diff --git a/.github/pull_request_template.md b/.github/pull_request_template.md
index d3a9b8ade89..555bc4d061d 100644
--- a/.github/pull_request_template.md
+++ b/.github/pull_request_template.md
@@ -19,10 +19,11 @@
 
 # Checklist:
 
-- [ ] Update [our Hugo documentation](https://openbb-finance.github.io/OpenBBTerminal/) following [these guidelines](https://github.com/OpenBB-finance/OpenBBTerminal/tree/main/website).
+- [ ] I have adhered to the GitFlow naming convention and my branch name is in the format of `feature/feature-name` or `hotfix/hotfix-name`.
+- [ ] Update [our documentation](https://openbb-finance.github.io/OpenBBTerminal/) following [these guidelines](https://github.com/OpenBB-finance/OpenBBTerminal/tree/main/website).  Update any user guides that are affected by the changes.
 - [ ] Update our tests following [these guidelines](https://github.com/OpenBB-finance/OpenBBTerminal/tree/main/tests).
 - [ ] Make sure you are following our [CONTRIBUTING guidelines](https://github.com/OpenBB-finance/OpenBBTerminal/blob/main/CONTRIBUTING.md).
-- [ ] If a feature was added make sure to add it to the corresponding [scripts file](https://github.com/OpenBB-finance/OpenBBTerminal/tree/main/scripts).
+- [ ] If a feature was added make sure to add it to the corresponding [integration test script](https://github.com/OpenBB-finance/OpenBBTerminal/tree/develop/openbb_terminal/miscellaneous/integration_tests_scripts).
 
 
 # Others
diff --git a/.github/workflows/README.md b/.github/workflows/README.md
new file mode 100644
index 00000000000..01fb2440b89
--- /dev/null
+++ b/.github/workflows/README.md
@@ -0,0 +1,244 @@
+# OpenBB Workflows
+This directory contains the workflows for the OpenBB 🦋 Project. The workflows are:
+
+| Workflows   | Summary
+| :-------------------- |:--- 
+| branch-name-check.yml | Checks if the branch name is valid and follows the naming convention.
+| build-release.yml     | Builds the project and runs the tests.
+| docker.yml            | Builds the docker image and pushes it to the docker hub.
+| draft.yml             | Creates a draft release when a new tag is pushed.
+| gh-pages.yml          | Builds the documentation and deploy to github pages.
+| integration-test.yml  | Runs the integration tests.
+| intel_macos_build.yml | Builds the project on Intel Macs.
+| issue.yml             | Creates an issue when a new bug is reported.
+| labels.yml            | Adds labels to the issues and pull requests.
+| linting.yml           | Runs the linters.
+| m1_macos_build.yml    | Builds the project on M1 Macs.
+| mac.yml               | Builds the project on Mac OS X Full Clean Build with ML.
+| nightly-build.yml     | Builds the project and runs the integration tests every night on the `develop` branch.
+| pypi.yml              | Publishes the package to PyPI.
+| unit-test.yml         | Runs the unit tests.
+| windows.yml           | Builds the project on Windows 10 Full Clean Build with ML.
+| windows10_build.yml   | Builds the project on Windows 10.
+
+## Branch Name Check Workflow
+Objective: To check if pull request branch names follow the GitFlow naming convention before merging.
+
+Triggered by: A pull request event where the target branch is either develop or main.
+
+Branches checked: The source branch of a pull request and the target branch of a pull request.
+
+Steps:
+
+1.  Extract branch names: Using the jq tool, the source and target branch names are extracted from the pull request event. The branch names are then stored in environment variables and printed as output.
+
+2.  Show Output result for source-branch and target-branch: The source and target branch names are printed to the console.
+
+3.  Check branch name for develop PRs: If the target branch is develop, then the source branch is checked against a regular expression to ensure that it follows the GitFlow naming convention. If the branch name is invalid, a message is printed to the console and the workflow exits with a status code of 1.
+
+4.  Check branch name for main PRs: If the target branch is main, then the source branch is checked against a regular expression to ensure that it is either a hotfix or a release branch. If the branch name is invalid, a message is printed to the console and the workflow exits with a status code of 1.
+
+Note: The GitFlow naming convention for branches is as follows:
+
+-   Feature branches: feature/<feature-name>
+-   Hotfix branches: hotfix/<hotfix-name>
+-   Release branches: release/<major.minor.patch>(rc<number>)
+
+## Build Release Workflow
+This GitHub Actions workflow is responsible for building and releasing software for multiple platforms (Windows, M1 MacOS, Intel MacOS, and Docker).
+The workflow has four jobs:
+
+-   `trigger-windows-build`
+-   `trigger-macos-build`
+-   `trigger-intel-build`
+-   `trigger-docker-build`
+
+Each job uses the `aurelien-baudet/workflow-dispatch` action to trigger another workflow, respectively `windows10_build.yml`, `m1_macos_build.yml`, `intel_macos_build.yml`, and `docker.yml`. The `GITHUB_TOKEN` is passed as a secret so that the triggered workflows have access to the necessary permissions. The `wait-for-completion-timeout` is set to 2 hours, which is the maximum amount of time the job will wait for the triggered workflow to complete.
+
+## Docker Workflow
+This GitHub Actions workflow is responsible for building and pushing the docker image to the itHub Container Registry. This workflow is triggered when a new change is pushed to the main branch of the repository, and the Docker image is published to the GitHub Container Registry.
+
+Steps
+-----
+
+1.  Checkout Code: This step checks out the code from the GitHub repository.
+
+2.  Login to GitHub Container Registry: This step logs into the GitHub Container Registry using the GitHub Actions token.
+
+3.  Setup Commit Hash: This step sets the commit hash of the code that is being built.
+
+4.  Build Env File: This step builds the environment file for the Docker image.
+
+5.  Building the Docker Image: This step builds the Docker image using the scripts in the `build/docker` directory.
+
+6.  Publishing the Docker Image: This step publishes the Docker image to the GitHub Container Registry. The Docker image is only pushed to the registry if the branch being built is `main`.
+
+## Draft Workflow
+This GitHub Actions workflow is designed to automatically generate and update draft releases in a GitHub repository. The workflow is triggered when it is manually dispatched, allowing you to control when the draft releases are updated.
+
+## GH Pages Workflow
+This GitHub Actions workflow is responsible for building the documentation and deploying it to GitHub Pages. This workflow is triggered when a new change is pushed to the `main` or `release` branch of the repository, and the documentation is published to GitHub Pages.
+
+## Integration Test Workflow
+This GitHub Action is used to run integration tests on your code repository. It is triggered on pushes to the `release/*` or `main` branches, and it runs on the latest version of Ubuntu.
+
+The workflow consists of the following steps:
+
+1.  Check out the code from the repository
+2.  Set up Python 3.9
+3.  Install Poetry, a package and dependency manager for Python
+4.  Load a cached virtual environment created by Poetry, to speed up the process if possible
+5.  Install dependencies specified in the `poetry.lock` file
+6.  Run the integration tests using the `terminal.py` script
+7.  Upload a summary of the test results to Slack
+
+The results of the tests are captured in a file called `result.txt`. The summary of the tests, including information about failed tests, is then uploaded to Slack using the `adrey/slack-file-upload-action` GitHub Action.
+
+## Intel MacOS Build Workflow
+This GitHub Actions workflow is responsible for building and testing the project on Intel Macs. The workflow is triggered by the workflow_dispatch event, which means it can be manually triggered. The concurrency group for the job is defined based on the Github workflow and the Github ref, and it is set to cancel in-progress runs.
+
+The job named `Build` has several steps:
+
+1.  Checkout the repository's main branch.
+2.  Git log to see the history of the repository.
+3.  Install `create-dmg` using Homebrew.
+4.  Clean up previous environment variables and set PATH to default.
+5.  Set up conda environment caching.
+6.  Set up Miniconda using the `build/conda/conda-3-9-env-full.yaml` file.
+7.  Use Poetry to install the necessary dependencies.
+8.  Install Pyinstaller.
+9.  Install Portfolio Optimization and Forecasting Toolkits.
+10. Install a specific version of Papermill using pip.
+11. Build the bundle using Pyinstaller and do some additional tasks such as setting up icons.
+12. Create a keychain and decode a certificate using a password stored in Github secrets.
+13. Code sign specific binaries using the certificate and password from the previous step.
+
+This workflow builds the OpenBB Terminal application on MacOS and signs it with a certificate to allow it to run on the MacOS system.
+
+## Linting Workflow
+This GitHub Actions workflow is responsible for running linting checks on the codebase. This workflow is triggered on pull request events such as `opened`, `synchronize`, and `edited`, and push events on branches with names that start with `feature/`, `hotfix/`, or `release/`. The workflow also sets a number of environment variables and uses Github Actions caching to improve performance.
+
+It consists of two jobs: `code-linting` and `markdown-link-check`.
+
+The first job, `code-linting`, runs on an Ubuntu machine and performs several linting tasks on the code in the repository, including:
+
+-   Checking out the code from the repository
+-   Setting up Python 3.9
+-   Installing a number of Python packages necessary for the linting tasks
+-   Running `bandit` to check for security vulnerabilities
+-   Running `black` to check the code formatting
+-   Running `codespell` to check the spelling of comments, strings, and variable names
+-   Running `ruff` to check the use of Python
+-   Running `mypy` to check the type annotations
+-   Running `pyupgrade` to upgrade Python 2 code to Python 3
+-   Running `pylint` to perform static analysis of the code
+
+The second job, `markdown-link-check`, runs on an Ubuntu machine and performs linting of the markdown files in the repository. It uses a Docker container `avtodev/markdown-lint` to perform the linting.
+
+## MacOS Build Workflow
+This GitHub Actions workflow is used to build a version of the OpenBB Terminal for M1 MacOS. The build process includes installing necessary dependencies, building the terminal application using PyInstaller, creating a DMG file for distribution, and running integration tests on the built application.
+
+Jobs
+----
+
+The workflow consists of a single job named `Build` which runs on self-hosted MacOS systems with ARM64 architecture. The job performs the following steps:
+
+1.  Checkout: The main branch of the repository is checked out, allowing for the commit hashes to line up.
+2.  Git Log: The log of the Git repository is displayed.
+3.  Install create-dmg: The `create-dmg` tool is installed using Homebrew.
+4.  Clean Previous Path: The previous PATH environment variable is cleared and restored to its default values.
+5.  Setup Conda Caching: The miniconda environment is set up using a caching mechanism for faster workflow execution after the first run.
+6.  Setup Miniconda: Miniconda is set up using the `conda-3-9-env-full.yaml` environment file, with channels `conda-forge` and `defaults`, and with the `build_env` environment activated.
+7.  Run Poetry: Poetry is used to install the dependencies for the project.
+8.  Install PyInstaller: PyInstaller is installed using Poetry.
+9.  Poetry Install Portfolio Optimization and Forecasting Toolkits: The portfolio optimization and forecasting toolkits are installed using Poetry.
+10. Install Specific Papermill: A specific version of Papermill is installed using pip.
+11. Build Bundle: The terminal application is built using PyInstaller, with icons and assets copied to the DMG directory.
+12. Create DMG: The DMG file is created using the `create-dmg` tool.
+13. Clean up Build Artifacts: The build artifacts such as the terminal directory and DMG directory are removed.
+14. Save Build Artifact DMG: The DMG file is saved as a build artifact.
+15. Convert & Mount DMG: The DMG file is converted and mounted.
+16. Directory Change: The current directory is changed to the mounted DMG file.
+17. Unmount DMG: The mounted DMG file is unmounted.
+18. Run Integration Tests: The built terminal application is run with integration tests, and the results are displayed.
+
+Finally, the integration tests are run and the results are logged. The workflow is configured to run only when triggered by a workflow dispatch event and runs in a concurrent group, with the ability to cancel in-progress jobs.
+
+## Nightly Build Workflow
+This code is a GitHub Actions workflow configuration file that is used to trigger other workflows when certain events occur. The main purpose of this workflow is to trigger builds on different platforms when a release is made or a pull request is made to the main branch.
+
+This workflow is triggered at UTC+0 daily by the GitHub Action schedule event.
+
+The job includes the following steps:
+
+1.  Trigger Windows Build: This step uses the `aurelien-baudet/workflow-dispatch` action to trigger the windows10_build.yml workflow.
+
+2.  Trigger macOS Build: This step uses the `aurelien-baudet/workflow-dispatch` action to trigger the m1_macos_build.yml workflow
+
+3.  Trigger Intel Build: This step uses the `aurelien-baudet/workflow-dispatch` action to trigger the intel_macos_build.yml workflow
+
+4.  Trigger Docker Build: This step uses the `aurelien-baudet/workflow-dispatch` action to trigger the docker.yml workflow
+
+This workflow also uses a concurrency setting that groups the jobs by the workflow and ref, and cancels any in-progress jobs.
+
+## pypi-publish Workflow
+The Github Action code `Deploy to PyPI` is used to deploy a Python project to PyPI (Python Package Index) and TestPyPI, which is a separate package index for testing purposes. The code is triggered on two events:
+
+1.  Push event: The code is triggered whenever there is a push to the `release/*` and `main` branches.
+
+2.  Workflow dispatch event: The code can be manually triggered by the workflow dispatch event.
+
+The code sets the concurrency to the `group` and the option `cancel-in-progress` is set to `true` to ensure that the running jobs in the same `group` are cancelled in case another job is triggered.
+
+The code contains two jobs, `deploy-test-pypi` and `deploy-pypi`, both of which have the same steps with slight variations.
+
+The `deploy-test-pypi` job is triggered only if the pushed branch starts with `refs/heads/release/`. This job sets up the Python environment, installs the `build` package using `pip`, builds binary wheel and source tarball using `build`, and finally, publishes the distributions to TestPyPI using the `pypa/gh-action-pypi-publish@release/v1` Github Action. The `password` to access TestPyPI is stored as a secret named `TEST_PYPI_API_TOKEN`.
+
+Similarly, the `deploy-pypi` job is triggered only if the pushed branch starts with `refs/heads/main`. This job follows the same steps as `deploy-test-pypi`, but the distributions are published to PyPI instead of TestPyPI. The `password` to access PyPI is stored as a secret named `PYPI_API_TOKEN`.
+
+Note: The code uses the `pypa/build` package for building the binary wheel and source tarball, and the `pypa/gh-action-pypi-publish@release/v1` Github Action for publishing the distributions to PyPI and TestPyPI.
+
+## Unit Tests Workflow
+This workflow is used to run unit tests on the OpenBB Terminal. The workflow is triggered on the following events:
+The events this workflow will respond to are:
+
+1.  Pull requests that are opened, synchronized, edited, or closed. The pull request must be made to the `develop` or `main` branches.
+
+2.  Pushes to the `release/*` branches.
+
+Each job in the workflow specifies a set of steps that are executed in order.
+
+The first job, `check-files-changed`, checks whether there are any changes to certain file types in the repository, such as Python files and lockfiles. If there are changes, then the `check-changes` output variable is set to `true`.
+
+The next job, `base-test`, runs a series of tests if `check-changes` is `true` and the base branch of the pull request is `develop`. This job sets up a Python 3.9 environment, installs Poetry, and then runs tests using `pytest`. Finally, it starts the terminal and exits.
+
+The next job, `tests-python`, runs tests for different versions of Python (3.8, 3.9, and 3.10) on the `ubuntu-latest` operating system. It sets up the specified Python version, installs Poetry and dependencies, and then runs tests using `pytest`.
+
+The next job, `full-test`, uses the GitHub Actions `checkout` action to checkout the code, followed by the `setup-python` action to set up the specified version of Python. Then, the `install-poetry` action is used to install the package manager Poetry, and a cache is set up using the `actions/cache` action to avoid re-installing dependencies. After that, the dependencies are installed using Poetry, and a list of installed packages is displayed. Then, the tests are run using `pytest`, and finally, the `terminal.py` script is started and exited.
+
+The last job, `tests-conda`, sets up a Miniconda environment using the `setup-miniconda` action. The environment is specified using a YAML file and is activated. Then, the tests are run.
+
+## Windows 10 Build Workflow
+This is a GitHub Actions workflow file that automates the build and testing process for the OpenBB Terminal on Windows 10. The workflow consists of two jobs:
+
+1.  Windows-Build
+2.  Build-Exe
+
+-   The Windows-Build job does the following:
+    -   Sets up the Windows Git configuration for long file paths.
+    -   Checks out the repository code.
+    -   Sets up Python 3.9 and creates an OpenBB environment using poetry.
+    -   Installs necessary packages and builds the terminal using PyInstaller.
+    -   Uploads the built artifact to GitHub as an artifact.
+-   The Build-Exe job does the following:
+    -   Sets up the Windows Git configuration for long file paths.
+    -   Checks out the repository code.
+    -   Downloads the built artifact from the previous Windows-Build job.
+    -   Copies the files into an app folder for building the EXE file.
+    -   Builds the EXE file using NSIS.
+    -   Uploads the built EXE as an artifact to GitHub.
+    -   Runs integration tests on the terminal and saves the results to a text file.
+    -   Uploads the test results summary to Slack.
+    -   Cleans up previous build files and artifacts.
+
+This workflow is triggered by the `workflow_dispatch` event and runs in concurrency with other workflows in the same group, with the ability to cancel in-progress builds. The concurrency group is defined as `${{ github.workflow }}-${{ github.ref }}`.
\ No newline at end of file
diff --git a/.github/workflows/integration-test.yml b/.github/workflows/integration-test.yml
index 2e8175a9f40..ec8830a5516 100644
--- a/.github/workflows/integration-test.yml
+++ b/.github/workflows/integration-test.yml
@@ -13,7 +13,17 @@ concurrency:
 jobs:
   integration-tests:
     runs-on: ubuntu-latest
+    env:
+      SLACK_WEBHOOK_URL: ${{ secrets.SLACK_WEBHOOK_URL }}
     steps:
+    - name: Slack Notification - Starting
+      uses: act10ns/slack@v1
+      with:
+        status: starting
+        channel: '#workflows'
+        message: Starting Integration Test...
+      if: always()
+
     - name: Checkout code
       if: github.event_name == 'push'
       uses: actions/checkout@v3
@@ -47,6 +57,26 @@ jobs:
       run: poetry install --no-interaction -E optimization
 
     - name: Run integration tests
+      id: integration-tests
       run: |
         source $VENV
-        python terminal.py /home/runner/work/OpenBBTerminal/OpenBBTerminal/openbb_terminal/miscellaneous/integration_tests_scripts -t
+        python terminal.py -t > result.txt
+        cat result.txt
+        grep "================================ integration test summary ================================" result.txt -A100 | tail -c 2000 > failed_tests.txt
+
+    - name: Upload summary to Slack
+      uses: adrey/slack-file-upload-action@master
+      with:
+        token: ${{ secrets.SLACK_API_TOKEN }}
+        initial_comment: "Integration test summary"
+        title: "Integration test summary"
+        path: failed_tests.txt
+        channel: ${{ secrets.SLACK_CHANNEL_ID }}
+    
+    - name: Slack Notification - Success/Failure
+      uses: act10ns/slack@v1
+      with:
+        status: ${{ job.status }}
+        steps: ${{ toJson(steps) }}
+        channel: '#workflows'
+      if: always()
diff --git a/.github/workflows/intel_macos_build.yml b/.github/workflows/intel_macos_build.yml
index 212d316cbca..0a5ca9f9cde 100644
--- a/.github/workflows/intel_macos_build.yml
+++ b/.github/workflows/intel_macos_build.yml
@@ -177,8 +177,22 @@ jobs:
             cp -R OpenBB\ Terminal ~/Desktop
       - name: Unmount DMG
         run: hdiutil detach /dev/disk2
+
       - name: Run Integration Tests
-        run: /Users/openbb/Desktop/OpenBB\ Terminal/.OpenBB/OpenBBTerminal -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb
+        run: |
+            /Users/openbb/Desktop/OpenBB\ Terminal/.OpenBB/OpenBBTerminal -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb > result.txt
+            cat result.txt
+            grep "================================ integration test summary ================================" result.txt -A100 | tail --bytes=2000 > failed_tests.txt
+
+      - name: Upload summary to Slack
+        uses: adrey/slack-file-upload-action@master
+        with:
+          token: ${{ secrets.SLACK_API_TOKEN }}
+          initial_comment: "Intel MacOs Build Integration test summary"
+          title: "Intel MacOs Build Integration test summary"
+          path: failed_tests.txt
+          channel: ${{ secrets.SLACK_CHANNEL_ID }}
+
       - name: Remove OpenBB Folder
         run: rm -rf /Users/openbb/Desktop/OpenBB\ Terminal
       - name: Remove OpenBB Exports Folder
diff --git a/.github/workflows/linting.yml b/.github/workflows/linting.yml
index 72a47ae5b04..47bf261b77a 100644
--- a/.github/workflows/linting.yml
+++ b/.github/workflows/linting.yml
@@ -17,6 +17,7 @@ on:
       - 'hotfix/*'
       - 'release/*'
   merge_group:
+    types: [checks_requested]
 
 # Cancel previous runs that are not yet completed.
 concurrency:
diff --git a/.github/workflows/m1_macos_build.yml b/.github/workflows/m1_macos_build.yml
index 3110da6e6d9..f40f5497343 100644
--- a/.github/workflows/m1_macos_build.yml
+++ b/.github/workflows/m1_macos_build.yml
@@ -186,8 +186,22 @@ jobs:
             cp -R OpenBB\ Terminal ~/Desktop
       - name: Unmount DMG
         run: hdiutil detach /dev/disk4
+
       - name: Run Integration Tests
-        run: /Users/openbb/Desktop/OpenBB\ Terminal/.OpenBB/OpenBBTerminal -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb
+        run: |
+            /Users/openbb/Desktop/OpenBB\ Terminal/.OpenBB/OpenBBTerminal -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb > result.txt
+            cat result.txt
+            grep "================================ integration test summary ================================" result.txt -A100 | tail --bytes=2000 > failed_tests.txt
+
+      - name: Upload summary to Slack
+        uses: adrey/slack-file-upload-action@master
+        with:
+          token: ${{ secrets.SLACK_API_TOKEN }}
+          initial_comment: "M1 MacOs Build Integration test summary"
+          title: "M1 MacOs Build Integration test summary"
+          path: failed_tests.txt
+          channel: ${{ secrets.SLACK_CHANNEL_ID }}
+
       - name: Remove OpenBB Folder
         run: rm -rf /Users/openbb/Desktop/OpenBB\ Terminal
       - name: Remove OpenBB Exports Folder
diff --git a/.github/workflows/nightly-build.yml b/.github/workflows/nightly-build.yml
index cf9b1504c7e..40153f66e0d 100644
--- a/.github/workflows/nightly-build.yml
+++ b/.github/workflows/nightly-build.yml
@@ -25,7 +25,7 @@ jobs:
         with:
           workflow: windows10_build.yml
           token: ${{ secrets.GITHUB_TOKEN }}
-          wait-for-completion-timeout: 2h
+          wait-for-completion-timeout: 3h
 
   trigger-macos-build:
     runs-on: ubuntu-latest
diff --git a/.github/workflows/test.yml b/.github/workflows/test.yml
deleted file mode 100644
index e409d1e0577..00000000000
--- a/.github/workflows/test.yml
+++ /dev/null
@@ -1,257 +0,0 @@
-name: Tests
-env:
-  OPENBB_ENABLE_QUICK_EXIT: true
-  OPENBB_LOG_COLLECT: false
-  OPENBB_USE_ION: false
-  OPENBB_USE_PROMPT_TOOLKIT: false
-  OPENBB_FILE_OVERWRITE: true
-  PIP_DEFAULT_TIMEOUT: 100
-
-on: [workflow_dispatch]
-
-jobs:
-  linting:
-    name: General Linting
-    runs-on: ubuntu-latest
-    if: github.event_name == 'push' || github.event.pull_request.head.repo.full_name != github.repository
-    steps:
-      - name: Checkout Code
-        uses: actions/checkout@2541b1294d2704b0964813337f33b291d3f8596b # actions/checkout v3.0.2
-
-      - name: Setup Python 3.9
-        uses: actions/setup-python@v4
-        with:
-          python-version: "3.9"
-          architecture: x64
-
-      - uses: actions/cache@v3
-        with:
-          path: ~/.cache/pip
-          key: ${{ runner.os }}-linting-${{ hashFiles('**/poetry.lock') }}
-          restore-keys: ${{ runner.os }}-linting-${{ hashFiles('**/poetry.lock') }}
-
-      - run: pip install bandit black codespell mypy==1.0.0 safety pylint==2.15.2 ruff==0.0.243
-      - run: pip install types-pytz types-requests types-termcolor types-tabulate types-PyYAML types-python-dateutil types-setuptools types-six
-      - run: bandit -x ./tests -r . || true
-      - run: black --diff --check .
-      - run: codespell --ignore-words-list=commun,statics,ro,zar,zlot,jewl,ba,buil,coo,ether,hist,hsi,mape,navagation,operatio,pres,ser,yeld,shold,ist,varian,datas,ake,creat,vie,hel,ket,toke,certi,buidl,ot,te --quiet-level=2 --skip=./tests,.git,*.css,*.csv,*.html,*.ini,*.ipynb,*.js,*.json,*.lock,*.scss,*.txt,*.yaml,./build/pyinstaller,./website/config.toml
-      - run: ruff .
-      - run: mypy --ignore-missing-imports openbb_terminal
-      - run: safety check
-      - run: pylint terminal.py openbb_terminal tests
-  test:
-    name: Base Tests - Ubuntu-latest - Python 3.9
-    runs-on: ubuntu-latest
-    if: github.event_name == 'push' || github.event.pull_request.head.repo.full_name != github.repository
-    steps:
-      - name: Checkout Code
-        uses: actions/checkout@v3
-
-      - name: Setup Python 3.9
-        uses: actions/setup-python@v4
-        with:
-          python-version: "3.9"
-          architecture: x64
-
-      - name: Install Poetry
-        uses: snok/install-poetry@v1
-        with:
-          version: 1.3.2
-          virtualenvs-create: true
-          virtualenvs-in-project: true
-
-      - name: Load cached venv
-        id: cached-poetry-dependencies
-        uses: actions/cache@v3
-        with:
-          path: .venv
-          key: venv-${{ runner.os }}-v1-${{ hashFiles('**/poetry.lock') }}
-
-      - name: Install dependencies
-        if: steps.cached-poetry-dependencies.outputs.cache-hit != 'true'
-        run: poetry install --no-interaction -E optimization
-
-      - name: Run tests
-        env:
-          MPLBACKEND: Agg
-        run: |
-          source $VENV
-          pytest tests/ --optimization
-
-      - name: Start Terminal and exit
-        run: |
-          source $VENV
-          yes "" | python terminal.py
-  markdown-link-check:
-    name: Markdown Linting
-    runs-on: ubuntu-latest
-    if: github.event_name == 'push' || github.event.pull_request.head.repo.full_name != github.repository
-    steps:
-      - uses: actions/checkout@v3
-        name: Check out the code
-      - name: Lint Code Base
-        uses: docker://avtodev/markdown-lint:v1
-        with:
-          args: "./*.md ./changelogs/*.md ./openbb_terminal/**/*.md ./discordbot/**/*.md"
-  tests-python:
-    name: Vanilla Python Tests - (${{ matrix.python-version }}, ${{ matrix.os }})
-    needs: test
-    runs-on: ${{ matrix.os }}
-    if: github.event_name == 'push' || github.event.pull_request.head.repo.full_name != github.repository
-    strategy:
-      fail-fast: true
-      matrix:
-        python-version: ["3.8", "3.9", "3.10"]
-        os: [ubuntu-latest, macos-latest]
-        exclude:
-          - os: ubuntu-latest
-            python-version: "3.9"
-    steps:
-      - name: Checkout Code
-        uses: actions/checkout@v3
-
-      - name: Setup Python ${{ matrix.python-version }}
-        uses: actions/setup-python@v4
-        with:
-          python-version: ${{ matrix.python-version }}
-          architecture: x64
-
-      - name: Install Poetry
-        uses: snok/install-poetry@v1
-        with:
-          version: 1.1.13
-          virtualenvs-create: true
-          virtualenvs-in-project: true
-
-      - name: Load cached venv
-        id: cached-poetry-dependencies
-        uses: actions/cache@v3
-        with:
-          path: .venv
-          key: venv-${{ runner.os }}-v1-${{ hashFiles('**/poetry.lock') }}
-
-      - name: Install dependencies
-        if: steps.cached-poetry-dependencies.outputs.cache-hit != 'true'
-        run: poetry install --no-interaction -E optimization
-
-      - name: List installed packages
-        shell: bash -l {0}
-        run: |
-          source $VENV
-          pip list
-
-      - name: Run tests
-        env:
-          MPLBACKEND: Agg
-        run: |
-          source $VENV
-          pytest tests/ --optimization
-
-      - name: Start Terminal and exit
-        run: |
-          source $VENV
-          yes "" | python terminal.py
-  tests-conda:
-    name: Anaconda Python Tests - (${{ matrix.python-version }}, ${{ matrix.os }})
-    needs: test
-    runs-on: ${{ matrix.os }}-latest
-    if: github.event_name == 'push' || github.event.pull_request.head.repo.full_name != github.repository
-    strategy:
-      fail-fast: false
-      matrix:
-        os: ["ubuntu", "windows"]
-        python-version: ["3.9"]
-        dependencies: [""]
-        include:
-          - os: ubuntu
-            python: 3.9
-          - os: windows
-            python: 3.9
-    env:
-      OS: ${{ matrix.os }}
-      PYTHON: ${{ matrix.python }}
-      PYTHONNOUSERSITE: 1
-    steps:
-      - name: Set git to use LF
-        if: runner.os == 'Windows'
-        run: |
-          git config --global core.autocrlf false
-          git config --global core.eol lf
-
-      - name: Checkout
-        uses: actions/checkout@v3
-        with:
-          # Need to fetch more than the last commit so that setuptools-scm can
-          # create the correct version string. If the number of commits since
-          # the last release is greater than this, the version still be wrong.
-          # Increase if necessary.
-          fetch-depth: 100
-          # The GitHub token is preserved by default but this job doesn't need
-          # to be able to push to GitHub.
-          persist-credentials: false
-
-      - name: Setup caching for conda packages
-        uses: actions/cache@v3
-        with:
-          path: ~/conda_pkgs_dir
-          key: conda-${{ runner.os }}-v1-${{ matrix.python }}-${{ hashFiles('build/conda/conda-3-9-env-full.yaml') }}
-
-      - name: Setup Miniconda
-        uses: conda-incubator/setup-miniconda@v2
-        with:
-          python-version: ${{ matrix.python }}
-          miniconda-version: "latest"
-          auto-update-conda: true
-          channels: conda-forge,defaults
-          show-channel-urls: true
-          channel-priority: flexible
-          environment-file: build/conda/conda-3-9-env.yaml
-          activate-environment: testing
-          # Needed for caching
-          use-only-tar-bz2: true
-
-      - name: Update Temp permissions on windows
-        if: runner.os == 'Windows'
-        shell: cmd /C CALL {0}
-        run: >-
-          c:\windows\system32\icacls C:\Users\runneradmin\AppData\Local\Temp /grant "everyone":F /t
-
-      - name: Get pip cache dir
-        shell: bash -l {0}
-        id: pip-cache
-        run: |
-          echo "dir=$(pip cache dir)" >> $GITHUB_OUTPUT
-
-      - name: pip cache
-        uses: actions/cache@v3
-        with:
-          path: ${{ steps.pip-cache.outputs.dir }}
-          key: ${{ runner.os }}-v1-3-9-pip-${{ hashFiles('requirements-full.txt') }}
-          restore-keys: |
-            ${{ runner.os }}-v1-pip-
-
-      - name: Uninstall Brotlipy
-        shell: bash -l {0}
-        run: |
-          conda remove brotlipy -y
-
-      - name: Install dependencies (Bash)
-        shell: bash -l {0}
-        run: |
-          pip install --requirement requirements-full.txt
-
-      - name: List installed packages (Bash)
-        shell: bash -l {0}
-        run: |
-          conda list
-          pip list
-
-      - name: Run tests (Bash)
-        env:
-          MPLBACKEND: Agg
-        shell: bash -l {0}
-        run: pytest tests/ -m "not linux" --optimization
-
-      - name: Start Terminal and exit
-        shell: bash -l {0}
-        run: yes "" | python terminal.py
diff --git a/.github/workflows/unit-test.yml b/.github/workflows/unit-test.yml
index 2e361d86736..6f1f1487b85 100644
--- a/.github/workflows/unit-test.yml
+++ b/.github/workflows/unit-test.yml
@@ -18,7 +18,7 @@ on:
     branches:
       - release/*
   merge_group:
-
+    types: [checks_requested]
 concurrency:
   group: ${{ github.workflow }}-${{ github.ref }}
   cancel-in-progress: true
diff --git a/.github/workflows/windows10_build.yml b/.github/workflows/windows10_build.yml
index 8208a13a3bc..99ab3776465 100644
--- a/.github/workflows/windows10_build.yml
+++ b/.github/workflows/windows10_build.yml
@@ -97,7 +97,18 @@ jobs:
 
       - name: Run Integration Tests
         run: |
-          dist\OpenBBTerminal\OpenBBTerminal.exe -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb
+          dist\OpenBBTerminal\OpenBBTerminal.exe -t -s forecast cryptocurrency reports alternative economy futures econometrics dashboards portfolio stocks/test_stocks_options_screen.openbb stocks/test_stocks_options.openbb forex etf stocks/test_stocks_fa.openbb > result.txt
+          cat result.txt
+          Select-String "================================ integration test summary ================================" result.txt -Context 0,100 | Select-Object -Last 2000 | Out-File failed_tests.txt
+          
+      - name: Upload summary to Slack
+        uses: adrey/slack-file-upload-action@master
+        with:
+          token: ${{ secrets.SLACK_API_TOKEN }}
+          initial_comment: "Windows Build Integration test summary"
+          title: "Windows Build Integration test summary"
+          path: failed_tests.txt
+          channel: ${{ secrets.SLACK_CHANNEL_ID }}
 
       # Cleaning ------------------------
       # Make sure to add Remove-Item C:\Users\Administrator\Desktop\OPENBB-exports -Recurse whenever integration tests get fixed
diff --git a/CONTRIBUTING.md b/CONTRIBUTING.md
index 8ab18f89799..7f0b494f561 100644
--- a/CONTRIBUTING.md
+++ b/CONTRIBUTING.md
@@ -13,7 +13,6 @@ Use your best judgment, and feel free to propose changes to this document in a p
     - [View](#view)
     - [Controller](#controller)
     - [Add SDK endpoint](#add-sdk-endpoint)
-    - [Add Documentation](#add-documentation)
     - [Open a Pull Request](#open-a-pull-request)
     - [Review Process](#review-process)
   - [Understand Code Structure](#understand-code-structure)
@@ -310,160 +309,40 @@ In addition, note the `self.load_class` which allows to not create a new DarkPoo
 
 In order to add a command to the SDK, follow these steps:
 
-1. Go to the `sdk.py` file and scroll to the `functions` dictionary, it should look like this:
+1. Go to the `trail_map.csv` file located in `openbb_terminal/miscellaneous/library`, which should look like this:
 
-    ```python
-    functions = {
-        "stocks.get_news": {
-            "model": "openbb_terminal.common.newsapi_model.get_news",
-        },
-        "stocks.load": {
-            "model": "openbb_terminal.stocks.stocks_helper.load",
-        },
-        "stocks.candle": {
-            "model": "openbb_terminal.stocks.stocks_helper.load",
-            "view": "openbb_terminal.stocks.stocks_helper.display_candle",
-        },
+    ```csv
+    trail,model,view
 
-    ...
+    stocks.fa.rot,openbb_terminal.stocks.fundamental_analysis.finnhub_model.get_rating_over_time,openbb_terminal.stocks.fundamental_analysis.finnhub_view.rating_over_time
+    stocks.fa.analyst,openbb_terminal.stocks.fundamental_analysis.finviz_model.get_analyst_data,
     ```
 
-2. Add a new key to the dictionary, which corresponds to the way the added command shall be accessed from the sdk.
-This is called the `virtual path`. In this case it should be `stocks.dps.shorted`.
-3. Now it is time to add the value to the key. This key shall be another dictionary with a `model` key and possibly a
-`view` key.
-   1. The model keys value should be the path from project root to the new commands model function as a string. This
-   case it is `openbb_terminal.stocks.dark_pool_shorts.yahoofinance_model.get_most_shorted`.
-   2. If and **only if** the view function of the command **displays a chart**, then the `view` key and its value is
-   the view functions path from the project root as a string. In this example the view function of the only prints a
-   table and thus this step can be ignored.
-4. Done!!! The final new dictionary looks like this after the added example:
+    In this file, the trail represents the path to the function to be called. The model represents the path to the model function and the view represents the path to the view function.  Note that the second line does not have an associated view function, so we leave that column empty (the trailing comma is required to load).
 
-    ```python
-    functions = {
-        ...
+2. Add your new function to this structure.  In our example of the `shorted` function, our trail would be `stocks.dps.shorted`.
+The model is the path to the `_model` function that was written, `openbb_terminal.stocks.dark_pool_shorts.yahoofinance_model.get_most_shorted`.
+The view is the path to the `_view` function that was written: `openbb_terminal.stocks.dark_pool_shorts.yahoofinance_view.display_most_shorted`.
+The added line of the file should look like this:
 
-        "stocks.dps.shorted": {
-            "model": "openbb_terminal.stocks.dark_pool_shorts.yahoofinance_model.get_most_shorted",
-        },
-
-        ...
-    ```
-
-### Add Documentation
-
-To check whether documentation is added correctly follow [Hugo Server instructions](/website/README.md).
-
-This is the structure that the documentation follows:
-
-```txt
-website/content/_index.md
-               /stocks/_index.md
-                      /load/_index.md
-                      /candle/_index.md
-                      /discovery/_index.md
-                                /ipo/_index.md
-                                    /...
-                                /...
-                      /...
-               /cryptocurrency/_index.md
-                              /chart/_index.md
-                              /defi/_index.md
-                                   /borrow/_index.md
-                                   /...
-                              /...
-               /...
-               /common/_index.md
-                      /technical_analysis/_index.md
-                                         /ema/_index.md
-                                         /...
-                      /...
-```
-
-Note that the `common` folder holds features that are common across contexts, e.g. `technical analysis` can be performed on both `stocks` or `crytpo`.
-
-To add a new command, there are two main actions that need to be done:
-
-1. Create a directory with the name of the command and a `_index.md` file within. Examples:
-
-   - When adding `ipo`, since this command belongs to context `stocks` and category `discovery`, we added a `ipo` folder with a `_index.md` file within to `website/content/stocks/discovery`.
-
-   - When adding `candle`, since this command belongs to context `stocks`, we added a `candle` folder with a `_index.md` file within to `website/content/stocks/`.
-
-2. The `_index.md` file should have the output of the `command -h` followed by a screenshot example of what the user can expect. Note that you can now drag and drop the images while editing the readme file on the remote web version of your PR branch. Github will create a link for it with format (<https://user-images.githubusercontent.com/***/***.file_format>).
-
-    Example:
-
-    ---
-
-    ```shell
-    usage: ipo [--past PAST_DAYS] [--future FUTURE_DAYS]
-    ```
-
-    Past and future IPOs. [Source: <https://finnhub.io>]
-
-    - --past : Number of past days to look for IPOs. Default 0.
-    - --future : Number of future days to look for IPOs. Default 10.
-
-    <IMAGE HERE - Use drag and drop hint mentioned above>
-
-    ---
-
-3. Update the Navigation bar to match the content you've added. This is done by adding 2 lines of code to `website/data/menu/`, i.e. a `name` and a `ref`. Example:
-
-    ```python
-    ---
-    main:
-      - name: stocks
-        ref: "/stocks"
-        sub:
-          - name: load
-            ref: "/stocks/load"
-          - name: candle
-            ref: "/stocks/candle"
-          - name: discovery
-            ref: "/stocks/discovery"
-            sub:
-              - name: ipo
-                ref: "/stocks/discovery/ipo"
-              - name: map
-                ref: "/stocks/discovery/map"
+    ```csv
+    stocks.dps.shorted,openbb_terminal.stocks.dark_pool_shorts.yahoofinance_model.get_most_shorted,openbb_terminal.stocks.dark_pool_shorts.yahoofinance_view.display_most_shorted
     ```
 
 ### Open a Pull Request
 
-Once you're happy with what you have, push your branch to remote. E.g. `git push origin feature/AmazingFeature`
+Once you're happy with what you have, push your branch to remote. E.g. `git push origin feature/AmazingFeature`.  Note that we follow gitflow naming convention, so your branch name should be prefixed with `feature/` or `hotfix/` depending on the type of work you are doing.
+
 A user may create a **Draft Pull Request** when he/she wants to discuss implementation with the team.
 
-The team will then assign your PR one of the following labels:
-
-| Label name     | Description                         | Example                                        |
-| -------------- | ----------------------------------- | ---------------------------------------------- |
-| `feat XS`      | Extra small feature                 | Add a preset                                   |
-| `feat S`       | Small T-Shirt size Feature          | New single command added                       |
-| `feat M`       | Medium T-Shirt size feature         | Multiple commands added from same data source  |
-| `feat L`       | Large T-Shirt size Feature          | New category added under context               |
-| `feat XL`      | Extra Large feature                 | New context added                              |
-| `enhancement`  | Enhancement                         | Add new parameter to existing command          |
-| `bug`          | Fix a bug                           | Fixes terminal crashing or warning message     |
-| `build`        | Build-related work                  | Fix a github action that is breaking the build |
-| `tests`        | Test-related work                   | Add/improve tests                              |
-| `docs`         | Improvements on documentation       | Add/improve documentation                      |
-| `refactor`     | Refactor code                       | Changing argparse location                     |
-| `docker`       | Docker-related work                 | Add/improve docker                             |
-| `help wanted`  | Extra attention is needed           | When a contributor needs help                  |
-| `do not merge` | Label to prevent pull request merge | When PR is not ready to be merged just yet     |
-
 ### Review Process
 
 As soon as the Pull Request is opened, our repository has a specific set of github actions that will not only run
 linters on the branch just pushed, but also run pytest on it. This allows for another layer of safety on the code developed.
 
-In addition, our team is known for performing `diligent` code reviews. This not only allows us to reduce the amount of
-iterations on that code and have it to be more future proof, but also allows the developer to learn/improve his coding skills.
+In addition, our team is known for performing `diligent` code reviews. This not only allows us to reduce the amount of iterations on that code and have it to be more future proof, but also allows the developer to learn/improve his coding skills.
 
-Often in the past the reviewers have suggested better coding practices, e.g. using `1_000_000` instead of `1000000` for
-better visibility, or suggesting a speed optimization improvement.
+Often in the past the reviewers have suggested better coding practices, e.g. using `1_000_000` instead of `1000000` forbetter visibility, or suggesting a speed optimization improvement.
 
 ## Understand Code Structure
 
diff --git a/openbb_terminal/config_terminal.py b/openbb_terminal/config_terminal.py
index fea47b2f832..473b43f022d 100644
--- a/openbb_terminal/config_terminal.py
+++ b/openbb_terminal/config_terminal.py
@@ -193,3 +193,6 @@ API_TOKEN_TERMINAL_KEY = os.getenv("OPENBB_API_TOKEN_TERMINAL_KEY") or "REPLACE_
 
 # https://stocksera.pythonanywhere.com/accounts/developers
 API_STOCKSERA_KEY = os.getenv("OPENBB_API_STOCKSERA_KEY") or "REPLACE_ME"
+
+# https://intrinio.com/starter-plan
+API_INTRINIO_KEY = os.getenv("OPENBB_API_INTRINIO_KEY") or "REPLACE_ME"
diff --git a/openbb_terminal/helper_funcs.py b/openbb_terminal/helper_funcs.py
index f2cdc24198c..0072347598b 100644
--- a/openbb_terminal/helper_funcs.py
+++ b/openbb_terminal/helper_funcs.py
@@ -683,7 +683,12 @@ def lambda_long_number_format(num, round_decimal=3) -> str:
         return f"{num_str} {' KMBTP'[magnitude]}".strip()
     if isinstance(num, int):
         num = str(num)
-    if isinstance(num, str) and num.lstrip("-").isdigit():
+    if (
+        isinstance(num, str)
+        and num.lstrip("-").isdigit()
+        and not num.lstrip("-").startswith("0")
+        and not is_valid_date(num)
+    ):
         num = int(num)
         num /= 1.0
         magnitude = 0
diff --git a/openbb_terminal/keys_controller.py b/openbb_terminal/keys_controller.py
index 383915b2aaa..85ca8789470 100644
--- a/openbb_terminal/keys_controller.py
+++ b/openbb_terminal/keys_controller.py
@@ -7,8 +7,6 @@ import argparse
 import logging
 from typing import Dict, List, Optional
 
-from tqdm import tqdm
-
 from openbb_terminal import (
     feature_flags as obbff,
     keys_model,
@@ -19,7 +17,12 @@ from openbb_terminal.decorators import log_start_end
 from openbb_terminal.helper_funcs import EXPORT_ONLY_RAW_DATA_ALLOWED
 from openbb_terminal.menu import session
 from openbb_terminal.parent_classes import BaseController
-from openbb_terminal.rich_config import MenuText, console, translate
+from openbb_terminal.rich_config import (
+    MenuText,
+    console,
+    optional_rich_track,
+    translate,
+)
 
 logger = logging.getLogger(__name__)
 
@@ -50,7 +53,7 @@ class KeysController(BaseController):  # pylint: disable=too-many-public-methods
 
     def check_keys_status(self) -> None:
         """Check keys status"""
-        for api in tqdm(self.API_LIST, desc="Checking keys status"):
+        for api in optional_rich_track(self.API_LIST, desc="Checking keys status"):
             self.status_dict[api] = getattr(keys_model, "check_" + str(api) + "_key")()
 
     def print_help(self):
@@ -231,6 +234,36 @@ class KeysController(BaseController):  # pylint: disable=too-many-public-methods
                 key=ns_parser.key, persist=True, show_output=True
             )
 
+    @log_start_end(log=logger)
+    def call_intrinio(self, other_args: List[str]):
+        """Process polygon command"""
+        parser = argparse.ArgumentParser(
+            add_help=False,
+            formatter_class=argparse.ArgumentDefaultsHelpFormatter,
+            prog="intrinio",
+            description="Set Intrinio API key.",
+        )
+        parser.add_argument(
+            "-k",
+            "--key",
+            type=str,
+            dest="key",
+            help="key",
+        )
+        if not other_args:
+            console.print(
+                "For your API Key, sign up for a subscription: https://intrinio.com/starter-plan\n"
+            )
+            return
+
+        if other_args and "-" not in other_args[0][0]:
+            other_args.insert(0, "-k")
+        ns_parser = self.parse_simple_args(parser, other_args)
+        if ns_parser:
+            self.status_dict["intrinio"] = keys_model.set_intrinio_key(
+                key=ns_parser.key, persist=True, show_output=True
+            )
+
     @log_start_end(log=logger)
     def call_fred(self, other_args: List[str]):
         """Process FRED command"""
diff --git a/openbb_terminal/keys_model.py b/openbb_terminal/keys_model.py
index a2d9c4e38b4..c46c65173d3 100644
--- a/openbb_terminal/keys_model.py
+++ b/openbb_terminal/keys_model.py
@@ -56,6 +56,7 @@ API_DICT: Dict = {
     "fmp": "FINANCIAL_MODELING_PREP",
     "quandl": "QUANDL",
     "polygon": "POLYGON",
+    "intrinio": "INTRINIO",
     "fred": "FRED",
     "news": "NEWSAPI",
     "tradier": "TRADIER",
@@ -2622,3 +2623,69 @@ def check_stocksera_key(show_output: bool = False):
     if show_output:
         console.print(status.colorize())
     return str(status)
+
+
+def set_intrinio_key(key: str, persist: bool = False, show_output: bool = False) -> str:
+    """Set Intrinio key
+
+    Parameters
+    ----------
+    key: str
+        API key
+    persist: bool, optional
+        If False, api key change will be contained to where it was changed. For example, a Jupyter notebook session.
+        If True, api key change will be global, i.e. it will affect terminal environment variables.
+        By default, False.
+    show_output: bool, optional
+        Display status string or not. By default, False.
+
+    Returns
+    -------
+    str
+        Status of key set
+
+    Examples
+    --------
+    >>> from openbb_terminal.sdk import openbb
+    >>> openbb.keys.intrinio(key="example_key")
+    """
+
+    set_key("OPENBB_API_INTRINIO_KEY", key, persist)
+    return check_intrinio_key(show_output)
+
+
+def check_intrinio_key(show_output: bool = False) -> str:
+    """Check Polygon key
+
+    Parameters
+    ----------
+    show_output: bool
+        Display status string or not. By default, False.
+
+    Returns
+    -------
+    str
+        Status of key set
+    """
+
+    if cfg.API_INTRINIO_KEY == "REPLACE_ME":
+        logger.info("Intrinio key not defined")
+        status = KeyStatus.NOT_DEFINED
+    else:
+        r = request(
+            f"https://api-v2.intrinio.com/securities/AAPL/prices?api_key={cfg.API_INTRINIO_KEY}"
+        )
+        if r.status_code in [403, 401, 429]:
+            logger.warning("Intrinio key defined, test failed")
+            status = KeyStatus.DEFINED_TEST_FAILED
+        elif r.status_code == 200:
+            logger.info("Intrinio key defined, test passed")
+            status = KeyStatus.DEFINED_TEST_PASSED
+        else:
+            logger.warning("Intrinio key defined, test inconclusive")
+            status = KeyStatus.DEFINED_TEST_INCONCLUSIVE
+
+    if show_output:
+        console.print(status.colorize())
+
+    return str(status)
diff --git a/openbb_terminal/miscellaneous/data_sources_default.json b/openbb_terminal/miscellaneous/data_sources_default.json
index 01b88d48a40..f8c476985d5 100644
--- a/openbb_terminal/miscellaneous/data_sources_default.json
+++ b/openbb_terminal/miscellaneous/data_sources_default.json
@@ -6,7 +6,7 @@
     "candle": [],
     "codes": ["Polygon"],
     "news": ["Feedparser", "NewsApi"],
-    "load": ["YahooFinance", "IEXCloud", "AlphaVantage", "Polygon", "EODHD"],
+    "load": ["YahooFinance", "IEXCloud", "AlphaVantage", "Polygon", "EODHD", "Intrinio"],
     "th": {
       "symbol": ["FinanceDatabase"],
       "open": ["Bursa"],
@@ -23,17 +23,18 @@
         "set": [],
         "scr": ["Syncretism"]
       },
-      "load": ["YahooFinance", "Tradier", "Nasdaq"],
-      "exp": ["YahooFinance", "Tradier", "Nasdaq"],
+      "load": ["YahooFinance", "Tradier", "Nasdaq", "Intrinio"],
+      "exp": ["YahooFinance", "Tradier", "Nasdaq", "Intrinio"],
       "pcr": ["AlphaQuery"],
       "info": ["Barchart"],
-      "chains": ["YahooFinance", "Tradier", "Nasdaq"],
+      "chains": ["YahooFinance", "Tradier", "Nasdaq", "Intrinio"],
+      "eodchain":["Intrinio"],
       "oi": ["YahooFinance", "Tradier", "Nasdaq"],
       "vol": ["YahooFinance", "Tradier", "Nasdaq"],
       "voi": ["YahooFinance", "Tradier", "Nasdaq"],
-      "hist": ["ChartExchange", "Tradier"],
+      "hist": ["ChartExchange", "Tradier", "Intrinio"],
       "vsurf": ["YahooFinance"],
-      "grhist": ["Syncretism"],
+      "grhist": ["Syncretism", "Intrinio"],
       "plot": ["YahooFinance"],
       "parity": ["YahooFinance"],
       "binom": ["YahooFinance"],
diff --git a/openbb_terminal/miscellaneous/i18n/en.yml b/openbb_terminal/miscellaneous/i18n/en.yml
index 93fb126ad0c..0a934cb327c 100644
--- a/openbb_terminal/miscellaneous/i18n/en.yml
+++ b/openbb_terminal/miscellaneous/i18n/en.yml
@@ -144,6 +144,7 @@ en:
   stocks/options/parity: shows whether options are above or below expected price
   stocks/options/binom: shows the value of an option using binomial options pricing
   stocks/options/greeks: shows the greeks for a given option
+  stocks/options/eodchain: gets option chain at a specific date
   stocks/options/pricing: shows options pricing and risk neutral valuation
   stocks/options/hedge: shows portfolio weights in order to neutralise delta
   stocks/options/screen/view: view available presets (or one in particular)
diff --git a/openbb_terminal/miscellaneous/library/trail_map.csv b/openbb_terminal/miscellaneous/library/trail_map.csv
index cd614582b6d..bd5bdd4a5be 100644
--- a/openbb_terminal/miscellaneous/library/trail_map.csv
+++ b/openbb_terminal/miscellaneous/library/trail_map.csv
@@ -441,21 +441,20 @@ stocks.ins.blis,openbb_terminal.stocks.insider.sdk_helper.blis,
 stocks.ins.blos,openbb_terminal.stocks.insider.sdk_helper.blos,
 stocks.ins.blcs,openbb_terminal.stocks.insider.sdk_helper.blcs,
 stocks.options.pcr,openbb_terminal.stocks.options.alphaquery_model.get_put_call_ratio,openbb_terminal.stocks.options.alphaquery_view.display_put_call_ratio
-stocks.options.info,openbb_terminal.stocks.options.yfinance_model.get_info,openbb_terminal.stocks.options.barchart_view.print_options_data
-stocks.options.hist_ce,openbb_terminal.stocks.options.chartexchange_model.get_option_history,openbb_terminal.stocks.options.chartexchange_view.display_raw
+stocks.options.info,openbb_terminal.stocks.options.barchart_model.get_options_info,openbb_terminal.stocks.options.barchart_view.print_options_data
 stocks.options.unu,openbb_terminal.stocks.options.fdscanner_model.unusual_options,openbb_terminal.stocks.options.fdscanner_view.display_options
 stocks.options.screen.check_presets,openbb_terminal.stocks.options.screen.syncretism_model.check_presets,
 stocks.options.grhist,openbb_terminal.stocks.options.screen.syncretism_model.get_historical_greeks,openbb_terminal.stocks.options.screen.syncretism_view.view_historical_greeks
 stocks.options.screen.screener_output,openbb_terminal.stocks.options.screen.syncretism_model.get_screener_output,openbb_terminal.stocks.options.screen.syncretism_view.view_screener_output
 stocks.options.hist,openbb_terminal.stocks.options.options_sdk_helper.hist,
 stocks.options.chains,openbb_terminal.stocks.options.options_sdk_helper.get_full_option_chain,
+stocks.options.eodchain,openbb_terminal.stocks.options.intrinio_model.get_full_chain_eod,
 stocks.options.price,openbb_terminal.stocks.options.options_sdk_helper.get_option_current_price,
 stocks.options.vol,openbb_terminal.stocks.options.options_view.plot_vol,
 stocks.options.oi,openbb_terminal.stocks.options.options_view.plot_oi,
 stocks.options.voi,openbb_terminal.stocks.options.options_view.plot_voi,
 stocks.options.last_price,openbb_terminal.stocks.options.tradier_model.get_last_price,
 stocks.options.expirations,openbb_terminal.stocks.options.options_sdk_helper.get_option_expirations,
-stocks.options.process_chains,openbb_terminal.stocks.options.tradier_model.process_chains,
 stocks.options.generate_data,openbb_terminal.stocks.options.yfinance_model.generate_data,
 stocks.options.dte,openbb_terminal.stocks.options.yfinance_model.get_dte,
 stocks.options.vsurf,openbb_terminal.stocks.options.yfinance_model.get_iv_surface,openbb_terminal.stocks.options.yfinance_view.display_vol_surface
@@ -538,7 +537,7 @@ futures.search,openbb_terminal.futures.yfinance_model.get_search_futures,
 futures.historical,openbb_terminal.futures.yfinance_model.get_historical_futures,openbb_terminal.futures.yfinance_view.display_historical
 futures.curve,openbb_terminal.futures.yfinance_model.get_curve_futures,openbb_terminal.futures.yfinance_view.display_curve
 economy.get_groups,openbb_terminal.economy.finviz_model.get_groups,
-stocks.disc.filings,openbb_terminal.stocks.discovery.fmp_model.get_filings,openbb_terminal.stocks.discovery.fmp_view.display_filings
-stocks.fa.sec_fmp,openbb_terminal.stocks.fundamental_analysis.fmp_model.get_filings,openbb_terminal.stocks.fundamental_analysis.fmp_view.get_filings
+stocks.disc.filings,openbb_terminal.stocks.fundamental_analysis.fmp_model.get_filings,openbb_terminal.stocks.discovery.fmp_view.display_filings
+stocks.fa.sec_fmp,openbb_terminal.stocks.fundamental_analysis.fmp_model.get_filings,openbb_terminal.stocks.fundamental_analysis.fmp_view.display_filings
 login,openbb_terminal.session.sdk_session.login,
 logout,openbb_terminal.session.sdk_session.logout,
diff --git a/openbb_terminal/miscellaneous/library/trail_map_optimization.csv b/openbb_terminal/miscellaneous/library/trail_map_optimization.csv
index 6182c6f9afa..ec9783973ff 100644
--- a/openbb_terminal/miscellaneous/library/trail_map_optimization.csv
+++ b/openbb_terminal/miscellaneous/library/trail_map_optimization.csv
@@ -1,7 +1,6 @@
 trail,model,view
 portfolio.po.blacklitterman,openbb_terminal.portfolio.portfolio_optimization.po_model.get_blacklitterman,
 portfolio.po.ef,openbb_terminal.portfolio.portfolio_optimization.po_model.get_ef,openbb_terminal.portfolio.portfolio_optimization.po_view.display_ef
-portfolio.po.equal,openbb_terminal.portfolio.portfolio_optimization.po_model.get_equal,
 portfolio.po.file,openbb_terminal.portfolio.portfolio_optimization.po_model.load_parameters_file,
 portfolio.po.herc,openbb_terminal.portfolio.portfolio_optimization.po_model.get_herc,
 portfolio.po.hrp,openbb_terminal.portfolio.portfolio_optimization.po_model.get_hrp,
@@ -13,7 +12,6 @@ portfolio.po.maxret,openbb_terminal.portfolio.portfolio_optimization.po_model.ge
 portfolio.po.maxsharpe,openbb_terminal.portfolio.portfolio_optimization.po_model.get_maxsharpe,
 portfolio.po.maxutil,openbb_terminal.portfolio.portfolio_optimization.po_model.get_maxutil,
 portfolio.po.minrisk,openbb_terminal.portfolio.portfolio_optimization.po_model.get_minrisk,
-portfolio.po.mktcap,openbb_terminal.portfolio.portfolio_optimization.po_model.get_mktcap,
 portfolio.po.nco,openbb_terminal.portfolio.portfolio_optimization.po_model.get_nco,
 portfolio.po.plot,openbb_terminal.portfolio.portfolio_optimization.po_view.display_plot,openbb_terminal.portfolio.portfolio_optimization.po_view.display_plot
 portfolio.po.relriskparity,openbb_terminal.portfolio.portfolio_optimization.po_model.get_relriskparity,
diff --git a/openbb_terminal/parent_classes.py b/openbb_terminal/parent_classes.py
index 12e507db3fd..0a747ae0c91 100644
--- a/openbb_terminal/parent_classes.py
+++ b/openbb_terminal/parent_classes.py
@@ -224,6 +224,15 @@ class BaseController(metaclass=ABCMeta):
             old_class = controllers[class_ins.PATH]
             old_class.queue = self.queue
             return old_class.menu()
+        # Add another case so options data is saved
+        if (
+            class_ins.PATH == "/stocks/options/"
+            and obbff.REMEMBER_CONTEXTS
+            and "/stocks/options/" in controllers
+        ):
+            old_class = controllers[class_ins.PATH]
+            old_class.queue = self.queue
+            return old_class.menu()
         return class_ins(*args, **kwargs).menu()
 
     def save_class(self) -> None:
diff --git a/openbb_terminal/rich_config.py b/openbb_terminal/rich_config.py
index 426c4fa9761..64c48d1526f 100644
--- a/openbb_terminal/rich_config.py
+++ b/openbb_terminal/rich_config.py
@@ -4,11 +4,12 @@ __docformat__ = "numpy"
 import json
 import os
 from pathlib import Path
-from typing import Optional, Tuple, Union
+from typing import Iterable, Optional, Tuple, Union
 
 import i18n
 from rich import panel
 from rich.console import Console, Theme
+from rich.progress import track
 from rich.text import Text
 
 from openbb_terminal import (
@@ -323,3 +324,22 @@ class ConsoleAndPanel:
 
 
 console = ConsoleAndPanel()
+
+
+def optional_rich_track(
+    inputs: Iterable, suppress_output: bool = False, desc: str = ""
+):
+    """Generate a rich track progress bar if desired
+
+    Parameters
+    ----------
+    inputs : Iterable
+        The items to be looped through
+    suppress_output : bool, optional
+        Flag to suppress the output, by default False
+    desc : str, optional
+        String to describe the progress bar, by default ""
+    """
+    if suppress_output:
+        return inputs
+    return track(inputs, description=desc)
diff --git a/openbb_terminal/stocks/fundamental_analysis/fmp_model.py b/openbb_terminal/stocks/fundamental_analysis/fmp_model.py
index 3375029e31d..70932411383 100644
--- a/openbb_terminal/stocks/fundamental_analysis/fmp_model.py
+++ b/openbb_terminal/stocks/fundamental_analysis/fmp_model.py
@@ -540,9 +540,20 @@ def clean_metrics_df(data: pd.DataFrame, num: int, mask: bool = True) -> pd.Data
     # iloc will fail if number is greater than number of columns
     num = min(num, data.shape[1])
     data = data.iloc[:, 0:num]
+
     if mask:
         data = data.mask(data.astype(object).eq(num * ["None"])).dropna()
         data = data.mask(data.astype(object).eq(num * ["0"])).dropna()
+
+    date_rows = {
+        "calendarYear": "%Y",
+        "fillingDate": "%Y-%m-%d",
+        "acceptedDate": "%Y-%m-%d %H:%M:%S",
+    }
+    for row, dt_type in date_rows.items():
+        if row in data.index:
+            data.loc[row] = pd.to_datetime(data.loc[row], format=dt_type)
+
     data = data.applymap(lambda x: lambda_long_number_format(x))
     clean_df_index(data)
     data.columns.name = "Fiscal Date Ending"
diff --git a/openbb_terminal/stocks/options/chartexchange_model.py b/openbb_terminal/stocks/options/chartexchange_model.py
index 7e36ae95657..b6cb847d763 100644
--- a/openbb_terminal/stocks/options/chartexchange_model.py
+++ b/openbb_terminal/stocks/options/chartexchange_model.py
@@ -1,7 +1,7 @@
 """Chartexchange model"""
 
 import logging
-from typing import Union
+from typing import Optional, Union
 
 import pandas as pd
 from bs4 import BeautifulSoup
@@ -20,6 +20,7 @@ def get_option_history(
     date: str = "2021-02-05",
     call: bool = True,
     price: Union[str, Union[int, float]] = "90",
+    chain_id: Optional[str] = None,
 ) -> pd.DataFrame:
     """Historic prices for a specific option [chartexchange]
 
@@ -33,17 +34,19 @@ def get_option_history(
         Whether to show a call or a put
     price : Union[str, Union[int, float]]
         Strike price for a specific option
+    chain_id: str
+        OCC option symbol.  Overwrites other inputs
 
     Returns
     -------
     historical : pd.Dataframe
         Historic information for an option
     """
-    url = (
-        f"https://chartexchange.com/symbol/opra-{symbol.lower()}{date.replace('-', '')}"
-    )
-    url += f"{'c' if call else 'p'}{float(price):g}/historical/"
-
+    if chain_id is None:
+        url = f"https://chartexchange.com/symbol/opra-{symbol.lower()}{date.replace('-', '')}"
+        url += f"{'c' if call else 'p'}{float(price):g}/historical/"
+    else:
+        url = f"https://chartexchange.com/symbol/opra-{chain_id}/historical/"
     data = request(url, headers={"User-Agent": get_user_agent()}).content
     soup = BeautifulSoup(data, "html.parser")
     table = soup.find("div", attrs={"style": "display: table; font-size: 0.9em; "})
@@ -58,6 +61,11 @@ def get_option_history(
             item = row.find_all("div")
             clean_rows.append([x.text for x in item])
     else:
+        if chain_id is not None:
+            console.print(
+                f"No data for {chain_id}.  Check that you are using OPRA notation.\n"
+            )
+            return pd.DataFrame()
         console.print("No data for this option\n")
         return pd.DataFrame()
 
diff --git a/openbb_terminal/stocks/options/chartexchange_view.py b/openbb_terminal/stocks/options/chartexchange_view.py
index 0c7add79be8..592cc44a2c8 100644
--- a/openbb_terminal/stocks/options/chartexchange_view.py
+++ b/openbb_terminal/stocks/options/chartexchange_view.py
@@ -23,6 +23,8 @@ from openbb_terminal.stocks.options import chartexchange_model
 
 logger = logging.getLogger(__name__)
 
+# pylint: disable=too-many-arguments
+
 
 @log_start_end(log=logger)
 def plot_chart(
@@ -62,6 +64,7 @@ def display_raw(
     call: bool = True,
     price: float = 90,
     limit: int = 10,
+    chain_id: Optional[str] = None,
     export: str = "",
     sheet_name: Optional[str] = None,
     external_axes: Optional[List[plt.Axes]] = None,
@@ -80,13 +83,17 @@ def display_raw(
         The strike of the expiration
     limit : int
         Number of rows to show
+    chain_id: str
+        Optional chain id instead of ticker and expiry and strike
     export : str
         Export data as CSV, JSON, XLSX
     external_axes: Optional[List[plt.Axes]]
         External axes (1 axis is expected in the list), by default None
     """
 
-    df = chartexchange_model.get_option_history(symbol, expiry, call, price)[::-1]
+    df = chartexchange_model.get_option_history(symbol, expiry, call, price, chain_id)[
+        ::-1
+    ]
     if df.empty:
         console.print("[red]No data found[/red]\n")
         return
diff --git a/openbb_terminal/stocks/options/intrinio_model.py b/openbb_terminal/stocks/options/intrinio_model.py
new file mode 100644
index 00000000000..250cdeb3715
--- /dev/null
+++ b/openbb_terminal/stocks/options/intrinio_model.py
@@ -0,0 +1,370 @@
+"""Intrinio model"""
+__docformat__ = "numpy"
+import logging
+from datetime import datetime, timedelta
+from typing import List
+
+import intrinio_sdk as intrinio
+import numpy as np
+import pandas as pd
+
+from openbb_terminal import config_terminal as cfg
+from openbb_terminal.decorators import check_api_key, log_start_end
+from openbb_terminal.rich_config import console, optional_rich_track
+
+logger = logging.getLogger(__name__)
+intrinio.ApiClient().set_api_key(cfg.API_INTRINIO_KEY)
+api = intrinio.OptionsApi()
+eod_columns_to_drop = [
+    "open_ask",
+    "open_bid",
+    "ask_high",
+    "ask_low",
+    "bid_high",
+    "bid_low",
+    "mark",
+]
+columns_to_drop = [
+    "id",
+    "ticker",
+    "date",
+    "close_bid",
+    "close_ask",
+    "volume_bid",
+    "volume_ask",
+    "trades",
+    "open_interest_change",
+    "next_day_open_interest",
+    "implied_volatility_change",
+]
+
+
+@log_start_end(log=logger)
+def calculate_dte(chain_df: pd.DataFrame) -> pd.DataFrame:
+    """Adds a column calculating the difference between expiration and the date data is from
+
+    Parameters
+    ----------
+    chain_df : pd.DataFrame
+        Dataframe of intrinio options.  Must have date and expiration columns
+
+    Returns
+    -------
+    pd.DataFrame
+        Dataframe with dte column added
+    """
+    if "date" not in chain_df.columns:
+        console.print("date column not in dataframe")
+        return pd.DataFrame()
+    if "expiration" not in chain_df.columns:
+        console.print("expiration column not in dataframe")
+        return pd.DataFrame()
+    chain_df["dte"] = chain_df.apply(
+        lambda row: (
+            datetime.strptime(row["expiration"], "%Y-%m-%d")
+            - datetime.strptime(row["date"], "%Y-%m-%d")
+        ).days
+        / 365,
+        axis=1,
+    )
+    return chain_df
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_expiration_dates(
+    symbol: str,
+    start: str = (datetime.now() - timedelta(days=1)).strftime("%Y-%m-%d"),
+    end: str = "2100-12-30",
+) -> List[str]:
+    """Get all expirations from a start date until a specified end date.  Defaults to 100 years out to get all possible.
+
+    Parameters
+    ----------
+    symbol : str
+        Intrinio symbol to get expirations for
+    start : str
+        Start date for expirations, by default T-1 so that current day is included
+    end : str, optional
+        End date for intrinio endpoint, by default "2100-12-30"
+
+    Returns
+    -------
+    List[str]
+        List of expiration dates
+    """
+    return api.get_options_expirations(symbol, after=start, before=end).to_dict()[
+        "expirations"
+    ]
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_option_chain(
+    symbol: str,
+    expiration: str,
+) -> pd.DataFrame:
+    """Get option chain at a given expiration
+
+    Parameters
+    ----------
+    symbol : str
+        Ticker to get option chain for
+    expiration : str
+        Expiration to get chain for
+
+    Returns
+    -------
+    pd.DataFrame
+        Dataframe of option chain
+    """
+    response = api.get_options_chain(
+        symbol,
+        expiration,
+    ).chain_dict
+    chain = pd.DataFrame()
+    if not response:
+        return pd.DataFrame()
+    for opt in response:
+        chain = pd.concat([chain, pd.json_normalize(opt)])
+    chain.columns = [
+        col.replace("option.", "").replace("price.", "") for col in chain.columns
+    ]
+    chain = chain.drop(columns=columns_to_drop).reset_index(drop=True)
+    # Fill nan values with 0
+    chain = chain.fillna(0).rename(
+        columns={
+            "type": "optionType",
+            "open_interest": "openInterest",
+            "implied_volatility": "impliedVolatility",
+        }
+    )
+    return chain
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_full_option_chain(symbol: str, quiet: bool = False) -> pd.DataFrame:
+    """Get option chain across all expirations
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get option chain for
+    quiet: bool
+        Flag to suppress progress bar
+
+    Returns
+    -------
+    pd.DataFrame
+        DataFrame of option chain
+    """
+    expirations = get_expiration_dates(symbol)
+    chain = pd.DataFrame()
+    for exp in optional_rich_track(
+        expirations, suppress_output=quiet, desc="Getting option chain"
+    ):
+        chain = pd.concat([chain, get_option_chain(symbol, exp)])
+    return chain.sort_values(by=["expiration", "strike"]).reset_index(drop=True)
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_eod_chain_at_expiry_given_date(
+    symbol: str, expiration: str, date: str, fillnans: bool = True
+):
+    """Get the eod chain for a given expiration at a given close day
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get option chain for
+    expiration : str
+        Expiration day of option chain
+    date : str
+        Date to get option chain for
+    fillnans : bool, optional
+        Flag to fill nan values with 0, by default True
+
+    Returns
+    -------
+    pd.DataFrame
+        Dataframe of option chain
+    """
+    chain = pd.DataFrame()
+    response = api.get_options_chain_eod(symbol, expiration, date=date).chain_dict
+    if not response:
+        return pd.DataFrame()
+    for opt in response:
+        chain = pd.concat([chain, pd.json_normalize(opt)])
+    chain.columns = [
+        col.replace("option.", "").replace("prices.", "") for col in chain.columns
+    ]
+    chain = chain.drop(columns=eod_columns_to_drop).reset_index(drop=True)
+    if fillnans:
+        # Replace None with 0
+        chain = chain.fillna(0)
+    return chain
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_full_chain_eod(symbol: str, date: str, quiet: bool = False) -> pd.DataFrame:
+    """Get full EOD option date across all expirations
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get option chain for
+    date : str
+        Date to get EOD chain for
+    quiet:bool
+        Flag to suppress progress bar
+
+    Returns
+    -------
+    pd.DataFrame
+        Dataframe of options across all expirations at a given close
+
+    Example
+    -------
+    To get the EOD chain for AAPL on Dec 23, 2022, we do the following
+
+    >>> from openbb_terminal.sdk import openbb
+    >>> eod_chain = openbb.stocks.options.eodchain("AAPL", date="2022-12-23")
+
+    """
+    expirations = get_expiration_dates(symbol)
+    # Since we can't have expirations in the past, lets do something fun:
+    # Note that there is an issue with using >= in that when the date = expiration, the dte will be 0, so iv*dte = 0*0
+    expirations = list(filter(lambda x: x > date, expirations))
+
+    full_chain = pd.DataFrame()
+
+    for exp in optional_rich_track(
+        expirations, suppress_output=quiet, desc="Getting Option Chain"
+    ):
+        temp = get_eod_chain_at_expiry_given_date(symbol, exp, date)
+        if not temp.empty:
+            full_chain = pd.concat([full_chain, temp])
+    if full_chain.empty:
+        return pd.DataFrame()
+    full_chain = (
+        full_chain.sort_values(by=["expiration", "strike"])
+        .reset_index(drop=True)
+        .rename(
+            columns={
+                "type": "optionType",
+                "open_interest": "openInterest",
+                "implied_volatility": "impliedVolatility",
+            }
+        )
+    )
+    if full_chain.empty:
+        logger.info("No options found for %s on %s", symbol, date)
+        return pd.DataFrame()
+    return calculate_dte(full_chain)
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_close_at_date(symbol: str, date: str) -> float:
+    """Get adjusted close price at a given date
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get price for
+    date : str
+        Date of close price
+
+    Returns
+    -------
+    float
+        close price
+    """
+    # Catch error if the price or ticker does not exist
+    try:
+        return (
+            intrinio.SecurityApi()
+            .get_security_historical_data(
+                symbol,
+                "adj_close_price",
+                start_date=date,
+                end_date=date,
+                frequency="daily",
+            )
+            .to_dict()["historical_data"][0]["value"]
+        )
+    except Exception as e:
+        logger.error(
+            "Error getting close price for %s on %s, error: %s", symbol, date, e
+        )
+        return np.nan
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_last_price(symbol: str) -> float:
+    """Get the last price of a ticker
+
+    Parameters
+    ----------
+    symbol : str
+        Ticker to get last price for
+
+    Returns
+    -------
+    float
+        Last price of ticker
+    """
+    return (
+        intrinio.SecurityApi().get_security_realtime_price(symbol, source="").last_price
+    )
+
+
+@log_start_end(log=logger)
+@check_api_key(["API_INTRINIO_KEY"])
+def get_historical_options(symbol: str) -> pd.DataFrame:
+    """Get historical pricing option chain for a given symbol
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get historical option chain for.  Should be an OCC chain label
+
+    Returns
+    -------
+    pd.DataFrame
+        Dataframe of historical option chain
+    """
+    historical = pd.DataFrame(api.get_options_prices_eod(symbol).to_dict()["prices"])
+    historical = historical[
+        [
+            "date",
+            "close",
+            "volume",
+            "open",
+            "open_interest",
+            "high",
+            "low",
+            "implied_volatility",
+            "delta",
+            "gamma",
+            "theta",
+            "vega",
+        ]
+    ]
+    historical["date"] = pd.DatetimeIndex(historical.date)
+    # Just in case
+    historical = (
+        historical.set_index("date")
+        .rename(
+            columns={
+                "open_interest": "openInterest",
+                "implied_volatility": "impliedVolatility",
+            }
+        )
+        .fillna(0)
+    )
+    return historical
diff --git a/openbb_terminal/stocks/options/intrinio_view.py b/openbb_terminal/stocks/options/intrinio_view.py
new file mode 100644
index 00000000000..777ecee4a5b
--- /dev/null
+++ b/openbb_terminal/stocks/options/intrinio_view.py
@@ -0,0 +1,233 @@
+"""Intrinio View Functions"""
+__docformat__ = "numpy"
+
+import logging
+import os
+from typing import List, Optional, Union
+
+import matplotlib.pyplot as plt
+import mplfinance as mpf
+
+from openbb_terminal import config_plot as cfp
+from openbb_terminal.config_terminal import theme
+from openbb_terminal.decorators import log_start_end
+from openbb_terminal.helper_funcs import (
+    export_data,
+    is_valid_axes_count,
+    lambda_long_number_format_y_axis,
+    plot_autoscale,
+    print_rich_table,
+)
+from openbb_terminal.rich_config import console
+from openbb_terminal.stocks.options import intrinio_model
+
+logger = logging.getLogger(__name__)
+
+# pylint: disable=too-many-arguments
+
+
+@log_start_end(log=logger)
+def display_historical(
+    symbol: str,
+    expiry: str,
+    strike: float = 0,
+    put: bool = False,
+    raw: bool = False,
+    chain_id: Optional[str] = None,
+    export: str = "",
+    sheet_name: Optional[str] = None,
+    external_axes: Optional[List[plt.Axes]] = None,
+) -> None:
+    """Plot historical option prices
+
+    Parameters
+    ----------
+    symbol: str
+        Stock ticker symbol
+    expiry: str
+        Expiry date of option
+    strike: float
+        Option strike price
+    put: bool
+        Is this a put option?
+    raw: bool
+        Print raw data
+    chain_id: str
+        OCC option symbol
+    export: str
+        Format of export file
+    sheet_name: str
+        Optionally specify the name of the sheet to export to
+    external_axes : Optional[List[plt.Axes]], optional
+        External axes (1 axis is ex"""
+
+    if chain_id is not None:
+        df_hist = intrinio_model.get_historical_options(chain_id)
+        title = f"{chain_id} Historical"
+    else:
+        chain_id = f"{symbol}{''.join(expiry[2:].split('-'))}{'P' if put else 'C'}{str(int(1000*strike)).zfill(8)}"
+        df_hist = intrinio_model.get_historical_options(chain_id)
+        title = f"{symbol} {expiry} {strike} {['Call', 'Put'][put]} Historical"
+
+    if raw:
+        print_rich_table(
+            df_hist,
+            headers=[x.title() for x in df_hist.columns],
+            title="Historical Option Prices",
+        )
+
+    candle_chart_kwargs = {
+        "type": "candle",
+        "style": theme.mpf_style,
+        "volume": True,
+        "xrotation": theme.xticks_rotation,
+        "scale_padding": {"left": 0.3, "right": 1.2, "top": 0.8, "bottom": 0.8},
+        "update_width_config": {
+            "candle_linewidth": 0.6,
+            "candle_width": 0.8,
+            "volume_linewidth": 0.8,
+            "volume_width": 0.8,
+        },
+        "datetime_format": "%Y-%b-%d",
+    }
+    if external_axes is None:
+        candle_chart_kwargs["returnfig"] = True
+        candle_chart_kwargs["figratio"] = (10, 7)
+        candle_chart_kwargs["figscale"] = 1.10
+        candle_chart_kwargs["figsize"] = plot_autoscale()
+        fig, ax = mpf.plot(df_hist, **candle_chart_kwargs)
+        fig.suptitle(
+            title,
+            x=0.055,
+            y=0.965,
+            horizontalalignment="left",
+        )
+        lambda_long_number_format_y_axis(df_hist, "volume", ax)
+        theme.visualize_output(force_tight_layout=False)
+    elif is_valid_axes_count(external_axes, 2):
+        (ax1, ax2) = external_axes
+        candle_chart_kwargs["ax"] = ax1
+        candle_chart_kwargs["volume"] = ax2
+        mpf.plot(df_hist, **candle_chart_kwargs)
+    else:
+        return
+
+    if export:
+        export_data(
+            export,
+            os.path.dirname(os.path.abspath(__file__)),
+            "hist",
+            df_hist,
+            sheet_name,
+        )
+
+
+@log_start_end(log=logger)
+def view_historical_greeks(
+    symbol: str,
+    expiry: str,
+    strike: Union[float, str],
+    greek: str = "Delta",
+    chain_id: str = "",
+    put: bool = False,
+    raw: bool = False,
+    limit: Union[int, str] = 20,
+    export: str = "",
+    sheet_name: Optional[str] = None,
+    external_axes: Optional[List[plt.Axes]] = None,
+):
+    """Plots historical greeks for a given option. [Source: Syncretism]
+
+    Parameters
+    ----------
+    symbol: str
+        Stock ticker
+    expiry: str
+        Expiration date
+    strike: Union[str, float]
+        Strike price to consider
+    greek: str
+        Greek variable to plot
+    chain_id: str
+        OCC option chain.  Overwrites other variables
+    put: bool
+        Is this a put option?
+    raw: bool
+        Print to console
+    limit: int
+        Number of rows to show in raw
+    sheet_name: str
+        Optionally specify the name of the sheet the data is exported to.
+    export: str
+        Format to export data
+    external_axes : Optional[List[plt.Axes]], optional
+        External axes (1 axis is expected in the list), by default None
+    """
+
+    if chain_id:
+        df = intrinio_model.get_historical_options(chain_id)
+        title = f"{(greek).capitalize()} historical for {chain_id}"
+    else:
+        chain_id = f"{symbol}{''.join(expiry[2:].split('-'))}{'P' if put else 'C'}{str(int(1000*strike)).zfill(8)}"
+        df = intrinio_model.get_historical_options(chain_id)
+        title = f"{(greek).capitalize()} historical for {symbol.upper()} {strike} {['Call','Put'][put]}"
+
+    if df.empty:
+        return
+
+    df = df.rename(columns={"impliedVolatility": "iv", "close": "price"})
+
+    if isinstance(limit, str):
+        try:
+            limit = int(limit)
+        except ValueError:
+            console.print(
+                f"[red]Could not convert limit of {limit} to a number.[/red]\n"
+            )
+            return
+    if raw:
+        print_rich_table(
+            df.tail(limit),
+            headers=list(df.columns),
+            title="Historical Greeks",
+            show_index=True,
+        )
+
+    if not external_axes:
+        _, ax = plt.subplots(figsize=plot_autoscale(), dpi=cfp.PLOT_DPI)
+    elif is_valid_axes_count(external_axes, 1):
+        (ax,) = external_axes
+    else:
+        return
+
+    try:
+        greek_df = df[greek.lower()]
+    except KeyError:
+        console.print(f"[red]Could not find greek {greek} in data.[/red]\n")
+        return
+    im1 = ax.plot(df.index, greek_df, label=greek.title(), color=theme.up_color)
+    ax.set_ylabel(greek)
+    ax1 = ax.twinx()
+    im2 = ax1.plot(df.index, df.price, label="Stock Price", color=theme.down_color)
+    ax1.set_ylabel(f"{symbol} Price")
+    ax.set_title(title)
+    if df.empty:
+        console.print("[red]Data from API is not valid.[/red]\n")
+        return
+    ax.set_xlim(df.index[0], df.index[-1])
+    ims = im1 + im2
+    labels = [lab.get_label() for lab in ims]
+
+    ax.legend(ims, labels, loc=0)
+    theme.style_twin_axes(ax, ax1)
+
+    if not external_axes:
+        theme.visualize_output()
+
+    export_data(
+        export,
+        os.path.dirname(os.path.abspath(__file__)),
+        "grhist",
+        df,
+        sheet_name,
+    )
diff --git a/openbb_terminal/stocks/options/nasdaq_model.py b/openbb_terminal/stocks/options/nasdaq_model.py
index 85a37894dca..f703a8b3ee3 100644
--- a/openbb_terminal/stocks/options/nasdaq_model.py
+++ b/openbb_terminal/stocks/options/nasdaq_model.py
@@ -15,6 +15,37 @@ from openbb_terminal.rich_config import console
 logger = logging.getLogger(__name__)
 # pylint: disable=unsupported-assignment-operation
 
+call_cols = [
+    "c_Last",
+    "c_Bid",
+    "c_Ask",
+    "c_Volume",
+    "c_Openinterest",
+    "strike",
+    "expiration",
+]
+put_cols = [
+    "p_Last",
+    "p_Bid",
+    "p_Ask",
+    "p_Volume",
+    "p_Openinterest",
+    "strike",
+    "expiration",
+]
+cols = ["lastPrice", "bid", "ask", "volume", "openInterest", "strike", "expiration"]
+
+sorted_chain_columns = [
+    "optionType",
+    "expiration",
+    "strike",
+    "lastPrice",
+    "bid",
+    "ask",
+    "openInterest",
+    "volume",
+]
+
 
 @log_start_end(log=logger)
 def get_dte_from_expiration(date: str) -> float:
@@ -84,6 +115,9 @@ def process_response(response_json):
         columns=["c_colour", "p_colour", "drillDownURL"]
     )
     df["expirygroup"] = df["expirygroup"].replace("", np.nan).fillna(method="ffill")
+    df["expiration"] = pd.to_datetime(
+        df["expirygroup"], format="%B %d, %Y"
+    ).dt.strftime("%Y-%m-%d")
     # Make numeric
     columns_w_types = {
         "c_Last": float,
@@ -109,11 +143,22 @@ def process_response(response_json):
     df = df[df.DTE > 0]
     df = df.drop(columns=["DTE"])
 
-    df["expiration"] = pd.to_datetime(
-        df["expirygroup"], format="%B %d, %Y"
-    ).dt.strftime("%Y-%m-%d")
+    # Process into consistent format
+    calls = df[call_cols].copy()
+    puts = df[put_cols].copy()
 
-    return df
+    calls.columns = cols
+    puts.columns = cols
+    calls["optionType"] = "call"
+    puts["optionType"] = "put"
+
+    chain = (
+        pd.concat([calls, puts], axis=0)
+        .sort_values(by=["expiration", "strike"])
+        .reset_index(drop=True)
+    )
+
+    return chain[sorted_chain_columns]
 
 
 @log_start_end(log=logger)
diff --git a/openbb_terminal/stocks/options/op_helpers.py b/openbb_terminal/stocks/options/op_helpers.py
index 6b697146a43..6274779d56d 100644
--- a/openbb_terminal/stocks/options/op_helpers.py
+++ b/openbb_terminal/stocks/options/op_helpers.py
@@ -19,6 +19,7 @@ logger = logging.getLogger(__name__)
 # pylint: disable=too-many-arguments
 
 
+@log_start_end(log=logger)
 def get_strikes(
     min_sp: float, max_sp: float, current_price: float
 ) -> Tuple[float, float]:
@@ -180,6 +181,9 @@ def process_option_chain(data: pd.DataFrame, source: str) -> pd.DataFrame:
 
         df = pd.concat([calls, puts]).drop_duplicates()
 
+    elif source == "Intrinio":
+        df = data.copy()
+
     elif source == "YahooFinance":
         call_columns = ["expiration", "strike"] + [
             col for col in data.columns if col.endswith("_c")
@@ -257,10 +261,11 @@ def get_greeks(
     if not all(
         col in chain_columns for col in ["strike", "impliedVolatility", "optionType"]
     ):
-        console.print(
-            "[red]It's not possible to calculate the greeks without the following "
-            "columns: `strike`, `impliedVolatility`, `optionType`.\n[/red]"
-        )
+        if "delta" not in chain_columns:
+            console.print(
+                "[red]It's not possible to calculate the greeks without the following "
+                "columns: `strike`, `impliedVolatility`, `optionType`.\n[/red]"
+            )
         return pd.DataFrame()
 
     risk_free = rf if rf is not None else get_rf()
@@ -585,3 +590,171 @@ class Option:
             * norm.pdf(self.d1)
             / self._sigma
         )
+
+
+def delta_at_strike(
+    strike: Union[float, pd.Series, np.ndarray],
+    underlying_price: float,
+    iv: Union[float, pd.Series, np.ndarray],
+    dte: Union[float, pd.Series, np.ndarray],
+    option: Union[str, pd.Series, np.ndarray] = "call",
+    rf_rate: float = 0.03,
+) -> Union[float, pd.Series, np.ndarray]:
+    """Gets delta at a theoretical underlying
+
+    Parameters
+    ----------
+    strike : float
+        Option strike price
+    underlying_price : float
+        Underlying price for Black-Scholes calculation
+    iv : float
+        Implied volatility for calculation
+    dte : float
+        Time to expiration in years
+    option : str, optional
+        Type of option, either "call" or "put", by default "call"
+    rf_rate : float, optional
+        Risk free rate for calculation, by default 0.03
+
+    Returns
+    -------
+    float
+        Value of delta at theoretical underlying
+    """
+
+    d1 = (np.log(underlying_price / strike) + (rf_rate + 0.5 * iv**2) * dte) / (
+        iv * np.sqrt(dte)
+    )
+    return np.where(option == "call", norm.cdf(d1), norm.cdf(d1) - 1)
+
+
+def gamma_at_strike(
+    strike: Union[float, pd.Series, np.ndarray],
+    underlying_price: float,
+    iv: Union[float, pd.Series, np.ndarray],
+    dte: Union[float, pd.Series, np.ndarray],
+    rf_rate: float = 0.03,
+) -> Union[float, pd.Series, np.ndarray]:
+    """Get gamma at a theoretical underlying
+
+    Parameters
+    ----------
+    strike : Union[float,pd.Series]
+        Option strike price
+    underlying_price : float
+        Underlying price for Black-Scholes calculation
+    iv : float
+        Implied volatility for calculation
+    dte : float
+        Time to expiration in years
+    rf_rate : float, optional
+        Risk free rate for calculation, by default 0.03
+
+    Returns
+    -------
+    float
+        Value of delta at theoretical underlying
+    """
+    d1 = (np.log(underlying_price / strike) + (rf_rate + 0.5 * iv**2) * dte) / (
+        iv * np.sqrt(dte)
+    )
+    return norm.pdf(d1) / (underlying_price * iv * np.sqrt(dte))
+
+
+@log_start_end(log=logger)
+def get_abs_market_delta(
+    underlying_price: float, df: pd.DataFrame, rf_rate: float = 0.03
+) -> float:
+    """
+    Get the total market delta across entire chain.
+    In this calculation, we find delta at a theoretical underlying and then take the sum of delta x open interest.
+    Delta neutral is the theoretical underlying where this sum is 0.  To prepare the minimization, we take the absolute
+    value of this sum.
+
+    Parameters
+    ----------
+    underlying_price : float
+        Theoretical underlying price
+    df : pd.DataFrame
+        Dataframe of option chain.  Requires the following columns: impliedVolatility,dte,openInterest,strike,optionType
+    rf_rate : float, optional
+        Optional risk free rate for calculation, by default 0.03
+
+    Returns
+    -------
+    float
+        Market delta at underlying price.
+
+    Raises
+    ------
+    ValueError
+        If any of the required columns are not in the dataframe
+    """
+    for col in ["impliedVolatility", "dte", "openInterest", "strike", "optionType"]:
+        if col not in df.columns:
+            raise ValueError(f"{col} needs to be in df")
+    df["new_delta"] = delta_at_strike(
+        df.strike.to_numpy(),
+        underlying_price,
+        df.impliedVolatility.to_numpy(),
+        df.dte.to_numpy(),
+        df.optionType.to_numpy(),
+        rf_rate,
+    )
+    return np.abs(np.sum(df["new_delta"].to_numpy() * df["openInterest"].to_numpy()))
+
+
+@log_start_end(log=logger)
+def get_market_gamma(
+    underlying_price: float,
+    df: pd.DataFrame,
+    abs_mg: bool = True,
+    rf_rate: float = 0.03,
+):
+    """
+    Get the total market gamma across entire chain.
+    In this calculation, we find gamma at a theoretical underlying and then take the sum of delta x open interest.
+    Because gamma is positive, we define gamma for puts to be negative when taking the sum.
+    Gamma neutral is the theoretical underlying where this sum is 0.  To prepare the minimization, we take the absolute
+    value of this sum.
+    Gamma max is where the sum of the abolutele value of gamma x open interest is maximized.
+
+    Parameters
+    ----------
+    underlying_price : float
+        Theoretical underlying price
+    df : pd.DataFrame
+        Dataframe of option chain.  Requires the following columns: impliedVolatility,dte,openInterest,strike,optionType
+    abs_mg : bool, optional
+        Flag to indicate if getting gamma neutral by default True
+    rf_rate : float, optional
+        Optional float value for risk free rate, by default 0.03
+
+    Returns
+    -------
+    float
+        Value of gamma max or gamma neutral at the underlying price
+
+    Raises
+    ------
+    ValueError
+        If any of the required columns are not in the dataframe
+    """
+    for col in ["impliedVolatility", "dte", "openInterest", "strike", "optionType"]:
+        if col not in df.columns:
+            raise ValueError(f"{col} needs to be in df")
+    df["new_gamma"] = gamma_at_strike(
+        df.strike.to_numpy(),
+        underlying_price,
+        df.impliedVolatility.to_numpy(),
+        df.dte.to_numpy(),
+        rf_rate,
+    )
+    fact = np.where(df.optionType == "put", -1, 1)
+    mg = np.sum(df["new_gamma"].to_numpy() * df["openInterest"].to_numpy() * fact)
+    if abs_mg:
+        # gamma neutral
+        return np.abs(np.sum(mg))
+    # Gamma max
+    return -1 * np.sum(np.abs(mg))
diff --git a/openbb_terminal/stocks/options/options_controller.py b/openbb_terminal/stocks/options/options_controller.py
index 402f9f5bd6d..4f21ae699d3 100644
--- a/openbb_terminal/stocks/options/options_controller.py
+++ b/openbb_terminal/stocks/options/options_controller.py
@@ -16,7 +16,6 @@ from openbb_terminal.helper_funcs import (
     EXPORT_BOTH_RAW_DATA_AND_FIGURES,
     EXPORT_ONLY_FIGURES_ALLOWED,
     EXPORT_ONLY_RAW_DATA_ALLOWED,
-    list_from_str,
     parse_and_split_input,
     valid_date,
 )
@@ -29,8 +28,9 @@ from openbb_terminal.stocks.options import (
     calculator_view,
     chartexchange_view,
     fdscanner_view,
+    intrinio_model,
+    intrinio_view,
     nasdaq_model,
-    op_helpers,
     tradier_model,
     tradier_view,
     yfinance_model,
@@ -85,6 +85,7 @@ class OptionsController(BaseController):
         "binom",
         "vsurf",
         "greeks",
+        "eodchain",
     ]
     CHOICES_MENUS = [
         "pricing",
@@ -121,7 +122,11 @@ class OptionsController(BaseController):
     PATH = "/stocks/options/"
     CHOICES_GENERATION = True
 
-    def __init__(self, ticker: str, queue: Optional[List[str]] = None):
+    def __init__(
+        self,
+        ticker: str,
+        queue: Optional[List[str]] = None,
+    ):
         """Constructor"""
         super().__init__(queue)
 
@@ -130,6 +135,7 @@ class OptionsController(BaseController):
         self.selected_date = ""
         self.chain: pd.DataFrame = pd.DataFrame()
         self.full_chain: pd.DataFrame = pd.DataFrame()
+
         self.current_price = 0.0
         # Keeps track of initial source of load so we can use correct commands later
         self.source = ""
@@ -182,6 +188,9 @@ class OptionsController(BaseController):
         elif self.source == "Nasdaq":
             df = nasdaq_model.get_full_option_chain(self.ticker)
 
+        elif self.source == "Intrinio":
+            df = intrinio_model.get_full_option_chain(self.ticker)
+
         else:
             self.source = "YahooFinance"
             df = yfinance_model.get_full_option_chain(self.ticker)
@@ -191,8 +200,7 @@ class OptionsController(BaseController):
         ):
             console.print("[red]Error loading option chain.[/red]")
             return
-
-        self.full_chain = op_helpers.process_option_chain(data=df, source=self.source)
+        self.full_chain = df.copy(deep=True)
         self.chain = self.full_chain.copy(deep=True)
 
         console.print("Loaded option chain from", self.source)
@@ -204,16 +212,13 @@ class OptionsController(BaseController):
                 self.current_price = last_price if last_price else 0.0
             elif self.source == "Nasdaq":
                 self.current_price = nasdaq_model.get_last_price(self.ticker)
+            elif self.source == "Intrinio":
+                self.current_price = intrinio_model.get_last_price(self.ticker)
             else:
                 self.current_price = yfinance_model.get_last_price(self.ticker)
 
     def set_expiry_dates(self):
-        if self.source == "Tradier":
-            self.expiry_dates = tradier_model.option_expirations(self.ticker)
-        elif self.source == "Nasdaq":
-            self.expiry_dates = nasdaq_model.option_expirations(self.ticker)
-        else:
-            self.expiry_dates = yfinance_model.option_expirations(self.ticker)
+        self.expiry_dates = self.full_chain.expiration.unique().tolist() or []
 
     def update_runtime_choices(self):
         """Update runtime choices"""
@@ -280,6 +285,7 @@ class OptionsController(BaseController):
         mt.add_cmd("parity", self.ticker and self.selected_date)
         mt.add_cmd("binom", self.ticker and self.selected_date)
         mt.add_cmd("greeks", self.ticker and self.selected_date)
+        mt.add_cmd("eodchain", self.ticker and self.selected_date)
         mt.add_raw("\n")
         mt.add_menu("pricing", self.ticker and self.selected_date)
         mt.add_menu("hedge", self.ticker and self.selected_date)
@@ -528,7 +534,7 @@ class OptionsController(BaseController):
             "--strike",
             dest="strike",
             type=float,
-            required="--chain" in other_args or "-h" not in other_args,
+            required="--chain" not in other_args and "-h" not in other_args,
             help="Strike price to look at",
         )
         parser.add_argument(
@@ -578,34 +584,54 @@ class OptionsController(BaseController):
             parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES
         )
         if ns_parser:
-            if self.ticker:
-                if self.selected_date:
-                    if not self.chain.empty and (
-                        (
-                            ns_parser.put
-                            and ns_parser.strike
-                            in [float(strike) for strike in self.chain["strike"]]
-                        )
-                        or (
-                            not ns_parser.put
-                            and ns_parser.strike
-                            in [float(strike) for strike in self.chain["strike"]]
+            if self.ticker or "--chain" in other_args:
+                if self.selected_date or "--chain" in other_args:
+                    if (
+                        not self.chain.empty
+                        and (
+                            (
+                                ns_parser.put
+                                and ns_parser.strike
+                                in [float(strike) for strike in self.chain["strike"]]
+                            )
+                            or (
+                                not ns_parser.put
+                                and ns_parser.strike
+                                in [float(strike) for strike in self.chain["strike"]]
+                            )
                         )
+                        or "--chain" in other_args
                     ):
-                        syncretism_view.view_historical_greeks(
-                            symbol=self.ticker,
-                            expiry=self.selected_date,
-                            strike=ns_parser.strike,
-                            greek=ns_parser.greek,
-                            chain_id=ns_parser.chain_id,
-                            put=ns_parser.put,
-                            raw=ns_parser.raw,
-                            limit=ns_parser.limit,
-                            export=ns_parser.export,
-                            sheet_name=" ".join(ns_parser.sheet_name)
-                            if ns_parser.sheet_name
-                            else None,
-                        )
+                        if ns_parser.source == "Syncretism":
+                            syncretism_view.view_historical_greeks(
+                                symbol=self.ticker,
+                                expiry=self.selected_date,
+                                strike=ns_parser.strike,
+                                greek=ns_parser.greek,
+                                chain_id=ns_parser.chain_id,
+                                put=ns_parser.put,
+                                raw=ns_parser.raw,
+                                limit=ns_parser.limit,
+                                export=ns_parser.export,
+                                sheet_name=" ".join(ns_parser.sheet_name)
+                                if ns_parser.sheet_name
+                                else None,
+                            )
+                        if ns_parser.source == "Intrinio":
+                            intrinio_view.view_historical_greeks(
+                                symbol=self.ticker,
+                                expiry=self.selected_date,
+                                strike=ns_parser.strike,
+                                greek=ns_parser.greek,
+                                chain_id=ns_parser.chain_id,
+                                put=ns_parser.put,
+                                raw=ns_parser.raw,
+                                limit=ns_parser.limit,
+                                export=ns_parser.export,
+                                sheet_name=" ".join(ns_parser.sheet_name)
+                                if ns_parser.sheet_name
+                                else None,
+                            )
                     else:
                         console.print("No correct strike input")
                 else:
@@ -651,7 +677,7 @@ class OptionsController(BaseController):
                 )
                 console.print("Please try loading from a different source.")
                 console.print("Loading from YahooFinance now.")
-                self.expiry_dates = yfinance_model.option_expirations(self.ticker)
+                self.expiry_dates = nasdaq_model.option_expirations(self.ticker)
 
             self.update_runtime_choices()
 
@@ -748,7 +774,12 @@ class OptionsController(BaseController):
             help="Flag for showing put option",
         )
         parser.add_argument(
-            "-c", "--chain", dest="chain_id", type=str, help="OCC option symbol"
+            "-c",
+            "--chain",
+            dest="chain_id",
+            type=str,
+            help="Option symbol",
+            default=None,
         )
         if other_args and "-" not in other_args[0][0]:
             other_args.insert(0, "-s")
@@ -760,40 +791,58 @@ class OptionsController(BaseController):
             limit=10,
         )
         if ns_parser:
-            if not self.ticker:
+            if not self.ticker and ns_parser.chain_id is None:
                 console.print("No ticker loaded. First use `load <ticker>`")
                 return
-            if not self.selected_date:
+            if not self.selected_date and ns_parser.chain_id is None:
                 console.print("No expiry loaded. First use `exp <expiry date>`")
                 return
-            if not self.chain.empty and (
-                (
-                    ns_parser.put
-                    and ns_parser.strike
-                    not in [float(strike) for strike in self.chain["strike"]]
-                )
-                or (
-                    not ns_parser.put
-                    and ns_parser.strike
-                    not in [float(strike) for strike in self.chain["strike"]]
+            if (
+                not self.chain.empty
+                and (
+                    (
+                        ns_parser.put
+                        and ns_parser.strike
+                        not in [float(strike) for strike in self.chain["strike"]]
+                    )
+                    or (
+                        not ns_parser.put
+                        and ns_parser.strike
+                        not in [float(strike) for strike in self.chain["strike"]]
+                    )
                 )
+                and ns_parser.chain_id is None
             ):
                 console.print("No correct strike input")
                 return
             if ns_parser.source == "ChartExchange":
                 chartexchange_view.display_raw(
-                    self.ticker,
-                    self.selected_date,
-                    not ns_parser.put,
-                    ns_parser.strike,
-                    ns_parser.limit,
-                    ns_parser.export,
+                    symbol=self.ticker,
+                    expiry=self.selected_date,
+                    call=not ns_parser.put,
+                    price=ns_parser.strike,
+                    limit=ns_parser.limit,
+                    export=ns_parser.export,
+                    chain_id=ns_parser.chain_id,
+                    sheet_name=" ".join(ns_parser.sheet_name)
+                    if ns_parser.sheet_name
+                    else None,
+                )
+            if ns_parser.source == "Intrinio":
+                intrinio_view.display_historical(
+                    symbol=self.ticker,
+                    expiry=self.selected_date,
+                    strike=ns_parser.strike,
+                    put=ns_parser.put,
+                    raw=ns_parser.raw,
+                    chain_id=ns_parser.chain_id,
+                    export=ns_parser.export,
                     sheet_name=" ".join(ns_parser.sheet_name)
                     if ns_parser.sheet_name
                     else None,
                 )
 
-            elif (
+            if (
                 ns_parser.source == "Tradier" and API_TRADIER_TOKEN != "REPLACE_ME"
             ):  # nosec
                 tradier_view.display_historical(
@@ -808,8 +857,6 @@ class OptionsController(BaseController):
                     if ns_parser.sheet_name
                     else None,
                 )
-            else:
-                console.print("TRADIER TOKEN not supplied.")
 
     @log_start_end(log=logger)
     def call_chains(self, other_args: List[str]):
@@ -900,7 +947,6 @@ class OptionsController(BaseController):
                         sheet_name=" ".join(ns_parser.sheet_name)
                         if ns_parser.sheet_name
                         else None,
-                        to_display=list_from_str(ns_parser.to_display),
                     )
                 else:
                     console.print(
@@ -1542,3 +1588,31 @@ class OptionsController(BaseController):
     def call_screen(self, _):
         """Process screen command"""
         self.queue = screener_controller.ScreenerController(self.queue).menu()
+
+    @log_start_end(log=logger)
+    def call_eodchain(self, other_args: List[str]):
+        """Process greeks command"""
+        parser = argparse.ArgumentParser(
+            add_help=False,
+            formatter_class=argparse.ArgumentDefaultsHelpFormatter,
+            prog="eodchain",
+            description="Get full option chain at a given end of day.",
+        )
+        parser.add_argument(
+            "-d",
+            "--date",
+            type=valid_date,
+            dest="date",
+            help="Date to get option chain for.  Format YYYY-MM-DD",
+            required="-h" not in other_args,
+        )
+
+        ns_parser = self.parse_known_args_and_warn(parser, other_args)
+
+        if ns_parser:
+            if not self.ticker:
+                console.print("No ticker loaded. First use `load <ticker>`")
+                return
+            self.full_chain = intrinio_model.get_full_chain_eod(
+                self.ticker, datetime.strftime(ns_parser.date, "%Y-%m-%d")
+            )
diff --git a/openbb_terminal/stocks/options/options_sdk_helper.py b/openbb_terminal/stocks/options/options_sdk_helper.py
index 5f95d0358ed..39715225cb8 100644
--- a/openbb_terminal/stocks/options/options_sdk_helper.py
+++ b/openbb_terminal/stocks/options/options_sdk_helper.py
@@ -1,13 +1,17 @@
 """Options Functions For OpenBB SDK"""
 
 import logging
-from typing import Union
+from typing import Optional, Union
 
+import numpy as np
 import pandas as pd
+from scipy.optimize import minimize
 
 from openbb_terminal.decorators import log_start_end
+from openbb_terminal.rich_config import console
 from openbb_terminal.stocks.options import (
     chartexchange_model,
+    intrinio_model,
     nasdaq_model,
     op_helpers,
     tradier_model,
@@ -28,7 +32,7 @@ def get_full_option_chain(
     symbol : str
         Symbol to get chain for
     source : str, optional
-        Source to get data from, by default "Nasdaq"
+        Source to get data from, by default "Nasdaq".  Can be YahooFinance, Tradier, Nasdaq, or Intrinio
     expiration : Union[str, None], optional
         Date to get chain for.  By default returns all dates
 
@@ -56,6 +60,9 @@ def get_full_option_chain(
     elif source == "YahooFinance":
         df = yfinance_model.get_full_option_chain(symbol)
 
+    elif source == "Intrinio":
+        df = intrinio_model.get_full_option_chain(symbol)
+
     else:
         logger.info("Invalid Source")
         return pd.DataFrame()
@@ -63,7 +70,7 @@ def get_full_option_chain(
     if expiration:
         df = df[df.expiration == expiration]
 
-    return op_helpers.process_option_chain(df, source)
+    return df
 
 
 def get_option_current_price(
@@ -129,11 +136,13 @@ def get_option_expirations(symbol: str, source: str = "Nasdaq") -> list:
         return yfinance_model.option_expirations(symbol)
     if source == "Nasdaq":
         return nasdaq_model.option_expirations(symbol)
-
+    if source == "Intrinio":
+        return intrinio_model.get_expiration_dates(symbol)
     logger.info("Invalid Source")
     return pd.DataFrame()
 
 
+@log_start_end(log=logger)
 def hist(
     symbol: str,
     exp: str,
@@ -168,10 +177,61 @@ def hist(
 
     Because this generates a dataframe, we can easily plot the close price for a SPY put:
     (Note that Tradier requires an API key)
-    >>> openbb.stocks.options.hist("SPY", "2022-11-18", 400, call=False, source="Tradier").plot(y="close)
+    >>> openbb.stocks.options.hist("SPY", "2022-11-18", 400, call=False, source="Tradier").plot(y="close")
     """
     if source.lower() == "chartexchange":
         return chartexchange_model.get_option_history(symbol, exp, call, strike)
     if source.lower() == "tradier":
         return tradier_model.get_historical_options(symbol, exp, strike, not call)
+    if source.lower() == "intrinio":
+        occ_symbol = f"{symbol}{''.join(exp[2:].split('-'))}{'C' if call else 'P'}{str(int(1000*strike)).zfill(8)}"
+        return intrinio_model.get_historical_options(occ_symbol)
     return pd.DataFrame()
+
+
+def get_delta_neutral(symbol: str, date: str, x0: Optional[float] = None) -> float:
+    """Get delta neutral price for symbol at a given close date
+
+    Parameters
+    ----------
+    symbol : str
+        Symbol to get delta neutral price for
+    date : str
+        Date to get delta neutral price for
+    x0 : float, optional
+        Optional initial guess for solver, defaults to close price of that day
+
+    Returns
+    -------
+    float
+        Delta neutral price
+    """
+    # Need an initial guess for the solver
+    if x0:
+        x0_guess = x0
+    else:
+        # Check that the close price exists.  I am finding that holidays are not consistent, such as June 20, 2022
+        try:
+            x0_guess = intrinio_model.get_close_at_date(symbol, date)
+        except Exception:
+            console.print("Error getting close price for symbol, check date and symbol")
+            return np.nan
+    x0_guess = x0 if x0 else intrinio_model.get_close_at_date(symbol, date)
+    chains = intrinio_model.get_full_chain_eod(symbol, date)
+    if chains.empty:
+        return np.nan
+    # Lots of things can go wrong with minimizing, so lets add a general exception catch here.
+    try:
+        res = minimize(
+            op_helpers.get_abs_market_delta,
+            x0=x0_guess,
+            args=(chains),
+            bounds=[(0.01, np.inf)],
+            method="l-bfgs-b",
+        )
+        return res.x[0]
+    except Exception as e:
+        logging.info(
+            "Error getting delta neutral price for %s on %s: error:%s", symbol, date, e
+        )
+        return np.nan
diff --git a/openbb_terminal/stocks/options/options_view.py b/openbb_terminal/stocks/options/options_view.py
index c71fd22a8ae..1616e183b8f 100644
--- a/openbb_terminal/stocks/options/options_view.py
+++ b/openbb_terminal/stocks/options/options_view.py
@@ -54,6 +54,7 @@ def print_raw(
     puts_only: bool = False,
 ):
     if not puts_only:
+        calls = calls.copy().drop(columns=["optionType"])
         print_rich_table(
             calls,
             headers=list(calls.columns),
@@ -61,6 +62,7 @@ def print_raw(
             title=f"{title} - Calls",
         )
     if not calls_only:
+        puts = puts.copy().drop(columns=["optionType"])
         print_rich_table(
             puts,
             headers=list(puts.columns),
@@ -451,7 +453,6 @@ def display_chains(
     max_sp: float = -1,
     export: str = "",
     sheet_name: Optional[str] = None,
-    to_display: Optional[list] = None,
 ):
     """Display chains
 
@@ -473,14 +474,7 @@ def display_chains(
         Format for exporting data
     sheet_name: str
         Optionally specify the name of the sheet to export to
-    to_display: list
-        List of columns to display
     """
-    if to_display:
-        to_display += ["strike", "optionType"]
-        to_display = list(set(to_display))
-        chain = chain[to_display]
-
     min_strike, max_strike = get_strikes(
         min_sp=min_sp, max_sp=max_sp, current_price=current_price
     )
@@ -488,22 +482,22 @@ def display_chains(
     chain = chain[chain["strike"] >= min_strike]
     chain = chain[chain["strike"] <= max_strike]
     calls, puts = get_calls_and_puts(chain)
-
-    chain = get_greeks(
-        current_price=current_price,
-        calls=calls,
-        expire=expire,
-        puts=puts,
-        show_all=True,
-    )
-
-    # if the greeks calculation went with no problems, otherwise keep the previous
-    if not chain.empty:
-        calls, puts = get_calls_and_puts(chain)
-        console.print("Greeks calculated by OpenBB.")
-
-    calls = calls.sort_index(axis=1)
-    puts = puts.sort_index(axis=1)
+    # Tradier provides the greeks, so calculate them if they are not present
+    if "delta" not in chain.columns:
+        if "impliedVolatility" in chain.columns:
+            chain = get_greeks(
+                current_price=current_price,
+                calls=calls,
+                expire=expire,
+                puts=puts,
+                show_all=True,
+            )
+            # if the greeks calculation went with no problems, otherwise keep the previous
+            if not chain.empty:
+                calls, puts = get_calls_and_puts(chain)
+                console.print("Greeks calculated by OpenBB.")
+        else:
+            console.print("Greeks currently not supported without IV.")
 
     print_raw(calls, puts, "Option chain", calls_only, puts_only)
 
diff --git a/openbb_terminal/stocks/options/screen/syncretism_model.py b/openbb_terminal/stocks/options/screen/syncretism_model.py
index d2b63586634..4d747d7c90a 100644
--- a/openbb_terminal/stocks/options/screen/syncretism_model.py
+++ b/openbb_terminal/stocks/options/screen/syncretism_model.py
@@ -4,7 +4,7 @@ __docformat__ = "numpy"
 import configparser
 import logging
 from pathlib import Path
-from typing import Dict, Tuple, Union
+from typing import Dict, Optional, Tuple, Union
 
 import pandas as pd
 import yfinance as yf
@@ -35,13 +35,13 @@ accepted_orders = [
 
 @log_start_end(log=logger)
 def get_historical_greeks(
-    symbol: str,
-    expiry: str,
-    strike: Union[str, float],
-    chain_id: str = "",
+    symbol: str = "",
+    expiry: Optional[str] = None,
+    strike: Optional[Union[str, float]] = None,
+    chain_id: Optional[str] = None,
     put: bool = False,
 ) -> pd.DataFrame:
-    """Get histoical option greeks
+    """Get historical option greeks
 
     Parameters
     ----------
diff --git a/openbb_terminal/stocks/options/tradier_model.py b/openbb_terminal/stocks/options/tradier_model.py
index dd04d7c3d61..d8af6a981d8 100644
--- a/openbb_terminal/stocks/options/tradier_model.py
+++ b/openbb_terminal/stocks/options/tradier_model.py
@@ -6,12 +6,11 @@ from typing import List, Optional
 
 import pandas as pd
 import requests
-from tqdm import tqdm
 
 from openbb_terminal import config_terminal as cfg
 from openbb_terminal.decorators import check_api_key, log_start_end
 from openbb_terminal.helper_funcs import request
-from openbb_terminal.rich_config import console
+from openbb_terminal.rich_config import console, optional_rich_track
 
 logger = logging.getLogger(__name__)
 
@@ -41,6 +40,22 @@ default_columns = [
     "ask",
 ]
 
+sorted_chain_columns = [
+    "symbol",
+    "option_type",
+    "expiration",
+    "strike",
+    "bid",
+    "ask",
+    "open_interest",
+    "volume",
+    "mid_iv",
+    "delta",
+    "gamma",
+    "theta",
+    "vega",
+]
+
 
 @log_start_end(log=logger)
 @check_api_key(["API_TRADIER_TOKEN"])
@@ -128,13 +143,15 @@ option_col_map = {"open_interest": "openinterest", "mid_iv": "iv"}
 
 @log_start_end(log=logger)
 @check_api_key(["API_TRADIER_TOKEN"])
-def get_full_option_chain(symbol: str) -> pd.DataFrame:
+def get_full_option_chain(symbol: str, quiet: bool = False) -> pd.DataFrame:
     """Get available expiration dates for given ticker
 
     Parameters
     ----------
     symbol: str
         Ticker symbol to get expirations for
+    quiet: bool
+        Suppress output of progress bar
 
     Returns
     -------
@@ -145,11 +162,20 @@ def get_full_option_chain(symbol: str) -> pd.DataFrame:
     expirations = option_expirations(symbol)
     options_dfs: pd.DataFrame = []
 
-    for expiry in tqdm(expirations, desc="Getting option chains"):
+    for expiry in optional_rich_track(
+        expirations, suppress_output=quiet, desc="Getting Option Chain"
+    ):
         chain = get_option_chain(symbol, expiry)
         options_dfs.append(chain)
-
-    return pd.concat(options_dfs)
+    chain = pd.concat(options_dfs)
+    chain = chain[sorted_chain_columns].rename(
+        columns={
+            "mid_iv": "iv",
+            "open_interest": "openInterest",
+            "option_type": "optionType",
+        }
+    )
+    return chain
 
 
 @log_start_end(log=logger)
diff --git a/openbb_terminal/stocks/options/yfinance_model.py b/openbb_terminal/stocks/options/yfinance_model.py
index be0fc5f3af7..bc46eea1542 100644
--- a/openbb_terminal/stocks/options/yfinance_model.py
+++ b/openbb_terminal/stocks/options/yfinance_model.py
@@ -8,22 +8,36 @@ from typing import Any, Dict, List, Optional, Tuple
 
 import pandas as pd
 import yfinance as yf
-from tqdm import tqdm
 
 from openbb_terminal.decorators import log_start_end
 from openbb_terminal.helper_funcs import get_rf
-from openbb_terminal.rich_config import console
+from openbb_terminal.rich_config import console, optional_rich_track
 
 logger = logging.getLogger(__name__)
 
+sorted_chain_columns = [
+    "contractSymbol",
+    "optionType",
+    "expiration",
+    "strike",
+    "lastPrice",
+    "bid",
+    "ask",
+    "openInterest",
+    "volume",
+    "impliedVolatility",
+]
 
-def get_full_option_chain(symbol: str) -> pd.DataFrame:
+
+def get_full_option_chain(symbol: str, quiet: bool = False) -> pd.DataFrame:
     """Get all options for given ticker [Source: Yahoo Finance]
 
     Parameters
     ----------
     symbol: str
         Stock ticker symbol
+    quiet: bool
+        Flag to suppress progress bar
 
     Returns
     -------
@@ -35,17 +49,25 @@ def get_full_option_chain(symbol: str) -> pd.DataFrame:
 
     options = pd.DataFrame()
 
-    for _date in tqdm(dates, desc="Getting option chains"):
+    for _date in optional_rich_track(
+        dates, suppress_output=quiet, desc="Getting Option Chain"
+    ):
         calls = ticker.option_chain(_date).calls
+        calls["optionType"] = "call"
+        calls["expiration"] = _date
+        calls = calls[sorted_chain_columns]
         puts = ticker.option_chain(_date).puts
-
-        calls.columns = [x + "_c" if x != "strike" else x for x in calls.columns]
-        puts.columns = [x + "_p" if x != "strike" else x for x in puts.columns]
+        puts["optionType"] = "put"
+        puts["expiration"] = _date
+        puts = puts[sorted_chain_columns]
 
         temp = pd.merge(calls, puts, how="outer", on="strike")
         temp["expiration"] = _date
-        options = pd.concat([options, temp], axis=0).reset_index(drop=True)
-
+        options = (
+            pd.concat([options, pd.concat([calls, puts])], axis=0)
+            .fillna(0)
+            .reset_index(drop=True)
+        )
     return options
 
 
diff --git a/openbb_terminal/stocks/stocks_controller.py b/openbb_terminal/stocks/stocks_controller.py
index 6346a3f5754..9f6604ea6c3 100644
--- a/openbb_terminal/stocks/stocks_controller.py
+++ b/openbb_terminal/stocks/stocks_controller.py
@@ -242,10 +242,6 @@ class StocksController(StockBaseController):
                 exchange_country=exchange,
                 all_exchanges=ns_parser.all_exchanges,
                 limit=ns_parser.limit,
-                export=ns_parser.export,
-                sheet_name=" ".join(ns_parser.sheet_name)
-                if ns_parser.sheet_name
-                else None,
             )
 
     @log_start_end(log=logger)
diff --git a/openbb_terminal/stocks/stocks_helper.py b/openbb_terminal/stocks/stocks_helper.py
index 82b02cf7f3f..8ea4e91c528 100644
--- a/openbb_terminal/stocks/stocks_helper.py
+++ b/openbb_terminal/stocks/stocks_helper.py
@@ -7,6 +7,7 @@ __docformat__ = "numpy"
 
 import logging
 import os
+from copy import deepcopy
 from datetime import datetime, timedelta
 from typing import Any, Dict, Iterable, List, Optional, Union
 
@@ -26,7 +27,6 @@ from scipy import stats
 
 from openbb_terminal import config_terminal as cfg
 from openbb_terminal.helper_funcs import (
-    export_data,
     lambda_long_number_format_y_axis,
     plot_autoscale,
     print_rich_table,
@@ -48,6 +48,7 @@ from openbb_terminal.stocks.stocks_model import (
     load_stock_av,
     load_stock_eodhd,
     load_stock_iex_cloud,
+    load_stock_intrinio,
     load_stock_polygon,
     load_stock_yf,
 )
@@ -104,9 +105,7 @@ def search(
     exchange_country: str = "",
     all_exchanges: bool = False,
     limit: int = 0,
-    export: str = "",
-    sheet_name: Optional[str] = "",
-) -> None:
+) -> pd.DataFrame:
     """Search selected query for tickers.
 
     Parameters
@@ -125,8 +124,12 @@ def search(
        Whether to search all exchanges, without this option only the United States market is searched
     limit : int
         The limit of companies shown.
-    export : str
-        Export data
+
+    Returns
+    -------
+    df: pd.DataFrame
+        Dataframe of search results.
+        Empty Dataframe if none are found.
 
     Examples
     --------
@@ -155,10 +158,10 @@ def search(
         console.print(
             "[red]No companies were found that match the given criteria.[/red]\n"
         )
-        return
+        return pd.DataFrame()
     if not data:
         console.print("No companies found.\n")
-        return
+        return pd.DataFrame()
 
     if query:
         d = fd.search_products(
@@ -178,23 +181,18 @@ def search(
 
     if not d:
         console.print("No companies found.\n")
-        return
+        return pd.DataFrame()
 
     df = pd.DataFrame.from_dict(d).T[
         ["long_name", "short_name", "country", "sector", "industry", "exchange"]
     ]
-    if exchange_country:
-        if exchange_country in market_coverage_suffix:
-            suffix_tickers = [
-                ticker.split(".")[1] if "." in ticker else ""
-                for ticker in list(df.index)
-            ]
-            df = df[
-                [
-                    val in market_coverage_suffix[exchange_country]
-                    for val in suffix_tickers
-                ]
-            ]
+    if exchange_country and exchange_country in market_coverage_suffix:
+        suffix_tickers = [
+            ticker.split(".")[1] if "." in ticker else "" for ticker in list(df.index)
+        ]
+        df = df[
+            [val in market_coverage_suffix[exchange_country] for val in suffix_tickers]
+        ]
 
     exchange_suffix = {}
     for k, v in market_coverage_suffix.items():
@@ -228,13 +226,7 @@ def search(
         title=title,
     )
 
-    export_data(
-        export,
-        os.path.dirname(os.path.abspath(__file__)),
-        "search",
-        df,
-        sheet_name,
-    )
+    return df
 
 
 def load(
@@ -344,6 +336,9 @@ def load(
             df_stock_candidate = load_stock_polygon(
                 symbol, start_date, end_date, weekly, monthly
             )
+
+        elif source == "Intrinio":
+            df_stock_candidate = load_stock_intrinio(symbol, start_date, end_date)
         else:
             console.print("[red]Invalid source for stock[/red]\n")
             return
@@ -397,6 +392,11 @@ def load(
 
             df_stock_candidate.index.name = "date"
 
+        elif source == "Intrinio":
+            console.print(
+                "[red]We currently do not support intraday data with Intrinio.[/red]\n"
+            )
+
         elif source == "Polygon":
             request_url = (
                 f"https://api.polygon.io/v2/aggs/ticker/"
@@ -534,6 +534,16 @@ def display_candle(
     >>> from openbb_terminal.sdk import openbb
     >>> openbb.stocks.candle("AAPL")
     """
+    # We are not actually showing adj close in candle.  This hasn't been an issue so far, but adding
+    # in intrinio returns all adjusted columns,so some care here is needed or else we end up with
+    # mixing up close and adj close
+    if data is None:
+        # For mypy
+        data = pd.DataFrame()
+    data = deepcopy(data)
+
+    if "Adj Close" in data.columns:
+        data["Close"] = data["Adj Close"].copy()
 
     if start_date is None:
         start_date = (datetime.now() - timedelta(days=1100)).strftime("%Y-%m-%d")
diff --git a/openbb_terminal/stocks/stocks_model.py b/openbb_terminal/stocks/stocks_model.py
index 6c6efcecee1..854c6bc85c6 100644
--- a/openbb_terminal/stocks/stocks_model.py
+++ b/openbb_terminal/stocks/stocks_model.py
@@ -4,6 +4,7 @@ from datetime import datetime
 from urllib.error import HTTPError
 
 import fundamentalanalysis as fa  # Financial Modeling Prep
+import intrinio_sdk as intrinio
 import pandas as pd
 import pyEX
 import yfinance as yf
@@ -20,6 +21,45 @@ from openbb_terminal.stocks.fundamental_analysis.fa_helper import clean_df_index
 logger = logging.getLogger(__name__)
 
 
+def load_stock_intrinio(
+    symbol: str, start_date: datetime, end_date: datetime
+) -> pd.DataFrame:
+    intrinio.ApiClient().set_api_key(cfg.API_INTRINIO_KEY)
+    api = intrinio.SecurityApi()
+    stock = api.get_security_stock_prices(
+        symbol.upper(),
+        start_date=start_date,
+        end_date=end_date,
+        frequency="daily",
+        page_size=10000,
+    )
+    df = pd.DataFrame(stock.to_dict()["stock_prices"])[
+        [
+            "adj_open",
+            "adj_high",
+            "adj_low",
+            "close",
+            "adj_close",
+            "date",
+            "adj_volume",
+            "dividend",
+        ]
+    ]
+    df["date"] = pd.DatetimeIndex(df["date"])
+    df = df.set_index("date").rename(
+        columns={
+            "adj_close": "Adj Close",
+            "adj_open": "Open",
+            "close": "Close",
+            "adj_high": "High",
+            "adj_low": "Low",
+            "adj_volume": "Volume",
+        }
+    )[::-1]
+
+    return df
+
+
 def load_stock_av(
     symbol: str,
     interval: str,
diff --git a/poetry.lock b/poetry.lock
index 7ea03298746..39a672e3c93 100644
--- a/poetry.lock
+++ b/poetry.lock
@@ -2604,6 +2604,25 @@ files = [
     {file = "interface_meta-1.3.0.tar.gz", hash = "sha256:8a4493f8bdb73fb9655dcd5115bc897e207319e36c8835f39c516a2d7e9d79a1"},
 ]
 
+[[package]]
+name = "intrinio-sdk"
+version = "6.22.2"
+description = "Intrinio API"
+category = "main"
+optional = false
+python-versions = "*"
+files = [
+    {file = "intrinio-sdk-6.22.2.tar.gz", hash = "sha256:0bfee9c540a3e7c638de65b1f33ebe16e5f0ef1bcc19a20840e7d48e2412ae6a"},
+    {file = "intrinio_sdk-6.22.2-py3-none-any.whl", hash = "sha256:5e37feab8a01f6a1cfe46aa24348c99aaf065263c049033f3a5d6ca4d53a528a"},
+]
+
+[package.dependencies]
+certifi = "*"
+python-dateutil = "*"
+retrying = ">=1.3.3"
+six = ">=1.10"
+urllib3 = ">=1.15"
+
 [[package]]
 name = "investiny"
 version = "0.5.0"
@@ -6605,6 +6624,21 @@ requests = ">=2.0.0"
 [package.extras]
 rsa = ["oauthlib[signedtoken] (>=3.0.0)"]
 
+[[package]]
+name = "retrying"
+version = "1.3.4"
+description = "Retrying"
+category = "main"
+optional = false
+python-versions = "*"
+files = [
+    {file = "retrying-1.3.4-py3-none-any.whl", hash = "sha256:8cc4d43cb8e1125e0ff3344e9de678fefd85db3b750b81b2240dc0183af37b35"},
+    {file = "retrying-1.3.4.tar.gz", hash = "sha256:345da8c5765bd982b1d1915deb9102fd3d1f7ad16bd84a9700b85f64d24e8f3e"},
+]
+
+[package.dependencies]
+six = ">=1.7.0"
+
 [[package]]
 name = "rfc3986"
 version = "1.5.0"
@@ -9086,4 +9120,4 @@ prediction = ["torch", "pytorch-lightning", "u8darts", "lightgbm"]
 [metadata]
 lock-version = "2.0"
 python-versions = "^3.8,<3.11, !=3.9.7"
-content-hash = "96bb2cb997464429da3066c80468da7ac94285fe9fe76429800be50234256ab1"
+content-hash = "d3f8a788291a5a9835e9f5d7d620312393ea34e4d0628c847383ad733e54e5cf"
diff --git a/pyproject.toml b/pyproject.toml
index 3d4f1fe1da9..8620c69878e 100644
--- a/pyproject.toml
+++ b/pyproject.toml
@@ -114,6 +114,7 @@ sparqlwrapper = "^2.0.0"
 y-py = "!=0.5.5"  # Untraceable third level dependency that requires cargo to be built
 psutil = "!=5.9.4"  # Forecasting menu and IPyKernel dependency broken on MacOs
 tenacity = "<8.0.0"  # Finviz, papermill and plotly dep. Pinned to avoid pip resolution conflict due to finviz 1.4.5 release bug
+intrinio-sdk = "^6.22.2"
 
 [tool.poetry.dev-dependencies]
 pytest = "^6.2.2"
diff --git a/requirements-full.txt b/requirements-full.txt
index 1b08d31ef21..c4fe6ed1302 100644
--- a/requirements-full.txt
+++ b/requirements-full.txt
@@ -112,6 +112,7 @@ importlib-metadata==6.0.0 ; python_full_version != "3.9.7" and python_version <
 inflection==0.5.1 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 iniconfig==2.0.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 interface-meta==1.3.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
+intrinio-sdk==6.22.2 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 investiny==0.5.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 investpy==1.0.8 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 ipyflex==0.2.6 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
@@ -268,6 +269,7 @@ rdflib==6.2.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and p
 regex==2022.10.31 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 requests-oauthlib==1.3.1 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 requests==2.28.2 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
+retrying==1.3.4 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 rfc3986[idna2008]==1.5.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 rich==12.6.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 riskfolio-lib==3.3.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
diff --git a/requirements.txt b/requirements.txt
index 425f7951d83..b628d3903ac 100644
--- a/requirements.txt
+++ b/requirements.txt
@@ -82,6 +82,7 @@ idna==3.4 ; python_version >= "3.8" and python_version < "3.11" and python_full_
 importlib-metadata==6.0.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 inflection==0.5.1 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 interface-meta==1.3.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
+intrinio-sdk==6.22.2 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 investiny==0.5.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 investpy==1.0.8 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 ipyflex==0.2.6 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
@@ -195,6 +196,7 @@ rdflib==6.2.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and p
 regex==2022.10.31 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 requests-oauthlib==1.3.1 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 requests==2.28.2 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
+retrying==1.3.4 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
 rfc3986[idna2008]==1.5.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 rich==12.6.0 ; python_version >= "3.8" and python_version < "3.11" and python_full_version != "3.9.7"
 robin-stocks==2.1.0 ; python_version >= "3.8" and python_full_version != "3.9.7" and python_version < "3.11"
diff --git a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-Intrinio].yaml b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-Intrinio].yaml
new file mode 100644
index 00000000000..0282ed7039f
--- /dev/null
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-Intrinio].yaml
@@ -0,0 +1,31 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/securities/GME/prices?api_key=MOCK_API_KEY3&end_date=2021-12-02T00%3A00%3A00&frequency=daily&page_size=10000&start_date=2021-12-01T00%3A00%3A00
+  response:
+    body:
+      string: '{"stock_prices":[{"date":"2021-12-02","intraperiod":false,"frequency":"daily","open":185.0,"high":187.43,"low":173.07,"close":181.56,"volume":2087100.0,"adj_open":46.25,"adj_high":46.8575,"adj_low":43.2675,"adj_close":45.39,"adj_volume":2087100.0,"factor":1.0,"split_ratio":1.0,"dividend":0.0,"change":0.43,"percent_change":0.0096,"fifty_two_week_high":120.75,"fifty_two_week_low":3.04},{"date":"2021-12-01","intraperiod":false,"frequency":"daily","open":199.4,"high":200.105,"low":177.01,"close":179.84,"volume":2355535.0,"adj_open":49.85,"adj_high":50.02625,"adj_low":44.2525,"adj_close":44.96,"adj_volume":2355535.0,"factor":1.0,"split_ratio":1.0,"dividend":0.0,"change":-4.09,"percent_change":-0.0834,"fifty_two_week_high":120.75,"fifty_two_week_low":3.04}],"security":{"id":"sec_y3rbdz","company_id":"com_bzqZAy","stock_exchange_id":"sxg_ozMr9y","name":"Gamestop
+        Corporation","code":"EQS","currency":"USD","ticker":"GME","composite_ticker":"GME:US","figi":"BBG000BB5DK6","composite_figi":"BBG000BB5BF6","share_class_figi":"BBG001S5RLR0","primary_listing":true},"next_page":null}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '1083'
+      Content-Type:
+      - application/json
+      Date:
+      - Thu, 29 Dec 2022 03:20:01 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[1440-Intrinio].csv b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[1440-Intrinio].csv
new file mode 100644
index 00000000000..973d67374ab
--- /dev/null
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[1440-Intrinio].csv
@@ -0,0 +1,3 @@
+date,Open,High,Low,Close,Adj Close,Volume,dividend
+2021-12-01,49.85,50.02625,44.2525,179.84,44.96,2355535.0,0.0
+2021-12-02,46.25,46.8575,43.2675,181.56,45.39,2087100.0,0.0
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[False].yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[False].yaml
index e414b82af2f..71dc6a8415c 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[False].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[False].yaml
@@ -13,1262 +13,1237 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8y9a0PbSLIw/HnnVwideRlpkYUNhAQ5CoeAkzDDbYBkLowPkeU2KNiSR5K5BPz8
-        9req+qKWLAOZnd1zMrtYUt+rq6urqquqXy/sHG6f/nbUMS7z0fDNa/xrDIP4wjdZbMI7C/pvvnu9
-        0GgYJ2PG+uEkvWaOsffxVwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355jso
-        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
-        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
-        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
-        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
-        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
-        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
-        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
-        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
-        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
-        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
-        Jj9FZpFuOvAdyrS/w03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
-        Jz2eg+Wh+x38M+Cf1g3rhyzK2QFMxQ+O8QNCluWZsRtnUDz9wW5/93qZ74Rvvnvenmhkaeibl3k+
-        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3VV/Dfi5U10wiyuxgKmgbsSSyFhzdFy3N2607cp736
-        uZs10fHkXZRm+TH7c8Ky3PCNH3bjIeyBxglVgUOPcskJ/NAWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
-        /k5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
-        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfTb/7ToNJeVogSylNgf+v4CNyNr6Zs9t8
-        +UtwHfAygA2GsaBmx4LeEowZQLjmq2Mgqpjn53k4CMbRXhIGsOBMxwjgM1ASI1Yz0zZg3gyrbcRt
-        LA60Df4ifGJ3kMLws7O8iwnYUtw2etDLKwDj1IAqw0vDQrSANyphwI4lJzxPxjbP3abWgIoGKdBO
-        nALj4cGwitEw1fGAMvaTcDKCrI6RwvvCgtaTNjW0kNr0G7i9pH8nC0eQOXD5RHSGDGuwzIiKAn9i
-        RLBL3A1hTWfZKQAX4dOPsvEwuPPiJAYiDjmQxEMCtMyrdoPxGGjh9mU07MM+J9EnY0Tsk0kOxNB4
-        AZWL3XMhNZCuwxgk6Gfmh6CtTVKQXtBgM8HJ8blB6r+VpsEdbP4cDE1oxHht5PCztGTHZ2lXLwyv
-        AjSSI7RlnwKeAEQ9f98fp1vj8RA4L5PmKj5rwuTKIsYbYxWXxAqlwXRlbBdgGJ+1AGNaTRvTzF6S
-        wMqLsbwhmPD4bLWLaRbhCLw4hikHXc63Qvnwl/oDMF9o2gA+tSjNMWzBet+Kqb03Loruewi+cDTm
-        FMwzFlr0CnQsn0CimeWTnmlM28/oSDGtAd9GY/iAUwg7TucagLsXZTmLWQpsKssy3MwcwyomlclO
-        EkrBihYjkI0xF9c7X3r30CO+wvAtNzaNH08OD1wCtcUz2oYnisysMWwkJiSX2LUdDIe4vGAsYtnJ
-        FFi+sHkBPe7jUK5ZmkFnS/2GLqVl+Mqyx4Q4HnzhKPQpGE6YZ0CBbBKGAAPPSAHc0PYugB4aoick
-        CjA6QgSsj0bGwREN7gDMgMjMzZJJGgLXnGTAYhI0rQjQ5Z8mAJ0WDsACFmHOUv5hoWXbNI+F8Gcs
-        KNiOkv5kyACM/MFlt+MkzXFbYghGWHCwHHUa/Myd11DgzMbnCBszTOJBdGF692YQhskkznf7ptdq
-        NV85Zi/IGGzt4ySKc9MrsRLjNLoOwrvG6GKU43yYjjlOE9ig8rsPKRuYXjwZDh0Tdl+QqwBQRzj4
-        DFvBAUJl73eOjs3pdPrNYyj4kxn+ptqp5ZsUyVzK5wN68UuUXwJt24FZIFwB3kfnbr777h/E4Owz
-        wNHT4CIjpuYf373Oo3zI3pye7G0BQ5GEV8aDccBuMvg57RQfj9IoZMZp0g/uIGUrDoZ3wNgcwsKH
-        pjBzhal7vczr/e71CBsML3Gx5L45yQeNV6b8jJTbN68jdoMYYBowX7BoIdtN1M8v/T67hlYb9AKE
-        HnimKBg2MsBc5rcqleSXsHc0wmQIO2ZRz38N6F81L3ZNy/V3D141J9HGN5ML73+h1fwmymFR/iea
-        /sc/dAiDfEB4RyS81KxnvGe5AbNlDAH7odZTlg0DFC2g3TG1C+QP+PM8iIbA5kYxcahE/aI4HE76
-        gOsGDQC22wxkjwjFkgiQgrAMOoXlYT0NQTRkvMrM/U7rYmlW/k/3VKCrmMX/k139rg6o0Qg33KKP
-        SMiAjo041ri9SQZ7QgZ/CHuInO1ikWz5XRAyYFaudkOkYOOLyso9mvSGUXbJ9DU+bxnwEtvJ+C6N
-        Li516gI7UhB/ZbEbA9Tej3ofKmWOk16SZ1qB3YOdzq/Ou8O9vcNfVF4cVANEiejaN39tfNxqbCej
-        McC0V1pqux2f9QEYb+QGMEdSEFvXwXHn4/7Dg0W//v3UbtOTizNGW1qPBVA3bDK9YOTGaQP3ExwH
-        bFIsTZP07fz0IUxanLGf2B0k91fXV1i/t86akBIgfxYSPuzuQGLrRevFq421VysbkAjbVJwFtKeg
-        ZAXJB59+e39wfPzzzu3W1i/N4+DXrZvwp9Nw+OHL7t5WZ/zp5w9bB78eb51uf2oevL3c/5V9av36
-        tpn5UBlIXhOGbLjpNUvt8m8raxvw9YLRnowdy2Ee4GmqNrInwGjNg6PNFSz3Yh/17kPAMuBJz1kc
-        wIz1vTydsKkTfAluvfs+i+/OAdFy72wGjt2pAxIIcEi9Sc765wCdEBaPd1+qZ9p+pCO4+7P0nDMn
-        /j0Nd3cHof7q1frqxvr6C9OR/Ap8frGy0dxYNR2oOMth8oovt+Oo75kff/758OOnjZ/f3+y++/Tp
-        ONi5+Hj06V0ToF1MeHm+S9Ndmu1pu21Ztv+GnzE4uZP69xvNly3PohdMMScoS8H4w9xsp27fyp37
-        XQ8LxYCtxO36TSfyhUYuSV0okG7hIEFEB87YWgYpnA2S27M/lv/IutYf/aU/XPhjL9vtaHHRiv2l
-        CIQXe+qsbzSb81oewtKNuUqUuvCBuhAB95laK6sv12C+hzZMcgzUkPlSOK0Kmv3oGqRMBrgBosKH
-        0/093/zjdjUERukMBJthzozdjrHeffMaMgIzRX8XzkC4jAbdRgOystnsL78t+6tvy77xWHbTiX1G
-        2n4+QFTVBxe4asVQhcxImuGoHflrILPFm+veKv2+9Fbo95XXot8NrwmT8GJ95YnpPzon4I+d/Zwe
-        rp3tF/TQd3b26OHOOTyihz1n+I4ePji/Teih4+xc0MOFs/0rPQyc9x16uHGyj/SwrzALZLHUTUHa
-        c7Dt2OGrhzIdOoRe9HzgCOGJ3rZE8chPrfWXGy9tJ4EnWEO2E8DDq3UQk9vhMMgyI+Mok05CwFwc
-        tX0Poh/pptnDg5n0vgB3XZxkSQ281XQC93fbMoGZQkUDigUgLW7TEp+kSBlg94S9ImW4lRq8HmD3
-        YfsdT3J+ErOQ17SQV1s4eap2FKvY0MgT7IgR5ZnknOUejYoEu31IDbkw6OgitnLY8WGwjvjK+EkP
-        yLAucAqdAFatxWD2YdWdASJ0fdbmSyv2oWOJ+6dt5XZbqiQWF9PFRTkSX44EvsXl2hj0DD9bcnCf
-        ze/v2dQ0IhwG9BZFGWBXYBfg5Ja4kBDgFye50WPIm8QXxM8YA1jXk5QZ39/nU9cwdnMQBodD4zK4
-        ZpDbYIMBjuuz7QBsQEQy0jMGJAbEWxz5Wd71U3iZkuiOGnoF7q3YoH3VSMIQ6u8bN5fAQs2ZY9Nh
-        Nsh9HDShf883ay9yQXjmz462SfPv2gedYPPDpAqpFh+zQD6p7bQmv/45z99PYK8Qb0iQVQG+0chX
-        AHofcF++wvaaqsa+ZFtyIjLvfkrVaF9khbBlq2bLrIP6jC9HwyCKxReoC1e2UnP0cQpozdn5ZZrc
-        kGatg4CCCYFZJW6I41cmMR+XFREDA7jAOI8GEUsXxMKa4GRXa/q8i7WgZg+RzriBxRgzIBs4t5/t
-        tlDEYdHiZHfAScLf1DWs28fyGVDR0HYA6SL35zsbGsEkx8TKTFvg0xBYheEwuTnvDUJYQsxbaDlz
-        uZmF5iwvI+dUZXGAtb8GcQEx5YRBK/3MazWf4G8UZqDYwM6h+ykDlDtHk4cCrcIkzc4BQZ5Mx/oZ
-        ccu3uchToBIOF/oAksgFyAoKWbJsKLMkvcEkA3xnBZLSgsqKDs8fJ7DxsI89Kyseb51zTH4q+6rM
-        jnqNc4bKSL2InsgPL59TYYbiUhJzcD2nw9k4eEa2qXNZWnjjJxZeKIkdt3N4/gq8rF2B26XqnlqK
-        l6WlePHkUvxLnb3U1+SwtCYvaU0KnaJd9OT639MT5FhSfyxP/rnxCOeCcjcDMg/8q2vawGo329Fr
-        3aZkacmGElVWwkr99AztS4rDdP6lKNrtKgMOQXRGQHSUKKKouhBE5DIVAox4feYmRsKLXNG9Ehbe
-        PYGFXIBqcKh+Cxb2arGQjiNSjotPImGvhIQ3T079X+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaE
-        QKfI8oIYZTu38LTSfLEKPJ5PCuwt+kG41Ihq3GLjvE6Kc078cynJfeJc9h/L1h8nS/Yf2dJJMAjS
-        CCS5k8XFBkoR5yBb9dntIeDjNsAHT/XmpESTEaZZh77JazGhiyckCSp4HxTwPhRIvNAie6kF3y9/
-        WZCc80KTXreKVLmQUn9LX0iPriu5qnABQVspmsKoCmVDJFftAKBfvFhZt50jX8iiglne9c2D47db
-        5yedk5Pdw4Pz3R2zQPpjbsy1cISCq0A2miCUP1DaZW3tK8APWGihYxCbwwlME2ATyn+7ORtZuzaC
-        kyFS7LhXgD0t6FN9kUwWAQbWdljBB2tNTml02/6Re7616f66v/chz8fiLN354m8vLm67yLMnSG7E
-        iK9K63rviXWdAplB9eI3rOir2hV9LCp6ajFflRbz/pOL+Rs7SDjWvtIXMxBh5tyHQECT0WnBHUui
-        CJyX2LFbjpBoiNWOsgQ1u/23QXg1TC4wmZMAMmkShUfB7ds75MTXATtO3Q+bK2zVW2VrTjIYwLA9
-        wINb924AxMFJYuKSFBdFDJZnmkt8cocJp9bOOC+kBmDjWJCx3T71SCDQbh91BddWimdkxIu6FVbU
-        tDcBtfmZ2e1l+gseW2GCBwjzBf43c2K7uLiwvJ1GhyfLLuqya6mTox69GIU4jUBeEYEUM6Vv0x80
-        fNaNsXB9cWzNfRQ85GpeyN1iK4NOwbsmq/EPpZ2tumoWWtMpmndNnVcrK+tP6FD+VCo0KVibrZWV
-        Vffo+HDHnDobL168fKKGG6ohUaoSpdig+iKpaFQYimpVofVIyloPpfN4TN8Rk3icAV8JQrFg4J/Q
-        caCo7fIS27wAkAdnVhFRzuNE36KWEDmv2F1mRaj0JTEl4+aYs5WT5G9XRf/4OaL/iV6PkPynztrq
-        ysYTE7UndGPH9BtqE7b68sUKbjyp9bK5ssLVVGvNtRdcT7WyuvJCTmdWIqwhp1w8KfXvsxzmui8E
-        RFjc+Z0XuGMY68NDc9qewCidDJYJ7hQAmIcHesnwBXpdrBjMeM8Abpj+8EA/RMn2g7Gt5evD1kU7
-        lF+1i3nT1AzKC7uXZndTf0FVfz5btlVbtqWXbUFZQSdN3A9oaKipW9DGJ3fTAHVU2neXg8kHBkFC
-        jqx33AFwIzRYuwAxFlYAZpuxy2ijhfY8fIYJStxf3csg7g+BJ+KK6R6n1ouLwgAWbVfFN5gLJ/QD
-        NI6CrGHB3E+A68gWFyevJRjaS0sTewDdmUAJu02Ubse2QsfSbDtzQltKyLUEnM77FCDsUq6UmCmb
-        /ifUYNgDR+8V5w1Tl42QD+qnQRQ3zKXcOYOSU/gMe+jdzKJTZsgcolNiPOAtSXPLou75bxg07kp0
-        bOT6m43a3NkFjTUj2KE6e0YFw/k3rFSBJD9Lu9XB85XFAAQ0JfCLmm3+HdYZGkklkLzahQlkZyuQ
-        i2j6nZWgATUCaurgqnxiSYdCcc0YPUy0Nc0VzrimVzeQAUvU6sY1jdp1WIy+Gaf/LYgoP9sIfaJD
-        gyPYrqmuSbu03koAkTsOQeJX3AUzkF2LLEOr4ORg+faLlEtIsSZy/mHs0cND8SqWFs7mxA16MJ20
-        XByVAw+0piHg/+bExx/PmviahaA2BUDoQ/wzwD9jH5hm3GPGfguZlVQpjknvegiDToF2l5megkIT
-        IwptA9/Uc6rsA3xK2Si5ZuWvdw5itDdyYNF6HWcovmfejSPg7l07vclgAHlPHRqrd+mIMSMljbK3
-        lIoKm1unz3qTC2B+UkdAwhtv3k+9vEbvnUtgbaonYKCmctFctHVFgponILuoHocFFYdYS3+TeWyz
-        PMEezGsxlSNc4U7sRE7CmdgW0M0EQJrAlAFVVDP48BDBDr+4CGk5X+dU0FZyUQAMXYxYeYPktO8r
-        K8cBEKfB6357ALJQdjboirUSwDQTjg79Q8s+C4FyduXwhouLQ26hd3bhYDtBFzB/WnS7x9dzjHsL
-        tgf8YwwzjeteVwgUax5zco2I7C+X1FJdUkP5DF1o0IkAZboQLdZadklyL9YEbW9nmijQQWoveUWk
-        RAPaPJl14ej9OtX7BUNvXxQwpnORHZwqnVAD6cl9POeRu5YTnsVdP3dyOguBYik2d8bptGroVuMq
-        FxSMi/TDYoFfSCQD5lNw7ubFMOkFw04HpFpcpf7EBo5y5Umqxk/hQAqQZ6tlRkVugSbf9Uxtt4x4
-        xRwXk00rcfnSspA5B34ukXiHrdueFVfS41I6slXABT3R219n+F8cot1OYPPzA3EAmKgtusRAJaK/
-        0NvASh4eYrcDfefNTTUeQB8VzFXiq3kEqRk+MB9K8g4Efn6WdOnPwwO0ZQWwPfn4B1HNFmuCOVGX
-        JIQXa2tPjK/HT1AzJ/rKGUdn9D09BNqQSd0Au42gr/g58QVPzE0xj4ShjgV02Bwj130NWHiPZFF3
-        KwOaAdtfOyZ5cNaoFiWzI1mYWIYEZw0z11Df+vwaQddBrDA52rwX/UMFdhiMEdDewgKb0h9VJuOr
-        EHfNdJaLXKnlIle6wJVpb22hF5kZKU5JYKX6Ygz/jvaURcIjLU4d1CM9gRYf+Ol34Oxz/HeOh3y5
-        Old3HGGq6KEvU+lNSlOS+yDl+3wWw/RunNNKwLdRtk3v5aJyq9psvVhkZ/nSUtdrrf9zP8gv3RRW
-        GTDRNsgb5NIF6HVMn8gsOSO91MxXC5mTj1Gcv+JW9Kst4PzUrpSgN+mt+NegP2v4506+yn8m8lNA
-        WGFXCF8HclcIcc9aghpM1J0lsBLDrr0Jw3Dz5IQMnlE/5pl3mI4ky19dhNSHV5UMidzZMt3hUwEj
-        w0w6Pmspqyt2CWuV0yex3AD82M/YcKBgTy8K9DGen8/AsQAXyrf+TI7HYRqhh1oCgEpes3aCGk5O
-        l4IKWJTGLHK/JFFsmWZJNFJjzBEVgA+fgwqA0aiCfgKj456gb0nGuWnnbiBI39fDGYr3soXyceRb
-        yhUXQYDnXKjn8qPafsbu+8VFzfuJHPl4b5NJ3LcqSRbuUZFPGUbBrVXbVmTbjUSf34KQlWgHbB0+
-        04VslS8B+OBwnoDP+xlVkSI40vYJ16w2hk3hJrk54yfprK+vPNVeJqbjeka2ebXyapXLNmgkxmUb
-        fsYQqJnJFNnhYg1I22UFA18DZZfmyN1dXIQ/rzfkURW6kbrvpSgP1bSc7PnDBNYs53YmsfsWeTKT
-        nD9JRYhmL8SsxT20YuH6uldPIelbQW33ZrdgAkBUx1/AYKWPMJq9pFzG+3oIMt4SPSYZPEJhZIYj
-        4kpR+QsP3EJlhhOJpU4CUKqs2HIr2j7Bk0TAjmy6KChn8jnutosNS9u8gLhAnXmSoqu3cIEFYDkw
-        YehZkjVg0ACr9dX1V0/Ais1wZpJNqcCI5p6sgiLlJS24/SadeADjbNrFuREaZXqmVPDc0+lDmAw9
-        SjCnhHG5OEiNy5rtBNvG8xw8bsnnGggGwNjl7mXKBj53U0ZPIGDhiaoe76HkRKn2zJFJMk1c9Grw
-        c/qRPCHllsdM3vIyENIFnhEYhLNWF+U1Xg7fZEbIhloc8fbfAINxMgYaLeuB5FYX2Wpekdk0Ufaj
-        N2RTeYXcnwS3twA1cOba2iqUfNU0seBlkuVk/Zyrx4eHVD1j1UD9RA75iF8FzKlOBzrKGxYZXLQe
-        38qtps3HJauAfEvFK8eLzF/IVXUw0Z5JMRCKL8UzqQzkC2z0RZ8pRb6gfEsjp+w4CXJu3AySD+nU
-        A/HcWtBHHdo4Dl8fB7ry45oEJheJ9MaLtadw/nRGZtJPAgHzo+xdNERunKOsRv+4KvUtd9mzzAFk
-        I1gQhRj+AhSiwONNBQa7Tb10s8kYhxr0IkCNu30ycTlBU/SFptrF2dSZl83DUwsHTw7mDVAt2LjQ
-        OkNXFxfFg3sTpMCrFD58ShNSzmDpr9ZntJw8Rkshj47sPsO6K1dJtFlA93e5BU4d1Ko9SzIs5kLI
-        Q+qwEmTC7PAmlpLRjBhLZIl7zNGQJW1iqL6VhqV0HlkraS0uaocSNtIPUb5eLmMFjY2cmzTK6bRs
-        AQ23gESl/K01BfKpCVBaj/wIUoDRAnR7Ai7nW2ITi4ZC0h/+IoSJ63UFM8lkKISsiejCpafFRSFF
-        SWqKJP6xYr8k6RVL35N24iSE8S8uEs+rjvx0DRjPfCCTOD+R+NxeHSdITotwkebxLvAUq6ZlrhE5
-        vYxg9RfPs81pfZPVF9mxCezvs4phxunMqbLCeqMHKRlLxUFydjnhp0wwktjoTxja8/IzW+MjHazi
-        B6ICTPTIyLA51+ADyYxxArJzb3gnS4dJH82ECRRYs2xQlAY8jrDezBhGV8z4jP39TAa3nzlAP7um
-        PUVtdB1DTaxrc+UpjdLOv7QSpaYNZJYIJTwUXCiiDnIMzFYrNKLjB9K+WJHD0FTDSZb8lqJ/KdLw
-        p89kvw+F/HFwIY/sZs/suAafeOAXL6RpOewPmm058FoApwt26y3/D1HzP5b/WLbcf9rLTsrGwyAk
-        ZsPjlH55+fDtu48n21unnR11QBsawNKxuA8T695UD2uBlKPawJ5ml8lk2D+UJpHF7ExqTj6rDKKt
-        juymyqhSCIDSagM2ZeEpPXMgbDAlU+b+s5pz0BIihhmMX+dSRo9BAhVHMznwpS4BDSAqXhSooCP/
-        NNF6TX60UCVX2K5N6yQMwBrBcO/nJAKoYZo2quQkciDHJnTQKXJGp255q7Zs4itQTM5gk9KPQVlx
-        jpejhJLiHz5GVhqjSSMzEW1haJuzYFWjByZcPbvaxAObdcwuOrdjzXz+hy08deeDwg5pEDNSdLnG
-        k44AiJURGKIHBm00QDLzSzyzj2J4B/4fu2FYo0lGZvaBwftnAEHmjdo/4PwBR+E9v3G0wekzYdI/
-        itD976LaEVfWK7ZVVpl4dBCaAVb010GgEr8NEDh8YqgEyi0Aq7KARGVl/cVcvkkQlZ/EDtubNdd4
-        sVZVzvHqtQ1M8VJyi4WlECajMR7mIo+o5BhyKMfICmxalkK5fG0VTIxFh8qx2zuyLTIsxKBAuV3R
-        yc4pFH2FQjuH+9vc35FHduDGEA6efD51wvC7oLA/3wklQyiERWdwJAB18V4Q39G7WX2mkLXL3HWi
-        PC9mvSB1/4uZ1Gnt3haB5Kj8+IoXPPt0iphf+F0auxMjrr37RSnorXouK4uEBYVVcOkunjHAX//+
-        5NSjYkUME+dkV33aHY1YP8KwU9siH8XZkTl//XDMv1Zs9o47P/Pv8kPnE38nfbRzJEodoW1mxpz9
-        Q/6+P8lpbR32gHu4ZqnzrnO6/YGnDRgwpFO0ICxry5GHxvFFND45S5ErPJOir6xP1lwZKTwyPxG6
-        j3aZUyarnkzuVGiRUqoh9+9HmVfoVJw+OgZIXR1yzLMN+veu6yYOtOfhU+acpV0vB+yNSpsIrhvo
-        OsqAJYo/a1GmT6Q0K2Pkv0sD4o8KQZM6v6Ck5BQEvcop8NiTTUS5agJdXVXB7OnCJYNiUUvFT1VV
-        ByVxdW9sPCUDH4iDiFn9zwypY7xb32AFpJ+ntNTmjVkLwnQdAQdMAi73FDPxoFq1mnJdI6eI5mXU
-        B+YEdhVFQovSREelJhJo35RZc3NN644FZO06ha4U3Gy0vNYyumSsrzWfguwvc7QLdZvHrBzOVWFH
-        heJULmWS/F8+pQ/OZ/TPwjbN3XHR5wgqWX1SEtgSuPFYZdKXB7n9OP3vjLGYxCYTYNRcfUq6faxm
-        4fmDsH71lBTwWD3oyrNF0IW9f+3Vv9IlrOpTxG6I+KJa9dVTIHxObaekEEfGZOURnEoxYJWcmJ2d
-        886nzsHp+d7uyWnnoHMs9uG3J6fnx52Tw4/H2x2xa+On0919keXC6RxwAW8Ie8LW6cfjzvnB1n5H
-        zPS7g3OZPsaXk9OtY64lu3QOj3ff81bpw8g5+njyAXOcdoRH8XFn//BTp65nmVPqVV+9Ytd2D96f
-        v/347l3n+Pzdx709wWQUTQ8c3CmPGY9wxKGVzZArkvGU6q6AsjCCPkWnLBBTzJq6TDy1rJ7x0gll
-        zTk5HlrCd14BP8vgdhGDyXBoOhPf7GH4Op5uOv0is+kMfLMhQvEO4RGDQTqXvjmIzaWBM+YPQ+eC
-        qkDOABq79k0UY4j8mM7Ij93fJm7nE0jyLx6hAc9AlhPn7eHOb/R462y/VfN+iC8F8PsKYU5nESYR
-        fAU+n/Pnc1VrT3zYOTzoCIzhH4rKr3WEm5QRLnR2D047x1vbp7uHBwIFtS/nW0e7Ajv0rzTQE7Ea
-        MFDWkar/TrwfHO50xFr48YSWBndAd/YOQaCXje04+1u/8oUDyLnzvnOqEHl/a/cAcFasopOjraLK
-        sYa2HeeX3QPh6c6N94PhieINufN8rY6izCZrmDwOAFHPzBC41SvTMbNJbxRh0BBgucaAZBl/RG0U
-        f5qM4VfsqniYtLGxgcg7iCUSTuiF0BDwNOzJ74CnwThqRLdxgzAVlkFACilC1wjEiJT7RJiItdCv
-        g6QP2AmI+yVL4jF/u0bDG2A1ZaUj+d6noIA9+YrhAKGZO1GYd+eGI/rJqdMp1sypXDO38IDFTOcQ
-        u20unTpbWJwClDjnombTOalb1gfE6Ts7/oHS0E+d1ovmUybhv8xINsWUcaNwPlmv1oTZKBqVzgtZ
-        gMw2KWAqKhefOeLzBcjcqENFuzP8whj0Wxo0O8Q/oQ1mXSUzZpncg16aiqJnt5/yTz0AwRUajLb4
-        e3jJwquSyydwUnUfeShgOu14N6cXkotFrpRk/4v36PSGvPWmqzuqT8kOimdkDs8du9sv5tRbKaxp
-        2OmI+Et9MafcDQe74dV0rexCz6ZT7jOA8/oEgnzhZKbk3CHO3l2Mje2oxVwyKxY2cLAypdHxRGFU
-        X8nPA3QzWF3ZsGE9wrf1F00b1uIMTzmmLsb2fUzWjQP3mNRosJpNTb5AHZgsgVac94W33UzUzNgv
-        Qmamb1qbKfDATRxUC+05yZAzPosara7G+Udd6eNxzQ1c2KxQV3EP4SEGM9bHE23o7lneLZ4smKaY
-        rC0xhHJODOYHbiMIFA515dklqjRwtZ8mtNWb6JmP4Xk/EImEhGPuG8VfjhRTiISU5duTFGOoHgNl
-        pvXBvx4JDq34sk1eYQpBqBWNGppxkkch4xxwtxhhiiNE20JNxJMwn/XIKMGcSS9HJmFdgbRUiVqp
-        w8GEcEI3Cgoo7E8KLwgg0GNuDUou6imgxDWn9ESdFckv0Kln8VUVopXs3wD7bsnQFmkgAuXGunZS
-        Z6Ep8JQifrilSaIs1XlbIOtdjb/HYjVzyQunxdSKgrBviRL6PBdTJE8VpTLTr8Z74SfpeekAPadz
-        c26uwq3k0Vy66kvoW+nDgwy5xlNdLRCHaS/lDvV6BgkVlIAuy+GWULLSfy0ETEAkVTnP8S9kqI5k
-        MK7EDsFPJULrwEL0QPy0Vc9mFkOlc9rS0BFfNI8o3iPjLMhNyHrn94pjJv+em3kQRqV6LH91xnQ/
-        RX9gjIoDwuesCJ0XA83csW0pBBfY75xBSl+ooQAbu04s8cIZ25ULHC64tbMVbZqmB8u8AXOkcVJ6
-        VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cGF9lmcVLJbI9Ry2yK4fOGw7t7vT7k
-        nLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu40kfUIauIz1YC6Ee4SurYui5pHVL
-        HuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3v2QxunlFcR8I5Av8Jj7CUiUnpnvA
-        ZBQm0qkPGINkkjbOvWLjJIIqiKDJ8RkDXTtQEBcl/qpF4GTBNXOiizhJQdyMO3EfvVmkmyTjr6Y0
-        CnKABFd8xO7QPODGGsFMaHBDWsXporbD+OWSs7hBJrw6fhRQf3wCtUaeO40mx1diTeVKQK6yVE5p
-        i8ZAIC7d6/VNmCzUBg/dnm2RmUAHjevw2IY7ECk+mujYNfpNovK1ItdDrV6pfgxFU94cKNqKAKWG
-        8yOdoKi9MidLnRk3IcZPscJZnxHhk65FAuNAIf66YS4x50wB4vqMVilaO1K0C14pz48sen12iipB
-        51l2gaG52gGVWsqWkSZq4nV8o/q27MQJ1LbOlH5TN5mXfujxbMZVLeOqyniPfKEXcW48cUrqbC9z
-        hIu4F/r3mi99OnUEs+hN0AcC1i0fch+3uQvOzJPpycAvzifwoCby+8SJAive59x+Bg+lVoHT7tuE
-        m2QOp++A/ByivClGGbcmwahBYtPne2oi3nYu8C1Cfb348r5DzmHal+wjfgltB9n3AdBfh8bBneX7
-        kn3Xvk0cU0DA5H2FsVFy53dBoq5R/HsnwhOAtC2KUzqeUCVXDFgopIEjwCKgDIBVAzS5eFIO/l3o
-        Cv+ssRhF5+fyiUF2E4kNLgQG0IiF/tnjk3IWa4u221ZZ9MWtZ8WiTlxFea1gWaeqF62U6LNBMBnm
-        Mke3dCSgufihK6rWx82zrndmBpM8MbskFT5pmb0z46AlWbJ7AoSJf80iJpYpn0wV+8oUD6ZTkDPP
-        1MJd8QQ1OpFWxLYq0gVczGp8K9MpgdwsxbIyiXainsecokHwWVyBptdytG+8ja63gh9F17veKr6p
-        qfbW8BWH3vVe4KPefNdbl/XxwXa9l5RnHHS9V3QA8mrVK6TGNM9KWyEJFrAicr+pnf5ya262Ka08
-        QIptF+GaGi2U0xtQDHYq7mNuRa+bm00vsttLS/HrqG0n6AaITjSxkrrQpmptY0M/BhC+tKa7jMNb
-        lpocZnpnG+tN5+XLDQd+uw5kkOAoZVpvtVYoF/xSLgHCUqY1QDzKBL+UScOGcm2vWi8pI/wWGQvU
-        KNf6amWVZ15ZrWTmaFLK/erlK94H+KXcJaQpZW2tNnkv4JdnHQdlyKy+fMUzvHzVnVZoCO6sqZtY
-        MdIpAXhx4u2icn14zSzJ1KnIuLnG+JjbQYzhKIEr7surDX6AXXbJ/IFCXiDnjQZFfeab+4c7H/c6
-        5weHp+fvDj8e7JhODjtuW179hr6Pfo6+6pWOoFkbyGPkxtqy3VEwBraT2Xq/UryrwZ5GdEbuk7Jd
-        OzOP6ey77yM6OQVio51oXNrKI80rSVjeq+1bMiAwHFFBm/sXku/uvfim+zZjkE0rQW9PniZcP/kL
-        9HXkp9Cv2GcKruj27J6fs2yfILmJA2GuJKj0VrgiEQ0MPIAhwBEqgi2axxoodE5oGZjbEUwwriBg
-        ivCR0eM869vUudctbZvkMY66BLQ2jlxyYI9chp3W56cUeMQd2IA9/QnMl2XxtYsfoRLqIdoQY0QF
-        nJUJVgTY4ppLkXuJNv00zU3nFQiBDYoB8wWoM6TRrJorrRfray/7rNXceNlaWwsGG2uvMDmRg3/C
-        prIwY3YYDiXnQak8rGPoW+hBjrEPuE0t6pVs/CMvWeFXtZG5vhOWsCOxixAW6oy7PhSxCNaNKshm
-        u/96Ik3j+tL8b+BPzvqEfAOsQrFEUDQNTRvo7cNDNYUu1rhhvXEQXmGWfCkBDsEftOk6o+kUeCIL
-        vY8cK5vr7SE7ZruVCyuAg8752YrfWkEf/DhcXMzcrNSDGGRLZlKi7VQTS91zsHOYJQ19FKlRUUV+
-        OORDb6GSFeCfuSJMk49PyEhyT0HduMe6LEzlUoKYCOzByMdHXN+EhybY3+JNeOnyO5IywEN0t9KV
-        pgwmG2VCtebx4kTn0tduURpyyZf6JFnunK7YE7CCcdIdKV4GK7S1wtbsdjEmvbT6ajtqqNV0/Gg7
-        AHY1eRgttHTXU4Z2KZGbEj2ps/o+uRv1kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFls
-        ockJybi44OVL1qATBWUwRlciAAtdxGL37zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1
-        gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOa
-        aXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9QW6KWyKS5w5O3qYpLEZNj3+gcw66IpJQrHjCRQVoJm59
-        8k00SURL0/ByEl8ZpD0yBnQNhvtHbJlLyZLpwedgybRxmYtbIzAzluTadlz+qDYEkc5NubGcHzh4
-        xRbhnI0noVCAAuXk8EHs6KXpAap6FjhANbuw6WGUH/JozBIgiCgpIWQILDbX3qMJqpHRzpUBaMii
-        cIQ8YgZ/bB40KIQ9f4qZYfhorNyeFO7OE6Cl6OQ86Toc/omNpsRJl/8FJgMVk2gj35wWd/cKAkXD
-        x11h3nduL60IRq6t1SZF80Fc8fXP/JPQldnckYDPNsZGsGYkHFjGlkAz5kfiaCuHJ90WI/WrR0E7
-        dsk/qdBRF7J6Wj46iUtHJ3RwIMO3LZDPVU724qnzGd2SXBHV7rM9hU+MFCbxVCwGcUALfBUPLh/i
-        AzkFTOCJzt/EmW1f2fOH8+35y6e1jF/oCdwV98kU6lQnkquGcsMCeDsJr1guQ1XYhc+b4PUrmj0u
-        zNzzKOBAmtSZj0uflvwWSveTWbUUnbAA4zcAQOQqmjpeT6yaQm85YKQuntdbTEXELorfc8CqD+1A
-        dirlD6praY3GzKQseIzCZBSigPPYKbG2xA2GmwEfROTituvxt7nKN4O1ATAEMmTJc1uDFwgxwkU8
-        gpL416GPqFkdBbeF+zjDv/wjpsFwGDQOlCvJ8BF+4CXExxABGjkBgRdVxeSCWkxlypGBu+8VGnbh
-        QlGDEJojf5YHKNvCfIln9Cir4k+sTAl0LOTh4OoT6NIarQMzGdBpTnaC1GZzs/n3dK9c5qWozwJR
-        haggP9KCHU30l0+SCkBQXxsQyHmtePUp0zy4YmWPDtJSmnjJBsaD4genetAhEBJ89Dbq+pe1wAFe
-        2kFBooh2FVNoJsGy1RdRUV83c4+HYa2GQiuFhWWb+kk8aiTCpSUPT7y8liKBDM9wvXzTquAyR7uW
-        wEmFkf9kDntD6IqHkITLQJ3Ya8Ju/glQHwmW7d3naNegRR5T+i5McSAj/g1u4S9U7mHd2DM9Ipkq
-        MRt+ElVkBTUaa04K4zIaCA1/JMKvXcMTj8k7giceFxNz9JBCk4XEHZJvsoa4wRwU2KCD5ddx4zmF
-        J24hcQtPaNCDYZQjYSuxRaSfDKuIup8r6n7r/lJnnUOX1/gL1qwiu1Zbvtq1Hx7017bYIqg2YVwj
-        nED6FV5OCMSUR+gzpB1QyhC6fi5vwUBBcauwDZJmO6iQ9GNafE3nlBt9pPY0GqEUX+S3VNTQ2boe
-        HhZUVdKMuq5FGYiR+XQRInEFKjzrvczJAMP84CaIcgNmZWNjxbY+u8vf31ftkKaFFuiz3UawsHrr
-        nYpVlO3o0LLKoUFHdE/JO36PWp4YHAxGUdrgOMBDD8906TO5xrS38HiK8eOpQ3U8xeTxlHZwq+aJ
-        IskSWp84B86Oc4RIt/ZKId2uQrrz2TtseKyiGoSbF62ohHArOsIduYR0W2405IdLHffaFiebNyK4
-        xgCvWe7d4bE9fL3jQYcpx6H7kxgsDU3EldhJRiUHIsuWuXs1uX8hnlTlRIjxGZtFSXtaW0Yom6hv
-        dJrYlp2vxQ+TS58otlMREaUDnnt0sCbV3GfCfao4l2QzxwbS4E71bHbs9493pq8KCOiq+CGyZ9Pp
-        ib/rHKjgZNy6Y8fHqTtAueJks15gRcwSUuqOU1aChdo1N/iuOaZPbe/k7KDr7xBJPUaiubHxyna2
-        kZCio4fzBb+tvlLs79UcXC3iRba5t9C/gLHom01Ii2zMF5fCCAuLji26G0xSKpyfD+SegYoNRIpj
-        l+EJM0+d9ZLgCcNwXONBIYjxMJubNoiO6XScG0aaNfnQLVQ61NeYngiRrKagoBc1Xeabwux3y5qx
-        wsDbfCGjyuG6rmZSAvwuBUCZ046b8AfrHkM13+GJauadmeMAb9lFBWphT/kIEL+tt1DHMzpb39Kc
-        /g5Rk5DlDXGL42AybMwdQv1cf9sQoI5nDKG+pWIIXPc2DO6SSd7ILqMBEAjuPsAvntG7Pp3FxXZh
-        /V1Yeo8SEMrFM92VzFLxlieT8JJbKHXL5pawgrbJ/0qXF/XR8kh+u4UF18yghR3CsXsg6P/9nKUq
-        qF9Bi/tJyHMAOa4p8yzKzLcUGgY5xWK+ywjtzqkvqi1YiUcq6azozXMasefuWdNpaf3xE0fSpIvo
-        55p1K5oZ8d1WICiFzEEd1mbN7jQYmw4JoYNhgtTWpelDsDyry55oaWZVqEaJRZxpNfzXmkV00Ne4
-        FlS4DBYezklGMZBScOl+m3Y90X8daX0S/ClXU4A05wRCQu1jLIOY365dWGlYKO8Gi4uJiJyn4eIQ
-        R548Z4hTnQLkj893DlxzH9YtsgUYWJ+MsXmDUAui/XOhOm9ExRGgunohVPkeHoqvo+Trdm3CDetd
-        RXmRRnAvjg+RUpH614xZ3qBb07t+LvS6ucsv64uu2WkpH1MZSxmwRJrnRT54oVzwi2lIr4ZRfFVk
-        6OMrZZFp/M6TGbLEbXRLUWhy7iO1uLhQoaASJ7UogikdGp3kwWhMwc6IQHP19bT9KE4hr/Jao2+b
-        EbTU1z40Yi9+U7B8i4uQHZ2cebTCTStu+EWqM1va9mKdfM7sBs067nYQmdwA9TkYPV2YMZugMC1z
-        WE8t6lH6Tawn46HxrCunzO4Cy8dl/D2U3ekShX3fPGYwtabzwTe34osJ7POm81U9/3hiOm99Ex1b
-        euRH9M43O6MemvN+75ufJvDlo2/ug5SNZwKffPN3Ns4T03nvmz/+OWHpnWbd/qdwY9kqrvM56wp1
-        Njzgpq5vjkJ0Frwd9fLhQX/bOdwvfzhm/clt6YojdTBGfTlhQ0ZMtXlGZ48pFkqTBKiDoX2J+l0V
-        QG+h2S4cB+pr2xoOLRPdo4w3Bt0oi0Fj23mhB8v5NUn6aTgdaxRB+86p3WPoyTaPxYHOAm/8ZtEJ
-        dX1KzYUqhOyM09r9kiF1YRC9sCCj+fJ5BQq5sDAPOm580cBTCcRe4wxegvFYgah4hSfc99JkOGSp
-        nl7+Ch9SNgY81LOILxhmZm4/fuBnz2dZGv7TN0XH8eQfKqpNguVGyT/YM7EH6eKZAkxf54JJ4lvZ
-        QsAyYbnbKphXfDGTDlSCkZVfVs5XfJ8pcnDxOy4p+xEYEG4hBMXdvd3ivuLHB/hBXWsll65KequS
-        aCGr7+/Ud1jW6uv36itf5Crho0qgJa++f1Lfv/yMQ1EJ7+2a4GykvfmFDoUwPtSvpHxEpeTvpHKE
-        J6H/+k1FTdsiV31uBmo7P1a+8ytoZOrPlVS1HW+6yFlEIRM5Sbj+yWFAcxmPjolHbOhSLwX0mD2m
-        TeL3WnEl5rPl87ItL9rQ/E0KUMZl+5TL9rQBHQ3QOhX9midZB/YSP+bf8QB5yLbR5TCTux4Qo8sT
-        blymEmDv28NrFuYZsteINRiKCvOelLJWBZsZX0m1Yc60yY85Hm2L+8h8QxvzJI7arusB18xshFGB
-        7pHJ99jUUUc4ikvQzqFMPDeieOJzO5JOSyMoNRU+qykyDt2XtqvPaLA891KzWjPuz+/RlzcK5eWG
-        y9/f/+7+OV3eEbGrPotVqluNsyk/KZ7rNYsm/89ock9VuYynzVqbUuGqq1Dv/7Qqno7zmzDfpQCQ
-        GyAAy2ScqKo2pbz9S22kM+uRKmWv9TJavVTjo+FI5Sk+jOpX9/twHuxSJdQ9BkTVHRUAT++LXscC
-        tXdwgbfMfGONuzwumCnnQxTGUkfJ8G4QDYfZAWOkxy35xCIv+BP9/Gbf/+RzSkxsIBJrQeH91PrJ
-        MXdYH++Uo6lRmwiacJRSoKYf7XvGfH0TKCrUv0K1QOtN/mmmUvWZHy7HlvqCTOXPsFSYJgiWdhIM
-        S4e+71q7T+X0QYbNmc6QPOKrmpZ9VUUkPQqhl6ItTLElFFbTEfSft2zShVebSqzkTnJzOohHWjOQ
-        EfXooJGfuImPaHQa0/2Q+m2Daflslp/J3SJVLfZTj07S0DQUlRpaX/lZFdB1spSZahYtUOUWuWQw
-        6zPveIYnX9PljzCuIBqiXPRZKxFxdQmG8OZWaGhRtVkuyu3TPnvlr9vICEShXlkiK9NyptPlk31o
-        XaxzIlXqmOzg2OCXNGoxS4WYbWBR44bX434ms6n5tIbbDWEyxgCuX27PIemy0LI4IJWnhlWGAa9d
-        3N896VAY4m+ollB1V9w5OLfyrePjrd/Odw+29z7udE6+tQ0uWm3RdYlzmzh8+2Nn+/R86+Rk9/3B
-        X2tBqJ+eaqJzcHq8S6OY1rBS92rb0nSp2WVyA4wNd7IY4y4LlKFfosSCMTD57/Lbd9t45f0yqluP
-        GTEAYuP6T6sZYlbRMyD/KQxekIsWl7zRI4VZCBhZHKA9QYZhNmIrgBUeMh/JpTNhMlSJ6fRZJWzJ
-        gAE7FCBK8avHTAd9/nrwg9FMUAdPN0+aeCSA1iIgKw6ZHzIV0O9SvGVjIDnMGUMDyizcdNA6Ur92
-        TrhBspJDwIgVVnTaLQ3FlXPs4SFhyGNx738eHcWeimvLFyyMDH6J0cEZjw6ovCxyMh8HuLriMrVu
-        kVIio5pJExk515yJRaTcK8dAoD0FtpCMlZx9eeR/cfFZvGT2GICPKV9rkOIxyPvZBdoM0Y/bJ92i
-        L18K21fN6zrV7MBkzapKh3WdADBBuGvMAlErxD2piZvlpTBuYamIdCkpl1CZccOQwfB04AqdHpnO
-        DGYcTFOYp7MxVJIDGgK3ZF1qr8gdplZImE+xbya0nyaxmG7u/l2xDRQaehEmO1VXLpLZNtJ8Qhdx
-        ltDgGz5sqzhykP1wQmM3vT2JvsKiIaUw9zXXovxwKKFrvbCLq83EKJ1ME8nihyO9DJpkOnfsqSjU
-        zg3D47HCB5yV9nZ+7xdfA8BmRvERBpUtO42JW/kwcErsm4J7IGtgjJPUMMkTUIV6IC0cv74oL11f
-        5OdnYdc5ZBZeVpmhUGzhL/B3gTPZzJZiDxvKoCl7ildqDoMLvwezoa8ncYEZYIsKQ8+ArdgEboSu
-        n8PuOTG/p5mlZz2MeOnc4l2O6qPDtBy6wa38JlYfDc/pE3MYcvE8m1mOk7rwCtFmZEFp2yPfVsGW
-        AchPmXWWOyZMK9addJ1JFw1qYistlptMgRG2tSAJfV9ygKEzGxuBauBe5lie8fJasAOegZYaZujz
-        DNOpzpyVbl+8AbzIpQXrDWsjEjV5MCKOpjx3XlyEpsaXci07DAwKBXobp0w32uU4xw+IBerTCS30
-        uMG44TorHfoW9wky7WaDv3RpAdfsauKnwneotH7vxYFV75lT9xakXbxTXEvLS4kYqQrDJdE6ViNC
-        cJED+1Q5W/JQ8HdMujmR6XzOnSvRcF4ZCBZ3JzJNsWhV7918J7LxgEGAPiA+MlwVGl+8paApr5vN
-        u21iGOoii+RFmBSDry/m0HykjiQiaEStXzx4zh6Xk/KynJQC6UhBTlpaSm0KglPISYU9aS5c+U/K
-        +/3BN+73OYUSVPv9Sf1+flLZicSdPB2kPCDWmYVXkYnxVjCmMSLyNRLoxDd1jycKqCi268KkX1Bd
-        0nzCxkAhZFRYZOCLtBYapkamRYGI55CN1mVJHN6NUq16xxqm2BSjpaC8vSL/glcQoxxOt+QMMPYd
-        7V5ia8JicV0xYfeWXyZ9qcQkiO+IYGl+lB0EBxbeg2xvNr0lfHBm2+KBTeTyocndKc/70TfOexoM
-        ilnf0af34UE/9ILJ33lk8mdnkOvTnTNTONpsxdGIhkoKLDJJ+Xo8J4kfO89LHWX1KQAkGI2aPnoR
-        m0mJ8ZoBawmeu2V4Hn8jPGGCQKq5K2C6+yhMdx9fUPJch1eqjmjEu36PwGNpBUcEi7KcTVml46WE
-        Kogovoig+uLdivxYX0sRTKwWc9TUc+NE0CwIiG6XIfrlGyFKER8LeG4/Cs/tx+G5fLa52LU2PdxU
-        8Hrdh7Bn+9bZ/yz+V3fJXgbo0HUef7jwyaUvib/8P9YfN0u29Yf78L2Nqd8vU4RNzWGRYpllsDe+
-        JRmkAAdP7RZjz/QNBN1HcAPEG1f5Febo0bJaaMA2M4Az7nm2h3+FODAbrlKzM7S4iyi5hqpZr77r
-        zpabxZyWMzkBmajCRAJDqfJ8ON3fE262dVmdcs4PICI8P/dbkJYfyS3pK73WresF/WXuRSduDMM8
-        oAvCpJ8wehapz26e7CU3LN0OkMPVri0s2FutsupclK2OkL9HP0Yn9AMx2bCKws0QY+XgviEFCHLB
-        Xkj00pPS0hBe9aIS7l+F3oJSG+6vysvzgKEDbFnpOtxJ2MuAawLU4ghiS9cRysZkHp44naKnXv1I
-        J8Ln+GyCHGNX72i/tLoHqMATTKwWq/Ws6/SBDa+/VJhbWw+4pd4IVtlCy56bWTDEw3Ju3VNlpgO8
-        BO/C/0bfCjSXYHQEHB0MqGvy5mcvZ57X9mzO+obVYIGrbHAyCnI0IiSOeEo7YGnvuypT6j2NUqfP
-        oNQjcaNEQayvgOefR6zTdilVEusYiTVGxvPJRGv/UJFDoG7yVL9ydUVN38gLSxcAIgqCF1kxOTbg
-        rg9S6ZyAe061AS3kYFQ8I4fPobNfBtyHbwTcmGuxC7jt65ApALZfD7AEHQwjAbeEw+3oWDmMLi7q
-        pzSyj6wgK2QWiLpDDEzo4xVdJrtl4QQYBOQ5OYcLCAX7HsIwwfgRit+TRQMay3Z+OxvGEWQUJ5hu
-        aZeQgKhUL1vqmRwzJoZPuumLz+inD9svBlI3KfJQt0Z4VWPDG0jaSckZVGkhF1ptqUmLta2EJMBq
-        7JhUBGnJLGraR2dUJ+Pr21Y3xQt8SjRkKvx2ZVWBXWIIagMpioULiDEOKPyN0JItoB0rxszD6Yj8
-        CNYUwwCNGIfEFA0Q/0EOd98KGVYY5M4fCMMwBOinP9tF5iw0MUKm6F9M/Uo0xoMk/nmrlQOYq0xh
-        DQoECeiAxNJqcXRLFk9gBwZhVnpRURTwUVP/4eaeIbNVmWlS5aB0naDyQtOyQN+3WKlhE3tY4Tpm
-        J4+Dl2hK4p+zehqDawnlpsAVi9/PnQQFk8hKSDChjSEo1l4CuzgltmYTxb2rpaYSNWF4J9JtLlde
-        5tTNXE4zl8mZy2j0KbFbihTMlaUiIUsJ/FNyquw6410nmXZeppr2SI1XlqTx1BKjNaRafoDFjN6a
-        ZO7aRUTjJGzTgCKGXdSpFakX5TmpQ+th6UA9S/zEHchqBxKN2VWiW6iRiKPjFW3KB8vmsUupd0zF
-        L5mlsqa5lNC9PnJT+lrelN5qFP/pLYkCf2XFjvS1XiH0db68Rc4XsV+5rCqqC7ef1N+iod/iVXLg
-        ZhQXM68aJwJbbOd+sfiP5MI9RKt1LAPMsMYqcuKrmDPmnEWocQbh1Qm1bGH5mADwT0pi5TZQDuON
-        b1r8uDSwihtUA9rb8DfWOAjbi+eeV1h0/2UmymXlckIWqsKyZpFKgRP1mdxzQpzNoCdw3a1CIBhV
-        g5rKmC4RmvhEDO3bYgfPX27ooKBfNm8TgW54JV55RdTIFjGMG2OF89CkQrJQXkZamrT8KLFqsj4v
-        np7JCpUIzTZTye5xSsNcfje0GcRJfIdeUSDfxuSehYtYDMfnFGuqdHp16DmHHkJBvaqHB0IYjcl+
-        V16W36tlmfpyDarwj0+v09tL0tqmtEjfsbN4ZpHG7dJnPD98i/yMCO7QYfzaAeIaf/1wjG4ynPF2
-        MslK0tXceNXGLh7z0JWEGGmCydu4+v6Z8q01RQgoegp6CYJIJAqAiTci2vAMSH0hbiZJYhlxqusM
-        8KLPIZ2uVy68c4diBjLnsi69RnDmbCurXBqGO3+siUgIS3K7yUVw+bKUNXEuKoLdjEO5uRXz232N
-        JAwnKesbN5fREHeBnKUhG9NVwABkPNBp681Xz3soUIjGi0x1PkmN3x9unrmui4enHp54l1MrccBI
-        gTKtXAMBa1LRP5BKYQZmZlfqnjsaSbxQq5wb6+KpZ7GbMe3WSrQEXsgl79unKBPyBVFRAgBg35Df
-        SSRnNr/nT9LmftENjCdXIm+lMIGMn5XQURQwsJcY/LYQ33R2rqhey4FAGDN+5UPcJ10m9g0bhs4i
-        LcDv9K2e1nK4li/S4MbkGOwKAHC9ec1Z3RvbCzdD/LF6fqPn3LnoaeD3+N0MFJKIGsT+6A2ObTz1
-        xQFf4633WogDUiOFAHERc6fnt5y7apg8jEuOuj6rx6MpBNAD5X16B9z1ZYCOUyxFWxTucMrP5Tlv
-        JMPEz/CBGJGq2eURtnx/8vBwY5FspLDmpnT61Wyz1wN5LM6WluwxRqxGxG8PisgqSAY0xOtUwoNI
-        Glfk+KgdA3Kep0j7pKeNymnv9bTjctqfetpROe0XPe2gnParnkaEnmwXfmfOb7QJIAX4nfl4xdDw
-        BFje4IJCi+/mbGSZ5+dxeo5H/7BF6bHgcW9I0BqnZu8Wae4wuQDY/cZc8QFXWgPjYP3OCgeePrtG
-        tw/MBo8UwWYmD3RByxanOzyjTpvUaH+k0eKYioYXF+mrTspkPYuLtI8RTlXJXwm3sAb06wyvaE3w
-        7uql5UUIM7IClExrSlrw3USbxvedg1Nj98DY6Xzq7B0e7ePr/uFOB6CMWQj4GFROypW/zdrbSJcQ
-        23a/JBF0xjFQVU2b689kMrZahAv7aZ47RmEaRe4Yyb8e4gNtD35Gl4qEVGnKpSK7isYH0Am/KWPF
-        EHtFIYZVqBi0qjkU8R25D4rY1AVjEkgjkCeM5ZURf4Y3oSISBtqc1ZFPnLWg1CmYrkD1Gi9/x5kM
-        npz6aiUL6RmAY0sE0ucsbIoQ2qrxzECaJ0wtyawEwzs5OZp6CI/JgFy/Z3oSVxjhmU5oVYJ0oIaF
-        xuzaKBvVUc4sj5y753M/iojbu+RaFBGScjXvTnXnQSB8hsVEhpXpJW5KRvac1ePBzhKW3VQwKCHP
-        Lu77qSQvtKbKpnyzRnE9iTmE+lxjhcSMj04qT4sAzZ+/v6frsLMknn6mSC897U6JtDT6lnOvahZi
-        97FswGtN62Gju1RrwSEobAPZFsmuFKkmERe6/x1m8BcRlwhtP/7UnmtP7BAii4sftWyZC3s8WV6h
-        ueri4q9aWlBZqE17Os8JqDIfwgwJzZlUBAqJaJulN0A7D5A8eXggu/WcF0VcKkCjLJzI8fWvYGCl
-        KtoShDg9u59VqZGwLda+6CqvikmafoWvipsnLTF4VFGUBD/GYTC5uMwF4043x8eJAXMWYdFgaOAl
-        ECm3NDAFFaXLOj8e78mb9/AmKz8t2ssl9KS5JL+YphypSMffvOKPreAV2/9p0+ifqqbRPyvT6DT3
-        NQPKOC8kLHkiKp1+WaFFwJDjOreC73hLMnKJRBeaniLJjLQKUb/eXy5fWsLFSSDNKTrny5bGXya5
-        OPmtu+VGejarAJAq4h/kn7nEhVdTE3p4qzDjrliYlVNcDJu1V2mx+NaeU/3bYdKr1Cs+uVn0lRVV
-        4Rs3zK6r5p2wJK8awYnPtm4IiDeeuhxg0QDtzuY464qoZQEFb11df6XurcyrgU/rmAEZrO4C6Z+8
-        susouKMY0XNTNH8RsfAuk8mw/17P6s9L0ApP6yqXZgLzylvFTQK4eIVqk1ienb15LA/dQzBTDC9z
-        c4OQApnu7sDSAJZeanItYOBINxVRJqpwXpYEswCks/wndlefh3oQPzwsRDO9CLDz1+4+kueMP3/I
-        8SXUYk44E/8+Gwfxbt8LHLqlAZ6AbEdAMzEChhdKGwLkyoE+HJIJ9sMD34+yreEwuWF9/hVAKEj2
-        JONAFbdcfeDG44CQ20DkLBsFjImbazmO6KCc56tBkJpcVuCgHXKpFtJBPFWJlgnqCMV2aTulAUru
-        jd2SV9CBiPAtiqE7fDn3k+Ao11CBRFxKrOl6MWStw5PpkzDSpBaz2WxQHO0GeZI2mi2ztrwOHi3+
-        rzyWXzL/O079ZqMF1aRUWayqhH/QwrSu56omaWhdp4vmbGMvT4LZpRj499feWdNpdZ2+d5/feeZb
-        4NIyPE8IQi92gjHeGdX3oKHUg206wosJtUPxGC87IL677+ZXPshJ2I5VIYfQ8LSeNpSOLqNsJ+/w
-        kNKWPXfyp7OfhOYXOFaKbQ2AUKGq54QNjDIRXqZPl6hEPMiDFXPKdHQ+777fmoJ4oFTgrE2RO0nT
-        QxGYAt7Vc+5jkc3sdeqiCB5Cd6aAHlJXRIvGm6xyjMo3k/ks4tHQmXuZZDlFb4fpUS8UkEG4JlOC
-        fKEEYIH5R3iAecFhiNsiJOcwLU2Q0F3+FUhL/mYBugR/ZBzx6Ryy8He2xFs4l6ThnDvgTOeTkr+r
-        8RYZyIVQ5zk0VteBx0j73wgC1QUi8ULjLLqRcfYkzMlN7+ULzrBOcl9G85RGUqY8lCjOGvq5P5Gm
-        dM4g54cdx52fnWEuBOTyCYPgfFBmmK/O+ZcjXxaKHGDyMTaGuu/9CbVLUhEkraTQw0CKLwW6Pj8Y
-        yfL6enQFUeqrQOJF4DxJwstxKcTB1zt03vI/aTKsLs8WXiZyCyif9RY2FG0Ye5IHw+1ehjorl181
-        yR97FD4QH2ES/FP+K24qx5G+n0T9jC7HcWHCcnJC4wEm6D6/be7CvM1rpEI8ULkvYsvhMzouYYx3
-        EaldGvLjCyXNN9wru9LQDXpTu2KhF+XuLlpXw8+b1bWHB3x43WoCKtTVWxyVlT0Ji9ExflFhv9pQ
-        5dBbG59/z90SPFTeT51bLkqTI4KjD9bX/Y5C8sgpjoQ5RwyoZ96OQXiLyFqP89UaS4Q3uEmrfkEg
-        zV8bQLyOkZw0dnfw0h2sQNpTJbVCgYz8l2ZyH6WdQxyJoBazHVQYKPJCnG1cZgKOoVIAGWRUiAdz
-        edI5VVJ2buRpPlK6WrPGY9XDiTJn3Np+blHZ60zG+4AVHuhqkEnJgUmbXQd9cptdJyk8PRcXI3Vx
-        Q462FXh2BdIH9+UMhAJKxVucCUMnzyFLx7EodwoCTJsK8nkPD8nscnx4QMsrwlCX8tNxIWA1X1yl
-        woIkIAcgSQURPX7OLOursTzI5X1ENsZ9ZCgt6h6F33I+qyKuAZVqZ6/7eTvDmwRqTpHzs6xyUjtv
-        qfZLOitO7SieP9fb6cMD2PD7DzgsKPh/8YoaF9I8C+jIOO56DbXnSanIIqQ7Rpe+zFxcwNHJBMYf
-        FTBLCws5t6aQFFiKTvL9LO1KBNU+qW1J9pKU/Zpd9zPbqmlKv5hBSyk31yg1dykDUcCYK+g9c1lB
-        rrPGQ9R1yUuP+LGofsaNKQ1ACjrlFl5eK100OdBP1/9atdxI5ZGKr3UFYqlqS9pviEswNfTQlx2k
-        WpWjXlvghlhJ2sRu906QOGiQ05FbRIuqZC6PKuw1kEkrBeVtVEo4WutOXh5vT7ESTko2Pbhjt2e1
-        gzCWzZyg6mmjm6RD8RUfPc4Ifjze48n8rwZGSrFEgcuUDYAOSmjom1UhBOVSqaX2SH8mty6fSXPv
-        b9kVY9qnypvbw0M8f2Oya/WnMKaHh2dAQPIE9wVBDFBZndrRWdD1U/jTjmToAOI+hbhgqYAC/M5j
-        vHxRfBC+v5JjRaFVXkq9yQ21PBGtLxIBBLRJFHWg6Z/+Xq1zjosWsBIqssMMR8Fwm9aZiGoe9OCl
-        Sw0eYyJELSW+YX6BamUlvkGvSrAKc3PLvqUad3CjLUnJHE6rTKDzxLYP4MyLGfJbEsz8VjdaHdoM
-        +iuK2IzzjNaoOGkQQf7pOzHa4oIhXs/sIo42U0CEGU0+XoioE7tBjvmqC/rJYnxxY0m+sm9VuBCh
-        2IAdyZptC29j5Ow1rjn5ZL7vnOLllHnyEaMscE+ztgZ26SmciB2Ks1zAhcUuhpQBktvUTWK06xbm
-        bFlOSaCxyjNcSqUrpCaZn26m4tFrOjPApgI8qocM90MvWnA2K/aXtBR1SxwfjKcNzOE5vNjpC29o
-        r0ruFbpN2xG3eVRR4bHTTlLBSkeHgwx3wvd7Ol3DW5e1feLUKjPFota4xCK31VkBCZkFe0DclyJ3
-        CfB/CfJ/CfF/dX5iwAImVRYQrfhTyelieBFXAsOfCwxRxSzrvIYMn2aEt8nvlJIzSny8mOem7R1y
-        XEYHWSlSawynowCuRP15YMZsVSDr0setTlr1XTAGZp7DvB0X+r9UPULHSMeX0o8TF6rAVD06vKRW
-        asn0zKWiSJBfimrlo8PKG3NaUociuNSLFmaCD4JV1ksuHsQpUV3ACHImoghOGBhSbCw8BBTnuoRd
-        NrD3Hg8XxW99oFSgGhQzSjyrUpt46Kkqtj0eS0rkEr/F9ebl3GgIaIsLRqcWUW2hR7CFBIhX3HHs
-        lzF80orOWI/gLwNU1cj2W+Nxg0Jb2e2YqhXQAxHKj5V1m2HaMF1jvPqG1WlomlNuEKmMdYN5JpLZ
-        TAIZ54TzbDgnMqHEdvb1rzrnPphJULz3UE8qLFov5ecZi33q2Fgm1xmaU44LmUMaGo3UBx5rrBT/
-        qldOFF9vtDrEp+tyRh5sqWNPH7lhi7GSZlBu+49c3vSftmC4zCsWDKhA5TvQmI6v15qvbOcip5vf
-        Vl7JQLBbOzvnnU+dg9Pzvd2T085B59i7zp23J6fnx52Tw4/H2x1vxN9Pd/chsZc7nYMd7y533nW2
-        Tj8ed84PtvY73g28H5xjSoeeTk63jk+909zBICOwRsh2hMfZz7zb3Dn6ePIBM512vMPcOe7sH37q
-        VPuxhQmiD+fFM3Zk9+D9+duP7951js/ffdzb805yh7d4kDuHx7vveVXeTj71L6Tm+uhRzbW6cgkp
-        Pozmr+uwbUd3+eX2CsKHV7t1SMWu0L65/LqC2qTiTo23dNWP8tJ/XC9eKMFhfyguqRN8JWOaIYnF
-        rwuVim6Y9bNn9MM6z8s3oWQ8iCKJaRjberaOMzM0l27zLhlk1CRv5V0LJjQh9zRlfCXCpM0vIiKo
-        mEs1ZbnejqLPdDq+brPG2bVgAJ9187X32vPHanZuoQjIXTGMrYiGO0oU7mX5jFpAWVvy2jp51UdT
-        bDJQZzs2qtVKQyqomTz8BEWSDWlGaY9NTmHxySFTNyyli6sZhGoUMQGIUE11s+OSfQdKcja/26Wq
-        nzUGmsSZEczv/GzBv9zXOfF+ntVtPv2H+dJBXjnhkJCcAThtY0fA0JEVPeZX7N2S+nIZZJezjdyV
-        hlgMEBHpQ0TI9ESdlS4UE/7UaKGpce7+gjfCfDORIQ9a3ELMx4nNjEfy3KvMytfPVy5j0rsXPzEu
-        EcKu/jI21e3y5WtTWP+wzRoqiE15Z6jZLiTN3KxJupb0sqRS9+bkLJPJUhHbkV4zPGcW4uUgwvwz
-        Tg7HlYO8cu4rdjfmB3XPyy8ubJuXeQ5jNcWsHIj/YQbrqMpg3Qj2ahd5qpcvXkiWqsQYHUvOZJsz
-        Tl+AmTrc+c27yp3tt8Qw7eXOjyfEXXn7yFWdbn/wPuRODWP2NXd+2T3w3ubO3uH21unu4YH3TuO2
-        vqcq+fNHxY99Ah5oV/JA7+fxQEzEU5R3U6TO8d/IA0nXzifO8JFVepuffc0xbEpcOtCXNcUaQzMO
-        kKEhkwMHNRC6nwZSvAulGExNPCX8UuzjyhWgJqoBBTKZFlv+xNcZgH6Jexj4+gH/sHT0f+nrTMS4
-        rqm9clPt6mnIZeGo+fF4D6+xMpdgxvNu6XzDvk+WlpzIf5cXBPrse0DauuObEWZvNByRmYervYCc
-        C+JaaX27IdXa2T5U9f/+n3xcYg3ZAG/pEySz0vkD1xXQHlrdiM/K3bLFiSrfnwCBQTQL8fEjPWbF
-        o5btU45yIGXbo8eseJTZuBbBgl46kL0sl3Zn7tpAC8qiRF16X6Xr8R6XYDWXAzwuwTKvr2Gg96mQ
-        5pVUjkXryg1VuQ851v4BjRe5yAqPV/IbPHypLX9Z9FygUV2u8RPjD4tatDgRMDUA9kr0ChWSZc6A
-        gjIgkoa5VN9mVuq5DOaEsS+kU3Up1pUW3qqutp41dAiC6lGAEd8zR2tCfCiqEx9UwwhUipghgwEq
-        bcWl0GcUgQFVEidslomrTvqQ677VTbvIw21p5qWOk7E46dBXF67h5E2rbG7TfOyqzv/w/vm+un8e
-        i/3zT66eeLUuret/mb9L/b33gf+Zu8Ut9P8HQPRLFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Z
-        wl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0lu1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZH
-        ce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/mWGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+U
-        RzzO9os5PI4TxVHuPW617PDmz3n13uPOF046oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6A
-        vwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd0
-        15A4YwBVNXqMxUY/yngh6/v7ilk7BlByjVMYmzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGW
-        gQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL9+e7ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneo
-        lFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUknZg4Qo5+Y8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL
-        +/Uyjy765rvXI5YHBp090bUpjTwZR6FpiDsTfPNdFAfxVxabdXnxio8i60/JCCjp14gNh8z4kIwY
-        ZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd4YeXPwfRcr7XjN610g/h7cqPP74aL+39uPv7l8HJ
-        0t3wZO/P4Ha05lequ0iSiyFrZBFs81R1xPUkWu2j3z+OV3Z7O3/2T99epsF5p/n7n4fv1w5+ab6f
-        bL39erJ/uDEKt37d+XGjU4VEEl6x/NHK19kgXGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76Z
-        XHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNRTSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u
-        00qtNNfW1lderDVfNut7W8EEoGBROJwzskk61LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP
-        8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/heCoQUloV8HXpdgSdRHMK39RyuPj5zXffidapZqwL
-        l80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdqIFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL
-        X6mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnorebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+
-        V7O19urVBsL0H9/94/VCo2EcpQxvKMyMRuMNfNQqH8NfZLhl1dsch5bRPWN5AC/Z8l7Qe58mOctg
-        e3gLvP1V42TSA0HQvUkGgxXTCGCImFOCBp+XRVqYJlnGPX58szysb205Gfb/Vxo+ZnRv73+s7aPT
-        kyDOGv/pZk8jBjJAhiYC/6tt/0fnudrwbh6g8cL/RvP/4aaJWFJNm9f+y5cbrZfNjeb6v6dFopXZ
-        stxIGmInaQyTi4RTLmyVcn17rbIy5GSHw+gCGaG/t+a/pTKxmz4x9tIm2AcqAFVzWzZZ9/J4jNdR
-        uk+wLU/VwnvlDgQj6sYsf06xm5sbVzB+QRwM73I0FHpmk0XZPLgQV3j+tcKwV0Lvnz3WsB+7V+lt
-        /7mD7LEAF8e3FAFhKqVI/d9U6kvWIJlHWRF/y4hg10+SYfDcIsArXNBFZTkML39uD1HVht1S5Xhr
-        FeQHaMVoTFvq3ziNroPwrjG6GOWznZxXKo/iuzEIac8rcZkPe1H/+bUDvzya5NE1e16RIebM2BWK
-        et8whNLEcP7rJL8bsuySsbzEgdXRi4yyNkhgzhp9wPdoCODIMqDTK82V1eYKCAzNtRXJg6uaTcm4
-        S9KNhoHLULDc7VKBcj7RHyk9FNBdvl6VBEwXIWQGrQkxopAu/YSEZUKd6E8Y1m2Dnv/loSA8UTUA
-        7C5snjHK9dI9om8ksWdg1Y3mSqO5TsA2jDmjl8w0fZoh0Fxj0VCNZG6rt9Fce/WStTZeguC2Ebx8
-        EbZo8AZdLOVTnHik4bA+4kQqA/7xmhqAh3/81zgK4gRawOBBDXmDInefTY17yPEPQIHxMLjzjBh1
-        PgtcLRvEeRsSp8DP/8PldQxSxkbRZFQp1RuCIFdXrNx0NoQh4mWu39L4P14vi5G8XtaGJzD8x+A6
-        OKFvAsMxgWcy+kBWQC6hHxCK0lDDeV4mW/4CnHZ612i5rZa76o6iGAShKpq8USqWb6/ZHQZfgRgF
-        eJW1/unf0FRjEv07BkDS3ZMVf/ctNe/vnMTv8esguvh31AxVLofDCBK2xk/DhK+cb13eqldBHnDL
-        3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdOo7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3P
-        HEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBBqGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkv
-        Dq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEcoNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfoo
-        TADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mHxvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/H
-        u5BKp4Xw+ePB7s8fO7yE2LfR1+L8fPvw4ACy7x4eNNBoBYuECQYOHrM46v9/K00QfpBqnsOwedTq
-        K4awbF0l15OVF3+u/dxqvbtt3bZGuz/Fza3374LsxaeTlQCnhvd7t0/AHbwINlrNxtp62GqsvRzA
-        lLY2gsYqLIRWsNZ6sfayR9DDe9Zhp0TQob7yJ2psfS9cXfvpt9+38N9eutb6OWgdH6z+1Fw/Scc/
-        n/bSg5XzX077l3imzgvtxtdRFsHUU2n2frDy8yWVfjvZvxsfhCejl8HH9Y0vrav3dx+Pvnberew1
-        ce5D5I+2AD/PTB49uCGmu4F82U2S9vkpN2LlY58agK4NPFcu5blo3MAu2Xis5sezNIJejnozXHLp
-        GHE9e6S2G9YbDGGbm58Dzz3wrFLUhLef45WQMwPs4qqJshMA7rskvQlSdAtQC6r93Sxlf4wevVGH
-        14ZlG/cG2Z4AkaEV2KbXEF45DeLvObxLG7K2un0Ew5pD+WhgWAuhO0DLy+zMPD+fZONgHO2h7WKS
-        ml2ZJ+fuZKLFAKrkX9qqBzJmtLiXzTIjqtS02xiDDvd/ZHlQYwGZTckxIMNgYg5UrmNCtQdtI9Av
-        obOYbUwNMmq+NwqbEit1jBeYgv/ByLRxji291+ost23Illz8rr08PBhn3TaHTCBDAUIVwvpIyyk6
-        gjmDs2bX8H0YwJji0UD+4Gyla90bF/1xuoUabpa9HyY9vFrYM5hjhKPxHgXg8PjkGVPHQKTQxlc0
-        xZ1Wz7ouMGChvLwlsPmINcf3/P9n793X47iRfMG/7afIrp5uSmNmMhNA3iRLvVJJNtmHtNWixLbV
-        49UUq5Jk2XXhVBYpUW6d99ln2PN9+317HmhfYeMXuGRmVRZvoix6Wp5psZC4BQJA3BAI2LGC8bjQ
-        BVhRGjhzO+8+PMJrWJl5f9HB/fiS0x1d4653z9TVyOgFr18T0LhhY3uZAKPV5/teP7Aw30Gc9zEp
-        3IN1b6Lv8BQkQa1X0N7prXuFbQmLFgOmlp4znu85jO+xa4BHpcsTJqQafdTfFuFuEuhfwAQNy8Tb
-        DI6n5XxHh+6840ZXHWr2Mbj+utf5d5qq9xqNfDZIUAEkpHnZaxTaQXl/ABJd8AOUrEZMIziurapx
-        eWgCq1IGo2Y5SosJLtpZ90brehUwKAuHgpeiCyR4ONHjdXn8ut8/xsz+yt/xnzkXr33Bf+Nx+WQ6
-        7g0J39Xhj4YqKI9JsZ9qo8R6oxYa17e6atXw0TfmmXPq2tiGNHedKAqzhezDYv5kUu6Uhztjmmhs
-        iIXqoze9s/KJJh9U0uyeZiF985fm+hnfHVscNBfBuazX6XafPeo0Mt9/2fz1/ssrToXXK88mfaig
-        LOHW0VNHi/7wc7kgx9ouTCP8p3Ou5KyVfy2LLWr/50vNXztd7AvsQT5cHkz/Wj4lCWA2nfDJN7al
-        t1fM4L/93cl4n5YzoS2lJds9mc2KSf9sF5fRQauRsU4Zz4vD4i3xOkSKpM07HLA0SLkb/+d/DH6N
-        1sX7/9io/1Dv/22jqvWUVuNoodo/ev67R/6r0M+D13/6yv/pq/+j9oWS/xGY9E+/inURUns0bXpQ
-        w/JJcVqMpscYzQ6JhDSitW+wZNaYJK69oCW2dt+Wpv363ZQk9DPeO6TaspeItxaFa+tIQvWnJOmx
-        KKS/DUsTLu6ebRlqb42z1zHNN8usNalr/Zsw0tJ06XKf0SZk9wFv7b9OpvOCezuuPhrxnT/Pp8e7
-        Jmi1t6YXAX83UvwmG1zcXgHMcAkwH74EtBo0Y4NqAGbgMlk1qKYk7c909yYPDnxjFlxp0/3jp7Ys
-        l3HFkSxDvLQvCb0bG561BHqj4f6sR3yuFpS5/PILQyOxe18MJ1zQik9ffknVtc448jDxzaousCmW
-        UH1TqThVkaJFdDLvQyD5/uAAosn0UXWwjSp+TEWGZe0rCj8+e1kyjzBrR0OxQ/xrb1i8KQZbzgul
-        /NLAPm7LfMJM3lv71es8nZDuAz7vgYt2Xs/xo7NNXU4il7duyhWzb8wTx83iWyaOkSn0mIb+zXBe
-        lSVxpfOkuEQDptByA9zELuluc3bbQ50XRTnqATR43OJDi7fBOoZSzp/Nhn2uxGHaiJKzd+ij/XI6
-        OpkvZzzDqzqTObhtlQUKVUtWLkTc997ejvr+yVOx883W250nT0P0vHs23p+ONKy724/wqZoDrOat
-        J8iU3nszkbSphtiBpXcA56hxWZ4cHuJ5M5JeC88kfOPQ8HM1xWPCwONeyTLxBu7Hb+xyGVB93C8p
-        Zq93deXO/Ualrb4mJY7xtJzYuIO11wSQbmWjaqYaEPb6cxKvC0ObvjmZgG1vkAQ0KDcM53764ht8
-        K+YH7tMutm1t9sznx1NdfX9aq76FB0TwlV8SsV+7JDvSOp2fIadvEiRCV7VocRHYz2kGUQRc2GU+
-        KXCEABKKLAfnW+1AbKv0Nf+qNfqMqxFVHh/3Jtzzsf7Cxlz6tNH5kimPk7Sac8/vRjqhyyALf8oG
-        qujfcgFRu4ynJprwp1xAEv3F4VcLkroVjtpRZJMe0mUbpqpE2Y6yrsPYKoSZD57+goJUboEVtlq4
-        /8EiVTkcH4+K/d7sJ818p6fFDGo4Sf8n8+kF1mTvS3tmotmH3nGT4k0JxYpIDrwSScAhQZ+0TqLA
-        I+PV8kXNzO/yFs80ruoRxYbsmjzXJjJCNfQPhrMShoXZXEvx2h2UFbG/voH8NZ/+UhD/eGiWFdEU
-        dsa0WkhJgPcLTJpH7NgrmFwPvL/+/YWpiSEPmAZ7w3nAbeg+9om8JOrlbGQ7MdEV1oK1u3j/b6ko
-        lXN1AuOuf2fD3zhc99a+WrtbfXrNnzbW7tbbgH+SiUAFiwRD9PL5VtcaQO+QDLl/R3dgnzFao1bH
-        veM7fYz/P//0b7/e+c8w/Ldf9cFilxp4NL8T1iKbR8nd9/95V2vJd3zBCX5shxoiYBiaejB7re/W
-        IGOI33NJDTUpyt8WkGcI5jvaovpsNj0YjkhVc3Ni5kx/p4K1tptV6viwOsmaI9R6SW3wXKzd83TV
-        F0itryoL45N1k9saoFLjw8p64wKiPNcwn7YGWt2BGquhrQNrFqFbl3dqwJlRGbzaYfG5EbQ8s7RO
-        9i0w7SAugIFpqGYBu2e7d8Zy0j9+7VjRsXOvgxz2bF3vHJ/sj4blEZu4d/R2JSLIrVIukZI5b+x7
-        ndJQ2w6sBLQE3aeGmNHp7b8Ae73X6bz/qbYiGjMK3b7tTa41g0O9BWBKWFg79YXzq0XW+iJuKqzw
-        xLjF2Lqs0Itp6K6bBoc5hDQzuZhH/eu+Q7YBstH9ilaahaix5ofFNt0QVjRXDfFBNdz7zVVg2G19
-        GbjfbYrW5cltdRnozfpgvVwfIWC9AfPNP0Y/PcA/uFxxHz+0He7XtcP5WN9poP0DD3YIknf4nU2I
-        9HfurvOjuPe43M/l2nszQx7bug4eDPjitDaU4rJ27xCiw53yLsIW1Er+TCWbVtWy0dJg9GD0hwdr
-        DhVrf1n78+jB2leje2trttzPgTYlwJRSfYMJoaIKq5xkNjT8fxkOqNHhV4PRV1W7B4GOQYf3ATGH
-        tL0ec2CZOz+vH2gyetdcyXZXmNfX9PSsrddgXl/79sWO/91uor7dw3a5nLnlipN5qam8wkxedh5X
-        zeKXl5/C5QnU03f12dO1b3jidp4l36hke2HmKsnM877WJwFNc9hKoCdlcDQfjwB1tS6cXwd9Isms
-        GB4ezR90wg4RhsH8iH+xUPigcbBwnw+yhiNIyEfDwYDvTRA8GxqgpgR5gzAblPwWQFPGVTeJo6YQ
-        jXdoKMZy8CsrNtUcXqvpP1Tm/YLE7nWY7Sfr3iFM5cU/Jj9RP/yHD1nW+bfZiF7H7cTOPe+O3Yv1
-        rejpvahL/lx2aKHq86cxnz+17sUe9uK6Pg9Z2IU9qj3Tm4ty/xBSKWysuu58ia3FE/74xbMffuis
-        e+OVe2tGmXe993ZjuRO5da9jfArol9tbnbvNuUCivjw/dIFqeC+1Jtmnh9BcrUqvtizrCxO/6/tp
-        AxFUab3inND6sz0pqKFisN3bL2FVPvO2Yar3tmCP8La7z7xNUtS0Wvb1cHyohwe03NP3JsrTQ9wG
-        ua/VhPVnT3K1//c3h4Px3llfjE73fw6HO7vqzdbw8Wh//N3pq29HJ6/ehcO9veffbr84HD57p7K+
-        fDXZ2hwcv9p8Pn22uxV//+KX+PsfHiuqM33199Gkt/m3fOvnX/h7f/NwuLX56vjVD4Puvjyk748O
-        d7qPdJ1d+3drsf+31BbB9fakT333Np+H/SfT0205kIOzWO6cxaf9cf905+dHb3a6+bvBuE99HM33
-        v43ffT85Knt/j2fPdv86HWw+f/P9MDulWnJ70n+3Pc7PXp1lb9HnttTltn5W2auzx+8Gm3897YmX
-        +dY4Pt0fvxxuffvqeP/bN4vp+b58fPSjGIXFC4Kzu/XVs82/jn6UfzssnnD60Hw/HIjRL4NvDx0e
-        2nCDvrcl1/9q68mb01fv1OEzPZ6vOl5vNMcRiFlWOf6r1ptJmpV2POWY6T7v7tIuOJLNh9oK3DM2
-        vfukShzf88L73qg4mPMPbv6el+enb+6b1jl1dN8b9976jWx8aBTpsD9ltWIbW+o330ztBN5Ztv+b
-        ENZPS1IrgvrFl198wTaaL74eDE/1/U7Q0RExufGU5qZ4XZK6+MvZa7w9NOtoHsj5D7Tvhv5yMhnS
-        lBtt0zfa5oY25224W5e67PGs2IffWPg2vLdQYsP0OeJ4mPvT3mzwzzTJqCAWBkH40Bq3FhRbDyZa
-        ExnbkM2r+8EtOKxabJR9HE7qMNj224g9IfENd4APhlRv5Qd/PPTcb5y3+lWSowlYldyz6NVPmHVM
-        shCFr291Vr2aLLbn+XztlWDvPehoDGhJqTahcJXtDWnwVc/uExXV/28ZWa3ecmkf77qOh357jmmi
-        2QisivBlsq6ytDZPqmpmJEz6eryzaVTDw0M+55313pjR2P++3j+Zz/HSQxMzR73x/glx0NnjOe64
-        GujRke3VlfD3UYTruysYtNYHJ/rOph7WP1HXlNJQ+PPp4eGo3tUlIPdw6uGPevuwqe5wk/yleHvc
-        4zDIxmWwPkLIm6eHbvGdHvLVRY01vh8JyjUkkPFBe5stLRRXuOPN8Jh5h2SIjkcCw6TUUpIRkt7I
-        YDo73BBhGG7wXRpDsaNiXBFyTpwOizePp29p13qhJ4QXqQWgFzwLvmaZ/yHG7AGQrzf0h8ViuN76
-        8JHntgA/D+xxwOxZUTBBHp155XGvT7uW/RuxcEYeHArLgGgC6p8LCALRNVaERaKPHEIdzUzoReJI
-        iFOxGb6jRFL7HdrfoECosTBXwNvDelovUDgx1IdZ2w7Tw6mHf3w76NGZjzM53oqN/xrUoXHzycMe
-        rH9o7OeV6FhcaL0F6z7WRN2i36kDvQyvzwcGC5BcvLdM6c7SYmhb99yzbR9Lvx2Uay50GWbVQlfZ
-        wjqnXI8+LsK55ERjFrvlRYBwxXq3K/7FUeHBLZKPTRkZrWu5ra/Dxpxsfbe79eTp8xVY0Wv9YDga
-        dTz8+6DzxyiK9G9/xrOCHTYdDJYGyX3x3jEbJIhzdZQGicz2VBIo3h5JFGSZJDwFIhHb9CeLVZCH
-        8lTFQRwlVFwqtRelgYjTkYyCUOSeyKlUvKfb87nEu50ozIMwyzwRBSqORvRZJLkvgkTkfV8GqUr8
-        KJCR8OMgS1POyMzvOMgj4YVUKok9GUh8V6H00iCXwvyOA5GlNKE5pSIaSp7SvzKIVOypIIvyPUXg
-        SvQU52hdytjPAiEUt+pTUZEL/Zs+5zl1F1GboaDqMkxtIhJBlBMs1LdMJeXFsfSiMIizhP+kMYqk
-        aTJKglgmHjpK+yoIZQ78SuklNEh8z0VkfgPVipqkUlHMAOY0nExFBEmqzE+MLwFQNBFhRqjKaBgR
-        wSaQF2XqlLARk8oXRDHNAEEZeXogMsgVwchFTSKnChhElFDp1KdRiMwmAH5I4PgEFnVBeJHoVCnu
-        OotQIM9jmlBJQ0yT2rJJ9bLBlFOCSmQEWRhzifjIxyLJE1NGJ/qMdwmGg3WWYMRJZBNCBCoCKBHm
-        BeignvTXyK+Xid6NfWpHeTIjTKdHfh7IRO5lhN7oiH/3aV3QigiBh1gRykPCkv5NM5vkMS+dOJGE
-        zDDJ+KNI/KqESN7t0GohJNKC4hEIWgKxOiU8pVlGo6NFn6g9EdOcYXRZmCIvUYpHTkmG58iUM5tD
-        N0JN51j8tDtoFlXeT4OIVibtJgIMyM+kWeYmgTkQhDbGF/US0iogJCnaDgSsVLlJUde0xmKzn80k
-        CVoXKjqiBmU84tHTeLMgSvOjLEiSZIRKgnYifSSkEW6pMVrg6CehQUSJooJxKvvAVcqbgTaih4UT
-        md8JDVLwmo4SQdsto52Lb9Kv8uWRz82s4LtMnjYOl1jIAjvGl15DftRaRCPRJrOuZtL68/FsOO7N
-        zmpk0zHTS3HN63HJdsmw5Wb0R+SStGcX2GRES0/KBqBNMcPIggsq20o2ucgiFw8xW1hls/5vxCIr
-        9kjMi4i0lEeCuJjco12cy3STv+5JSbSON7InaamHMRWKRLJH5CJOtmm7qYRq7okwiKgBH5nqlPZR
-        qEa0A/JM0L/yNMIuyd7tSNozRKmJiSYq6kdE7oloE30WoCVES1WisK1y85MICcg1ZcdEvcGTzc+I
-        yoONUQe5j30N/sqcQ/G/kaSNDs6KzD79TBP8jEDzwxzUJ2buiN9Ef4mOhwS6IPpHKACrVIBDUWP8
-        k6BhnkKjIMYgU2I1WQYgSVagaqHqMz1LfEKQBAMGOAnVzTTn53+k5E4khIQ81r8wQgH6TFggAkZk
-        j3ACkhWkxI8J9nzE6Ca6G/UJtISECVJfCPAQhTKpzG8aBFF2QEirndoOkRFnMfG/VKTmN6OBZQ1B
-        GCMolA9k861LeQoEKOIEigg6gWCWgzDLAVOLFNYDyU0Ej8cSkSCwkizW5FAI7iMxv7UEgUFnIXpR
-        kvlxyt3q/BR8ghigOiW+LdIj/k1UmeQaaos6yNQRZDJFzD/lESZYNLwMpPkNaQTiLslFELqI8vMn
-        4VfZxCxYsjODebeTkTwDbCOZndJSiWmEJPWp+BSClUSnaYQMmXDd9JREGJUdoQx2hRYEYosdTlCz
-        xH6ITxCjzGLiorQmFa1yFfHMCBK1iJ+m5idmImJeFKQQ23zzGQiheqeEBsitWbznNpbtDYglvBOX
-        ZbwLMHVaZcL8JkxEMXdJkhLtEV4lSkE0RAYwmWznkIE83TRJGSMapEwgj9L6O8IGIcljJ6fVFWVc
-        u4/2wgxLFkuZmsqQEUIyoR2UjrDfIMvkNOIow2xjCWdYTkLpXx5vTdBcUAvsmZiXucKSjePE/KbO
-        qSzWTZ5h29P+MetUJbzhVNKnDaNoQ4N0KIGGaQlb0oGf1apMIesEIs3Mb+b3jPuMYCCRBHsxV8ig
-        nQRykKQjxjemi/ad3dsy5eVNgNBn+5MgTrkxULIs15QF21CYnxiM3plpHPEgpUGFTPZQrRuFIe1a
-        AbqSZxCRIK+lNFaCso/ZIQIZ+kyOQB6ixPzGrNBmjAG8F54S8ok+8EpMTkH9UrOk1V5K3fA+SsUe
-        ia16QdPOpmWfmBUd6gVN+58oHHUIvUTRCqa8Psiw1MQllnYJ42dtCRN5wQrmr5vcRLWAo1OzqgQI
-        D3VFuzuWtID1jsZqVm4B4zcWsDILmNrO88QsYNqbkV6/I2g+BKXM5KbC4sECTuJML2ANwbudGC1A
-        40iy7ThlrIWbCcn6I1a8QEBiUIsoZLEtZBizKEG21NpZmp3yv5uK9l5GwNMgovwUTb7bSTOwh/CI
-        KFUUajqSAbtKJKf8jcmbiBPGdb7J5fdI9SQmENL8klgeKZB4olwkcDJhi1Jgn36jIRmn78YxSBdo
-        uMrBfTPiu5IBD3kYnpl5yiK8gN7zqqSJzXOJNJZNAp2FOlVAWiJzUqmU4DqKBrWdQI0hFOQs2brF
-        pLNRIRth0aU0QUkut7klNKTeQVwcHi/KGu3GpsOmLAthtxJAK0m3IeVWhqi6hKtdrT39ByZq+8ta
-        mBdlssWq/v70rVcZllc3pCVdZ1b39VXyBal1o2p0Wc7C5QNPm1gv6YnKjc2K8mQ0L//yWicfbCDQ
-        BD8TyO8JnjNAnFYNCLTjk7mHO+/m52WRhWNproBjjo4JyfjaRvtbwuJFrXv4h+NOzHRcMZK/cRkQ
-        bbOn6dF0xAcG2jXeKgQd9hYG3vGW74PO9OCgfo/fZPeOh3OO80kFJsvjqGHlYDTF1YlDbc9eBuph
-        s/vGGmxr761vVRh3uLNQuDzuTQwOTR2O1t2CjwPE7bMYxt0uqtlm0dLNtihRBuXOwH7Ocv4YFnWS
-        yznCYTvEKz47zcog/hw7e30GtMV93DucDA/O4Ax+CFwE3hbCUw9wJacocV8EL2wgFKx5A8TrGVSs
-        MlVeDO3hwtpfsMSX89n0l8IqYDrlG/wJq53xTenVw7NamamNVUJLnHr8r5PerNDW/ohI8DqMN+B4
-        EKLFahtDrd3+cNYfFV6fpowkP1qSZ+YHLb2Y/lIbusg5yF+2WFRZleXCUA+9V8uT/fFw7rb8M7yS
-        QitpVmBuVtAUfUZ2adrOm49/LVP5wWx6PJi+mbiDtJsj9K7tduNzDRYHBAJ2ziwoK8hGNaCvN7Bw
-        Vw22Sn25khMsnl0aF999hG8bwNIynLA5p8QpSJXJFp5lcqYvZCy2XR4Nx56NNdF2YFCBgzBpfm9U
-        zOZl0/tosScQTnuYb4nlPnEJT1f2J3yFtfMwXEUqlzC7ytjChXHW/khfaC49O1neSN8zeTvy9mdF
-        7xf2bymJINL2PMKVFo9Di5gYU+f30zZIdAojEXvfVTOD2N/Gz4QP+kdn+soZexYsdOba6i2deDNX
-        aOKumt/9+QQbwBv4HDDqKpdkxmeOPRu3yJ0z7++4c4+XbZdOcl2fj92p9QUbzB+f+W8W2qvMjLh2
-        fdKfO3OjO81+XTvxXi6uvQvGZ6+55dfcdDslq4+mDdNNc+zqKaaFqbdL2/atV2sz7lbbur573Ekq
-        UFsREe31MOm5cgYL9KXVB4O+r3K/+K53OjzUQX+cKL6w6yvHh5rkfjKy2XCvsHDi6m45908mWh5d
-        pNqj4eLASv9gVLz1DxuN+GhkOIfIwUA7LBi3BLtIl+lV2+lw25LuLMNh+9QnxMvy2gJSK5jq9aw7
-        zJRmS8dketB5bKG90H6+v6rk4hagdvcdTKuWfuMovo1K10luGx6A7BXEukUcRfwp/mFH4V1T7sxJ
-        1jl+WxM9BVIN2RNFvEis2M9GxLR4P1e+XDDcV3VWiYvtrdQ9NlzM28pZQyQBTDeiD9sIrFV8uATT
-        Mo5/R1GQBgksaAFMIigbYXwBjqJgy4M9CXYW/C3pB+xjOGKGhflU9IMsgI1ceGwmoX9FYGyEMNTw
-        X+qFzTZUM+MG8D8ZKLaY+0Ha96kfGOdin5uF3ThmW3vAJjiYKHwNnrbRkCgK8wyGcuqLrqQOqAsp
-        2AUBgMOIFbHdma1z/JcwMI5zGl54mxCRXAcR3VwwXLnkDmEQ3Yv6Prfhcxm0Sv8iN/QV40AxBnyc
-        /a9EQPKJVsK2tpVeYSFIP+AOAmVXwjIGYsZAyzrYSQT9CE8jsZmGsFxmsFuKvSSIj2hz7xEoMIXB
-        hpZRCW2qjNi7ierAGA5bOMamR4Yh8LikHpfi+SS0Ah5GF/IM+vTJT8TDI3z4qC03w3djPSUZzH19
-        u9IxfgyBJmI3pt/wv4i8eJPKAjjYO1UAGx1Cg0pTJTVVstIP2ALumzRXS4L03VjC4iePBIYmaEzv
-        dkSItXKaBDnb3WkWsCYwQfw3wsbh6QIe9bRJXZtQ08dhiOBFpfh/Kf/FwmKDOKac/9JXrkQQ0HAC
-        VFbbivYdMIvBA0JaKaMswOF3thfg1D3IzznVbjvE5m8tcvqCNGUZSgsrYk7kMytiYbzdSPL1xmj4
-        caSM0fBgWbm50P9sxE86kPDzW4oY2wD1QvFi1FbqdyVaYATXFStkHsQXiBUocqFYAVxfRaTQ5a8v
-        TmDMRpSoH/ZDrJDgBEwPU7DhOhHdlLmloSnI1BG+MxEVjojS5uZKm5TD1E/w8GskaZyCkOInfSQi
-        w63EgdLd6GYTc4z0L0cfcAnv6vSBa/2GpOE77u8i0jBpK/W7Ig0YwXVJQ0yc8wLSEDNzvYA0ANdX
-        IQ26/PVJA8a8gjSoOIgurXGkLGemt1vjiBsaB1dPIF1D4oSgyeLegqy9E8VWyhRyScpMGxSSSjgp
-        k0QfIxiFC1LRdgTHe5KJNjMUJI6R4kQWlDNllKU+/iXZblvkQAHLTiOWfuHDI/jwFotJ/6Wx/ouK
-        V7MCG+waFPTwBJHsf0sa+tyAeiEZna0o+LuipGYQ1yWmGZGNC4hpxpTlAmJqkH4VeuqqXJ+kmsGv
-        oKopUYD/XnacRaqKVhJWjpmsqnayStwlszJkdIH2XkmeEXzsAU5rxU0Rrqw3FmBnDdHUg/SbgfZK
-        pr3ptmCg2PdmFAN/oLEJ01eBvgWVivaIFYTsjQRfJEYvTyM7tAEjvibPRuuOt2GugpGCfgJP1MQm
-        ycU8B8ZMYHR+Xyv9vlb62SPVGBmItZxS6wRykq9iFnEGxJzLLCCJbyYfjVE0Kf3XGyejyjWnca7x
-        9QaRitqRBX+rnUWYtwgm7mABB41EmorJoNc4QqjTL1OJ+UXDYWjZRd0UPY/In3dL0h5l3QSJXkGd
-        jfd345inV8dtc0KuiAgTA+tm0GEb+4jY0BemPxIyhias4s1gw7X2EdFhAkF+JHzUAm7eEE4aLX5E
-        vNTCYH4s3MzOjmktVqEwbwhBS81+TCwtdPaxUHXjSPqN0POxEYNYuTeEEt3UR0QGotV+JDQ0rFgf
-        hoabMz2tQAOsLJdGQz2SRCW1OM+Ly/mLtQg7q5vW3qRNUaxNP7MP2XDi47l0pud6LRrdrGuAv0Sc
-        hAmX8YYTjnFbHvWOC8RK6HkWAStcM7/G804eAUaq19mDDonaWZyoaiSqNhDSliIlCScYRxA13TJb
-        PTNJhEb7q6/HRfCrT6SXbUYx/7xco21yedVojKt2km9ZA+C98CYajcIgj5L0wxu1usOSv9Kqletc
-        HNkPa6Ex557WXlwTF0dVaYlMx8N+pSbcCEFo3Yd6g9Wo3QoAeVF3Hj41oLUbxxZ1qKuNujebDCeH
-        5W0ctQHtEqNeWC6VIytriTaYXDEzLqtXiEo0n/UmOpJYr1asPRCR31q4EZ2oUeRDQxUt7ovzwhV1
-        VvCX8+MRLRa/ICbRwhwZf+rfeVihFazwtgcWWh1v5aLgQt7HCC/UBs7HDTG0bIiqggwtu81eMojB
-        OaGFVkYWajOb364IQisX+S2MItS6lHgAV4gmpKf8ShGFVvf7G0YW4v4+Rxf6HF3oc3Shz9GFbmd0
-        ISZR7ff12g+GlnwFlnU/+2GVVHr1qEPcxA1HHlp5I2SVBHkLAxDp/9rm7orBiOwsXTkk0WoIflM+
-        +zlI0ecgRZ+DFH0OUvQ5SNHnIEWfgxR9DlL00YMUGbGjTXJetmO1G78XzVofELeorfJvF7nI+21i
-        F3k3HL3I+28Tv8i78QhG3tViGHkfK4rRCl3sVscxOic2kHedWEbebxDN6HyYf5OIRt5Hi2nk3UhU
-        o5V2Epv5ySIbVSeorXzgk8U28j4kulH9WHg5vlF9yPV0C1tdhOMmgx1x29cLeLQI1iWDHukePzjw
-        UQNj9f8uOgXkijcYCOniPlch4QYDI3F7n4Mj3VRwJPx3QYAkxviyLfniqV8RMElnta/nL1sL1G8i
-        1N1NLiOFH5yMRprBtbwmdTnpu9bEteXvptR9FZH6WoL00qhvSICu2v0EIvRNCc6XEpdvWEi+nmhc
-        X3m/nXC8yrvlMoLwxxN/l7v6qKLuTQu4HyLWXvCsyMcSYZdJ54eJrh9AR9uF12uIrG2CavXNxuhz
-        NAD09mGgndwCTvFzy1jWv1bvoB4M3xaD6hHU/Snhc8w/Z/pV035v1L/jR2H4J8/34vD47d22p0bv
-        e+8I+kHx9p7nR/e95tOk72nGGZovzWbQ/1+/mVe9E6kB9poAWwdMk2m8/cbDpvefKeUcKM1nkpt6
-        xmK04Ba4OInWI7DtbeqaC2G9AOb9hHaX6Xuj0YTO9PGbgKrNZNPTlNaMhfWo6ce5Yr0yteiDCvVI
-        6meRaeUptr5Gt3FAs+Mv3M/D1Qj2sGO/MUBhN9mKQ+2j8T9XlPggYW9KcvAlH7CrIcCroW3xs70x
-        Xn4k3pPDgpwH6X8v/lO/Wc7MpeJDyZM0Sx9dl9vgBjH9I2F6V77hGJfhNpnmNRlzmvTafOZ8v/D2
-        jXMZDatTUXC3ezFtDWXuvN1kXS8/1XZqdTZpDuZDHJSv52my0kP5Kl4m1/QxOWenNPxLWnB0Y89D
-        fnYt+exa8tm15LNryWfXks+uJZ9dSz67lnxE15LLS81t0nLjluFoWhatiukFF/TOvR3YqNW8qfeC
-        v/HV7XNl4o8tQlcDryuk1dePpIGmCMaVBtGlpecuILqMAvrizdTrz6ZlWQz0zT3CcW/uaUVz4q39
-        sNZUSEn7fNM7gzrKg0aZmq1k3ZvOYA4aD0uUnEznw4OhtscEbUcrV74iWFt4ddtpzVp6rmqaIHoX
-        /UMCKklkMW7X6zQnL75DWL89WBtG025nzn28+tsUtcXScsZVC2W4UNCvBS5c/NwwMtk5rfZoraVz
-        gvetrKMH2mZtchVbd68zb+rcJuwLmbDd1Xf598fFBCtIL63KktqG9hXod5+XL3a0IKR+q2MpDOMD
-        q0aep9NfNozXlQjSRREXVxAnFznRAFUnUR9CnETYiKOYLMVRpBKrfZea+vxVrmO6KtcIo6gjUuSk
-        O0aQTOM46tpkQkImZNwIjDRCNL40iXBjC3yXvmdQfPOU+GwMaZfkBBJqVNKNiFJAW81JSEkzEpqg
-        mqcKl7twic0lobAq0XVpgcuXJAbwTT0WGFQK0TtSWnrWaSpvFHGXH5IMEXF9gWuKpLfjKhmJvmGa
-        73HtENVCCM0ehweB1B8hnCCloG66PjjJIMVRVuXiUhtfqBO4WejS0B9k2rXpHEJXhPwMdyQRjD9N
-        ZcIjUiFiEYahireBvzyGLEcwhZEeUM6SSiJw4zCCXJzgzifNh0uSapenMuvaNNCVMHQQOBF8UsQp
-        FH4cYylp0zwdio0GNj9lBQd37Ag+Hk2Y8t3JUCQQuIUK04SRQD14uByZijjiYYgcQRfRRYx7ogxM
-        xnK3XTURLtUlXnNNvaobf2D/Of9KXGX0iXAvlDoKhIhkJDcj1mCiPRKmQ9LXN6GLiJA03JgURZFt
-        ksIoJUnALh9KVR7tuQZMi9cFKE0IV2HiANId5/lmFuuOMBl5lECIjkkL3iNZOqZp3MwIYxlekoiy
-        NIxdtoYzcdUdnKaj68KZQL2NgbhUtxdnWBQMb4oOTQGCL8uyJN1O+B6z9Gx+itu+YbKdQBPltZtL
-        ammbvsuYEWAapooRaXHbtke++JyLPVvguiNQknQt3lQJ6WsRAx6pTRXismXV/KaiRUmo6yqQn7Aa
-        sUeKrMBdY0QiIr3HpbGtMtW1SaJqUuSpF4dEF3B1mIgcqXgwCEDXJX0mjJPtmA0uGj0C6IQ2LLNt
-        hO2OSUGErVAkmwboPQP0KzcK0BMlBaCNiDR00b7MIvvdU6AYeQaaG4WxdGkDrE1KkDiiU7Y69rAg
-        mmmatWkHh2ne/r3uXEiYM3AFnC/Fp5tS8SRsC0JeTiQl3BYh0Bi7EqT7SaJl2wLWjpSJdUxo3pSk
-        QadZtr3Q4qsdBIxNmcgAsTk3nakYynNMii2u5stc5jZ/05S/7ohwDRxGzQSXeqH5xjC15QgeJWgc
-        pGymNBN5Bi4nUhUhrrgrRIwjC4nomMquKDUqUtoKC41fBcbm9YXLXPjlj5UAbY/+TvadoFY2ZctG
-        Vots7Bqth5dd7Xnr5Mf96WRQtgmR9Q4Xgs61ngR9mIuckTMfPgY4FyrrTdQuhk6/PjIOTm4VMr45
-        +ZTIOJ4VGpLbg5Bns8LXYvMnwwo7hpiDVBoN4aDcIDXu9c/TSXGLlo7GkrfDAH5iZN1C9DyZvvH+
-        CpC87eFp8cnwU/Nqvi2Y+XF6MvOeTWfzg+loOP1gzNQDnK8q9dk+9BHtQwtuUle3Eu22hy6vu1Fd
-        Lrj5b2oj0jDdkIkozxsWonT5odQcEV3PNRBpNF7FPmRrXNM8xO8lSlKLugiFo1TOHgESgahIi1UJ
-        n+zHpBYpWECyXMlt0pJSGAiikCOodklHlCm8AcIgQQgt0iZDnKvBspTmokpDgu66lIQHBgwlSR7i
-        4BUnxxG/lxgzFDrdJd0syWBoMvk4FxascyT4G+IcX0m2EKlcZnsc7CqVXWisGb7H1GCYsvYkSRWM
-        EpxipVU/Ot3NgjCO4PNg8hGtKNQmpZAPiW2aT9/irkuHOCmDKisjEcYewhBFHKYpl7FCoC9SiUS+
-        rQKV5jGUwCyXEuOiZliPUArH6AA/D2EYyvNM5S5N2hipYUnXpiWOwviEMpEJH0tS7zF0qSgNq3Q3
-        gUcBH9rp/CyQKuGQWmkU0jhhSEuhnOKYOoTRJSSAEsKDhKZNCrTIwhzgipSGF7LlAHYsjDK26S7O
-        mRMRuXx2M4hF7rmFdSUNqdLhcDrKgccE2t0UhFfobrQYk0wp6KBxAn8Emq44I7UthN0sd/moT9Oz
-        Z+ub9q4HjAp5UnltxAnNHTw6VGbTnsRk6EUphEhcGmshS5OuTSvaMJSLFSYcxmzjFqNK8Yqp8mkF
-        wWUJJkI47Ni0bZzTuXSd2/oWuAXgX7nRwHUiDNOuTOElpWwa8NFOwYpSIpOxS7vRmDRMlSHtSNRn
-        Wy3tUJVWAzLpLuwVtFWqfI6sFun6RB9s2g2I0pGQrn+un2YOvgX4rzelCYhX4tZ1F7ECw2oZJzAJ
-        cfg3kcJGmSgicopf7AkjGeNtnCwJqRocWlLhdmWCc+7MweZRN1FYpbsxDGpZ7vLjGGTD47P+TNqk
-        xYRJAlEIAmkra1N14ho36S53Hskq3wAHWkk7344BL0vGEZtVhUxE140VkeWoeYMKu34spuziJ6Ay
-        mVaLPxZYj9yLTGld27QbhEnDOwqE1NZ3qG7OxPWmM5Xw+HHUIqUlwrEdE1C9dFNn7+UI35ik2ykR
-        65hv0+jsjDCSyWw7jWEPhVlI5SrdxstY1EzVag5PO6quO4OZjvBsScz1AM8yMNHUcWGbNrw4y+Ez
-        mDpenNMUx3HueHEugyzW3Ip5cU5zKmq8OAc7iZTjxS7NvNilDC/OaVmnOuAi81o4X8nM8eYu7Oux
-        qHg1QRfnSeSYMTufJWKJF1M5kYqKF1M7tPgrXuz6Mbw4T2ilxnGVjwkJY8eLXdrwYpe2vDglJka8
-        1vJiGmcYsSSieXEuEC5ROl6cs93RseIcMTG1BxKzYpu2rNim7abP4SwJwmlYbQ7fGOXSQHOoWJAy
-        +dSR5PKGFae0P6NoiRWjXKp5IPNimp4ch0F256CfkKbL0jCCS1W5diUZfryw0P5F7JbnXAX5VDq0
-        AcOI+t43sH7MbpOh6tZg6DZZp9y9qduDni0A5nWnE+jgJwDtk+Go5fGEW4Ik+3aCZ19J+WQ4MqSI
-        KOVwUNyGAwSLoicWos9mvN+7GW/xAb6r2/G2Vjy617jBdbl3+X5TS54B6qZMedlFprzsQlOeweRV
-        bHmuyuqAUjXNIUXMdQh0KalvSdemU0SGJ6kwg85AqkIWSBGSKgGpNYXmECYyl5CB05TtQFlMals3
-        h3bIIrSEeS7n2yqsWGQQH10aN3skF9dpSTKnzCCLJlnOqkEoSQvM2RNd2jRk0yiFuczkAzqhHb0k
-        ZOyMrYg5i/SkN8KzKyeFpavvs0TaNwNaJe6fwNSS8LCqfnRay9ppLR+qQMI6sh6uTVO9HCqQSeeU
-        nUHBonqhgrFDSXiS0bigIsCXg1TBZDtnxzbtP5dBVYFTTwo3fgFVGxoRbDywkSqVuDRuBlD9rk0D
-        azFpKFQ9URxrP4twXSSH973MbLqL7nEfweUjQjpsLgRFmkqAG8M/TgWKNB3oommepwJokLAMkD4E
-        61zOviXQDWAsS7gbIWObBlhSsiuWzrdriSZbwji7sNau7WBFCnUEmywbGhJWz2m1bWYw6sYpJp2U
-        VrGZKlwsS/dYy802sxDQ4w6JUEnucmEWitOqsm5003RybecqaMZx5lCTwCctdqjykhjX5lIeQ0Iz
-        niR2TKQchhneakhETPVoIbK5VU80NZPBloBriCnuh1E3eSptuhvnUFlddgynHlZBSX+lZWzTuL0h
-        Y9W1aXaExI0KXR3OhzmstqZ1k8YgsjgRVb4Gjr0so7gaA6y5ii1DYZh13VBhsQnZKMao4L0FH1KD
-        KpPuxvyCgXT5eG0jypV+ywKWIpN2gzBpvKCB63y2vkN1cyqu7WyWoRsNNlabgtUHboVmwZh8uxqv
-        241IcasSN8hkiGYlTi4km1eJ0kn7HeZLCYdRhccwstSlsyCVsOLZdMRWBDav6vrwnMWlK92uTW+a
-        fvdM+692qEAIyz8mm9YG7LVMU0waDfLDd/DuhGeTTVsAbBrXsiTKm/rw8uLuQ32uQKlNCYuLyPZM
-        25sm99qeW3zlF6c6aZ7AFZTfJYmSbTy2gDuhZilgrsJM5JuwaxH7guulEjLZ1ldbU0v+92xDm6bl
-        a08ueGco3BoK3eoxOddZPb9ju8ptNBtYufSW2g1ukYOLw9QtMiHcNicgh6Nb4gSk8VP+uTc+vn/8
-        Og7D24OhXQbqmUdA3QYcTXrloPdfr6PbhKLvGKZPjp1VxoFPg5S/T2cjXHA6/mx4+r0bnojN0VoY
-        zocfZHzq1ltZbYDqn1PskxqhaoDd1LXD9CKnsii92KushtermKMa1S5jkooS3IqDT5HKRZJ3bRp3
-        4yQ8QJIcJ5QZlE8EXEjxniIUj0yJON4mLSPAM9+4YAPniiglPVSwDSriAA2UTqG24nSfn0c3aVJk
-        RJR1XRrXtGAjShWbvCidsbKcInyOS3fRf6hq+QSezHT9BFf7CPw8j7XNK1YwT6SkhnRRDiesuDLC
-        YXDSMMA1KiglXN72o9MMV67q+RnpamyTimEbcGlS5tNIdm06h4MF3oJMU5yj47ZKpLg+gtPEeMdR
-        kZKzjf5kos+vcbcvxY1u6ouQHjNwkgM6xLEMc5emOZI4a7dp4EzhjD6N+HokgrvwjU2aFJiATLrL
-        nau0lp8E7DwkaOpihhWxOuDrA60IepvEVCIchj6qVhlwm8KWlNIH0ppimKrQD9890x8YMIHgS66E
-        WU1wT8nhCdhcbdfWOWO814l+Mu4HmlwUJWIzgiMMgpRIvICIt+dhjcn2MPm0YDmfdt8ewnZIKVy+
-        RKAcKV192/Cm6enagKqEAXXwKdhS6+3rAnYA178+FZu5su3y05TCDCyhtAi0vSQKSQXH7S03bMpF
-        9TSpgaXbuzY4iDqYJtWwEQMiU7X2dYEPHXaOy2AxGyezNM71bdQUN6YzDj5mvvOVXeof/kxZGrtk
-        RruGiEnXpnGPWrJB3VSPYUjGRWmpH3jV6U3T7Z5p/tUOCmSpdpDNBG3QMOH4MybNDSYJu/QkMAHb
-        tAPApGG8E/zsZmLi1xDNhA3QtG/Smwj+k2I6dfubJv+6aMzY54ctJdRz2s3geaSJI9Jeikc4w1w/
-        NatcEu/Ziijp2jR7JMGAjuppRRY8276jE7BdqxqZyIWeR7SQUYc2bXtAOkPkLQ2AqW7BWwD/lRsP
-        7qXHedaFr5iIYpv2spBN/fCrgTuYS9vubDpiXkcDFXxdE9OZUo2qQ53GMU6GgHQuP4cTU8L1kyhy
-        adc+0llW9U88qwKuCfy1beLUh34fNZS59hzMkiiGqR2TtWdxv53gpeKYHV9pK+bbMb+lWlF5VxP2
-        6ljquFDUoquI2/JRLLcXevwA069Mo3wJ8DhkuCrAFdyxU+EAl8QuCWXLgIMUxrFwgNuKFvCFHq9t
-        b5TE1JLY7aIo56uybpni2n+s33RO9WkXJ+2isGm7i1A9YR9Ls0ls+24XIfgfBwi0JYiqx4jEYLeR
-        TdsupLbMWghsfQvgwgBeuRHZfSRoCnBz2y7ViA8mU7eObdoNyaTtPkL9UCZun7gOzT4SuI0voiof
-        b0yHudtHNm3b5zTHNND9c332y9fwLcB/7SOwQOY4G3GIzxHfoSb38EWDmD3uM2wRqUfMLvlJTPLh
-        nsIRIMRdko9kGBnJzUOsy4zj4mmAUzxAzYKaRjjEpDRNqwEFSZjgRWgcqKaRSzuEmDSH8mDvR10f
-        CMWj07Z9k+6if3gn2nwLHp9jhFE1DPhQ484/+1CnXTtevOaMA1uDD8cvDMLsTpAI3Gee/NYvOPOD
-        0jihc6AjFGMsEg5BqUs77C7i/1/EXj8p3pQbCC4/nc0vUtZ/U2NQHZaH3xGUn8w8VoOEMNUbzYfj
-        QsepulU4qinln9acWMfXIY0Zj4v3i9uFrG+p+VuBoOlwdBvx8/1wdCvQ05/i+YfbiKEuQ/bZQP27
-        N1DPzo7n0/7JbFZM+h9opV5q6hxT9UVlP629egG6GzJai0RcYLQWsENcZLReAO5KluulupcxX5OY
-        GiQi5xjWuSKdyKQT+AaS4IxYvongyG9wZxKx4ti+0BlTmW6LGJHg4FGpohC1Uw4wl5N0yopDnCFM
-        kr5IDIOqTUewpJLCYtMkziYxyfFUn63cHDqdFJEYt9Mim6by0Gzq+YiVy9VlgmQYmJhLWZSxQ2Us
-        8pyq4QM7dYlUAAyJ64Ds5JVCL7Ld6DSDlaRJlZ8gZDRs1+zjZZMIMq1Iq9NJuBNGgtqCtyZi5eV5
-        GCoeUpxAq48iEr630RdkfXhPStSOOWA9e09ylDtE5hIpm7JyeEWaNO43UgNdmxawqMUxz4hIOPh1
-        Cls32k/z1KZ5SuJM1PIztsUh5KGE0orAzJKv2kZpCG9KSTovcJDD/xHeR4mEHyUawslFyBZHg7UU
-        IcPNhy5mA2cctRJ6MRGiMvjcLSy26xsK4gB3y6gx7ocNFVm2KZRC83u8OsJkU+CWrowREk5JSWkF
-        x9ZsL8EJiUhdvuA7vdLVt+1umo6uDacgVIccdZHBE3DQUrXmdb4B/9q9wE04zWvTEME7TtSmISIM
-        yIjxJWkb04fchIdXEp5ktKejLBRdFEzYPmHWFkey5GDvEp6xABSB9nWaigtcJqzl8x1HeMyG/L6E
-        SWMrpIKWrklHuFKJJWvqY75wDGPbN2keCM54qnwNHszMQlajwJFDEvNuj7Osa4cbwR8YozH44N0M
-        q4hBmEkzWEyEbH6Y8fLiKJawG5m0G4ZJS1ygRNh5U7+G7+aMXHtmwxB2CujtsYpEDM/AiBbpdoRb
-        jwhUbzrACkr4OCbnUwpK0QRG23joQ5kFSOk929CmafnaxxM4yEL4+4UNGGW0wZLEbUA+xEuF24DI
-        F2nsNqDNtxvQ1nc7xHR0/WOuDMH2cagoQ6HRFGYIigdbYVTrJ+Hj1G6UqAD+qTbDixJYczk+PBvs
-        dBKX9Yk6d00Sb4iAWUYJzTsc3BF+lB0n4QkN8w5cf+PtKMkYbQBDH7YhYIOg78S2cOeWwKS/mwbs
-        PQP2KzcOWse0sTS4KY5p0IGU9rsH8GUK3hKHCLdg0xW8Oo33TCLwQ1MfnvbsLavbtWkHiGnf/r3+
-        YV7EwsTSdMgMZr7adOCUD8dAKkUAiNp0qJwj+Lv5MGk3QJN2M0IN5Lg1bGdEUZcirmaEGFKuBQE9
-        IwqP6GTbkdKczM2Ihrw2I2YobkbAWlJAzHH+qxlRCXNfNyMmXQGs025GTH03I7rdakYMIDc1IyLk
-        l1tyPC+R1zeewBskiPsZA66uSfMtdz6+FwrRd9mNQHAa19YTm6bytOf1iY7Oh9N0Kqv6Jm3ar3Us
-        Ba8FxFpO4Heg09qLnyXDkN+XgSlUsuSY8KM0Jk0dIwBEVsvXI9T1U29hxNc/oEX4zornRtrCW/EA
-        BDFWHPHE8FyOyAxAFnguChInczwXZ6l55pgsR4NWUcV0o1A7G7j8MOYXWSzTtWnLrWzaMl1b3zJV
-        275lutx/Ws/X8Bmm64axwHTteC3TtQixTNUgzPJcHNBGqpYduvXFPNemq1HotOW5tn4N340JufaB
-        OELqiMjBmSVw/EgdnGBQ0IMQT0QRpbRpC6dNg/ATZ0B13GdwYNr23cLB3a28xsoR50EPVAmoJCZp
-        20dS6GgT3L+tbuFbgP+VG5BdPrhbRqK3Wz4Ztg8i6BDnytPYpd2ATBrLRyCf6mdmeaRhXnWo07i8
-        lag8q/Jj3JVjZQnqjku7ASHiTRi7/lE/rkTOBfCvfZiL8D2xcIwE4aoxT0bySBAsJWOHAAgyYbaZ
-        4kWwWLl8NCCyikyZBq8LT4woFjGfF5E2zb3msdhk9SiKq25i8I1c4aZUoiNOGUYIRs0vuJH6JoRN
-        ArcZ6W4mieuGCQJHozbk7FC/y6MbNclNA8ueTr7aYdmIOVCcJYnLxlFhEjNIlI17TySJQq3lz+iD
-        xBmE9spIpI9d2oJk03xnRvC9J65vuvGavV47rnMGdg/iJ0nVlrhPGVfS3CaCNJMYsE16H2KHe4xV
-        lbIgkpD8qhAyW+2Zz9ssLLAKbOpDKqBlsd3o5gPu/eR8W3NRGsIhY1LXEolVQdvi581qa0DwG1/S
-        CUM2bWULm7bCEB60E9LJQsTBZcYRwbUsJPJAy0hGFhKQbVPcLkojKSpRSINdE4XMOKwoBHglbDvU
-        fs4hg7QoJPgap5OETNIBq5NWDrKVrRxkGq3kIAPFDclBUHPDNK6RZQSOybIafyEuKURa5+eYpmV2
-        zrsocewcKyWKK3bOZ7HS0V+cUGf6MqzRoQOaSlWxc5t2yqdJW3Zu61t2bdu37BwCPIcKtOzcwOfY
-        uR7FIjc3o7Xc3KLDshmLL8smYZKSuXL5oWPkoYM8dMzblnbIXUT/v8gBdWWr3dif9/2TcvDpz4EW
-        bfcPHw/n/elw8umOzCokFfOjW4qkp3hIrDgZfzosXeKo5xPjaPF84mZO8j8fMn7qQ8YbOV683MHi
-        bT1SvOnDxCi+8AZMfIkbMNc7RrziASKbzHB8JLIEj1/pZAL3auilKue3m+DgG8FTMY6ChIMUShLA
-        tyMcfkFtxWNVKu3iOgFE1hzaGdRcUgvCSBrpK67SEYIvyq5L49FaiDOx4sMv+HWzeBPjRU1h0110
-        L9JaPsATHAQij+GoTtALfT6Zwb8f8pBKtF2RX4iGVz+kpxhHfsKc7ERVPzrNcCF2SJUPT3UO8CxV
-        XCUjHA2SuGXScMvW55TQAeAHGobwCAZaSGvCGSJVV9u4VBFnHIFFhSrmYUk+M0zx7DCsmjgngUjN
-        91NMWkGHTWmOTJpfE0YQ2xhPS0MmlTmuo2A0eLnXpHlWwkTW8qGs8YPYCb4D3BRvDCHMDQeZkKnE
-        w14oh/e1cBogcA6I6BeSBT8p+RIXemJXRf2BQVMcpMWW0OuJ5jtEtM7maru26oVH1fHMD05NcJ2F
-        IyfjMgnpUvzkVZynuPMRsyqWkSIU4nKLgrSMyy9xTgqiy2eLY25r20Y3TS/Xt80m+maWgU3gSk5c
-        a17nG9ivb8jELabaBHAQIlmbAAR5iNh0IklxNM/dcZhgWgPsmkuLMs/4WTbSX6tVFeHBYdZ8aFEo
-        bUjkg2hO8/t1eCbP5eNYLTPvRYvYpWEAo83ftWloPilWuamP2YrzyLVv0jySTF86MPkaPr6kkufV
-        OBASRGrdJ431ODgCMW2fHHdSDEa0kUZ6BmMmyY8LMgmy2WGsn6lHCGA28eh0NQydxntS0LZN9Rq+
-        GxNybUNmitjfODokpT6XbN1RkdzOEGQ3jVz7bHaIw2iTg0yFODtEuKNsm9/H1suPSNiebWhTN3xt
-        RRuWKTZ3NndeFhLF1/fOeOulOF6Qkdt6lE/qrnBbz+abrWeru81h+rm2fQ4XlfTxBCFLG4hEzLYy
-        ZY7wdT9EuIm0scUtSzLlxsWxjxSH4I9yPBJp0zHhPRQcYonTsESRBo+4Pyl0YmjauM+ZEB0EW4yF
-        Ets4VxTaysvHvAkIC7FP0F08YIhLk0olmwbsPQP2KzcOPDtNjAbgpnGUdtF6pJT9DvshrBgwzghS
-        zV3aQWvSkoDEU4u2Pu58glybdm3aAWLat38/wKwXwYixOB2S38iuTbtiB4Mc8eTDVJ++6OlQtPcV
-        32TQ02HTdoA2baeDGsjB4ux0KNwM4KNdPSMqNSHZzIyoGLRFbMucn0BwM2Igr2bEDsXOiMIBZBp3
-        0QHogZ0RJdnvxs2ITTuATdrOiK1vZ8S062bEAnJDM6KNlAikF6q8NgECsZFCHi+Bpbomzed+bLDG
-        MYB26MqU4BsmYCI2zUZOQ6R1fhoQb6jVN2nTfq3jXC+FHHGc4Cal0xx7D8HnBC5Q2ghS8GFBLCcb
-        YQpvllLFPHdpzwzQVm+O9wbMjJrb1syMhvpXZkbLba2ZsclsKzMjM9uamZGZac3MyMy2Zmbk/JqZ
-        kZmtTVsuVTczgtnWzYxgpnUzI5ht3czIzLZmZtTM1tkZG7y2ZmcEr63bGcFM63ZGMNu6nRH5oWOz
-        oQM9tKy1ZmbUyF1E/7+ImbF5D+YWmYhqxqFPewumMjHeskswdfPZDRvOPhBZZ35/OgEiik8f97oF
-        TWcI8KXB+9SYYsv1yex2WK7rNuuXzzde7j65Deg53D++dej59vGzT4oeHdfrhBAxHY16M5/TtwpD
-        L3e9JwybxyH1Ppvyf++m/GJ+8CFG/KcvvjnXfK+bv02Ge0B0Qyb7JGxY7JMli31CsmpyvsEeCLyK
-        qV6Xv+YjiApO8hxJSIaxiLs2nQRZhLDJMYdIgiaR4+W1WLDCCMt9HEfRdqxIU9YXf1SWdGGHD1mA
-        z5NU+xilmb73Ay8fm4z4iaquTSL6UYzHsbTOIKHVSw9nAlEsbRqPaYVwMHH5cGPXrxLmKYGEWMZJ
-        qI32xmafhlSNVE+po6hLeJzByA0va34VDyOy3eg0gMqFfvxQ58PkD4dKwhBMOy6N2ywy79o0wkzk
-        ML5nbFuAHsKxV/DmFx5uShGyOIm3qT+JoFMJfLYifiMsxKWYGIG4aPiw4Ss22icxLBM6ye/HAQk6
-        yfGi0pSnI4/YmBoiDFfMYZGUTfODZSLJq/yUrxuhfprl7H6lODAzqdMIXBTBtJ8jxDYi0cNin6d4
-        OTLGVQLtnkhaMa4pIQRQlLkPACxKtSemLmEXUoSTFdK2FhbatW1ACMmldEwhwQbJhPuDUxa1z6ZA
-        midtFKI1CQtHkrLPloxzONOnUgiXa5rZNM1e36Ud17bY0KShESlbfjQ0uYA3lErCWPcXJXBcynDH
-        yOajAYK6Go5p8boAhQ4UN0Rap9SDDnYkQoXozTS1CrbVLESoedovSsK2inD6mcu3CLX1HYjhv6Li
-        TLzik0tfzEE/ra5MIPDLYrdA7dPYICb4qd8TA06GpG2Wc4J6jujXvcltMLBUCNoqy5ObiAt+y0X0
-        5tb9AFH2O66+WpSdtOV/UlEWEN2QKIsz+YYwK5aEWRQh+et8cVbTqcuLs7r8NcRZgxSgwMeHOnfq
-        aGE3DuBbLPokhAf8uCRJRnxcBWPxiCTDIOmTIBPgTmxKX+lf/h+V97lC7JMcgb8l/Uh9Skv6Q2LT
-        qegHJBTDFd9j/2WPrfD8FrTw0RP+Ui9eSCmqmXED+J8M1Ii+5X6Q9n3qR/roh5uN8T+qEZBA7QMs
-        EUS+Bk+/N00yM+6IYCinvuDqCTUqqAa1G+MPIAp9FIl8DlbKD0x74WlEYok8peayIz8O+FD1iKQO
-        PPB75OMH5VCJvfDIJ+H13Q4JttQLyVPbIWqjHkFNxcV2BAv8XiBIiKCCMgfKRtQzTtJiHiT+JakW
-        7uWEgiOMdySBUhjohQ+IsJj0Xxqr4CLvbrlIcREh5PwmCcNW7Q0QY2VK25S257xHZH+20PRSjX5/
-        ejKZ+29mPQ4XMx6eSyfrVZjathDJc4qvBMtV/oPve9ixB8NZOfcITWV/NtwvvGHpDYbl8ah3Vgy8
-        6WR05h1MZ954uj8cFZ7vr2itZwEZ98o5OKEmZg2eWHXi788nhADQqcIb+PujaZ9ouKb4oGslETb9
-        PEcZ7J+U1EBJ/5RUehYQV94Yn5ncjsdUiQjDmff33rx/pK39vAAKUfiT3rgASTb9Pp5b44x72cKf
-        nx0XAJvb800v/vjMf7PQ3g3xh/HZa275NTe9SnKpj6cd48ubZdV2Wf648EknwZiKPha1Y07T/rA3
-        8vQfnyeL8LOMXp0PRlw2BlStiloR5m319EGvX+xPp0sLAJzN5vGs78x+mZdbeoI6nrGfVbXNSvjG
-        faib2bqjYf8Xbz4l7lcO595JSUvbq4ryiA6mo9H0DQMFKx1/m896/V/84hQrZanHBTzUQOnRaiCG
-        +3p/1IN0MkO9yXR6XNCG9CZT3dMiwWgTC2ybOnVdL1QIa04IQKIpAzAnDcMFeBaXkeb/FmfeFgG0
-        QiioxIFRMZ/TiL8J2sSBxVp1EaCGZHjxEIRBegqud+TngeqD4xJLjIlhpz6/Es0MmngqmCHCfvJf
-        4ofgcuooIrFgW/EjXgqWAuKMYbgJg9Iefwr3JCnNR/wBDgX9kBim4dVgagk6SAPEuWFpg+SDCFzQ
-        kxl4c5/ZMYxkcaCD4QbpCsZnWd7C/r3cVpm/GTI+F7eK+a5pI22S4cImMfluj7yw6Qu3iCt5lR0y
-        b1SqNkgFxo3tD9Pkx9wetFIQyHlRRm7fHgZf3vCi3fHIK+dno+E7YrL7Q5KZqd6R15t4wAFx25P5
-        0ToNrijmw8nhlXdPNQGwbBH8OUnFLL4pWtFJAH8MEk7DgB2yExpkkATwzYV0LVhajiF6wkbqQwbG
-        W/a0oxL+rAJ2C6GNF2hvSRaKY0ry5UI/YpmbdiiVjLUsGHrUXcKOcNJPeGdJvbMg4oqQyyEgC2Ma
-        rXBsbVw6E/2Id5UMsONiL2BnPswL5G+EQaKOMgKC9rFPo8uYBihAkQNUFqIFEQTao34CIDFwDFZp
-        5SHAc3A56wQZdjQVZTFWQYBXwJOfsYwv0WYGSZoSEasNyM4glaMYSeKB7AvWMhKPHx3AeBGbFrhn
-        BQHYAwYYecCoLyFkY074bw4Y0DSVTRm+jOepi1v4HoT0jJHuMSFCfJy+HoB2aWfpmwgYIodI3/TA
-        Ko7weeZSpppEwtBq7BGZpDkqgT52kSJAKlqWa1UIV4FxrTuB/pSxOgJ3IV8vCMVYRkTvxGfvIAbG
-        5yWWaUUnYuxFH4Mg4p9iMJwsUUTsd5vJZFEbc842FsTJDUcjbWlHJLvTyYTkIb0zNTXc5jJbkwXC
-        eV7Bq9DNCoQFwlmD7cYop23zY5POPA4WT8vaSafF2cW00xkaOoSSKxPHGpYRmompGWnW/ZDVWLw+
-        YklaanRviAGaBAlQGvw9IlIDKYRoJ+gZqvnYApTVRRNE7HgXKZYS0H4ZcSscEMLPuoQVD4dwsXZ9
-        I1LX59Z4syEjZW1aMEFmkwdc/DwD1ruxtiWEp4g9v0k0c48EkuhIEK18xxQfge9OZYr4CMlewuPz
-        9R5mggWaxDQ8YjNGAlLtS84U/FdoUuFRkURTApaoIk1MPE3dgSrQFzwP6jN0Ef6QFHUqk01J/fUh
-        QRGFAr0ExSVSyYNF56B0EegxyhChHPmasm7GySkJeYxiYzQxUHra2JLgK8+KYFDYAONpW4sGTTAp
-        TJnlsS2FY5n5ERsz2GcXaJfMiPB6S8C33nGyRf+D3IjQ8PyHMfoRKNcZsfgTUrfbCJfJY7p1UhKR
-        WiBajmaZgo5k7TotnsS46cnM+3F68gK99I96RKNG5wp8reWvQr4cNAvUq4LyxoiXafJj0y488XQp
-        2mXxdgmxD5YVz7iREOOaEy0rj3rHhTc98HrevBgVmA7KpJksismVyVs1C7g8kmPv0v4j6ia8APet
-        IFZlvP4tvYHYZD4Jn+lM7LPdL/GZm5s9DW6O566ojN6IUBuZaHjYkNC+IApA3smZZmhySbQQAh57
-        PvuSRcZA7eIBBC9ld/DES8M+06BACxUKtVlkESwzQfJShiwhh+U5BUoWa72PiRYVYlCVr2kSiU8g
-        zkxdFCQSFg1ZuDJE230hzAgQQF1JNwSDJ9M7idZZgkt5hFqiZZrIGFAsuWkcgPpjZBBn2VDsxbSU
-        SpEHIDMy1WZfEhETFmVB2QyiPEYfk3fFNIwbDNjvG2hm5ZafyNBTEsDdINGzRMxAoEsaTD9k/DG4
-        iq3UcluxZkwo6DOumCoqn1lcwqQ30JPJtnKjPkenksgnG9lVoCVZk8Ggo4o2sCttWkeDegEEyUiA
-        EYKmwhDvc8HEUHEWhD8GOaX0vHc4642JNMJit0xUXQkmq4ti4F+ORg+KiSOsrrAjrVvVlwuV5lrZ
-        q9DP4UK1ioLWwbkxGuoa/dhU9LKmJYe2K2nPfcLQrHdlMllHtlGS47APTTn3tfzGSgwoF5Yw9ja+
-        MkEToCigfdAxmU7i6SIWXjKtXkK5Q1X6Awoc+ro9TQlBqnIQqihhkiVAh6KuDDhoFw6t0pzV0jRk
-        tRyxKUFKuCWCssSmpW+mjz61lDOZ5oeV0F43kkwmEPI0gG5IFAiUmYgSpC9ERzK0qa8b5eYiT4Ps
-        5R6r/GjT0yPzeLwYqsdj1ljwmFJl2oqQGmy924lJ7eVrSn3WELU6y2YHkHQMCejTarCmOExyldan
-        QVwgv2nt3cjeKSuVEXORlMmtZGE7YynPCqC5Vpe1qOxrjd5n3ZVZGHV3KkMmagmL1Clb9niUPG5A
-        xcVK7pDP5NBU36jCjDuuyf16Bh5mpIKpdKo18YBRT+PKPTMij0eJ2tC6MW7uE+1ZKPg2YNRnlLFQ
-        y+8g0rBECSU7wBOJKU4YI700JVsotFzLwOHIkMcqWDBPfQ1LwngTzJ4SxiPlsays5fyMMa4CbZDI
-        tIGHxf5UKwomV2AGT5kDxz4sFjlzm8Q3thBdwDfKBfNsHIiysUM37WtJ3Tf9maNNgGsMNQyar9lQ
-        wvxJMJfnofg8x3wK6fPi4HHrdiU3wHaUVHM47GKCktddrNmcgTTXH2nZvxuzCUpQi/2YlzcuEes/
-        tJFLY+mgTuwnPzIqBMy+9KMPaxC2t17aOgOlS5+LRb4rzblSV9NfdK5nq/S5KU+DZL6jMLF3WMwk
-        FETpawlBG4fwFyapkgenZ05/6fumLNu77FffGmtCFNZLI2KjIAtZnha0QNG4DvthlhEbd/ilJf7Q
-        NyU9A4Fnm/C4ZZT12QBoOiQk51rtw8oVdjNg+Xu6pmAJIvV5dUa++WgM+kwxPN0WVyy1mJf4uoyR
-        auxKENryj8ySl1Bk6/ZNMc8UMX1kJQs1nmn9KrIJfdTnZQvnw+Ohcyifkpg/9kfTw6k9913kzL0F
-        UaV2zLl8Ptxqx0Hj9thyUrzxWru/JneXYVZxd5UtMHeJUBTZEpjLx5KOvwNIhnilO8mihcee97Uy
-        +La+HIYYMVvf7W49efq8HSmMQB8uJk1HE/z2Z3y0CwFtOhi0+/HUfDXxDII6wjNy2Z6i7So2w3c7
-        uEueSTw+JxKxTX8yhM0I5akiVSNKjvAErtqDCSRORzIKQpGDU2eI4cjt+VwCBh3cp+RLtyqORtjU
-        CWhnInLs9FRhRcsIThhZmnJGZn6zD7TWeqC5SHxXIRuRpDC/EQsFYjwJCbgwq1/4pG2hsOuzCA4i
-        cSTRU5yjdSljKEVCcatM1XKhfyMoKcs7eLtRuwqnNhHxnW0OJIer7EqH+0VMkYT/pLF+jy8ZEcnm
-        K65Spn34Q7PfjgQDxJsSiN0Ymd9AtXbRCaOYAQQbzhTb7JX5ifEl2uYkQvCRjIbBb0AgL8rUKT+f
-        R5Qt4siVUc4PbubsyKLMcxGRSeR4mU+LTFEMiSU277lRAuDj0V8Q7BxMS0ifPee56yxCgTyHhU4i
-        cnpSWzapXjaYckpQiQyvS8RcIj5iO1memDI60We8Q8kUWGdgAHCiNwm4K0dKs6YkBjqoJ/0VEmJV
-        JiL+gkiyHr+Tm+J8VSZyj6SVKDri3yQjcqAJPiCAxhoiZhH/xq35POalEyekveNxYf4o9MmCMol3
-        OwKBIPFgH48AJolYQZhIs+zIZ19qtYczDT6rzcIUeYlSPHJKMjxHppzZHLoRajrH4ucr5bnKwUYF
-        ZIxQP+OnMmmWuUnwi3uSeWCaUC+h4ENeRdsB578qN6kjCNmIHaRB1pMkEO00OooR22bEo8/AqKM0
-        P8LDtckIlQTtRPpISIOdFiH0uR/En4kSdQQ3bdkHrlIdVVHyORQ/GJpzpIAMjugQ5RKwvyzhaKwJ
-        mLnNl0c+N3OOe9XXG4fLriDW32qBkbX7f8ymb7z+9PjM194/pIye1jwTm64eC1X7U8KEWFW64cPF
-        PcDP5XA2PTleXaXhkEr0nOvB16nyMpoVhyejXkvF3kJnxoKg+9EuUCtsBsxWh5M+Ww3mxWxcbnQe
-        /r//F6k6QgKJnuVqW1TG600GrZ2dwK2ZQdTuqi2eLsNJb/KumASTYr4xHB/DW/2ERID6d+7v2/H+
-        pndni0oMJ/O7gfdoNPJmYNClR3XgejoIlqa9xQH40rh8XhzS5Mx6PL1Tvqx2UrK5cn40LL2SqtEq
-        mcDj9mRelF6v3y+O571Jn8tMT2Zt3r3nTMcVJqJhinmBb+hyl5DAT7Et+udMp3AV4Lr+9MAvTbmH
-        izXbfavK496kATdNduchz/gG8lq9mD9wnDTJp73+mX88HQ37Z83xPtN53jOT1z7ahRYeNmsFK9zI
-        ltbLsptkYw/TEjL9uY3c5rBYrbnJVK85Ijy8e5oNXHJbr8Ix/9IDvg7SB8OSmhyOFx1kntS+tyO7
-        VvNhVfqyOPYWd+WtwQi2dFkOiQkM5wur8FEzqx0vzfoPG3V+/9jBk4vFrF/4pEzU8jYWvQR0qQv2
-        q2vMbtiFejeCrv1Z0ful8/DPk/3y+P61cL24fz/Zyhywc3c5nBzqVvi6TmOBViU0Cquoo8vrtK21
-        h20t3JZVW7yl1ib1U5F23E3O5mNW8ce9QbHy1KCBuJ0e+/t63/3YXYUvNEZT4U/O+p2HtfI3h51r
-        rbPd+bT/i/dfJ1OII/tneplfEqs4PvKvgeQ2Me5yeK5XWYXoRpklmfBSqF7k4JX1qsWg9fUGyfoP
-        v/zSGLaGA+sh7+/DMaC6Mng5d/oNU+uh1jTqxrIRbTpcDNCXKggnOL/GDYTePmkcJFT2f7G0krJ1
-        wct267t2TfnRFG1Ali0Ozx50irf90Qlth4d2nAamBkTGblf7cjwt+e6HhU4jsN7A0XzkgDVd86cH
-        nfnsxAqmJ5PhHLtMg2zUiA1eu+XG37B4TUHSBfYxA+Hb8F49e0OrZa9HtCeK2f60Nxv8M02yxVJU
-        ZsSZrw9Gxdt/RqFQ5xex06SH1WZz5GAV9thw+bIF8ERAnRb+fnE0nAx8Ln/d91hV/QqbTjkrZOTR
-        /0EDd3TAhkzmcBot54jGvvhm6vVn07IsBnCEIzIxP+rNcdNlDCfctR/WAm9rTlt9MOz3WKnx3vTO
-        cM6r43T0cHxKG7PH22UdOhEt2fGwRMnJdD48QD3KsqpY3XppP9WPIyuMmotv7JsWII5dGoTpI3h+
-        8nmqF+kvns40n0O+q2ZLv9uJ+Lg9HOFGvc//IGwb/4ObXjAGIZwBBxpO9D+c5IyIL35l/EYHe2uw
-        syxX5Ohvo2amaVWXCxcMEpXhnFeU2f8b5VFvVgyq/Uuk5gu+kWS2g9Oqn/UOC0SAmlMhvn30xdfj
-        3rC6oUJMgq86UTYtgS+++BL/fc19fUH/1Tdlvezr17BtUI16gcPZcPD6NSwXMF3UUuOFdIm012xP
-        Zxz3+my3IEDMiBmK6mcTIi7uR6HbcRfDfDjrnQ4RZKYJ+xIwbeCNigNg6Wv4iB0Tzr94Qwt8+ibg
-        l8t3NekvvQde6+d//tP79f399jokik0Ohoer6rpsauMfP13QRnB8Uh7d+ZVQwdektkkU2Brc89b+
-        yEktGsi43+uFcX6QRkIVg4M8LPJ+3JPpIDqQaj9bW6fqJCFQu7vFiDqYztAC9+cbHne5Ruog3vN+
-        7TDP7tzrvCjKUa+z3inPxvtT/rC7/YjScCuYneD2+Nagc09lYZatg88c9SaHxbauPDkZjdZtAKYz
-        qkv1QGUOpzOkmDLTJ2JTAxI5H+uYQqYWCRREV06Lvd6IGMm9MAjXO739cjo6mTe+6dbn5lOUIzjF
-        eoc4yelwelIydaw+k7o+GRQDHXFt3rkn3KdHpun6t+cGBP52ig6e0Yw9Oh527v3aOdY/t4f7sx6P
-        pj8aUpv0abM3GYxoc6xzma0BfSUqSR/udX4MozBS+SMEGI0UIS3K/Je7T0zRJ8RfvhkWI8JnZxvO
-        Pfrz8+l03GjleUszQGMxPiaAi6r2HKJF515Kv0g915h9rxO/7UheUI/lvDc+/rAh1ZsxY4vs2Dqh
-        uheG9P/es50ODfJ4dFLGYfhCry24XFOZuoJlCrByZUoZmeQvJINEIlWx+PO8d1g+MMKWkbVel1xo
-        UMx7w9Hr/ZOzshiN/nw8eiA6vO5eGOy+IGGaunx0oPUHNOGhxFSPo1bku0e7nWpW9Ee9CVqGRjuv
-        /OZkfjKjjIPeqCzef/nF+7v3ia1sbHgvvn/yvXenN787PPDu7EwHxSjQZb0/PPDQ5F3wbBw4/kLD
-        XffeHJ395bJE6iIqg0sB/gH39mEUp05sbobQXJLGCJxVhrGSIorDNBZpukRyiIxkYe2/KLosBUKw
-        8uyWUKBQyYv37c5wcP5ubbbS3K268semP5cdxyXJzwUDOp/6xPfEBdRHr7klCmE+X4cs1PqskwWo
-        Xo4qmM3dGwy23EbqLgoxrbkLMkxbmYo6aHJB2xiSHejks96kGH1HihJRikZV3vtfjKaHw8nL2Yhy
-        q0vuf5k9+JM40PSVfsxJ8vA5peu4e+qL9TZczhqVe7/OArmmVyxRXUiOvgSuSFg34uKCsOzk0EXt
-        t4UAmsCINVPDZcqzxHtOWIVzKjazIA+3nUfYQ0to11cTDjutMKyKtbAK5rYBNioeRSvqDd0+Lc+p
-        rwdZO7daaEXzlocszK48xbpsY46znN8E/tMGOm7s4boH0dl0fm7fBr7V2No4is7B5epJYBbyIXg0
-        vM7nhjoPNbP7UHyykf54OoRm+6FtWX5tIbxwhhDt//zePhAiK2RcCaI/fRBIK8KmuuzVC8RGe0F0
-        mUsM+WFDur00ph7WBNqroxcwTg5Zx/f9ctwbQUR4SNzyA9CyKtDssul4RelrUWsThpeI9gVBb85p
-        0bQBow1bbq5KmZutXRRMh5tqhgY+b7RaCvKOhgOi4t45JQ+Gb4uBz4ZQc2XMB1qmM38fm8beTXlm
-        dDYvzf8EN4YZK2Fe95snnokJVHpsthxPJ4W1pgMKn2ohJtLuvDebe0YsOy/y8HXmAFarC0tduK+a
-        2DWpy6HOHR8M/EpretC5mMW3VKucTWD/aS2hjyJEeyYkDVbWVmSTOv2g83I3y0jleg7dH8ePAxie
-        nTB38fwszhERIhIr/fn02PffMmm4LOYuJstfNg2W+uSjEQf7Wicf1iB6AcE/n6BfmbAtIu6DFzeM
-        /hCeIWROaFye3XV+Lec8olIn8YZegJz5/sCf0GZ2idIG0Vra21cjDucxi5Xc4KL4UldEbTPL2E5W
-        iPAaSSvF+KtYX9pF+oXZNY2dN2XXFfYvqHwpIVWj4yMIqhc1fFVh9aL2riyw4r+vYIe6uNsbAO/K
-        0iuDJ4JYnC/CXha+CygfF7kJcZYbYnCuhLWHNRvM1SpeQl7lwh9A+Vtl15Za9UPw2s+FA0O/ijpL
-        BH06GsFLqM5wx8VgeFK/y/M1W8lcqCZO8L8+kfSqtf3pbLDsNj3fnw7OGnVfv+ZvbaLyfLZYcmU0
-        yPlgsegqkZmL92qlX79mT53+qOjNtIcM0wH4VZPYbOTVw1nvTKff8Em+CZKs/Wf+WJOA9AGCz3F5
-        lwNkN6drPriVo+HIj4jt+Ej/8GB3/d0O4/X0eDgZsoRux/O9+fL7G5M9rILfxin7olpHg0fmy+9v
-        TNo1bjJ4TVSD/vTY91h/8rrm0xVHRV9nixIdU5k6deSxNuijldnbXR8+tl+D81QbHT4zHlpPmJh0
-        j0i7bfM9mxXlMS1j4uO2QocbaFT7//7v/4frIOAA6XUmNu49D+I3NTqcHJ/MnePYz723RPV/QSQJ
-        7Q1FzHbOYWpZKdQSfMdjqYF0xFBIPxR+mPqkEcjEl3gI/jJNHq1osfe0+1X4w/c/7r0avNh9sbk7
-        lZPu4Uux//LN5Kvyr48Hj16e/bX8WX472KSmL9dVf3a6orM7d6QUKvT+3ZNhGMd3va88GaX0o1Mt
-        BeNDxqqOV876lUdqfzAJjqejM1y2DIbTjVOx4ZLj4ST4ufzLQdGDsF0+2JrMR8H/JAWHlnNQ8OtI
-        1aEET4xeh0E5f/t6DJ2mN5y87mMCvV/dkt3v9X855CPEe94fcaye9bw/DMfH09m8N5lXDqK86c4v
-        opnzZcpoRfqeFx2/1VnvNaSHs6LfOyaVvufv9waHRQ1Ou8SwwmwdGrAeJtyb7NiRddqbeYNqve4N
-        izdjnHB7D7xfvQ5/252ezHAd5p7XiaI066yb73s9Gqf5bA/3TNZTc5C8XMk+y8c5UkpkvPgf4HCu
-        7Lptbp1TphDXtuX4wA7h23AA3Tt78cuKBrI8t/Wro7KtJyipj7zr31/QItV5cuk7t70LrzO0xaaG
-        HRtC+h4w9d2Tx1wGf6nE40dPOfm4B99K7zFireDz0+f6M9/m4i873+kv9BfJ5z/o5A/e7pthWfK3
-        Fy/0t0cvdq2Rjb+/3NbfT0aHcAieeLtP8f3Jy13+/uR//6+yLEaD6ewAn7/Z1SB9MyNgDk6INtHH
-        b/e29Ff+QR82H+1welPHpNafvjOfJpPpKQ6OPT5F5eE+2n3y6G/4sm2a355OBlMe2s5Wl7/Q36c/
-        8IeXuqGd//2/Jv2jggv98PTF80f89QcCG7h98VIje07q/GFPg7n7d40WxonnVhfWzrcaOcBLcYhT
-        ZTT6txe6vP7xHuVII8Snf2CuiDhx9pZZP49Oaf33zPUSdHdEm3GpFDdUr/79pPh7UfyyXCP6e1vZ
-        HWI6Ry2Fd5YKvyDWrIuXy+Xlcvnd4dtVpZPl0j++eLJcDh9bYP6R5IoWkH9sBxml2yBeLv4NMc0V
-        peOWxovJisJRuFx6p/d2OCaVaanwziMshp/o+7Om4wMjoM1VSpes/B4q0sMk4OVsxHU39OH6Bo7W
-        N1hZZopVJ3XsRdGkHHYZu3V5KTpoa7lR6S3oPS77i9k8ekeVDJpWdiJllK/sZIGOtffCRO+CXqLV
-        A9FE0X88K8aaNqzoBTT0ol6iVK3up0ZbV3Tx/IcLu6ixluUeFij1il5A1y+alPAcfBH9X904mMNF
-        WFqNowXe0d4HM5qL+pAr+2gwovYemGdd1EMsVvdB8sxk0vOe/uAt5Ve9aCZ4UTfpyk5qvLK9A2aq
-        F7W/ejnVGe+qDr67sINk9QAqLr6CfDy6eKJlsrL5SiRob377ErMcq9X4cQJGe/Msh1y4iFa3XpNW
-        VnTw8mLsq9V7TYtAK1s3EtJFA1iN/oYk1d4HC10XjWB1B1tEUc+ZAJbeLlqdmVg9wX97+f2L51s/
-        PHny/fNvzkGUFvZ+agjvro3K7Q0tDMvvT+bfH2hODA9BlMERI+c9GhfExHsT7UrfyCmHPfeVHYVr
-        aogVBypzZPmglWn8WRsDqnKvbROvaaNPR/Ttz8cEwnTwoE1E/TM8Fd+Rdvfgaa/E1UJvl1THQW82
-        8HgoEFsafrKMbj6rIekG2Y9Goze9s3KnNxken8AXk8ufTKvydmwkNzcFJSP/sDr23cl4X38N0ShM
-        YAVVWBQeN3ulHsaZnXzb+suyGBT94bg3qn/ViiICrs/cvHjvtSrbpqsGbHRgjVXbS+55/3ZnLajs
-        Ef9gc4TO+2ntbnDaG925u86Fj1aXPVoo2p+d3rOunQW+r6pIBV3VuwD8C2jZJ/P+9wcHZTEnQP24
-        6RjZZuCAN/3hdHo40oGcnb6/0TsewrpBsiWJZA+S7aJUWfbyEf7rzkff934Rg1RuvTk4fvRERd+e
-        /Lh98iLafV4zelgDQGVDCGYFzc6dO3e9Bw8JixyOwzN5T98W/ZN5QVDb7Fq9QmfeWbssGGvrv3o9
-        45y+pieT7Sxr3vu7wZzI7J07jE3d1WDa5/0R/NdJMTuzXvJ31v7oIODC9XYY7ycAl7Puv8cMLIzl
-        zt37ZiL/UYfBN6NZ+4lqN2tQM/cr/GmzV9OoBcPfSqg6lclwZQltMjungDGbdYwRR9tzvmi3WX3x
-        RWWt8o1Bana4fydaTyXJZNm6FwbZ3fvsYnxOprVT6VyPsr2W/IaN6ov3XxqgzGHx66PZ65PjFTD9
-        McyzXEUrquEp81UVnz4KRegq8rh3h+8KWp4b/+4xffBKpJ3vlffvG9RSw/7a6BbXOY96w9mqDvdj
-        +r9+rYp/DGdsn52ouNLKtjVJf62j+BCRN+iooV4owmyWrnu5YMROj3t9ovT3vCCu4Zmd80wtoqeT
-        EhQSNsPVXTkU1juL43WPxEEviT6sM84tBp9s+RmnxXue4JW3sBxFczninu7FmG8WvwT23GrAm3S8
-        IryHHk6g+eOwP/UPiIiVywsEVZ1Z9ouv+fCG7/vzp/KoKFxMqQ1zg3WD1/UG398fTH3GdjE5JEh1
-        O/9/e++63baRLAr/jp+ihzsZ27MJEPeLL5ojy3LiTGxrLCUzc/aapQOSIIkIBDgAKJnJZK39EN+f
-        8wjfa3yPsp/kq+pugAAIUAAJSVaszCwLBPpSXV237q6uisVRjEfyX71wFgshCsOE5zJkh6K0PAqQ
-        F4P0O79VWnOzVJd44j5+M1VQ9Myziv35qsanH5pzqEjkN4ROoGfgwRNdopdVndoSxyDfw7RIevqT
-        6kcnXgUjJgG/ojoVFAKqhxNKma+9y+f8PYsXAFI8UyAj0HCJe8zKP3nszaePGYnRkiIdAdqKUAc/
-        CuuzncfP096mbgIGCzZLASGTZcB8fEAx0hsaTG/+HIdojDhXjpfQGFcir/hDyC51P6E9fxW5yRJs
-        NyyOv39Lu8FzisR9e1LfTxKt2APvkQPrZr1OXFAhTx6npsTUDb3FOrbEaDbATgcMA2kjUOj7PORp
-        oyKW5SCnMPOy9N1voCqhN/LEjaIwepoDLMTTFnzJPxWaQDuS1cexZzheMgRzjLFu8R23DfARjUhm
-        HmClr/BSXvqa/PGPJH0WqXNatAIpNXbrP/zhJcz4j6ePrylxdPg4HVqZ6PJkBnBzGnu1ejt+8riC
-        uFOsc8oDmw9pbvB27kzdeDA8X7CyAxcLi4tg+vh5ZbciygasyoMgTIvBQ2h1wRkKiRsnjIYpqqGd
-        2N17JMjITQeSXgndeSgLdHhcj+QrziubzbDg9tgQC2/PCm8Uw4Acwfho5vnjJwx4OhJ6swv+lphu
-        g3mreXCT61M+TnkHCfUPWOwpfMcza4y2e0z543EQMraHDj4Mf8ZsUF5ATgrX3R4X+efnZvx35URB
-        nv0Y5ko8iC/Xy5FdNULm37Q+5f8QkHchrExXRFIGkjHAE2uasgTjVaCnE90sZ7EAXcLuEdHYDuTK
-        icnXbM2KQQPfH56uoxLypSF1a8Z6GB4n11hVn6wJ7AgaVUUJrAkafdDDgBtTjAgBnyTRlr4RH1Ew
-        HseE378Ae9xLHN/7hUUwhBpf67Ypahp5RYYrDDltwBOFOibhMolxLY5Z93KeDTujNFsassUGUK7P
-        I4MM/PF/Ig1wTxF2/Nv7X9SzAe80kmwhGY9m7tzB6Ci9Pi+FrWGRN4d/xQgZ6XsMjXEMa/1k1cMT
-        iVLhvy6B/9DJgZfGBQu+fxunM0evZTnk1XLVJ7BY8zGuyXehP/5zWoXFdnTHh0GM8Y+ekXIf/AMv
-        no6ENc/bnzkYqXLkgmoeQ2dI6G4Qg4WFISaBCmAih8uVSJMTO5duhBFA+Kd4BOYqziANtAl/h05M
-        sxQT3cZKvFzcJ4pBZphyOHuBFWSJ4K309KXYyx3I4/ZWQ3z9DUPFIH0j7eqKcOW6F8D9VzRRcg6T
-        e2MNE6hCszxLEEamgu4IdkejVeYnDcGRJVm0VJEcjgBNSMEpf/EVGeOvPq8H2JNtWVSMb1Dmrcgk
-        CuflEe2KIVKJopk3nd0Ejmi7TZGkWpoo6y2QpEuiKdXhCLvei4xQVHJHuxhx444c/tQ1lmx93VE4
-        mbjRWuJW9QtsegmgEXRfdQKedgYRaii6KCl9nrCUIR8HOAddid/lvm7hXT3KcQ4l4MJnBT8y7uZt
-        Z58jF8Pe4rYrVMR8dgYZewiqi8FkM+TTOc4UD9MxxUn459prJt2ie/SCLaLiLMMwCFrcYMBYPum6
-        c4axbPPOu/weHam+XZf6hFWvlRXNBjlE/9Glp8/Ti9Lxcg49rDbByGcaayCSueMdb45V/UzlLK41
-        GfIP7tk8NBb1lbNx9/L7d4b5Sg1Sh/q7Vgv3HPcNNVMd9n/n6iY3uTuvDapuTvKQjl5wjqFPzp3x
-        uXyTASTdMUwFiwvJIkeutwdTb+pPceocHQfOIp6Fa1fqDYfqRt7aNFh9pbv2RgcNfLXXdbaGJ5kp
-        GZ5ptEwhi8hPyi/oNZw1G6bhMVjMilPe3YvBTNm8EJQDhuT+qypyfk6nBr3/K+4KUCozt16gXDfE
-        BtA7eOWNm93FbA+PKVUGhLgWHoJHOjcFFCLJ0loCdRhffFZIAnhuFEnKgO2gtATrNQjImwIJ7waS
-        k3ctIULPiBtDkiGqFmkL0U/0qO7GqJuGRmsJErqBiIQ6gdwc16ntqfzDwg1ujJz4Zl5LkJjeJEfO
-        4qYAYzuLLcFiLjk0GQndkWx+u76+bdRqhaDOWdG8BhXQtqLRyTeBY1+EbXFQaobF22wDboZTUvGO
-        279b7tdRxtmUd83Q/xrM+R/Cq/1DR7QbTvUnbinVjxQpX99jpN9BB11EyQinmK6IpA+CYGjCApNW
-        BNvAr2rj/HzoRBu02qxmGpe9VYyFtDI9LLi+5/oGaGCY3DyyO/c8wloaaKHjeCUtgb1btqS7GzsS
-        Kyzd8abO/WFNtp+w52hvjD1V9YE9b589G8Behv8aHV5ffJtdssMq5TW/UH5jBrgt6nJbW3dwTD7i
-        UepNAWXpotR2Df4mcl3yxg8d6gDwzU2BpolS26XB8ckpT1p4Q+sCc4cdgjC8IDRCNMEUK9TivTmU
-        2UpL8I6ceIaTedUEuke55/UO3z6+eYUNLe7F8IrHRnRpjIh19C8WjWBjQ6pQi22YvbVkzZRGzsQ0
-        dUOTDMdxXU2XdHtsmIZqSummoRcLo2i1SMKXvTfo15+m3PG90YWwjHxhMnKyBC4lhx/MKMl6xhQf
-        aUBHqLDRyGjVro0scdq6iWAYDds1gjU2mnFib9SuGayx0QymjPnFjdtjJ1exttG22FrXq22yPfby
-        NWubbY/NfM2NZmfh3G2P0rRWdXNtkckrVTfWHo1ZteoG2yMwq1Y5KSNALXcjbo3HMSz9fwYBU0+c
-        udbbonXdeA2V5tpuj+V167Xkmmu/PdLX7ecwv/A+uX5RRqIflzMWx+Fy6Lu0f9roeDwfJJEzuvDm
-        i8F7U9cl2xZlTZI04+y741c/nr59f3x6ypPYD14phqwalmqLqqaomqZJ+vPx6DyJLs4dEO26qum6
-        petq+nKEGTugUVmSZAlf+k7yEv9GY/jyPHGm55MwOh+hI+X52IvcUeKOoabrJDRE6vNksnRePp+O
-        F9HLr3/99vXJx9/oj3PmS5Dwl+dHH96fHr8/O4eufnvuJ+OXf95AREoVt4cHTZU+QzysKfjWMGEb
-        pvUZYmLNa7dHE7Ykf4aY2DAZGiDk53YYsTCtnqLdF2lRtne+dKmxaazdHol8puJj09C8Ra75POVI
-        waq9IWxo1n3hmZJZfnv4+EwZpriEukXy+DxVTGmRdYv4+DyFR80q7gbwogEGFOW+iJHaFejtYeYz
-        FSh1uwq3SDKfp2ip3VS4Rcx8HkIml78jczcZnq8dls8xsrHQYEc6TftSrlva5988IqiK2vuc8AAD
-        qiQtPj3nucWfEQN/sU1y198Dyp9jYRhMVmSzkSq3GW8+pV3C330wAx0K7FCgoqEecXzMeCNJnwxJ
-        OPqHYMmiJgn/dXRE2NHAP2m0OxfQc8UTDTHn7FfLGLOjx9y5WHh3dCYYqqIJx++zBO3Q6jo/uwHP
-        NArO5jVivnt2zi8i824GJVBFmvudbdPx7Ta+1cavAQt+CJACwibsVCIM8AVGI+bRbejdXWwgdhOx
-        cADC70P/QBvAW8boTI2Ba548LXvsVmSfaU1Psl1DT9TTf2+Coq20oKi2vdaTFOuZ0dRHEBdOMPVd
-        olZThGzvQRG0p/tMErJl50miQBF4O+88Xg53o4S0dq8iSVKBBHbopjT1WVdsyrN5hsGt5zmd5vs6
-        UyXm1eQa5h368Lw389JWWjBv217rmZf1XGZeuZp5NXkP5qU93WvmVRpSxHJ/aT6sziNUTw+t+txG
-        DstNUa6sWVzpjBiW91uQGwVi0JUNSc6Hsrsw30iSXIAOu5pdRjv2VapZ5/i5oTdad1SlOtJ0gJTK
-        vgV6WOTkDSB2TWK60pbEch18HuSVI7Etr8o/gzCf1CF7ncttkf+vCBv5jx3WVARp6tdKKsgYgKYU
-        rMxtkf73W2mMJXhfDIrjKrg3VWeJqXKVkqVeoXS+xA0kkqm8mDl244skXNzgzUx+A7Pigua/ZVjy
-        lz8NPd8fhk40ptc31wiqugUJos0bXayEdZY+gXEck2B16bcQ23hzEsuMwvk8HHvJin2ru03JKn3F
-        rkxi+i4+qU4aCQ9rD3KxfOsagsmkqY5oCIuDdxiPgGYDyyfl80YYz2eErlgRTH12s3TAM9Y5bAT0
-        qiZOaprSMa2+HjbAEnkuH3IBhZuFzs/xYUV6FQRbVXoOKE3LflWEv6ptlqzlIF15E049aVY83gxG
-        EN7WzNjhNOZiyVyqIQM02TMM4mfPXgzwWzqKfKCjdYqqqrY9FM00WVWvMKtpEgU3m12BeVmz29yC
-        oujClTseLuOZMJp5AcY1nDvBGL5/EkaRC9QVCxRQJcPXV1QlFeLq0u5jRWThnWJxyDHFc3vRYLuG
-        aowmqilPdMs0FUmSLXmkTnT5z5MwmjvJy58X7jRbzaRDLUQNJLUjX88lJzBkEnUbwmiE0V4z5N4w
-        WhljDpd4r8F1WXQFFgUhBlmCd/SdIISXEaxcv8GAH3hTBH4d/0RYq+jWfIS90Av3ixClp+f4ZBiC
-        VGSX5p3xz8uY7h3GGEXhx1MCkBAGSQ5ng5maPi62Ys8FdRx9TuhjwQBGSxjfGhsgoIahj+G8EYsc
-        WVczD7M7ApJ7Z1deglYRJgLA4Oc9jCIxDy+xNAhkFm1ircbp9ls2O30SO96Y/I3B+Tgmr0GKvL10
-        YzGP0EVDiUSzzfVqFPDvXPgpz3S5dyArNyX9XB/U0XwZXwgJm3BBFeY0t48AmgxTo/grIQmX01lW
-        IHYuXWHoBBfRcpGMVt2JwPFEclRbl4fjEYpAZexIo+E9FoEd4vbYxzCD0BQw1iomGEqQxvlQCWuQ
-        XLnA0I+zZglt9jEZuiNnGWPQCDJzaADDx9gFSbmbCsB1f4/vTN51iCtEUx9EWQiCj2UlAHxQeZSO
-        GiPo8ICQX2tkDpYpmlkOsOCKS67TJY3oSCPqYPTHYEUrgdHsBmm4HWqdupcu2HQTwD+5cN0FwYs0
-        idh7EHNtxZx2y2IOloxBDJoUGklCYepEQ9qAswonkxjM+NEMGncmk87EmyuNx+7EVdWRhjm/bHUo
-        mdLvS7y1xukhSDFvLMDnjDfBDoFKEWPDIv/B0peKsDmwHVm44cJ3wbTwATcxCDqs3cfTQKgFXPgY
-        wcDSHIzHxJlg+5kkhaoJNIT2zWck9VqjMMUb1QteQhxvTs1YpDUwy0bepecDjoaYpxvwRK1gEPpg
-        CBP3X0sH87swrEUubpvEJF5OgZo5FmcYeCpeuNAvDdA3dHw/DAOYB6BuMCrXeinBu3GIzAcTr7Xs
-        U29U9lGiGbmh4IxonHGauz2lKJbxRcBAv66AmZz9zgTeWLUn9lDTLdu00Z5zdWM4Nu6xwNsVkWfI
-        PUfHH4C3YIEGizeyXLDIk16CUghpBziWBqYEiQcr0nX7d7gA3XewGBEPAxJQIU4XpmCUuRjgEKNs
-        kmkIRhPmdqKh8kAOYVqTrDOaeCot764Y5gBvIjkMEEtg1QECaWxEhJRchXjhPiYLbrXRNe+DKGot
-        ijCw4g2KoiXM0koYozcZXkJb6z8ac1GIQWWx+8WfUM3hzuqFANORzEBVXbhAd6BgAtplR1JKATNM
-        c+2JZKmSgWbZyNCHsnmfpVT3OD6jTRKM4R8TmqMmb0XRZlGAYZ6tSzQYTrH1v2OWONp6GtWUZ7ng
-        htjYdcawMFv33OcmCDVl7k7udY++tZFEm2BG7BpZKZZi+AUr0QRJCrPsuTQmA8c9LDG9BIVm2joB
-        4RvBr7FIXoFJhlG4phyB2AEab7wqLvz5cMZ054BC0blsvK4uCxubqwxyix1w5DLvpP/9rmKT3usD
-        uhf5A1GejRCICGd15PgnqGZj8rL2y7//TX7lqRRrioAcDibedEsjWQlo7L/+2agxcbGMZ0/W58WR
-        OwVCSxP6PSOP/yOtyeo97mdFy00+I7/m6Jnm93zGMkT0+j2UAAkGn4R33zuBSECLItvDJ5AT/MMb
-        d5j/wEM051JzQxnMmN3P9ZNLgvmst04Qnitxtlq4HJqfHD+M4CM7lDwCKRL3nv1Xj3bf72EwQ/jD
-        Um324a3ns1Bq2Y8fwit4ZvEhe/8ECPEp2NIGr12uR7NjQq1fWflnMo0qJUlSWvMZixJJ39A2nsm2
-        Jdo2fYGtQQFVNNhv3u6znqIqfcNQ+oA+EfOJ9jheMd+KOgCc/tZf92iKil3s0RIVs9CjIZp6vkdF
-        NORSj7LZB5T3Fcvc6FEp9WiqoiUXe5RFTc73CGPCMWc9Ghjxr9yj2rcko69WjFEu9WhooiYVegQY
-        FCXfo6mJaqFHRTStYo+Ah74FveqaXOxRHqjlHk1LlIrzaBiiYRR6tEXTzPdoiLpUnkepb5kWjNPc
-        6FEqj1FJq2djNEVbKmBVEg0r36MsymaxR7Dp+rot9Q1ZLfeomKUedTslxGyMUolyoAdNyfWo8xS3
-        hTFqgFW9L9nSRo9GqUdNEaXiGDWYWTXfo2akpMR6VGEizPI8Kn0TelW1DawqerlHQENxjPDGsss9
-        GrkegTrk0jzKutU3bLsv6cZGj1qpR1UXLb3cI2e/tEddVE3gh2yMWor2NVYltS/Ldl+RN2hVKUsA
-        xYLmCj2qajptvEd4oeexqpiiqpfGqAKd6phPfnOMZVrF6kqhR3gjFyhHsYtSTgH+LMkcqNBXbLlv
-        WRuUI9tlrAJzGcUerZTB0zEaRe4AkKRyj7behzJ9VbY2erTKY9RFs0irKjBDgXLghZmXOTQSfqlH
-        y+hrptG3MVZZqccyP8owRrU4RiWVeylWQXKruR5lXTTKtArjM2UNqWejxw3K2ZA5IIz1gpSDeZML
-        PVZg1bD7AGbf3pQ5cll3KBsSQClLcsCireWxKqW0mxsj6A4ZxmlucIdcluQKFClSDky+pZewauYl
-        gKxtaCvZMPuGpvS1inkscwcgXi7KHDlTFWmPgGaliFV5g1aBO2Cctr4xRqnMHZJaxipORWEeYUxq
-        nh8x2GeJVmEaYA5lkHKbPTJJ/s+iwdZ7BkaaZfXRMZnlVD7DnMq9ZzSF+fotJleNQpoTg37iSYCe
-        FlN0V7jFMVe/+tQAqb/Hd5kFS5gJm7qUrR1zC8bvhgshxmmj3om9jZUd+0S9Dw2S+zHHzCC533H6
-        G+O94YKC/0BXG2+ySh0Z6RI64d9YXhG58CsW1NTLjTnHZo677Bf3mBVwE1GgDnY8FQJzxxPiHqG7
-        Ki+5Fa6hFS5nG3TV7nmAORfz22e+eRWlWcc8UGfvIN96faV1F+i6eV50AOTradZwqzFnY4TlBECh
-        39AY8613NsbqDYSuyQyPwqq/zAskuEGeFQSqlAhU3kqgdeT4Oryi7tyV01RCfFr2ekLhjX90Y3ed
-        BJ5/a9ITrbj7XMlF3KglTKXbtS/oaUJan/1gBwzCxPuE21fsR4x+3MP1lugLlKC4YYR+7ZjyUnwx
-        SF/xEgkKxULL5+f03XpfMInK36PcNnIy26idppdIZtcUY2kDri3G8x1cW269Um9cmAacXpeF5yjb
-        5KNoSGeV1twyqetdEOZ+GKchiEfoDOiS+knXSpOupZNOieqE+SKyRnAzE1Ov0SvcGLTUC8fPCtSX
-        J9VrQBIuMTBrXEnlmDeKZZsS2L1m6Zt6AcY5lmevgrJFfsiecxuZ3JW9kKl8163MHRzieeYqerOj
-        gX1wyIoTTD2dJgbK98qaw4CqmMA930X6Tvg0iscTDEuVBnH9gyCk7cZEEDZDuxYbOD9Ps21l11EK
-        c1AuzcVTtkl3FiZg3aQdPttemRJG78DW08nLrn9kv3L3W+hQPrJUgI1GwtMG7jaQV8tV2lmzUeh2
-        /Sha9v3eXSYRoLFV/4rRWf80P2SrzmWp+RQeYc1GE8jI/KDcwOswIX8ESgv9xFuQM3e+8PG8ptDi
-        NtYQEla1V9fvOEz4tn3xCxVBF7msJVtRk/XSBBYWQT7OTUKTttO485sy9YpKIWEY+qBgOTumEpz8
-        +uvh+8Mf/nF6dv768Ozwt9/Siy7D6Ea6p6pFOKNu8jkYTj6+PTq+HQgYLef6/nh49vb9t8XOG5Du
-        D+4UDdYmtOvTog1lDy3LA45TbLVh3nVlsuWbILCbwX9iip7NxraxvgrBvJyzqOrN5O2Q1lir+x0k
-        D5hJLhBqM5lDUzJ2JvTe0ayOzbpmySQ76xotyebD5okqWwjccE4PphuJXFY2A+5P+ay+7L4Kz6np
-        BSN/OUbPRVAW3GjICLBPAhDSuGijDgZzvNODOYSDdRHCk2a648wNAUEQi0MoBbJPt2H4KSNry6Ua
-        5ah8Wln1kR9U1pfIn0+yI0s8ZnxbOmZkG0csxdaHySEfUe+Zra/fggHRe6bb6xdcq/eeKcb6Japa
-        3Oai+11AA5Q7GXOyPUW+NbbxiRJBv8eotvCJEaemK4ZsavCfZfZ7h76fK3M4R4cPhE41cYvcti1D
-        NxXFAMDeZUeFfI9OsS3siG3hZfDwR7pJR5/S7Tn645inRgVgNB1f8C063KCQcQsENwV5+yqUsHVV
-        VXfuQ6Y72uVOzEInui1K8l6dqJK02YlV6MS0McXszj1omz3Isl0chiTq1l7DkDY7UaQSrgygid17
-        4JRZ7KGIKEMRLWW/2cCd41InpdnQFRE5bdcelApEqUXKtW3RBqbZvRNTM0U934ciyZJaRpUp7dPH
-        JuFiJ3qRBVVRl/YjqzILQidyYT4UE8jK2GckmmGJShldJT6XYdK1bodRnHTFlmHS95gNfWM2FFkr
-        9IBeCPo+iLI3Z1xRijNuyaIl79OHpcobk6FJhYGoKh7D70VWirExEq1IVqoGDLLXSDbVB3ZSlLuq
-        sY8sAd0qGhvIKqlBFYDYbxzKJmlpilIkLTx87pKudFkqdACzYezF5JV9FAeBJ+h7Sit1Y8b1krSC
-        TjSzW02LnRTISpFsUbX24sKKPpSiNNEM0bQ7HYUhFSUisLm+F+WaVX2oxT7sfdWgXNVJcTo0fd9O
-        qrBVng9tL/0hbzK5UdSBioo82K1BjZ2U+ANP7vfBlWpt9GEWzRIkLDBN9hiIpWwgy5RLxGuK0u4G
-        gyXJmx2UKNcS1f1WHhVTbpZMBg3WBdp+s1HRh1XmDr1bcWiWxKEp781/6E1U6qSkZyVcQu1lhipa
-        uQ9LKmoo2xAlc/e5UCXRUhXNNgxNBXzoSqm3oi2nWBqspnbvzdzgQ0spzYsmant0sGnD2ZJRnBNV
-        VPXdJ2STsmzZKNo9sHKQdx+BttlBCUWaLWq7ixFVLa1mFWAXrSxG5N25TzXLI4AOiihSFNHeQ35s
-        yCjgxaJpKIHi290QUdSKDoookkxR2d24VRXAcMlIh/WgVEaSJu9OqWrFIIrMjC7pe1gHsMYutS8r
-        BXUk64a4O46UDbtZLi1eZdCn+7SPVwBKHRSnADvQd5etyiYjKEUFgbbPHsJI2RCn0IFS7EAV96Ah
-        uaqD4hzLuCTefQS6stmBVRyBvI/G2VynQgcFcSpLwIu7ty+VMKSWd9VgMQCWZXcDUMs7atQlep9N
-        oo32i1Ylc/LeZ09wswOzOAD0lN9d0JVVMnZQnGJ6pWIPLtjsoCRJ6S2R3TswgAtKmzbYh1HsA2/b
-        7EGom4NQJeq/TO+fRTE9iCke/EjMGHlLr6I6PjvahurTZZL5QssGpvSQdFvPWd0/0FPHZz10BMfL
-        EiD2+r0jFsQFXh+xULDktbtw49EMb5N9dB0/t/8tyJKgyGeyBXIaFMl/SgoGgER0FCDk3LEBYMDP
-        v/YB8uOHs+9ICukJi+gb98kPPxztDG662L0OobqqaTr1+K+C1dyE9dvQH8+dgJw6o1lcA555JmsU
-        PK0WPM5K14JHD/zqwLM2wTvxaDJyJxijw3s1eNaZIiF4aj14WjPwTFXDdDNV4LFrNGXweIhC8i6M
-        pohEd7SMPBop520wEqvghf/bZ7JJ4VX/U5Kr4ZVq4K2gTsuygTrtKpiVgVQx4z++Oq0CTBEkmGed
-        zrNdCxg/NrsOkZZt4b5VDVAV8/zevSKnSeS6CUEnYicazWqAtM5kA4FU6oHkx27XAKlJpmTVYq6K
-        GA+j6TLO4CP8A6kGVEkB3YJNpRFZapJtAqCVZKnQ25ZlQF8DmaB0JK+c4KIaPBVkjk3Bq6fChuDJ
-        imZVyxy87KIieEoL8GCOZUFSzxQllTnV4Cl2tUSEln13NKsA0WwO4vfiici5+joAzXo6bIg/TZYM
-        uQ44fRO4d94vy1lYA5fO51Wth0uq0SWb0kUDM9sw5Crdx6/5lWE7YqF6TpdeHG9qZwqibKUCUK8D
-        sY6Dq+YWlqsga6xqEJnKK4EIEnpK4/IfhdFiU0pTIFHpMTlj1QFpy02FNINRqZniKhj/hrfwyRvo
-        KSR/BDivAVKrnWy1Zq5rMdkGymu5pAGAtdRY4hLVQN1cJa35lfMdKBGFINV46hZlUmMolsDD5HSG
-        VCWjJWUga5vgbbdsFIypJGvc8FJqZbTdTMSA2gbkKdXQKRUi5rXjXTk5e6YaQEVP8afU0p/anP5s
-        CfVcJSdrA6kCh9fQnwb/P5NVKqWtOtvQtBtzsS3Zhm4bzeE7Cq/cgIZq4++qFwEZqGwRYNQvAhqb
-        hRRWepu5KaxVZmERMEWqBYx7QFxDhjrwR419DRBVaZNrmUTLaRN1z8UTgGdqNTyscfO/pYjRqLWv
-        pjxchz1bbgSebirV9irOZ4UE/LCAFf/M9eaAQ1QiYvWqhMIJa1C2ikJztRpOu2aSN6mPglqLySpQ
-        m+i7HJD1yOQHRU3kDYeyUt9VQ9nAcsgDadYC2dx0bQ/ktUKxAYBy3fZImSRB8dXYXgCcsoPpD+Ap
-        OcurhhIby0FdkW2lxrjWabSBMoSv3MgNMBxaFXS6IEtcJ6u1yGsDnWpuga4Cf034BIBMUVgPZOpd
-        dN0MK5at1UO4i8jWcyJ7C3iNDBtdAS1Xwx16pchuuWPD4M1keC28VjNwVdWus3B0Gv1mFztMF5Tr
-        zZymCMV4QYZUuZg3aCypMoTbNxAxMChY2ilH1+7Qmc15BpYBIBArbVmjci3f3AozcFnPp1ppbYWV
-        MWlaWo2xY9CoIw0tMADKTmVOvQ3RcHpRWBuSXA1UFQFea+IYlPrYMkWux1kzfWLAasuQKrcbjMoV
-        aP1WiEEXn1TMKPtuq+ug5qRamlMqpOC1es6gG4TWdlLj3meN7ARTUkEVVy5OzMpdpGvsBJNuJdHV
-        nVK7IuGua03Y1tR1o3rrH+CTdzQJTUFOZUv97j93f7tujk1TNWgkv0oAq+TKdWdRDECVT7Nav3xq
-        yB2mpRg1VrVZuceQKrnECXx3VQOfxjcMt9jUNZv+VWRoyZh3sYYMq+yFV0408jH7AEdnDZRWquHq
-        V8cNRaClAC/XzvMuqzyTWgja9kk21eotzQpWsTRFqtlQN6vXJY01nEkPG43tp3kwh40QScGsFNY1
-        YDZimDWAtWLbUhuLHQSydrZ3XYnmgKyfcLvxCTMHsgUmUatg8PpDWNp7I4e8c6PI833ywyqoODgr
-        QVyP1puEeNuyqhF0slyztK8gy1ag1dsQjeDinraNpCOspeqUtEVjw+6w42AJkpJaErXCUW20QQf6
-        Gd0HKnFnVe4Tt19OWXTX+BoGVy21dOO3GeSVm2PVkF+vG/OQ1m6KKY23jymINcZtNYhbeSYHXb19
-        W7cbVkaeadVtFgNkFSrxWvMWoLNT67FWQjYkSkUzpRrobBpMcYMoQ3/i1vsRAHg2GODpQq8WvGZO
-        I4aq6krNmt4eyBXgXYs8W5CN9DCgdkGvNvKwgoWLqZvVfGFXTu21+zc2nVprO1uoNdZOGTpbMs1K
-        3MlS5SnFdbsNspQ7SKnHndkId7AWtS2lDrqKma3VJAiWwflBqwer0TIAd0Bss9odRKrc0rxW1AF4
-        uK+Z+YPUiLrGVhcupmSrchcJQayY1wZWFwKZHUXV2q6q3kjiGUodW1AEtmdadERLt4a3sEUzkYLQ
-        WZUSrwa61mo4D+4WAd1od4SDW2XV1ID78dVR5h/J01JcB2O9ZVNDlRsw2rCMrdooroFxGy8rKbNs
-        OeJpCJapAOpqeHknswXB069d0vM7GE142VYkEDeVmGPx09vbrLIsKOlGa73/lNLohMLEKCo1KKz2
-        vLhWhzTyvKhzjtvEoCnrGmCwkj+USto7vnSjURhVLZDRs1BK/TSNWq8V02yEuraANTiOaAagUrOz
-        WQGgVedH2o5rc2DVu44qjQwDUzZUu0a9KZVLzGu1h7JeaSr1Ho+NrHlTNtE+qPRXVyoPZRvsyyCA
-        Ct9Ol2vd9pqt0ME0kLeQXYVEaa/eFCpgrGuIkN0hug5cRdFls9qnXqnc/H/leNGYnDgJdHZRa84o
-        6xOALU6ujUxCU1EVtUZGK5VW/vVqRKFmvnaNiJYaTTgQrl6tfDP3W7WFiFa5Ay4X0fXQNUSereqW
-        XONAyk5O1CZCRk39b9mGUa3fqNzYjjZVQ7arDUGegaIM2rV2NAVSVnOmXw2QNcvLWiBr/L+rgLzO
-        QCjBWMscbRBp4zKzhgJlcxPGdjusDGIzXZ3Ue+M2sv9NdAm3qo+O03soRWi3L9oZdOl+TP21E6Xm
-        NK8MnWGollJ5GCpzm1VtI2woeNlmllbrSirXgFex0doexm2noY0B1Joa1aZmqnr1Gp6netqJZxTj
-        TFa2X+podqcD4NNhuVTpJ1ANX0sVnYFrpo4De4shBnLdlFehtNmpWQnU+tlvfHrCQK12x67DbhOx
-        ngFZ744tN7O7GYA1zvaVAG7fci2Bt+V+WdObKe1B3EGiN4C4IT/pkq1bSg0/qVIFtLV7/xQyVUql
-        US3rKI02b0zdlMwazajwTc59OV2hm58l1fjPfu87zOGLmQV4RsxCagEYEI1vy3Jvvh0/I4/rwpM/
-        flRIf3QHuRPOw4UXAJg8f0SLLAofeMU0ydJGbpTrU9NsplkaR+GCJlpOHwSaqCZyE6B0FjOe5UiZ
-        eD5Qx8veyHF0yzScoe7Ymj4x7cloIqsTyVA1eSyrZkUlIVkt3HVX1Vls0q+YJcWbTsFGqU28lL7J
-        AM3exNkbnluDh/AW4rlD82A1yExz6PtNcg45URReCRR19LcQe7+4rJ+6JEQbid3XY+ZzRHwvRt5L
-        /0KrNGkJRSZGPV9nHVn6aSu8LKaapqk5OEX73kYBGpCdzQ+fGQ+I7dPLniAXX9PQ3ECyfjkUfdZU
-        4n5K8rh6MfC9deKYNn0blV2j6Nna9avl6oa6TjXI1u6/g2XnDfWfGalbAcBA25sAvBgs/Y182aX0
-        MY8qBMelGyU04Q0IxtD3Ufxjnpmm6ZOWCwx+HruxgIKLScC4UhLgjwZChIKbDMPxqpyBCN9lTLA1
-        wxJ+38jQNM5//4rrLTVXZZCM27Swe83tynH3dgvp0efO1D1H+cQyGKFsdYIp1JpGrhsUEqzv1Nk7
-        B9ScQxO+A0Pu3s7XYIK0qk1m3njsBoVGQGZUtpFPTrU3xfAUwndBMZmhd0+I48cFmEZjFBPhvtQh
-        SfeFOpQHefJZyJMHirm2ZvWuxi1QyqpTQkFTbA9KkbX9KYWbjL9railsLDnzxXOgmi+OVvQHWmlS
-        s7jH96XpHtm6N7bsnVHI1i3WL0+s7E8wX4JYKZ1sfXFkohn3ikz0OyKT4iHyl6Z9FOX+rHzuikJy
-        R/g3TR6RO+6UOHDfdx8Z0gF1pBvUt0Ei6MJyJyRS8JP50mSIen92T9Aj68GC3a2vDk0T9V4tjNHV
-        8E6I5tvldMoCrd0LvfM6vArWe/j7qZ77pXbuikAedtkehEnTml/8cvhekYl0Z8thegfhSzNhlQ62
-        6m/JhJXuzBrJ35354ghEuh+79PxalnInouPL3km7JyKE3y28EwopXWC8PYv1M6OUdsi/S0pR74hS
-        HvyTCsareX+0j3JHFFO+bP6l0Yhyj2hEviMaKYRL+PII5P4YKNIdEUgaIOUWaOOz2h3pwgH2tnZH
-        7pI+ynFqvjQZIpvmgwx52EGrkiD3xI0RY3fd1QZJIW8SX/yKt7Wg6UDfFA/49lM590ndYLC3OyGY
-        L3vLVb0nEkW+u22Se3mol7/pt++pnnl/nFx54M2HrfnGQHfmoNaBi8CtSBLpwWptBuwDZTxsmt0O
-        gXRw2eb3TiAPZzUFirkn3tB3STEVcdq/ODK5JyFMeF6FOxIsD+6tyj1yb+VpQh5WOI2B7s5MuTdK
-        B0NoPaxwbo8y7supL8vL9LDN2rCzDpfA7byJ78z12b47z9Yv+3pnBzcnbolA5LvSLV/0Hol2T1a8
-        SCB3tQH/3nXHM2eeLWPuWwS17s5s9iaVW7uFZd+drXovQ2J1F8FTNe6JRLHuzib5olWOek+cnXkC
-        5odt+V07645i7pFIefASuBMKKeWGfyCXa2reZoTxz2tP3r4/e/JAINKdXcm6Xe+0zyx4mqZoe1PJ
-        7UWxMe/uVtZDZHH472uzg33YWxMqd0ktX/g9T0u+J0ufO6SRB8cBoJN75Dhwl7TyEJlx3dDX9i2l
-        LIC/mJoLHuEJG6NPPOHYo0eP0udcIy1zLhZrzBLfGQus9LkH0xDGybkzPk8z2dHvMK5o6fI3y8BL
-        Xva4c5rwNoi9sRsNTpNwdBEP/roMk7TgInKHmLFR+iQ9y38ezN1x5I7OMcfiv03Dgs/boRu78UUS
-        Lm4QPA5GBZT/lhVDLn8CZPnD0InGdAxr4CvzWaYk0CBF5XGcAEckbvwn4gXkx9PXlTkqgSwElqNz
-        nRqOv3jZm0CjsbBwo0kYzZ1g5KYJMgOnooHzc3jtTZ3Ey+As9bTuor7tr/JpFKFkfQpF+jGXxw8h
-        wZ8veyvXiXzg+H/Qv/lcgI2q/2vpRIlLW/hr+nhtPj8YO8smWY1dlk4Spcc64WWDjH+k3IIbJBsT
-        lWYTXQ8cJ5kyfEGUtMgTmH4dhb6gCJjdUHB8bxoIESZPzX9Vt37Vtn7Vt341Nr5y6kuQ5MtCEt+l
-        VLdFUULljZq9gz8Gw3jxHITkLBOxVQUJBYiDgslxW9fQWtfQW9cwWtcwWY1Hed2BD4hTjvK90j5W
-        6rSh74wueuTKGyezlz1F/6Z38NG9dIOlyzRZppSwNi8lQ6nNlvKjWasyWVL7qi6vmyno2V0bVfW+
-        bBkdN2pYfV0yO27U1vqG0fHwFRuGb9hVjTY1VJvSwmvvEpRtMO6GGCQx5z3RCSruQ4vCLTR3U/NO
-        /uG5/pg8Advlm6fdEMFtoOOLaq7ruT8+Oe1mpjVRsrodvy4aerctGqLdsXTWRUvtHMZKPHY98SeD
-        Y/IRFw4dTb8pqkq3mFA1UelYOiumaGsdQ6mKcsckAFAalfZO58z/6u1ZR5YfWD5dq1JF7ttm56jt
-        m1rHcKpSX+qa9jWtLym3YvQhDbw+7IgK7L5WDfVeM2YbHVOBavWlztsEytK7li1W31YrFyldU8F7
-        NyEnUTjxko4oQe0bVtcLQbufv/PTDXWpfbNrSgC5pVodWy6K0ZeVW9EJa0ogh+Ofl3HidrQeBJIw
-        u9aUSBLVqnI/ktC6bvNek8RJ5ApnzqduBYTW16pF2x4YUfqS3DWWUQR3rNwVUJNS16pC7pvWLasK
-        8iSVEB3tFgBRqJ1LY6Wv2t1PoGV2vNq930RxfHJKnrwPA+Hbw8OTp8T9JJLTD8cPOwv7wHhfdxYo
-        LVA66Gb+VVHreE2hi0rn8y93TqNdr32NGqrvev6/jcKYXsUI5x2dK4FJJltdy0alrxkdz5km9W2r
-        690FWP92Tf8ajr0Sn13TwpETz8gbP7wikyicA1FcunHiBdOOThcAN2rHnCyAHrY6thcEWeorUscK
-        QpCV7tfYt3LmUCKKDws3oh4scWe7ULrStRWpwWLrBna2uqZeBfdIOl68qjpYu7eiOUqE8cYLnGDU
-        nbTQurbZBUvuWNrLD+fReTKgwUlmTtSRHaGJXa8ETVHtWCoYnZ9Q3UcSeBO5LsnooCvvpL6idu1H
-        pPXVrllW1sFY6Hqj1OprUte6Runr1UbNzVJD11JBEbteW2ii3jGuNbFrvzJYsd6GqumaFF6F4QX5
-        yfGXbtdkIJudO4Mpiqh33aQl2l2vMOXOt0NuhRRwI/q1O+zoQEIAE9+Su1a9qgFrka6Rqyt9Se96
-        iXoPCSCNIsRvwr12L10/XMzdICHHnxZiR7uPfb3rzWKwGZSOj76AdrumCL0vd20tg2FTLQ+7X0Gw
-        q7RABm4w9pJlV0rC7BtdI8UCCdF5k3bXesfuW10fg96KjMBQB14w7ZNv3cCNgCSYrDgcz71A7FBM
-        aH2ja+Whg+TpenHZ1+yuTz76stZxk3rfrNaZnRMHWo+z0B+70f/89/+NyfG/ll6y6oYgdLNvda35
-        TaMvKR3vYdlmX1M7XlvYIC26vlxzK9LiLEStcRjHbtLRZjSgwuzcEQ5df+SuLy/pat+sPiDep1FQ
-        +XLHey7bKeFFdgEbH7Gpg9wNbCzQ/R3Q3O1VBs0jvEtMOy8MCj+/GIU+DR1EIYQfaQmKCUGWhMsr
-        hhXBWSahQC/sjrD/2gq8wBdX68WggMtr7qhuERCVN1RJnKx8l4PzjCCFblxavfamJyOHk8i99MJl
-        TPjdZvJiGB0QtEyB1GRloGYhIlo3fbSMIsRRVcuSSltWd2v5PbypbtYYqNLOzaYA40XxKjzsA21d
-        m1qxzRfrWA3pddtrb9tWUQ/JngQhCNdiZBhG49ydc9Q9oR8vnOBlz9iUcr2DYycKANp4HT9gLdg4
-        rC84xFV6bAJiCG9vh5Ew9ubCNHIA6PehSGN/BI6/ipOswcoGytik8VVa1aDL2XY19LY1NKVtDbrZ
-        z2vsisdDmFVn6mZT0woAWZQVG+NAtIVcEi1T3a2irexUEZ3s5F0q6qKhGcWKu+Kasu/hNGyLKs3c
-        BXBZlHbFsanv1CPg2JQ6mpxdcXyyHPpePCOvW9MyDccpUfncDniQvztVNHetKOxRYW1H7irwr5f3
-        POZChbhfr2duVeBT38V2NVqLb7m9+G6vhrQ7FvgKBoDYSeJDTUm1dqqp9yVF2UkCsnAdO1VlQTnu
-        UO7LZt+Ud0K1bPVN3dipptG3VW2Xmq1FUuXcPAj9mxT6j3KbB9nWQRqhJxfHrhBtCho9p42SAEOT
-        pWW++hMpC5IYY4K983zfCwPyxBWnIuGK4CkJI3qaHeN+JP+WBuV4KpLTcAlr3mfkjTNKTt00wGU+
-        EhZ/4g97x5h78QdB+I/jdydn//h4fHry4f3p8X8IwsGurVVGVYPVtTe6WLHYV4vQA6qduXRyCAZ1
-        81jct3MYMeAh4auwBiHYeMA4csgr8ghsjxpt+9BNhc1tmxZBvNabRFBm4vmwdmY/Xvb4EPJbFvx3
-        R4/F7ZBr90Ou2zGtCtr16L0zd1PyW0e8ql+j41YNtYxQ9OxUkfJETBKagGWfFmauv1v9E4xsuVPN
-        ZLUAdo5d3x8Ml6unO7URLtA1ulw1v93ZeA9j+4x/VS0389+/euGQWeROXvYGMYunyPk0ZVM6S9Fg
-        6EyBJ0LBCcaReyWMBVmyLU2zeiQMRj7wPcgNkBVBcgY1L07ePnkKwiJOojCYHrxidcGQxbrk9YsB
-        //Bi4ORBLewkb5H4GSLXo5BArRmpkumgPVnq61IhlNRezRlaX9FtsW0a5VrojIIX0l5t4WkqIaSb
-        xt5XRy5ueqZT090Dvd42vZoa2NPd0asi5e9S7tXUq+Xqd0itF150MQujQPjFGYFqWwG1WpJtqE2o
-        9S+8LvnfrO7NUKukdkitKlCX0iF1SX1NlruTrpItqh2R6+9Uun7m9CorA8VEem0XpL2+PVy4dydd
-        FUnry4bamQqXLVFrmb7lQbz+vsm1S2MAyVWVH8j1wXbl86dw27Urcv2811qy+bDWeqDXh7XW74Va
-        58v4QnD9MBAsVTYMvQmVvoM65Bjq3Ax5ymqH5Kmh96/SGXlqito3FKXTNmVDFvWOhvs7lam/dyrV
-        DauvABl0SqaG3bcMrUMyBVna0ZbHA5neSzKV+6pk9yVJ7ZBQwT5Vrb6s6N0RKtgPlvVAqF82odpy
-        X+6UUPW+DsaErFgdEqr1IFG/dEKVdbMvGd1JP01BHy4wJ9TuzAmAMR9a84FQv0RCNS2lL1l2h4Rq
-        9SVb7yu20SGhGqLd0dbBA6HeS0I1ZL0vaWaHZIqxsE0Mb98pmcodbfo/kOmtkanS5b4UmpMdan1V
-        6mt2x/tSpiGaD3v9XzKV4i0IU+puDwnJVMeAz2Z3Alo2tXzc7wcy/fLI1FSkvt2hGYlkapg0w1OH
-        ZKqKuv1Apl8wmaomrHjkDk1TFfe5NCDVLqWpIhoPh1FfMpnqmOVB7dI2lfumqfQNu8PDKFMWjYcd
-        qS+ZTGUNr7l253kCSyd07OsbSnd7XLIpifrDDv8XTaaK3TftLqUp5rYBUjU7JFPDFrWHJdSXTKYK
-        KH3F6HB3H8hUt5U+rs67I1PrQZp+2WSqwapcl7s7gkcytVCiat25CsiG+bDS/7LJVLVgCdWh752m
-        qn1V0qHNDjekDOPB7fTLJlPL7mtmh16nKm6ZGn27S2c+o5An9N5Q6YssSu+LzSC9GDx33xA2uwSd
-        GfOQO+cjB6h37PARNYg6kwbrIUe85u8y7MzNB5jJwkFL3/TaxIwpRvHeNUpN2ohNO+dTukc7bBR/
-        Wnm7RZ7Jx8Y+eMTi5o5W5YZe3F4kmAzJdFxrXm8tcQu1KQd1I3SEz6oZFrpts6F9NfWWaWh3l+th
-        Gm5oGtop94dpuJlpkNstMh+m4Yamod051MM03NA0mA/T8DlMg/EwDZ/DNLQ7znmYhhuahnZe3g/T
-        cEPT0G4H6WEabmgaHlbRn8U0PKyiP4tpeFhFfw7TID2sottPw3XHG1g0dzCAqQPI3ImmXiAk4UIQ
-        fHh2ewd/+gduHWNal2Tmko9uvHDxBM7liRy6CfZfeVJCR7v14ONROr/ZmQcdNx57ND702HbqUXPQ
-        Qfvd6+ShOrL98SXMcm57Pl9qTQQkX2OdIKZ5pbfBJGxV4XWhh6rN/n13+6u5OMtJ99FdhFGSZ5Z8
-        hQqgoXKWvoy0q/dXmWDcYJLr3Hed2G3Ze5Z8ZAcBeSPY4DnZ2mJD6QQb5ueFDaEtFtQusCBLA9m6
-        z1jQOqEFmdOCVoWFF1sy5+YT6O6iZOp0TIOz9RMnTggVz/GXpF4OR8nS8cnxyekXoWBa8oMsyjZN
-        pbgLGykdsJHerTDJZaKPH5N3rptg+tqWMuVGi0vWQKKyQ7lt2fGI10AXHWg6DH1HmHvZZ/gKXO8t
-        EjJ2J26UerxcecE4vBJ5haMwmHjTZeRgMh3ykmz7+u9/k19/e07hvXQisnCm7hkm8tlaK315wks/
-        z6qHMdR8/Jg16E3IE3gjgsU8Bdb8w8uXRHqKH36l6Mn1BaVoG789umY0Wc8+IG6OYlJcLOPZk7St
-        p8/bNvB2zJt4vEb346fPWYI0huuDnWcTc4vVaANCXjjoZ5i1Bs/Cwglcn+VtI+UXNAvnWuQzJ6h1
-        oZc9Zzx+G8RJtMRh8e/wTvCyl8IkjOblggeCgNAQQv+hEDPtlEK2jGFQaX549qnHakDx3OAK5UZ+
-        GIOiWSbpaHl59iatwn+xP4LgjeDfMPBX2RuWbFSYeeOxuy43C0EHCkN/6WavYu8Xl68ky5gRKCwb
-        w85gAqgwf2kKEwJBKCS0Hs4lfs6NYcA6zXDA5vo6hDg0t1UeF6nj6X9keVP9cBoS/EeABfKFm8QC
-        d0ZlL9koMTd8jyRegh5vPAUc6kL6QB1MN+ACW4LOG53r0mTPHS+ohjgEsZjDVO3QphET4fmxLUpc
-        8osbhUWHryr6xAIHh+MxWb8jSUiunGQ0870YjIpFO6yjE28YxAQtJ/rP+XkUXuUBLZlXOGxfEGSl
-        SCB5tgctOgL2pH9gSpLIBeiqx8MK5VtCYmMNFJo7P8fhUVrbqFIY6ebPugEU9ljiueP7xSFt5UQ+
-        quz3wvP93XmtGjfL4dyjs11mqFsaYxSi+T2uHXN7kXLkBCPXv2Y4BbZE5qO6YECVQWo/AJuyhwLh
-        eYkrcKakGCAbb4R1zk/kbTIKQcFMonBOTiJv7sVEIO+YYMlyR2ZvshdCadUxS3yYO2GBGpNZbWTz
-        FZAI7eEnaCPkveEeHjCfd+meJis/xSIrJ6DDaYiNJ4v42WDgQymRfRITdzSjL+g/P3nulbiYLf4c
-        v8TkJKbWW1tbu1tZL9aqfTAgPwDzuQEMDBQkccYxCp0YXZxxK3IRhZivlDlPkyFY0GMCZDTx6e8R
-        UFEikh9jzHkKSirxJh6UvnJZAyBbvUnkzF2yjHwCFgYM81FmoQD90MVS2v+Tx3NYpoEt87hPnrhP
-        ycsD8mtqSbkiou8pe/EVzDqsFGOaLBUMKPZRZL+f50qA2Mu+euP8Fz6e7Cv7zUpgf7ztP/4R24B/
-        kVkmsHocU0OOlU6h4U2OZsAVwRs63JdkHI4oX4j/WrrR6pTKtTB68n8YPv6LEgPF2Mve17964996
-        //w/zHxj/ecay7r5KvdSjJGoxGwY/OE/yePFp8e8nd8eZf/iP7/1ycTxY2ol5oy7Eqt8G75yggvQ
-        Zx9pItsbZJlpoSe2iufUEkejNXMABY6XI7B1p+GQVYiwgjgK54PFcjhQXE1y3aEmKKarC7LsjgXb
-        0TRBcmzZHqrmaGyqf45cFGgv5T8688VzhndZUfUeyWxK3JvvEdo/s7te9qScf7f0DZRFnL/szUHm
-        0vfPVElafHo+dz7x37qt899sPp5pJr7gvM+nm/YLvMjGuj87f1W7q3/Ntj7fdInCCTRcUNLsSkMJ
-        lFzWY1qzDyQxEgksb4BlacpjlBdjQPQ06MPfS9cPF8gCfVBUwXIC1sgycvvEAcEQO9BjOCGTpQ/2
-        LmWOyBuRS3fmjXxoDMugSJiuyBT/suUarQlchLmW4xUIjXkskjPoFEgBNNOKoKiiZJvMQL9NZxSi
-        CcxveIWL7Nid0lXTM3IIVuQ8pAcs2Ogx6+rbYlenrCvWRa4GbwZGPPKXY9pbk3HjmNno6UYEDr9i
-        4DEIT7A24C+Wj7GUs+4aLLul7wBcKzKK3LGXcARsHcB2gAswooUCdgRtohJi+IzfHACAz086ISmb
-        slmCpWSUlWBTVZz5qhIIIOqQS7c0r1eAjklqsKzI9+5kErkr8kqEIUbOcuj6fXrTjHx0Af0Eb571
-        UUyBXU6Oh240c6Ix6x5ejsiZEy3cALeFUJV9vwQSlPtEkSSVlvEwg7Az/tcSGnABy0jah8sYGuuT
-        s7+LRCRsH4Rz7f4MvCsHI4q+82JKDoBSypX/89//N8aJH10Qms0Y8VUS4Yy9Cwyf6z9npAKJUC2B
-        9FT9Gg0fKj7S7dIF38r1nWUwmiHusN+TDwzRgUsUGzEtSzDBkTPmU4D0+P7w9PXhX/tsFDCcCUW9
-        rIoqmfNU6jy9s5MQB8gNBwej/lo21xnVRfI2IZHjoZXigB0DxIxlfobZI7hsJl8ripG2J5aWvpUj
-        hCUT4F2YhxGM8Qk+E3x+ytfFuCa7Hnvn52wND1hKMUTnid655ENBGsddaqB/B4XiBLiQWmSxi+nl
-        fbJynQgGP6G7dYAwxCKilrJKRBsIoFVEjh8mZBoy5AJKAqRtq09rjZxo7lygSnZQxI6XEUVVAI0D
-        xE4yI+4nQKfnAisyluGC3Uc0LBdoHOJPnFP8SuG5Av4C/vYSOgrMgs36hmGEAe2TdR6Cge4FMJaP
-        IdiZUJGx+XAZAz3HMQH7IMDpTWbAg/TWHmf9iBwdf2AsTq+VYs9YJnGdOUJ04boLBiWq3RhpCspO
-        YYBUDcAQqErHoqjuSbhMGKE9hta9CKhjuPT8REATCLeZcMm9BvsdWEc+OYWBjR3A599AVgOa0HRd
-        0qmaOQuQJ0xQoG+XSFfqMNMU87IKDQCPAsGjTRyA0h8XmkUWOQJhyA///wFTQekYh15ARp9Uk04S
-        hhfIMVBrQlbhkgxx1HyEvCTbVltTTzp/M+p2AJIN6j0G6QoohNZw+pDNAhCMEtg+YLktY9A+oCWA
-        GsKxs8rGeIpCmzYZL+k+1TQKr5IZx4WaoTkP8IwLrRmMcOhCHaQS1IefYBUK9t9liCrI95KVSA79
-        ZEYnEUdCz3VKXBM8TijNjhJcmkRosrkwKQvUj/gOGQA0Cs7ACDdDx0ja5Cpc+qin+ByDFAC6cBYx
-        EP2VB+BTRmRbMMsoVRXIiSvglauYTX8/1XqAKaC0gG2qIhAAgrPqE65D0MZJzyEiegjCWIvtc4Fw
-        ucQOkivXTVBer+k8RfJhQlHEqYB+mnlzYDRQpI6H5EQJJdOYldIFBeCl4y8RJT8GvnfBpg1EapLS
-        HizMQFRGK44EpMwYjKd+is0N/A/dGairkK0dwRr3wYxZEXprfJzJGq76syYpa2ZMP1qh5ZMK/itK
-        EtgolEFJSyigDjkFesDNyZ+A5UD34zI5He2aFilkDkgYMCiQsz85CVuv0qWswzQGzA2YGCDiqLmF
-        X4aIAhi7N0LbCsvMwqsaZkMAQUDiZjKACNIgRIWM0HoUh0wSAzNMJt7IQ3IYu3McPmKIjTEz+wBB
-        KDZB5nFSYBMZYjNXoMTI2BsjeceuO2dbgQGd5nkff6FW8yYrOoJ5GFCtA7IVp5jt9rOzVCqjUvQO
-        3SkwNaNBhHlNoNTcRHPQQ7ENzU/R4MS2/wYNoKGF1JnhltvigBaPcxeMOZy7IK2QlKF6iMqnKAl1
-        Jk9x/gXnyvFwcpgU/Ds5/fEnJvHGSDpcy6Cds1z0QY7PnGBEbXgnXR8AfPiCjctJTWisuYzpH6QO
-        N3FTBTYMQ5wxMJzDOKbGAMO5SF4tk5xA/jtxogjGjlwFY+Z6FwQS14dYkoqpYByCUMRefPcTyKqU
-        iWBWydxlU+VkUnjhsrnj+mbmAO9CBbwnAohjs4Fqab6KPFDNXLBQ0yuOl2ARnwJ22ZiCmNv4HE4+
-        QCTJFIYI5BOzfdYDA0MKbBS+uZ7iS+Tw/WvpjS5g4jGOAzQJil41VZT9yPoC1Z5MEWN7vG4fdcTX
-        VEOgRRYusul+7cYLD1E/h3FcsrMqBJOPSizQFM66H8aUbhC3M7Sy+siCKG9FzAFZx4tUiMNSD7CH
-        Mh+ZjhoVqShB5sHdGTR7YVRUfE/DcMzmaL3yiVIcouTy6ArHRxWA6oDWxx2qBHqYw2RQXofx5OTI
-        dOmNnZzFlHIEYzegRXoG5zJdDuCKlWpxrfaodTaEpidoCaIw7TNzCg0YqoUZWpagpHwGuAMPaF9w
-        msrLU2rmUZVOpXmhz9gH3IjkDVDgMgAax/5gltkSKqdRmL34yR0tE2owjhyYYEASNbZhnJMw4lbA
-        hQs278iL54BAkKpJRhTfsQklcWoxBDXTimYBbux6wZKKAjQvKcaBaATUyqD8pjMmBYZReAENfa1S
-        GqSLgIxMGafRCnx6+WAA79wEATQmrBw1X9H2gS65ykF2oQv+GbotxP9auu4vLvmf//5/OG4RTse/
-        clbciqE8sMR1LRsN7qNiVSZh8tYYkBPQGeAaiSuEKaB6Coc4BfkbZyhb94Pod+i4oRYnlKIqZtJm
-        xo1GGDRA5UwmvpsjyNxaYW2eo7kfUsKJ5yHoHt4es+M4RcN6wrnEepQEHSBC36PGwMJJQH8EWDtH
-        vhQUEBwjd0ypJcXkOAIhkVk1Py5yBIyFA1y8weLBZYuJEWVvMEmdaIqUkBcaiA/GVGMqNnOilmoR
-        yuF8uvskCHFZlLcZ2LiwFbB/KJ3G3Ip02KGZM8RmuTGbUlQO33SO1iv/9Vp+38358l4qrj5h9ei7
-        50DjfCuRvn7Zg6VmerCwDLzkZY+v9AW+0h+csqA+f13i3l16AuEO0b9C+iQ9+7dt4J98qQEqJnQo
-        OAfK+bQGaze/rncga5kx+tpBcj+im1bkowcG7OkIRMZ6LyLf/hyrxQJuZYHU+vaQNhN/pD9fhZ/e
-        vaUQv3ZR6OWPM/PL+UIb5+e+M3ShLPa8caS99OsquVOQnb3SZonv1RSn5nnv4Ifw6sXA91rVIlUv
-        BQGWit5yDnikf7tqFaVI7+A7+LfY4ovB0q8+dyy1g8IZ5FTOFeL6KiCZE5I74s9/LjWzsSWVOSUU
-        aglg/4A2K3VU/1JI62kZWRd3vTdfbSGoFHJt00Oi9vi21ERuh6iEgWv5BjcpHSILskRi+hv3iQur
-        P7Y/DOt+VOTZuR3ur1AT3otT4xC03xxrFAAYOj7aM6C/mNWPOmSxxDUVHhKtRWFqQuM2DgMEDT4P
-        N5kdlJqougW+o4AmjCugOY3mcbxkUDM4C50zmJ10235tToHqwQUlqARUOmCAgZnBhDVdjYDdOEe5
-        g/B5EViH0QUJr2Cxu2D6dYy4pJolgVbQIE3CQsfOiB5oQsGVkIQC/AFCypmvqemMi2iG7IitVYqo
-        R9XI9CBuBlIDU6wij87udVTpDECeG92lyqjf1W7gCpzzksxOoyp8fPkmeTHkFf5MS9FzOcGSBDBy
-        RsyfJy3C1XZ3ga6qwzwxJ2RKzMJV5Cx6Bx+uAhxVpefuuh56C3F/BqC8b27fcbcK9Ddge0380Kn1
-        gS/ep+LwY8IwsyMH2iqoSkc/rWCTVVGr9HPtCLafnGC6xPXLt0hk/Mz0yelyiKcm0dNWsBqiJt0g
-        qN+5bPP8iC/t3oGmmLrsJBPBbgWrKuo3OeWnYKa76VrgKIwWbaGTjRuELsXgR1haOBEsOqjbQQ6h
-        ADJQwd/CCNY36e503I4YFNG6ySFkdHtGD9HYzirTFQDx2P1E3oDQbgmxbt8GxLok7QqiLNo3idRX
-        vjO6+IiYRMc5L1nynaazCA8okSbeH7aE17wdeBGT5HB86cVAqG1B1G8QxG9ddF3aFFnkhx+OWsKp
-        36RwPRPJR7DI+KH8YRyHIw9dVVKNwKQAhXw9iHYSQRa1m+SvH5yriB6dfR/G7mJGjn0fqCFoC2JX
-        N2mqQPwevToAphx+W9OBJNqVd+a6sqDwdBKXBntIKQCxEouVV3O2Xz9P3Yahds7kJtxaRr8e6kQB
-        y0lcOY7pYmfOtnrxcFiSvoHF2MjBExc8/SH8YhPBbVjubrQ+n8DTFGo9irl9sqrVwl5ebw1WF2sO
-        27a4KETlbbjS0D+rlQZGx22z0Pg+HH4e64yP4XAVkHciee0GQFLzVuxxNHO8aO4EN8jFPznecOZc
-        kjMncH92WkLnuRNyyHYacHvjAx4U0wXh57g+YuAe04Mf3MHn0HKL9rUXUb/mm5TpTNt86w6HXjtM
-        3wJwf/HmQzQ72mL1NkBzLz30IrlwvJ1AE07WJ9DHASgMl3o59Mm33tTBY9MwWt3kYtSLwrk3mnnk
-        nffLMghbjQH16sIN0N/6Nkj0beSgrDqegX20iFyvnYF8y8B+7+DJ4MclqCkwNZfROBzNPmd4/+Ik
-        Mx9PV//m+WDaCWezcL5oa3feMsz/28HjjhX5XiR/8aKLWRi1A/edg86RuDt+FAITM1nLJPEbL0BP
-        GBA6N683uAf1T54Lw2k1gFM3QKewTJZkHngfXeZcHt8g2IfBOHKvyCtnCjZfO8HB4f7pRDjB7fMk
-        cjL0cxf7nCi8wSG8dxInnqGhOpuHy7HntKOfH/9CvkN33RPqkEdOQvh3xcfxKvW7e72+qdD2nj+H
-        46uvfh8nFbkj+/zpfcXYZGmjUnqNkd+kKl+XwigB5E0YJtlNKSxF/YDwyCgMUCTxOy70iO4ZDf8i
-        SIogGbTGC+rUMhbWxVOYRjFAM2Ft83e+wH/PPf7EMeMqroCuxy97hdcJ+nsJiBIBOnFe9t7kv2Zd
-        CslqgTefiveyB4Wm2A8alIHesH4Ru8x64KCVD43z6E3BFrJCZO7Tu95kHrE739kN0lKz9LTXE0oX
-        mzf69vHCLP7xp1icnkHTPQJfqD7NLpzbFisgjy42D7/TG+3pxTWOLTH1dOVYoxfXskvvw8gJxjFt
-        HuGiP+mvHqyhPUegfgsve0eYbAkX35de7CVlKoOyfnJ9oUpCSCczvaeMp8OJN4qFOZh/eN1tNv93
-        XRHuzpcVLdDDZjFGYRwt15z5+84vK4HvRuSf0cEJqTaI8fA1GK2ya3kLZ4z3SXBf4xkZOf7oCd2e
-        +BNRVTLArYqnG11u//nCm08L4HhzZOYKAPC6Io75GS0xiC+n//lp7ve/UY/gkcBjEL98jGQBVHF1
-        dSVeqWIYTQeKJElY+DFMmHv1Kvz08rFEJCIT+fE36jHUxo/wlN7Axm4GzMl6AFABEgfv3g6QWPCB
-        kegYsCsE7pUIVTlZZFESrhluEKaXQssTw3GxAwCDcmMvBnXdbBRE+Vp842xxz+CMxFgUWYkzK/qN
-        bBJbWUDwaimDY2gSGmMGBO8G3/BCYFxcVFJxBVTc++gNvYpIluh896zsN5LVd4pA0Y4IrLjcId7z
-        WINVlDZIV2khKmLeRRfZJd0e4XIkLZGF0HiTvdgibijAZF2Uy3tqsCB0IPTz6oTejRA2eiyLnzUo
-        GGYACPV86DsB/I6wXhCGC3orPQhZTxWo5gi7GbEBf0Bu6LJobwqOSord8vI+iJJXbwc/ng4ouwwy
-        QlpLkTY42CpKchhpB8aGLOEt1UqUbRBy6bIhU+jHSg5MrjzudcQYkACBxQkp8yEvRllwDhzolTiQ
-        f88Y8Cz9fS3/ZSXbsF9SqLTmvjUYnyXzWbKo1GntLdP6u2C+lILulvcKUNwS622YAFxLl8yAst7c
-        iBGUVnvUfEEQu7AC8uOw2WogK82XAvTCOI0uyW7ol42tU9clWP5Z9YqBUVNufVC5PMg9o9G+VWJs
-        XRjsuCDYydr3aozPB2t/Bynx9v3p29fHH5FJmdHNZzJneYeL5LZM/zbQ3Ow6oMhHFevta/lp6G1l
-        p2zTbCtfbZaqZrCacntyWjrsW2c15ffIakwVMrp+9baWwTam8kY47XpgbpC/6rXrxouaLbpsd28Y
-        JgkGWJh5c4L7dqNwsdqmOrOGWuxG8nX5WtEvVgKGF6SuF6Xpqb28wraHK/moxhJah3xkIAvUvF8P
-        bghc1jtYryw4XLCuyCD0EneeriYG9DY6hsV6yx5wUnIBIEu9r28w0dh8Y8KrCyywYr0l6HvtYHI/
-        Dcbh1fnPMA8A22uYw+/xkUFXvp20b08xPbFYnOuS1Ds4pT9O0G/qZnoLnHjs/Otcxs7e02c0Ixr1
-        lXOvAmoUUOiQsRCE6HG0IxiU2DHEYQbMUfrm1kGaJLHL8PLm7PT4brDiXVy43rmCZ0nv6TOB51sH
-        Y+yAWHh9+Hei3T4KZk4wPY9dvHP2HTzCmgKPIG8ZiIswXni9g7/gn1vvPJUHSfxpzR/n9NtaPpyd
-        /n3NKszD8tYBdWIA6PD077fe8TIWxhjHBhdxFCs/npLX9MVdYIIpMHZ1oKDGbgWAyRIv3sWorwT+
-        zDTWG/bjFkFZx/lxo7hSgaZXK97RIttBK17TXb+tNE5u0WQBloQFi5d4OLKj9Y92pktn1koOnMEU
-        hiLQa/u9g2/hmbnhd21H5HsMPZ91+GdqrF4lIDU/eP7Ndxx7PsaH54M9pb9a9NoNwecBghKLNUBH
-        9NcdA0RDXGcA0bjYdwkQcBy9l57RDN7FY7EP2pFM96A5/nLuBct5Ctch/32nQAUOCHDHF6ZOnML1
-        nr0i3zrxnYIWuY6PsVf4wusj/0lScbhi0N1XCb+McGeGCfjs+a7kewbAwF1GwjLGVEM/fvxAXn/4
-        4YfDj53L2HV3w2TEunvlJSN00LwZoZ4bXzLj4zv7jqVCuj3iXkMBEAgjvJ9ydPj6bqGYfwp6ByfH
-        px/uDozpcMGm5OTDj+/vGB1eEKGl/5q8fd+M7DuFYoVHZpiWDXc/uVRYgcDj7+4ELcApn0a4YHYJ
-        jS5/P8UtDbGSrqDuSswyIMCCDqcCfUYLOpz6LrsT3rXU493NXdyXZ929g+cb7cyZ/xKknR3OnV/A
-        HGzeXTekyyFJYj8bNg+EcjeA4KKZwwFrVOG2oVhELlszg3xNH2+xe4zwm25c8IX5e3jVkRSpelXM
-        1cNPMpJwOs3Lj2rfAlo/73M4jpwrqI2x9mAagywPWa3D4fAA/RNKwa5o1E/BpweKcxqpjQc8Hx5s
-        +nUI5PjTwsd7wc1aISOQytMQY2eWULOZPajsA1LtylH01shJw8L5D3p64BuWU67uWChHR7Q6jQ+5
-        ppKNo7YKuqJVqlw0+WEVEOeIuojBPM/jQe/gT//f/0tYnknnILs8QEMDYGyrqi6yW830Z6U7KN4V
-        +sUNxMBNBhiKFaYBo8nl39P+vp0PvyNP3kIJL0ieYsxtnwUMj2l0xOjSHYulQX90p4APnmwC/x/R
-        sLs0ppgX0+RMNLgljXKB0cBGI3eR0JhiUCZcRn8MhvHi+fWobIHEmuN2+lUIJwKOBFeLhZP+M/yK
-        MJ3yrwflNxWOSgUqp6A6GCeQTlUll+04MJiQSwcsrAW9wVM3wHKp/PBO2Dd+BwjFaf63uHHWi/qT
-        CrIm7HQN37TiGPrERtAYPWMvhnZgfV1yn3yde1+NslzNg3XpTc+SbREXb2eMyDhx7LGAcsVhHuY/
-        ERoSKZdxbmPMxZYOamp/jjjAHRaMqiCATZ37Nij57PBSKa3XoCFrjLPLQane54gAZ0zzXmPoaVYV
-        1zhFWliXYOOgJWoIoaq1g6oWbgUX7ieMIMzdrMvYCFbJnPr0zJ1xSXK/gzcYW+T9P47qRoqV0A4M
-        VqN6z+ZcO12Ol5mP/8J7hzEZrhpgA/3JhabIqdLxRfy84Z/qkJOvWo8dUrYWmuMnu4NIkcQSr/cO
-        mOJvjliGB+qWO9r0ZWmnWLk0YU2VhAd9SX6kZ1fpc5PxbpgCa/VIE1mPnExBM5uqyhIvhd7d4mPF
-        fvIVRO79C+7/hI2XLozi5VT4H/0H/jyi/+STQGL2arZ5knwMwVzDNNb89uCAhgVC386xyzILYuEr
-        d3iyjGenbpLQpCYvWY5CsHpdDDV7Fi680TPSw3WUgPmlBajQ62MRL4Z1bfJxGTxj2Qjx3SOaoHCd
-        kzDN8u3Eq2D0skf/cGfAwRFL+Dk4pUXiATRMexh4gZeIcy8Qf47/fPkSTWlJkUxJ0hSKb970Tvdv
-        C9D0CPM+w/vWg5+dS4d9TuGLOVxLGgkdRKgoD8fWyMA8hIo+HltDSdEkAJJzpR86Y4Ea0u50BaxJ
-        lxoLJ0INXYuRhjBcYoqKKBZN17L1iWxMDMkwZdlQR657OxDg1WhRd8ayLduKqxvKZDxyZFcy23b/
-        COibXkd/MZglc//g/wfyQa5agE8FAA==
+        H4sIAAAAAAAAA8x9a0PbyJLo55lfIbRzGWmRhQ2EBDkKS8BJmOE1QDIPxktkuQ0KtuSRZB4B399+
+        q6ofaskykDmzZ2/mHCyp39XV1VXVVdWvF3YOt09/P+oYl/lo+OY1/jWGQXzhmyw24Z0F/Tffv15o
+        NIyTMWP9cJJeM8fY+/ibAV/yIM2NRgMyZGEajXOjH+RBY5gE/UaWp0HOLu58s5+MUqjlznzzPRTz
+        B5M4zKMktuz76yA1mG9O4j4bRDHrmwt+fjdmyQDrX1y8TqK+0VzwfXhzL4L9IL3KNrVn76zrxM8v
+        zoJskjJVg3jFSnLfhI/nGQ7HdFL/Jor7yY07ZukgSUdBHDInmN8O1hfzauPM24FRu3FysykfLNtb
+        itmNge9tOXhjAsOPBlbK/2I+O2X5JI2NlBdq0/cb1ruK8oM5qaNsbkrydTZpyl+tR7toN4Kp6mVi
+        xfa9qETNG3PgIwDGivzYHbL4Ir9stNrRG7/ZjhoNPqu5H59FXewL830/d+NgxGRvctGPqRU7GjJo
+        0LhgeSfO04hlb+9OAdLFOKopljkCTDBL0Ho/t3R9uqxDdMtgU8tWL+niYurm0SiKL4onGM51dBFg
+        x2kJLC5agT8v0XbusX5PDTUujRXTih7iG2TQh7NfylB8g2xT5o4n2aV1j+D1YofBsGhIHh+SQxh9
+        GkEi4JvTn6TULa85tafOiC8AT5vXyAmoV3zlwMRFi4uJldswvsiHgag+86KyV9FmsKk+imq80ofS
+        a3l05aoqn0VlU0Spgd90Mn/CMTziaDbyE3jEDyN74I9cNd42G2YMO7tg1c4gIKct2mwPfO1rY940
+        TqdQW8CbvYFmA2r2xs78m29oNiiazXzt6yPNxvocs9IccyDp0zwoJjlrDHCaJa1kjkbz4inguMMp
+        lv8oOaBMQegDlcSncNQvCDiz73kq7yGD1vA9iqNcp/KinHVmYorZFdkyFvfrs2GKyhb0+9CPwC+T
+        nyKzSDcd+A5l2t/jJuMOgx4bwtYDKePggpltY3nZuExGDN8cI8uT9A5+hlGfZZfJjWNcw1PiGJeT
+        Hs/B8tD9Hv4Z8E/rhvVjFuXsAKbiR8f4ESHL8szYjTMonv5ot79/vcx3wjffP29PNLI09M3LPB9n
+        3vJy2I/dTG2zbpiMlr9ky8PJrfsl24z6/uor+O/FypppBNldDAVNA/YklsLDm6LlObt1J+7TXv3c
+        zZroePIuSrP8mP01YVlu+MaPu/EQ9kDjhKrAoUe55AR+bIsyW/29qJcG6V1Nga2+IRP3oGnW10p/
+        rzaeEDqRMyJzSMkQ4LZxD7OBDeC+TEgN1c9u1W2RC6BWpAME2jiZ0cCwiuKLi0VdbjhkQVrznQg0
+        tW3U5i462K7kGZW6j6lTAwkE9QK7B+3g3OotyPdKue+n33+vwaQ8LZCllKbAX8bH7wgv9lkeGKfB
+        RUa48N33r/MoH7I3pyd7WzAPSXhlPBgH7CaDn9NO8fEojUJmnCb94A5StuJgeAf4cDiGJZ3EmLmy
+        Fl4v83q/fz3CBsPLIM0Y8FmTfNB4ZcrPSNN88zpiN+MEWC8jTOIcCJxv3kT9/NLvs2totUEvjoHU
+        IwqGjSwMhsxvVSrJL9mINcJkmKRaPf8xoH/VvNg1Ldc/PXjV3DhNAB1yWFfJhfe/0Gp+E+U5S/8d
+        TX/3nQ5hIKuEdpC90qxnAP9lwGyBlJEjTTll2TBAigztjqndAAhVH+qKhkAdopgWNlGFKA6Hkz7s
+        kgYNAPaoDEh2hNQ8AqQgLINOYXlYD0PYURmvMnO/17pYmpX/r3sq0FXM4v+XXf2+DqjRCDfdoo+4
+        v8H2NuJY4/YmGWwJGfwh7KF9bheLZMvvgpD1kuRqF8q6X8YXlZV7NOkNo+yS6Wt83jLgJbaT8V0a
+        XVzq1AWkuCD+ymI3Bqi9H/U+VMocJ70kz7QCuwc7nd+cd4d7e4e/qrw4qAZQ4OjaN39rfNxqbCej
+        McC0V1pqux2f9QEYb+Sui6IjzCm7zZe/BNcB/2q+ERvVwXHn4/7Dg0W//v3UbtOTizMG29m92WMB
+        1G16Zi8YuXHawE0cx2E6JkvTJH07P30IkxZn7Gd2B8n91fUV1u+tsyakBOMxJBI+7O5AYutF68Wr
+        jbVXKxuQCLxBnAW0L+OGBMkHn35/f3B8/MvO7dbWr83j4Letm/Dn03D44cvu3lZn/OmXD1sHvx1v
+        nW5/ah68vdz/jX1q/fa2mflQGWxYE4asquk1S+3yb63VVfh6AZCDZrBjOcwDPE3VPvYEGK15cLQ5
+        X3oPqHsdhHfefQhYBjLgOYsDmLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1+pCSRr1JzvrnAJ0Q
+        Fo93X6pn2n6kI8hysfQcpmkQXfj3NNzdHYT6q1frqxvr6y9MJwjDZMI/v1jZaG6smg5UnOUwecWX
+        23HU98yPv/xy+PHTxi/vb3bfffp0HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/DVTNO7qT+/Ubz
+        Zcuz6AVTzAlwMDj+MDfbqdu3cud+18NCMWArlotBUot8IcgkqQsF0i0cJHA2eXhpLQPzwgbJ7dmf
+        y39mXevP/tKfLvyxl0GkAlEz9peisxby/+sbzea8loewdGMuSVIXPlAXoilIqdbK6ss1mO+hDZMc
+        AzVkfj8JJyPsAWeUOkOGb5bZj65Nu80AN2KWfjjd3/PNP29XQ2CUzoBJG+bM2O0Y6903ryEjcNj0
+        d+EM5JNo0G00ICubzf7y27K/+rbsG49lN53YZ6Qk4QNEDUdwgatWDFXoa0igjtqRvwZCfry57q3S
+        70tvhX5feS363fCaMAkv1leemP6jcwL+2NnP6eHa2X5BD31nZ48e7pzDI3rYc4bv6OGD8/uEHjrO
+        zgU9XDjbv9HDwHnfoYcbJ/tID/sKs+6n0GhqxTDN0Hbs8NVDmQ4dQi96PnCuWZqhGIxvW6J45KfW
+        +suNl7aTwBOsIdsJ4OHVeqtpt8NhkGVGxlEmnYSAuThq+x7kbRLp2cODmfS+MBi4UgBKxYXVdAL3
+        D9sygZkygNHNcT8NjG1a4iCRA2WA3RP2CpC+YSs1eD0gxcH2O57kXIG1kNe0kFdbOHmqdmOU9NkQ
+        xDDsiBHlmeSc5R4NVA8aPKSGXBh0dBFbOez4MFhHfGVcQQYyvQucQieAVWsxmH1YdWeACF2ftfnS
+        in3oWOL+ZVsghkh14OJiurgoR+LLkcC3uFwbSEKkYbPk4D6bP9yzqWlEOAzobQ4VALsCuwAnt8SF
+        hAC/OMmNHkPeJL4gfsYYwLqepMz44T6fuoaxm4PoNxwal8E1g9wGGwxwXJ9tB2DDoKb0jAGJsW0H
+        R36Wd/0UXqYhEShm3ytwb8UG7atGEoI0DW3dXAILNWeOTYfZ0+mUgyb07/lm7UVuyFz+7GibNP+u
+        fdAJNtfBVUi1+JgF8kltpzX59c95/n4Ce4V4Q4KsCvCNRr4C0PuA+/IVttdUNfYl25ITkXn3U6pG
+        +yIrhC1bNVtmHdRnfDkaBlEsvkBduLKV+N/HKaA1Z+eXaXKDXKnRQUDBhMCsEjfE8SuTmI/LioiB
+        AVxgnEeDiKULYmFNcLKrNX3exVoAIQ1EOuMGFmPMgGzg3H6220IjiUULhfiAk4R/qGtYt4/lM6Ci
+        oe0A0kXuL3c2NIJJjomVmbbApyGwCsNhcnPeG4SwhJi30HLmcjMLzVleRs6pyuIAa38N4gJiygmD
+        VvqZ12o+wd8ozECxgZ1D91MGKHeOJ0UFWoVJmp0DgjyZjvUz4pZvc5GnQCUcLvQBJJELkBUUsmTZ
+        UGZJeoNJBvjOCiSlBZUVHZ4/TmDjYR97VlbUCp5zTH4q+6rMjnqNc8AoWF33+rwUiVzn+5wKMxSX
+        kpiD6zkdzsbBM7JNncvSwhs/sfBCSez48dDzV+Bl7QrcLlX31FK8LC3FiyeX4t/q7KW+JoelNXlJ
+        a5LXCqtS9eT6f6YnyLGk/lgemPAzN84F5W4GZB74V9e0gdVutqPX+lHc0pINJaqshJX66RkeyxVn
+        EPxLUbTbVedeguiMgOgoUURRdSGIyGUqBBjx+sxNjIQXuaJ7JSy8ewILuQDV4FD9Fizs1WIh6aFT
+        jotPImGvhIQ3T0793+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaEQKfI8oIYZTu38LTSfLEKPJ4f
+        T4ZDZ4t+EC41oho/6Dqvk+KcE/9cSnKfOJf957L158mS/We2dBIMgjQCSe5kcbGBUsQ5yFZ9dnsI
+        +LgN8AEh356TEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQouOmRd8v/xlQXLOC0163SpS5UJK/S19
+        IT26ruSqwgUEbaV4gqgqlA2RXLUDgH7xYmXddo58IYsKZnnXNw+O326dn3ROTnYPD853d8wC6Y/5
+        GfjCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghOhkix414B9rSgT/VFMlkE
+        GFjbYQUfrDU5pdFt+0fu+dam+9v+3oc8H4sjCOeLv724uO0iz54guREjviqt670n1nUKZAbVi9+w
+        oq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIkicF5ix245QqIhVjvKEtTs
+        9t8G4dUwucBkTgLoJFgUHgW3b++QE18H7Dh1P2yusFVvla05yWAAw/YAD27duwEQByeJiUtSXBQx
+        WJ5pLvHJHSacWjvjvJAagI1jQcZ2+9QjgUC7fdQVXFupYwpe1K2woqa9CajtEcm5vUx/TWE3wAQP
+        EOYL/A+PVjvIJO0B18mgX4uLC8vbaXR4suyiLruWOjnq0YtRiNMI5BURSDFT+jb9QcNn/Qwb1xfH
+        1txHwUOu5oXcLbYy6BS8a7Ia/1Da2aqrZqE1neKp+NR5tbKy/oQO5S+lQpOCtdlaWVl1j44Pd8yp
+        s/HixcsnarihGhKlKlGKDaovkopGhaGoVhVaj6Ss9VA6j8f0HTGJxxnwlSAUCwb+CR0HitouL7HN
+        CwB5cGYVEeU8TvQtagmR84rdZVaESl8SUzJuxTJbOUn+dlX0j58j+p/o9QjJf+qsra5sPDFRe0I3
+        dky/oTZhqy9frODGk1ovmysrXE211lx7wfVUK6srL+R0ZiXCGnLKxZNS/z7LYa77QkCExZ3feYE7
+        hrE+PDSn7QmM0slgmeBOAYB5eKCXDF+g11PNSA3AwQBumP7wQD9EyfaDsa3l68PWRTuUH6QXpGfN
+        xK75pqnZ4anEs2Z3U39BVX8+W7ZVW7all21BWUEnTdwPaGioqVvQxid30wB1VNp3l4PJBwZBQm4r
+        TYM7dwDcCA3WLkCMhRWA2WbsMtpooT0Pn2GCEvc39zKI+0Pgibhiusep9eKisBtCkx/xDebCCf0A
+        fjBrWDD3E+A6ssXFyWsJhvbS0sQeQHcmUMJuE6Xbsa3QsTSTmJzQlhJyLQGn8z4FCLuUKyVmyqb/
+        CTUY9sDRe8V5w9RlI+SD+mkQxQ1zKXfOoOQUPsMeejez6JT1FofolBgPeEvS3LKoe/4bBo27Eh0b
+        uf5mozZ3dkFjzQh2qM6eUcFw/g0rVSDJz9JudfB8ZTEAAU0J/KJmm3+HdQbFYZGxs9UuTCA7W4Fc
+        RNPvrATtzhBQUwdX5RNLOhSKa8boYaKtaa5wxjW9uoEMWKJWN65p1K7DYvTNOP0vQUT52UboEx0a
+        HMF2TXVN2qX1VgKI3HEIEr/hLpiB7FpkGVoFJwfLt1+kXEKKNZHzD2OPHh6KV7G0cDYnbtCD6aTl
+        4qgceKA1DQH/Nyc+/njWRFlqGUyfAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
+        EYW2gW/qOVX2AT6lbJRcs/LXOwcx2hs5sGi9jjMU3zPvxhFw966d3mQwgLynDo3Vu3TEmJGSRtlb
+        SkWFza3TZ73JBTA/qSMg4Y0376deXqP3ziWwNtUTMFBTuWgu2roiQc0TkF1Uj8OCikOspb/JPLZZ
+        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2vcl
+        KYLJa7YHr/vtAchC2dmgK9ZKANNMODr0Dy37LATK2ZXDGy4uDrl94NmFg+0EXcD8adHtHl/PMe4t
+        2B7wjzHMNK57XSFQrHnMyTUisr9cUkt1SQ3lM7Q8RttLlOlCZkVOyy5J7sWaoO3tTBMFOkjtJa+I
+        lGhAmyezLhy9X6d6v2Do7YsCxnQusoNTpRNqID25j+c8ctdywrO46+dOTmchUCzF5s44nVYN3Wpc
+        5YKCcZF+WCzwC4lkwHwKzt28GCa9YNjpgFSLq9Sf2MBRrjxJ1fgpHEgB8my1zKjILdDku56p7ZYR
+        r5jjYrJpJS5fWhYy58DPJRLvsHXbs+JKelxKR7YKuKAnevvbDP+LQ7TbCWx+fiAOABO1RZcYqET0
+        F3obWMnDQ+x2oO+8uanGA+ijgrlKfDWPIDXDB+ZDSd6BwM/Pki79eXiAtqwAticf/yCq2WJNMCfq
+        koTwYm3tifH1+Alq5kRfOePojH6gh0AbMqkbYLcR9BU/J77gibn7wpEw1LGADptj5LqvAQvvkSzq
+        1vhAM2D7a8ckD1ZprGWiZHYkCxPLkOCsYeYa6lufXyPoOogVJkeb96J/qMAOgzEC2ltYYFP6o8pk
+        fBXirpnOcpErtVzkShe4Mu2tLfQiMyPFKQmsVF+M4T/RnrJIeKTFqYN6pCfQ4gM//Q6cfY7/zvGQ
+        L1fn6o4jTBU99GUqnXBoSnIfpHyfz2KY3o1zWgn4Nsq26b1cVG5Vm60Xi+wsX1rqeq31/9wP8ks3
+        hVUGTLQN8gZZwgN6HdOnT8FwwjLSS818tZA5+RjF+Sviw63VFnB+aldK0AnnVvxr0J81/HMnX+U/
+        E/kpIKywK4SvA7krhLhnLUENJurOEliJYdfehGG4eXKS47aO+jHPvMN0JFn+6iKkPryqZEjkzpbp
+        fjIKGBlm0vFZS1ldsUtYq3xliOUG4Md+xoYDBXt6UaCP8fx8Bo4FuFC+9WdyPA7TCA37EwBU8pq1
+        E9RwcroUVMCiNGaR+yWJYss0S6KRGmOOqAB8+BxUAIxGFfQTGB33BH1LMs5NO3cDQfq+Hs5QvJct
+        lI8j31IeTAgCPOdCPZcf1fYzdt8vLmpG4+T/wHubTOK+VUmycI+KfMowCm6t2rYi224k+vwWhKxE
+        O2Dr8JkuZKt8CcAHh/MEfN7PqIoUwZG2T7hmtTFsCu+SzRn3Emd9feWp9jIxHdczss2rlVerXLZB
+        IzEu2/AzhkDNTKbIDhdrQNouKxj4Gih7gkXu7uIi/Hm9IY+q0PvGfS9Feaim5WTPHyawZjm3M4nd
+        t8iTmeQzQypCNHshZi3uoRUL19e9egpJ3wpquze7BRMAojr+AgYrXavQ7CXlMt7XQ5DxlugxyeAR
+        CiMzHBFXispfeOAWKjOcSCx1EoBSZcWWW9H2CZ4kAnZk00VBOZPPcbddbFja5gXEBerMkxQ95ITn
+        EADLgQkDwuJlDRg0wGp9df3VE7BiM5yZZFMqMKK5J6ugSDmXCW6/SScewDibdnFuhEaZnikVPPd0
+        +hAmQ48SzClhXC4OUuOyZjvBtvE8B49b8rkGggEwdrl7mbKBz727DGSrctKCfTzeQ8mJUu2ZI5Nk
+        mrjo1eDn9CN5Qsotj5m85WUgpAs8IzAIZ60uymu8HL7JjJANtTji7b8ABuNkDDRa1gPJrS6y1bwi
+        s2mi7EdvyKbyCrmbEW5vAWrgzLW1VSj5qmliwcsky8n6OVePDw+pesaqgfqJHPIRvwqYU50OdJQ3
+        LDK4aD2+lVtNm49LVgH5lopXjheZv5Cr6mCiPZNcR4svxTOpDOQLbPRFnylFvqB8SyOn7DgJcm7c
+        DJIP6dQD8dxa0Ecd2jgOXx8HekDimgQmF4n0xou1p3D+dEZm0k8CAfOj7F00RG6co6xG/7gq9W2S
+        DFkAW+0AshEsiEIMfwUKUeDxpgKD3aZeutlkjEMNehGgxt0+mbicoCn6QlPt4mzqzMvm4amFgycH
+        8waoFmxcaJ2hq4uL4sG9CVLgVUyZr9CElDNY+qv1GS0nj9FSyKMju8+w7spVEm0W0P1DboFTB7Vq
+        z5IMi7kQ8pA6rASZMDu8iaVkNCPGElmK3TAYDmnIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GC
+        xkbOTRrldFq2gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/FcLE9bqCmWQyFELW
+        OMJz6WlxUUhRkpoiiX+s2K9JesXS96SdOAlh/IuLxPOqIz9dA8YzH8gkzk8kPrdXxwmS08I7IdyE
+        8RSrpmWuETm9jGD1F8+zzWl9k9UX2bEJ7O+zimHG6cypssJ6owcpGUvFQXJ2OeGnTDCS2OhPGNrz
+        8jNb4yMdrOIHogJM9MjIsDnX4APJjHECsnNveCdLh0kfzYQJFFizbFCUBjyOsN7MGEZXzPiM/f1M
+        BrefOUA/u6Y9RW10HUNNrGtz5SmN0s6/tBKlpg1klgglPBRcKBABcgzMVis0ouMH0r5YkcPQVMNJ
+        lvyWon8p0vCnz2R/CIX8cXAhj+xmz+y4Bp944BcvpGk57A+abTnwWgCnC3brLf83UfM/l/9cttz/
+        tJedlI2HQUjMhscp/fLy4dt3H0+2t047O+qANjSApWNxHybWvake1gIpR7WBPc0uk8mwfyhNIovZ
+        mdScfFYZRFsd2U2VUaUQAKXVBmzKGX2ZPRA2mJIpc/9ZzTloCRHDDMavcymjxyCBiqOZHPhSl4AG
+        EBUvClTQkf800XpNfrRQJVfYrk3rJAzAGsFw7+ckAqhhmjaq5CRyIMcmdNApckanbnmrtmziK1BM
+        zmCT0o9BWXGOl6OEkuIfPkZWGqNJIzMRbWFom7NgVaMHJlw9u9rEA5t1zC46t2PNfP7HLTx154PC
+        DmkQM9IJkAw86QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0jzh9wFN7z
+        G0cbnD4TJv2jCN3/LqodcWW9YltllYlHB6EZYEV/HwQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR
+        +VnssL1Zc40Xa1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiEvfhB+czYtS6FcvrYKJsaiQ+XY7R3Z
+        FhkWYiyF3K7oZOcUir5CoZ3D/W3u78hd+rkxhIMnn0+dMPwhKOwvd0LJEAph0RkcCUBdvBfEd/Ru
+        Vp8pZO0yd50oz4tZL0jd/2ImdVq7t0UgOSo/vuIFzz6dIlQKfpfG7sSIa+9+UQp6q57LyiJhQWEV
+        XLqLZwzw178/OfWoWMa1Tckkd0521afd0Yj1I4zWsS3yUXgCmfO3D8f8a8Vm77jzC/8uP3Q+8XfS
+        RztHotQR2mZmzNk/5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6
+        yvpkzZWRwiPzE6H7aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z
+        2vVywN6otInguoGuowxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5zitTzZRJSrJtDVVRXM
+        ni5cMigWtVT8VFV1UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMP
+        qlWrKdc1copoXkZ9YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP46
+        R7tQt3nMyuFcFXZUKE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//KGItJ
+        bDIBRs3Vp6Tbx2oWnj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRM
+        Vh7BqdTKuUMtTszOznnnU+fg9Hxv9+S0c9A5Fvvw25PT8+POyeHH4+2O2LXx0+nuvshy4XQOuIA3
+        hD1h6/Tjcef8YGu/I2b63cG5TB/jy8np1jHXkl06h8e773mr9GHkHH08+YA5TjvCo/i4s3/4qVPX
+        s8wp9aqvXrFruwfvz99+fPeuc3z+7uPenmAyiqYHDu6UxyxLJmnIOLSyGXJFMp5S3RVQFkbQp+iU
+        BWKKWVOXiaeW1TNeOqGsOSfHQ0v4zivgZxncLmIwGQ5NZ+KbPYz6w9NNp19kNp2BbzZEBMMhPGIM
+        LefSNwexuTRwxvxh6FxQFcgZQGPXvoliDJEf0xn5sfv7xO18Akn+xSM04BnIcuK8Pdz5nR5vne23
+        at4P8aUAfl8hzOkswiSCr8Dnc/58rmrtiQ87hwcdgTH8Q1H5tY5wkzLChc7uwWnneGv7dPfwQKCg
+        9uV862hXYIf+lQZ6IlbDTyeHB0eq/jvxfnC40xFr4acTWhrcAd3ZOwSBXja24+xv/cYXDiDnzvvO
+        qULk/a3dA8BZsYpOjraKKsca2nacX3cPhKc7N94PhieKN+TO87U6ijKbrGHyOABEPTND4FavTMfM
+        Jr1RhEFDgOUaA5Jl/BG1UfxpMoZfsaviYdLGxgYi7yCWSDihF0JDwNOwJ78DngbjqBHdxg3CVFgG
+        ASmkCF0jECNS7hNhItZCvw6SPmAnIO6XLInH/O0aDW+A1ZSVjuR7P4khuSdfe0n/Dpq5E4V5d244
+        op+cOp1izZzKNXMLD1jMdA6x2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+64xk
+        U0wZNwrnk/VqTZiNolHpvJAFyGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk9
+        6KWpKHp2+yn/1AMQXKHBaIu/h5csvCq5fAInVfeRR1Ck0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6
+        lOygeEbm8Nyxu/1iTr2VwpqGnY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cWQ
+        oo5azCWzYmEDBytTGh1PFEb1lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU
+        5AvUgckSaMV5X3jbVXl7J6ZzVG6Ykr5pbabAAzdxUC205yRDzvgsarS6GucfdaWPxzU3cGGzQl3F
+        PYS57HacZKyPJ9rQ3bO8WzxZME0xWVti5MmcGMwP3EYQKBzqyrNLVGngaj9NaKs30TMfoxp+IBIJ
+        CcfcN4q/HCmmEAkpy7cnaQq9OgbKTOuDfz0SHFrxZZu8whSCUCsaNTTjJI9CxjngbjHCFEeItoWa
+        iCdhPuuRUYI5k16OTMK6AmmpErVSh4MJ4YRuFBSH0Z8UXhBAoMfcGpRc1FNAiWtO6Yk6K5JfoFPP
+        4qsqRCvZfwD23ZKhLdJABMqNde2kzkJT4ClF/HBLk0RZqvO2QNa7Gn+PxWrmkhdOi6kVBWHfEiX0
+        eS6mSJ4qSmWmX433wk/S89IBek7n5txchVvJo7l01ZfQt9KHBxlyjae6WiAO017KHer1DBIqKAFd
+        lsMtoWSl/1oImIBIqnKe41/IUB3JYFyJHYKfSoTWgYXogfhpq57NLIZK57SloSO+aB5RvEfGWZCb
+        kPXO7xXHTP49N/MgjEr1EMjqjOl+iv7AGBUHhM9ZETovBpq5Y9tSCC6w3zmDlL5QQwE2dp1Y4oUz
+        titxry+4tbMVbZqmB8u8AXOkcVJ6VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cG
+        F9lmcVLJbI9Ry2yK4fOGw7t7vT7knLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu
+        40kfUIauIz1YC6Ee4SurYui5pHVLHuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3
+        v2QxunlFcR8I5Av8Jj7CUiUnpnvAZBQm0qkPGINkkjbOvWLjJIIqiKDJ8fkUnR6hIC5K/FWLwMmC
+        a+ZEF3GSgrgZd+I+erNIN0nGX01pFOQACa74iN2hecCNNYKZ0OCGtIrTRW2H8cslZ3GDTHh1/Cig
+        /vgEao08dxpNjq/EmsqVgFxlqZzSFo2BQFy61+ubMFmoDR66PdsiM4EOGtfhsQ13IFJ8NNGxa/Sb
+        ROVrRa6HWr1S/RiKprw5ULQVAUoN50c6QVF7ZU6WOjNuQoyfYoWzPiPCJ12LBMaBQvx1w1xizpkC
+        xPUZrVK0dqRoF7xSnh9Z9PrsFFWCzrPsAkNztQMqtZQtI03UxOv4RvVt2YkTqG2dKf2mbjIv/dDj
+        2YyrWsZVlfEe+UIv4tx44pTU2V7mCBdxL/TvNV/6dOoIZtGboA8ErFs+5D5ucxecmSfTk4FfnE/g
+        QU3k94kTBVa8z7n9DB5KrQKn3bcJN8kcTt8B+TlEeVOMMm5NglGDxKbP99REvO1c4FuE+nrx5X2H
+        nMO0L9lH/BLaDrLvA6C/Do2DO8v3JfuufZs4poCAyfsKY6Pkzh+CRF2j+PdOhCcAaVsUp3Q8oUqu
+        GLBQSANHgEVAGQCrBmhy8aQc/IfQFf5VYzGKzs/lE4PsJhIbXAgMoBEL/bPHJ+Us1hZtt62y6Itb
+        z4pFnbiK8lrBsk5VL1op0WeDYDLMZY5u6UhAc/FDV1Stj5tnXe/MDCZ5YnZJKnzSMntnxkFLsmT3
+        BAgT/5pFTCxTPpkq9pUpHkynIGeeqYW74glqdCKtiG1VpAu4mNX4VqZTArlZimVlEu1EPY85RYNg
+        gGcZml7L0b7xNrreCn4UXe96q/imptpbw1ccetd7gY96811vXdbHB9v1XlKecdD1XtEByKtVr5Aa
+        0zwrbYUkWMCKyP2mdvrLrbnZprTyACm2XYRrarRQTm9AMdipuI+5Fb1ubja9yG4vLcWvo7adoBsg
+        OtHESupCm6q1jQ39GED40pruMg5vWWpymOmdbaw3nZcvNxz47TqQQYKjlGm91VqhXPBLuQQIS5nW
+        APEoE/xSJg0byrW9ar2kjPBbZCxQo1zrq5VVnnlltZKZo0kp96uXr3gf4Jdyl5CmlLW12uS9gF+e
+        dRyUIbP68hXP8PJVd1qhIbizpm5ixUinBODFibeLyvXhNbMkU6ci4+Ya42NuBzGGowSuuI+hN9HI
+        5EfYZZfMHynkBXLeaFDUZ765f7jzca9zfnB4ev7u8OPBjunksOO25Y056Pvo5+irXukImrWBPEZu
+        rC3bHQVjYDuZrfcrtSJ0k4/ojNwnZbt2Zh7T2XffR3RyCsRGO9G4tJVHmleSsLxX27dkQGA4ooI2
+        9y8k39178U33bcYgm1aC3p48Tbh+8hfo68hPoV+xzxRc0e3ZPT9n2T5BchMHwlxJUOmtcEUiGhh4
+        AEOAI1QEWzSPNVDonNAyMLcjmGBcQcAU4SOjx3nWt6lzr1vaNsljHHUJaG0cueTAHrkMO63PTynw
+        iDuwAXv6E5gvy+JrFz9CJdRDtCHGiAo4KxOsCLDFNZci9xJt+mmam84rEAIbFAPmC1BnSKNZNVda
+        L9bXXvZZq7nxsrW2Fgw21l5hciIH/4RNZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4h9u7xTa/
+        4YbM9Z2whB2JXYSwUGfc9aGIRbBuVEE22/3XE2ka15fmfwN/ctYn5BtgFYolgqJpaNpAbx8eqil0
+        m8kN642D8Aqz5EsJcAj+oN0DUf9qOgWeyELvI8fK5np7yI7ZbuXCCuCgc3624rdW0Ac/DhcXMzcr
+        9SAG2ZKZlGg71cRS9xzsHGZJQx9FalRUkR8O+dBbqGQF+GeuCNPk4xMyktxTUDfusS4LU7mUICYC
+        ezDy8YF9DtVVeGiC/S3ehJfu9mU07KMZY4TuVrrSlMFko0yo1jzeN+Vc+oUFkjXkki/1SbLcOd1M
+        JGAF4wS+HFZPBiu0tcLW7HYxJr20+mo7aqjVdPxoOwB2NXkYLRQ1HyD4ynGg3Y6bEj2ps/o+uRv1
+        kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFlsockJybi49+dL1qATBWUwRlciAAtdxGL3
+        7zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt
+        9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOaaXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9
+        QW6KWyKS5w5O3qYpLEZNj3+gcw66WYtQrHjCRQVoNgJ+AWDqm2iSiJam4eUkvjJIe2QM6BoM98/Y
+        MpeSJdODz8GSaeMyF7dGYGYsybXtuPxRbQginZtyYzk/cGKQXAnnbDwJhQIUKCeHD2JHL00PUNWz
+        wAGq2YVND6P8kEdjlgBBREkJIUNgsbn2Hk1QjYx2rgxAQxaFI+QRM/hj86BBIez5U8wMw0dj5fak
+        cHeeAC1FJ+dJ1+HwT2w0JU66/C8wGaiYRBv55rS48lAQKBo+7grzvnN7aUUwcm2tNimaD+KKr3/m
+        n4SuzOaOBHy2MTaCNSPhwDK2BJoxPxJHWzk86bYYqV89CtqxS/5JhY66kNXT8tFJXDo6oYMDGb5t
+        gXyucrIXT53P6Jbkiqh2n+0pfGKkMImnYjGIA1rgq3hw+RAfyClgAk90/ibObPvKnj+cb89fPq1l
+        /B404K64T6ZQpzqRXDWUGxbA20l4xXIZqsIufN4Er1/R7HFh5p5HAQfSpM58XPq05LdQup/MqqXo
+        hAUYvwEAIlfR1PFWR9UUessBI3XxvN5iKiJ2UfyeA1Z9aAeyUyl/UF1LazRmJmXBYxQmoxAFnMdO
+        ibUlbjDcDPggIhe3XY+/zVW+GawNgCGQIUue2xq8QIgRLuIRlMS/Dn1EzeoouC3cxxn+5R8xDYbD
+        oHGgXEmGj/ADLyE+hgjQyAkIvKgqJhfUYipTjgzcfa/QsAsXihqE0Bz5szxA2RbmSzyjR1kVf2Jl
+        SqBjIQ8HV59Al9ZoHZjJgE5zshOkNpubzb8HhiUYZV6K+iwQVYgK8iMt2NFEf/kkqQAE9bUBgZzX
+        ilefMs2DK1b26CAtpYmXbGA8KH5wqgcdAiHBR2+jrn9ZCxzgpR0UJIpoVzGFZhIsW30RFfV1M/d4
+        GNZqKLRSWFi2qZ/Eo0YiXFry8MTLaykSyPAM18s3rQouc7RrCZxUGPmfzGFvCF3xEJJwGagTe03Y
+        zT8B6iPBsr37HO0atMhjSt+FKQ5kxL/BLfyFyj2sG3umRyRTJWbDT6KKrKBGY81JYVxGA6Hhj0T4
+        tWt44jF5R/DE42Jijh5SaLKQuEPyTdYQN5iDAht0sPw6bjyn8MQtJG7hCQ16MIxyJGwltoj0k2EV
+        UfdzRd1v3V/rrHPo8hp/wZpVZNdqy1e79sOD/toWWwTVJoxrhBNIv8LLCYGY8gh9hrQDShlC18/l
+        LRgoKG4VtkHSbAcVkn5Mi6/pnHKjj9SeRiOU4ov8looaOlvXw8OCqkqaUde1KAMxMp/utySuQIVn
+        vZc5GWCYH9wEUW7ArGxsrNjWZ3f5h/uqHdK00AJ9ttsIFlZvvVOxirIdHVpWOTToiO4pecfvUcsT
+        g4PBKEobHAd46OGZLn0m15j2Fh5PMX48daiOp5g8ntIObtU8USRZQusT58DZcY4Q6dZeKaTbVUh3
+        PnuHDY9VVINw86IVlRBuRUe4I5eQbsuNhvxwqeNe2+Jk80YE1xjg7ZS9Ozy2h693POgw5Th0fxaD
+        paGJuBI7yajkQGTZMnevJvevxJOqnAgxPmOzKGlPa8sIZRP1jU4T27LztfhhcukTxXYqIqJ0wHOP
+        DtakmvtMuE8V55Js5thAGtypns2O/f7xzvRVAQFdFT9E9mw6PfF3nQMVnIxbd+z4OHUHKFecbNYL
+        rIhZQkrdccpKsFC75gbfNcf0qe2dnB10/R0iqcdINDc2XtnONhJSdPRwvuC31VeK/b2ag6tFvMg2
+        9xb6FzAWfbMJaZGN+eJSGGFh0bFFd4NJSoXz84HcM1CxgUhx7DI8Yeaps14SPGEYjms8KAQxHmZz
+        0wbRMZ2Oc8NIsyYfuoVKh/oa0xMhktUUFPSipst8U5j9blkzVhhGTBWoHK7raiYlwO9SAJQ57bgJ
+        f7DumbynOvPOzHEQxXhznh7y7REgfltvoY5ndLa+pTn9HaImIcsb4hbHwWTYmDuE+rn+tiFAHc8Y
+        Qn1LxRC47m0Y3CWTvJFdRgMgENx9gF88o3d9OouL7cL6u7D0HiUglIvncUJGV+ItTybhJbdQ6pbN
+        LWEFbZP/lS4v6qPlkfx2CwuumUELO4Rj90DQ//s5S1VQv4IW95OQ5wByXFPmWZSZbyk0DHKKxXyX
+        EdqdU19UW7ASj1TSWdGb5zRiz92zptPS+uMnjqRJF9HPNetWNDPiu61AUAqZgzqszZrdaTA2HRJC
+        B8MEqW1xcf2zuuyJlmZWhWqUWMSZVsN/rVlEB32Na0GFy2Dh4ZxkFAMpBZfut2nXE/3XkdYnwZ9y
+        NQVIc04gJNQ+xjKIGWFsYaVhobwbLC4mInKehotDHHnynCFOdQqQPz7fOXDNfVi3yBZgYH0yxuYN
+        Qi2I9s+F6rwRFUeA6uqFUOV7eCi+jpKv27UJN6x3FeVFGsG9OD5ESkXqXzNmeQPfzK6fC71u7vLL
+        +qJrdlrKx1TGUgYskeZ5kQ9eKBf8YhrSq2EUXxUZ+vhKWWQav/NkhixxG91SFJqc+0gtLi5UKKjE
+        SS2KYEqHRid5MBpTsDMi0Fx9PW0/ilPIq7zW6NtmBC31tQ+N2IvfFCzf4iJkRydnHq1w04obfpHq
+        zJa2vVgnnzO7QbOOux1EJjdAfQ5GTxdmzCYoTMsc1lOLepR+E+vJeGg868ops7vA8nEZfw9ld7pE
+        Yd83jxlMrel88M2t+GIC+7zpfFXPP52YzlvfRMeWHvkRvfPNzqiH5rw/+OanCXz56Jv7IGXjmcAn
+        3/yDjfPEdN775k9/TVh6p1m3/yXcWLaK63zOukKdDQ+4qeuboxCdBW9HvXx40N92DvfLH45Zf3Jb
+        uuJIHYxRX07YkBFTbZ7R2WOKhdIkAepgaF+iflcF0FtotgvHgfratoZDy0T3KOONQTfKYtDYdl7o
+        wXJ+TZJ+Gk7HGkXQvnNq9xh6ss1jcaCzwBu/WXRCXZ9Sc6EKITvjtHa/ZEhdGEQvLMhovnxegUIu
+        LMyDjhtfNPBUArHXOIOXYDxWICpe4Qn3vTQZDlmqp5e/woeUjQEP9SziC4aZmduPH/nZ81mWhv/p
+        m6LjePIPFdUmwXKj5B/tmdiDdPFMAaavc8Ek8a1sIWCZsNxtFcwrvphJByrByMovK+crvs8UObj4
+        A5eU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJtJDV93fqOyxr9fUH9ZUvcpXwUSXQklffP6nv
+        X37BoaiE93ZNcDbS3vxKh0IYH+o3Uj6iUvIPUjnCk9B//a6ipm2Rqz43A7Wdnyrf+RU0MvWXSqra
+        jjdd5CyikImcJFz/7DCguYxHx8QjNnSplwJ6zB7TJvF7rbgS89nyedmWF21o/iEFKOOyfcple9qA
+        jgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJNy5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2M
+        r6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGU
+        mgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD5R/u/3D/mi7viNhVn8Uq1a3G2ZSfFM/1mkWT
+        /2c0uaeqXMbTZq1NqXDVVaj3f1kVT8f5TZjvUgDIDRCAZTJOVFWbUt7+tTbSmfVIlbLXehmtXqrx
+        0XCk8hQfRvWb+0M4D3apEuoeA6LqjgqAp/dFr2OB2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPs
+        gDHS45Z8YpEX/Jl+frfvf/Y5JSY2EIm1oPB+av3smDusj3fK0dSoTQRNOEopUNNP9j1jvr4JFBXq
+        X6FaoPUm/zRTqfrMD5djS31BpvIXWCpMEwRLOwmGpUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQ
+        S9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnIiHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGq
+        FvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMr
+        NLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T
+        2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu7u+edCgM8TdUS6i6K+4cnFv51vHx1u/nuwfb
+        ex93Oiff2gYXrbbousS5TRy+/amzfXq+dXKy+/7g77Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5
+        AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3HjBgAsXH9u9UMMavoGZD/FAYvyEWLS97okcIs
+        BIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZkwIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJA
+        axGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+P
+        jmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+
+        PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27Rly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV
+        4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xnBjMOpinM09kYKskBDYFbsi61V+QOUyskzKfY
+        NxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5pr
+        UX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbE
+        rXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l
+        0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LXz2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+
+        E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DLAOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjb
+        WpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547
+        Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ63GDccJ2VDn2L+wSZdrPB37q0gGt2NfFT4TtU
+        Wr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEhuMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7
+        E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48
+        Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl/f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDr
+        zMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6guaT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67Ik
+        Du9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuOdi+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6C
+        AwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0Gxazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG22
+        4mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72IzaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSm
+        u48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJCFUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYE
+        RLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4qeL3uQ9izfevsvxf/o7tkLwN06DqPP1345NKX
+        xF/+b+vPmyXb+tN9+MHG1B+WKcKm5rBIscwy2BvfkgxSgIOndouxZ/oGgu4juAHijav8CnP0aFkt
+        NGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxO
+        OecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1W
+        WXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlgLyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNAB
+        tqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36kE+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrA
+        htdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFegnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZn
+        fcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNnUOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lk
+        orV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJu
+        zLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKc
+        nMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mb
+        FHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67
+        sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEY
+        AvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaawBgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/
+        cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2zk8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQl
+        JJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysvc+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5
+        VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9NMnftIqJxErZpQBHDLurUitSL8pzUofWwdKCe
+        JX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bil8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7Ji
+        R/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlwM4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMV
+        OfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HGNy1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT
+        5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyqQU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8
+        Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8XT89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBv
+        Y3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/Ky/LH9SyTH25BlX4x6fX6e0laW1TWqTv2Fk8
+        s0jjdukznh++RX5GBHfoMH7tAHGNv304RjcZzng7mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daa
+        IgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUGeNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3D
+        nT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5GEoaTlPWNm8toiLtAztKQjekqYAAyHui09ear
+        5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCkQJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6N
+        dfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jvJJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY
+        2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eRFuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3t
+        hZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp764oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVH
+        XZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9
+        arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEkjStyfNSOATnPU6R90tNG5bT3etpxOe0vPe2o
+        nParnnZQTvtNTyNCT7YLfzDnd9oEkAL8wXy8Ymh4AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDck
+        aI1Ts3eLNHeYXADsfmeu+IArrYFxsP5ghQNPn12j2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/RaHFM
+        RcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2Ds
+        dD519g6P9vF1/3CnA1DGLAR8DCon5crfZ+1tpEuIbbtfkgg64xioqqbN9RcyGVstwoX9PM8dozCN
+        IneM5F8P8YG2B7+gS0VCqjTlUpFdReMD6ITflLFiiL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG
+        8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wGT059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aW
+        ZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNCY3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3
+        p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBnF/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeV
+        p0WA5s8/3NN12FkSTz9TpJeedqdEWhp9y7lXNQux+1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd
+        /w4z+KuIS4S2H39pz7UndgiRxcWPWrbMhT2eLK/QXHVx8TctLags1KY9necEVJkPYYaE5kwqAoVE
+        tM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+Pp3MLBSFW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2T
+        lhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPASiJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJc
+        kl9MU45UpONvXvHHVvCK7X+3afTPVdPoX5RpdJr7mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblE
+        ogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5NcnPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhx
+        VyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2
+        Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWn
+        dZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uC
+        WQDSWf4zu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k+BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgB
+        wwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO
+        89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9
+        GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/Vx7LL5n/Fad+s9GCalKqLFZVwj9oYVrXc1WT
+        NLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMtcGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4
+        jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkI
+        L9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTpoQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXj
+        TVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylBvlACsMD8IzzAvOAwxG0RknOYliZI6C7/DqQl
+        f7MAXYI/Mo74dA5Z+Cdb4i2cS9Jwzh1wpvNJyT/VeIsM5EKo8xwaq+vAY6T9HwSB6gKReKFxFt3I
+        OHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hTOmeQ88OO484vzjAXAnL5hEFwPigzzFfn/MuR
+        LwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+MZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mf
+        NBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBh
+        OTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r
+        4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22ocuitjc+/524JHirvp84tF6XJEcHRB+vrfkch
+        eeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ5m8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5
+        j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5POmcKik7N/I0HyldrVnjserhRJkzbm0/t6js
+        dSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iU
+        OwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65SYUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQW
+        dY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWN
+        C2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOPCpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nK
+        fs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6a
+        HOin63+vWm6k8kjF17oCsVS1Je03xCWYGnroyw5SrcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdH
+        FfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27PaQRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMj
+        pViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC
+        +4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucxXr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtok
+        ijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDSpQaPMRGilhLfML9AtbIS36BXJViFubll31KN
+        O7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G/RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUeb
+        KSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQbMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEW
+        uKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtztiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe
+        1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9
+        na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgr
+        geHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636
+        LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIrtWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPB
+        B8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIuG9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6P
+        JSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1Qro
+        gQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8lsJoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcV
+        Fq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3
+        /Ucub/p3WzBc5hULBlSg8h1oTMfXa81XtnOR081vK69kINitnZ3zzqfOwen53u7Jaeegc+xd587b
+        k9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpbpx+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5g
+        kBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7t
+        eSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQUH0bz93XYtqO7/HJ7BeHDq906pGJXaN9cfl1B
+        bVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvH
+        mRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFUzKWaslxvR9FnOh1ft1nj7FowgM+6+dp77flj
+        NTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMpNhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D4
+        5JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLVzxoDTeLMCOZ3frbg3+7rnHg/z+o2n/7DfOkg
+        r5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5KQywGiIj0ISJkeqLOSheKCX9qtNDUOHd/xRth
+        vpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiXCGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5Jm
+        btYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4ZJ4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJW
+        DsR/M4N1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Zpy/ATB3u/O5d5c72W2KY9nLnpxPirrx95KpO
+        tz94H3KnhjH7mju/7h54b3Nn73B763T38MB7p3FbP1CV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn
+        +B/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkHyNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQ
+        E9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h
+        3ydLS07kv8sLAn32AyBt3fHNCLM3Go7IzMPVXkDOBXGttL7dkGrtbB+q+r//Vz4usYZsgLf0CZJZ
+        6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPiUcv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7sz
+        d22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7U
+        lr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdAQRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VX
+        W88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCVtuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY0
+        81LHyVicdOirC9dw8qZVNrdpPnZV5795/3xf3T+Pxf75F1dPvFqX1vW/zt+l/tn7wP/K3eIW+v8P
+        QPRrFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Zwl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0l
+        u1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZHce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/m
+        WGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+URzzO9os5PI4TxVHuPW617PDmz3n13uPOF046
+        oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6Avwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6
+        FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd015A4YwBVNXqMxUY/yngh64f7ilk7BlByjVMY
+        mzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGWgQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL95e7
+        ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneolFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUkn
+        Zg4Qo5+Z8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL+/Uyjy765vvXI5YHBp090bUpjTwZR6FpiDsT
+        fPNdFAfxVxabdXnxio8i68/JCCjp14gNh8z4kIwYZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd
+        4YeXvwTRcr7XjN610g/h7cpPP70aL+39tPvHl8HJ0t3wZO+v4Ha05lequ0iSiyFrZBFs81R1xPUk
+        Wu2jPz6OV3Z7O3/1T99epsF5p/nHX4fv1w5+bb6fbL39erJ/uDEKt37b+WmjU4VEEl6x/NHK19kg
+        XGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76ZXHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNR
+        TSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u00qtNNfW1lderDVfNut7W8EEoGBROJwzskk6
+        1LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/h
+        eCoQUloV8HXpdgSdRHMK39RyuPj5zfffi9apZqwLl80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdq
+        IFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL36mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnor
+        ebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+R7O19urVBsL0u++/e73QaBhHKcMbCjOj0XgD
+        H7XKx/AXGW5Z9TbHoWV0z1gewEu2vBf03qdJzjLYHt4Cb3/VOJn0QBB0b5LBYMU0Ahgi5pSgwedl
+        kRamSZZxjx/fLA/rW1tOhv3/lYaPGd3b+29r++j0JIizxr+72dOIgQyQoYnA/2rb/9Z5rja8mwdo
+        vPC/0fy/uWkillTT5rX/8uVG62Vzo7n+P9Mi0cpsWW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSB
+        jNA/W/M/UpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6G
+        dzkaCj2zyaJsHlyIKzz/XmHYK6H3zx5r2I/dq/S2/9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/
+        ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx
+        3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApFvW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQw
+        Z40+4Hs0BHBkGdDplebKanOl1Wytr7YkD65qNiXjLkk3GgYuQ8Fyt0sFyvlEf6T0UEB3+XpVEjBd
+        hJAZtCbEiEK69BMSlgl1or9gWLcNev6Xh4LwRNUAsLuwecYo10v3iL6RxJ6BVTeaK43mOgHbMOaM
+        XjLT9GmGQHONRUM1krmt3kZz7dVL1tp4CYLbRvDyRdiiwRt0sZRPceKRhsP6iBOpDPjuNTUAD9/9
+        xzgK4gRawOBBDXmDInefTY17yPEdoMB4GNx5Row6nwWulg3ivA2JU+Dnv3N5HYOUsVE0GVVK9YYg
+        yNUVKzedDWGIeJnrtzT+3etlMZLXy9rwBIb/FFwHJ/RNYDgm8ExGH8gKyCX0A0JRGmo4z8tky1+A
+        007vGi231XJX3VEUgyBURZM3SsXy7TW7w+ArEKMAr7LWP/0PNNWYRP8TAyDp7smKv/+Wmvd3TuL3
+        +HUQXfxP1AxVLofDCBK2xk/DhK+cb13eqldBHnDL3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdO
+        o7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3PHEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBB
+        qGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkvDq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEc
+        oNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfooTADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mH
+        xvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/Hu5BKp4Xw+ePB7i8fO7yE2LfR1+L8fPvw4ACy
+        7x4eNNBoBYuECQYOHrM46v+flSYIP0g1z2HYPGr1FUNYtq6S68nKi7/Wfmm13t22bluj3Z/j5tb7
+        d0H24tPJSoBTw/u92yfgDl4EG61mY209bDXWXg5gSlsbQWN1pfmyFay1Xqy97BH08J512CkRdKiv
+        /JkaW98LV9d+/v2PLfy3l661fglaxwerPzfXT9LxL6e99GDl/NfT/iWeqfNCu/F1lEUw9VSavR+s
+        /HJJpd9O9u/GB+HJ6GXwcX3jS+vq/d3Ho6+ddyt7TZz7EPmjLcDPM5NHD26I6W4gX3aTpH1+yo1Y
+        +dinBqBrA8+VS3kuGjewSzYeq/nxLI2gl6PeDJdcOkZczx6p7Yb1BkPY5ubnwHMPPKsUNeHt53gl
+        5MwAu7hqouwEgPsuSW+CFN0C1IJqfz9L2R+jR2/U4bVh2ca9QbYnQGRoBbbpNYRXToP4ew7v0oas
+        rW4fwbDmUD4aGNZC6A7Q8jI7M8/PJ9k4GEd7aLuYpGZX5sm5O5loMYAq+Ze26oGMGS3uZbPMiCo1
+        7TbGoMP9H1ke1FhAZlNyDMgwmJgDleuYUO1B2wj0S+gsZhtTg4ya743CpsRKHeMFpuB/MDJtnGNL
+        77U6y20bsiUXv2svDw/GWbfNIRPIUIBQhbA+0nKKjmDO4KzZNXwfBjCmeDSQPzhb6Vr3xkV/nG6h
+        hptl74dJD68W9gzmGOFovEcBODw+ecbUMRAptPEVTXGn1bOuCwxYKC9vCWw+Ys3xPZdjxY1HhS5A
+        jOKdE955bbQI16CSGps8uB85OVm8hG14oiwHRuCen0On0cNGthIjRIvPbSN0ZZ8tjPM+AoG77xgx
+        9+FhwEE5RW+twDGYrAmRFgcMNR0TnD0F8U9kGmBA7mxChJSDD9rbBdjFLn9CSMCwRLxNd5xk+T4P
+        3Wmp0RWHmiEOLnQM8z9hqqYcjHQ2CL3CLuE7oT0HoRyUsYBAVMEPMGcxYhjBWMOqUXYhAqtCAoFm
+        NkqLCC5qOsbQ4VhAXakcCj6LLgDjoViP82x8HoZjnNl7+o7/xLm49gX/jUbZTjIKIoB3cfjDe+Vm
+        YxDsE66UcEqlsHLu1aUVw48NoZ55pKyMbQhzZ7ZazVeV5AuW78TZfnaxP4KJxgVRKT68Ce6yHU4+
+        IKdYPeVM3PMX5vqIfMeqg6YseC5rmNvbR1tmKXH6fflp+v03ToURZHdxiCIocbg6eHSw8A9fsgof
+        K5sQldCP+SjnzIV/zotVpf/HuebXShb7DtcgHS73k5+yDnAAaRLTyTcuS+MTS9F++2Ay6gE6A9he
+        AspuT9KUxeHdCTqjI63GBAcSjtkFu4W9DiNFwuKN+sQNQuryf//Zv285K9M/l/WHtekPy0WpDmDj
+        sFLsLGh83Wr80WxsuOf/Z6nRXfov7Qu8/umK9+79irPShPpg2vigomyHXbNhMsbR7ANLCCP68R2i
+        zI9EEn88BRT7sS1zw3o9SIBDv6O1A6ItWYkYP7aaPzr4iqI/vIIci5n4tygT4eI8WTOKvdrOrkOa
+        PMukNmlb2jfhSDPRpEo9gkVI5gPGj39NkpxRa+Pio2Df6XOejE9E0GrjR44E9F1w8R9I4aLWCvYZ
+        TQLEh++xt7xrQgdV6pjol0jSepUAt5/y5kUaGvCNiHGFRXfWrUtSCd84ktkez6xLAO/ysvH/2Hvz
+        7TaOZG/wb/spqtmLpNusYmVmZS2ypB4Jkkz2kLZalGm3+vTRBQGQgI2FFwVSotx+oHmG+c6Zc+Z7
+        oHmFiV/kUgWgwAWiLLpbvrdFZOUWGZkZW0ZGOktgMBwcTtvE52pBmcsvv7A0Erv31WDMBZ349OWX
+        VN3ojMMAEz9f1Qc2xRKqbyot8rhQtIhOZx0IJN8eHUE0mTyuDrZRJdRUZFDWvqLwk/PvSuYRdu0Y
+        KPaIfx0Mem973R3vhVJ+aWEfNWU+ZSYf3Pk52Hg2Jt0HfD4AF914M8OPjV3qcix83qYt15s+t08c
+        zxffsXGMbKEnNPTng1lVlsSVjae9KzRgCy03wE3sk+42Y7c91HnVK4dtgAaPW3xo8DbYxFDK2Yvp
+        oMOVOEwbUXL2Dn18WE6Gp7PljBd4VWc8A7etskChasnKhYj7PjjYS759+kzuPd95t/f0WYye989H
+        h5OhgXV/9zE+VXOA1bzzFJkq+MVOJG2qAXZgGRzBOWpUlqfHx3jejKTXXmAToXVo+LGa4hFh4Em7
+        ZJl4C/fjt/a5DKg+7pf0pm/2TeWNr+Yq7XQMKfGMp+HExh+svSGATCtbVTPVgLDXX5J43bO06fnp
+        GGx7iySgbrllOfezV8/xrTc78p/2sW1rs2c/P5mY6oeTWvUdPCCCr/ySiPvaItmR1unsHDkdmyAR
+        uqpFi4vAfkkziCLgwj7zaQ9HCCChyPJwvjMOxK5Kx/CvWqMvuBpR5dFJe8w9n5gvbMylT1sbXzLl
+        8ZLW/Nzzu5Fe6LLIwp9yDlX0b7mAqH3G0zya8KdcQBL9xeFXA5JaFY6aUeSSAdJlE6aqRNmMspbH
+        2CqE2Q+B+YKCVG6BFTZauP/BIlU5GJ0Me4ft6T8N852c9aZQw0n6P51NLrEmB1+6MxPDPsyOG/fe
+        llCsiOTAK5EEHBL0SeskCjy0Xi1f1Mz8Pm/xTOO6HlFsyK7Jc00iI1TD8GgwLWFYmM6MFG/cQVkR
+        ++tbyF+zyU894h+P7LIimsLOmE4LKQnwTg+TFhA7DnpMrrvBX79/ZWtiyF2mwcFgFnEbpo9DIi9p
+        8t106Dqx0RXuRHfu4f2/paJUzteJrLv+3a1w63gzuPPnO/eqT2/409ade/U24J9kI1DBIsEQffdy
+        p+UMoHdJhjy8azpwzxjdoVZH7ZO7HYz/v//4h5/v/ncc/+Fnc7DYogYez+7GtcjmIr33y3/fM1ry
+        3VBygh/boYYIGIamHsze6Ls1yBjiX7ikgZoU5a97kGcI5rvGovpiOjkaDElV83Ni58x8p4K1tuer
+        1PHhdJI7nlCbJbXFc3HnfmCqvkJqc1VZGJ+cm9xOF5XmPqysN+pBlOca9tNO16g7UGMNtHVg7SL0
+        6/JuDTg7KotXNyw+N4KWZ5fW6aEDphnEBTAwDdUsYPfsts9ZTvrHzxtOdNy4v4Ec9mzd3Dg5PRwO
+        yj6buPfMdiUiyK1SLpGSGW/s+xulpbYbsBLQEvSf5sSMjfbhK7DX+xsbv/yztiLmZhS6fdObXHcs
+        Ds0WgClhYe3UF87PDlmbi7ipsMIT4xdj47JCL7ahe34aPOYQ0szmYh7Nr688si2Qc92vaGW+EDU2
+        /2GxTT+EFc1VQ3xYDfer+VVg2W19GfjfTYrW1cltdRno7WZ3s9wcImC9BfPtP4b/fIh/cLniK/ww
+        drif7xzPRuZOA+0feLBDkLzL72xCpL97b5Mfxb3P5X4s7/xiZyhgW9fRwy5fnDaGUlzWbh9DdLhb
+        3kPYglrJH6nkvFW1nGupO3w4/N3DOx4Vd/5y50/Dh3f+PLx/544r92NkTAkwpVTfYEKoqMIqJ5kt
+        A/9fBl1qdPDn7vDPVbtHkYlBh/cBMYe0vZ5wYJm7P24eGTJ6z17J9leYN++Y6bmzWYN5887Xr/bC
+        b/bT5OsDbJermVuuOZlXmsprzORV53HVLH559SlcnkAzfdefPVP7hidu70X6PEl3F2auksyC4IE5
+        CZg3h60EelxG/dloCKirdeH9OugTSWa9wXF/9nAj3iDC0J31+RcLhQ/nDha+4oOswRAScn/Q7fK9
+        CYJnywA0L0HeIMwWJb8G0JRx3U3iqSlE4z0airUc/MyKTTWHazX9u8q83yOxexNm+/FmcAxTee8f
+        439SP/yHD1k2+bfdiMGG34kb94O7bi/Wt2Jg9qIp+WO5QQvVnD+N+PypcS+2sRc3zXnIwi5sU+2p
+        2VyU+7uYSmFj1XXnK2wtnvAnr1788MPGZjBaubemlHkv+MVtLH8itxlsWJ8C+uX31sa9+blAor48
+        P3SBGnivtCbZp4fQXK3KoLYs6wsTv+v7aQsRVGm94pzQ+bM97VFDve5u+7CEVfk82IWpPtiBPSLY
+        bb0ItklRM2rZg8Ho2AwPaLlv7k2UZ8e4DfKVURM2XzwtksPv3x53RwfnHTk8O/wxHuztJ293Bk+G
+        h6Nvzl5/PTx9/T4eHBy8/Hr31fHgxfsk76jX453t7snr7ZeTF/s7+ttXP+lvf3iSUJ3J6++H4/b2
+        34qdH3/i753t48HO9uuT1z90W4fqmL4/Pt5rPTZ19t3fncX+31FbBNe70w713d5+GXeeTs52VVd1
+        z7XaO9dnnVHnbO/Hx2/3WsX77qhDffRnh1/r99+O+2X7ez19sf/XSXf75dtvB/kZ1VK748773VFx
+        /vo8f4c+d5Upt/Njkr8+f/K+u/3Xs7b8rtgZ6bPD0XeDna9fnxx+/XYxPTtUT/p/l8O494rgbO38
+        +cX2X4d/V3877j3l9LH9ftyVw5+6Xx97PDThBn3vKq7/552nb89ev0+OX5jx/HkjaA9nOAKxy6rA
+        f9V6s0m70k4mHDM95N1dugVHsvnAWIHb1qb3FakSJ/eD+Ktg2Dua8Q9u/n5QFGdvv7Ktc6r/VTBq
+        vwvnsvFhrsgG+1NWK3ZuS/3qm6mZwHvL9r8JYf20JLUiqF98+cUXbKP54kF3cGbud4KODonJjSY0
+        N703JamLP52/wdtD0w3DAzn/ofHdMF9OxwOacqtthlbb3DLmvC1/69KUPZn2DuE3Fr+L7y+U2LJ9
+        Djke5uGkPe3+K0tzKoiFQRA+csatBcU2gInWRsa2ZPP6fnALDqsOG2UHh5MmDLb7NmRPSHzDHeCj
+        AdVb+SEcDQL/G+etYZXkaAJOJQ8ces0TZhs22ZO90NzqrHq1WWzPC/naK8HefrhhMGAkpdqEwlW2
+        PaDBVz37T1TU/L9jZLV6y6VDvOs6GoTNObaJ+UZgVYQvk3OVpbV5WlWzI2HS1+adTaMaHB/zOe+0
+        /daOxv334PB0NsNLD/OY6bdHh6fEQadPZrjjaqFHR65XXyI8RBGu769g0Frvnpo7m2ZY/0JdW8pA
+        Ec4mx8fDeldXgDzAqUc4bB/CprrHTfKX3ruTNodBti6D9RFC3jw79ovv7JivLhqs8f1IUK4BgYwP
+        xttsaaH4whvBFI+Zb5AMsRGQwDAujZRkhaS3KppMj7dkHMdbfJfGUmzRG1WEnBNng97bJ5N3tGuD
+        OJAyEMkC0AueBQ9Y5n+EMQcA5MGW+bBYDNdbHz0O/Bbg54EDDpg97fWYIA/Pg/Kk3aFdy/6NWDjD
+        AA6FZUQ0AfUvBASB6OZWhENiiBxCHc1MHAjZl/JMbsfvKZHWfsfuNygQaizMFfD2qJ42CxRODPVh
+        1rbD5HgS4J/QDXp4HuJMjrfi3H9z1GHu5lOAPVj/MLefV6JjcaG1F6z7WBN1i/5GHehleEM+MFiA
+        5PK9ZUtvLC2GpnXPPbv2sfSbQVlzoas4rxZ6ki+sc8oN6OMinEtONHaxO14ECFesd7fiX/V7Adwi
+        +diUkdG4lpv6Op6bk51v9neePnu5AitmrR8NhsONAP8+3Pi9EML8Dqc8K9hhk253aZDcF+8du0Ei
+        XST9LEpVfpCkUcLbIxVRnivCUyRTuUt/cp1ERazOEh1pkVJxlSQHIoukzoZKRLEsAllQKX1g2gu5
+        xPs9ERdRnOeBFFGixZA+y7QIZZTKohOqKEvSUERKyFBHeZZxRm5/66gQMoipVKoDFSl8T2IVZFGh
+        pP2tI5lnNKEFpQQNpcjoXxWJRAdJlIviICFwFXrSBVpXSod5JGXCrYZUVBbS/KbPRUHdCWozllRd
+        xZlLCBmJgmChvlWmKE9rFYg40nnKfzKNIlmWDtNIqzRAR1kniWJVAL9KBSkNEt8LKexvoDqhJqmU
+        0AxgQcPJE0GQZIn9ifGlAIomIs4JVTkNQxBsEnkiT84IG5pUvkhomgGCUgRmICoqEoKRi9pEQRUw
+        CJFS6SykUcjcJQB+TOCEBBZ1QXhR6DRJuOtcoEBRaJpQRUPM0tqyycyywZRTgkrkBFmsuYTuh1gk
+        RWrLmESH8a7AcLDOUow4FS4hZZQIgCIwL0AH9WS+irBeRrwfhdROEqicMJ31wyJSqTrICb2iz787
+        tC5oRcTAg04I5TFhyfymmU0LzUtHp4qQGac5f5RpWJWQ6fs9Wi2ERFpQPAJJS0AnZ4SnLM9pdLTo
+        0+RAapozjC6PM+SlScIjpyTD07fl7OYwjVDTBRY/7Q6axaToZJGglUm7iQAD8nNll7lNYA4koY3x
+        Rb3EtAoISQltBwJWJYVNUde0xrTdz3aSJK2LRPSpQaWHPHoabx6JrOjnUZqmQ1SStBPpIyGNcEuN
+        0QJHPykNQqQJFdSZ6gBXGW8G2ogBFo6wv1MapOQ1LVJJ2y2nnYtvKqzyVT/kZlbwXSZPW8dLLGSB
+        HeNLe05+NFrEXKJJZl3NpM3nk+lg1J6e18imZ6ZX4prrcclmybDhZvRH5JK0ZxfYpKClp9QcoPNi
+        hpUFF1S2lWxykUUuHmI2sMr5+r8Si6zYIzEvItJK9SVxMXVAu7hQ2TZ/PVCKaB1v5EDRUo81FRIy
+        PSByodNd2m5JSjUPZBwJaiBEZnJG+yhOhrQDilzSv+pMYJfk7/cU7Rmi1MRE00R0BJF7ItpEnyVo
+        CdHSJE2wrQr7kwgJyDVla6Le4Mn2p6DyYGPUQRFiX4O/MudI+F+haKODsyKzQz+zFD8FaH5cgPpo
+        5o74TfSX6HhMoEuif4QCsMoEcCTUGP8kaJin0CiIMaiMWE2eA0iSFahanHSYnqUhIUiBAQOclOrm
+        hvPzP0pxJwpCQqHNL4xQgj4TFoiAEdkjnIBkRRnxY4K9GDK6ie6KDoGWkjBB6gsBHqNQrhL7mwZB
+        lB0Q0mqntmNk6FwT/8tkZn8zGljWkIQxgiIJgWy+danOgICEOEFCBJ1AsMtB2uWAqUUK64HkJoIn
+        YIlIElhprg05lJL7SO1vI0Fg0HmMXhLF/Djjbk1+Bj5BDDA5I74tsz7/JqpMcg21RR3kSR8yWULM
+        P+MRplg0vAyU/Q1pBOIuyUUQuojy8ycZVtnELFiys4N5v5eTPANsI5mf0VLRNEKS+hJ9BsFKodNM
+        IEOlXDc7IxEmyfsog11hBAHtsMMJapbYD/EJYpS5Ji5KazKhVZ4InhlJohbx08z+xEwI5kVRBrEt
+        tJ+BEKp3RmiA3JrrA7+xXG9ALOGduCzjXYKp0yqT9jdhQmjukiQl2iO8SpIEoiEygMl0t4AMFJim
+        ScoY0iBVCnmU1l8fG4Qkj72CVpfIuXYH7cU5liyWMjWVIyOGZEI7KBtiv0GWKWjEIsdsYwnnWE4y
+        Mb8C3pqguaAW2DOal3mCJat1an9T51QW66bIse1p/9h1mqS84ZK0QxsmoQ0N0pFINExL2JEO/KxW
+        ZQZZJ5JZbn8zv2fc5wQDiSTYi0WCDNpJIAdpNmR8Y7po37m9rTJe3gQIfXY/CeKMGwMlywtDWbAN
+        pf2JwZidmWnBg1QWFSo9QLWWiGPatRJ0pcghIkFey2isBGUHs0MEMg6ZHIE8iNT+xqzQZtQAPojP
+        CPlEH3glpmegfpld0slBRt3wPsrkAYmtZkHTzqZln9oVHZsFTfufKBx1CL0koRVMeR2QYWWIi1Zu
+        CeNnbQkTecEK5q/b3ES1gMWZXVUShIe6ot2tFS1gs6OxmhO/gPEbCzixC5jaLorULmDam8Ks3yE0
+        H4JS5Wo7weLBAk51bhawgeD9nkYL0DjSfFdnjLV4OyVZf8iKFwiIBrUQMYttMcOYixTZymhnWX7G
+        /24ntPdyAp4GIYozNPl+L8vBHuI+USoRGzqSA7uJTM/4G5M3qVPGdbHN5Q9I9SQmENP8klguEpB4
+        olwkcDJhExmwT7/RkNLZ+5EG6QINTwpw35z4rmLAYx5GYGeesggvoPe8Kmlii0IhjWWTQmehThMg
+        LVUFqVSJ5DoJDWo3hRpDKChYsvWLyWSjQj7EostogtJC7XJLaCh5D3FxcLIoazQbm47nZVkIu5UA
+        Wkm6c1JuZYiqS7jG1Towf2Cidr+chXlRJlusGh5O3gWVYXl1Q0bS9Wb10FwlX5Bat6pGl+UsXD4I
+        jIn1ip6o3Ni0V54OZ+Vf3pjkwy0EmuBnAvk9wQsGiNOqLoF2cjoLcOfd/rwqsnAszRVwzLFhQzK+
+        cdH+lrB4WesB/uG4E1MTV4zkb1wGRNvsadqfDPnAwLjGO4Vgg72FgXe85ftwY3J0VL/Hb7PbJ4MZ
+        x/mkAuPlcdSwcjSc4OrEsbFnLwP1aL77uTXY1N670Kkw/nBnoXB50h5bHNo6HK27AR9HiNvnMIy7
+        XVSzyaJlmm1QoizKvYH9guX8MSzqJJdzhMNmiFd89pqVRfwFdvb6DBiL+6h9PB4cncMZ/Bi4iIId
+        hKfu4kpOr8R9EbywgVCw9g2QoG1RscpUeTm0xwtrf8ESX86mk596TgEzqdDiTzrtjG9Krx6e08ps
+        bawSWuLU4/+ctqc9Y+0XRII3YbwBx4MQLVfbGGrtdgbTzrAXdGjKSPKjJXluf9DS0/SX2jBFLkD+
+        ssWiyqosF5Z6mL1anh6OBjO/5V/glRRaSdMe5mYFTTFnZFem7bz5+Ncyle9OJyfdyduxP0i7OULv
+        2242Ptdg8UAgYOfUgbKCbFQDerCFhbtqsFXqy5WcYPHs0rr4HiJ8WxeWlsGYzTklTkGqTLbwLJMz
+        cyFjse2yPxgFLtZE04FBBQ7CpIXtYW86K+e9jxZ7AuF0h/mOWB4SlwhM5XDMV1g3HsWrSOUSZlcZ
+        W7gwztofmwvNZeAmKxiaeybvhsHhtNf+if1bSiKItD37uNIScGgRG2Pq4n6aBolOYSRi77tqZhD7
+        2/qZ8EH/8NxcOWPPgoXOfFvtpRNv5grzuKvm93A2xgYIuiEHjLrOJZnRuWfP1i1y7zz4Hnfu8bLt
+        0kmu7/OJP7W+ZIOFo/Pw7UJ7lZkR165POzNvbvSn2W9qJ97LxY13wej8Dbf8hptupmT10TRhet4c
+        u3qKaWGa7dK0fevVmoy71bau7x5/kgrUVkTEeD2M276cxQJ9afTBoO+r3C++aZ8Njk3QHy+KL+z6
+        yvGhJrmfDl023CscnLi6W87C07GRRxep9nCwOLAyPBr23oXHc42EaGQwg8jBQHssWLcEt0iX6VXT
+        6XDTkt5YhsP1aU6Il+W1BaRWMNXrOXeYCc2Wicn0cOOJg/ZS+/nhqpKLW4DaPfQwrVr6c0fxTVS6
+        TnKb8ABkryDWDeIo4k/xDzeKYE25syBZ5+RdTfSUSM3JnigSCLliP1sR0+H9QvlywXBf1VklLja3
+        UvfY8DFvK2cNmUYw3cgObCOwVvHhEkzLOP4diiiLUljQIphEUFZgfBGOomDLgz0Jdhb8LekH7GM4
+        YoaF+Ux2ojyCjVwGbCahf2VkbYQw1PBf6oXNNlQz5wbwPxUlbDEPo6wTUj8wzumQm4XdWLOtPWIT
+        HEwUoQHP2GhIFIV5BkM5C2VLUQfUhZLsggDAYcQSbHdm6xz/JQyMdEHDi28TItJ1ENEqJMNVKO4Q
+        BtED0Qm5jZDLoFX6F7lxmDAOEsZAiLP/lQhIP9FK2DW20mssBBVG3EGUuJWwjAHNGGhYB3uppB/x
+        mZDbWQzLZQ67pTxII92nzX1AoMAUBhtaTiWMqVKwdxPVgTEctnCMzYwMQ+BxKTOuhOeT0Ap4GF3I
+        s+gzJz+Ch0f4CFFbbcfvR2ZKcpj7Om6lY/wYAk3Evqbf8L8Qgd6msgAO9s4kgo0OoUGVrZLZKnkZ
+        RmwBD22aq6VR9n6kYPFTfYmhSRrT+z0ZY62cpVHBdneaBawJTBD/Fdg4PF3Ao5k2ZWoTajo4DJG8
+        qBL+X8Z/sbDYII4p57/0lSsRBDScCJWT3YT2HTCLwQNCWinDPMLhd34Q4dQ9Ki441W46xOZvDXL6
+        gjTlGEoDK2JOFDIrYmG82UjyYGs4+DhSxnBwtKzcXOp/NuQnHUj4+TVFjF2Aeql4MWwq9ZsSLTCC
+        dcUKVUT6ErECRS4VK4Dr64gUpvz64gTGbEWJ+mE/xAoFTsD0MAMbrhPRbVU4GpqBTPXxnYmo9ESU
+        NjdX2qYcpn6Sh18jSaMMhBQ/6SMRGW5FR4npxjSb2mOk/zj6gEt416cPXOtXJA3fcH+XkYZxU6nf
+        FGnACNYlDZo45yWkQTNzvYQ0ANfXIQ2m/PqkAWNeQRoSHYkraxwZy5nZ7dY49JzGwdVTSNeQOCFo
+        sri3IGvvCe2kTKmWpMxsjkJSCS9lkuhjBaN4QSraFXC8J5loO0dB4hgZTmRBOTNGWRbiX5LtdmUB
+        FLDsNGTpFz48kg9vsZjMXxrrf6h4Ne1hg61BQY9PEcn+16ShLy2ol5LR6YqCvylKagexLjHNiWxc
+        QkxzpiyXEFOL9OvQU19lfZJqB7+CqmZEAf697DiLVBWtpKwcM1lNmskqcZfcyZDiEu29kjwFfOwB
+        TmPFbRmvrDeSYGdzomkA6TcH7VVMe7NdyUCx781QA3+gsSnTV4m+JZUSB8QKYvZGgi8So5enkR3a
+        gJHQkGerdetdmKtgpKCfwBM1sU1yMc+BNRNYnT80Sn9olH72SLVGBmItZ9Q6gZwWq5iFzoGYC5kF
+        JPHt9KMxinlK/2DrdFi55sydazzYIlJRO7Lgb7WzCPsWwdgfLOCgkUhTb9xtzx0h1OmXrcT8Ys5h
+        aNlF3Ra9iMhfdEvSHWXdBIleQZ2t9/fcMU+7jtv5CbkmImwMrJtBh2vsI2LDXJj+SMgY2LCKN4MN
+        39pHRIcNBPmR8FELuHlDOJlr8SPipRYG82PhZnp+QmuxCoV5QwhaavZjYmmhs4+FqhtH0q+Eno+N
+        GMTKvSGUmKY+IjIQrfYjoWHOivVhaLg509MKNMDKcmU01CNJVFKL97y4mr9Yg7CzumnjTTovijXp
+        Z+4hG058PJfO7EKvRaubtSzwV4iTMOYywWDMMW7Lfvukh1gJ7cAhYIVr5gM87xQQYKR6nT/cIFE7
+        12lSjSSpDYS0JZEowgnGEYl5t8xGz0wSodH+6utxAn71qQrybaH559UabZLLq0Y1rtopvmUNgA/i
+        m2hUxFEh0uzDG3W6w5K/0qqV610c2Q9roTHvntZc3BAXT1VpiUxGg06lJtwIQWjch2aD1ajdCgB5
+        UW88emZBazaOLepQ1xt1ezoejI/L2zhqC9oVRr2wXCpHVtYSXTC53tS6rF4jKtFs2h6bSGLtWrHm
+        QERhY+G56ERzRT40VNHivrgoXNHGCv5ycTyixeKXxCRamCPrT/0bDyu0ghXe9sBCq+OtXBZcKPgY
+        4YWawPm4IYaWDVFVkKFlt9krBjG4ILTQyshCTWbz2xVBaOUiv4VRhBqXEg/gGtGEzJRfK6LQ6n5/
+        xchC3N/n6EKfowt9ji70ObrQ7YwuxCSq+b5e88HQkq/Asu7nPqySSq8fdYibuOHIQytvhKySIG9h
+        ACLzX9PcXTMYkZula4ckWg3Br8pnPwcp+hyk6HOQos9Bij4HKfocpOhzkKLPQYo+epAiK3Y0Sc7L
+        dqxm4/eiWesD4hY1Vf71IhcFv07souCGoxcF/zbxi4Ibj2AUXC+GUfCxohit0MVudRyjC2IDBevE
+        Mgp+hWhGF8P8q0Q0Cj5aTKPgRqIarbSTuMxPFtmoOkFt5AOfLLZR8CHRjerHwsvxjepDrqcb2Ooi
+        HDcZ7IjbXi/g0SJYVwx6ZHr84MBHcxir/3fZKSBXvMFASJf3uQoJNxgYidv7HBzppoIj4b9LAiQx
+        xpdtyZdP/YqASSareT1/2VigfhOh7m5yFSn86HQ4NAyu4TWpq0nftSbWlr/npe7riNRrCdJLo74h
+        Abpq9xOI0DclOF9JXL5hIXk90bi+8n494XiVd8tVBOGPJ/4ud/VRRd2bFnA/RKy95FmRjyXCLpPO
+        DxNdP4CONguva4isTYJq9c3F6PM0APT2UWSc3CJO8XPLWNY/V++gHg3e9brVI6iHE8LniH9Ozaum
+        nfawczcUcfzHIAx0fPLuXtNTo18F7wn6bu/d/SAUXwXzT5P+QjPO0HxpN4P5//rNvOqdSANwMA+w
+        c8C0mdbbbzSY9/6zpbwDpf1MclPbWowW3AIXJ9F5BDa9TV1zIawXwLyf0u6yfW/NNWEyQ/wmoGoz
+        Oe9pSmvGwdqf9+NcsV6ZWnRAhdok9bPItPIU21yj2zqi2QkX7ufhagR72LHfGKBwm2zFoXZ/9K8V
+        JT5I2JuQHHzFB+xqCAhqaFv87G6Mlx+J9xSwIBdR9u/Ff+o3y5m5VHwofZrl2eN1uQ1uENM/Cqb3
+        JLQc4yrcJje8JmdOk63NZy72C2/eOFfRsDYqCu53L6ZtTpm7aDc518tPtZ0anU3mB/MhDsrreZqs
+        9FC+jpfJmj4mF+yUOf+SBhzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTqUnOTtDx3
+        y3A4KXuNiuklF/QuvB04V2v+pt4r/sZXty+UiT+2CF0NvK6QVl8/kgaaIRhXFokrS88tQHQVBfTV
+        20nQmU7Kstc1N/cIx+1ZYBTNcXDnhzvzCilpn2/b51BHedAoU7OVbAaTKcxBo0GJkuPJbHA0MPaY
+        qOlo5dpXBGsLr247rVlLL1RNU0Tvon9IQCWJTON2vUlz8vI7hPXbg7VhzNvt7LlPUH+borZYGs64
+        aqEMFwqGtcCFi5/njExuTqs9WmvpguB9K+uYgTZZm3zFxt3rzZsmdx72hUzY7uq7/NuT3hgryCyt
+        ypLahPYV6Pefly92NCCkfqtjKQzjQ6dGXqTTXzWM17UI0mURF1cQJx850QJVJ1EfQpxkPBdHMV2K
+        o0glVvsuzevz17mO6ausEUbRRKQoSHcUkEy1Fi2XTEnIhIwrwEgFovFlqcCNLfBd+p5D8S0y4rMa
+        0i7JCSTUJGlLEKWAtlqQkJLlJDRBNc8SXO7CJTafhMKayJZPS1y+JDGAb+qxwJBkEL1FYqRnk6by
+        VhH3+THJEILrS1xTJL0dV8lI9I2z4oBrx6gWQ2gOODwIpH6BcIKUgrrp++Akg6RFXuXiUhtfqJO4
+        WejT0B9U1nLpAkKXQH6OO5IIxp9lKuURJTFiEcZxoneBv0JDliOYYmEGVLCkkkrcOBSQi1Pc+aT5
+        8ElS7YpM5S2XBrpShg4CJ4JPSp1B4ccxVqJcmqcjYaOBy89YwcEdO4KPRxNnfHcylikEbpnEWcpI
+        oB4CXI7MpBY8DFkg6CK60LgnysDkLHe7VSNwqS4N5tfU67rxB/afi6/EVUYfgXuh1FEkpVBCbQvW
+        YMQBCdMx6evb0EVkTBquJkVR5tukMCpFErDPh1JViAPfgG1xXYCylHAVpx4g03FRbOfadITJKEQK
+        IVqTFnxAsrSmadzOCWM5XpIQeRZrn23gTH11D6ftaF04U6i3GojLTHs6x6JgeDN0aAsQfHmep9lu
+        yveYVeDyM9z2jdPdFJoor91CUUu79F1pRoBtmCoK0uJ2XY988bmQB67AuiNIFOlavKlS0tcEAy6S
+        7STGZcuq+e2EFiWhrpWA/MTViANSZCXuGiMSEek9Po1tlSctlySqpmSRBTomuoCrw0TkSMWDQQC6
+        LukzsU53NRtcDHok0AltWOW7CNutSUGErVCm2xboAwv0az8K0JNESUAriDS00L7KhfseJKAYRQ6a
+        K2KtfNoC65IKJI7olKuOPSyJZtpmXdrDYZt3f9edCwVzBq6A86X4bFslPAm7kpBXEEmJd2UMNGpf
+        gnQ/RbRsV8LakTGx1oTmbUUadJbnuwstvt5DwNiMiQwQW3DTeaKhPGtSbHE1XxWqcPnbtvy6I8I1
+        cBg1U1zqhearYWorEDxK0jhI2cxoJoocXE5miUBccV+IGEceE9GxlX1RalRmtBUWGr8OjPPXF65y
+        4Zc/VgK0O/o7PfSCWjkvW85lNcjGvtF6eNnVnrdefjycjLtlkxBZ73Ah6FzjSdCHuchZOfPRE4Bz
+        qbI+j9rF0OnrI+Po9FYh4/npp0TGybRnILk9CHkx7YVGbP5kWGHHEHuQSqMhHJRbpMa9+XEy7t2i
+        pWOwFOwxgJ8YWbcQPU8nb4O/AqRgd3DW+2T4qXk13xbM/H1yOg1eTKazo8lwMPlgzNQDnK8q9dk+
+        9BHtQwtuUte3Eu03hy6vu1FdLbj5r2ojMjDdkImoKOYsRNnyQ6kFIrpeaCAyaLyOfcjVWNM8xO8l
+        KlKLWgiFkyQFewQoBKIiLTZJ+WRfk1qUwAKSF4naJS0pg4FAxBxBtUU6osrgDRBHKUJokTYZ41wN
+        lqWskFUaEnTLpxQ8MGAoSYsYB684ORb8XqJmKEy6RbpZmsPQZPNxLixZ50jxN8Y5fqLYQpQUKj/g
+        YFeZakFjzfFdU4NxxtqTIlVQpDjFyqp+TLqVR7EW8Hmw+YhWFBuTUsyHxC7Np2+65dMxTsqgyioh
+        Yx0gDJHgME2F0gkCfZFKJIvdJEqyQkMJzAulMC5qhvWIJMExOsAvYhiGiiJPCp8mbYzUsLTl0gpH
+        YXxCmaqUjyWpdw1dSmRxlW6l8CjgQzuTn0cqSTmkViZiGicMaRmUUxxTxzC6xARQSnhQ0LRJgZZ5
+        XABcmdHwYrYcwI6FUWqXbuGcOZXC57ObgZZF4BfWtTSkSofD6SgHHpNod1sSXqG70WJM8ySBDqpT
+        +CPQdOmc1LYYdrPC56M+Tc+Bq2/bWw+YJOZJ5bWhU5o7eHQkuUsHCpNhFqWUMvVprIU8S1sundCG
+        oVysMOkx5hp3GE0SXjFVPq0guCzBRAiHHZd2jXO6UL5zV98BtwD8az8auE7EcdZSGbykEpcGfLRT
+        sKISmSvt0340Ng1TZUw7EvXZVks7NMmqAdl0C/YK2ipVPkdWE6Y+0QeX9gOitJDK98/1s9zDtwD/
+        elOagnilfl23ECswrpZxCpMQh3+TGWyUaUJELuEXe2KhNN7GydOYqsGhJZN+V6Y45849bAF1I+Iq
+        3dIwqOWFz9caZCPgs/5cuaTDhE0CUQgC6SobU3XqG7fpFncuVJVvgQOtpJ3vxoCXJbVgs6pUqWz5
+        sSKyHDVvUeHWj8OUW/wEVK6yavFrifXIvaiM1rVL+0HYNLyjQEhdfY/q+ZlYbzozBY8fTy0yWiIc
+        2zEF1cu2TfZBgfCNababEbHWfJvGZOeEkVzlu5mGPRRmoaRIsl28jEXNVK0W8LSj6qYzmOkIz47E
+        rAd4noOJZp4Lu7TlxXkBn8HM8+KCpljrwvPiQkW5NtyKeXFBcyprvLgAOxGJ58U+zbzYpywvLmhZ
+        ZybgIvNaOF+p3PPmFuzrWla8mqDTRSo8M2bns1Qu8WIqJzNZ8WJqhxZ/xYt9P5YXFymtVK2rfExI
+        rD0v9mnLi33a8eKMmBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkS
+        hNOy2gK+MYlPA81xwoKUzaeOFJe3rDij/SnEEitGuczwQObFND0FDoPczkE/MU2Xo2EEV1LlupVk
+        +fHCQvsPsVtecBXkU+nQFgwr6gfPYf2Y3iZD1a3B0G2yTvl7U7cHPTsALGhNxtDBTwHaJ8NRw+MJ
+        twRJ7u2EwL2S8slwZEkRUcpBt3cbDhAcip46iD6b8X7rZrzFB/iub8fbWfHo3twNrqu9y/erWvIs
+        UDdlyssvM+Xll5ryLCavY8vzVVYHlKppDhlirkOgy0h9S1sunSEyPEmFOXQGUhXySMmYVAlIrRk0
+        hzhVhYIMnGVsB8o1qW2tAtohi9AK5rmCb6uwYpFDfPRp3OxRXNykFcmcKocsmuYFqwaxIi2wYE90
+        5dKQTUUGc5nNB3TSOHopyNg5WxELFulJb4RnV0EKS8vcZxHGNwNaJe6fwNSS8rCqfkzayNpZLR+q
+        QMo6shmuS1O9AiqQTReUnUPBonpxAmNHouBJRuOCigBfDlIF092CHduM/1wOVQVOPRnc+CVUbWhE
+        sPHARpokqU/jZgDVb7k0sKZJQ6HqacKx9nOB6yIFvO9V7tItdI/7CD4fEdJhcyEoskwBXA3/uCRK
+        SNOBLpoVRSaBBgXLAOlDsM4V7FsC3QDGspS7kUq7NMBSil2xTL5bSzTZCsbZhbW2toMVKdQCNlk2
+        NKSsntNq285h1NUZJp2UVrmdJbhYlh2wlptv5zGgxx0SmaSFz4VZSGdVZdPotu1kbecqaMY696hJ
+        4ZOmPaqCVOPaXMZjSGnG09SNiZTDOMdbDanUVI8WIptbzURTMzlsCbiGmOF+GHVTZMqlW7qAyuqz
+        NZx6WAUl/ZWWsUvj9obSScul2RESNypMdTgfFrDa2tZtGoPIdSqrfAMce1kKXY0B1tyELUNxnLf8
+        UGGxidkoxqjgvQUfUosqm25pfsFA+Xy8tiGKxLxlAUuRTftB2DRe0MB1Plffo3p+KtZ2NsvRjQEb
+        qy2B1QduhXbB2Hy3GtftRma4VYkbZCpGswonF4rNq0TplPsO86WCw2iCxzDyzKfzKFOw4rm0YCsC
+        m1dNfXjO4tKVadelt22/B7b913tUIIblH5NNawP2WqYpNo0G+eE7eHfCs8mlHQAujWtZCuVtfXh5
+        cfexOVeg1LaCxUXmB7btbZu7tucWX/nFqU5WpHAF5XdJRLqLxxZwJ9QuBcxVnMtiG3YtYl9wvUyk
+        SnfN1dbMkf8D19C2bXntyQXvjKVfQ7FfPTZnndXzG7ar3EazgZNLb6nd4BY5uHhM3SITwm1zAvI4
+        uiVOQAY/5Z/ao5OvTt7oOL49GNpnoF4EBNRtwNG4XXbb//NG3CYUfcMwfXLsrDIOfBqkfD+ZDnHB
+        6eSz4em3bngiNkdrYTAbfJDxqVVvZbUBqnNBsU9qhKoBdlPXDrPLnMpEdrlXWQ2v1zFHzVW7iklK
+        pLgVB5+ipJBp0XJp3I1T8ABJC5xQ5lA+EXAhw3uKUDzyRGq9S1pGhGe+ccEGzhUiIz1Usg1KcIAG
+        SmdQW3G6z8+j2zQpMlLkLZ/GNS3YiLKETV6UzllZzhA+x6db6D9OavkEnspN/RRX+wj8otDG5qUT
+        mCcyUkNaKIcTVlwZ4TA4WRzhGhWUEi7v+jFphqtI6vk56Wpsk9KwDfg0KfOZUC2XLuBggbcgswzn
+        6LitIhKuj+A0Gu84JqTk7KI/lZrza9zty3Cjm/oipGsGTnFAB61VXPg0zZHCWbtLA2cJzugzwdcj
+        EdyFb2zSpMAEZNMt7jzJavlpxM5DkqZOM6yI1QFfH2hF0NsUphLhMMxRdZIDtxlsSRl9IK1Jw1SF
+        fvjumfnAgEkEX/Il7GqCe0oBT8D51ba2zqnxXif6ybkfaHJCpHJbwBEGQUoUXkDE2/OwxuQHmHxa
+        sJxPu+8AYTuUkj5fIVCOUr6+a3jb9rQ2oEnKgHr4EthS6+2bAm4A61+f0nauXLv8NKW0A0spLSNj
+        LxExqeC4veWHTbmonqU1sEx7a4ODqINZWg0bMSDypNa+KfChwy5wGUyzcTLPdGFuo2a4MZ1z8DH7
+        na/sUv/wZ8oz7ZM57RoiJi2Xxj1qxQZ1W13DkIyL0so88GrS27bbA9v86z0UyDPjIJtL2qBxyvFn
+        bJobTFN26UlhAnZpD4BNw3gn+dnN1MavIZoJG6Bt36a3Efwnw3Sa9rdt/rpozNnnhy0l1HPWyuF5
+        ZIgj0kGGRzjjwjw1m/gk3rOVIm25NHskwYCO6llFFgLXvqcTsF0nNTJRSDOPaCGnDl3a9YB0jshb
+        BgBb3YG3AP5rPx7cS9dF3oKvmBTapYM8ZlM//GrgDubTrjuXFszraKCSr2tiOjOqUXVo0jjGyRGQ
+        zucXcGJKuX4qhE/79pHO86p/4lkVcPPAr20Tpz7M+6ixKoznYJ4KDVM7JuvA4X43xUvFmh1faSsW
+        u5rfUq2ovK8Je7VWJi4Utegr4ra80Gp3occPMP2qTBRLgOuY4aoAT+COnUkPuCJ2SShbBhykUGvp
+        AXcVHeALPa5tb1TE1FLtd5Eo+KqsX6a49q/Nm86ZOe3ipFsULu12Eaqn7GNpN4lr3+8iBP/jAIGu
+        BFF1jUgMbhu5tOtCGcusg8DVdwAuDOC1H5HbR5KmADe33VIVfDCZ+XXs0n5INu32EerHKvX7xHdo
+        95HEbXwpqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3AP/aR2CRKnA24hFfIL5DTe7hiwaaPe5zbBFl
+        Rswu+akm+fAgwREgxF2Sj1QsrOQWINZlznHxDMAZHqBmQc0gHGJSlmXVgKI0TvEiNA5UM+HTHiE2
+        zaE82PvR1AdC8ei0a9+mW+gf3oku34HH5xixqIYBH2rc+Wcf6qzlxovXnHFga/Hh+YVFmNsJCoH7
+        7JPf5gVnflAaJ3QedIRi1DLlEJSmtMfuIv7/Q+z1497bcgvB5SfT2WXK+q9qDKrD8ugbgvKTmcdq
+        kBCm2sPZYNQzcapuFY5qSvmnNSfW8XVMY8bj4p3e7ULW19T8rUDQZDC8jfj5djC8FejpTPD8w23E
+        UIsh+2yg/s0bqKfnJ7NJ53Q67Y07H2ilXmrqAlP1ZWU/rb16AbobMlrLVF5itJawQ1xmtF4A7lqW
+        66W6VzFfk5gapbLgGNZFQjqRTafwDSTBGbF8U8mR3+DOJHXCsX2hM2Yq25UakeDgUZmIGLUzDjBX
+        kHTKioPOESbJXCSGQdWlBSyppLC4NImzqSY5nuqzlZtDp5MionE7Tbg0lYdmU89HrFyurlIk48jG
+        XMpFzg6VWhYFVcMHduqSmQQYCtcB2ckrg17kujFpBivN0io/Rcho2K7Zx8slEWQ6Ia3OJOFOKCS1
+        BW9NxMorijhOeEg6hVYvBAnfu+gLsj68JxVqaw5Yz96THOUOkblkxqasAl6RNo37jdRAy6UlLGpa
+        84zIlINfZ7B1o/2syFyap0Tnspafsy0OIQ8VlFYEZlZ81VZkMbwpFem8wEEB/0d4H6UKfpRoCCcX
+        MVscLdYyhAy3H1qYDZxx1EqYxUSIyuFzt7DY1jcU6Ah3y6gx7ocNFXm+LZMEzR/w6ojTbYlbukoj
+        JFyiFKUTOLbmBylOSGTm8yXf6VW+vmt323a0NpySUB1z1EUGT8JBK6k1b/It+Gv3AjfhrKhNg4B3
+        nKxNgyAMKMH4UrSN6UNhw8MnCp5ktKdFHssWCqZsn7BriyNZcrB3Bc9YAIpA+yZNxSUuE9by+Y4j
+        PGZjfl/CprEVMklL16YFrlRiydr6mC8cw7j2bZoHgjOeKt+ABzOzVNUocOSQat7tOs9bbrgC/sAY
+        jcUH72ZYRSzCbJrBYiLk8uOclxdHsYTdyKb9MGxa4QIlws7b+jV8z8/I2jMbx7BTQG/XiZAanoGC
+        FumuwK1HBKq3HWAFpXwcU/ApBaVoAsUuHvpI7AKk9IFraNu2vPbxBA6yEP5+YQOKnDZYmvoNyId4
+        mfQbEPky034Duny3AV19v0NsR+sfc+UIto9DRRVLg6Y4R1A82ApFrZ+Uj1NbIk0i+Ke6jECksOZy
+        fHg22JkkLusTdW7ZJN4QAbMUKc07HNwRfpQdJ+EJDfMOXH/1rkhzRhvAMIdtCNgg6TuxLdy5JTDp
+        77YF+8CC/dqPg9YxbSwDboZjGnSglPseAHyVgbfoGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj2
+        3d/1D/MECxNL06FymPlq04FTPhwDJRkCQNSmIyk4gr+fD5v2A7RpPyPUQIFbw25GEupS6mpGiCEV
+        RhAwM5LgEZ18VySGk/kZMZDXZsQOxc8IWEsGiDnOfzUjScrc18+ITVcAm7SfEVvfz4hpt5oRC8hN
+        zYiM+eWWAs9LFPWNJ/EGCeJ+asDVsmm+5c7H9zJB9F12I5CcxrX11KWpPO15c6Jj8uE0namqvk3b
+        9msdK8lrAbGWU/gdmLTx4mfJMOb3ZWAKVSw5pvwojU1TxwgAkdfyzQhN/SxYGPH6B7QI31nxXGEs
+        vBUPQBDjhCOeWJ7LEZkByALPRUHiZJ7n4iy1yD2T5WjQiaiYroiNs4HPjzW/yOKYrks7buXSjum6
+        +o6puvYd0+X+s3q+gc8yXT+MBabrxuuYrkOIY6oWYY7n4oBWJLXs2K8v5rkuXY3CpB3PdfVr+J6b
+        kLUPxBFSRwoPZ57C8SPzcIJBQQ9CPJGEKKVLOzhdGoSfOAOq4z6DB9O17xcO7m4VNVaOOA9moImE
+        SmKTrn0kpYk2wf276g6+Bfhf+wG55YO7ZSR6++WTY/sggg5xriLTPu0HZNNYPhL5VD+3yyOLi6pD
+        k8blrTQp8ipf464cK0tQd3zaDwgRb2Lt+0d9XYmcC+CvfZiL8D1aekaCcNWYJyt5pAiWkrNDAASZ
+        ON/O8CKYTnw+GpB5RaZsg+vCoxHFQvN5EWnT3Guh5TarR0JX3WjwjSLBTanURJyyjBCMml9wI/VN
+        SpcEbnPS3WwS1w1TBI5GbcjZsXmXxzRqk9sWlgOTfL3HshFzIJ2nqc/GUWGqGSTKxr0nkkSh1vJn
+        9EHiDEJ75STSa592ILk035mRfO+J69tugvle147rnIPdg/gpUrUV7lPqSprbRpBmEgN2Se9D7PCA
+        sZpkLIikJL8mCJmdHNjPuywssAps60MqoGWxO9fNB9z7Kfi25qI0hEPGtK4lEquCtsXPm9XWgOQ3
+        vpQXhlzayRYu7YQhPGgnlZeFiIOrnCOCG1lIFpGRkawsJCHbZrhdlAklK1HIgF0Thew4nCgEeBVs
+        O9R+wSGDjCgk+Rqnl4Rs0gNrkk4OcpWdHGQbreQgC8UNyUFQc+NM18gyAsfkeY2/EJeUMqvzc0zT
+        MjvnXZR6do6VInTFzvksVnn6ixPq3FyGtTp0RFOZVOzcpb3yadOOnbv6jl279h07hwDPoQIdO7fw
+        eXZuRrHIze1oHTd36HBsxuHLsUmYpFSR+PzYM/LYQx575u1Ke+Quov8/5IC6stVuHc464WnZ/fTn
+        QIu2+0dPBrPOZDD+dEdmFZJ6s/4tRdIzPCTWOx19Oixd4ajnE+No8XziZk7yPx8yfupDxhs5Xrza
+        weJtPVK86cNEoS+9AaOvcANmvWPEax4gsskMx0cyT/H4lUmmcK+GXpoU/HYTHHwFPBW1iFIOUqhI
+        AN8VOPyC2orHqpKshesEEFkLaGdQc0ktiIWy0peu0gLBF1XLp/FoLcQZnfDhF/y6WbzReFFTunQL
+        3cuslg/wJAeBKDQc1Ql6ac4nc/j3Qx5KUmNX5Bei4dUP6UnjyE/akx1R9WPSDBdih1T58FTnAM8q
+        0VVS4GiQxC2bhlu2OaeEDgA/0DiGRzDQQloTzhCperKLSxU65wgsSZxoHpbiM8MMzw7DqolzEojU
+        fD/FphPosBnNkU3za8IIYqvxtDRkUlXgOgpGg5d7bZpnJU5VLR/KGj+IneI7wM3wxhDC3HCQCZUp
+        POyFcnhfC6cBEueAiH6hWPBTii9xoSd2VTQfGLSEg7S4EmY90XzHiNY5v9rWVr3wqDqe+cGpCa6z
+        cORkXCYhXYqfvNJFhjsfmlWxnBShGJdbEkjLuPyiC1IQfT5bHAtX2zW6bXtZ3zabmptZFjaJKzm6
+        1rzJt7Cvb8jELabaBHAQIlWbAAR5EGw6UaQ42ufuOEwwrQF2zaVFWeT8LBvpr9WqEnhwmDUfWhSJ
+        MSTyQTSn+f06PJPn83Gsltv3oqX2aRjAaPO3XBqaT4ZVbutjtnQhfPs2zSPJzaUDm2/g40sqRVGN
+        AyFBlNF9Mm3GwRGIafsUuJNiMWKMNCqwGLNJflyQSZDLjrV5ph4hgNnEY9LVMEwa70lB27bVa/ie
+        m5C1DZkZYn/j6JCU+kKxdScRajdHkN1M+PbZ7KBjsc1BpmKcHSLcUb7L72Ob5Uck7MA1tG0aXlvR
+        hmWKzZ3zOy+PieKbe2e89TIcLyjhtx7lk7or/dZz+Xbruep+c9h+1rbP4aKSOZ4gZBkDkdRsK0vs
+        Eb7phwg3kTa2uOVpnvhxceyjhEPwiwKPRLq0JrzHkkMscRqWKNLgEfcng04MTRv3OVOig2CLWiZy
+        F+eK0lh5+Zg3BWEh9gm6iwcMcWkySdJtC/aBBfu1HweenSZGA3AzLbIWWhdJ4r7DfggrBowzklRz
+        n/bQ2rQiIPHUoquPO58g17Zdl/aA2Pbd3w8w6wkYMRanQ/Eb2bVpT9jBoEA8+Tgzpy9mOhLa+wnf
+        ZDDT4dJugC7tpoMaKMDi3HQkuBnAR7tmRpLMhmSzM5Jo0Ba5qwp+AsHPiIW8mhE3FDcjCQ4gM91C
+        B6AHbkYSxX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9OClqEyARGynm8RJYScum+dyPDdY4
+        BjAOXXki+YYJmIhLs5HTEmmTn0XEG2r1bdq2X+u4MEuhQBwnuEmZNMfeQ/A5iQuULoIUfFgQy8lF
+        mMKbpVSxKHw6sAN01efHewNmRsNta2ZGS/0rM6Pjts7MOM9sKzMjM9uamZGZac3MyMy2Zmbk/JqZ
+        kZmtSzsuVTczgtnWzYxgpnUzI5ht3czIzLZmZjTM1tsZ53htzc4IXlu3M4KZ1u2MYLZ1OyPyY89m
+        Yw967FhrzcxokLuI/v8QM+P8PZhbZCKqGYc+7S2YysR4yy7B1M1nN2w4+0BknYedyRiI6H36uNcN
+        aDpHgC8D3qfGFFuuT6e3w3Jdt1l/93Lru/2ntwE9x4cntw49Xz958UnRY+J6nRIiJsNhexpy+lZh
+        6Lv94CnDFnBIvc+m/N+6Kb83O/oQI/6zV88vNN+b5m+T4R4Q3ZDJPo3nLPbpksU+JVk1vdhgDwRe
+        x1Rvyq/5CGICJ3mOJKRiLXXLpdMoFwibrDlEEjSJAi+vackKIyz3WguxqxPSlM3FnyRPW7DDxyzA
+        F2lmfIyy3Nz7gZePSwp+oqrlkoh+pPE4ltEZFLR6FeBMQGjl0nhMK4aDic+HG7t5lbDICCTEMk5j
+        Y7S3NvsspmqkeioTRV3B4wxGbnhZ86t4GJHrxqQBVCHN44cmHyZ/OFQShmDa8WncZlFFy6URZqKA
+        8T1n2wL0EI69gje/8HBThpDFqd6l/hSCTqXw2RL8RliMSzEagbho+LDhJ2y0TzUsEybJ78cBCSbJ
+        8aKyjKejEGxMjRGGS3NYpMSl+cEymRZVfsbXjVA/ywt2v0o4MDOp0whcJGDaLxBiG5HoYbEvMrwc
+        qXGVwLgnklaMa0oIASRy/wGAicx4YpoSbiEJnKyQtrWw0Na2ASEkV2JiCkk2SKbcH5yyqH02BdI8
+        GaMQrUlYONKMfbaULuBMnykpfa5tZts2u75LO65tsaHJQCMztvwYaAoJb6gkjbXpT6RwXMpxx8jl
+        owGCuhqObXFdgGIPih8irVPqwQQ7knGC6M00tQlsq3mMUPO0XxIF2yrC6ec+3yHU1fcgxv+JijPx
+        ik8ufTEH/bS6MoHAL4vdArXPYIOY4Kd+Tww4GZC2Wc4I6hmiX7fHt8HAUiFopyxPbyIu+C0X0ee3
+        7geIst9w9dWi7Lgp/5OKsoDohkRZnMnPCbNySZhFEZK/LhZnDZ26ujhryq8hzlqkAAUhPtS504YR
+        dnUE32LZISE84sclSTLi4yoYi4ckGUZphwSZCHdiM/pK//L/qHzIFXRIcgT+lvQjCymt6A+JTWey
+        E5FQDFf8gP2XA7bC81vQMkRP+Eu9BDGlqGbODeB/KkqG9K0Io6wTUj8qRD/crMb/qEZEAnUIsGQk
+        QgOeeW+aZGbcEcFQzkLJ1VNqVFINalfjDyCKQxQRIQcr5Qemg/hMkFiizqi5vB/qiA9V+yR14IHf
+        fogflEMlDuJ+SMLr+z0SbKkXkqd2Y9RGPYKaistdAQv8QSRJiKCCqgDKhtQzTtI0DxL/klQL93JC
+        QR/jHSqgFAZ6GQIiLCbzl8Yqucj7Wy5SXEYIOX+ehGGrtruIsTKhbUrbc9Ymsj9daHqpRqczOR3P
+        wrfTNoeLGQ0upJP1KkxtG4jkBcVXguUr/y4MA+zYo8G0nAWEprIzHRz2gkEZdAflybB93usGk/Hw
+        PDiaTIPR5HAw7AVhuKK1tgNk1C5n4ISGmM3xxKqT8HA2JgSATvWCbng4nHSIhhuKD7pWEmEzz3OU
+        0eFpSQ2U9E9JpacRceWt0bnN3QiYKhFhOA++b886fWPt5wXQk71w3B71QJJtv09mzjjjX7YIZ+cn
+        PYDN7YW2l3B0Hr5daO+G+MPo/A23/IabXiW51MfTjPHlzbJquyx/XPhkkmBMvQ4WtWdOk86gPQzM
+        n5Ani/CzjF6TD0Zczg2oWhW1Iszb6umjdqd3OJksLQBwNpfHs743/WlW7pgJ2gis/ayqbVfCc/+h
+        bmZrDQedn4LZhLhfOZgFpyUt7aAqyiM6mgyHk7cMFKx0/G02bXd+CntnWClLPS7goQZKm1YDMdw3
+        h8M2pJMp6o0nk5MebchgPDE9LRKMJrHAtWlS63qhQljzQgAS8zIAc9I4XoBncRkZ/u9wFuwQQCuE
+        gkocGPZmMxrx86hJHFisVRcBakiGFw9BGGVn4Hr9sIiSDjgusURNDDsL+ZVoZtDEU8EMEfaT/xI/
+        BJdL+oLEgt2EH/FKYCkgzhjH2zAoHfCn+ECR0tznD3Ao6MTEMC2vBlNL0UEWIc4NSxskHwhwwUDl
+        4M0dZscwkunIBMONshWMz7G8hf17ta0yeztgfC5uFfvd0EbaJIOFTWLz/R555dKXbhFf8jo7ZDZX
+        qdogFRg3tj9skx9ze9BKQSDnRRm5eXtYfAWDy3bH46CcnQ8H74nJHg5IZqZ6/aA9DoAD4rans/4m
+        Da7Xmw3Gx9fePdUEwLJF8BckFbP4ltCKTiP4Y5BwGkfskJ3SIKM0gm8upGvJ0rKG6AkbaQgZGG/Z
+        045K+XMSsVsIbbzIeEuyUKwpyZcLQ8EyN+1QKqmNLBgH1F3KjnAqTHlnKbOzIOLKmMshIAtjGq1w
+        bG1cOpMdwbtKRdhxOojYmQ/zAvkbYZCoo5yAoH0c0uhypgEJoCgAKgvRkggC7dEwBZAYOAabGOUh
+        wnNwBesEOXY0FWUxNoEAnwBPYc4yvkKbOSRpSghWG5CdQypHMZLEI9WRrGWkAT86gPEiNi1wzwoC
+        sAcMMPKA0VBByMac8N8CMKBpKpsxfDnPUwu38AMI6TkjPWBChPg4HTMA49LO0jcRMEQOUaHtgVUc
+        GfLMZUw1iYShVR0QmaQ5KoE+dpEiQCpaVhhVCFeBca07hf6UszoCd6HQLIiEsYyI3mnI3kEMTMhL
+        LDeKjmDsiY9BEPFPrzsYL1FE7HeXyWTRGHPOtxbEyS1PI11pTyRbk/GY5CGzMw013OUyO+MFwnlR
+        wevQzQqEBcJZg+3GKKdr82OTzkJHi6dlzaTT4exy2ukNDRuEkmsTxxqWEZqJqRlp1p2Y1Vi8PuJI
+        WmZ1b4gBhgRJUBr87ROpgRRCtBP0DNVCbAHKaqEJIna8ixKWEtB+KbgVDggR5i3CSoBDOG1c34jU
+        dbg13mzIyFiblkyQ2eQBF7/AgvV+ZGwJ8Rliz28TzTwggUT0JdHK90zxEfjuTGWIj5AepDy+0Oxh
+        JligSUzDBZsxUpDqUHGm5L/SkIqAiqSGErBEJQwxCQx1B6pAX/A8aMjQCfwhKepMpduK+utAgiIK
+        BXoJikukkgeLzkHpBOgxyhChHIaGsm7r9IyEPEaxNZpYKANjbEnxlWdFMihsgAmMrcWAJpkUZszy
+        2JbCscxCwcYM9tkF2hUzIrzeEvGtd5xs0f8gNyI0PP9hjH4EynVOLP6U1O0mwmXzmG6dlkSkFoiW
+        p1m2oCdZ+16LJzFucjoN/j45fYVeOv020ajhhQJfY/nrkC8PzQL1qqC8MeJlm/zYtAtPPF2Jdjm8
+        XUHsg2UlsG4kxLhmRMvKfvukF0yOgnYw6w17mA7KpJns9cbXJm/VLODySIG9S/uPqJsMIty3gliV
+        8/p39AZik/0kQ6YzOmS7XxoyN7d7Gtwcz11RGbMRoTYy0QiwIaF9QRSAvFMwzTDkkmghBDz2fA4V
+        i4xRso8HEIKM3cHTIIs7TIMiI1QkqM0ii2SZCZJXYskSclieS0DJtNH7mGhRIQY1CQ1NIvEJxJmp
+        SwKJhEVDFq4s0fZfCDMSBNBUMg3B4Mn0TqF1luAyHqGRaJkmMgYSltwMDkD9MTKIs2woDjQtpVIW
+        EciMyozZl0TElEVZUDaLqIDRx+Q9YRrGDUbs9w00s3LLT2SYKYngbpCaWSJmINElDaYTM/4Y3ISt
+        1Go3Yc2YUNBhXDFVTEJmcSmT3shMJtvKrfoszhSRTzayJ5GRZG0Gg44qxsCeGNM6GjQLIEqHEowQ
+        NBWG+JALppaKsyD8McgppWft42l7RKQRFrtloupLMFldFAP/0h8+7I09YfWFPWndqb5cqjTXyl6H
+        fg4WqlUUtA7OjdFQ3+jHpqJXNS15tF1Le+4Qhqbta5PJOrKtkqzjDjTlIjTyGysxoFxYwtjb+MoE
+        TYKigPZBx2Q6iaeLWHjJjXoJ5Q5V6Q8ocBya9gwlBKkqQKhEyiRLgg6Jloo4aBcOrbKC1dIsZrUc
+        sSlBSrglgrLEpqVvto8OtVQwmeaHldBeSygmEwh5GkE3JAoEykxECdIXoiNZ2tQxjXJzIjAgB0XA
+        Kj/aDMzIAh4vhhrwmA0WAqZUubEiZBZb7/c0qb18TanDGqJRZ9nsAJKOIQF9Rg02FIdJbmL0aRAX
+        yG9Ge7eyd8ZKpWAukjG5VSxs5yzlOQG0MOqyEZVDo9GHrLsyC6PuzlTMRC1lkTpjyx6PkscNqLhY
+        yR3ymRya6lhVmHHHNbnfwMLDjFQylc6MJh4x6mlcRWBHFPAoURtaN8bNfaI9BwXfBhQdRhkLtfwO
+        Ig1LllCyIzyRmOGEUZilqdhCYeRaBg5HhjxWyYJ5FhpYUsabZPaUMh4pj2VlI+fnjPEkMgaJ3Bh4
+        WOzPjKJgcyVm8Iw5sA5hsSiY26ShtYWYAqFVLphn40CUjR2m6dBI6qHtzx5tAlxrqGHQQsOGUuZP
+        krk8DyXkOeZTyJAXB4/btKu4AbajZIbDYRcTlLzutGFzFtLCfKRl/37EJihJLXY0L29cIjZ/aCOX
+        1tJBnbhPobAqBMy+9KMDaxC2t1naJgOly5CLidCX5lxlqpkvJjdwVTrcVGBAst9RmNg7LGYKCqIK
+        jYRgjEP4C5NUyYMzM2e+dEJblu1d7mvojDUxCpulIdgoyEJWYAQtUDSuw36YpWDjDr+0xB86tmRg
+        IQhcEwG3jLIhGwBth4Tkwqh9WLnSbQYs/8DUlCxBZCGvThHaj9agzxQjMG1xxdKIeWloylipxq0E
+        aSz/yCx5CQlXt2OLBbaI7SMvWagJbOvXkU3oozkvWzgfHg28Q/mExPxROJwcT9y57yJnbi+IKrVj
+        zuXz4UY7Dhp3x5bj3tugsfs1ubuK84q7J/kCc1cIRZEvgbl8LOn5O4BkiFe6kyxaeNx5XyODb+rL
+        Y4gRs/PN/s7TZy+bkcIIDOFiMu9ogt/hlI92IaBNut1mP56aryaeQUj6eEYuP0hou8rt+P0e7pLn
+        Co/PyVTu0p8cYTNidZaQqiHSPp7ATQ5gAtHZUIkolgU4dY4YjtxeyCVg0MF9Sr50m2gxxKZOQTtT
+        WWCnZwlWtBJwwsizjDNy+5t9oI3WA81F4XsSsxFJSfsbsVAgxpOQgAuz5oVP2hYJdn0u4CCihUJP
+        ukDrSmkoRTLhVpmqFdL8RlBSlnfwdqNxFc5cQvCdbQ4kh6vsiQn3i5giKf/JtHmPLx0SyeYrrkpl
+        HfhDs9+OAgPEmxKI3Sjsb6DauOjEQjOAYMN5wjb7xP7E+FJjc5Ix+EhOw+A3IJAn8uSMn88jyiY4
+        cqUo+MHNgh1ZEvtchLCJAi/zGZFJaEgs2r7nRgmAj0d/QbALMC2pQvac565zgQJFAQudQuT0tLZs
+        MrNsMOWUoBI5XpfQXEL32U5WpLaMSXQY71AyJdYZGACc6G0C7soiMawp1UAH9WS+QkKsygjiL4gk
+        G/A7uRnOV1WqDkhaEaLPv0lG5EATfEAAjTVGzCL+jVvzhealo1PS3vG4MH+U5mQhsYn3exKBIPFg
+        H48AJgmdQJjI8rwfsi91coAzDT6rzeMMeWmS8MgpyfD0bTm7OUwj1HSBxc9XyoukABuVkDFi84xf
+        kiu7zG2CX9xTzAOzlHqJJR/yJrQdcP6bFDbVh5CN2EEGZDNJEtFORV8jts2QR5+DUYus6OPh2nSI
+        SpJ2In0kpMFOixD63A/iz4g06cNNW3WAq8xEVVR8DsUPhhYcKSCHIzpEuRTsL085GmsKZu7yVT/k
+        Zi5wr3qwdbzsCuL8rRYYWbP/x3TyNuhMTs5D4/1DyuhZzTNx3tVjoWpnQpiQq0rP+XBxD/BzOZ5O
+        Tk9WV5lzSCV6zvXg61R5GU17x6fDdkPF9kJn1oJg+jEuUCtsBsxWB+MOWw1mvemo3Np49P/+X6Tq
+        SAUkBo6r7VCZoD3uNnZ2CrdmBtG4qzZ4ugzG7fH73jga92Zbg9EJvNVPSQSof+f+vh4dbgd3d6jE
+        YDy7FwWPh8NgCgZdBlQHrqfdaGnaGxyAr4zLl71jmpxpm6d3wpfVTks2V876gzIoqRqtkjE8bk9n
+        vTJodzq9k1l73OEyk9Npk3fvBdNxjYmYM8W8wjd0uU9I4KfYFv1zJhO4CnDdcHIUlrbco8Wazb5V
+        5Ul7PAc3TfbGI57xLeQ1ejF/4Dhpks/anfPwZDIcdM7nx/vC5AUvbF7zaBdaeDRfK1rhRra0Xpbd
+        JOf2MC0h25/fyE0Oi9WaG0/MmiPCw7tnvoErbutVOOZfZsDrIL07KKnJwWjRQeZp7Xszsms1H1Wl
+        r4rjYHFX3hqMYEuX5YCYwGC2sAofz2c142W+/qO5Or997ODJxd600wtJmajlbS16CZhSl+xX35jb
+        sAv1bgRdh9Ne+6eNR38aH5YnX62F68X9+8lWZpedu8vB+Ni0wtd15hZoVcKgsIo6urxOm1p71NTC
+        bVm1vXfU2rh+KtKMu/H5bMQq/qjd7a08NZhD3F6b/X2Db/7eWoUvNEZTEY7POxuPauVvDjtrrbP9
+        2aTzU/A/pxOII4fnZplfEas4PgrXQHKTGHc1PNerrEL0XJklmfBKqF7k4JX1qsGg9WCLZP1HX35p
+        DVuDrvOQDw/hGFBdGbyaO/2WrfXIaBp1Y9mQNh0uBphLFYQTnF/jBkL7kDQOEio7PzlaSdmm4FW7
+        DX27tvxwgjYgy/aOzx9u9N51hqe0HR65cVqY5iCydrval5NJyXc/HHQGgfUG+rOhB9Z2zZ8ebsym
+        p04wPR0PZthlBmSrRmzx2i23/obFawuSLnCIGYjfxffr2VtGLXszpD3Rmx5O2tPuv7I0XyxFZYac
+        +eZo2Hv3LxHL5OIibprMsJpsjhyswh0bLl+2AJ4IqLNeeNjrD8bdkMuv+x5rUr/CZlLeCikC+j9o
+        4J4OuJDJHE6j4RzR2hffToLOdFKWvS4c4YhMzPrtGW66jOCEe+eHO1GwM6Ot3h102qzUBG/b5zjn
+        NXE62jg+pY3Z5u2yCZ2IluxoUKLkeDIbHKEeZTlVrG69dJ/qx5EVRu3FN/ZNixDHLovi7DE8P/k8
+        NRDmS2Ay7eeY76q50u/3BB+3x0PcqA/5H4Rt439w0wvGIIQz4EDDqfmHk5wh+OJXzm90sLcGO8ty
+        RY7+NpzPtK2acvGCQaIynPOKsvt/q+y3p71utX+J1HzBN5LsdvBa9Yv2cQ8RoGZUiG8fffFg1B5U
+        N1SISfBVJ8qmJfDFF1/ivwfc1xf0X31T1su+eQPbBtWoFzieDrpv3sByAdNFLTVaSJdIB/PtmYyT
+        doftFgSIHTFDUf2ch4iLhyL2O+5ymI+n7bMBgszMw74ETBN4w94RsPQAPmInhPMv3tICn7yN+OXy
+        fUP6y+Bh0Pj5X/8Kfv7lq+Y6JIqNjwbHq+r6bGrjH/+8pI3o5LTs3/2ZUMHXpHZJFNjp3g/u/J6T
+        RjRIcp0dpT2V5Ift5FDqIi6yLp6jO0QQxTi9s0nVSUKgdvd7Q+pgMkUL3F9oedzVGqmDeD/4eYN5
+        9sb9jVe9ctje2Nwoz0eHE/6wv/uY0nArmJ7i9vhOd+N+ksd5vgk+02+Pj3u7pvL4dDjcdAGYzqku
+        1QOVOZ5MkWLKTJ+ITXVJ5HxiYgrZWiRQEF056x20h8RI7sPErEWcCpGKJC+SLKPu2oflZHg682XS
+        KEviuHD/5YnrfGZL4BFRnRXF5gaxmrPB5LRk8omMLFKSep3AgNU1Idlm9N1/emz7qn97aWHkb2fo
+        4gVN6eOTwcb9nzdOzM/dweG0zcPtDAfUJn3abo+7Q9o9m1xmp0tfiYzSh/sbf49FLJLiMSKQioSw
+        KvLwu/2ntuhTYkDPB70hIXxjF94/5vPLyWQ018rLhmaA597ohADuVbVnkD027mf0i/R3g/pfTOLX
+        Hckr6rGctUcnHzakejN2bMKNbUPE95W4r0XweG+DBnkyPC11HL8yiw8+2VSmroHZAqx92VJWaPkL
+        CSlCZomWf5q1j8uHVhqzwtibkgt1e7P2YPjm8PS87A2HfzoZPpQbvO5eWey+ImnbrXaStGbz3ze+
+        eby/UU1FvXDDeGg/ls9PZ6dTyjhqD8veL19+8cu9r4jZbG0Fr759+m1wtz27NzgK7u5Nur1hZMoG
+        v3sYoMl74OQ4hvyJxrgZvO2f/+WqpOsy2oOrAuER97YOHQJ0biQWoHa3u+NpT2uRHDfmLlDjpjLV
+        iMwQiQSCR2FCX7THveE3JPLR6OaqMrxfDCfHg/F30yHlVtd1/zJ9+Ed5ZBYC/ZgRDQ05Zer4G7eL
+        9bZ8zh0q98smixYGx8wbLkXhl8AViR2W8S2wfc9RF+X4hkmzId5qStNVyjPvvuCC+AUV57PA2ee/
+        hOPesSG3TTZreyoD9eF63G+jEbRVl8lXDaVp3HMV+2JFvYEnc+UF9c0ga4b5hVYMu37E3Hqlmf6q
+        jXkefXET+M9YILixR5sBZAPb+YV9W/hWY2urLy7A5epJYCb8IXi08kLIDW08YoEh/1B8shXyZDKA
+        6P6hbTmZx0F46QyxVHRxdx8IkhPVrg4ShLk/fhBMKyJD+uzVS8QFtEAAjSuM+eoT9qjGkK+PUoA1
+        PmbNhdSrUXsIueoRCQEfgIlV4TOXDWIrSq9FuW1wUSLgl4TyuKBF2wZUUdZHr0uO51u7LEQINzUf
+        8PSi0Rq5MOgPukS6gwtKHg3eke7P5h17ESYEWibT8BAbxXncv7CCZpAVf8Th7JQlx6D1/GlgI52U
+        ARtjRpNxz9kIAUVItRDpZX/Wns4CK6NeFE91nTmALn5pqUu30jx2bepqqPNG0W5YKZ1w0ruMrzdU
+        q47QodU2ljAGVtmcCfGCdd0V2aQDPNz4bj/PRRq/hMKCQ5UuzGlesLt8fhbniGRDEjHD2eQkDN8x
+        abgq5i4nxV/Om2GMPXcuuu9a9lxn5rmExl9Mw69N2BYR98GLG6ZMCNKQLElF6gVu14W1nIuISp3E
+        W3oBchaG3XBMm9knShcaaGlvX484XMQsVnKDq0XN+XLx54JBMayi0hFqJsMhThHrS3fU6w5O676+
+        D1hF96EcOMH/kqg/qVo7nEy7y25Vs8NJ93yu7ps3/K2J6cymiyVXRouadReLrmI+XLxdK02yPE7y
+        OsNee2pO0Fjmg98VMSBL+UkJOzfpt2zpt0EUzfna72u0xNgPQo7btxxAc366Zt1bORqODIXYT4/N
+        jwBmn9/sMN5MTgbjAfM6N55v7Zff3picrQrnOmfsq+IOIh7bL7+9MZmj83GX9Nch/Wmzb5L5FLTs
+        p2uOir5OF2kjU5k6deSxztFHx/2aj0Y+9rmHP8keHr+wJ7hPmZi0+iQnNp1NT3vlCS1j0uFchQ1u
+        YK7a//d//z9cBxcSSUKysfPuB2Bk1OhgfHI68wfLP7bfEdX/CTdNzWkpKV4zDmPH4pXhhRsBa4wk
+        bcVShTEuFOKqINyUNYZ/hSb7K1p88v7Zzouf+s+7z9X77b/9VZw96x7+8OLs3XZn/Pzr9+en30z/
+        3P/xYDD8m/r7wyt21Zmerejs7l2VZUnwX4FSsbgX/DkQhczjexvVQqClwGgzqyQqZ+/ejMC7SSt5
+        0wF6g5/9gjpsd3465hOG+8HvYfPO28HvBqOTyXTWHs8q9w7eEhcXMazzKmWMwHg/ECfvTNYvBtLj
+        aa/TPiHRtR0etrvHvRqcbgFg/l0dkj/MMHnE1giJrLP2NOhWq+lg0Hs7giU6eBj8HGzwt/3J6RTO
+        rPeDjTTb2LRfD9o0Sv5Ymf1t1jN72rRYxT2ow9+VUsh49X+C99iSm66pTfptC3BNV4bt7Ai6gqOp
+        9vmrnxor50XhaldG4Z2nKGfOw+rfX9HCMXlq6Tu3vI+TYrTFgvSeC/t4H/j55ukTLoO/VOLJ42ec
+        fNKGP0TwBPej8fnZS/OZPbD5y9435gv9RfLlDyb5Q7D/dlCW/O3VK/Pt8at9p0Ly9+92zffT4TGc
+        eMbB/jN8f/rdPn9/+r//V1n2ht3J9Aifn+8bkJ5PCZijU6IX9PHrgx3zlX/Qh+3He5zeNnEkzadv
+        7KfxeHKGs6SAjz54uI/3nz7+G77s2uZ3J+PuhIe2t9PiL/T32Q/84TvT0N7//l/jTr/HhX549url
+        Y/76A4EN3L76ziB7RhL+cduAuf+9QQvjJPCrCqvma4Mc4AXGZ/74w99emfLmxy8o1z7kqfoH5ooI
+        Bmfv2NXz+IxWfdu6hKK7Pm3BpVLcUL36t+Pe973eT8s1xPdNZfeIEfQbCu8tFX5F7NIUL5fLq+Xy
+        +4N3q0qny6X//urpcjl8bID578TrG0D+ezPIKN0E8XLx58TIVpTWDY33xisKi3i59F773WBEasxS
+        4b3HWAz/pO8v5s9CGQE4vYwTNXd6aUpWR6EV4WES8N10yHW3zDHSFg6RtlhZZXpVJ3J8sDpPOdwy
+        9utyBQUUIssdFXN1/JjMBgyelJ3FbB67p0kWSSu6UEoUK7tYoGHNfTDBu7APsXoQhhyGT6a9kaEK
+        K/oA9by4D5Elq3up0dQVHbz84ZIOagxluf0F+ryiD1DziycjvgBTRPNXNw2GcDF+VmNngVs098Cs
+        5eIe1Moe5hhPc/vMoy5uX8vVPZDMMh63g2c/BEv5VR+G5V3cSbayixpfbG6eGejFra9eQnUWu6r5
+        by5pPl0NfMWtVxCKx5dNr0pXNl4x/ubGdy+dW52sxowXIpobZ1njkoWzuu2aPLKi+e8uw3qyemcZ
+        EWdl21YCuhj41Wifk5Oae2CR6mLoVze/Q1TzAsSzZHbxeszl6mn923ffvnq588PTp9++fH4BiowY
+        9885sdy3UbluoIVB+e3p7Nsjw2PhsIMy7HDDmY9HPeLP7bHxbKMsWM1NTjlo+6++gpX9HKevrH/l
+        wwa+8CejeVel3rgG3tC+ngzp259OCIBJ92GT7Pkn+A29J2Xt4bN2CT//YJ80wW572g14JJBH5rzi
+        AJJxjCOxBdmPh8O37fNyrz0enJzC7YrLn06q8m5kJBDPS0BWsGEt65vT0aH5GqNR2Jt6VGFRKtxu
+        l2YY527mXevflb1urzMYtYf1r0b3Q/TTac/hPvjFaKZNqmfEGj4roMY4cT/4w907UaX8/4N1f5P3
+        zzv3ItL2797b5ML91WX7C0U707P7zjuph++rKlJBX/UeAP8CSvPprPPt0VHZmxGgoZ737TG/gnLa
+        mb87dDyZHA9NVEWvvm+1TwbRj+VfSGgkeethutsrkzz/7jH+a82G37Z/kt1M7bw9Onn8NBFfn/59
+        9/SV2H/JDgumQ6fPVyaBaNqj2bl7917w8BFhke/GBjbv2bte53TWI6hddq1ez2TevXNVMO5s/hy0
+        rU/YHTOZbDa5E/xyL5oRdb17l7FpuupOOrw/ov857U3PnXPa3Tu/9xBw4Xo7jPdTgMtZX/2CGVgY
+        y917X9mJ/EcdhtCO5s4/qfZ8DWrmqwp/xsY0b0GClW0lVBuVfW5lCWOfuqCAtVFtzFmhvmg2QX3x
+        RWV8Cq19aXp8eFdsZoqEr3wziKP83lfsJXdBpjM7mdyAsoOG/DmT0xe/fGmBsh44b/rTN6cnK2D6
+        fVzkRSJWVMO7oqsqPnscy9hX5HHvD973aHlu/VfA9CEokfYuA8F/bVFLc8bOuW5xt6LfHkxXdXio
+        6f86tSrhCfwJQz7750or2zYk/Y25Uk9E3qKjhnqZEGbzbDMoJCN2ctLuEKW/H0S6hmf2KbG1iJ6O
+        S1BImABXd+VRWO9M682A2FKQig/rjHN73U+2/Kyvzf1A8spbWI5yfjni0szlmJ8vfgXs+dWAB2J4
+        RQSPApzd8sdBZxIeERErlxcIqnor6xcP+KSEL9/xp7Lf6/kAD1v2OskWr+stvkzXnYSM7d74mCA1
+        7ZRRp4QDxxcP2icn4XQymdmHhcwJJJcHAXmw5fLtFY8V1zx0bF/RsddEQqm9Q8DCAXJ1jPLtOHg+
+        HZDIQnWnY5wdx3JLxFs4GuDYsca1ke/TBCUcXnrdwN4cCNozLsLGERyS/4FqRSKJKv8DKxewKwaK
+        4hoSatoq4+BV/3RaonvqNi5Mt/SZlBbbIF8QMJEgBrj8hBeMkSUjHf+RenrV7xFkgE5FIg2eGFDL
+        YHI6KyFnobfBODDjgJP1oNM3xLk0EJm47RjLH1KVRFoFT6LamdK6GK/kBMN5aA6H9s7W1rD75x9L
+        78FgTPsb/wefKcHdPPBSRUkazKiNe2sbm7YUWkOR54//hrtL7jsuLT0jwW92vgG700Lhv9Fo+XjJ
+        lgb3wved0s0v+5O2gyen55sBce4hbpxtT4bdv7gqJupGr/t4XOJm6v1gsQ+bYYu7kZjmbfv9NmKI
+        dHokeHapMwguvXFJ2w3BP2ieaFoPT88jfjaqTRoz7mbZrLJDtAsrgEOg0N/DdsnvRwW6QCVbrtwM
+        ZBr08RiU/4AKIg5wHcB9jDZqhy1QdK6Ir+9xie9t26wcLcO3vd5PwXDylp+wqmHyg7GGp22oWRu/
+        GXeGqbsA3XEckfqkARwRiyhXUfC4Q2jiJe/2m2HPZr9t2nqEPVGoKM/+GLRx6/BoOhktjmhdDAWN
+        KOoPjvsfA0fc7lWRpPIkEvoaSMJLysUqHKHrD1pGIFnWxaEEbkiUtL9uGkuFrjqaHB2RquopcFO/
+        tE3PCLQAjkPtsQ0IDISmUkcxEWPzlIxBPgY4IpUU+WJT53EUx7zj2ryA57IlMs3utm377GkPAYmg
+        gVNFhfhbQXcAUHsI8+ORz3Ps2Y0osiiR85Pwz+pE1OlrXz4wHLX0bz8RoYW0iVuWTgjpI8pQ3W3K
+        +gIHzR7C7jS+WXCSSUF0iP/R8b2v3MWP8nREPZwvg1GPAX8FkuwuvprmTNVbSmcheBjkP/qNzcOV
+        SX3jbHx6+v1vhvlGDrIK9Z+aLfzGcX9FzrQK+//m7KY2uWvrBk3e3zbYBunluJX6pt19Iz5maI9e
+        l6bCROwwMT0qXdH5sb0rnVtaOW6flP1J5cS25Mp2JT85DiPY6Ci31MEVvOSqOhdet+xLj2eOYxL6
+        WInB4gd2gK62obvXZy7b7dvuHmz15bIrdg2YoPZfU5E3b3hqVjy6K4oiSosLL/BUDZkBbDx6Muhe
+        7k++Hjwqxja6PjwB7HsfCyggKcv///bedbttI0sU/h0/RQ07aSc9BIj7RbHUS5Zlx+nYUVtKunNm
+        9dIBSZBEBAJsALSsXNaahzh/ziOc1/geZZ7k27uqAAIgQAEkdIuU6bFIEFW1a9e+V9XeLYE6jC9u
+        DJ5tkATw3CiSsjhOS7hegYS8OUTtyQY5fNcSJNwouymQbNHWSFuAfqSB2xtbORr1agkSbgqKhG4J
+        3hxcGN5rCdf3Cze4KYDSgF1LkJjiJEfO4sakJo1FtgSLbdDSPLE0htkMuM19o1or5NvKXs2rUAGN
+        K5o4bh049svGeu810+J9tgE3wympeMYN4A1XG2Qb09HX33y4Ru5dke/Cy93vv7WbTvVP3FSqnYoi
+        GaK8biY0n+k3MEAXV/3CKWaSJukHQVANYYH5RINN4Ff1cX4+dKI1Wm3WMk2Zd9192MrGNAnI9SPX
+        d0Bvt+bWkV1t5LkhqEEndX7psiWwd8uWNLyxJbGC744Hsh8Oa7KAwo6zvTn21J/Y8/bZswHsZfiv
+        0eH1r2+yS7ZwU9K7fDdmVNqivq6yr7F1B8fkA+6l3hRQli5KZkugXkeuS177oYN5PckXNwWa1h6y
+        45NTXk/ihrw6c4sQQRheEJofkGD2W2rx3hzK7Lbe1JETz3AxL5tA9yz3eRXi2+mkRr7VyFl4ieO/
+        5AleXHo9d5XCgF0EXYtIFVqxiNlbxzXGkqNpkjGeaBPJdSbySBvasi6Zuq3LafIOLxZG0dUiCfd7
+        r/GUZ5oNGWuRCsvIFyYjJ8utOy3mpMZiH2xkzL6aZqWBBmudjK7a9ZHltF91EQyjYbtOsMVaN07s
+        jdp1gy3WusFsvr+4cXvs5BrWdtoWW6t2tV22x16+ZW237bGZb7nW7Sycu+1Rmraq7q4tMnmj6s7a
+        ozFrVt1hewRmzSoXZQSo5YfKWuNxDK7/zyBg6okz13tbtK46r6HSXN/tsbzqvZZcc/23R/qq/xzm
+        F94n1y/KSDzI5YzFcbgc+i4dn3Y6Hs8HtEizN18M3pu6LoElKmuSpBln3xy//OH07fvj01NeX3Dw
+        UjFk1bBUW1Q1RdVAhOtfj0fnSXRx7oBo11VMwaTravpwhLlSoVNZkmQJH/pOso9/ozH88nXiTM8n
+        YXQ+mnn++HzsRe4occfQ0nUSmufp62SydPa/no4X0f7nv755dfLhd/rlnB0mSPjD86Pv358evz87
+        h6F+/9pPxvt/XUNEShW3hwdNle4hHlYUfGuYsA3TuoeYWPHa7dGELcn3EBNrJkMDhPzcDiMWXiNS
+        tIciLcr2zmOXGuvG2u2RyD0VH+uG5i1yzf2UIwWr9oawoVkPhWdKZvnt4eOeMkzRhbpF8rifKqbk
+        ZN0iPu6n8Kjx4m4ALxpgQFEeihip9UBvDzP3VKDURRVukWTup2ipDSrcImbuh5DJJSHOjpsMz1cn
+        ls8xqaTQICKd5q4uty3F+de3CKoSJn5N+HVTVZIWn77mZd/2iIHfWJDc9XeA8udYGAaTK7LeSdWx
+        GW8+pUPC310wAwMKbFOgoqMecfxkvwfz/WRIwtFPgiWLmiT819ERYVsD/6LpjVxAzyXPls5OZ79c
+        xli4Luani4V3R2eCoSqacPw+q50Hva5K5xnwmeZEGLydO1M3HgzPF06UBG404NGzc35xlA8zKIEq
+        0rJ8LEzHw2081Ob6LksjHgKkgLAJ25UIA3yAiSB5rgO8JipiB7GbiIUNkGPWw3e0A7JPnuNpakxj
+        8OVX5SO7FSm0W9OTbNfQEz3qvzNB0V5aUFTbUetJio3MaOoDiAsnmPouUaspQrZ3oAg60kMmCdmy
+        8yRRoAi8nnceL4fbUULauleR6b1AAlsMU1r6bCi25Nk6w+RW65wu80NdqRLzanIN8w59+Lwz89Je
+        WjBv21HrmZeNXGZeuZp5NXkH5qUjPWjmVRpSxHJ3aT6sLt9TTw+txtxEDst1Ua6sWFzpjBiWD1uQ
+        GwVi0JU1Sc6nsr0wX6v6VoAOh5p9jLYcq9Sy7uDnmt5oPVCV6khrmlAqewP0sMjJG0DsisR0pS2J
+        5Qa4H+SVI7ENj8pfgzCfsTt7nEtcnv+vCBv50xY+FUGa+rWSCjIGoHVRKhOXp//9XppjCd4Xg+K8
+        SgWax/e0dnHVzcyxG18k4eIGr2ZWlVVnNzR/k8Hlb1hOvQB6igvCisgLq2J4AuM4JsHqKp8gtvHq
+        JL4zCufzcOwlV+y3uuuUrNFn7M4kVk7hi+qkeZGw9SCX2LGuI1hMWmWC5rA4eIcJCWghlnxVH1ob
+        npYzdyJY+uxq6YAXj3PYDOhdTVzUtFBl2nw1bYAl8lw+5QIK1186xyKz0RXpVRBs1dtzQGn67mdF
+        +Kv6Zpn4D1LPOy1SnlYX4t1gPslN3YwdTmMuvpmv8kBkdU/VewfqDIvWz910FvlMR6vqIFV9eyia
+        aZ2QXmFV01zZl16S4IV2Sk/hZSAM3ZGzjF0BCwaHV64rOKMRLb3p+P4VkJzvJi5wGDJE5KKsESi4
+        Soa1z6hiKuRapEDEisiLt4pDji9eXIUmYDRU056Yk5Eysoa2I0myNRqOxor210kYzZ1k/+eFO818
+        mnTC86mwumxMaue/WlFOZsgq6ia00axzvWYovhXknrG+CPZFaN403hfBa/K8O5LvjvDuqPBiyT4S
+        mnoLcygEIS0LhTIUU4Xg3fnEdeYkxSaWmBovXcyscOzDC++W8cXzmIyWSdwnDDQSO1dxDqGDmZp+
+        XGxErQsaO7qHuIX5reEA42rJpesmxPfmHpYQQ4x5AXkffnTx8h8mKHODFZIIRlkxOYI3DlDCkaVP
+        Uxgs59A5q/UVJ85kQkvdhdEF6YHMxIzrsGAzUBCYzUXs5dG6aCi6aEWgXo2m/sNLScm8QSnpwuoK
+        c1hdAWlemDtY/s73hSlNPhDTWnhegFV5rrBAQmcS0TUky7RsQ9GUCUhE27U0XTUfsETcFpE59oJ2
+        xEuAV5/Te3Egw7wLYJ7nBDoj2BmZhshcYNDFhPWHSY5of5nMnLnYARgjUzfwmLQMF0A6Htpez+9M
+        qG2LHoqZBc9JDXOJl1OgLpr4EdPDrDADcixFDc+2gx3hVRO9T35exvDzZchxRZOqBOGlSL5BbGHd
+        d+gQ0zrCSGOPWWfoymAqFxCgvis+ia12YkvZ07XegXZjxp2bme7CirRGDhCRK1yG4RhTlibTRSJ4
+        wUdMtRNMBccDK340606EKZY9shTT1cdDNOpc15ZGD1mEdYHUb5HTMDfbHF2lfH4rb0KuwiWYaAHl
+        1BFeagJO5SbaEfT85uRMGEeAGXAUl9GUmSiHbwkO0CdHFA7yD4Djju2zDtBEZ+F+WoAnyHKL0QTl
+        kTcCvAD5XFCTjSW6ZTmfAGMMJ9RfnmCyO0DeBMmIyTQQh8FFjO+xUcMofk4WMDuUZTlEUqWSovtJ
+        rLUWa6pyg2Jt6E2FGKtSCHMPiMjFyGEUXQlzsKIZxcXgDIyFoYMVit2rMMCIEH7pSKgpY9uQ1OEY
+        a1RhoSpbmoxMdfKAhdruKH3+0psSWivkecZb5B3rjLzEzogXx5jD+TltSOKFFzn+cxB1LIs18ORq
+        NDJxgpg4E/R4X4LV8RJb/NmZL76Grzg6MD5MEzw/LwFupXd/RtgL9O3fmczbHYsMUbHrzqmQYrKP
+        ij48AnmJko7VtaaiD8amBpgb0bfBq4XO3DEYgKhb0FvlqbUxRSBGimkZbOwuYEk/4dO8T1CbUNxh
+        VIG2oktAReqT7Ltfso+pVVqWRbgSIseLXVCqkcAyJIzAO8DoxkegCKS4CECcXnEt3JVFZyuqqzlj
+        ybLHKAHt4XCkSaMHLPw6wCkz4cYh8hqZ+N5CmPjhggzRO53QNL3vaBHXn9ByYZxFPbAj7Jw5Xg4W
+        pse8mVTojZYJbYYcesc23G6ImfEiBLkaAhMq0CKsX305cwErKW6iEFxzwJkkWl/0KULGoEcAT6MI
+        58NRM0dz7aNLY5Es4SdDHCsUQP17zC7KDEHA8dgF/3fcuSC7ri3LFJtrDEKGbWngvs+OpQrudTrS
+        B70lVyjGzKtRzTy6qiPHP2Gcu1/7y2+/kV95Ka2aV0CKBhNvuqGT7A3o7L/+1agzEaMzX652iCN3
+        CoSWFnTaI8//lLZk7Z73s1fLXe6RX3P0TMu77bGiEL1+j7IyppuEZ986gUgkm+YpgZ/cYMx/eO0O
+        8z/wrMy5mqvwDi3QnBsnVwRtL1fAOvcG1n/m0LBS132+DXkElkzc2/uvHh2+38P0hfCHlVrrw1PP
+        Z8nTsi/fhZfwmWWE7P0LIMRPwYY+eOtyOyoZodWv7P092TZEwwCPIG1Jn1gyfUL72MOUxLpEH2Bv
+        e7Jli7ou61LWL0zfMvqSLPVVTKcsUagpXrHgijkAnP7eX42oipJUHFETTaMwoiXKRnFEW6HfCyPK
+        FpYNlddGNEoj0lxZhRGxQ6s0om3nR1RFwy6OqKhK3zCUPpDI2ohqeURTVOziiJaomIURDdHU8yMq
+        oiGXRpTNPpBVX7HMtRGV0oimmq5aNqIsaoV1hDlZ+XU0AAlqeUS1b0kGrOP6HOXSiIYmasV1BBgU
+        JT+iqYlqYURFNK3SOtpG34JRda20jvJALY9oWqJUXEcjo950RFs0zfyIRkq7uXWU+pZpwTzNtRGl
+        8hyVtHk2R1O0pQJWJdGw8iPKomwWR1QBo7ot9Q1ZLY+olLlDt1NCzOYolSgHRtCU3Ih6xj65OWqA
+        Vb0v2dLaiGXu0JQyP2qwsmp+RM1ISYmNqMJCmOV1VPomjKpqa1hV9PKIgIbiHOGJZZdHzEsAoA65
+        tI6ybvUN2+5LurE2olYaUdVFSy+PyNkvHVEXVRP4IZujlqJ9hVVJ7cuy3VfkNVpVyhJAsaC7woiq
+        mi4bHxEe6HmsKqao6qU5qkCnOkq59TmWaVXh1TxXI8ITuUA5il2UcgrwZ0nmQIO+Yst9y1qjHNku
+        YxWYq6g7YNZmQa7CKwXuAJCk8oi23od3+qpsrY1oleeoi2aRVkH8awXKgQdmXubQBP/rukMzjb5t
+        6WsjlvlRhjmqxTkqqdxLsQqSW82NKOuiUaZVmJ8pa0g9ayOuUc6azAFhrBekHKybXBixAquG3Qcw
+        +/a6zJHLukNZkwBKWZIDFm0tj1Uppd3cHEF3gA1gmmvcIZcluQKvFCkHFt/SS1g18xJA1ta0lWyY
+        fUNT+lrFOpa5AxAvF2WOnKmKdERAs1LEqrxGq8AdME9bX5ujxLjjX0UTsbcHZiGYKXj4mVXxPMMq
+        nr09WjR39RTL+UUhLbxBf+KVhr4qFoWtOHrHjhPW1x9IHf1vMpuZMKM5Pba2OvxbMLfXjiliLjh6
+        ArK35kuyn+gJR4Pkvsyx/Ejue5x+x5xy6MLwLxhM8CZX6WFJgZrs/DdWvEQufIsFNT1Jxw7gZoeD
+        2Td+KpfuPQv0EB+vt8CO/Alxj9AozD63+zW0++Usfld9BBAw52JF5ez8X8XbbGCeDLR3kO+9vtFq
+        CDyoc148ZMg9eNZxqzlncwQHBqDQb2iO+d47m2N1yKJrMoOp1vwyL5DgGnlWEKhSIlB5I4HWkeOr
+        8JIeGa9cphLi03evJxTe+Qc3dldlh/lvTUaiDbdfK7mIG7WEqTS8+yJx8PQab8++0H8FYeJ9wnMh
+        7EuMZ8WHqxDqC5SgGKLCs/NeMBXFF4P0EX8jQaFY6Pn8nD5bRRuTqPx7lAs7J7O11mkJi2R2zWus
+        NMG1r/GaCte+t4oNNH6ZJrVevQufoyysSNGQriptuWFRV3EXFk+N0zTHoMCCqUvqF10rLbqWLjol
+        KqpxCO8k/OhGuNVDr4kTVvN+r0B9eVK9BiSBFWGtpHIsTsVKWgns7rT0Rb0A4xzLS2TBu0V+yD7n
+        Qqf8uHz+SsLWwdMtDt3z8lj09kgD++CQvU6Aqp20+lB+VNYdJm1lpcdXQ6TPhE+jeDzB1Fdpotj/
+        EIS035gIwnr62GIH5+dpSa/sykthDcpvc/GUhQXPwgSsm3TAvc2NKWH0Dmw9Xbzsikn2LV/PGKfy
+        gdUbbDQTXptwu4m8XF6lgzWbhW7Xz6Ll2O/dZRIBGluNrxidjU+LULYaXJaaLyGrAt9kARmZH5Q7
+        eBUm5M9AaaGfeAtyhge3sdZbocdNrCEkrGmvbtxxmPCNguIvVARd5CqjbERNNkoTWFiW+ji3CE36
+        TnPbr8vUSyqFhGHog4Ll7JhKcPLrr4fvD7/76fTs/NXh2eHvv6eXaYbRjQxPVYtwRuv95WA4+fD2
+        6Ph2IGC0nBv7w+HZ2/dvioM3IN3v3CkarE1o16evNpQ99F2e1Jxiqw3zrhqTDb8JArt9/Bem6Nlq
+        bJrryxDMyznL3N5M3g5pi5W630LygJnkAqE2kzm07mNnQu8dLR3ZbGhWsbKzodGSbD5tXg2zhcAN
+        5xgIaSZy2bsZcH/Jlw7mpyVZ4U4vGPnLMZ5cAGXBjYaMAPskACHNToZjWc4QPmCh4mD1CuGVOd1x
+        eqacgiAWp1BKlp+GYfi+JuvLpRrlqLw/WvUj3xqtfyO/I8o2SXFj821pY5MFjlgZr+8nh3xGvT1b
+        Xz0FA6K3p9urB1yr9/YUY/UQVW1vT2bxLqAByp2MOVmEj4fG1n6iRNDvMaot/MSIU9MVQzY1+M8y
+        +71D38+9czjHA10InWpiwNq2LUM3FcUAwN5lm5M8RqfYFg7EQngZPPwjDdLRT2l4jn455vVXARhN
+        xwc8RIcBChlDIBgU5P2r8Iatq6q69RgyjS+XBzELg+i2KMk7DULrY5YHsQqDmDbWsd16BG19BFm2
+        i9OQRN3aaRrS+iCKVMKVATSx/QicMosjFBFlKKKl7LYaGFIvDVJaDV0RkdO2HUGpQJRapFwbt8QN
+        Y/tBTM0U9fwYiiRLahlVprTLGOuEi4PoRRZURV3ajazKLAiDyIX1UEwgK2OXmWiGJSpldJX4XIZF
+        17qdRnHRFVuGRd9hNfS11VBkrTACngnQd0GUvb7iilJccUsWLXmXMSxVXlsMTSpMRFVxU3wnslKM
+        tZloRbJSNWCQnWayrj5wkKLcVY1dZAnoVtFYQ1ZJDaoAxG7zUNZJS1OUImnhVnCXdKXLUmEAWA1j
+        JyavHKM4CdzP3lFaqWsrrpekFQyimd1qWhykQFaKZIuqtRMXVoyhFKWJZoim3eksDKkoEbE2706U
+        a1aNoRbHsHdVg3LVIMXl0PRdB6nCVnk9tJ30h7zO5EZRByoq8mC3BjUOUuIPsL92YnTVWhvDLJol
+        SFhgmuwwEUtZQ5Ypl4jXFKXtDQZLktcHKFGuJaq7eR4VS26WTAYN/AJtt9WoGMMqc4ferTg0S+LQ
+        lHfmPzzbUxqkpGcldKF2MkMVrTyGJRU1lG2Ikrn9WqiSaKmKZhuGpgI+dKU0WtGWUywNvKntRzPX
+        +NBSSuuiidoOA6zbcLZkFNdEFVV9+wVZpyxbNop2D3gO8vYz0NYHKKFIs0VtezGiqiVvVgF20cpi
+        RN6e+1SzPAMYoIgiRRHtHeTHmowCXiyahhIovu0NEUWtGKCIIskUle2NW1UBDJeMdPAHpTKSNHl7
+        SlUrJlFkZjwgvoN1AD52qX9ZKagjWTfE7XGkrNnNcsl5lUGf7tI/HsgvDVBcAhxA3162KuuMoBQV
+        BNo+OwgjZU2cwgBKcQBV3IGG5KoBimsso0u8/Qx0ZX0AqzgDeReNs+6nwgAFcSpLwIvb9y+VMKSW
+        o2rgDIBl2d0E1HJEjR5Q3iVItNZ/0apkR653iQmuD2AWJ4Dn1rcXdGWVjAMUl5hecNiBC9YHKElS
+        emdj+wEM4IJS0AbHMIpj4N2XHQh1fRJqUdrRa1nbD1D241RQaAY9IE2v1EUx3ekp7ixJzNp5i/l9
+        A8dne+fQfLpMssPWsoF1SSTd1nNm/Xd0W3Ovh+e+8W4EyNV+7yicL5zgCh4fsXy25JW7cOPRDC/I
+        fXAdPxdgxwxVinwmW6AIQFP9p6TsSQwdBQg5+60BGPANtl2A/PD92TckhfSEpSWO++S77462Bjf1
+        pq9DqK5qmk4P+FfBaq7D+ib0x5ij69QZzeIa8MwzWaPgabXgcV69Fjy6o1gHnrUO3olHK6o7wRhP
+        1FeDZ50pEoKn1oOnNQPPVDWsmVMFHrs1UwbvH+54uIxn5F0YTRGJ7mgZeYnnYnaHkVgFL/zPPpNN
+        Cq/6n5JcDa9UA28FdVqWDdRpV8HM7myWYf7h5WkVYIogwTrrdJ3tWsD4vtx1iLRsCwNjNUBVrPN7
+        95KcJhEmu8RTyk40mtUAaZ3JBgKp1APJ9/WuAVKTTMmqxVwVMR5G02WcwUf4D6QaUCUFdAM2lUZk
+        qUm2CYBWkqVCL1eWAX0FZILSkbx0gotq8FSQOTYFr54KG4InK5pVLXPwNo2K4CktwIM1lgVJPVOU
+        VOZUg6fY1RIRevbd0awCRLM5iN+KJyLn6usANOvpsCH+NFky5Drg9HXg3nm/LGdhDVw6X1e1Hi6p
+        RpesSxcN7HjDkKt0H7/VV4btCPMzJuR06cXxunamIMpWKgD1OhDrOLhqbcEfBlljVYPIVF4JRJDQ
+        U1pc4CiMFutSmgKJSo/JGasOSFtuKqQZjErNElfB+A9MLEBew0gh+TPAeQ2QWu1iqzVrXYvJNlBe
+        yyUNAKylxhKXqAbq5ippzW+Yb0GJKASpxlM3KJMaQ7EEHlbYM6QqGS0pA1lbB2+zZaPQnE4aN7yU
+        WhltNxMxoLYBeUo1dEqFiHnleJdOzp6pBlDRU/wptfSnNqc/W0I9V8nJ2kCqwOE19KfB/85klUpp
+        q842NO3GXGxLtqHbRnP4jsJLN6DZz/mzaicgA5U5AUa9E9DYLKSw0svLTWGtMguLgClSLWD8iMU1
+        ZKgDf9TY1wBRlTa5lkm0nDZRd3SeADxTq+FhjZv/LUWMRq19NeXhOuzZciPwdFOptldxPSsk4PcL
+        8PhnrjcHHKISEau9Egon+KDMi0JztRpOu2aR16mPglqLySpQm+i7HJD1yOQ7UU3kDYeyUt9VQ9nA
+        csgDadYC2dx0bQ/ktUKxAYByXXikTJKg+GpsLwBO2cL0B/CUnOVVQ4mN5aCuyLZSY1zrNLlAGcKX
+        buQGQzeaVkGnC7LEdbJai7w20KnmBugq8NeETwDIFIX1QKbHl65bYcWytXoItxHZek5kbwCvkWGj
+        K6DlarhDrxTZLSM2DN5MhtfCazUDV1XtOgtHp8lutrHDdEG53sxpilBMD2RIlc68QVNHlSHcHEAE
+        8AywtFOOro3Qmc15BtwAEIiVtqxR6cs3t8IMdOv5UiutrbAyJk1LqzF2DJpkpKEFBkDZqcyptyEa
+        Li8Ka0OSq4GqIsBrTRyDUh9zU+R6nDXTJwZ4W4ZUGW4wKj3Q+lCIQZ1PKmaUXcPquoH18epoTqmQ
+        gtfqOYMGCK3NpMaPtzWyE0xJBVVc6ZyYlVGka+wEk4aSqHen1Hok/GxcE7Y1dd2oDv0DfPKWJqEp
+        yKlsqY/+8/N1162xaaoGTdxXCWCVXLluL4oBqPJlVuvdp4bcYVqKUWNVm5UxhlTJJU7gu1c18Gk8
+        YLjBpq4J+leRoQVzqfGRzUp74aUTjXwsrMPRWQOllWq4eu+4oQi0FODl2nXexsszqYWgbV5kU60O
+        aVawiqUpUk1A3az2SxprOJNuNhqbd/NgDRshkoJZKaxrwGzEMCsAa8W2pTYWOwhk7Wpv64nmgKxf
+        cLvxDjMHsgUmUatgMutDcO29kUPeuVGERZa+uwoqNs5KENej9SYh3uRWNYJOlmtc+wqybAVavQ3R
+        CC5+lLeRdARfqk5JWzQV7BYRB0uQlNSSqBWOaqMAHehnPD5QiTurMk7c3p2yaNT4GgZXLbV0pbgZ
+        5JXBsWrIr9eNeUhrg2JK4/AxBbHGuK0GcSPP5KCrt2/romFl5JlWXbAYIKtQideatwCdnVqPtRKy
+        IVEqminVQGfTHNFrRBn6E7f+HAGAZ4MBnjp6teA1OzRiqKqu1Pj09kCuAO9a5NmCbKSbAbUOvdro
+        hBU4LqZuVvOFXbm018ZvbLq01ma2UGusnTJ0tmSalbiTpcpdiuuiDbKU20ipx53ZCHfgi9qWUgdd
+        xcrWahIEy+D8oNWD1cgNwAiIbVYfB5EqQ5rXijoAD+Oa2XmQGlHX2OpCZ0q2KqNICGLFujawuhDI
+        bCuq1nZV9UYSz1Dq2IIisD3T4kG0NDS8gS2aiRSEzqqUeDXQtVbDeXA3COhG0REObpVVUwPuh5dH
+        2flIXmnjOhjrLZsaqlyD0QY3tipQXAPjJl5WUmbZsMXTECxTAdTV8PJWZguCp1/r0vNLHk142VYk
+        EDeVmGPp0tvbrLIsKGmgtf78lNJoh8LENC01KKw+eXGtDml08qLucNw6Bk1Z1wCDlfyhVNLe8Uc3
+        wmLc1cAh9elpLKTm1IppNkJdW8AabEc0A1CpiWxWAGjVnSNtx7U5sOqPjiqNDANTNlS7Rr0plS7m
+        tdpDWXmaSv2Jx0bWvCmbaB9UnldXKjdlG8RlEECFh9Pl2mN7zTx0MA3kDWRXIVHaqzeFChjrGiJk
+        l5SuA1dRdNmsPlOvVAb/XzpeNCYnDpaLvag1Z5TVDsCGQ66NTEJTURW1RkYrlVb+9WpEoWa+do2I
+        lhotOBCuXq18s+O3agsRrfIDuFxE10PXEHm2qltyzQFStnOiNhEyanr+lgWMas+Nyo3taFM1ZLva
+        EOQFJ8qgXWtHUyBlNWf61QBZ417WAllz/rsKyOsMhBKMtczRBpE2upk1FCib6zC2i7AyiM3UO6k/
+        jdvI/jfxSLhVvXWc3kMpQrvZaWfQpfGY+msnSs1uXhk6w1AtpXIzVOY2q9pG2FDwsmCWVnuUVK4B
+        ryLQ2h7GTbuhjQHUmhrVpmaqerUPzys7bcUzinEmK5svdTS70wHw6eAuVZ4TqIavpYrOwDXTgwM7
+        iyEGct2SV6G02a5ZCdT61W+8e8JArT6OXYfdJmI9A7L+OLbczO5mANYctq8EcHPItQTehvtlTW+m
+        tAdxC4neAOKG/KRLtm4pNfykShXQ1sb+KWSqlEqjWtZRGgVvTN2UzBrNqPAg566crtDgZ0k1/qvf
+        +8Z1xrR0AS/yWahdABOiCXRZOdG34z3yvC7/+fNnhfpKd1Cc4TxceAGAyQtUtCjT8D1vmFZxWiu+
+        cn3tm/U6TuMoXNCK6ukHgVbCidwEKJ0lpWdFWCaeD9Sx35PHuqMqI91xHFNzFH2oj11jLOnO2HLc
+        oalUNBKSq4W7Gqq6TE76K5Zh8aZTsFFqKzulTzJAsydx9oQX7+A5woV47tBCWw1K3xz6fpOiRk4U
+        hZcCK0Y/omN7v7hsnLoqR2uF5Vdz5mtEfC+mNaj5X+iVVkWhyMS06quyJks/7YW/ixWyae0PTtG+
+        t/YCzfjO1oevjAfE9mm/J8jFxzT3N5CsX851n3WVuJ+SPK5eDHxvVZmmzdhG5dAoejYO/XJ5dUND
+        pxpk4/DfgNt5Q+NnRupGADCT9zoALwZLf60EeKk+zbMKwfHRjRJaUQcEY+j7KP6xkE3T+kzLBWZX
+        j91YQMHFJGBcKQnwSwMhQsFNhuH4qlziCJ9lTLCxhBP+vlYCapz//bO0cnCuySAZt+lh+5ableP2
+        /RYqvs+dqXuO8omVSELZ6gRTaDWNXDco1IzfarB3Dqg5+H+gBWDI7fv5HEyQVq3JzBuP3aDQCciM
+        yj7y1a92phheMfguKCYz9B4IcfywANNojGIi3JU6JOmhUIfyJE/uhTx5ophrW1ZHNW6BUq46JRQ0
+        xXagFFnbnVK4yfiHppZCYMmZL74Gqnl0tKI/0UqTlsUY32PTPbL1YGzZO6OQjSHWxydWdieYxyBW
+        Sjtbj45MNONBkYl+R2RS3ER+bNpHUR6O53NXFJLbwr9p8ojccafEgXHfXWRIB9SRBqhvg0TwCMud
+        kEjhnMxjkyHqw4me4ImsJwt2u7E6NE3UB+UY41HDOyGaN8vplCVaexB651V4Gaxi+Lupnoeldu6K
+        QJ6ibE/CpGnLR+8OPygyke7MHaZ3EB6bCat0EKq/JRNWujNrJH935tERiPQwovT8WpZyJ6LjcUfS
+        HogI4XcL74RCShcYb89ivWeU0g75d0kp6h1RytP5pILxaj4c7aPcEcWUL5s/NhpRHhCNyHdEI4V0
+        CY+PQB6OgSLdEYGkCVJugTbuVXSkiwOwtxUduUv6KOepeWwyRDbNJxnyFEGrkiAP5Bgj5u66qwBJ
+        oW4Sd37F23JoOtA3xQ2+3VTOQ1I3mOztTgjmcYdc1QciUeS7C5M8yE29/E2/XXf1zIdzyJUn3nwK
+        zTcGurMDah0cEbgVSSI9Wa3NgH2ijKeg2e0QSAeXbf7oBPK0V1OgmAdyGvouKaYiT/ujI5MHksKE
+        11W4I8HydLxVeUDHW3mZkCcPpzHQ3ZkpD0bpYAqtJw/n9ijjoez6srpMT2HWhoN16AK3O018Z0ef
+        7bs72fq4r3d2cHPilghEvivd8qhjJNoD8XiRQO4qAP/edcczZ565MQ8tg1p3ezY7k8qt3cKy785W
+        fZApsbrL4KkaD0SiWHdnkzxqlaM+kMPOvADzU1h+28G6o5gHJFKeTgncCYWUasM/kcs1LW8zw/j9
+        isnbDycmDwQi3dmVrNs9nXbPkqdpirYzldxeFhvz7m5lPWUWh/8+NzuIw96aULlLannk9zwt+YG4
+        PndII08HB4BOHtDBgbuklafMjKuOPrdvqWQB/MXSXPARPmFn9BMvOPbs2bP0c66TljUXiy1mie+M
+        Bfb2uQfLEMbJuTM+TyvZ0d9hXtHS5U+WgZfs9/jhNOFtEHtjNxqcJuHoIh78fRkm6YuLyB1ixUbp
+        k7SX/3kwd8eROzrHGou/mYYFP2+GbuzGF0m4uEHwOBgVUP4mK4Zc/gmQ5Q9DJxrTOayAr6xnmZJA
+        gxKVx3ECHJG48V+IF5AfTl9V1qgEshBYjc5VaTj+YL83gU5jYeFGkzCaO8HITQtkBk5FB+fn8Nib
+        OomXwVkaaTVEfd+f5csowpv1JRTpj7k6fggJft3vXblO5APH/0T/5msBNmr+76UTJS7t4e/px2vr
+        +cHcWTXJauyycpIoPVYFLxtU/CPlHtwgWVuotJroauK4yJThC6KkRZ3A9NdR6AuKgNUNBcf3poEQ
+        YfHU/K/qxl+1jb/qG3811n7l1JcgyZeFJD5LqW6DooTGay17B38OhvHiaxCSs0zEVr1IKEAcFCyO
+        27qF1rqF3rqF0bqFyVo8y+sO/IA45SjfqexjpU4b+s7ookcuvXEy2+8p+he9gw/uRzdYukyTZUoJ
+        W/O3ZHhrvaf8bFaqTJbUviZbq24KenbbTlW9r+pyx50aVl+XzI47tbW+YXQMqWLrfdmwqzptaqg2
+        pYVX3kdQtsG4G2KQxNzpiU5Q8RB6FG6hu5tad/KT5/pj8iXYLl981Q0R3AY6HlV3Xa/98clpNyut
+        iV2LU1009G57NES7Y+msi5baNYzWrQj7k8Ex+YCOQzfLr0ti1zpaNURN6bZLxRZNrWModVGpXLCd
+        oKymqs6Z/+Xbs44sP62v6x1zqyL3bbNrAjD7ptY1nUp9Sel47praN6VKSr0JGnh12BEV2H1d7poZ
+        zL5tdEwFqtWXcscguunzJigLnZRboYL3bkJOonDiJR1RggqQd4xhoC61c3kAfGZ07LCC3OoeTr1v
+        SZXUdXOUQA7HPy/jxO3IH0SSUDs2lpAkOl8+IAm96+V70CRxErnCmfOpWwGh9TW9Y1NMUfqS2nWf
+        Vt9WO7dC+1q1WN++T1Xum1alA3aDAuLLVEJ0FC0AolCNjkUEEIVqd7+Altm12HnQRHF8ckq+fB8G
+        wpvDw5OviPtJJKffHz9FFnaB8aFGFigtUDroZv1VUet8/bv21wyx620PXezaYDDEaoXb9fq/icKY
+        XsUI5x3tK4FJJssdr5iq9LWufUBN6ttW174q+L9dh8G02shK17Rw5MQz8toPL8kkCudAFB/dOPGC
+        aUe7C4AbtWO6EEAPd72Ggiz1lWpbfZdOlb5hdd3pHRDF9ws3oidY4u6iUErXVqTWlzsP894A9SoY
+        I+k6sgWOplkJ5w0TxmsvcIJRd9JC69pmFyy54+1j+Wk/Ok8GNDnJzIk6siM0sWtP0BTVjqUCeBId
+        e4EPkQReR65LMjro6nRSX+86Qo8Ri65ZVtbBWOg6UGr1NalrXaP09dsJQBapoWupoIhWxxyniV3v
+        hWpi1+fKwGO9DVXTNSm8DMML8qPjL92uyUA2Oz8Mpiii3nWXlmh33KUqdx4OuRVSwED0K3fY0YaE
+        ACa+JXetelUDfJGukasrfanrHaqHaCSkWYT4TbhX7kfXDxdzN0jI8aeF2FH0sfuDLWAzdH5epG9p
+        Hbt9el82O7Zt8STzLYWd2FVaIAM3GHvJsislYfaNrsOyFkiIzru0u9Y7dt/qehv0VmQEpjrwgmmf
+        vHEDNwKSYLLicDz3ArFDMaH1jc53APp651sAYLF3TBgG8HTHXep9s1rkdk4caD3OQn/sRv/z3/83
+        Jsf/XnrJVTcEoZt9q2spbxp9SemYymyzr6kd+xY2SIuu92xvRVqchag1DuPYTToKRgMqzK6D9LIC
+        TCd3fXlJV/um3fXdLV3vK3LHhslmSniRXcDGj9jVQe4GNr7Q/R3Q3O1VBs0zvEtMBy9MCn9+MQp9
+        mjqIQghf0jcoJgRZEj5eMqwIzjIJBXphd4Tj1zbgLzy6Vi8GBVxec0d1g4CovKFK4uTKdzk4ewQp
+        dO3S6rU3PRk5nETuRy9cxoTfbSYvhtEBQcsUSE1WBmqWIqJ110fLKEIcVfUsqbRndbue38OT6m6N
+        gSpt3W0KMF4Ur8LDLtDW9akV+3yxytWQXre99rZtFfWQ7JMgBOFKjAzDaJy7c466J/TjhRPs94x1
+        Kdc7OHaiAKCNV/kDVoKNw/qCQ1ylxyYghvD2dhgJY28uTCMHgH4fijT3R+D4V3GSdVjZQRmbNL9K
+        qxaK2bqF3rYFPQTRbh7GqsW2eDyEVXWmbrY0rQCQRVmxMQ9EW8gl0TKs7Rra8lYj4iE7eZuGumho
+        ZrHhtrim7Hs4Dduiqjx+08WRTHU7HJv6ViMijqWOFmdbHJ8sh74Xz8ir1rRM03FKVD63Ax7k71YN
+        zW0bCjs0WNmR2wr86+U9z7lQIe5X/sytCnwauWjXorX4ltuLb3kXpXInAl/BBBBbyV9F7dvbiXzc
+        t7C3Et08XcdWTVlSjjuU+7LZN7dTdbLVN3Vjq5ZG31a1bVq2FkmVa/Mk9G9S6D/LBQ+y0EGaoSeX
+        x66QbQo6PaedkgBTk6XvfPYXUhYkMeYEe+f5vhcG5EtXnIqEK4KvSBjR3ewY45H8tzQpx1ciOQ2X
+        4PPukdfOKDl10wSX+UxY/BP/sHOOuRf/IQh/On53cvbTh+PTk+/fnx7/SRAOtu2tMqsaeNfe6OKK
+        5b5ahB5Q7cyli0MwqZvH8r6dw4wBDwn3whqkYOMJ48ghb8gzsD1rFPahQYX1sE2LJF6rIBG8M/F8
+        8J3Zl/0en0I+ZMG/d/SxGA65Nh5yXcS0KmnXs/fO3E3Jb5Xxqt5Hx1ANtYxQ9GzVkPJETBJagGWX
+        Hmauv137E8xsuVXL5GoB7By7vj8YLq++2qqPcIFHo8tN8+HOxjGMzSv+WbXczP/+2QuHzCJ3st8b
+        xCyfIufTlE3pKkWDCy+6mIVRIPzijAD5V4IsWZJtqD0SBiMf+B7kBsiKIDmDlhcnb7/8CoRFnERh
+        MD34G29L/hdr+2LAf3gxcPKgFiLJGyR+hsjVLCRlIGVqrYP+8MJwIZPUTr3JtoFZxMS2ZZTr+1M7
+        gw13Uwkh3XT2vjpzcdM9nZrhtqHXoTMFGR4KTjCO3EthDPRqW5pmNaHXl6wtOF7Ylry6CXoFM8zo
+        kF7xIKzUHcEaWl/R7e7o1Sicmnui1yd67ZZeTQ3kdXf0qkj5u787dfVyefUHpNb7bg3IA0nt2BpQ
+        OqQuqa/JHVoDki2qHZHrH1S63nN6lZWBYiK9tisqUN+f2lc7NF8VSevLhtqZCpctUWtZbuhJvP6x
+        ybVLYwDJVZWfyPXJduXrp3DbtStyvd++lmw++VpP9Prka/1RqHW+jC8E1w8DwVJlw9CbUOk7aEOO
+        oc3NkKesdkieGp5WVzojT01R+4aidNqnbMii3tF0/6Ay9Y9Opbph9RUgg07J1LD7lqF1SKYgSzsK
+        eTyR6YMkU7mvSnZfkrrbH9IUsE9Vqy8reneECvaDZT0R6uMmVFvuy50Sqt7XwZiQFatDQrWeJOpj
+        J1RZN/uS0Z300xQ8cwjmhNqdOQEwivaTRH3chGpaSl+y7A4J1epLtt5XbKNDQjVEu6PQwROhPkhC
+        NWS9L2lmh2SKudvNvmp1aaEaotxR0P+JTG+NTJUu41JoTnao9VWpr9kdx6VMQzSfYv2PmUrx1o4p
+        dRdDQjLVMUG52Z2Alk0tX53hiUwfH5maitS3OzQjkUwNU8Vs6R2SqSrq9hOZPmIyVU3weOQOTVMV
+        41wakGqX0lQRjafNqMdMpjpWJVG7tE3lvmkqfcPucDPKlEXjKSL1mMlU1qxOr1GB64QH+/qG0l2M
+        SzYlUX+K8D9qMlXsvml3KU2xDhWQqtkhmRq2qD25UI+ZTBVQ+orRYXQfyFS3lT56592RqfUkTR83
+        mWrgletyd1vwSKYWSlStu6MCsmE+efqPm0xVC1yoDs/eaaraVyUd+uwwIGUYD/LY6YssX++L9XS9
+        mEZ312Q226SfGfPkO+cjB8h37PAZNcg/k6btIUe85R8yAc3Np5rJEkNLX/TaZI8p5vPeNl9N2olN
+        B+dLukM/bBZ/ufK2y0GTz5J98Ixl0B1dlTt6cXs5YTIk03mteL21yC20phzUjdAR7lU3LInbeke7
+        quoNy9DulszTMtzQMrRT7k/LcDPLILcz35+W4YaWoV2E/2kZbmgZzKdluA/LYDwtw31YhnaB8qdl
+        uKFlaHd+9mkZbmgZ2sXjn5bhhpbhyYu+F8vw5EXfi2V48qLvwzJIT150+2W4bnsDX81tDGARATJ3
+        oqkXCEm4EAQfPru9g7/8hKFjLPCSzFzywY0XLm7BubykQzdp/yt3SuhsN258PEvXN9vzoPPGbY/G
+        mx6bdj1qNjrouDvtPFTnuD/+CKucC8/n31oRAcm3WJWKad7obTAJWzV4VRihKti/a7S/mouz6nQf
+        3EUYJXlmyTeoABoaZ4XMSLt2f5cJZmQlucF914ndlqNnZUi2EJA3gg1ena0tNpROsGHeL2wIbbGg
+        doEFWRrI1kPGgtYJLcicFrQqLLzYUEM3X0p3GyVTp2Ma7K2fOHFCqHiOH5N6ORwlS8cnxyenj0LB
+        tOQHWZRtWlRxGzZSOmAjvVthkqtJHz8n71w3wUK2LWXKjb4uWQOJyg7ltmXHM94Cj+hA12HoO8Lc
+        y36GX4HrvUVCxu7EjdITL5deMA4vRd7gKAwm3nQZOVhWh+yTTb/+9hv59fevKbwfnYgsnKl7hiV9
+        NrZKH57wt7/OmocxtHz+nHXoTciX8EQEi3kKrPkf+/tE+gp/+JWiJzcWvEX7+P3ZNbPJRvYBcXMU
+        k+JiGc++TPv66uu2Hbwd8y6er9D9/KuvWak0huuDrVcTq4zVaANCXjh40DDrDT4LCydwfVbBjZQf
+        0HqcK5HPDkGtXtrvOePx2yBOoiVOi/8OzwQveyhMwmhefvFAEBAaQug/FGKmnVLIljFMKq0Uz37q
+        sRbwem5yhfdGfhiDolkm6Wz5++xJ2oR/Y38EwRvBv2HgX2VPWNlRYeaNx+7qvVkIOlAY+ks3exR7
+        v7jckyxjRqCwrE07gwmgwkqmKUwIBKGQ0Ha4lvhzbg4DNmiGA7bW1yHEoVWu8rhIT57+Kaug6ofT
+        kOA/AjjIF24SC/w0KnvIZolV4nsk8RI88caLwaEupB/oCdM1uMCWoOtG17q02HPHC6ohDkEs5jBV
+        O7VpxER4fm6LEpf84kZh8cBXFX3iCweH4zFZPSNJSC6dZDTzvRiMikU7rOMp3jCICVpO9J/z8yi8
+        zANaMq9w2r4gyEqRQPJsD1p0BOxJ/8CSJJEL0FXPh72U7wmJjXVQ6O78HKdHaW2tSWGm61/rJlCI
+        scRzx/eLU9rIiXxW2feF5/vb81o1bpbDuUdXu8xQtzTHKETze1w75/Yi5cgJRq5/zXQKbInMR3XB
+        gCqD1H4ANmUfCoTnJa7AmZJigKw9EVbVP5G3ySgEBTOJwjk5iby5FxOBvGOCJasimT3JHgglr2OW
+        +LB2wgI1JrPayPojIBE6wo/QR8hHwxgeMJ/30T1NrvwUi+w9AQ+chth5soj3BgMf3hLZT2Lijmb0
+        Af3nR8+9FBezxV/jfSz7YGq9lbW1vZX1YqXaBwPyHTCfG8DEQEESZxyj0InxiDOGIhdRiJVL2eFp
+        MgQLekyAjCY+/T4CKkpE8kOM1U9BSSXexIO3L13WAchWbxI5c5csI5+AhQHTfJZZKEA/1FlKx//y
+        +RzcNLBlnvfJl+5XZP+A/JpaUq6I6PuKPfgMVh08xZiWTQUDiv0osu9f594AsZf96o3zv/D5ZL+y
+        7+wNHI/3/ec/Yx/wLzLLBLzHMTXk2NspNLzL0Qy4InhNp7tPxuGI8oX476UbXZ1SuRZGX/5vho//
+        osRAMbbf+/xXb/x771//m5lvbPxcZ9kwn+UeijESlZhNg3/4T/J88ek57+f3Z9m/+M/vfTJx/Jha
+        iTnjrsQqb8KXTnAB+uwDLWl7gywzLYzEvHhOLXE0WjEHUOB4OQJbdxoOWYMIG4ijcD5YLIcDxdUk
+        1x1qgmK6uiDL7liwHU0TJMeW7aFqjsam+tfIRYG2L//ZmS++ZniXFVXvkcymxNh8j9Dxmd2135Ny
+        57ulL+BdxPl+bw4ylz7fUyVp8enrufOJf9dtnX9n67GnmfiA8z5fbjou8CKb6+7s/FltVP+asD4P
+        ukThBDouKGl2paEESq7+MW3ZB5IYiQTcG2BZWvwY5cUYED0N+vD3o+uHC2SBPiiqYDkBa2QZuX3i
+        gGCIHRgxnJDJ0gd7lzJH5I3IR3fmjXzoDN9BkTC9IlP8y9w12hK4CKsux1cgNOaxSM5gUCAF0ExX
+        BEUVJdtkBvptOqMQTWB9w0t0smN3Sr2mPXIIVuQ8pBss2OkxG+pNcahTNhQbIteCdwMzHvnLMR2t
+        ybxxzmz2NBCB06+YeAzCE6wN+Ivvx/iWsxoaLLul7wBcV2QUuWMv4QjYOIHNABdgRAsF7AjaRSXE
+        8DP+5gAAfH3SBUnZlK0SuJJR9gZbquLKV72BAKIO+eiW1vUS0DFJDZYr8q07mUTuFXkpwhQjZzl0
+        /T69akY+uIB+glfP+iimwC4nx0M3mjnRmA0PD0fkzIkWboBhIVRl3y6BBOU+USRJpe94WEvYGf97
+        CR24gGUk7cNlDJ31ydk/RSISFgfhXLs7A2/LwYiib7yYkgOglHLl//z3/41x4UcXhNY1RnyVRDhj
+        7wLD58bPGalAIlRLID1VP0bDh4qPNFy64KFc31kGoxniDsc9+Z4hOnCJYiOmZQkWOHLGfAmQHt8f
+        nr46/HufzQKmM6Gol1VRJXNeVJ0XenYS4gC54eRg1p/L5qq2ukjeJiRyPLRSHLBjgJjxnZ9h9Qi6
+        zeRzRTHS/sSS61s5Q3CZAO/CPIxgjl/iZ4Kfv+J+Mfpk12Pv/Jz58IClFEN0neilSz4VpHGMUgP9
+        OygUJ8CF1CKLXSw075Mr14lg8hMarQOEIRYRtZRVItpBAL0icvwwIdOQIRdQEiBtW33aauREc+cC
+        VbKDIna8jCiqAugcIHaSGXE/ATo9F1iRsQwX7D6iYblA4xC/4prirxSeS+Av4G8vobPAethsbJhG
+        GNAx2eAhGOheAHP5EIKdCQ0Zmw+XMdBzHBOwDwJc3mQGPEhv7XHWj8jR8feMxem9UhwZ30lcZ44Q
+        XbjugkGJajdGmoJ3pzBBqgZgClSl46uo7km4TBihPYfevQioY7j0/ERAEwjDTOhyr8B+B9aRT05h
+        YmMH8PkPkNWAJjRdl3SpZs4C5AkTFHi2S6SeOqw0xbysQgfAo0DwaBMHoPTHhW6RRY5AGPLN/59g
+        KSgd49QLyOiTatJJwvACOQZaTchVuCRDnDWfIX+ThdVW1JOu34weOwDJBu2eg3QFFEJvuHzIZgEI
+        RglsH7DcljFoH9ASQA3h2LnK5niKQpt2GS9pnGoahZfJjONCzdCcB3jGhdYMZjh0oQ1SCerDT+CF
+        gv33MUQV5HvJlUgO/WRGFxFnQvd1SlwTPE8ozY4SdE0iNNlcWJQF6kd8hgwAGgVXYITB0DGSNrkM
+        lz7qKb7GIAWALpxFDER/6QH4lBFZCGYZpaoCOfEKeOUyZsvfT7UeYAooLWBBVQQCQHCu+oTrELRx
+        0n2IiG6CMNZicS4QLh9xgOTSdROU1ys6T5F8mFAUcSqgP828OTAaKFLHQ3KihJJpzErpggLwo+Mv
+        ESU/BL53wZYNRGqS0h44ZiAqoyuOBKTMGIynforNNfwP3Rmoq5D5jmCN+2DGXBF6bXycyRqu+rMu
+        KWtmTD+6QssnFfyXlCSwU3gHJS2hgDrkFOgBg5M/AsuB7kc3OZ3tihYpZA5IGDAokLM/OQnzV6kr
+        6zCNAWsDJgaIOGpu4S9DRAHM3RuhbYXvzMLLGmZDAEFAYjAZQARpEKJCRmg9ikMmiYEZJhNv5CE5
+        jN05Th8xxOaYmX2AIBSbIPM4KbCFDLGbS1BiZOyNkbxj152zUGBAl3nex2+o1bzJFZ3BPAyo1gHZ
+        ikvMov1sL5XKqBS9Q3cKTM1oEGFeESg1N9Ec9FBsQ/dTNDix739AB2hoIXVmuOW2OKDF49wFcw7n
+        LkgrJGVoHqLyKUpCnclTXH/BuXQ8XBwmBf9JTn/4kUm8MZIO1zJo5ywXfZDjMycYURveSf0DgA8f
+        sHk5qQmNLZcx/YPU4SZuqsCGYYgrBoZzGMfUGGA4F8nLZZITyP8kThTB3JGrYM5c74JA4voQ36Ri
+        KhiHIBRxFN/9BLIqZSJYVTJ32VI5mRReuGztuL6ZOcC70ADviQDi2GqgWppfRR6oZi5YqOkVx0uw
+        iE8Bu2xOQcxtfA4nnyCSZApDBPKJ2T6riYEhBTYKD66n+BI5fP9eeqMLWHhM5ABdgqJXTRVlP7K+
+        QLUnU8TYH2/bRx3xOdUQaJGFi2y5X7nxwkPUz2EeH9leFYLJZyUWaApX3Q9jSjeI2xlaWX1kQZS3
+        IlbXq+NFKsTB1QPsocxHpqNGRSpKkHkwOoNmL8yKiu9pGI7ZGq08nyjFIUouj3o4PqoAVAe0PUao
+        EhhhDotBeR3mk5Mj06U3dnIWU8oRjN2AFukenMt0OYArVqrFldqj1tkQup6gJYjCtM/MKTRgqBZm
+        aFmCkvIZ4A58QPuC01RenlIzj6p0Ks0LY8Y+4EYkr4EClwHQOI4Hq8xcqJxGYfbiJ3e0TKjBOHJg
+        gQFJ1NiGeU7CiFsBFy7YvCMvngMCQaomGVF8wxaUxKnFENQsK5oFGNj1giUVBWheUowD0QiolUH5
+        TWdMCgyj8AI6+lylNEidgIxMGafRBnx5+WQA79wEATQm7D1qvqLtA0NylYPsQh3+GR5biP+9dN1f
+        XPI///1/OG4RTse/dK64FUN5YIl+LZsNxlGxKZMweWsMyAnoDHCNxBXCElA9hVOcgvyNM5StxkH0
+        O3Te0IoTSlEVM2kz40YjTBqgciYT380RZM5XWJnnaO6HlHDieQi6h/fH7DhO0eBPOB+xHSVBB4jQ
+        96gxsHAS0B8Bts6RLwUFBMfIHVNqSTE5jkBIZFbND4scAePLATpv4Dy4zJkYUfYGk9SJpkgJeaGB
+        +GBMNaZiMydqqRahHM6Xu0+CEN2ivM3A5oW9gP1D6TTmVqTDNs2cIXbLjdmUonL4pmu08vxXvvyu
+        wflyLBW9T/AeffccaJyHEunj/R64munGwjLwkv0e9/QF7ukPTllWn78vMXaX7kC4QzxfIX2S9n6z
+        DfyTf2uAigkPFJwD5XxagbXdua53IGuZMfrKQXI/okEr8sEDA/Z0BCJjFYvI9z/HZrGAoSyQWm8O
+        aTfxB/r1Zfjp3VsK8SsXhV5+OzPvzhf6OD/3naEL7+LIa1vaS7+ukTsF2dkrBUt8r+Z1ap73Dr4L
+        L18MfK9VK1L1UBDAVfSWc8Aj/dtVryhFegffwL/FHl8Mln71vmOpHxTOIKdyRyGubwKSOSG5Lf78
+        z6Vu1kJS2aGEQisB7B/QZqWB6h8KaTstI+ti1Hv90QaCSiHX1k9I1G7flrrIRYhKGLiWbzBI6RBZ
+        kCUS0+8YJy54fyw+DH4/KvJs3w7jK9SE9+LUOATtN8cWBQCGjo/2DOgvZvWjDlks0afCTaKVKExN
+        aAzjMEDQ4PMwyOyg1ETVLfCIApowroDmNJrH8ZJBzeAsDM5gdtKw/cqcAtWDDiWoBFQ6YICBmcGE
+        NfVGwG6co9xB+LwIrMPogoSX4OwumH4dIy6pZkmgFzRIk7AwsDOiG5rw4pWQhAL8AULKma+p6YxO
+        NEN2xHyVIupRNTI9iMFAamCKVeTR2b2OKp0ByHOju1QZ9VHtBkeBc6cks92oijO+PEheTHmFX9O3
+        6L6cYEkCGDkjdp4nfYWr7e4SXVWneWKHkCkxC5eRs+gdfH8Z4KwqT+6u2uFpIX6eASjvi9s/uFsF
+        +muwvSZ+6NSegS/ep+LwYykms6MDtFVQlbZ+WsEmq6JWec61I9h+dILpEv2XN0hkfM/0y9PlEHdN
+        oq9awWqImnSDoH7jsuD5EXft3oGmmLpsJxPBbgWrKuo3ueSnYKa7qS9wFEaLttDJxg1Cl2LwA7gW
+        TgROBz12kEMogAxU8I8wAv8mjU7H7YhBEa2bnEJGt2d0E41FVpmuAIjH7ifyGoR2S4h1+zYg1iVp
+        WxBl0b5JpL70ndHFB8QkHpzzkiWPNJ1FuEGJNPH+sCW85u3Ai5gkh+OPXgyE2hZE/QZBfOPi0aV1
+        kUW+++6oJZz6TQrXM5F8AIuMb8ofxnE48vCoSqoRmBSgkK8m0U4iyKJ2k/z1nXMZ0a2zb8PYXczI
+        se8DNQRtQezqJk0ViBSJo5D8/e9/ZzzVEjjpJing9OTVB3JKNcEJlVHHZ6+3gFIS7Up+qryXs/nu
+        eXpmGFrn7G3CTWU81ENPUIAviW7jmHo6cxbnxZ1hSfoCPLGRg9stuPVD+K0mgjFYftZotTmBWynU
+        dBRzQbIqV2GnI28NXIsVe23yLAopeRu6Gfq9cjMwNW4bL+PbcHg/nIwP4fAqIO9E8soNgKTmrdjj
+        aOZ40dwJbpCRf3S84cz5SM6cwP3ZaQmd507IIQszYGzje9wlpt7gfXSOGLjHdNcHw/ccWm7OvvIi
+        eqj5BoHnquaNOxx67TB9C8D9zZsP0eZoi9XbAM396OERkgvH2wo04WS1/XwcgMJw6RGHPnnjTR3c
+        Mw2jq5v0RL0onHujmUfeeb8sg7DVHND0X7gBHra+DRJ9Gzkoq45nYBwtItdrZx3fMrDfOrgt+GEJ
+        agrszGU0Dkez+wzv35xk5uPW6j88H2xN4WwWzhdtjc5bhvl/ObjXcUW+FcnfvOhiFkbtwH3n4MlI
+        DI0fhcDETNYySfzaC/AYDAidm9cb/Pj0j54L02k1gVM3wBNhmSzJjt99cNnJ8vgGwT4MxpF7SV46
+        U7D52gkODvePJ8IJxs6TyMnQz8/X50ThDU7hvZM48QwN1dk8XI49px39/PA38g2e1T2hp/HISQj/
+        XvF5vEwP3b1aXVNoe8mfw/HZZ3+MbYrcfn1+675ibrK01ii9w8ivUZXvSmGKAPI6DJPsmhS+RQ8B
+        4X5RGKBI4hdc6P7cHs39IkiKIBm0xQt6omUsrF5PYRrFAM2E9c2f+QL/Pvf4J44ZV3EFPHe83ys8
+        TvCwl4AoEWAQZ7/3Ov9rNqSQXC3w2lPxUvag0BX7QjMy0OvVL2KXWQ8ctPKOcR69KdhC9hKZ+/Si
+        N5lH7MJ3dn201C3d6vWE0q3mtbF9vC2Lf/wpvk43oGkAxheqt7ILm7bFBsiji/Wd7/Q6e3prjWNL
+        TI+5cqzRW2vZjfdh5ATjmHaPcNGv9FsPfGjPEeihhf3eEZZaQuf7oxd7SZnK4F0/uf6lSkJIFzO9
+        pIxbw4k3ioU5mH941202/63uFX6WL3u1QA/rrzEK42i5ZsPfd365Eng0Iv8ZTzch1QYx7rwGo6vs
+        Tt7CGeNlEoxr7JGR44++pOGJvxBVJQMMVXy1NuTmry+8+bQAjjdHZq4AAO8q4pz36BuD+OP0Pz/N
+        /f4X6hF8JPAxiPefI1kAVVxeXoqXqhhG04EiSRK+/BwWzL18GX7afy4RichEfv6Fegyt8Uf4lF6/
+        xmEG7IT1AKACJA7evR0gseAHRqJjwK4QuJciNOVkkaVIuGa6QZjeCC0vDMfFFgAMyp29GNQNs/Yi
+        ytfiE2fD2QzOSIxFkZU4s+KhkXViKwsI3ixlcMxLQhPMgOBd4xv+EhgXF5VUXAEVP3r0mt5DJEs8
+        ebdXPjSStXeKQNGBCHhc7hAveazAKkobpKv0JSpi3kUX2Q3dHuFyJH0jy5/xOnuwQdxQgMnqVS7v
+        qcGC0IHQz6sTejFCWBuxLH5WoGCOASDU86HvBPA9wnZBGC7olfQgZCNVoJoj7GbEBvwBuaHLor0u
+        OCopdsPDhyBKXr4d/HA6oOwyyAhpJUXa4GCjKMlhpB0Ya7KE91QrUTZByKXLmkyhP1ZyYHLp8SNH
+        jAEJEFickDIf8tcoC86BA70SB/LfMwY8S79fy3/Zm23YLyk0WnHfCox7yXyWLCp1WnvDsv4hmC+l
+        oLvlvQIUt8R6ayYA19IlM6CsN9cSBKXNnjV3CGIXPCA/Dpt5A9nb3BWgt8Vpakl2Pb9sbJ26LsH3
+        96o9BkZNOf+g0j3IfUajfaPE2OgYbOkQbGXtezXG55O1v4WUePv+9O2r4w/IpMzo5iuZs7zDRXJb
+        pn8baG7WDyjyUYW/fS0/Db2N7JQFzTby1fpb1QxW896OnJZO+9ZZTfkjshpThYyuX76tZbC1pbwR
+        TrsemBvkr3rtuvagJkSXRfeGYZJgdoWZNycYtxuFi6tNqjPrqEU0kvvlK0W/uBIwtyA9elFantqb
+        Kyw8XMlHNZbQKt8jA1mg5v1qckPgst7ByrPgcIFfkUHoJe489SYG9Co65sR6yz7gouSyP5ZGX11f
+        oon5xoQ3F1hWxXpL0PfaweR+GozDy/OfYR0Atlewht/iRwZd+WrSriPFdMdica5LUu8gd2zqZkYL
+        nHjs/PtcxsHe089oRjQaK3e8CqhRQKFDxkIQ4omjLcGgxI75DTNgjtIntw7SJIldhpfXZ6fHd4MV
+        7+LC9c4V3Et6Tz8T+HzrYIwdEAuvDv9JtNtHwcwJpuexixfOvoGP4FPgFuQtA3ERxguvd/A3/HPr
+        g6fyIIk/rfjjnP62kg9np/9csQo7BH7rgDoxAHR4+s9bH3gZC2NMYoNOHMXKD6fkFX1wF5hgCozd
+        GyiosVsBYLLEW3cx6iuBf2Ya6zX7cougrJL8uFFcqUDTexXv6CubQSve0V09rTRObtFkAZYEh8VL
+        PJzZ0epLO9OlM2slB85gClMR6J393sEb+MzO4HdtR+RHDD2fDfhXaqxeJiA1v/f8mx849nxMDs8n
+        e0q/tRi1G4LPAwRvLFYAHdFvdwwQzW+dAUSTYt8lQMBx9FJ6RjN4EY8lPmhHMt2D5vjLuRcs5ylc
+        h/z7nQIVOCDAHV+YOnEK13v2iLxx4jsFLXIdHxOvcMfrA/9KUnF4xaB7qBJ+GWFkhgn47PNdyfcM
+        gIG7jIRljHWGfvjwPXn1/XffHX7oXMauhhsmIzbcSy8Z4QHNmxHqufklMz6/s29YHaTbI+4VFACB
+        MML7KUeHr+4WivmnoHdwcnz6/d2BMR0u2JKcfP/D+ztGhxdEaOm/Im/fNyP7TqG4wi0zrMmG0U8u
+        Fa5A4PFnd4IW4JRPI3SYXUJTyz9McUvzq6Qe1F2JWQYEWNDhVKCf0YIOp77LLoR3LfX4cHMX4/Js
+        uHfw+UYHc+a/BOlgh3PnFzAHmw/XDelySJLYz6bNs6DcDSDoNHM4wEcVbhuKReQynxnka/rxFofH
+        9L5p4II75u/hUUdSpOpRsVAP38lIwuk0Lz+qzxbQ9vkzh+PIuYTWmGgPljHIipDVHjgcHuD5hFKm
+        K5ryU/DphuKcpmnj2c6HB+vnOgRy/Gnh473gZr2QEUjlaYiJM0uoWS8dVD4DUn2Uo3haIycNC/s/
+        eNIDn7CCcnXbQjk6os1pcsgVlaxttVXQFW1SdUSTb1YBcY7oETFY53k86B385f/7f4QVmXQOsssD
+        NC8AJraqGiK71Uy/Vh4HxbtCv7iBGLjJAPOwwjJgKrn8czrem/nwG/LlW3jDC5KvMOG2z7KFxzQ1
+        YvTRHYulSX9wp4APXmkC/xfRnLs0oZgX08pMNLMlTXGBqcBGI3eR0IRi8E64jP4cDOPF19ejsgUS
+        a7bb6a9COBFwJugtFnb6z/BXhOmU/3pQflJxUKlA5RRUB5ME0qWq5LItJwYL8tEBC2tBb/DUTbD8
+        Vn56J+w3fgcIxWn+u7i214v6kwqyJux0Dd+04hj6ic2gMXrGXgz9gH9dOj75Kve8GmW5lgert9dP
+        lmxKt3g7c0TGiWOPZZMrTvMw/xOh+ZBy5ebW5lzs6aCm9X3EAUZYMKuCADZ17rdB6cwOfyul9Ro0
+        ZJ1xdjkotbuPCHDGtOg15p1mTdHHKdLC6g02D/pGDSFU9XZQ1cOt4ML9hOmD+THrMjaCq2ROz/TM
+        nXFJcr+DJ5hb5P1PR3UzxUZoBwZXo/qTzbl+upwvMx//jfcOYzK8aoANPE8uNEVOlY4v4uc1/6kO
+        Ofmm9dghZWuhOX6yO4gUSazqeu+AKf7miGV4oMdyR+tnWdopVi5NWFcl4UEfkh/o3lX6ucl810yB
+        lXqkVaxHTqagmU1VZYmX8u5uOGPFvnIPIvf8BT//hJ2XLozi5VT4P/oP/HlG/8lXgMTS1Sx4knwI
+        wVzDGtb89uCApgXCs51jl5UVxJcv3eHJMp6duklCK5rsswKFYPW6mGf2LFx4oz3SQz9KwOLSAjTo
+        9fEVLwa/NvmwDPZYKUJ89oxWJ1wVJExLfDvxVTDa79E//DDg4IhV+xyc0lfiAXRMRxh4gZeIcy8Q
+        f47/+nEfTWlJkSXZUGWKb971VvdvC9D0CDt9hvetBz87Hx32cwpfzOFa0jToIEJFeTi2RgYWIVT0
+        8dgaSoomAZCcK/3QGQvUkHanV8Ca1NVYOBFq6FqMNIThI9aniGLRdC1bn8jGxJAMUwaUjFz3diDA
+        q9Gi7oxlW7YVVzeUyXjkyK5kth3+GdA3vY7+YjBL5v7B/w8zc9AaHjsFAA==
     headers:
       Accept-Ranges:
       - bytes
@@ -1281,26 +1256,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '71557'
+      - '70153'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Mon, 06 Feb 2023 23:45:44 GMT
+      - Fri, 10 Feb 2023 15:34:49 GMT
       ETag:
-      - W/"54f80-0c6hhc20Qd8s6iR21sPoMfanc18"
+      - W/"53b1e-32XxxL6PU3xkVvpiqpWSnT7Yllw"
       Last-Modified:
-      - Mon, 06 Feb 2023 23:42:45 GMT
+      - Fri, 10 Feb 2023 15:31:52 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - HIT, HIT
+      - HIT
       X-Cache-Hits:
-      - 3, 1
+      - '1'
       X-Country-Code:
-      - NL
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -1308,9 +1283,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kcgs7200148-IAD, cache-ams21023-AMS
+      - cache-iad-kiad7000032-IAD
       X-Timer:
-      - S1675727145.560431,VS0,VE1
+      - S1676043290.902795,VS0,VE2
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[True].yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[True].yaml
index 64c17f76df6..c0016451aee 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[True].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management[True].yaml
@@ -13,1268 +13,1242 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8y9a0PbSLIw/HnnVwideRlpkYUNhAQ5CoeAkzDDbYBkLowPkeU2KNiSR5K5BPz8
-        9req+qKWLAOZnd1zMrtYUt+rq6urqquqXy/sHG6f/nbUMS7z0fDNa/xrDIP4wjdZbMI7C/pvvnu9
-        0GgYJ2PG+uEkvWaOsffxVwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355jso
-        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
-        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
-        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
-        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
-        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
-        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
-        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
-        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
-        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
-        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
-        Jj9FZpFuOvAdyrS/w03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
-        Jz2eg+Wh+x38M+Cf1g3rhyzK2QFMxQ+O8QNCluWZsRtnUDz9wW5/93qZ74Rvvnvenmhkaeibl3k+
-        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3VV/Dfi5U10wiyuxgKmgbsSSyFhzdFy3N2607cp736
-        uZs10fHkXZRm+TH7c8Ky3PCNH3bjIeyBxglVgUOPcskJ/NAWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
-        /k5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
-        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfTb/7ToNJeVogSylNgf+v4CNyNr6Zs9t8
-        +UtwHfAygA2GsaBmx4LeEowZQLjmq2Mgqpjn53k4CMbRXhIGsOBMxwjgM1ASI1Yz0zZg3gyrbcRt
-        LA60Df4ifGJ3kMLws7O8iwnYUtw2etDLKwDj1IAqw0vDQrSANyphwI4lJzxPxjbP3abWgIoGKdBO
-        nALj4cGwitEw1fGAMvaTcDKCrI6RwvvCgtaTNjW0kNr0G7i9pH8nC0eQOXD5RHSGDGuwzIiKAn9i
-        RLBL3A1hTWfZKQAX4dOPsvEwuPPiJAYiDjmQxEMCtMyrdoPxGGjh9mU07MM+J9EnY0Tsk0kOxNB4
-        AZWL3XMhNZCuwxgk6Gfmh6CtTVKQXtBgM8HJ8blB6r+VpsEdbP4cDE1oxHht5PCztGTHZ2lXLwyv
-        AjSSI7RlnwKeAEQ9f98fp1vj8RA4L5PmKj5rwuTKIsYbYxWXxAqlwXRlbBdgGJ+1AGNaTRvTzF6S
-        wMqLsbwhmPD4bLWLaRbhCLw4hikHXc63Qvnwl/oDMF9o2gA+tSjNMWzBet+Kqb03Loruewi+cDTm
-        FMwzFlr0CnQsn0CimeWTnmlM28/oSDGtAd9GY/iAUwg7TucagLsXZTmLWQpsKssy3MwcwyomlclO
-        EkrBihYjkI0xF9c7X3r30CO+wvAtNzaNH08OD1wCtcUz2oYnisysMWwkJiSX2LUdDIe4vGAsYtnJ
-        FFi+sHkBPe7jUK5ZmkFnS/2GLqVl+Mqyx4Q4HnzhKPQpGE6YZ0CBbBKGAAPPSAHc0PYugB4aoick
-        CjA6QgSsj0bGwREN7gDMgMjMzZJJGgLXnGTAYhI0rQjQ5Z8mAJ0WDsACFmHOUv5hoWXbNI+F8Gcs
-        KNiOkv5kyACM/MFlt+MkzXFbYghGWHCwHHUa/Myd11DgzMbnCBszTOJBdGF692YQhskkznf7ptdq
-        NV85Zi/IGGzt4ySKc9MrsRLjNLoOwrvG6GKU43yYjjlOE9ig8rsPKRuYXjwZDh0Tdl+QqwBQRzj4
-        DFvBAUJl73eOjs3pdPrNYyj4kxn+ptqp5ZsUyVzK5wN68UuUXwJt24FZIFwB3kfnbr777h/E4Owz
-        wNHT4CIjpuYf373Oo3zI3pye7G0BQ5GEV8aDccBuMvg57RQfj9IoZMZp0g/uIGUrDoZ3wNgcwsKH
-        pjBzhal7vczr/e71CBsML3Gx5L45yQeNV6b8jJTbN68jdoMYYBowX7BoIdtN1M8v/T67hlYb9AKE
-        HnimKBg2MsBc5rcqleSXsHc0wmQIO2ZRz38N6F81L3ZNy/V3D141J9HGN5ML73+h1fwmymFR/iea
-        /sc/dAiDfEB4RyS81KxnvGe5AbNlDAH7odZTlg0DFC2g3TG1C+QP+PM8iIbA5kYxcahE/aI4HE76
-        gOsGDQC22wxkjwjFkgiQgrAMOoXlYT0NQTRkvMrM/U7rYmlW/k/3VKCrmMX/k139rg6o0Qg33KKP
-        SMiAjo041ri9SQZ7QgZ/CHuInO1ikWz5XRAyYFaudkOkYOOLyso9mvSGUXbJ9DU+bxnwEtvJ+C6N
-        Li516gI7UhB/ZbEbA9Tej3ofKmWOk16SZ1qB3YOdzq/Ou8O9vcNfVF4cVANEiejaN39tfNxqbCej
-        McC0V1pqux2f9QEYb+QGMEdSEFvXwXHn4/7Dg0W//v3UbtOTizNGW1qPBVA3bDK9YOTGaQP3ExwH
-        bFIsTZP07fz0IUxanLGf2B0k91fXV1i/t86akBIgfxYSPuzuQGLrRevFq421VysbkAjbVJwFtKeg
-        ZAXJB59+e39wfPzzzu3W1i/N4+DXrZvwp9Nw+OHL7t5WZ/zp5w9bB78eb51uf2oevL3c/5V9av36
-        tpn5UBlIXhOGbLjpNUvt8m+tjVX4esFoT8aO5TAP8DRVG9kTYLTmwdHmCpZ7sY969yFgGfCk5ywO
-        YMb6Xp5O2NQJvgS33n2fxXfngGi5dzYDx+7UAQkEOKTeJGf9c4BOCIvHuy/VM20/0hHc/Vl6zpkT
-        /56Gu7uDUH/1an11Y339helIfgU+v1jZaG6smg5UnOUwecWX23HU98yPP/98+PHTxs/vb3bfffp0
-        HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/Dzxic3En9+43my5Zn0QummBOUpWD8YW62U7dv5c79
-        roeFYsBW4nb9phP5QiOXpC4USLdwkCCiA2dsLYMUzgbJ7dkfy39kXeuP/tIfLvyxl+12tLhoxf5S
-        BMKLPXXWN5rNeS0PYenGXCVKXfhAXYiA+0ytldWXazDfQxsmOQZqyHwpnFYFzX50DVImA9wAUeHD
-        6f6eb/5xuxoCo3QGgs0wZ8Zux1jvvnkNGYGZor8LZyBcRoNuowFZ2Wz2l9+W/dW3Zd94LLvpxD4j
-        bT8fIKrqgwtctWKoQmYkzXDUjvw1kNnizXVvlX5feiv0+8pr0e+G14RJeLG+8sT0H50T8MfOfk4P
-        1872C3roOzt79HDnHB7Rw54zfEcPH5zfJvTQcXYu6OHC2f6VHgbO+w493DjZR3rYV5gFsljqpiDt
-        Odh27PDVQ5kOHUIvej5whPBEb1uieOSn1vrLjZe2k8ATrCHbCeDh1TqIye1wGGSZkXGUSSchYC6O
-        2r4H0Y900+zhwUx6X4C7Lk6ypAbeajqB+7ttmcBMoaIBxQKQFrdpiU9SpAywe8JekTLcSg1eD7D7
-        sP2OJzk/iVnIa1rIqy2cPFU7ilVsaOQJdsSI8kxyznKPRkWC3T6khlwYdHQRWzns+DBYR3xl/KQH
-        ZFgXOIVOAKvWYjD7sOrOABG6PmvzpRX70LHE/dO2crstVRKLi+niohyJL0cC3+JybQx6hp8tObjP
-        5vf3bGoaEQ4DeouiDLArsAtwcktcSAjwi5Pc6DHkTeIL4meMAazrScqM7+/zqWsYuzkIg8OhcRlc
-        M8htsMEAx/XZdgA2ICIZ6RkDEgPiLY78LO/6KbxMSXRHDb0C91Zs0L5qJGEI9feNm0tgoebMsekw
-        G+Q+DprQv+ebtRe5IDzzZ0fbpPl37YNOsPlhUoVUi49ZIJ/UdlqTX/+c5+8nsFeINyTIqgDfaOQr
-        AL0PuC9fYXtNVWNfsi05EZl3P6VqtC+yQtiyVbNl1kF9xpejYRDF4gvUhStbqTn6OAW05uz8Mk1u
-        SLPWQUDBhMCsEjfE8SuTmI/LioiBAVxgnEeDiKULYmFNcLKrNX3exVpQs4dIZ9zAYowZkA2c2892
-        WyjisGhxsjvgJOFv6hrW7WP5DKhoaDuAdJH7850NjWCSY2Jlpi3waQiswnCY3Jz3BiEsIeYttJy5
-        3MxCc5aXkXOqsjjA2l+DuICYcsKglX7mtZpP8DcKM1BsYOfQ/ZQByp2jyUOBVmGSZueAIE+mY/2M
-        uOXbXOQpUAmHC30ASeQCZAWFLFk2lFmS3mCSAb6zAklpQWVFh+ePE9h42MeelRWPt845Jj+VfVVm
-        R73GOUNlpF5ET+SHl8+pMENxKYk5uJ7T4WwcPCPb1LksLbzxEwsvlMSO2zk8fwVe1q7A7VJ1Ty3F
-        y9JSvHhyKf6lzl7qa3JYWpOXtCaFTtEuenL97+kJciypP5Yn/9x4hHNBuZsBmQf+1TVtYLWb7ei1
-        blOytGRDiSorYaV+eob2JcVhOv9SFO12lQGHIDojIDpKFFFUXQgicpkKAUa8PnMTI+FFruheCQvv
-        nsBCLkA1OFS/BQt7tVhIxxEpx8UnkbBXQsKbJ6f+L/W1pyPhqISEPULCkgipdoiOTxlH72zLdhNC
-        oFNkeUGMsp1beFppvlgFHs8nBfYW/SBcakQ1brFxXifFOSf+uZTkPnEu+49l64+TJfuPbOkkGARp
-        BJLcyeJiA6WIc5Ct+uz2EPBxG+CDp3pzUqLJCNOsQ9/ktZjQxROSBBW8Dwp4HwokXmiRvdSC75e/
-        LEjOeaFJr1tFqlxIqb+lL6RH15VcVbiAoK0UTWFUhbIhkqt2ANAvXqys286RL2RRwSzv+ubB8dut
-        85POycnu4cH57o5ZIP0xN+ZaOELBVSAbTRDKHyjtsrb2FeAHLLTQMYjN4QSmCbAJ5b/dnI2sXRvB
-        yRApdtwrwJ4W9Km+SCaLAANrO6zgg7UmpzS6bf/IPd/adH/d3/uQ52Nxlu588bcXF7dd5NkTJDdi
-        xFeldb33xLpOgcygevEbVvRV7Yo+FhU9tZivSot5/8nF/I0dJBxrX+mLGYgwc+5DIKDJ6LTgjiVR
-        BM5L7NgtR0g0xGpHWYKa3f7bILwaJheYzEkAmTSJwqPg9u0dcuLrgB2n7ofNFbbqrbI1JxkMYNge
-        4MGtezcA4uAkMXFJiosiBsszzSU+ucOEU2tnnBdSA7BxLMjYbp96JBBot4+6gmsrxTMy4kXdCitq
-        2puA2vzM7PYy/QWPrTDBA4T5Av+bObFdXFxY3k6jw5NlF3XZtdTJUY9ejEKcRiCviECKmdK36Q8a
-        PuvGWLi+OLbmPgoecjUv5G6xlUGn4F2T1fiH0s5WXTULrekUzbumzquVlfUndCh/KhWaFKzN1srK
-        qnt0fLhjTp2NFy9ePlHDDdWQKFWJUmxQfZFUNCoMRbWq0HokZa2H0nk8pu+ISTzOgK8EoVgw8E/o
-        OFDUdnmJbV4AyIMzq4go53Gib1FLiJxX7C6zIlT6kpiScXPM2cpJ8reron/8HNH/RK9HSP5TZ211
-        ZeOJidoTurFj+g21CVt9+WIFN57UetlcWeFqqrXm2guup1pZXXkhpzMrEdaQUy6elPr3WQ5z3RcC
-        Iizu/M4L3DGM9eGhOW1PYJROBssEdwoAzMMDvWT4Ar0uVgxmvGcAN0x/eKAfomT7wdjW8vVh66Id
-        yq/axbxpagblhd1Ls7upv6CqP58t26ot29LLtqCsoJMm7gc0NNTULWjjk7tpgDoq7bvLweQDgyAh
-        R9Y77gC4ERqsXYAYCysAs83YZbTRQnsePsMEJe6v7mUQ94fAE3HFdI9T68VFYQCLtqviG8yFE/oB
-        GkdB1rBg7ifAdWSLi5PXEgztpaWJPYDuTKCE3SZKt2NboWNptp05oS0l5FoCTud9ChB2KVdKzJRN
-        /xNqMOyBo/eK84apy0bIB/XTIIob5lLunEHJKXyGPfRuZtEpM2QO0SkxHvCWpLllUff8NwwadyU6
-        NnL9zUZt7uyCxpoR7FCdPaOC4fwbVqpAkp+l3erg+cpiAAKaEvhFzTb/DusMjaQSSF7twgSysxXI
-        RTT9zkrQgBoBNXVwVT6xpEOhuGaMHibamuYKZ1zTqxvIgCVqdeOaRu06LEbfjNP/FkSUn22EPtGh
-        wRFs11TXpF1abyWAyB2HIPEr7oIZyK5FlqFVcHKwfPtFyiWkWBM5/zD26OGheBVLC2dz4gY9mE5a
-        Lo7KgQda0xDwf3Pi449nTXzNQlCbAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
+        H4sIAAAAAAAAA8x9a0PbyJLo55lfIbRzGWmRhQ2EBDkKS8BJmOE1QDIPxktkuQ0KtuSRZB4B399+
+        q6ofaskykDmzZ2/mHCyp39XV1VXVVdWvF3YOt09/P+oYl/lo+OY1/jWGQXzhmyw24Z0F/Tffv15o
+        NIyTMWP9cJJeM8fY+/ibAV/yIM2NRgMyZGEajXOjH+RBY5gE/UaWp0HOLu58s5+MUqjlznzzPRTz
+        B5M4zKMktuz76yA1mG9O4j4bRDHrmwt+fjdmyQDrX1y8TqK+0VzwfXhzL4L9IL3KNrVn76zrxM8v
+        zoJskjJVg3jFSnLfhI/nGQ7HdFL/Jor7yY07ZukgSUdBHDInmN8O1hfzauPM24FRu3FysykfLNtb
+        itmNge9tOXhjAsOPBlbK/2I+O2X5JI2NlBdq0/cb1ruK8oM5qaNsbkrydTZpyl+tR7toN4Kp6mVi
+        xfa9qETNG3PgIwDGivzYHbL4Ir9stNrRG7/ZjhoNPqu5H59FXewL830/d+NgxGRvctGPqRU7GjJo
+        0LhgeSfO04hlb+9OAdLFOKopljkCTDBL0Ho/t3R9uqxDdMtgU8tWL+niYurm0SiKL4onGM51dBFg
+        x2kJLC5agT8v0XbusX5PDTUujRXTih7iG2TQh7NfylB8g2xT5o4n2aV1j+D1YofBsGhIHh+SQxh9
+        GkEi4JvTn6TULa85tafOiC8AT5vXyAmoV3zlwMRFi4uJldswvsiHgag+86KyV9FmsKk+imq80ofS
+        a3l05aoqn0VlU0Spgd90Mn/CMTziaDbyE3jEDyN74I9cNd42G2YMO7tg1c4gIKct2mwPfO1rY940
+        TqdQW8CbvYFmA2r2xs78m29oNiiazXzt6yPNxvocs9IccyDp0zwoJjlrDHCaJa1kjkbz4inguMMp
+        lv8oOaBMQegDlcSncNQvCDiz73kq7yGD1vA9iqNcp/KinHVmYorZFdkyFvfrs2GKyhb0+9CPwC+T
+        nyKzSDcd+A5l2t/jJuMOgx4bwtYDKePggpltY3nZuExGDN8cI8uT9A5+hlGfZZfJjWNcw1PiGJeT
+        Hs/B8tD9Hv4Z8E/rhvVjFuXsAKbiR8f4ESHL8szYjTMonv5ot79/vcx3wjffP29PNLI09M3LPB9n
+        3vJy2I/dTG2zbpiMlr9ky8PJrfsl24z6/uor+O/FypppBNldDAVNA/YklsLDm6LlObt1J+7TXv3c
+        zZroePIuSrP8mP01YVlu+MaPu/EQ9kDjhKrAoUe55AR+bIsyW/29qJcG6V1Nga2+IRP3oGnW10p/
+        rzaeEDqRMyJzSMkQ4LZxD7OBDeC+TEgN1c9u1W2RC6BWpAME2jiZ0cCwiuKLi0VdbjhkQVrznQg0
+        tW3U5i462K7kGZW6j6lTAwkE9QK7B+3g3OotyPdKue+n33+vwaQ8LZCllKbAX8bH7wgv9lkeGKfB
+        RUa48N33r/MoH7I3pyd7WzAPSXhlPBgH7CaDn9NO8fEojUJmnCb94A5StuJgeAf4cDiGJZ3EmLmy
+        Fl4v83q/fz3CBsPLIM0Y8FmTfNB4ZcrPSNN88zpiN+MEWC8jTOIcCJxv3kT9/NLvs2totUEvjoHU
+        IwqGjSwMhsxvVSrJL9mINcJkmKRaPf8xoH/VvNg1Ldc/PXjV3DhNAB1yWFfJhfe/0Gp+E+U5S/8d
+        TX/3nQ5hIKuEdpC90qxnAP9lwGyBlJEjTTll2TBAigztjqndAAhVH+qKhkAdopgWNlGFKA6Hkz7s
+        kgYNAPaoDEh2hNQ8AqQgLINOYXlYD0PYURmvMnO/17pYmpX/r3sq0FXM4v+XXf2+DqjRCDfdoo+4
+        v8H2NuJY4/YmGWwJGfwh7KF9bheLZMvvgpD1kuRqF8q6X8YXlZV7NOkNo+yS6Wt83jLgJbaT8V0a
+        XVzq1AWkuCD+ymI3Bqi9H/U+VMocJ70kz7QCuwc7nd+cd4d7e4e/qrw4qAZQ4OjaN39rfNxqbCej
+        McC0V1pqux2f9QEYb+Sui6IjzCm7zZe/BNcB/2q+ERvVwXHn4/7Dg0W//v3UbtOTizMG29m92WMB
+        1G16Zi8YuXHawE0cx2E6JkvTJH07P30IkxZn7Gd2B8n91fUV1u+tsyakBOMxJBI+7O5AYutF68Wr
+        jbVXKxuQCLxBnAW0L+OGBMkHn35/f3B8/MvO7dbWr83j4Letm/Dn03D44cvu3lZn/OmXD1sHvx1v
+        nW5/ah68vdz/jX1q/fa2mflQGWxYE4asquk1S+3yb63VVfh6AZCDZrBjOcwDPE3VPvYEGK15cLQ5
+        X3oPqHsdhHfefQhYBjLgOYsDmLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1+pCSRr1JzvrnAJ0Q
+        Fo93X6pn2n6kI8hysfQcpmkQXfj3NNzdHYT6q1frqxvr6y9MJwjDZMI/v1jZaG6smg5UnOUwecWX
+        23HU98yPv/xy+PHTxi/vb3bfffp0HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/DVTNO7qT+/Ubz
+        Zcuz6AVTzAlwMDj+MDfbqdu3cud+18NCMWArlotBUot8IcgkqQsF0i0cJHA2eXhpLQPzwgbJ7dmf
+        y39mXevP/tKfLvyxl0GkAlEz9peisxby/+sbzea8loewdGMuSVIXPlAXoilIqdbK6ss1mO+hDZMc
+        AzVkfj8JJyPsAWeUOkOGb5bZj65Nu80AN2KWfjjd3/PNP29XQ2CUzoBJG+bM2O0Y6903ryEjcNj0
+        d+EM5JNo0G00ICubzf7y27K/+rbsG49lN53YZ6Qk4QNEDUdwgatWDFXoa0igjtqRvwZCfry57q3S
+        70tvhX5feS363fCaMAkv1leemP6jcwL+2NnP6eHa2X5BD31nZ48e7pzDI3rYc4bv6OGD8/uEHjrO
+        zgU9XDjbv9HDwHnfoYcbJ/tID/sKs+6n0GhqxTDN0Hbs8NVDmQ4dQi96PnCuWZqhGIxvW6J45KfW
+        +suNl7aTwBOsIdsJ4OHVeqtpt8NhkGVGxlEmnYSAuThq+x7kbRLp2cODmfS+MBi4UgBKxYXVdAL3
+        D9sygZkygNHNcT8NjG1a4iCRA2WA3RP2CpC+YSs1eD0gxcH2O57kXIG1kNe0kFdbOHmqdmOU9NkQ
+        xDDsiBHlmeSc5R4NVA8aPKSGXBh0dBFbOez4MFhHfGVcQQYyvQucQieAVWsxmH1YdWeACF2ftfnS
+        in3oWOL+ZVsghkh14OJiurgoR+LLkcC3uFwbSEKkYbPk4D6bP9yzqWlEOAzobQ4VALsCuwAnt8SF
+        hAC/OMmNHkPeJL4gfsYYwLqepMz44T6fuoaxm4PoNxwal8E1g9wGGwxwXJ9tB2DDoKb0jAGJsW0H
+        R36Wd/0UXqYhEShm3ytwb8UG7atGEoI0DW3dXAILNWeOTYfZ0+mUgyb07/lm7UVuyFz+7GibNP+u
+        fdAJNtfBVUi1+JgF8kltpzX59c95/n4Ce4V4Q4KsCvCNRr4C0PuA+/IVttdUNfYl25ITkXn3U6pG
+        +yIrhC1bNVtmHdRnfDkaBlEsvkBduLKV+N/HKaA1Z+eXaXKDXKnRQUDBhMCsEjfE8SuTmI/LioiB
+        AVxgnEeDiKULYmFNcLKrNX3exVoAIQ1EOuMGFmPMgGzg3H6220IjiUULhfiAk4R/qGtYt4/lM6Ci
+        oe0A0kXuL3c2NIJJjomVmbbApyGwCsNhcnPeG4SwhJi30HLmcjMLzVleRs6pyuIAa38N4gJiygmD
+        VvqZ12o+wd8ozECxgZ1D91MGKHeOJ0UFWoVJmp0DgjyZjvUz4pZvc5GnQCUcLvQBJJELkBUUsmTZ
+        UGZJeoNJBvjOCiSlBZUVHZ4/TmDjYR97VlbUCp5zTH4q+6rMjnqNc8AoWF33+rwUiVzn+5wKMxSX
+        kpiD6zkdzsbBM7JNncvSwhs/sfBCSez48dDzV+Bl7QrcLlX31FK8LC3FiyeX4t/q7KW+JoelNXlJ
+        a5LXCqtS9eT6f6YnyLGk/lgemPAzN84F5W4GZB74V9e0gdVutqPX+lHc0pINJaqshJX66RkeyxVn
+        EPxLUbTbVedeguiMgOgoUURRdSGIyGUqBBjx+sxNjIQXuaJ7JSy8ewILuQDV4FD9Fizs1WIh6aFT
+        jotPImGvhIQ3T0793+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaEQKfI8oIYZTu38LTSfLEKPJ4f
+        T4ZDZ4t+EC41oho/6Dqvk+KcE/9cSnKfOJf957L158mS/We2dBIMgjQCSe5kcbGBUsQ5yFZ9dnsI
+        +LgN8AEh356TEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQouOmRd8v/xlQXLOC0163SpS5UJK/S19
+        IT26ruSqwgUEbaV4gqgqlA2RXLUDgH7xYmXddo58IYsKZnnXNw+O326dn3ROTnYPD853d8wC6Y/5
+        GfjCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghOhkix414B9rSgT/VFMlkE
+        GFjbYQUfrDU5pdFt+0fu+dam+9v+3oc8H4sjCOeLv724uO0iz54guREjviqt670n1nUKZAbVi9+w
+        oq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIkicF5ix245QqIhVjvKEtTs
+        9t8G4dUwucBkTgLoJFgUHgW3b++QE18H7Dh1P2yusFVvla05yWAAw/YAD27duwEQByeJiUtSXBQx
+        WJ5pLvHJHSacWjvjvJAagI1jQcZ2+9QjgUC7fdQVXFupYwpe1K2woqa9CajtEcm5vUx/TWE3wAQP
+        EOYL/A+PVjvIJO0B18mgX4uLC8vbaXR4suyiLruWOjnq0YtRiNMI5BURSDFT+jb9QcNn/Qwb1xfH
+        1txHwUOu5oXcLbYy6BS8a7Ia/1Da2aqrZqE1neKp+NR5tbKy/oQO5S+lQpOCtdlaWVl1j44Pd8yp
+        s/HixcsnarihGhKlKlGKDaovkopGhaGoVhVaj6Ss9VA6j8f0HTGJxxnwlSAUCwb+CR0HitouL7HN
+        CwB5cGYVEeU8TvQtagmR84rdZVaESl8SUzJuxTJbOUn+dlX0j58j+p/o9QjJf+qsra5sPDFRe0I3
+        dky/oTZhqy9frODGk1ovmysrXE211lx7wfVUK6srL+R0ZiXCGnLKxZNS/z7LYa77QkCExZ3feYE7
+        hrE+PDSn7QmM0slgmeBOAYB5eKCXDF+g11PNSA3AwQBumP7wQD9EyfaDsa3l68PWRTuUH6QXpGfN
+        xK75pqnZ4anEs2Z3U39BVX8+W7ZVW7all21BWUEnTdwPaGioqVvQxid30wB1VNp3l4PJBwZBQm4r
+        TYM7dwDcCA3WLkCMhRWA2WbsMtpooT0Pn2GCEvc39zKI+0Pgibhiusep9eKisBtCkx/xDebCCf0A
+        fjBrWDD3E+A6ssXFyWsJhvbS0sQeQHcmUMJuE6Xbsa3QsTSTmJzQlhJyLQGn8z4FCLuUKyVmyqb/
+        CTUY9sDRe8V5w9RlI+SD+mkQxQ1zKXfOoOQUPsMeejez6JT1FofolBgPeEvS3LKoe/4bBo27Eh0b
+        uf5mozZ3dkFjzQh2qM6eUcFw/g0rVSDJz9JudfB8ZTEAAU0J/KJmm3+HdQbFYZGxs9UuTCA7W4Fc
+        RNPvrATtzhBQUwdX5RNLOhSKa8boYaKtaa5wxjW9uoEMWKJWN65p1K7DYvTNOP0vQUT52UboEx0a
+        HMF2TXVN2qX1VgKI3HEIEr/hLpiB7FpkGVoFJwfLt1+kXEKKNZHzD2OPHh6KV7G0cDYnbtCD6aTl
+        4qgceKA1DQH/Nyc+/njWRFlqGUyfAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
         EYW2gW/qOVX2AT6lbJRcs/LXOwcx2hs5sGi9jjMU3zPvxhFw966d3mQwgLynDo3Vu3TEmJGSRtlb
         SkWFza3TZ73JBTA/qSMg4Y0376deXqP3ziWwNtUTMFBTuWgu2roiQc0TkF1Uj8OCikOspb/JPLZZ
-        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2veV
-        leMAiNPgdb89AFkoOxt0xVoJYJoJR4f+oWWfhUA5u3J4w8XFIbfQO7twsJ2gC5g/Lbrd4+s5xr0F
-        2wP+MYaZxnWvKwSKNY85uUZE9pdLaqkuqaF8hi406ESAMl2IFmstuyS5F2uCtrczTRToILWXvCJS
-        ogFtnsy6cPR+ner9gqG3LwoY07nIDk6VTqiB9OQ+nvPIXcsJz+Kunzs5nYVAsRSbO+N0WjV0q3GV
-        CwrGRfphscAvJJIB8yk4d/NimPSCYacDUi2uUn9iA0e58iRV46dwIAXIs9UyoyK3QJPveqa2W0a8
-        Yo6LyaaVuHxpWcicAz+XSLzD1m3PiivpcSkd2Srggp7o7a8z/C8O0W4nsPn5gTgATNQWXWKgEtFf
-        6G1gJQ8PsduBvvPmphoPoI8K5irx1TyC1AwfmA8leQcCPz9LuvTn4QHasgLYnnz8g6hmizXBnKhL
-        EsKLtbUnxtfjJ6iZE33ljKMz+p4eAm3IpG6A3UbQV/yc+IIn5qaYR8JQxwI6bI6R674GLLxHsqi7
-        lQHNgO2vHZM8OGtUi5LZkSxMLEOCs4aZa6hvfX6NoOsgVpgcbd6L/qECOwzGCGhvYYFN6Y8qk/FV
-        iLtmOstFrtRykStd4Mq0t7bQi8yMFKcksFJ9MYZ/R3vKIuGRFqcO6pGeQIsP/PQ7cPY5/jvHQ75c
-        nas7jjBV9NCXqfQmpSnJfZDyfT6LYXo3zmkl4Nso26b3clG5VW22Xiyys3xpqeu11v+5H+SXbgqr
-        DJhoG+QNcukC9DqmT2SWnJFeauarhczJxyjOX3Er+tUWcH5qV0rQm/RW/GvQnzX8cydf5T8T+Skg
-        rLArhK8DuSuEuGctQQ0m6s4SWIlh196EYbh5ckIGz6gf88w7TEeS5a8uQurDq0qGRO5sme7wqYCR
-        YSYdn7WU1RW7hLXK6ZNYbgB+7GdsOFCwpxcF+hjPz2fgWIAL5Vt/JsfjMI3QQy0BQCWvWTtBDSen
-        S0EFLEpjFrlfkii2TLMkGqkx5ogKwIfPQQXAaFRBP4HRcU/QtyTj3LRzNxCk7+vhDMV72UL5OPIt
-        5YqLIMBzLtRz+VFtP2P3/eKi5v1Ejny8t8kk7luVJAv3qMinDKPg1qptK7LtRqLPb0HISrQDtg6f
-        6UK2ypcAfHA4T8Dn/YyqSBEcafuEa1Ybw6Zwk9yc8ZN01tdXnmovE9NxPSPbvFp5tcplGzQS47IN
-        P2MI1MxkiuxwsQak7bKCga+Bsktz5O4uLsKf1xvyqArdSN33UpSHalpO9vxhAmuWczuT2H2LPJlJ
-        zp+kIkSzF2LW4h5asXB93aunkPStoLZ7s1swASCq4y9gsNJHGM1eUi7jfT0EGW+JHpMMHqEwMsMR
-        caWo/IUHbqEyw4nEUicBKFVWbLkVbZ/gSSJgRzZdFJQz+Rx328WGpW1eQFygzjxJ0dVbuMACsByY
-        MPQsyRowaIDV+ur6qydgxWY4M8mmVGBEc09WQZHykhbcfpNOPIBxNu3i3AiNMj1TKnju6fQhTIYe
-        JZhTwrhcHKTGZc12gm3jeQ4et+RzDQQDYOxy9zJlA5+7KaMnELDwRFWP91ByolR75sgkmSYuejX4
-        Of1InpByy2Mmb3kZCOkCzwgMwlmri/IaL4dvMiNkQy2OePtvgME4GQONlvVAcquLbDWvyGyaKPvR
-        G7KpvELuT4LbW4AaOHNtbRVKvmqaWPAyyXKyfs7V48NDqp6xaqB+Iod8xK8C5lSnAx3lDYsMLlqP
-        b+VW0+bjklVAvqXileNF5i/kqjqYaM+kGAjFl+KZVAbyBTb6os+UIl9QvqWRU3acBDk3bgbJh3Tq
-        gXhuLeijDm0ch6+PA135cU0Ck4tEeuPF2lM4fzojM+kngYD5UfYuGiI3zlFWo39clfqWu+xZ5gCy
-        ESyIQgx/AQpR4PGmAoPdpl662WSMQw16EaDG3T6ZuJygKfpCU+3ibOrMy+bhqYWDJwfzBqgWbFxo
-        naGri4viwb0JUuBVCh8+pQkpZ7D0V+szWk4eo6WQR0d2n2Hdlask2iyg+7vcAqcOatWeJRkWcyHk
-        IXVYCTJhdngTS8loRowlssQ95mjIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GCxkbOTRrldFq2
-        gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/EcLE9bqCmWQyFELWRHTh0tPiopCi
-        JDVFEv9YsV+S9Iql70k7cRLC+BcXiedVR366BoxnPpBJnJ9IfG6vjhMkp0W4SPN4F3iKVdMy14ic
-        Xkaw+ovn2ea0vsnqi+zYBPb3WcUw43TmVFlhvdGDlIyl4iA5u5zwUyYYSWz0JwztefmZrfGRDlbx
-        A1EBJnpkZNica/CBZMY4Adm5N7yTpcOkj2bCBAqsWTYoSgMeR1hvZgyjK2Z8xv5+JoPbzxygn13T
-        nqI2uo6hJta1ufKURmnnX1qJUtMGMkuEEh4KLhRRBzkGZqsVGtHxA2lfrMhhaKrhJEt+S9G/FGn4
-        02ey34dC/ji4kEd2s2d2XINPPPCLF9K0HPYHzbYceC2A0wW79Zb/h6j5H8t/LFvuP+1lJ2XjYRAS
-        s+FxSr+8fPj23ceT7a3Tzo46oA0NYOlY3IeJdW+qh7VAylFtYE+zy2Qy7B9Kk8hidiY1J59VBtFW
-        R3ZTZVQpBEBptQGbsvCUnjkQNpiSKXP/Wc05aAkRwwzGr3Mpo8cggYqjmRz4UpeABhAVLwpU0JF/
-        mmi9Jj9aqJIrbNemdRIGYI1guPdzEgHUME0bVXISOZBjEzroFDmjU7e8VVs28RUoJmewSenHoKw4
-        x8tRQknxDx8jK43RpJGZiLYwtM1ZsKrRAxOunl1t4oHNOmYXnduxZj7/wxaeuvNBYYc0iBkpulzj
-        SUcAxMoIDNEDgzYaIJn5JZ7ZRzG8A/+P3TCs0SQjM/vA4P0zgCDzRu0fcP6Ao/Ce3zja4PSZMOkf
-        Rej+d1HtiCvrFdsqq0w8OgjNACv66yBQid8GCBw+MVQC5RaAVVlAorKy/mIu3ySIyk9ih+3Nmmu8
-        WKsq53j12gameCm5xcJSCJPRGA9zkUdUcgw5lGNkBTYtS6FcvrYKJsaiQ+XY7R3ZFhkWYlCg3K7o
-        ZOcUir5CoZ3D/W3u78gjO3BjCAdPPp86YfhdUNif74SSIRTCojM4EoC6eC+I7+jdrD5TyNpl7jpR
-        nhezXpC6/8VM6rR2b4tAclR+fMULnn06Rcwv/C6N3YkR1979ohT0Vj2XlUXCgsIquHQXzxjgr39/
-        cupRsSKGiXOyqz7tjkasH2HYqW2Rj+LsyJy/fjjmXys2e8edn/l3+aHzib+TPto5EqWO0DYzY87+
-        IX/fn+S0tg57wD1cs9R51znd/sDTBgwY0ilaEJa15chD4/giGp+cpcgVnknRV9Yna66MFB6Znwjd
-        R7vMKZNVTyZ3KrRIKdWQ+/ejzCt0Kk4fHQOkrg455tkG/XvXdRMH2vPwKXPO0q6XA/ZGpU0E1w10
-        HWXAEsWftSjTJ1KalTHy36UB8UeFoEmdX1BScgqCXuUUeOzJJqJcNYGurqpg9nThkkGxqKXip6qq
-        g5K4ujc2npKBD8RBxKz+Z4bUMd6tb7AC0s9TWmrzxqwFYbqOgAMmAZd7ipl4UK1aTbmukVNE8zLq
-        A3MCu4oioUVpoqNSEwm0b8qsubmmdccCsnadQlcKbjZaXmsZXTLW15pPQfaXOdqFus1jVg7nqrCj
-        QnEqlzJJ/i+f0gfnM/pnYZvm7rjocwSVrD4pCWwJ3HisMunLg9x+nP53xlhMYpMJMGquPiXdPlaz
-        8PxBWL96Sgp4rB505dki6MLev/bqX+kSVvUpYjdEfFGt+uopED6ntlNSiCNjsvIITqUYsEpOzM7O
-        eedT5+D0fG/35LRz0DkW+/Dbk9Pz487J4cfj7Y7YtfHT6e6+yHLhdA64gDeEPWHr9ONx5/xga78j
-        ZvrdwblMH+PLyenWMdeSXTqHx7vveav0YeQcfTz5gDlOO8Kj+Lizf/ipU9ezzCn1qq9esWu7B+/P
-        3358965zfP7u496eYDKKpgcO7pTHjEc44tDKZsgVyXhKdVdAWRhBn6JTFogpZk1dJp5aVs946YSy
-        5pwcDy3hO6+An2Vwu4jBZDg0nYlv9jB8HU83nX6R2XQGvtkQoXiH8IjBIJ1L3xzE5tLAGfOHoXNB
-        VSBnAI1d+yaKMUR+TGfkx+5vE7fzCST5F4/QgGcgy4nz9nDnN3q8dbbfqnk/xJcC+H2FMKezCJMI
-        vgKfz/nzuaq1Jz7sHB50BMbwD0Xl1zrCTcoIFzq7B6ed463t093DA4GC2pfzraNdgR36VxroiVgN
-        GCjrSNV/J94PDnc6Yi38eEJLgzugO3uHINDLxnac/a1f+cIB5Nx53zlViLy/tXsAOCtW0cnRVlHl
-        WEPbjvPL7oHwdOfG+8HwRPGG3Hm+VkdRZpM1TB4HgKhnZgjc6pXpmNmkN4owaAiwXGNAsow/ojaK
-        P03G8Ct2VTxM2tjYQOQdxBIJJ/RCaAh4Gvbkd8DTYBw1otu4QZgKyyAghRShawRiRMp9IkzEWujX
-        QdIH7ATE/ZIl8Zi/XaPhDbCastKRfO9TUMCefMVwgNDMnSjMu3PDEf3k1OkUa+ZUrplbeMBipnOI
-        3TaXTp0tLE4BSpxzUbPpnNQt6wPi9J0d/0Bp6KdO60XzKZPwX2Ykm2LKuFE4n6xXa8JsFI1K54Us
-        QGabFDAVlYvPHPH5AmRu1KGi3Rl+YQz6LQ2aHeKf0AazrpIZs0zuQS9NRdGz20/5px6A4AoNRlv8
-        Pbxk4VXJ5RM4qbqPPBQwnXa8m9MLycUiV0qy/8V7dHpD3nrT1R3Vp2QHxTMyh+eO3e0Xc+qtFNY0
-        7HRE/KW+mFPuhoPd8Gq6VnahZ9Mp9xnAeX0CQb5wMlNy7hBn7y7GxnbUYi6ZFQsbOFiZ0uh4ojCq
-        r+TnAboZrK5s2LAe4dv6i6YNa3GGpxxTF2P7PibrxoF7TGo0WM2mJl+gDkyWQCvO+8LbbiZqZuwX
-        ITPTN63NFHjgJg6qhfacZMgZn0WNVlfj/KOu9PG45gYubFaoq7iH8BCDGevjiTZ09yzvFk8WTFNM
-        1pYYQjknBvMDtxEECoe68uwSVRq42k8T2upN9MzH8LwfiERCwjH3jeIvR4opRELK8u1JijFUj4Ey
-        0/rgX48Eh1Z82SavMIUg1IpGDc04yaOQcQ64W4wwxRGibaEm4kmYz3pklGDOpJcjk7CuQFqqRK3U
-        4WBCOKEbBQUU9ieFFwQQ6DG3BiUX9RRQ4ppTeqLOiuQX6NSz+KoK0Ur2b4B9t2RoizQQgXJjXTup
-        s9AUeEoRP9zSJFGW6rwtkPWuxt9jsZq55IXTYmpFQdi3RAl9nospkqeKUpnpV+O98JP0vHSAntO5
-        OTdX4VbyaC5d9SX0rfThQYZc46muFojDtJdyh3o9g4QKSkCX5XBLKFnpvxYCJiCSqpzn+BcyVEcy
-        GFdih+CnEqF1YCF6IH7aqmczi6HSOW1p6IgvmkcU75FxFuQmZL3ze8Uxk3/PzTwIo1I9lr86Y7qf
-        oj8wRsUB4XNWhM6LgWbu2LYUggvsd84gpS/UUICNXSeWeOGM7coFDhfc2tmKNk3Tg2XegDnSOCm9
-        qtiJugB6J9LPkXNhh0/dVetXM0nhx46iGWLLUuyiykr7szODi2yzOKlktseoZTbF8HnD4d29Xh9y
-        Tlo/MSdubcVqvykslmY1ZhVYpixM0n6jbKIA9ZvAl+MCWDKX8aQPKEPXkR6shVCP8JVVMfRc0rol
-        D3Yiy7YKQIE4s4k2mB6BIcYK0k1eMX2a6o4B0FuXWesbK7abX7IY3byiuA8E8gV+Ex9hqZIT0z1g
-        MgoT6dQHjEEySRvnXrFxEkEVRNDk+IyBrh0oiIsSf9UicLLgmjnRRZykIG7GnbiP3izSTZLxV1Ma
-        BTlAgis+YndoHnBjjWAmNLghreJ0Udth/HLJWdwgE14dPwqoPz6BWiPPnUaT4yuxpnIlIFdZKqe0
-        RWMgEJfu9fomTBZqg4duz7bITKCDxnV4bMMdiBQfTXTsGv0mUflakeuhVq9UP4aiKW8OFG1FgFLD
-        +ZFOUNRemZOlzoybEOOnWOGsz4jwSdcigXGgEH/dMJeYc6YAcX1GqxStHSnaBa+U50cWvT47RZWg
-        8yy7wNBc7YBKLWXLSBM18Tq+UX1bduIEaltnSr+pm8xLP/R4NuOqlnFVZbxHvtCLODeeOCV1tpc5
-        wkXcC/17zZc+nTqCWfQm6AMB65YPuY/b3AVn5sn0ZOAX5xN4UBP5feJEgRXvc24/g4dSq8Bp923C
-        TTKH03dAfg5R3hSjjFuTYNQgsenzPTURbzsX+Bahvl58ed8h5zDtS/YRv4S2g+z7AOivQ+PgzvJ9
-        yb5r3yaOKSBg8r7C2Ci587sgUdco/r0T4QlA2hbFKR1PqJIrBiwU0sARYBFQBsCqAZpcPCkH/y50
-        hX/WWIyi83P5xCC7icQGFwIDaMRC/+zxSTmLtUXbbass+uLWs2JRJ66ivFawrFPVi1ZK9NkgmAxz
-        maNbOhLQXPzQFVXr4+ZZ1zszg0memF2SCp+0zN6ZcdCSLNk9AcLEv2YRE8uUT6aKfWWKB9MpyJln
-        auGueIIanUgrYlsV6QIuZjW+lemUQG6WYlmZRDtRz2NO0SD4LK5A02s52jfeRtdbwY+i611vFd/U
-        VHtr+IpD73ov8FFvvuuty/r4YLveS8ozDrreKzoAebXqFVJjmmelrZAEC1gRud/UTn+5NTfblFYe
-        IMW2i3BNjRbK6Q0oBjsV9zG3otfNzaYX2e2lpfh11LYTdANEJ5pYSV1oU7W2saEfAwhfWtNdxuEt
-        S00OM72zjfWm8/LlhgO/XQcySHCUMq23WiuUC34plwBhKdMaIB5lgl/KpGFDubZXrZeUEX6LjAVq
-        lGt9tbLKM6+sVjJzNCnlfvXyFe8D/FLuEtKUsrZWm7wX8MuzjoMyZFZfvuIZXr7qTis0BHfW1E2s
-        GOmUALw48XZRuT68ZpZk6lRk3FxjfMztIMZwlMAV9+XVBj/ALrtk/kAhL5DzRoOiPvPN/cOdj3ud
-        84PD0/N3hx8Pdkwnhx23La9+Q99HP0df9UpH0KwN5DFyY23Z7igYA9vJbL1fKd7VYE8jOiP3Sdmu
-        nZnHdPbd9xGdnAKx0U40Lm3lkeaVJCzv1fYtGRAYjqigzf0LyXf3XnzTfZsxyKaVoLcnTxOun/wF
-        +jryU+hX7DMFV3R7ds/PWbZPkNzEgTBXElR6K1yRiAYGHsAQ4AgVwRbNYw0UOie0DMztCCYYVxAw
-        RfjI6HGe9W3q3OuWtk3yGEddAlobRy45sEcuw07r81MKPOIObMCe/gTmy7L42sWPUAn1EG2IMaIC
-        zsoEKwJscc2lyL1Em36a5qbzCoTABsWA+QLUGdJoVs2V1ov1tZd91mpuvGytrQWDjbVXmJzIwT9h
-        U1mYMTsMh5LzoFQe1jH0LfQgx9gH3KYW9Uo2/pGXrPCr2shc3wlL2JHYRQgLdcZdH4pYBOtGFWSz
-        3X89kaZxfWn+N/AnZ31CvgFWoVgiKJqGpg309uGhmkIXa9yw3jgIrzBLvpQAh+AP2nSd0XQKPJGF
-        3keOlc319pAds93KhRXAQef8bMVvraAPfhwuLmZuVupBDLIlMynRdqqJpe452DnMkoY+itSoqCI/
-        HPKht1DJCvDPXBGmyccnZCS5p6Bu3GNdFqZyKUFMBPZg5OMjrm/CQxPsb/EmvHT5HUkZ4CG6W+lK
-        UwaTjTKhWvN4caJz6Wu3KA255Et9kix3TlfsCVjBOOmOFC+DFdpaYWt2uxiTXlp9tR011Go6frQd
-        ALuaPIwWWrrrKUO7lMhNiZ7UWX2f3I16yXBxkf8qD0dAzPnkYDavtM43OY0ypyo+0UxhsyBlpiy2
-        0OSEZFxc8PIla9CJgjIYoysRgIUuYrH79xurGx5QhfV1rzltw2S5X3yrxBZw0pbbm+gFIIQgcp1a
-        wJAn3EJerGMQp7SlnNB2JogZECwgyshW+uRNcJaii7rd1orCWpfuZO4YqNYET4SzYk+E3g2twCHN
-        NDnz8X5hdA/oisUrpth02ADvqA04b4veIDfFLRHJcwcnb9MUFqOmxz/QOQddEUkoVjzhogI0E7c+
-        +SaaJKKlaXg5ia8M0h4ZA7oGw/0jtsylZMn04HOwZNq4zMWtEZgZS3JtOy5/VBuCSOem3FjODxy8
-        YotwzsaTUChAgXJy+CB29NL0AFU9Cxygml3Y9DDKD3k0ZgkQRJSUEDIEFptr79EE1cho58oANGRR
-        OEIeMYM/Ng8aFMKeP8XMMHw0Vm5PCnfnCdBSdHKedB0O/8RGU+Kky/8Ck4GKSbSRb06Lu3sFgaLh
-        464w7zu3l1YEI9fWapOi+SCu+Ppn/knoymzuSMBnG2MjWDMSDixjS6AZ8yNxtJXDk26LkfrVo6Ad
-        u+SfVOioC1k9LR+dxKWjEzo4kOHbFsjnKid78dT5jG5Jrohq99mewidGCpN4KhaDOKAFvooHlw/x
-        gZwCJvBE52/izLav7PnD+fb85dNaxi/0BO6K+2QKdaoTyVVDuWEBvJ2EVyyXoSrswudN8PoVzR4X
-        Zu55FHAgTerMx6VPS34LpfvJrFqKTliA8RsAIHIVTR2vJ1ZNobccMFIXz+stpiJiF8XvOWDVh3Yg
-        O5XyB9W1tEZjZlIWPEZhMgpRwHnslFhb4gbDzYAPInJx2/X421zlm8HaABgCGbLkua3BC4QY4SIe
-        QUn869BH1KyOgtvCfZzhX/4R02A4DBoHypVk+Ag/8BLiY4gAjZyAwIuqYnJBLaYy5cjA3fcKDbtw
-        oahBCM2RP8sDlG1hvsQzepRV8SdWpgQ6FvJwcPUJdGmN1oGZDOg0JztBarO52fx7ulcu81LUZ4Go
-        QlSQH2nBjib6yydJBSCorw0I5LxWvPqUaR5csbJHB2kpTbxkA+NB8YNTPegQCAk+eht1/cta4AAv
-        7aAgUUS7iik0k2DZ6ouoqK+bucfDsFZDoZXCwrJN/SQeNRLh0pKHJ15eS5FAhme4Xr5pVXCZo11L
-        4KTCyH8yh70hdMVDSMJloE7sNWE3/wSojwTL9u5ztGvQIo8pfRemOJAR/wa38Bcq97Bu7JkekUyV
-        mA0/iSqyghqNNSeFcRkNhIY/EuHXruGJx+QdwROPi4k5ekihyULiDsk3WUPcYA4KbNDB8uu48ZzC
-        E7eQuIUnNOjBMMqRsJXYItJPhlVE3c8Vdb91f6mzzqHLa/wFa1aRXastX+3aDw/6a1tsEVSbMK4R
-        TiD9Ci8nBGLKI/QZ0g4oZQhdP5e3YKCguFXYBkmzHVRI+jEtvqZzyo0+UnsajVCKL/JbKmrobF0P
-        DwuqKmlGXdeiDMTIfLoIkbgCFZ71XuZkgGF+cBNEuQGzsrGxYluf3eXv76t2SNNCC/TZbiNYWL31
-        TsUqynZ0aFnl0KAjuqfkHb9HLU8MDgajKG1wHOChh2e69JlcY9pbeDzF+PHUoTqeYvJ4Sju4VfNE
-        kWQJrU+cA2fHOUKkW3ulkG5XId357B02PFZRDcLNi1ZUQrgVHeGOXEK6LTca8sOljntti5PNGxFc
-        Y4DXLPfu8Ngevt7xoMOU49D9SQyWhibiSuwko5IDkWXL3L2a3L8QT6pyIsT4jM2ipD2tLSOUTdQ3
-        Ok1sy87X4ofJpU8U26mIiNIBzz06WJNq7jPhPlWcS7KZYwNpcKd6Njv2+8c701cFBHRV/BDZs+n0
-        xN91DlRwMm7dsePj1B2gXHGyWS+wImYJKXXHKSvBQu2aG3zXHNOntndydtD1d4ikHiPR3Nh4ZTvb
-        SEjR0cP5gt9WXyn292oOrhbxItvcW+hfwFj0zSakRTbmi0thhIVFxxbdDSYpFc7PB3LPQMUGIsWx
-        y/CEmafOeknwhGE4rvGgEMR4mM1NG0THdDrODSPNmnzoFiod6mtMT4RIVlNQ0IuaLvNNYfa7Zc1Y
-        YeBtvpBR5XBdVzMpAX6XAqDMacdN+IN1j6Ga7/BENfPOzHGAt+yiArWwp3wEiN/WW6jjGZ2tb2lO
-        f4eoScjyhrjFcTAZNuYOoX6uv20IUMczhlDfUjEErnsbBnfJJG9kl9EACAR3H+AXz+hdn87iYruw
-        /i4svUcJCOXime5KZql4y5NJeMktlLplc0tYQdvkf6XLi/poeSS/3cKCa2bQwg7h2D0Q9P9+zlIV
-        1K+gxf0k5DmAHNeUeRZl5lsKDYOcYjHfZYR259QX1RasxCOVdFb05jmN2HP3rOm0tP74iSNp0kX0
-        c826Fc2M+G4rEJRC5qAOa7NmdxqMTYeE0MEwQWrr0vQhWJ7VZU+0NLMqVKPEIs60Gv5rzSI66Gtc
-        CypcBgsP5ySjGEgpuHS/Tbue6L+OtD4J/pSrKUCacwIhofYxlkHMb9curDQslHeDxcVERM7TcHGI
-        I0+eM8SpTgHyx+c7B665D+sW2QIMrE/G2LxBqAXR/rlQnTei4ghQXb0QqnwPD8XXUfJ1uzbhhvWu
-        orxII7gXx4dIqUj9a8Ysb9Ct6V0/F3rd3OWX9UXX7LSUj6mMpQxYIs3zIh+8UC74xTSkV8Movioy
-        9PGVssg0fufJDFniNrqlKDQ595FaXFyoUFCJk1oUwZQOjU7yYDSmYGdEoLn6etp+FKeQV3mt0bfN
-        CFrqax8asRe/KVi+xUXIjk7OPFrhphU3/CLVmS1te7FOPmd2g2YddzuITG6A+hyMni7MmE1QmJY5
-        rKcW9Sj9JtaT8dB41pVTZneB5eMy/h7K7nSJwr5vHjOYWtP54Jtb8cUE9nnT+aqefzwxnbe+iY4t
-        PfIjeuebnVEPzXm/981PE/jy0Tf3QcrGM4FPvvk7G+eJ6bz3zR//nLD0TrNu/1O4sWwV1/mcdYU6
-        Gx5wU9c3RyE6C96OevnwoL/tHO6XPxyz/uS2dMWROhijvpywISOm2jyjs8cUC6VJAtTB0L5E/a4K
-        oLfQbBeOA/W1bQ2HlonuUcYbg26UxaCx7bzQg+X8miT9NJyONYqgfefU7jH0ZJvH4kBngTd+s+iE
-        uj6l5kIVQnbGae1+yZC6MIheWJDRfPm8AoVcWJgHHTe+aOCpBGKvcQYvwXisQFS8whPue2kyHLJU
-        Ty9/hQ8pGwMe6lnEFwwzM7cfP/Cz57MsDf/pm6LjePIPFdUmwXKj5B/smdiDdPFMAaavc8Ek8a1s
-        IWCZsNxtFcwrvphJByrByMovK+crvs8UObj4HZeU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJ
-        tJDV93fqOyxr9fV79ZUvcpXwUSXQklffP6nvX37GoaiE93ZNcDbS3vxCh0IYH+pXUj6iUvJ3UjnC
-        k9B//aaipm2Rqz43A7WdHyvf+RU0MvXnSqrajjdd5CyikImcJFz/5DCguYxHx8QjNnSplwJ6zB7T
-        JvF7rbgS89nyedmWF21o/iYFKOOyfcple9qAjgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJ
-        Ny5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2Mr6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA
-        98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGUmgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD
-        5e/vf3f/nC7viNhVn8Uq1a3G2ZSfFM/1mkWT/2c0uaeqXMbTZq1NqXDVVaj3f1oVT8f5TZjvUgDI
-        DRCAZTJOVFWbUt7+pTbSmfVIlbLXehmtXqrx0XCk8hQfRvWr+304D3apEuoeA6LqjgqAp/dFr2OB
-        2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPsgDHS45Z8YpEX/Il+frPvf/I5JSY2EIm1oPB+av3k
-        mDusj3fK0dSoTQRNOEopUNOP9j1jvr4JFBXqX6FaoPUm/zRTqfrMD5djS31BpvJnWCpMEwRLOwmG
-        pUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQS9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnI
-        iHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGqFvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY
-        9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMrNLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60
-        LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu
-        7u+edCgM8TdUS6i6K+4cnFv51vHx1m/nuwfbex93Oiff2gYXrbbousS5TRy+/bGzfXq+dXKy+/7g
-        r7Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3H
-        jBgAsXH9p9UMMavoGZD/FAYvyEWLS97okcIsBIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZk
-        wIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJAaxGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87
-        J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+PjmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3
-        SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27R
-        ly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xn
-        BjMOpinM09kYKskBDYFbsi61V+QOUyskzKfYNxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4
-        S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5prUX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq
-        54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbErXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v
-        8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LX
-        z2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DL
-        AOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjbWpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5
-        hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ6
-        3GDccJ2VDn2L+wSZdrPBX7q0gGt2NfFT4TtUWr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEh
-        uMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m
-        3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl
-        /f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDrzMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6gu
-        aT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67IkDu9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuO
-        di+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6CAwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0G
-        xazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG224mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72I
-        zaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSmu48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJC
-        FUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYERLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4q
-        eL3uQ9izfevsfxb/q7tkLwN06DqPP1z45NKXxF/+H+uPmyXb+sN9+N7G1O+XKcKm5rBIscwy2Bvf
-        kgxSgIOndouxZ/oGgu4juAHijav8CnP0aFktNGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991
-        Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxOOecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe
-        0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1WWXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlg
-        LyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNABtqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36k
-        E+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrAhtdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFe
-        gnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZnfcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNn
-        UOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lkorV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw
-        1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJuzLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1
-        UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKcnMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3
-        tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mbFHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1
-        dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+
-        BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEYAvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaaw
-        BgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2z
-        k8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQlJJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysv
-        c+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9N
-        MnftIqJxErZpQBHDLurUitSL8pzUofWwdKCeJX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bi
-        l8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7JiR/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlw
-        M4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMVOfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HG
-        Ny1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyq
-        QU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8X
-        T89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBvY3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/
-        Ky/L79WyTH25BlX4x6fX6e0laW1TWqTv2Fk8s0jjdukznh++RX5GBHfoMH7tAHGNv344RjcZzng7
-        mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daaIgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUG
-        eNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3DnT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5G
-        EoaTlPWNm8toiLtAztKQjekqYAAyHui09ear5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCk
-        QJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6NdfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jv
-        JJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eR
-        FuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3thZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp76
-        4oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVHXZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3
-        kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEk
-        jStyfNSOATnPU6R90tNG5bT3etpxOe1PPe2onPaLnnZQTvtVTyNCT7YLvzPnN9oEkAL8zny8Ymh4
-        AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDckaI1Ts3eLNHeYXADsfmOu+IArrYFxsH5nhQNPn12j
-        2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/SaHFMRcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4
-        d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2DsdD519g6P9vF1/3CnA1DGLAR8DCon5crfZu1tpEuI
-        bbtfkgg64xioqqbN9WcyGVstwoX9NM8dozCNIneM5F8P8YG2Bz+jS0VCqjTlUpFdReMD6ITflLFi
-        iL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wG
-        T059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aWZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNC
-        Y3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBn
-        F/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeVp0WA5s/f39N12FkSTz9TpJeedqdEWhp9y7lXNQux
-        +1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd/w4z+IuIS4S2H39qz7UndgiRxcWPWrbMhT2eLK/Q
-        XHVx8VctLags1KY9necEVJkPYYaE5kwqAoVEtM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+PpXMLBS
-        FW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2Tlhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPAS
-        iJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJckl9MU45UpONvXvHHVvCK7f+0afRPVdPon5VpdJr7
-        mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblEogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5Nc
-        nPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhxVyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq
-        8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e
-        2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWndZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5
-        uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uCWQDSWf4Tu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k
-        +BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgBwwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7
-        knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3
-        xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/
-        Vx7LL5n/Had+s9GCalKqLFZVwj9oYVrXc1WTNLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMt
-        cGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4
-        SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkIL9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTp
-        oQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXjTVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylB
-        vlACsMD8IzzAvOAwxG0RknOYliZI6C7/CqQlf7MAXYI/Mo74dA5Z+Dtb4i2cS9Jwzh1wpvNJyd/V
-        eIsM5EKo8xwaq+vAY6T9bwSB6gKReKFxFt3IOHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hT
-        OmeQ88OO487PzjAXAnL5hEFwPigzzFfn/MuRLwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+M
-        ZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mfNBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a
-        5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBhOTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7
-        iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22o
-        cuitjc+/524JHirvp84tF6XJEcHRB+vrfkcheeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ
-        5q8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5
-        POmcKik7N/I0HyldrVnjserhRJkzbm0/t6jsdSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4
-        IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iUOwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65S
-        YUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQWdY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23
-        VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWNC2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOP
-        CpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nKfs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg
-        11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6aHOin63+tWm6k8kjF17oCsVS1Je03xCWYGnroyw5S
-        rcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdHFfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27Pa
-        QRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMjpViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3
-        t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC+4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucx
-        Xr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtokijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDS
-        pQaPMRGilhLfML9AtbIS36BXJViFubll31KNO7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G
-        /RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUebKSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQ
-        bMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEWuKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtz
-        tiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0
-        VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7
-        BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgrgeHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45
-        LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIr
-        tWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPBB8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIu
-        G9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6PJSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2
-        yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1QrogQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8ls
-        JoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcVFq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/
-        1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3/Ucub/pPWzBc5hULBlSg8h1oTMfXa81XtnOR081v
-        K69kINitnZ3zzqfOwen53u7Jaeegc+xd587bk9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpb
-        px+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5gkBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91
-        qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7teSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQU
-        H0bz13XYtqO7/HJ7BeHDq906pGJXaN9cfl1BbVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi
-        14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvHmRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFU
-        zKWaslxvR9FnOh1ft1nj7FowgM+6+dp77fljNTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMp
-        Nhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D45JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLV
-        zxoDTeLMCOZ3frbgX+7rnHg/z+o2n/7DfOkgr5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5K
-        QywGiIj0ISJkeqLOSheKCX9qtNDUOHd/wRthvpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiX
-        CGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5JmbtYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4Z
-        J4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJWDsT/MIN1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Z
-        py/ATB3u/OZd5c72W2KY9nLnxxPirrx95KpOtz94H3KnhjH7mju/7B54b3Nn73B763T38MB7p3Fb
-        31OV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn+G/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkH
-        yNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQE9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc
-        19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h3ydLS07kv8sLAn32PSBt3fHNCLM3Go7IzMPVXkDO
-        BXGttL7dkGrtbB+q+n//Tz4usYZsgLf0CZJZ6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPi
-        Ucv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7szd22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI
-        80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7Ulr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdA
-        QRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VXW88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCV
-        tuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY081LHyVicdOirC9dw8qZVNrdpPnZV5394/3xf3T+P
-        xf75J1dPvFqX1vW/zN+l/t77wP/M3eIW+v8DIPqlCiLsIL9SgyBTvnBagmIGEK1aQLT0a6xaXY9s
-        4a/ubKu1Lg5iqu4LqfQ/wCtVtLvusT99676S3auro3KlU3GY1mdZlKLFnPieqywPD2fd2jxuBvOj
-        OHfmjs9yfYl3G/gpLX0C9C+HVCJFParh3S9zrDJzYSjHrzLCqBmYwbR12ctC54rc4JOqfHXu0WfK
-        Ix5n+8UcHseJ4ij3Hrdadnjz57x673HnCyedUAAJ73HeajoVHScLH879MD+ew4jVQr90kStaLVfA
-        XwR/g65kGBmilI5HPQxErzuqgO5VtOn6V37dCjo6armnRpQZws7Y6E1yAyi1kaTGKEmZ0WcYyhO6
-        a0icMYCqGj3GYqMfZbyQ9f19xawdAyi5ximMzRgFd0YYTDJmTGI0c8IDLXIkRzkeJKWM2ooyvHjL
-        wAAFrut+rqByZfi0KuqtSuuXkT0VUvGF+/PdPGTUG1S0ITNnrk1UwTjeBRGOPk8MxLQoGEZfuTtU
-        Siuf0xGoAePg41WEU+te1uqdXebOrnPlgKQTMweI0U/MeQ9bs3ZZmAlct4lxmSyl2Ts4frvlJ/il
-        /XqZRxd9893rEcsDg86e6NqURp6Mo9A0xJ0JvvkuioP4K4vNurx4xUeR9adkBJT0a8SGQ2Z8SEYM
-        M1XKBZN+hBOnFduC7JVcgH6ACI3rlpbt8OXu8MPLn4NoOd9rRu9a6YfwduXHH1+Nl/Z+3P39y+Bk
-        6W54svdncDta8yvVXSTJxZA1sgi2eao64noSrfbR7x/HK7u9nT/7p28v0+C80/z9z8P3awe/NN9P
-        tt5+Pdk/3BiFW7/u/LjRqUIiCa9Y/mjl62wQrrOANVc3VlmruR6s91v91ZcvgzB8tVqMfSz2J99M
-        Ljys75xiDGqdDFJoCtktwHdUcMRZBBPuhsmoppJBz8MJOI/6WhWt9fWN9ZWVV2urqy9erKytzy+X
-        aaVWmmtr6ysv1povm/W9rWACULAoHM4Z2SQdalkv83ycecvLj4xtOcsBxtlyng2DBj1jxXilspFH
-        +ZA9DhgjZUOM9h6k4aVpUAAQjI88FNO0jIdwPBUIKa0K+Lp0O4JOojmFb2o5XPz85rvvROtUM9aF
-        y2YSXjaiEOcd3R8zAPWr5i38X1VTzeiO4ws1EKqKF+ddjEYwB8uYRZYfBNeYobG6cru6QoVlS/Tl
-        r1TVWr9trZeqoi/lqkZBHA1YlqvS8oNLB72VvNmVgILInAWDII0a4yiOWb8BvJSbXV/g/A+BQTH/
-        q9lae/VqA2H6j+/+8Xqh0TCOUoY3FGZGo/EGPmqVj+EvMtyy6m2OQ8vonrE8gJdseS/ovU+TnGWw
-        PbwF3v6qcTLpgSDo3iSDwYppBDBEzClBg8/LIi1MkyzjHj++WR7Wt7acDPv/Kw0fM7q39z/W9tHp
-        SRBnjf90s6cRAxkgQxOB/9W2/6PzXG14Nw/QeOF/o/n/cNNELKmmzWv/5cuN1svmRnP939Mi0cps
-        WW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSBjNDfW/PfUpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso
-        3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6GdzkaCj2zyaJsHlyIKzz/WmHYK6H3zx5r2I/dq/S2
-        /9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1
-        CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApF
-        vW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQwZ40+4Hs0BHBkGdDplebKanOlCbIG8JOCB1c1m5Jx
-        l6QbDQOXoWC526UC5XyiP1J6KKC7fL0qCZguQsgMWhNiRCFd+gkJy4Q60Z8wrNsGPf/LQ0F4omoA
-        2F3YPGOU66V7RN9IYs/AqhvNlUZznYBtGHNGL5lp+jRDoLnGoqEaydxWb6O59uola228BMFtI3j5
-        ImzR4A26WMqnOPFIw2F9xIlUBvzjNTUAD//4r3EUxAm0gMGDGvIGRe4+mxr3kOMfgALjYXDnGTHq
-        fBa4WjaI8zYkToGf/4fL6xikjI2iyahSqjcEQa6uWLnpbAhDxMtcv6Xxf7xeFiN5vawNT2D4j8F1
-        cELfBIZjAs9k9IGsgFxCPyAUpaGG87xMtvwFOO30rtFyWy131R1FMQhCVTR5o1Qs316zOwy+AjEK
-        8Cpr/dO/oanGJPp3DICkuycr/u5bat7fOYnf49dBdPHvqBmqXA6HESRsjZ+GCV8537q8Va+CPOCW
-        uVmOmS/ufLw4iGziS2TkC2CquAfIiPp4c2+cRmmD97OB1ZhINISC7x2lGr5xb3KVtOndm5FSUpqe
-        OYrwXE6RidMEJW3MVaUowSS/bABNiVLcMyCDUNfuARpCPXk6YebUmSnGL01uoOYyz6gYAf6RApNe
-        HFw3eCfq2oAyPMLJDtYkpgxSB8Eww8sksKM4QKFzg1pQveSpjUHENarlPfEElI9wC2qpKQtfa/VR
-        mACyxVe2Ka3Vz2nSQrzfik/OOUzX+fnWx9MPje293c7BaWN35/x8UTZ4PkkjSD/u7Owed7ZPGx+P
-        dyGVTgvh88eD3Z8/dngJsW+jr8X5+fbhwQFk3z08aKDRChYJEwwcPGZx1P//Vpog/CDVPIdh86jV
-        Vwxh2bpKricrL/5c+7nVenfbum2Ndn+Km1vv3wXZi08nKwFODe/3bp+AO3gRbLSajbX1sNVYezmA
-        KW1tBI3VlebLVrDWerH2skfQw3vWYadE0KG+8idqbH0vXF376bfft/DfXrrW+jloHR+s/tRcP0nH
-        P5/20oOV819O+5d4ps4L7cbXURbB1FNp9n6w8vMllX472b8bH4Qno5fBx/WNL62r93cfj7523q3s
-        NXHuQ+SPtgA/z0wePbghpruBfNlNkvb5KTdi5WOfGoCuDTxXLuW5aNzALtl4rObHszSCXo56M1xy
-        6RhxPXukthvWGwxhm5ufA8898KxS1IS3n+OVkDMD7OKqibITAO67JL0JUnQLUAuq/d0sZX+MHr1R
-        h9eGZRv3BtmeAJGhFdim1xBeOQ3i7zm8Sxuytrp9BMOaQ/loYFgLoTtAy8vszDw/n2TjYBztoe1i
-        kppdmSfn7mSixQCq5F/aqgcyZrS4l80yI6rUtNsYgw73f2R5UGMBmU3JMSDDYGIOVK5jQrUHbSPQ
-        L6GzmG1MDTJqvjcKmxIrdYwXmIL/wci0cY4tvdfqLLdtyJZc/K69PDwYZ902h0wgQwFCFcL6SMsp
-        OoI5g7Nm1/B9GMCY4tFA/uBspWvdGxf9cbqFGm6WvR8mPbxa2DOYY4Sj8R4F4PD45BlTx0Ck0MZX
-        NMWdVs+6LjBgoby8JbD5iDXH9/+fvTdfb+NI8kX/lp6iGj3dlMasYlVm1qatrwTJJvuCtlqUabd6
-        fDggAJKwsXBQICXKrQc6z3DO993vu+eB7ivc+EUuVQUUuImy6Gl5pkVk5RYZmRlbRkbO7VjBeFzo
-        AqwoDZy5nfcQHuEVrMy8v+jgfnzJ6Z6ucd97YOpqZHSDvT0CGjdsbC8TYLT8/NDrBRbme4jzPiaF
-        u7/uTfQdngFJUOsltPe6697AtoRFiwFTS68Yzw8cxnfZNcCj0sUJE1KNPupvi3A3CfQvYIKGZeJt
-        BsfTYr6tQ3fec6MrDzV7GFxv3Wv9O03VB41GPhskqAAS0rzsNQrtoLw/AIku+AFKliOmERxXVtW4
-        ODSBVSmDUbMcpcUEF22te6N1vQoYlIVDwUvRBRI8nOixVxzv9XrHmNlf+Tv+M+filS/4bzwunk/H
-        3SHhuzz80VAFxTEp9lNtlFiv1ULj+lZXpRo++sY8c05dG9uQ5q4VRWG2kH04mD+fFNvF4faYJhob
-        YqH66G33rHiuyQeVNLunXkjf/KW5fsl3xxYHzUVwLuu12u2XT1u1zA93678+3L3iVHjd4mzSgwrK
-        Em4VPVW06A8/FwtyrO3CNMJ/WudKzlr517LYovZ/vtT8yOlid7AH+XC5P/1r8YIkgNl0wiff2Jbe
-        7mAG/+1vT8b7tJwJbSkt2fbJbDaY9M52cBkdtBoZ65TxanA4eEe8DpEiafMO+ywNUu7G//iP/q/R
-        uvjwHxvVH+rDv22UtV7QahwtVPtH13//1H8T+nmw96ev/J+++r8qXyj5H4FJ//SrWBchtUfTpgc1
-        LJ4PTgej6TFGs00iIY1o7WssmTUmiWuvaYmtPbSlab9+OyUJ/Yz3Dqm27CXirUXh2jqSUP0pSXos
-        Culvw8KEi3tgW4baW+HsVUzzzTJrTWpb/yaMtDBdutyXtAnZfcBb+6+T6XzAvR2XH434zp/n0+Md
-        E7TaW9OLgL8bKX6TDS5urwBmuASYD3cBrQbN2KBqgBm4TFYFqilJ+zPdvcmDA9+YBVfadP/4qSnL
-        ZVxxJMsQL+1LQu/Ghmctgd5ouD/rEp+rBGUu7t4xNBK79/VwwgWt+HT3LlXXOuPIw8TXq7rAplhC
-        1U0l0zCVOS2ik3kPAsl3BwcQTaZPy4NtVPFjKjIsKl9R+NnZ9wXzCLN2NBTbxL92h4O3g/6W80Ip
-        7hrYx02Zz5nJe2u/eq0XE9J9wOc9cNHW3hw/Wh3qchK5vHVTbjD72jxxXC++ZeIYmULPaOhfD+dl
-        WRJXWs8Hl2jAFFpugJvYId1tzm57qPN6UIy6AA0et/jQ4G2wjqEU85ezYY8rcZg2ouTsHfp0v5iO
-        TubLGS/xqs5kDm5bZoFCVZKlCxH3vbu7rb57/kJsf731bvv5ixA975yN96cjDetO5yk+lXOA1bz1
-        HJnS+2AmkjbVEDuw8A7gHDUuipPDQzxvRtLrwDMJ3zg0/FxO8Zgw8KxbsEy8gfvxGztcBlQf90sG
-        s70dXbn1sFZpq6dJiWM8DSc27mBtjwDSrWyUzZQDwl5/ReL1wNCmr08mYNsbJAH1iw3DuV+8/hrf
-        BvMD92kH27Yye+bzs6muvj+tVN/CAyL4yi+J2K9tkh1pnc7PkNMzCRKhy1q0uAjsVzSDKAIu7DKf
-        D3CEABKKLAfnO+1AbKv0NP+qNPqSqxFVHh93J9zzsf7Cxlz6tNG6y5THSVr1ued3I53QZZCFP0UN
-        VfRvsYCoHcZTHU34Uywgif7i8KsBSe0SR80oskkP6aIJU2WiaEZZ22FsFcLMB09/QUEqt8AKGy3c
-        /2CRqhiOj0eD/e7sJ818p6eDGdRwkv5P5tMLrMneXXtmotmH3nGTwdsCihWRHHglkoBDgj5pnUSB
-        R8ar5U7FzO/yFs80ruoRxYbsijzXJDJCNfQPhrMChoXZXEvx2h2UFbG/voX8NZ/+MiD+8cQsK6Ip
-        7IxptZCCAO8NMGkesWNvwOS67/31h9emJobcZxrsDecBt6H72CfykqjvZyPbiYmusBas3cf7f0tF
-        qZyrExh3/Xsb/sbhurf21dr98tMef9pYu19tA/5JJgIVLBIM0fevttrWAHqPZMj9e7oD+4zRGrU6
-        7h7f62H8//mnf/v13n+G4b/9qg8W29TA0/m9sBLZPEruf/jP+1pLvucLTvBjO9QQAcPQVIPZa323
-        AhlD/IFLaqhJUf5mAHmGYL6nLaovZ9OD4YhUNTcnZs70dypYabtepYoPq5OsOUKtl9QGz8XaA09X
-        fY3U+qqyMD5ZN7mtPirVPqysNx5AlOca5tNWX6s7UGM1tFVgzSJ06/JeBTgzKoNXOyw+N4KWZ5bW
-        yb4FphnEBTAwDeUsYPd0umcsJ/3j15YVHVsPWshhz9b11vHJ/mhYHLGJe1tvVyKC3CrlEimZ88Z+
-        0CoMtW3BSkBL0H2qiRmt7v5rsNcHrdaHnyorojaj0O2b3uRaMzjUWwCmhIW1U104v1pkrS/ipsQK
-        T4xbjI3LCr2Yhu67aXCYQ0gzk4t51L8eOmQbIGvdr2ilXogaq39YbNMNYUVz5RAfl8N9WF8Fht1W
-        l4H73aRoXZ7clpeB3q7314v1EQLWGzDf/mP002P8g8sVD/FD2+F+XTucj/WdBto/8GCHIHmP39mE
-        SH/v/jo/ivuAy/1crH0wM+SxrevgcZ8vTmtDKS5rdw8hOtwr7iNsQaXkz1SyblUtai31R49Hf3i8
-        5lCx9pe1P48er301erC2Zsv9HGhTAkwp5TeYEEqqsMpJZkPD/5dhnxodftUffVW2exDoGHR4HxBz
-        SNvrGQeWuffz+oEmo/fNlWx3hXl9TU/P2noF5vW1b15v+9/uJOqbXWyXy5lbrjiZl5rKK8zkZedx
-        1SzevfwULk+gnr6rz56ufcMTt/0y+VolnYWZKyUzz3ukTwLq5rCVQE+K4Gg+HgHqcl04vw76RJLZ
-        YHh4NH/cCltEGPrzI/7FQuHj2sHCQz7IGo4gIR8N+32+N0HwbGiA6hLkDcJsUPJbAE0ZV90kjppC
-        NN6moRjLwa+s2JRzeK2m/1Ca9wckdq/DbD9Z9w5hKh/8Y/IT9cN/+JBlnX+bjei13E5sPfDu2b1Y
-        3Yqe3ou65M9FixaqPn8a8/lT417sYi+u6/OQhV3Ypdozvbko9w8hlcLGqurOl9haPOHPXr/88cfW
-        ujdeubdmlHnf+2A3ljuRW/daxqeAfrm91bpfnwskqsvzYxeohvdSa5J9egjN5ar0KsuyujDxu7qf
-        NhBBldYrzgmtP9vzATU06He6+wWsymdeB6Z6bwv2CK/TfultkqKm1bJHw/GhHh7Q8kDfmyhOD3Eb
-        5KFWE9ZfPs/V/g9vD/vj3bOeGJ3u/xwOt3fU263hs9H++NvTN9+MTt68D4e7u6++6bw+HL58r7Ke
-        fDPZ2uwfv9l8NX25sxV/9/qX+LsfnymqM33zw2jS3fxbvvXzL/y9t3k43Np8c/zmx357Xx7S96eH
-        2+2nus6O/bu12P87aovgenfSo767m6/C3vPpaUf2Zf8slttn8Wlv3Dvd/vnp2+12/r4/7lEfR/P9
-        b+L3302Oiu4P8ezlzl+n/c1Xb78bZqdUS3YmvfedcX725ix7hz47Upfb+lllb86eve9v/vW0K77P
-        t8bx6f74++HWN2+O9795u5ie78tnR38Xo3DwmuBsb331cvOvo7/Lvx0OnnP60Hw/7IvRL/1vDh0e
-        mnCDvjuS63+19fzt6Zv36vClHs9XLa87muMIxCyrHP+V680kzUo7nnLMdJ93d2EXHMnmQ20F7hqb
-        3kNSJY4feOFDbzQ4mPMPbv6Bl+enbx+a1jl19NAbd9/5tWx8qBVpsT9luWJrW+o330zNBN5Ztv+b
-        ENbPS1JLgnrn7p07bKO586g/PNX3O0FHR8TkxlOam8FeQeriL2d7eHto1tI8kPMfa98N/eVkMqQp
-        N9qmb7TNDW3O23C3LnXZ49lgH35j4bvwwUKJDdPniONh7k+7s/4/0ySjglgYBOETa9xaUGw9mGhN
-        ZGxDNq/uB7fgsGqxUfRwOKnDYNtvI/aExDfcAT4YUr2VH/zx0HO/cd7ql0mOJmBVcs+iVz9h1jLJ
-        gRj4+lZn2avJYnuez9deCfbu45bGgJaUKhMKV9nukAZf9uw+UVH9/5aRVeotl/bxrut46DfnmCbq
-        jcCqCF8m6ypLa/OkrGZGwqSvyzubRjU8PORz3ln3rRmN/e/R/sl8jpce6pg56o73T4iDzp7NccfV
-        QI+ObK+uhL+PIlzfXcGgtd4/0Xc29bD+ibqmlIbCn08PD0fVri4BuYdTD3/U3YdNdZub5C+Dd8dd
-        DoNsXAarI4S8eXroFt/pIV9d1Fjj+5GgXEMCGR+0t9nSQnGFW94Mj5m3SIZoeSQwTAotJRkh6a0M
-        prPDDRGG4QbfpTEUOxqMS0LOidPh4O2z6TvatV7oCeFFagHoBc+CRyzzP8GYPQDyaEN/WCyG661P
-        nnpuC/DzwB4HzJ4NBkyQR2decdzt0a5l/0YsnJEHh8IiIJqA+ucCgkB0tRVhkegjh1BHMxN6kTgS
-        4lRshu8pkVR+h/Y3KBBqLMwV8PakmtYLFE4M1WFWtsP0cOrhH98OenTm40yOt2Ltvxp1qN188rAH
-        qx9q+3klOhYXWnfBuo81UbXot6pAL8Pr84HBAiQX7y1TurW0GJrWPfds28fSbwblmgtdhlm50FW2
-        sM4p16OPi3AuOdGYxW55ESBcsd7tin99NPDgFsnHpoyMxrXc1NdhbU62vt3Zev7i1Qqs6LV+MByN
-        Wh7+fdz6YxRF+rc/41nBDpv2+0uD5L5475gNEsS5OkqDRGa7KgkUb48kCrJMEp4CkYgO/cliFeSh
-        PFVxEEcJFZdK7UZpIOJ0JKMgFLkncioV7+r2fC7xfjsK8yDMMk9EgYqjEX0WSe6LIBF5z5dBqhI/
-        CmQk/DjI0pQzMvM7DvJIeCGVSmJPBhLfVSi9NMilML/jQGQpTWhOqYiGkqf0rwwiFXsqyKJ8VxG4
-        Ej3FOVqXMvazQAjFrfpUVORC/6bPeU7dRdRmKKi6DFObiEQQ5QQL9S1TSXlxLL0oDOIs4T9pjCJp
-        moySIJaJh47SngpCmQO/UnoJDRLfcxGZ30C1oiapVBQzgDkNJ1MRQZIq8xPjSwAUTUSYEaoyGkZE
-        sAnkRZk6JWzEpPIFUUwzQFBGnh6IDHJFMHJRk8ipAgYRJVQ69WkUIrMJgB8SOD6BRV0QXiQ6VYq7
-        ziIUyPOYJlTSENOksmxSvWww5ZSgEhlBFsZcIj7ysUjyxJTRiR7jXYLhYJ0lGHES2YQQgYoASoR5
-        ATqoJ/018qtlovdjn9pRnswI0+mRnwcykbsZoTc64t89Whe0IkLgIVaE8pCwpH/TzCZ5zEsnTiQh
-        M0wy/igSvywhkvfbtFoIibSgeASClkCsTglPaZbR6GjRJ2pXxDRnGF0WpshLlOKRU5LhOTLlzObQ
-        jVDTORY/7Q6aRZX30iCilUm7iQAD8jNplrlJYA4EoY3xRb2EtAoISYq2AwErVW5S1DWtsdjsZzNJ
-        gtaFio6oQRmPePQ03iyI0vwoC5IkGaGSoJ1IHwlphFtqjBY4+kloEFGiqGCcyh5wlfJmoI3oYeFE
-        5ndCgxS8pqNE0HbLaOfim/TLfHnkczMr+C6Tp43DJRaywI7xpVuTH7UWUUs0yayrmbT+fDwbjruz
-        swrZdMz0UlzzelyyWTJsuBn9Cbkk7dkFNhnR0pOyBmhdzDCy4ILKtpJNLrLIxUPMBlZZr/8bsciS
-        PRLzIiIt5ZEgLiZ3aRfnMt3kr7tSEq3jjexJWuphTIUikewSuYiTDm03lVDNXREGETXgI1Od0j4K
-        1Yh2QJ4J+leeRtgl2fttSXuGKDUx0URFvYjIPRFtos8CtIRoqUoUtlVufhIhAbmm7JioN3iy+RlR
-        ebAx6iD3sa/BX5lzKP43krTRwVmR2aOfaYKfEWh+mIP6xMwd8ZvoL9HxkEAXRP8IBWCVCnAoaox/
-        EjTMU2gUxBhkSqwmywAkyQpULVQ9pmeJTwiSYMAAJ6G6meb8/I+U3ImEkJDH+hdGKECfCQtEwIjs
-        EU5AsoKU+DHBno8Y3UR3ox6BlpAwQeoLAR6iUCaV+U2DIMoOCGm1U9shMuIsJv6XitT8ZjSwrCEI
-        YwSF8oFsvnUpT4EARZxAEUEnEMxyEGY5YGqRwnoguYng8VgiEgRWksWaHArBfSTmt5YgMOgsRC9K
-        Mj9OuVudn4JPEANUp8S3RXrEv4kqk1xDbVEHmTqCTKaI+ac8wgSLhpeBNL8hjUDcJbkIQhdRfv4k
-        /DKbmAVLdmYw77czkmeAbSSzU1oqMY2QpD4Vn0Kwkug0jZAhE66bnpIIo7IjlMGu0IJAbLHDCWqW
-        2A/xCWKUWUxclNakolWuIp4ZQaIW8dPU/MRMRMyLghRim28+AyFU75TQALk1i3fdxrK9AbGEd+Ky
-        jHcBpk6rTJjfhIko5i5JUqI9wqtEKYiGyAAmk04OGcjTTZOUMaJBygTyKK2/I2wQkjy2c1pdUca1
-        e2gvzLBksZSpqQwZISQT2kHpCPsNskxOI44yzDaWcIblJJT+5fHWBM0FtcCeiXmZKyzZOE7Mb+qc
-        ymLd5Bm2Pe0fs05VwhtOJT3aMIo2NEiHEmiYlrAlHfhZrsoUsk4g0sz8Zn7PuM8IBhJJsBdzhQza
-        SSAHSTpifGO6aN/ZvS1TXt4ECH22PwnilBsDJctyTVmwDYX5icHonZnGEQ9SGlTIZBfV2lEY0q4V
-        oCt5BhEJ8lpKYyUoe5gdIpChz+QI5CFKzG/MCm3GGMB74Skhn+gDr8TkFNQvNUta7abUDe+jVOyS
-        2KoXNO1sWvaJWdGhXtC0/4nCUYfQSxStYMrrgQxLTVxiaZcwflaWMJEXrGD+uslNlAs4OjWrSoDw
-        UFe0u2NJC1jvaKxm5RYwfmMBK7OAqe08T8wCpr0Z6fU7guZDUMpMbiosHizgJM70AtYQvN+O0QI0
-        jiTrxCljLdxMSNYfseIFAhKDWkQhi20hw5hFCbKl1s7S7JT/3VS09zICngYR5ado8v12moE9hEdE
-        qaJQ05EM2FUiOeVvTN5EnDCu800uv0uqJzGBkOaXxPJIgcQT5SKBkwlblAL79BsNyTh9P45BukDD
-        VQ7umxHflQx4yMPwzMxTFuEF9J5XJU1snkuksWwS6CzUqQLSEpmTSqUE11E0qE4CNYZQkLNk6xaT
-        zkaFbIRFl9IEJbnscEtoSL2HuDg8XpQ1mo1Nh3VZFsJuKYCWkm5Nyi0NUVUJV7tae/oPTNT2l7Uw
-        L8pki1X9/ek7rzQsr25IS7rOrO7rq+QLUutG2eiynIXLB542sV7SE5Ubmw2Kk9G8+MueTj7eQKAJ
-        fiaQ3xM8Z4A4reoTaMcncw933s3PyyILx9JcAcccLROScc9G+1vC4kWte/iH407MdFwxkr9xGRBt
-        s6fp0XTEBwbaNd4qBC32Fgbe8Zbv49b04KB6j99kd4+Hc47zSQUmy+OoYOVgNMXViUNtz14G6km9
-        +9oabGrvnW9VGHe4s1C4OO5ODA5NHY7W3YCPA8TtsxjG3S6q2WTR0s02KFEG5c7Afs5y/hQWdZLL
-        OcJhM8QrPjvNyiD+HDt7dQa0xX3cPZwMD87gDH4IXATeFsJT93ElZ1Dgvghe2EAoWPMGiNc1qFhl
-        qrwY2sOFtb9giS/ms+kvA6uA6ZRv8CesdsY3pVcPz2plpjZWCS1x6vG/Trqzgbb2R0SC12G8AceD
-        EC1W2xgq7faGs95o4PVoykjyoyV5Zn7Q0ovpL7Whi5yD/GWLRZlVWi4M9dB7tTjZHw/nbsu/xCsp
-        tJJmA8zNCpqiz8guTdt58/GvZSrfn02P+9O3E3eQdnOE3rXdbHyuwOKAQMDOmQVlBdkoB/RoAwt3
-        1WDL1N2VnGDx7NK4+O4jfFsflpbhhM05BU5Byky28CyTM30hY7Ht4mg49mysiaYDgxIchEnzu6PB
-        bF7UvY8WewLhtIf5lljuE5fwdGV/wldYW0/CVaRyCbOrjC1cGGftT/WF5sKzk+WN9D2TdyNvfzbo
-        /sL+LQURRNqeR7jS4nFoERNj6vx+mgaJTmEkYu+7cmYQ+9v4mfBB/+hMXzljz4KFzlxb3aUTb+YK
-        ddyV87s/n2ADeH2fA0Zd5ZLM+MyxZ+MWuX3m/YA793jZdukk1/X5zJ1aX7DB/PGZ/3ahvdLMiGvX
-        J725Mze60+y9yon3cnHtXTA+2+OW97jpZkpWHU0Tpuvm2NVTTAtTb5em7Vut1mTcLbd1dfe4k1Sg
-        tiQi2uth0nXlDBboS6MPBn1f5X7xbfd0eKiD/jhRfGHXl44PFcn9ZGSz4V5h4cTV3WLun0y0PLpI
-        tUfDxYEV/sFo8M4/rDXio5HhHCIHA+2wYNwS7CJdpldNp8NNS7q1DIftU58QL8trC0gtYarWs+4w
-        U5otHZPpceuZhfZC+/n+qpKLW4Da3XcwrVr6taP4JipdJblNeACyVxDrBnEU8af4hx2Fd025MydZ
-        5/hdRfQUSNVkTxTxIrFiPxsR0+L9XPlywXBf1lklLja3UvXYcDFvS2cNkQQw3YgebCOwVvHhEkzL
-        OP4dRUEaJLCgBTCJoGyE8QU4ioItD/Yk2Fnwt6AfsI/hiBkW5lPRC7IANnLhsZmE/hWBsRHCUMN/
-        qRc221DNjBvA/2Sg2GLuB2nPp35gnIt9bhZ245ht7QGb4GCi8DV42kZDoijMMxjKqS/akjqgLqRg
-        FwQADiNWxHZnts7xX8LAOM5peOFtQkRyHUS0c8Fw5ZI7hEF0N+r53IbPZdAq/Yvc0FeMA8UY8HH2
-        vxIByWdaCR1tK73CQpB+wB0Eyq6EZQzEjIGGdbCdCPoRnkZiMw1hucxgtxS7SRAf0ebeJVBgCoMN
-        LaMS2lQZsXcT1YExHLZwjE2PDEPgcUk9LsXzSWgFPIwu5Bn06ZOfiIdH+PBRW26G78d6SjKY+3p2
-        pWP8GAJNxE5Mv+F/EXnxJpUFcLB3qgA2OoQGlaZKaqpkhR+wBdw3aa6WBOn7sYTFTx4JDE3QmN5v
-        ixBr5TQJcra70yxgTWCC+G+EjcPTBTzqaZO6NqGmh8MQwYtK8f9S/ouFxQZxTDn/pa9ciSCg4QSo
-        rDqK9h0wi8EDQlopoyzA4Xe2G+DUPcjPOdVuOsTmbw1y+oI0ZRlKAytiTuQzK2JhvNlI8mhjNPw0
-        UsZoeLCs3FzofzbiJx1I+PktRYwOQL1QvBg1lfpdiRYYwXXFCpkH8QViBYpcKFYA11cRKXT564sT
-        GLMRJaqH/RArJDgB08MUbLhKRDdlbmloCjJ1hO9MRIUjorS5udIm5TD1Ezz8CkkapyCk+Ekfichw
-        K3GgdDe62cQcI/3L0Qdcwrs6feBavyFp+Jb7u4g0TJpK/a5IA0ZwXdIQE+e8gDTEzFwvIA3A9VVI
-        gy5/fdKAMa8gDSoOoktrHCnLment1jjimsbB1RNI15A4IWiyuLcga29HsZUyhVySMtMahaQSTsok
-        0ccIRuGCVNSJ4HhPMtFmhoLEMVKcyIJypoyy1Me/JNt1RA4UsOw0YukXPjyCD2+xmPRfGuu/qHg1
-        G2CDXYOCHp4gkv1vSUNfGVAvJKOzFQV/V5TUDOK6xDQjsnEBMc2YslxATA3Sr0JPXZXrk1Qz+BVU
-        NSUK8N/LjrNIVdFKwsoxk1XVTFaJu2RWhowu0N5LyTOCjz3Aaay4KcKV9cYC7KwmmnqQfjPQXsm0
-        N+0IBop9b0Yx8AcamzB9FehbUKlol1hByN5I8EVi9PI0skMbMOJr8my07rgDcxWMFPQTeKImNkku
-        5jkwZgKj8/ta6fe10s8eqcbIQKzllFonkJN8FbOIMyDmXGYBSXwz+WSMok7pH22cjErXnNq5xqMN
-        IhWVIwv+VjmLMG8RTNzBAg4aiTQNJv1u7QihSr9MJeYXNYehZRd1U/Q8In/eLUl7lHUTJHoFdTbe
-        37Vjnm4Vt/UJuSIiTAysm0GHbewTYkNfmP5EyBiasIo3gw3X2idEhwkE+YnwUQm4eUM4qbX4CfFS
-        CYP5qXAzOzumtViGwrwhBC01+ymxtNDZp0LVjSPpN0LPp0YMYuXeEEp0U58QGYhW+4nQULNifRwa
-        bs70tAINsLJcGg3VSBKl1OI8Ly7nL9Yg7KxuWnuT1kWxJv3MPmTDiU/n0pme67VodLO2Af4ScRIm
-        XMYbTjjGbXHUPR4gVkLXswhY4Zr5CM87eQQYqV5nj1skamdxosqRqMpASFuKlCScYBxBVHfLbPTM
-        JBEa7a++HhfBrz6RXrYZxfzzco02yeVlozGu2km+ZQ2Ad8ObaDQKgzxK0o9v1OoOS/5Kq1auc3Fk
-        P6yFxpx7WnNxTVwcVaUlMh0Pe6WacCMEoXEf6g1WoXYrAORF3XrywoDWbBxb1KGuNurubDKcHBa3
-        cdQGtEuMemG5lI6srCXaYHKDmXFZvUJUovmsO9GRxLqVYs2BiPzGwrXoRLUiHxuqaHFfnBeuqLWC
-        v5wfj2ix+AUxiRbmyPhT/87DCq1ghbc9sNDqeCsXBRfyPkV4oSZwPm2IoWVDVBlkaNlt9pJBDM4J
-        LbQyslCT2fx2RRBauchvYRShxqXEA7hCNCE95VeKKLS6398wshD39yW60JfoQl+iC32JLnQ7owsx
-        iWq+r9d8MLTkK7Cs+9kPq6TSq0cd4iZuOPLQyhshqyTIWxiASP/XNHdXDEZkZ+nKIYlWQ/Cb8tkv
-        QYq+BCn6EqToS5CiL0GKvgQp+hKk6EuQok8epMiIHU2S87Idq9n4vWjW+oi4RU2Vf7vIRd5vE7vI
-        u+HoRd5/m/hF3o1HMPKuFsPI+1RRjFboYrc6jtE5sYG868Qy8n6DaEbnw/ybRDTyPllMI+9Gohqt
-        tJPYzM8W2ag8QW3kA58ttpH3MdGNqsfCy/GNqkOuphvY6iIcNxnsiNu+XsCjRbAuGfRI9/jRgY9q
-        GKv+d9EpIFe8wUBIF/e5Cgk3GBiJ2/sSHOmmgiPhvwsCJDHGl23JF0/9ioBJOqt5Pd9tLFC9iVB1
-        N7mMFH5wMhppBtfwmtTlpO9KE9eWv+tS91VE6msJ0kujviEBumz3M4jQNyU4X0pcvmEh+XqicXXl
-        /XbC8SrvlssIwp9O/F3u6pOKujct4H6MWHvBsyKfSoRdJp0fJ7p+BB1tFl6vIbI2CarlNxujz9EA
-        0NsngXZyCzjFzy1jWf9avoN6MHw36JePoO5PCZ9j/jnTr5r2uqPePT8Kwz95vheHx+/uNz01+tB7
-        T9D3B+8eeH700Ks/TfqBZpyhuWs2g/7/6s288p1IDbBXB9g6YJpM4+03Hta9/0wp50BpPpPc1DUW
-        owW3wMVJtB6BTW9TV1wIqwUw7ye0u0zfG7UmdKaP3wRUZSbrnqa0ZiysR3U/zhXrlalFD1SoS1I/
-        i0wrT7H1NbqNA5odf+F+Hq5GsIcd+40BCrvJVhxqH43/uaLERwl7U5KDL/mAXQUBXgVti5/tjfHi
-        E/GeHBbkPEj/e/Gf6s1yZi4lH0qep1n69LrcBjeI6R8J07vyDce4DLfJNK/JmNOk1+Yz5/uFN2+c
-        y2hYrZKCu92Laaspc+ftJut6+bm2U6OzSX0wH+OgfD1Pk5UeylfxMrmmj8k5O6XmX9KAoxt7HvKL
-        a8kX15IvriVfXEu+uJZ8cS354lryxbXkE7qWXF5qbpKWa7cMR9Ni0KiYXnBB79zbgbVa9Zt6r/kb
-        X90+Vyb+1CJ0OfCqQlp+/UQaaIpgXGkQXVp6bgOiyyigr99Ovd5sWhSDvr65Rzjuzj2taE68tR/X
-        6gopaZ9vu2dQR3nQKFOxlax70xnMQeNhgZKT6Xx4MNT2mKDpaOXKVwQrC69qO61YS89VTRNE76J/
-        SEAliSzG7Xqd5uTFdwirtwcrw6jb7cy5j1d9m6KyWBrOuCqhDBcK+pXAhYufa0YmO6flHq20dE7w
-        vpV19ECbrE2uYuPudeZNnVuHfSETtrvqLv/ueDDBCtJLq7SkNqF9Bfrd5+WLHQ0Iqd7qWArD+Niq
-        kefp9JcN43UlgnRRxMUVxMlFTjRAVUnUxxAnEdbiKCZLcRSpxGrfpbo+f5XrmK7KNcIo6ogUOemO
-        ESTTOI7aNpmQkAkZNwIjjRCNL00i3NgC36XvGRTfPCU+G0PaJTmBhBqVtCOiFNBWcxJS0oyEJqjm
-        qcLlLlxic0korEq0XVrg8iWJAXxTjwUGlUL0jpSWnnWayhtF3OWHJENEXF/gmiLp7bhKRqJvmOa7
-        XDtEtRBCs8fhQSD1RwgnSCmom64PTjJIcZSVubjUxhfqBG4WujT0B5m2bTqH0BUhP8MdSQTjT1OZ
-        8IhUiFiEYajiDvCXx5DlCKYw0gPKWVJJBG4cRpCLE9z5pPlwSVLt8lRmbZsGuhKGDgIngk+KOIXC
-        j2MsJW2ap0Ox0cDmp6zg4I4dwcejCVO+OxmKBAK3UGGaMBKoBw+XI1MRRzwMkSPoIrqIcU+UgclY
-        7rarJsKlusSrr6k3VeMP7D/nX4krjT4R7oVSR4EQkYzkZsQaTLRLwnRI+vomdBERkoYbk6Iosk1S
-        GKUkCdjlQ6nKo13XgGnxugClCeEqTBxAuuM838xi3REmI48SCNExacG7JEvHNI2bGWEsw0sSUZaG
-        scvWcCauuoPTdHRdOBOotzEQl+r24gyLguFN0aEpQPBlWZaknYTvMUvP5qe47RsmnQSaKK/dXFJL
-        HfouY0aAaZgqRqTFdWyPfPE5F7u2wHVHoCTpWrypEtLXIgY8UpsqxGXLsvlNRYuSUNdWID9hOWKP
-        FFmBu8aIRER6j0tjW2WqbZNE1aTIUy8OiS7g6jAROVLxYBCArkv6TBgnnZgNLho9AuiENiyzDsJ2
-        x6QgwlYokk0D9K4B+o0bBeiJkgLQRkQa2mhfZpH97ilQjDwDzY3CWLq0AdYmJUgc0SlbHXtYEM00
-        zdq0g8M0b/9edy4kzBm4As6X4tNNqXgSOoKQlxNJCTsiBBpjV4J0P0m0rCNg7UiZWMeE5k1JGnSa
-        ZZ2FFt9sI2BsykQGiM256UzFUJ5jUmxxNV/mMrf5m6b8dUeEa+Awaia41AvNN4apLUfwKEHjIGUz
-        pZnIM3A5kaoIccVdIWIcWUhEx1R2RalRkdJWWGj8KjDWry9c5sIvfywFaHv0d7LvBLWiLlvWshpk
-        Y9doNbzsas9bJz/uTyf9okmIrHa4EHSu8STo41zkjJz55BnAuVBZr6N2MXT69ZFxcHKrkPH1yedE
-        xvFsoCG5PQh5ORv4Wmz+bFhhxxBzkEqjIRwUG6TG7f08nQxu0dLRWPK2GcDPjKxbiJ7n07feXwGS
-        1xmeDj4bfipezbcFM3+fnsy8l9PZ/GA6Gk4/GjPVAOerSn2xD31C+9CCm9TVrUQ7zaHLq25Ulwtu
-        /pvaiDRMN2QiyvOahShdfig1R0TXcw1EGo1XsQ/ZGtc0D/F7iZLUojZC4SiVs0eARCAq0mJVwif7
-        MalFChaQLFeyQ1pSCgNBFHIE1TbpiDKFN0AYJAihRdpkiHM1WJbSXJRpSNBtl5LwwIChJMlDHLzi
-        5Dji9xJjhkKn26SbJRkMTSYf58KCdY4Ef0Oc4yvJFiKVy2yXg12lsg2NNcP3mBoMU9aeJKmCUYJT
-        rLTsR6fbWRDGEXweTD6iFYXapBTyIbFN8+lb3HbpECdlUGVlJMLYQxiiiMM05TJWCPRFKpHIOypQ
-        aR5DCcxyKTEuaob1CKVwjA7w8xCGoTzPVO7SpI2RGpa0bVriKIxPKBOZ8LEk9R5Dl4rSsEy3E3gU
-        8KGdzs8CqRIOqZVGIY0ThrQUyimOqUMYXUICKCE8SGjapECLLMwBrkhpeCFbDmDHwihjm27jnDkR
-        kctnN4NY5J5bWFfSkEodDqejHHhMoN1NQXiF7kaLMcmUgg4aJ/BHoOmKM1LbQtjNcpeP+jQ9u7a+
-        ae96wKiQJ5XXRpzQ3MGjQ2U27UlMhl6UQojEpbEWsjRp27SiDUO5WGHCYcw2bjGqFK+YMp9WEFyW
-        YCKEw45N28Y5nUvXua1vgVsA/o0bDVwnwjBtyxReUsqmAR/tFKwoJTIZu7QbjUnDVBnSjkR9ttXS
-        DlVpOSCTbsNeQVulzOfIapGuT/TBpt2AKB0J6frn+mnm4FuA/3pTmoB4JW5dtxErMCyXcQKTEId/
-        EylslIkiIqf4xZ4wkjHexsmSkKrBoSUVblcmOOfOHGwedROFZbodw6CW5S4/jkE2PD7rz6RNWkyY
-        JBCFIJC2sjZVJ65xk25z55Es8w1woJW08+0Y8LJkHLFZVchEtN1YEVmOmjeosOvHYsoufgIqk2m5
-        +GOB9ci9yJTWtU27QZg0vKNASG19h+r6TFxvOlMJjx9HLVJaIhzbMQHVSzd19m6O8I1J2kmJWMd8
-        m0ZnZ4SRTGadNIY9FGYhlau0g5exqJmy1RyedlRddwYzHeHZkpjrAZ5lYKKp48I2bXhxlsNnMHW8
-        OKcpjuPc8eJcBlmsuRXz4pzmVFR4cQ52EinHi12aebFLGV6c07JOdcBF5rVwvpKZ481t2NdjUfJq
-        gi7Ok8gxY3Y+S8QSL6ZyIhUlL6Z2aPGXvNj1Y3hxntBKjeMyHxMSxo4Xu7ThxS5teXFKTIx4reXF
-        NM4wYklE8+JcIFyidLw4Z7ujY8U5YmJqDyRmxTZtWbFN202fw1kShNOw2hy+McqlgeZQsSBl8qkj
-        yeUNK05pf0bREitGuVTzQObFND05DoPszkE/IU2XpWEElypz7Uoy/Hhhof2L2C3PuQryuXRoA4YR
-        9b2vYf2Y3SZD1a3B0G2yTrl7U7cHPVsAzGtPJ9DBTwDaZ8NRw+MJtwRJ9u0Ez76S8tlwZEgRUcph
-        f3AbDhAsip5biL6Y8X7vZrzFB/iubsfbWvHoXu0G1+Xe5ftNLXkGqJsy5WUXmfKyC015BpNXseW5
-        KqsDSlU0hxQx1yHQpaS+JW2bThEZnqTCDDoDqQpZIEVIqgSk1hSaQ5jIXEIGTlO2A2UxqW3tHNoh
-        i9AS5rmcb6uwYpFBfHRp3OyRXFynJcmcMoMsmmQ5qwahJC0wZ090adOQTaMU5jKTD+iEdvSSkLEz
-        tiLmLNKT3gjPrpwUlra+zxJp3wxolbh/AlNLwsMq+9FpLWunlXyoAgnryHq4Nk31cqhAJp1TdgYF
-        i+qFCsYOJeFJRuOCigBfDlIFk07Ojm3afy6DqgKnnhRu/AKqNjQi2HhgI1UqcWncDKD6bZsG1mLS
-        UKh6ojjWfhbhukgO73uZ2XQb3eM+gstHhHTYXAiKNJUAN4Z/nAoUaTrQRdM8TwXQIGEZIH0I1rmc
-        fUugG8BYlnA3QsY2DbCkZFcsnW/XEk22hHF2Ya1d28GKFOoINlk2NCSsntNq28xg1I1TTDoprWIz
-        VbhYlu6ylpttZiGgxx0SoZLc5cIsFKdlZd3opunk2s5V0IzjzKEmgU9a7FDlJTGuzaU8hoRmPEns
-        mEg5DDO81ZCImOrRQmRzq55oaiaDLQHXEFPcD6Nu8lTadDvOobK67BhOPayCkv5Ky9imcXtDxqpt
-        0+wIiRsVujqcD3NYbU3rJo1BZHEiynwNHHtZRnE5BlhzFVuGwjBru6HCYhOyUYxRwXsLPqQGVSbd
-        jvkFA+ny8dpGlCv9lgUsRSbtBmHSeEED1/lsfYfq+lRc29ksQzcabKw2BasP3ArNgjH5djVetxuR
-        4lYlbpDJEM1KnFxINq8SpZP2O8yXEg6jCo9hZKlLZ0EqYcWz6YitCGxe1fXhOYtLV7pdm940/e6a
-        9t9sU4EQln9MNq0N2GuZppg0GuSH7+DdCc8mm7YA2DSuZUmUN/Xh5cXdh/pcgVKbEhYXke2atjdN
-        7rU9t/jKL0510jyBKyi/SxIlHTy2gDuhZilgrsJM5JuwaxH7guulEjLp6KutqSX/u7ahTdPytScX
-        vDMUbg2FbvWYnOusnt+xXeU2mg2sXHpL7Qa3yMHFYeoWmRBumxOQw9EtcQLS+Cn+3B0fPzzei8Pw
-        9mBoh4F66RFQtwFHk27R7/7XXnSbUPQtw/TZsbPKOPB5kPLDdDbCBafjL4an37vhidgcrYXhfPhR
-        xqd2tZXVBqjeOcU+qxGqAthNXTtML3Iqi9KLvcoqeL2KOapW7TImqSjBrTj4FKlcJHnbpnE3TsID
-        JMlxQplB+UTAhRTvKULxyJSI4w5pGQGe+cYFGzhXRCnpoYJtUBEHaKB0CrUVp/v8PLpJkyIjoqzt
-        0rimBRtRqtjkRemMleUU4XNcuo3+Q1XJJ/BkpusnuNpH4Od5rG1esYJ5IiU1pI1yOGHFlREOg5OG
-        Aa5RQSnh8rYfnWa4clXNz0hXY5tUDNuAS5Myn0aybdM5HCzwFmSa4hwdt1UixfURnCbGO46KlJwO
-        +pOJPr/G3b4UN7qpL0J6zMBJDugQxzLMXZrmSOKs3aaBM4Uz+jTi65EI7sI3NmlSYAIy6TZ3rtJK
-        fhKw85CgqYsZVsTqgK8PtCLobRJTiXAY+qhaZcBtCltSSh9Ia4phqkI/fPdMf2DABIIvuRJmNcE9
-        JYcnYH21XVvnjPFeJ/rJuB9oclGUiM0IjjAIUiLxAiLenoc1JtvF5NOC5XzafbsI2yGlcPkSgXKk
-        dPVtw5ump2sDqhIG1MGnYEuttq8L2AFc//pUbObKtstPUwozsITSItD2kigkFRy3t9ywKRfV06QC
-        lm7v2uAg6mCalMNGDIhMVdrXBT522Dkug8VsnMzSONe3UVPcmM44+Jj5zld2qX/4M2Vp7JIZ7Roi
-        Jm2bxj1qyQZ1Uz2GIRkXpaV+4FWnN023u6b5N9sokKXaQTYTtEHDhOPPmDQ3mCTs0pPABGzTDgCT
-        hvFO8LObiYlfQzQTNkDTvklvIvhPiunU7W+a/OuiMWOfH7aUUM9pO4PnkSaOSHspHuEMc/3UrHJJ
-        vGcroqRt0+yRBAM6qqclWfBs+45OwHatKmQiF3oe0UJGHdq07QHpDJG3NACmugVvAfw3bjy4lx7n
-        WRu+YiKKbdrLQjb1w68G7mAubbuz6Yh5HQ1U8HVNTGdKNcoOdRrHOBkC0rn8HE5MCddPosilXftI
-        Z1nZP/GsErg68Ne2iVMf+n3UUObaczBLohimdkzWrsV9J8FLxTE7vtJWzDsxv6VaUnlXE/bqWOq4
-        UNSiq4jb8lEsOws9foTpV6ZRvgR4HDJcJeAK7tipcIBLYpeEsmXAQQrjWDjAbUUL+EKP17Y3SmJq
-        Sex2UZTzVVm3THHtP9ZvOqf6tIuTdlHYtN1FqJ6wj6XZJLZ9t4sQ/I8DBNoSRNVjRGKw28imbRdS
-        W2YtBLa+BXBhAG/ciOw+EjQFuLltl2rEB5OpW8c27YZk0nYfoX4oE7dPXIdmHwncxhdRmY83psPc
-        7SObtu1zmmMa6P65Pvvla/gW4L/2EVggc5yNOMTniO9QkXv4okHMHvcZtojUI2aX/CQm+XBX4QgQ
-        4i7JRzKMjOTmIdZlxnHxNMApHqBmQU0jHGJSmqblgIIkTPAiNA5U08ilHUJMmkN5sPejrg+E4tFp
-        275Jt9E/vBNtvgWPzzHCqBwGfKhx5599qNO2HS9ec8aBrcGH4xcGYXYnSATuM09+6xec+UFpnNA5
-        0BGKMRYJh6DUpR12F/H/L2KvnwzeFhsILj+dzS9S1n9TY1AVliffEpSfzTxWgYQw1R3Nh+OBjlN1
-        q3BUUco/rzmxiq9DGjMeF+8NbheyvqHmbwWCpsPRbcTPd8PRrUBPb4rnH24jhtoM2RcD9e/eQD07
-        O55Peyez2WDS+0gr9VJT55iqLyr7ee3VC9DdkNFaJOICo7WAHeIio/UCcFeyXC/VvYz5msTUIBE5
-        x7DOFelEJp3AN5AEZ8TyTQRHfoM7k4gVx/aFzpjKtCNiRIKDR6WKQtROOcBcTtIpKw5xhjBJ+iIx
-        DKo2HcGSSgqLTZM4m8Qkx1N9tnJz6HRSRGLcTotsmspDs6nmI1YuV5cJkmFgYi5lUcYOlbHIc6qG
-        D+zUJVIBMCSuA7KTVwq9yHaj0wxWkiZlfoKQ0bBds4+XTSLItCKtTifhThgJagvemoiVl+dhqHhI
-        cQKtPopI+O6gL8j68J6UqB1zwHr2nuQod4jMJVI2ZeXwijRp3G+kBto2LWBRi2OeEZFw8OsUtm60
-        n+apTfOUxJmo5Gdsi0PIQwmlFYGZJV+1jdIQ3pSSdF7gIIf/I7yPEgk/SjSEk4uQLY4GaylChpsP
-        bcwGzjgqJfRiIkRl8LlbWGzXNxTEAe6WUWPcDxsqsmxTKIXmd3l1hMmmwC1dGSMknJKS0gqOrdlu
-        ghMSkbp8wXd6patv2900HV0bTkGoDjnqIoMn4KClKs3rfAP+tXuBm3CaV6YhgnecqExDRBiQEeNL
-        0jamD7kJD68kPMloT0dZKNoomLB9wqwtjmTJwd4lPGMBKALt6zQVF7hMWMnnO47wmA35fQmTxlZI
-        BS1dk45wpRJL1tTHfOEYxrZv0jwQnPGU+Ro8mJmFLEeBI4ck5t0eZ1nbDjeCPzBGY/DBuxlWEYMw
-        k2awmAjZ/DDj5cVRLGE3Mmk3DJOWuECJsPOmfgXf9Rm59syGIewU0NtjFYkYnoERLdJOhFuPCFRv
-        OsAKSvg4JudTCkrRBEYdPPShzAKk9K5taNO0fO3jCRxkIfz9wgaMMtpgSeI2IB/ipcJtQOSLNHYb
-        0ObbDWjrux1iOrr+MVeGYPs4VJSh0GgKMwTFg60wqvST8HFqO0pUAP9Um+FFCay5HB+eDXY6icv6
-        RJ3bJok3RMAso4TmHQ7uCD/KjpPwhIZ5B66/cSdKMkYbwNCHbQjYIOg7sS3cuSUw6e+mAXvXgP3G
-        jYPWMW0sDW6KYxp0IKX97gF8mYK3xCHCLdh0Ca9O4z2TCPzQ1IenPXvL6nZt2gFi2rd/r3+YF7Ew
-        sTQdMoOZrzIdOOXDMZBKEQCiMh0q5wj+bj5M2g3QpN2MUAM5bg3bGVHUpYjLGSGGlGtBQM+IwiM6
-        WSdSmpO5GdGQV2bEDMXNCFhLCog5zn85Iyph7utmxKRLgHXazYip72ZEt1vOiAHkpmZEhPxyS47n
-        JfLqxhN4gwRxP2PA1TZpvuXOx/dCIfouuxEITuPaemLTVJ72vD7R0flwmk5lWd+kTfuVjqXgtYBY
-        ywn8DnRae/GzZBjy+zIwhUqWHBN+lMakqWMEgMgq+XqEun7qLYz4+ge0CN9Z8txIW3hLHoAgxooj
-        nhieyxGZAcgCz0VB4mSO5+IsNc8ck+Vo0CoqmW4UamcDlx/G/CKLZbo2bbmVTVuma+tbpmrbt0yX
-        +0+r+Ro+w3TdMBaYrh2vZboWIZapGoRZnosD2khVskO3vpjn2nQ5Cp22PNfWr+C7NiHXPhBHSB0R
-        OTizBI4fqYMTDAp6EOKJKKKUNm3htGkQfuIMqI77DA5M275bOLi7lVdYOeI86IEqAZXEJG37SAod
-        bYL7t9UtfAvwv3EDsssHd8tI9HbLJ8P2QQQd4lx5Gru0G5BJY/kI5FP9zCyPNMzLDnUal7cSlWdl
-        foy7cqwsQd1xaTcgRLwJY9c/6selyLkA/rUPcxG+JxaOkSBcNebJSB4JgqVk7BAAQSbMNlO8CBYr
-        l48GRFaSKdPgdeGJEcUi5vMi0qa51zwWm6weRXHZTQy+kSvclEp0xCnDCMGo+QU3Ut+EsEngNiPd
-        zSRx3TBB4GjUhpwd6nd5dKMmuWlg2dXJN9ssGzEHirMkcdk4KkxiBomyce+JJFGotfwZfZA4g9Be
-        GYn0sUtbkGya78wIvvfE9U03Xr3Xa8d1zsDuQfwkqdoS9ynjUprbRJBmEgM6pPchdrjHWFUpCyIJ
-        ya8KIbPVrvncYWGBVWBTH1IBLYtOrZuPuPeT823NRWkIh4xJVUskVgVti583q6wBwW98SScM2bSV
-        LWzaCkN40E5IJwsRB5cZRwTXspDIAy0jGVlIQLZNcbsojaQoRSENdkUUMuOwohDglbDtUPs5hwzS
-        opDga5xOEjJJB6xOWjnIVrZykGm0lIMMFDckB0HNDdO4QpYROCbLKvyFuKQQaZWfY5qW2TnvosSx
-        c6yUKC7ZOZ/FSkd/cUKd6cuwRocOaCpVyc5t2imfJm3Zua1v2bVt37JzCPAcKtCycwOfY+d6FIvc
-        3IzWcnOLDstmLL4sm4RJSubK5YeOkYcO8tAxb1vaIXcR/f8iB9SlrXZjf97zT4r+5z8HWrTdP3k2
-        nPemw8nnOzIrkTSYH91SJL3AQ2KDk/Hnw9Iljno+M44Wzydu5iT/yyHj5z5kvJHjxcsdLN7WI8Wb
-        PkyM4gtvwMSXuAFzvWPEKx4gsskMx0ciS/D4lU4mcK+GXqpyfrsJDr4RPBXjKEg4SKEkAbwT4fAL
-        aiseq1JpG9cJILLm0M6g5pJaEEbSSF9xmY4QfFG2XRqP1kKciRUffsGvm8WbGC9qCptuo3uRVvIB
-        nuAgEHkMR3WCXujzyQz+/ZCHVKLtivxCNLz6IT3FOPIT5mQnKvvRaYYLsUPKfHiqc4BnqeIyGeFo
-        kMQtk4Zbtj6nhA4AP9AwhEcw0EJaE84Qqbrq4FJFnHEEFhWqmIcl+cwwxbPDsGrinAQiNd9PMWkF
-        HTalOTJpfk0YQWxjPC0NmVTmuI6C0eDlXpPmWQkTWcmHssYPYif4DnBTvDGEMDccZEKmEg97oRze
-        18JpgMA5IKJfSBb8pORLXOiJXRX1BwZNcZAWW0KvJ5rvENE666vt2qoXHlXHMz84NcF1Fo6cjMsk
-        pEvxk1dxnuLOR8yqWEaKUIjLLQrSMi6/xDkpiC6fLY65rW0b3TS9XN82m+ibWQY2gSs5caV5nW9g
-        v74hE7eYKhPAQYhkZQIQ5CFi04kkxdE8d8dhgmkNsGsuLco842fZSH8tV1WEB4dZ86FFobQhkQ+i
-        Oc3v1+GZPJePY7XMvBctYpeGAYw2f9umofmkWOWmPmYrziPXvknzSDJ96cDka/j4kkqel+NASBCp
-        dZ801uPgCMS0fXLcSTEY0UYa6RmMmSQ/LsgkyGaHsX6mHiGA2cSj0+UwdBrvSUHbNtUr+K5NyLUN
-        mSlif+PokJT6XLJ1R0WykyHIbhq59tnsEIfRJgeZCnF2iHBHWYffx9bLj0jYrm1oUzd8bUUblik2
-        d9Z3XhYSxdf3znjrpThekJHbepRP6q5wW8/mm61nq7vNYfq5tn0OF5X08QQhSxuIRMy2MmWO8HU/
-        RLiJtLHFLUsy5cbFsY8Uh+CPcjwSadMx4T0UHGKJ07BEkQaPuD8pdGJo2rjPmRAdBFuMhRIdnCsK
-        beXlY94EhIXYJ+guHjDEpUmlkk0D9q4B+40bB56dJkYDcNM4SttoPVLKfof9EFYMGGcEqeYu7aA1
-        aUlA4qlFWx93PkGuTbs27QAx7du/H2HWi2DEWJwOyW9kV6ZdsYNBjnjyYapPX/R0KNr7im8y6Omw
-        aTtAm7bTQQ3kYHF2OhRuBvDRrp4RlZqQbGZGVAzaIjoy5ycQ3IwYyMsZsUOxM6JwAJnGbXQAemBn
-        REn2u3EzYtMOYJO2M2Lr2xkx7boZsYDc0IxoIyUC6YUqr0yAQGykkMdLYKm2SfO5HxuscQygHboy
-        JfiGCZiITbOR0xBpnZ8GxBsq9U3atF/pONdLIUccJ7hJ6TTH3kPwOYELlDaCFHxYEMvJRpjCm6VU
-        Mc9d2jMDtNXr470BM6PmthUzo6H+pZnRcltrZqwz29LMyMy2YmZkZloxMzKzrZgZOb9iZmRma9OW
-        S1XNjGC2VTMjmGnVzAhmWzUzMrOtmBk1s3V2xhqvrdgZwWurdkYw06qdEcy2amdEfujYbOhADy1r
-        rZgZNXIX0f8vYmas34O5RSaiinHo896CKU2Mt+wSTNV8dsOGs49E1pnfm06AiMHnj3vdgKYzBPjS
-        4H1uTLHl+mR2OyzXVZv19682vt95fhvQc7h/fOvQ882zl58VPTqu1wkhYjoadWc+p28Vhr7f8Z4z
-        bB6H1Ptiyv+9m/IH84OPMeK/eP31ueZ73fxtMtwDohsy2SdhzWKfLFnsE5JVk/MN9kDgVUz1uvw1
-        H0FUcJLnSEIyjEXctukkyCKETY45RBI0iRwvr8WCFUZY7uM4ijqxIk1ZX/xRWdKGHT5kAT5PUu1j
-        lGb63g+8fGwy4ieq2jaJ6EcxHsfSOoOEVi89nAlEsbRpPKYVwsHE5cONXb9KmKcEEmIZJ6E22hub
-        fRpSNVI9pY6iLuFxBiM3vKz5VTyMyHaj0wAqF/rxQ50Pkz8cKglDMO24NG6zyLxt0wgzkcP4nrFt
-        AXoIx17Bm194uClFyOIk7lB/EkGnEvhsRfxGWIhLMTECcdHwYcNXbLRPYlgmdJLfjwMSdJLjRaUp
-        T0cesTE1RBiumMMiKZvmB8tEkpf5KV83Qv00y9n9SnFgZlKnEbgogmk/R4htRKKHxT5P8XJkjKsE
-        2j2RtGJcU0IIoChzHwBYlGpPTF3CLqQIJyukbS0stGvbgBCSS+mYQoINkgn3B6csap9NgTRP2ihE
-        axIWjiRlny0Z53CmT6UQLtc0s2mavb5LO65tsaFJQyNStvxoaHIBbyiVhLHuL0rguJThjpHNRwME
-        dTkc0+J1AQodKG6ItE6pBx3sSIQK0ZtpahVsq1mIUPO0X5SEbRXh9DOXbxFq6zsQw39FxZl4xWeX
-        vpiDfl5dmUDgl8VugdqnsUFM8HO/JwacDEnbLOYE9RzRr7uT22BgKRG0VRQnNxEX/JaL6PWt+xGi
-        7LdcfbUoO2nK/6yiLCC6IVEWZ/I1YVYsCbMoQvLX+eKsplOXF2d1+WuIswYpQIGPD1Xu1NLCbhzA
-        t1j0SAgP+HFJkoz4uArG4hFJhkHSI0EmwJ3YlL7Sv/w/Ku9zhdgnOQJ/C/qR+pSW9IfEplPRC0go
-        hiu+x/7LHlvh+S1o4aMn/KVevJBSVDPjBvA/GagRfcv9IO351I/00Q83G+N/VCMggdoHWCKIfA2e
-        fm+aZGbcEcFQTn3B1RNqVFANajfGH0AU+igS+RyslB+Y9sLTiMQSeUrNZUd+HPCh6hFJHXjg98jH
-        D8qhErvhkU/C6/ttEmypF5KnOiFqox5BTcVFJ4IFfjcQJERQQZkDZSPqGSdpMQ8S/5JUC/dyQsER
-        xjuSQCkM9MIHRFhM+i+NVXCR97dcpLiIEHJ+nYRhq3b7iLEypW1K23PeJbI/W2h6qUavNz2ZzP23
-        sy6HixkPz6WT1SpMbRuI5DnFV4LlKv/B9z3s2IPhrJh7hKaiNxvuD7xh4fWHxfGoezboe9PJ6Mw7
-        mM688XR/OBp4vr+ita4FZNwt5uCEmpjVeGLZib8/nxACQKcGXt/fH017RMM1xQddK4iw6ec5imD/
-        pKAGCvqnoNKzgLjyxvjM5LY8pkpEGM68H7rz3pG29vMCGIiBP+mOByDJpt9nc2uccS9b+POz4wHA
-        5vZ804s/PvPfLrR3Q/xhfLbHLe9x06skl+p4mjG+vFlWbZfljwufdBKMadDDonbMadobdkee/uPz
-        ZBF+ltGr88GIi9qAylVRKcK8rZo+6PYG+9Pp0gIAZ7N5POvbs1/mxZaeoJZn7GdlbbMSvnYfqma2
-        9mjY+8WbT4n7FcO5d1LQ0vbKojyig+loNH3LQMFKx9/ms27vF39wipWy1OMCHiqgdGk1EMPd2x91
-        IZ3MUG8ynR4PaEN6k6nuaZFgNIkFtk2duq4XKoQ1JwQgUZcBmJOG4QI8i8tI83+LM2+LAFohFJTi
-        wGgwn9OIvw6axIHFWlURoIJkePEQhEF6Cq535OeB6oHjEkuMiWGnPr8SzQyaeCqYIcJ+8l/ih+By
-        6igisaCj+BEvBUsBccYw3IRBaZc/hbuSlOYj/gCHgl5IDNPwajC1BB2kAeLcsLRB8kEELujJDLy5
-        x+wYRrI40MFwg3QF47Msb2H/Xm6rzN8OGZ+LW8V817SRNslwYZOYfLdHXtv0hVvElbzKDpnXKpUb
-        pATjxvaHafJTbg9aKQjkvCgjN28Pgy9veNHueOoV87PR8D0x2f0hycxU78jrTjzggLjtyfxonQY3
-        GMyHk8Mr755yAmDZIvhzkopZfFO0opMA/hgknIYBO2QnNMggCeCbC+lasLQcQ/SEjdSHDIy37GlH
-        JfxZBewWQhsv0N6SLBTHlOTLhX7EMjftUCoZa1kw9Ki7hB3hpJ/wzpJ6Z0HEFSGXQ0AWxjRa4dja
-        uHQmehHvKhlgx8VewM58mBfI3wiDRB1lBATtY59GlzENUIAiB6gsRAsiCLRH/QRAYuAYrNLKQ4Dn
-        4HLWCTLsaCrKYqyCAK+AJz9jGV+izQySNCUiVhuQnUEqRzGSxAPZE6xlJB4/OoDxIjYtcM8KArAH
-        DDDygFFfQsjGnPDfHDCgaSqbMnwZz1Mbt/A9COkZI91jQoT4OD09AO3SztI3ETBEDpG+6YFVHOHz
-        zKVMNYmEodXYIzJJc1QAfewiRYCUtCzXqhCuAuNadwL9KWN1BO5Cvl4QirGMiN6Jz95BDIzPSyzT
-        ik7E2Is+BUHEP4P+cLJEEbHfbSaTRW3MOdtYECc3HI20pR2RbE8nE5KH9M7U1LDDZbYmC4TzvIJX
-        oZslCAuEswLbjVFO2+anJp15HCyeljWTTouzi2mnMzS0CCVXJo4VLCM0E1Mz0qx7IauxeH3EkrTU
-        6N4QAzQJEqA0+HtEpAZSCNFO0DNU87EFKKuNJojY8S5SLCWg/SLiVjgghJ+1CSseDuFi7fpGpK7H
-        rfFmQ0bK2rRggswmD7j4eQas92NtSwhPEXt+k2jmLgkk0ZEgWvmeKT4C353KFPERkt2Ex+frPcwE
-        CzSJaXjEZowEpNqXnCn4r9CkwqMiiaYELFFFmph4mroDVaAveB7UZ+gi/CEp6lQmm5L660GCIgoF
-        egmKS6SSB4vOQeki0GOUIUI58jVl3YyTUxLyGMXGaGKg9LSxJcFXnhXBoLABxtO2Fg2aYFKYMstj
-        WwrHMvMjNmawzy7QLpkR4fWWgG+942SL/ge5EaHh+Q9j9BNQrjNi8SekbjcRLpPHdOukICK1QLQc
-        zTIFHcnacVo8iXHTk5n39+nJa/TSO+oSjRqdK/A1lr8K+XLQLFCvEsobI16myU9Nu/DE06Vol8Xb
-        JcQ+WFY840ZCjGtOtKw46h4PvOmB1/Xmg9EA00GZNJODweTK5K2cBVweybF3af8RdRNegPtWEKsy
-        Xv+W3kBsMp+Ez3Qm9tnul/jMzc2eBjfHc1dURm9EqI1MNDxsSGhfEAUg7+RMMzS5JFoIAY89n33J
-        ImOgdvAAgpeyO3jipWGPaVCghQqF2iyyCJaZIHkpQ5aQw/KcAiWLtd7HRIsKMajK1zSJxCcQZ6Yu
-        ChIJi4YsXBmi7b4QZgQIoK6kG4LBk+mdROsswaU8Qi3RMk1kDCiW3DQOQP0xMoizbCj2YlpKhcgD
-        kBmZarMviYgJi7KgbAZRHqOPybtiGsYNBuz3DTSzcstPZOgpCeBukOhZImYg0CUNphcy/hhcxVZq
-        2VGsGRMKeowrporKZxaXMOkN9GSyrdyoz9GpJPLJRnYVaEnWZDDoqKIN7Eqb1tGgXgBBMhJghKCp
-        MMT7XDAxVJwF4U9BTik97x7OumMijbDYLRNVV4LJ6qIY+Jej0ePBxBFWV9iR1q3yy4VKc6XsVejn
-        cKFaSUGr4NwYDXWNfmoqelnTkkPblbTnHmFo1r0ymawi2yjJcdiDppz7Wn5jJQaUC0sYextfmaAJ
-        UBTQPuiYTCfxdBELL5lWL6HcoSr9AQUOfd2epoQgVTkIVZQwyRKgQ1FbBhy0C4dWac5qaRqyWo7Y
-        lCAl3BJBWWDT0jfTR49ayplM88NKaK8dSSYTCHkaQDckCgTKTEQJ0heiIxna1NONcnORp0H2co9V
-        frTp6ZF5PF4M1eMxayx4TKkybUVIDbbeb8ek9vI1pR5riFqdZbMDSDqGBPRpNVhTHCa5SuvTIC6Q
-        37T2bmTvlJXKiLlIyuRWsrCdsZRnBdBcq8taVPa1Ru+z7sosjLo7lSETtYRF6pQtezxKHjeg4mIF
-        d8hncmiqZ1Rhxh3X5H49Aw8zUsFUOtWaeMCop3HlnhmRx6NEbWjdGDf3ifYsFHwbMOoxylio5XcQ
-        aViigJId4InEFCeMkV6aki0UWq5l4HBkyGMVLJinvoYlYbwJZk8J45HyWFbWcn7GGFeBNkhk2sDD
-        Yn+qFQWTKzCDp8yBYx8Wi5y5TeIbW4gu4Bvlgnk2DkTZ2KGb9rWk7pv+zNEmwDWGGgbN12woYf4k
-        mMvzUHyeYz6F9Hlx8Lh1u5IbYDtKqjkcdjFByesu1mzOQJrrj7Ts34/ZBCWoxV7MyxuXiPUf2siF
-        sXRQJ/aTHxkVAmZf+tGDNQjbWy9tnYHShc/FIt+V5lypq+kvOtezVXrclKdBMt9RmNg7LGYSCqL0
-        tYSgjUP4C5NUwYPTM6e/9HxTlu1d9qtvjTUhCuulEbFRkIUsTwtaoGhch/0wi4iNO/zSEn/omZKe
-        gcCzTXjcMsr6bAA0HRKSc632YeUKuxmw/D1dU7AEkfq8OiPffDQGfaYYnm6LKxZazEt8XcZINXYl
-        CG35R2bBSyiydXummGeKmD6ygoUaz7R+FdmEPurzsoXz4fHQOZRPScwf+6Pp4dSe+y5y5u6CqFI5
-        5lw+H26046Bxe2w5Gbz1Gru/JneXYVZyd5UtMHeJUBTZEpjLx5KOvwNIhnilO8mihcee9zUy+Ka+
-        HIYYMVvf7mw9f/GqGSmMQB8uJnVHE/z2Z3y0CwFt2u83+/FUfDXxDII6wjNy2a6i7So2w/fbuEue
-        STw+JxLRoT8ZwmaE8lSRqhElR3gCV+3CBBKnIxkFocjBqTPEcOT2fC4Bgw7uU/KlWxVHI2zqBLQz
-        ETl2eqqwomUEJ4wsTTkjM7/ZB1prPdBcJL6rkI1IUpjfiIUCMZ6EBFyY1S980rZQ2PVZBAeROJLo
-        Kc7RupQxlCKhuFWmarnQvxGUlOUdvN2oXYVTm4j4zjYHksNVdqXD/SKmSMJ/0li/x5eMiGTzFVcp
-        0x78odlvR4IB4k0JxG6MzG+gWrvohFHMAIINZ4pt9sr8xPgSbXMSIfhIRsPgNyCQF2XqlJ/PI8oW
-        ceTKKOcHN3N2ZFHmuYjIJHK8zKdFpiiGxBKb99woAfDx6C8Idg6mJaTPnvPcdRahQJ7DQicROT2p
-        LJtULxtMOSWoRIbXJWIuER+xnSxPTBmd6DHeoWQKrDMwADjRmwTclSOlWVMSAx3Uk/4KCbEsExF/
-        QSRZj9/JTXG+KhO5S9JKFB3xb5IROdAEHxBAYw0Rs4h/49Z8HvPSiRPS3vG4MH8U+mRBmcT7bYFA
-        kHiwj0cAk0SsIEykWXbksy+12sWZBp/VZmGKvEQpHjklGZ4jU85sDt0INZ1j8fOV8lzlYKMCMkao
-        n/FTmTTL3CT4xT3JPDBNqJdQ8CGvou2A81+Vm9QRhGzEDtIg60kSiHYaHcWIbTPi0Wdg1FGaH+Hh
-        2mSESoJ2In0kpMFOixD63A/iz0SJOoKbtuwBV6mOqij5HIofDM05UkAGR3SIcgnYX5ZwNNYEzNzm
-        yyOfmznHverRxuGyK4j1t1pgZM3+H7PpW683PT7ztfcPKaOnFc/EuqvHQtXelDAhVpWu+XBxD/Bz
-        OZxNT45XV6k5pBI953rwdSq9jGaDw5NRt6Fid6EzY0HQ/WgXqBU2A2arw0mPrQbzwWxcbLSe/L//
-        k1QdIYFEz3K1LSrjdSf9xs5O4NbMIGp31QZPl+GkO3k/mASTwXxjOD6Gt/oJiQDV79zfN+P9Te/e
-        FpUYTub3A+/paOTNwKALj+rA9bQfLE17gwPwpXH5anBIkzPr8vRO+bLaScHmyvnRsPAKqkarZAKP
-        25P5oPC6vd7geN6d9LjM9GTW5N17znRcYSJqppjX+IYudwgJ/BTbon/OdApXAa7rTw/8wpR7sliz
-        2beqOO5OanDTZLee8IxvIK/Ri/kjx0mTfNrtnfnH09Gwd1Yf70ud5700ec2jXWjhSb1WsMKNbGm9
-        LLtJ1vYwLSHTn9vITQ6L5ZqbTPWaI8LDu6fewCW39Soc8y894OsgvT8sqMnheNFB5nnlezOyKzWf
-        lKUvi2NvcVfeGoxgSxfFkJjAcL6wCp/Ws5rxUq//pFbn948dPLk4mPUGPikTlbyNRS8BXeqC/eoa
-        sxt2od6NoGt/Nuj+0nry58l+cfzwWrhe3L+fbWX22bm7GE4OdSt8Xae2QMsSGoVl1NHlddrU2pOm
-        Fm7Lqh28o9Ym1VORZtxNzuZjVvHH3f5g5alBDXHbXfb39b79e3sVvtAYTYU/Oeu1nlTK3xx2rrXO
-        dubT3i/ef51MIY7sn+llfkms4vjIvwaSm8S4y+G5WmUVomtllmTCS6F6kYOX1qsGg9ajDZL1n9y9
-        awxbw771kPf34RhQXhm8nDv9hqn1RGsaVWPZiDYdLgboSxWEE5xf4wZCd580DhIqe79YWknZuuBl
-        u/Vdu6b8aIo2IMsODs8etwbveqMT2g5P7DgNTDWIjN2u8uV4WvDdDwudRmC1gaP5yAFruuZPj1vz
-        2YkVTE8mwzl2mQbZqBEbvHaLjb9h8ZqCpAvsYwbCd+GDavaGVsv2RrQnBrP9aXfW/2eaZIulqMyI
-        M/cORoN3/4xCoc4vYqdJD6vJ5sjBKuyx4fJlC+CJgDod+PuDo+Gk73P5677HqqpX2HTKWSEjj/4P
-        GrijAzZkMofTaDhHNPbFt1OvN5sWxaAPRzgiE/Oj7hw3XcZwwl37cS3wtua01fvDXpeVGu9t9wzn
-        vDpORxfHp7Qxu7xd1qET0ZIdDwuUnEznwwPUoyyrilWtl/ZT9TiyxKi5+Ma+aQHi2KVBmD6F5yef
-        p3qR/uLpTPM55LtqtvT77YiP28MRbtT7/A/CtvE/uOkFYxDCGXCg4UT/w0nOiPjiV8ZvdLC3BjvL
-        ckWO/jaqZ5pWdblwwSBRGs55RZn9v1EcdWeDfrl/idTc4RtJZjs4rfpl93CACFBzKsS3j+48GneH
-        5Q0VYhJ81YmyaQncuXMX/z3ivu7Qf9VNWS27twfbBtWoFjicDft7e7BcwHRRSY0X0gXSXr09nXHc
-        7bHdggAxI2Yoyp91iLi4H4Vux10M8+GsezpEkJk67EvANIE3GhwAS4/gI3ZMOL/zlhb49G3AL5fv
-        aNJfeI+9xs///Kf364eHzXVIFJscDA9X1XXZ1MY/frqgjeD4pDi69yuhgq9JdUgU2Oo/8Nb+yEkt
-        GmSDNIrSg1TEUa4Owv1uEktESDjIRNZXqru2TtVJQqB2dwYj6mA6Qwvcn2943OUaqYL4wPu1xTy7
-        9aD1elCMuq31VnE23p/yh53OU0rDrWB2gtvjW/3WA5WFWbYOPnPUnRwOOrry5GQ0WrcBmM6oLtUD
-        lTmczpBiykyfiE31SeR8pmMKmVokUBBdOR3sdkfESB74YRBmIsxUHqe5jFSc0j/rre5+MR2dzCul
-        ojiv/JfEuQVgbsoQDogKrLeI2ZwOpycFE1D9ORfU7xQmrL4OyjZvPSg/PTV9Vb+9MlDyt1N08JIm
-        9enxsPXg19ax/tkZ7s+6PODeaEht0qfN7qQ/ov2zzmW2+vSVCCl9eND6exiFkcqfIgZppAivUeZ/
-        v/PcFH1OLOjr4WBEKG914P+jP7+aTse1Vl41NANMD8bHBPCgrD2H9NF6kNIv0uA18j/oxG87ktfU
-        YzHvjo8/bkjVZszYIju2VqgehCH9v/dyu0WDPB6dFHEYvtbLD17ZVKaqg5kCrH+ZUkZs+QuJKZFI
-        VSz+PO8eFo+NPGbEsb2CC/UH8+5wtLd/clYMRqM/H48eixavu9cGu69J3qYunx5oFQNNeCgx1eOo
-        FPn26U6rnBX9Ue+ThqHR5iy+PpmfzCjjoDsqBh/u3vlw/yFxno0N7/V3z7/z7nXn94cH3r3taX8w
-        CnRZ7w+PPTR5H2wdZ5K/0HDXvbdHZ3+5LB27iBDh3oB/wL19HFGq0qOboUWXJEOIqRyKVKYIaSzw
-        wMMSDcJ7AVUSlKZNFAikZpECIZ55dksoUKjkxft2e9g/f7fWW6nvVl35U9Ofy47jkuTnggGdT33k
-        gzh9QALtauqj19wShTCfr0MWKn1WyQK0M0cVzObu9vtbbiO1F+WcxtwFMaepTEkdNLmgbQzhD3Ty
-        ZXcyGH1LuhRRilpV3vt3RtPD4eT72Yhyy3vwf5k9/pM40PSVfsxJOPE5peu4q+yL9TZczhqV+7DO
-        MrumVyx0XUiO7gJXJM8biXJBnnai6qKC3EAATezEijXiMuVZKD4n8sI5FetZEJnrX/zJ4FDTkKbD
-        IHPcCb38amJlqxG0VVEaVg2lady1ikfRinpDt32Lc+rrQVZOvBZa0SznCYvBK8+/LtuYYzjnN4H/
-        tGmPG3uy7kHoNp2f27eBbzW2No6ic3C5ehKYs3wMHg0L9Lmh1hMthX8sPtm8fzwdQif+2LYsG7cQ
-        XjhDUDaS87v7SJCs8HEVkMLsTx8F04qQqy579RKxkWIQmeYSY35SE3svjaonFUn36vgFjJNDtg/4
-        fjHujiA7PCE2+hFoWRWkdtnsvKL0tci4CeFL1PyCgDnntGjagMGHrT5Xpc311i4KxMNN1cMKnzda
-        LR55R8M+0XHvnJIHw3eDvs9GVHPdzAdapjN/H7vG3mt5aZQ5L83/BBeIGWtnXvvr556JJ1R4bPIc
-        TycDa4kHFD7VQjylnXl3NveMvHZe1OLrzAEsXheWunBf1bFrUpdDnTt66PulOvW4dTGTb6hWOqrA
-        dtRYQh9jiOZMyBqsxa3IJj37cev7nSyLkvAVjAI4uuzDaO2kvIvnZ3GOiBCRvOnPp8e+/45Jw2Ux
-        dzFdvls3dupTk1oM7Wudmlhj6gUE/3yCfmXCtoi4j17cODCAVA0xc0Lj8uyu8ys55xGVKok39ALk
-        zPf7/oQ2s0sUNgDX0t6+GnE4j1ms5AYXxaa6ImrrWcaoAtl+FRFfLchfxSzTLNQvKhS6sfOm7Lri
-        /gWVLyWmanRcSVTNxWVkjYsavqq4elF7VxZZ8d9XeCfs4m5vALwri68MHkxs54uwl4XvAsrHRW5C
-        nOWGGJwrYe1JxThztYqXkFe58EdQ/kbZtaFW9QC98nPhsNEvI9YSQZ+ORvAwqjLc8aA/PKneA3rE
-        5jMX5okT/K9PJL1sbX866y+7XM/3p/2zWt29Pf7WJCrPZ4slV0aSnPcXi64Smbl4t1J6b4+9fHqj
-        QXemvWuYDsAnm8RmI68ezrpnOv2WvQBMgGXte/PHigSkTxZ8jum7HFy7Pl3z/q0cDUeNRFzIp/qH
-        B4Ps73YYe9Pj4WTIErodz3fmy+9vTPYUCz4fp+zHap0Unpovv78xabe6SX+PqAb96bLfsv7ktc2n
-        K46Kvs4WJTqmMlXqyGOt0Ucrsze7TXxqnwjn5TY6fGm8u54zMWkfkXbb5Lc2GxTHtIyJj9sKLW6g
-        Vu3/+1//D9dBsALS60xc3QcexG9qdDg5Ppk7p7Ofu++I6v+CKBTak4qY7ZxD3LJSqCX4lsdSA+mI
-        oZB+KPwQ17gQSUDgEfnLNHm0osVBtPPibbQxVd9tzP92dvA82z3bHsv2u58709c/77/5Lv3h9c/R
-        d8eq9/OLx5fsqjc7XdHZvXtRjmeN/92ToYzkfe8rL0qS+61yIdBSYLTpVRIU83d7Y2gc3eFkrwf0
-        er+6BbXf7f1yyCd/D7w/4jQ863p/GI6Pp7N5dzIvXT95S5xfRLPOy5TRau4DLzp+p7M+aEgPZ4Ne
-        95gU7q6/3+0fDipw2gWA+bd1SKjQw+QRm3MUZJ12Z16/XE27w8HbMQ6mvcfer16Lv+1MT2a46PLA
-        a5F6krXWzffdLo3TfLZncibrhTn/Xa5kH9zjHCklMl7/3+A/ruy6bW6dU6YQ17bl+JwNgdlwbtw9
-        e/3LigayPLf1yxOurecoqU+qq99f0xLSeXLpO7e9A38ytMWGgG0bHPoBMPXt82dcBn+pxLOnLzj5
-        rAuvSe8Zoqjg84tX+jPf0+Iv29/qL/QXyVc/6uSP3s7bYVHwt9ev9benr3esCYy/f9/R309Gh3D1
-        nXg7L/D9+fc7/P35//nfRTEY9aezA3z+ekeD9PWMgDk4IcpBH7/Z3dJf+Qd92Hy6zelNHW1af/rW
-        fJpMpqc47/X48JOH+3Tn+dO/4UvHNN+ZTvpTHtr2Vpu/0N8XP/KH73VD2//nf096RwMu9OOL16+e
-        8tcfCWzg9vX3GtlzUrYPuxrMnR80WhgnnltdWDvfaOQALzhJ448//u21Lq9/fEA50tfw6R+YKyId
-        nL1l1s/TU1r/XXNxBN0d0WZcKsUNVat/Nxn8MBj8slwj+qGp7DaxhKOGwttLhV8T49TFi+Xycrn8
-        zvDdqtLJcum/v36+XA4fG2D+O3H9BpD/3gwySjdBvFz8a2JpK0rHDY0PJisKR+Fy6e3uu+GYFJql
-        wttPsRh+ou8v6/4KjIAmDyddsnRXKEkPk4DvZyOuu6HPxDdwIr7BqixTrCqpY+eHOuWwy9ity0vR
-        QVvLjUpvQe9Z0VvM5tE7qmTQtLITKaN8ZScLdKy5FyZ6F/QSrR6IJor+s9lgrGnDil5AQy/qJUrV
-        6n4qtHVFF69+vLCLCmtZ7mGBUq/oBXT9okkJz8EX0f/VjYM5XISl1Tha4B3NfTCjuagPubKPGiNq
-        7oF51kU9xGJ1HyTPTCZd78WP3lJ+2Ytmghd1k67spMIrmztgpnpR+6uXU5Xxrurg2ws7SFYPoOTi
-        K8jH04snWiYrmy9FgubmO5eY5Vitxo8TMJqbZznkwkW0uvWKtLKig+8vxr5avde0CLSydSMhXTSA
-        1eivSVLNfbDQddEIVnewRRT1nAlg6e2i1ZmJ1RP8t++/e/1q68fnz7979fU5iNLC3k814d21UXqr
-        oYVh8d3J/LsDzYnh2IcyOADkvKfjATHx7kQ7yddyimHXfWX/3ooaYsWB0lhYPG5kGn/WqnpZbs82
-        sUcbfTqib38+JhCm/cdNIuqf4WD4nrS7xy+6BS4NejukOva7s77HQ4HYUnNvZXSz0w9JN8h+Ohq9
-        7Z4V293J8PgELpRc/mRalrdjI7m5LigZ+YfVsW9Pxvv6a4hGYaAaUIVF4XGzW+hhnNnJt61/Xwz6
-        g95w3B1Vv2pFEaHUZ25evA9alW3SVQM2CbDGqq0ZD7x/u7cWlNaCf7CxQOf9tHY/OO2O7t1f58JH
-        q8seLRTtzU4fWI/MAb6vqkgFXdX7APwOtOyTee+7g4NiMCdA/bjuz6h/ecWsV7+IfDidHo50iGan
-        7290j4fBz8VfSLYkkexx0hkUKsu+f4r/2vPRd91fRD+VW28Pjp8+V9E3J3/vnLyOdl7xqZfu0BoA
-        ShtCMBvQ7Ny7d997/ISwyIE2PJP34t2gdzIfENQ2u1JvoDPvrV0WjLX1X72u8Slf05PJdpY178P9
-        YE5k9t49xqbuqj/t8f4I/utkMDuzzu331v7oIODC1XYY7ycAl7MefsAMLIzl3v2HZiL/UYXBN6NZ
-        +4lq12tQMw9L/GmjVN3kBLPcSqhapUFvZQlt0DqngDFqtWpmqzvNNqs7d0prlW8MUrPD/XvReipJ
-        JsvWvTDI7j9kz+BzMq2dSud6lO015NdsVHc+3DVAmaPcvaPZ3snxCpj+GOZZrqIV1fBI+aqKL56G
-        InQVedw7w/cDWp4b/+4xffAKpJ1nlPfvG9RSzTpa6xYXNY+6w9mqDvdj+r9epYp/DB9qn12cuNLK
-        tjVJ39PxeYjIG3RUUC8UYTZL171cMGKnx90eUfoHXhBX8Myuc6YW0dNJAQoJm+HqrhwKq53F8bpH
-        4qCXRB/XGecO+p9t+RmXwgee4JW3sBxFfTniBu7FmK8XvwT23GrAa3O8IrwnHs6H+eOwN/UPiIgV
-        ywsEVZ1Z9s4jPlrhm/z8qTgaDFy0qA1zN3WD1/UG38zvT33G9mBySJDqdoqgV+DA/M6j7vGxP5tO
-        5+aVQn1kyeVBQB5t2Pz/v7233W7bSBZFf8dP0cOdjO3ZBIjvD9nSHFmWE2diW2MpmZmz1ywdkIRI
-        RCDAAUDJTCZr7Ye4f84j3Ne4j7Kf5FZ1N0AABCiAhCQrVmaWBQL9UV1dX91dXcXvi9bcGdUlnpKP
-        3zkVFD3ze2J/vqpxxYfmHCoS+cWeE+gZePBEl+g1VKe2xDHI9zAtkp7NpPrRiZfBiEnAr6hOBYWA
-        6uGEUuZr7+oFf88iAYAUzxTICDRc4h6z8s+eerPJU0ZitKRIR4C2ItTBj8Lq5OXpi7S3iZuAwYLN
-        UkDIxSJgHjigGOnFCqY3f45DNEaca8dLaPQqkVf8IWTXtZ/Rnr+K3GQBthsWx9+/pd34WMx9e1Lf
-        TxIt2QPvkQPrZr1euKBCnj1NTYmJG3rzVdSI0XSAnQ4YBtJGoND3ecjTRkUsy0FOYeZl6bvfQFVC
-        b+SZG0Vh9DwHWAimC33JPxWaQDuS1cexZzheMARzjLFu8R23DfARjUhmHmClr/AuXfqa/PGPJH0W
-        qetYtAQpNXbrP/xhH2b8x9OnN5Q4OnyaDq1MdHkyA7g5jb1avh0/e1pB3CnWOeWBzYc0N3g7cyZu
-        PBiez1nZgYuFxXkwefqislsRZQNW5eENJsWwILS64AyFxI0TRsMU1dBO7O48EmTkpgNJb3JuPZQ5
-        uiOuRvIV55X1ZljYemyIBa5nhdeKYaiNYHw09fzxMwY8HQm9kAV/S0y3xrzVPLjO9Skfp7yDhPoH
-        LPYcvuOJMsbRPab88TQIGdtDBx+GP2OeJy8gJ4Vbak+L/PNzM/67dqIgz34McyUexJer5ci2GiHz
-        PlqdwX8IyLsQVqZLIikDyRjgeTJNRoKRKNAPiW6Wsyh/LmH3fGjUBnLtxORrtmbFcIDvD09X8Qb5
-        0pA6HWM9DHyTa6yqT9YEdgSNqqIE1gSNK+hhKI0JxnqAT5JoS9+ITygYT2PCb0eAPe4lju/9wmIT
-        Qo2vddsUNY28IsMlBpM24IlCHZNwkcS4Fsd8ejm/g61Rmi0N2WIDKNfnMT8G/vg/kQa4Hwc7/u39
-        L+p3gFcRSbaQjEdTd+Zg3JNen5fC1rDIm8O/YuyL9D0GvTiGtX6y7OGJRKnwXxfAf+iCwEvjggXf
-        v43TmaPXphzyarHsE1is+Rix5LvQH/85rcKiNrrjwyDGyEZ7pNwH/8CLpyNhzfP2pw7GoBy5oJrH
-        0BkSuhvEYGFh8EigApjI4WIp0rTDzpUbYWwP/ikegbmKM0hDaMLfoRPT/MNEt7ESLxf3iWKQKSYT
-        zl5gBVkieJk8fSn2cgfyuL3VEF9/wyAwSN9Iu7oiXLvuJXD/NU2BnMPkzljD1KjQLM//gzGnoDuC
-        3dE4lPlJQ3BkSRYtVSSHI0ATUnDKX3xFxvirz+sB9mRbFhXjG5R5S3IRhbPyiLbFEKlE0dSbTG8D
-        R7TdpkhSLU2U9RZI0iXRlOpwhF3vREYoKrkbXIy4cUcOf+oaS7a+6ii8uHCjlcSt6hfY9ApAI+hc
-        6gQ8oQwi1FB0UVL6PBUpQz4OcAa6Er/Lfd2SREmiHOdQAi58VvAj427edvY5cjGgLW67QkXMVGeQ
-        sYeguhgmNkM+neNM8TAdU5yEf668ZtItuicv2SIqznIHg6DFDQaM0pOuO6cYpTbvWstvuZHqu2+p
-        x1b1WlnRbJBD9B9dev4ivd8cL2bQw3IdjHwOsQYimbvF8eZY1c9UzuJakyH/4IHNQ2NRXzkb9y+/
-        f2eYr9Qgdai/b7XwwHHfUDPVYf93rm5yk7v12qDqXiMP1ugF5xix5NwZn8u3GRrSHcNUsIiPLCbk
-        answ9XX+FKeuy3HgzONpuHJ0XnN3buRLTcPQVzpTr3XQwJN6VWdjVJGpkuGZxsEUslj7pPyCXpJZ
-        sWEavoLFlDjl3b0cTJX16zo5YEjuv6oi5+d0atA3v8KTn1KZufF646ohNoDewStv3OymZHt4TAnZ
-        qD08BI90bgsoRJK1fhtvM1CH8eVnhSSA51aRpAzYDkpLsF6DgLwtkDQWgKIlROgZcWtIwjRBpC1E
-        P9GjulujbhrRrCVI6AYiEuoEcntcp7an8g9zN7gtgNLNvJYgMb1Jjpz5bQHGdhZbgsVccmiaEboj
-        2fzue33bqNUK4ZqzonkNKqBtReOOrwPHvgibopTUDIu32QbcDKek4h23fzfcfqOMsy7vmqH/NZjz
-        P4TXuwd2aDec6k/cUqofKVK+vsNIv4MOuohhEU4wERFJHwTB0IQ5pqMINoFf1cb5+dCJ1mi1Wc00
-        4nqrCAhpZXpYcHPP9Q3QsC25eWQ34nkEtDRiV8fRRFoCe79sSXc3tiRWWLrjTZ2Hw5psP2HH0d4a
-        e6rqI3vePXs2gL0M/w06vL74Jrtki1XKa37d+9YMcFvU5ba27uCYfMSj1NsCytJFqe0a/E3kuuSN
-        HzrUAeCbW1tCiVLbpcHxySlPR3hL6wJzix2CMLwkNLAzweQp1OK9PZTZSkvwjpx4ipN53QS6J7nn
-        1Q7fLr55hQ0t7sXwikcudGkEh1VsLhYrYG1DqlCLbZi91VTLGQ91DACna0PVsGVjpGpDUzYdyXJk
-        iW8aerEwipbzJNzvvUG//jSZju+NLoVF5AsXIydLzVJy+MFckaxnTN6RhluECmuNjJbt2shSoq2a
-        CIbRsF0jWGOtGSf2Ru2awRprzWAymF/cuD12chVrG22LrVW92ibbYy9fs7bZ9tjM11xrdhrO3PYo
-        TWtVN9cWmbxSdWPt0ZhVq26wPQKzapWTMgLUcjfi1ngcw9L/ZxAw9cSZa70tWleN11Bpru32WF61
-        XkuuufbbI33Vfg7zc++T6xdlJPpxOWNxHC6Gvkv7p42Ox7NBEjmjS282H7w3dV2ybVHWJEkzzr47
-        fvXj6dv3x6enPD394JViyKphqbaoaoqqaZqkvxiPzpPo8twB0a6rmq5buq6mL0eYaAMalSVJlvCl
-        7yT7+Dcaw5cXiTM5vwij8xE6Up6PvcgdJe4YarpOQgOYvkguFs7+i8l4Hu1//eu3r08+/kZ/nDNf
-        goS/PD/68P70+P3ZOXT12ws/Ge//eQ0RKVXcHR40VfoM8bCi4DvDhG2Y1meIiRWv3R1N2JL8GWJi
-        zWRogJCf22HEwoR5ivZQpEXZ3vnSpca6sXZ3JPKZio91Q/MOuebzlCMFq/aWsKFZD4VnSmb53eHj
-        M2WY4hLqDsnj81QxpUXWHeLj8xQeNau4W8CLBhhQlIciRmpXoHeHmc9UoNTtKtwhyXyeoqV2U+EO
-        MfN5CJlcdo3M3WR4vnJYPse4w0KDHek0KUu5bmmff/2IoCqm7gvCAwyokjT/9IJnDd8jBv5im+Su
-        vwOUP8fCMLhYkvVGqtxmvNmEdgl/d8EMdCiwQ4GKhnrE8ZP9Hoz3kyEJR/8QLFnUJOG/jo4IOxr4
-        J4125wJ6rnkaIOac/WoRY97zmDsXC++OzgRDVTTh+H2Weh1aXWVeN+CZRsFZv0bMd8/O+UVk3s2g
-        BKpIs7qzbTq+3ca32vg1YMEPAVJA2AU7lQgDfIGxgnl0G3p3FxuI3UQsHIDw+9A/0AbwljE6U2Pg
-        mmfPyx67FblhWtOTbNfQE/X035mgaCstKKptr/UkxXpmNPURxIUTTHyXqNUUIds7UATt6SGThGzZ
-        eZIoUATezjuPF8PtKCGt3atIYVQggS26KU191hWb8myeYXCreU6n+aHOVIl5NbmGeYc+PO/MvLSV
-        Fszbttd65mU9l5lXrmZeTd6BeWlPD5p5lYYUsdhdmg+rs/zU00OrPjeRw2JdlCsrFlc6I4bFwxbk
-        RoEYdGVNkvOhbC/M13IbF6DDrqZX0ZZ9lWrWOX6u6Y3WHVWpjjRZH6Wyb4Ee5jl5A4hdkZiutCWx
-        XAefB3nlSGzDq/LPIMwndche53Jb5P8rwkb+Y4s1FUGa+rWSCjIGoAn/KnNbpP/9VhpjCd6Xg+K4
-        Cu5N1TlcqlylZKlXKJ0vcQtpXiovZo7d+DIJ57d4M5PfwKy4oPlvGZb85U9Dz/eHoRON6fXNFYKq
-        bkGCaPNGl0thlUNPYBzHJFhdcizENt6cxDKjcDYLx16yZN/qblOySl+xK5OYXItPqpNGwsPag1ws
-        37qGYDJpIiIawuLgHcYjoLm68inzvBHG8xmhK1YEU5/dLB3wfHIOGwG9qomTmiZcTKuvhg2wRJ7L
-        h1xA4Xqh83N8WJJeBcFWlZ4BStOyXxXhr2qbJWs5SFfehFNPmrOON4MRhDc1M3Y4jblYMp8ICDTZ
-        HgbxM6YvB/gtHUU+0NEqgVRV2x6KZppKqleY1TSJgpvNrsC8rNltbkFRdOHaHQ8X8VQYTb0A4xrO
-        nGAM3z8Jo8gF6ooFCqiS4esrqpIKcXVp97EisvBOsTjkmOKZt2iwXUM1RheqKV/olmkqkiRb8ki9
-        0OU/X4TRzEn2f567k2w1kw61EDWQ1I58NZecwJBJ1E0IoxFGe82Qe8toZYw5XOC9Btdl0RVYFIQY
-        ZAne0XeCEF5GsHL9BgN+4E0R+HX8E2GtolvzEfZCL9zPQ5SenuOTYQhSkV2ad8Y/L2K6dxhjFIUf
-        TwlAQhgkOZwNpmr6ON+IPRfUcfQ5oY8FAxgtYHwrbICAGoY+hvNGLHJkXU89zL0ISO6dXXsJWkWY
-        CACDn/cwisQsvMLSIJBZtImVGqfbb9ns9EnseGPyNwbn05i8Biny9sqNxTxC5w0lEs0F16tRwL9z
-        4afs6XLvwL4t4ef6oI1mi/hSSNh8C6owo6l9BFBkmBnFXwpJuJhMswKxc+UKQye4jBbzZLTsTgKO
-        LyRHtXV5OB6hBFTGjjQaPmAJ2CFuj32MMghNAV8tY4KRBGmYD5WwBsm1C/z8NGuW0GafkqE7chYx
-        xowgU4fGL3yKXZCUuan8W/X39N7EXYe4QjT1QZKFIPdYUgLABxVH6agxgA6PB/m1RmZgmKKV5QAH
-        LrngOl3QgI40oA4GfwyWtBLYzG6QRtuhxql75YJJdwH4J5euOyd4jyYRe49Srq2U00DKydLdiTlY
-        MQYxKFJoJAmFiRMNaQPOMry4iMGKH02hcefiojPx5krjsXvhqupIw5RftjqUTOn3Jd5a4/QQpJg3
-        FuBzxptghkCliLFhkf9g5UtF2AzYjszdcO67YFn4gJsYBB3W7uNhINQCLnyKYGBpDsZT4lxg+5kk
-        haoJNITmzWck9VqjMMUb1QteQhxvRq1YpDWwykbelecDjoaYRBvwRI1gEPpgBxP3XwsH07swrEUu
-        7prEJF5MgJo5FqcYdyqeu9Avjc83dHw/DAOYB6BusClXeinBq3GIzEcLr7XsU29V9lGiGbmh4Ixo
-        mHGaWD2lKJbwRcA4v66AaZb9zgTeWLUv7KGmW7Zpoz3n6sZwbDxggbctIs+Qe46OPwBvwfoM1m5k
-        MWeBJ70EpRDSDnAsjUsJEg8WpKv273H9uetgMSAexiOgQpyuS8EoczG+IQbZJJMQjCZM7UQj5YEc
-        wqwmWWc071Ra3l0yzAHeRHIYIJbAqgME0tCICCm5DvG+fUzm3GqjS95HUdRaFGFcxVsURQuYpaUw
-        RmcyvIO20n805KIQg8pi14s/oZrDjdVLAaYjmYKqunSB7kDBBLTLjqSUAmaY5toXkqVKBpplI0Mf
-        yuZDllLd4/iMNkkwhH9MaIqavBVFm0UBhmm2rtBgOMXW/45J4mjraVBTnuSCG2Jj1xnDwmzVc5+b
-        INSUuT+51z36VkYSbYIZsStkpViK4ResRBMkKUyy59KQDBz3sMT0EhSaaesEhG8Ev8YieQUmGQbh
-        mnAEYgdovPGquPDnwxnTnQMKReey8aa6LGpsrjLILXa+kUu8k/73uwpN+qDP517mz0N5MkIgIpzV
-        keOfoJqNyX7tl3//m/zKMynWFAE5HFx4kw2NZCWgsf/6Z6PGxPkinj5bHRdH7gQILc3nt0ee/kda
-        k9V72s+KlpvcI7/m6Jmm99xjCSJ6/R5KgARjT8K7751AJKBFke3hE8gJ/uGNO8x/4BGac5m5oQwm
-        zO7n+snlwNzrrfKD50qcLecuh+Ynxw8j+MjOJI9AisS9vf/q0e77PYxlCH9Yps0+vPV8Fkkt+/FD
-        eA3PLDxk758AIT4FG9rgtcv1aHJMqPUrK78n06BSkiSlNfdYkEj6hraxJ9uWaNv0BbYGBVTRYL95
-        u3s9RVX6hqH0AX0iphPtcbxiuhV1ADj9rb/q0RQVu9ijJSpmoUdDNPV8j4poyKUeZbMPKO8rlrnW
-        o1Lq0VRFSy72KIuanO8RxoRjzno0MOBfuUe1b0lGX60Yo1zq0dBETSr0CDAoSr5HUxPVQo+KaFrF
-        HgEPfQt61TW52KM8UMs9mpYoFefRMETDKPRoi6aZ79EQdak8j1LfMi0Yp7nWo1Qeo5JWz8ZoirZU
-        wKokGla+R1mUzWKPYNP1dVvqG7Ja7lExSz3qdkqI2RilEuVAD5qS61HnGW4LY9QAq3pfsqW1Ho1S
-        j5oiSsUxajCzar5HzUhJifWowkSY5XlU+ib0qmprWFX0co+AhuIY4Y1ll3s0cj0CdcileZR1q2/Y
-        dl/SjbUetVKPqi5aerlHzn5pj7qomsAP2Ri1FO0rrEpqX5btviKv0apSlgCKBc0VelTVdNp4j/BC
-        z2NVMUVVL41RBTrVMZ38+hjLtIrVlUKP8EYuUI5iF6WcAvxZkjlQoa/Yct+y1ihHtstYBeYyij1a
-        KYOnYzSK3AEgSeUebb0PZfqqbK31aJXHqItmkVZVYIYC5cALMy9zaCD8Uo+W0ddMo29jqLJSj2V+
-        lGGManGMSir3UqyC5FZzPcq6aJRpFcZnyhpSz1qPa5SzJnNAGOsFKQfzJhd6rMCqYfcBzL69LnPk
-        su5Q1iSAUpbkgEVby2NVSmk3N0bQHTKM01zjDrksyRUoUqQcmHxLL2HVzEsAWVvTVrJh9g1N6WsV
-        81jmDkC8XJQ5cqYq0h4BzUoRq/IarQJ3wDhtfW2MUpk7JLWMVZyKwjzCmNQ8P2KszxKtwjTAHMog
-        5dZ7ZJL8n0WDrbcHRppl9dEvmaVUPsOUyr09msF89RZzq0YhTYlBP/EcQM+LGborvOKYp199ZoDU
-        3eO7zIIlzIRNPcpWfrkF43fNgxDDtFHnxN7ayo59os6HBsn9mGFikNzvOP2N4d5wQcF/oKeNd7FM
-        /RjpEjrh31haEbnwKxbU1MmN+cZmfrvsF3eYFXATUaD+dTwTAvPGE+Ieobsq+9wK19AKl7MNumrv
-        PMCci+ntM9e8itKsYx6ns3eQb72+0qoL9Nw8L/r/8fU0a7jVmLMxwnICoNBvaYz51jsbY/UGQtdk
-        hkdh1V9mBRJcI88KAlVKBCpvJNA6cnwdXlNv7sppKiE+LXszofDGP7qxu8oBz7816YlW3H6u5CJu
-        1BKm0u3al/Q0Ia3PfrADBuHC+4TbV+xHjG7cw9WW6EuUoLhhhG7tmPFSfDlIX/ESCQrFQsvn5/Td
-        al8wicrfo9w2cjJdq51ml0imNxRjWQNuLMbTHdxYbrVSb1yYxptelYXnKNvko2hIZ5XW3DCpq10Q
-        5n0YpxGIR+gL6JL6SddKk66lk06J6oS5IrJGcDMTM6/RG9wYs9QLx3sF6suT6g0gCVcYlzWupHJM
-        G8WSTQnsWrP0Tb0A4xzLk1dB2SI/ZM+5jUzuyV5IVL7tVuYW/vA8cRW92NHAPjhkxQlmnk7zAuV7
-        Zc1hPFXM357vIn0nfBrF4wuMSpXGcP2DIKTtxkQQ1iO7Fhs4P0+TbWW3UQpzUC7NxVO2SXcWJmDd
-        pB3uba5MCaN3YOvp5GW3P7JfuestdCgfWSbARiPhWQO3G8irxTLtrNkodLt+FC37fu8ukgjQ2Kp/
-        xeisf5oeslXnstR8Co+wZqMJZGR+UG7gdZiQPwKlhX7izcmZO5v7eF5TaHETawgJq9qr63ccJnzb
-        vviFiqDLXNKSjajJemkCCwsgH+cmoUnbadj5dZl6TaWQMAx9ULCcHVMJTn799fD94Q//OD07f314
-        dvjbb+k9l2F0K91T1SKcUS/5HAwnH98eHd8NBIyWc31/PDx7+/7bYucNSPcHd4IGaxPa9WnRhrKH
-        luXxxim22jDvqjLZ8E0Q2MXgPzFFz2Zj01hfhWBezlhQ9WbydkhrrNT9FpIHzCQXCLWZzKEZGTsT
-        eu9oUsdmXbNckp11jZZk82HzPJUtBG44owfTjUQuK5sB96d8Ul92XYWn1PSCkb8Yo+ciKAtuNGQE
-        2CcBCGlctFEHgxle6cEUwsGqCOE5M91x5oaAIIjFIZTi2KfbMPyUkbXlUo1yVD6trPrIDyrrS+TP
-        J9mRJR4zvi0dM7KNI5Zh68PFIR9Rb8/WV2/BgOjt6fbqBdfqvT3FWL1EVYvbXHS/C2iAcidjTran
-        yLfG1j5RIuj3GNUWPjHi1HTFkE0N/rPMfu/Q93NlDmfo8IHQqSZukdu2ZeimohgA2LvsqJDv0Sm2
-        hR2xLbwMHv5IN+noU7o9R38c88yoAIym4wu+RYcbFDJugeCmIG9fhRK2rqrq1n3IdEe73IlZ6ES3
-        RUneqRNVktY7sQqdmDZmmN26B229B1m2i8OQRN3aaRjSeieKVMKVATSxfQ+cMos9FBFlKKKl7DYb
-        uHNc6qQ0G7oiIqdt24NSgSi1SLm2LdrANNt3YmqmqOf7UCRZUsuoMqVd+lgnXOxEL7KgKurSbmRV
-        ZkHoRC7Mh2ICWRm7jEQzLFEpo6vE5zJMutbtMIqTrtgyTPoOs6GvzYYia4Ue0AtB3wVR9vqMK0px
-        xi1ZtORd+rBUeW0yNKkwEFXFY/idyEox1kaiFclK1YBBdhrJuvrATopyVzV2kSWgW0VjDVklNagC
-        ELuNQ1knLU1RiqSFh89d0pUuS4UOYDaMnZi8so/iIPAEfUdppa7NuF6SVtCJZnarabGTAlkpki2q
-        1k5cWNGHUpQmmiGadqejMKSiRAQ213eiXLOqD7XYh72rGpSrOilOh6bv2kkVtsrzoe2kP+R1JjeK
-        OlBRkQe7NaixkxJ/4Mn9LrhSrbU+zKJZgoQFpskOA7GUNWSZcol4TVHa3mCwJHm9gxLlWqK628qj
-        YsrNksmgwbpA2202KvqwytyhdysOzZI4NOWd+Q+9iUqdlPSshEuoncxQRSv3YUlFDWUbomRuPxeq
-        JFqqotmGoamAD10p9Va05RRLg9XU9r2Za3xoKaV50URthw7WbThbMopzooqqvv2ErFOWLRtFuwdW
-        DvL2I9DWOyihSLNFbXsxoqql1awC7KKVxYi8PfepZnkE0EERRYoi2jvIjzUZBbxYNA0lUHzbGyKK
-        WtFBEUWSKSrbG7eqAhguGemwHpTKSNLk7SlVrRhEkZnRJX0H6wDW2KX2ZaWgjmTdELfHkbJmN8ul
-        xasM+nSX9vEKQKmD4hRgB/r2slVZZwSlqCDQ9tlBGClr4hQ6UIodqOIONCRXdVCcYxmXxNuPQFfW
-        O7CKI5B30Tjr61TooCBOZQl4cfv2pRKG1PKuGiwGwLLsbgBqeUeNukTvskm01n7RqmRO3rvsCa53
-        YBYHgJ7y2wu6skrGDopTTK9U7MAF6x2UJCm9JbJ9BwZwQWnTBvswin3gbZsdCHV9EKpE/Zfp/bMo
-        pgcxxYMfiRkjb+lVVMdnR9tQfbJIMl9o2cCMHpJu6zmr+wd66rjXQ0dwvCwBYq/fO2JBXOD1EYsE
-        S167czceTfE22UfX8XP734IsCYp8Jlsgp0GR/KekYPxHREcBQs4dawAG/PxrFyA/fjj7jqSQnrCA
-        vnGf/PDD0dbgpovdmxCqq5qmU4//KljNdVi/Df3xzAnIqTOaxjXgmWeyRsHTasHjrHQjePTArw48
-        ax28E4/mIneCMTq8V4NnnSkSgqfWg6c1A89UNcw2UwUeu0ZTBo9HKCTvwmiCSHRHi8ijkXLeBiOx
-        Cl74v30mmxRe9T8luRpeqQbeCuq0LBuo066CWRlIFTP+46vTKsAUQYJ51uk827WA8WOzmxBp2Rbu
-        W9UAVTHP791rcppErpsQdCJ2otG0BkjrTDYQSKUeSH7sdgOQmmRKVi3mqojxMJos4gw+wj+QakCV
-        FNAN2FQakaUm2SYAWkmWCr1tWQb0NZAJSkfyygkuq8FTQebYFLx6KmwInqxoVrXMwcsuKoKntAAP
-        5lgWJPVMUVKZUw2eYldLRGjZd0fTChDN5iB+L56InKtvAtCsp8OG+NNkyZDrgNPXgXvn/bKYhjVw
-        6Xxe1Xq4pBpdsi5dNDCzDUOu0n38ml8ZtiMWqud04cXxunamIMpWKgD1OhDrOLhqbmG5CrLGqgaR
-        qbwSiCChJzQs/1EYzdelNAUSlR6TM1YdkLbcVEgzGJWaKa6C8W94C5+8gZ5C8keA8wYgtdrJVmvm
-        uhaTbaC8kUsaAFhLjSUuUQ3UzVXSml8534ISUQhSjaduUCY1hmIJPMxNZ0hVMlpSBrK2Dt5my0bB
-        mEqyxg0vpVZG281EDKhtQJ5SDZ1SIWJeO961k7NnqgFU9BR/Si39qc3pz5ZQz1VysjaQKnB4A/1p
-        8P8zWaVS2qqzDU27MRfbkm3ottEcvqPw2g1oqDb+rnoRkIHKFgFG/SKgsVlIYaW3mZvCWmUWFgFT
-        pFrAuAfEDWSoA3/U2NcAUZU2uZFJtJw2UXdcPAF4plbDwxo3/1uKGI1a+2rKw3XYs+VG4OmmUm2v
-        4nxWSMAPc1jxT11vBjhEJSJWr0oonLAGZasoNFer4bRrJnmd+iiotZisArWJvssBWY9MflDURN5w
-        KCv1XTWUDSyHPJBmLZDNTdf2QN4oFBsAKNdtj5RJEhRfje0FwClbmP4AnpKzvGoosbEc1BXZVmqM
-        a51GGyhD+MqN3ADDoVVBpwuyxHWyWou8NtCp5gboKvDXhE8AyBSF9UCm3kU3zbBi2Vo9hNuIbD0n
-        sjeA18iw0RXQcjXcoVeK7JY7NgzeTIbXwms1A1dV7ToLR6fRb7axw3RBudnMaYpQjBdkSJWLeYPG
-        kipDuHkDEQODgqWdcnTtDp3ZnGdgGQACsdKWNSrX8s2tMAOX9XyqldZWWBmTpqXVGDsGjTrS0AID
-        oOxU5tTbEA2nF4W1IcnVQFUR4I0mjkGpjy1T5HqcNdMnBqy2DKlyu8GoXIHWb4UYdPFJxYyy67a6
-        DmpOqqU5pUIK3qjnDLpBaG0mNe591shOMCUVVHHl4sSs3EW6wU4w6VYSXd0ptSsS7rrWhG1NXTeq
-        t/4BPnlLk9AU5FS21O/+c/e3m+bYNFWDRvKrBLBKrtx0FsUAVPk0q/XLp4bcYVqKUWNVm5V7DKmS
-        S5zAd5c18Gl8w3CDTV2z6V9FhhaMpWaNbFbaC6+caORj9gGOzhoorVTD1a+OG4pASwFerp3nbVZ5
-        JrUQtM2TbKrVW5oVrGJpilSzoW5Wr0saaziTHjYam0/zYA4bIZKCWSmsa8BsxDArAGvFtqU2FjsI
-        ZO1sb7sSzQFZP+F24xNmDmQLTKJWweD1h7C090YOeedGkef75IdlUHFwVoK4Hq23CfGmZVUj6GS5
-        ZmlfQZatQKu3IRrBxT1tG0lHWEvVKWmLxobdYsfBEiQltSRqhaPaaIMO9DO6D1TizqrcJ26/nLLo
-        rvENDK5aaunGbzPIKzfHqiG/WTfmIa3dFFMabx9TEGuM22oQN/JMDrp6+7ZuN6yMPNOq2ywGyCpU
-        4o3mLUBnp9ZjrYRsSJSKZko10Nk0mOIaUYb+hVvvRwDg2WCApwu9WvCaOY0YqqorNWt6eyBXgHcj
-        8mxBNtLDgNoFvdrIwwoWLqZuVvOFXTm1N+7f2HRqrc1sodZYO2XobMk0K3EnS5WnFDftNshS7iCl
-        HndmI9zBWtS2lDroKma2VpMgWAbnB60erEbLANwBsc1qdxCpckvzRlEH4OG+ZuYPUiPqGltduJiS
-        rcpdJASxYl4bWF0IZHYUVWu7qnojiWcodWxBEdieadERLd0a3sAWzUQKQmdVSrwa6Fqr4Ty4GwR0
-        o90RDm6VVVMD7sdXR5l/JE9LcROM9ZZNDVWuwWjDMrZqo7gGxk28rKTMsuGIpyFYpgKoq+HlrcwW
-        BE+/cUnP72A04WVbkUDcVGKOxU9vb7PKsqCkG631/lNKoxMKE6Oo1KCw2vPiRh3SyPOizjluHYOm
-        rGuAwUr+UCpp7/jKjUZhVLVARs9CKfXTNGq9VkyzEeraAtbgOKIZgErNzmYFgFadH2k7rs2BVe86
-        qjQyDEzZUO0a9aZULjFv1B7KaqWp1Hs8NrLmTdlE+6DSX12pPJRtsC+DACp8O12uddtrtkIH00De
-        QHYVEqW9elOogLFuIEJ2h+gmcBVFl81qn3qlcvP/leNFY3LiJNDZZa05o6xOADY4uTYyCU1FVdQa
-        Ga1UWvk3qxGFmvnaDSJaajThQLh6tfLN3G/VFiJa5Q64XETXQ9cQebaqW3KNAyk7OVGbCBk19b9l
-        G0a1fqNyYzvaVA3ZrjYEeQaKMmg32tEUSFnNmX41QNYsL2uBrPH/rgLyJgOhBGMtc7RBpI3LzBoK
-        lM11GNvtsDKIzXR1Uu+N28j+N9El3Ko+Ok7voRSh3bxoZ9Cl+zH1106UmtO8MnSGoVpK5WGozG1W
-        tY2woeBlm1larSupXANexUZrexg3nYY2BlBralSbmqnq1Wt4nuppK55RjDNZ2Xypo9mdDoBPh+VS
-        pZ9ANXwtVXQGrpk6DuwshhjIdVNehdJmp2YlUOtnv/HpCQO12h27DrtNxHoGZL07ttzM7mYA1jjb
-        VwK4ecu1BN6G+2VNb6a0B3ELid4A4ob8pEu2bik1/KRKFdDW7v1TyFQplUa1rKM02rwxdVMyazSj
-        wjc5d+V0hW5+llTjP/u97zCHL2YW4BkxC6kFYEA0vi3Lvfl2vEee1oUnf/qkkP7oHnInnIdzLwAw
-        ef6IFlkUPvCKaZKltdwoN6emWU+zNI7COU20nD4INFFN5CZA6SxmPMuRcuH5QB37PUvWRxfW2HHH
-        pq5dKI5lw09FHeuS41hDIID1SkKynLurrqqz2KRfMUuKN5mAjVKbeCl9kwGavYmzNzy3Bg/hLcQz
-        h+bBapCZ5tD3m+QccqIovBYo6uhvIfZ+cVk/dUmI1hK7r8bM54j4Xoy8l/6FVmnSEopMjHq+yjqy
-        8NNWeFlMNU1Tc3CK9r21AjQgO5sfPjMeENun/Z4gF1/T0NxAsn45FH3WVOJ+SvK4ejnwvVXimDZ9
-        G5Vdo+jZ2PWrxfKWuk41yMbuv4Nl5y31nxmpGwHAQNvrALwcLPy1fNml9DFPKgTHlRslNOENCMbQ
-        91H8Y56ZpumTFnMMfh67sYCCi0nAuFIS4I8GQoSCmwzD8bKcgQjfZUywMcMSfl/L0DTOf+epgnDj
-        WyeH73JJGxjm42SJ0I69eO47y70gBKEMWsaHyQgBWTA8N/Fm8O4ijGZOAiJ8ujebkQSmZ6URCW1+
-        T8EeyI9nRwKe6xckDE+UNG4D+fY1Nyvl7dstpGWfORP3HOUiy5yEMt0JJlBrErluUEjsvlVn7xxQ
-        rw5NNA+CYPt2vgbTp1VtMvXGYzcoNAKyqrKNfFKsXSk1TV18HxSTGZgPhDh+nINJNkbxFO5KHZL0
-        UKiDJn1+lCdbdtadPHmkmBtrVu+m3AGlLDslFDQBd6AUWdudUrip+rumlsKGljObvwCq+eJoRX+k
-        lSY1i3uLX5ruka0HY8veG4Vs3Nr98sTK7gTzJYiV0onaF0cmmvGgyES/JzIpHl5/adpHUR7Oyue+
-        KCTnOnDb5BG5406JA/ebd5EhHVBHujF+FySCrjP3QiIF/5wvTYaoD2f3BD3BHi3Y7frq0DRRH9TC
-        GF0c74Vovl1MJizA24PQO6/D62C1h7+b6nlYaue+CORxl+1RmDSt+cUvhx8UmUj3thymdx++NBNW
-        6WCr/o5MWOnerJH8nZ0vjkCkh7FLz6+DKfciOr7snbQHIkL4ncZ7oZDSxcm7s1g/M0pph/z7pBT1
-        nijl0T+pYLyaD0f7KPdEMeVL7l8ajSgPiEbke6KRQpiGL49AHo6BIt0TgaSBWe6ANj6r3ZEuHGDv
-        anfkPumjHB/nS5Mhsmk+ypDHHbQqCfJA3BgxZth9bZAU8jXxxa94VwuaDvRN8YBvN5XzkNQNBpm7
-        F4L5srdc1QciUeT72yZ5kId6+Zt+u57qmQ/HyZUH/Hzcmm8MdGcOah24CNyJJJEerdZmwD5SxuOm
-        2d0QSAeXbX7vBPJ4VlOgmAfiDX2fFFMRH/6LI5MHEsKE53O4J8Hy6N6qPCD3Vp6e5HGF0xjo7syU
-        B6N0MMDW4wrn7ijjoZz6snxQj9usDTvrcAnczpv43lyf7fvzbP2yr3d2cHPijghEvi/d8kXvkWgP
-        ZMWLBHJfG/DvXXc8dWbZMuahRVDr7sxmZ1K5s1tY9v3Zqg8yJFZ3ETxV44FIFOv+bJIvWuWoD8TZ
-        mSd+ftyW37az7ijmAYmURy+Be6GQUk76R3K5oeZdRhj/vPbk7YezJw8EIt3blay79U77zIKnaYq2
-        M5XcXRQb8/5uZT1GFof/vjY72Ie9M6Fyn9Tyhd/ztOQHsvS5Rxp5dBwAOnlAjgP3SSuPkRlXDX1t
-        31HKAviLKcHgEZ6wMfrEE509efIkfc410jLXY7HGNPGdscBKn3swDWGcnDvj8zSDHv0O44oWLn+z
-        CLxkv8ed04S3QeyN3WhwmoSjy3jw10WYpAXnkTvETJHSJ2kv/3kwc8eROzrH3I7/Ng0LPm+GbuzG
-        l0k4v0XwOBgVUP5bVgy5/AmQ5Q9DJxrTMayAr8yjmZJAg9SYx3ECHJG48Z+IF5AfT19X5sYEshBY
-        btBVSjr+Yr93AY3GwtyNaA63YOSmiTkDp6KB83N47U2cxMvgLPW06qK+7a/y6RuhZH3qRvoxlz8Q
-        IcGf+72l60Q+cPw/6N98DsJG1f+1cKLEpS38NX28MY8gjJ1lsazGLktjidJjlWizQaZBUm7BDZK1
-        iUqzmK4GjpNMGb4gSlrkJ0y/jkJfUATMqig4vjcJhAiTtua/qhu/ahu/6hu/GmtfOfUlSPJlIYnv
-        UqrboCih8lrN3sEfg2E8fwFCcpqJ2KqChALEQcH8ha1raK1r6K1rGK1rmKzGk7zuwAfEKUf5Tukm
-        K3Xa0HdGlz1y7Y2T6X5P0b/pHXx0r9xg4TJNliklrM1LyVBqvaX8aFaqTJbUvqrLq2YKenbbRlW9
-        L1tGx40aVl+XzI4btbW+YXQ8fMWG4Rt2VaNNDdWmtPDauwJlG4y7IQZJzHlPdIKKh9CicAfN3da8
-        k394rj8mz8B2+eZ5N0RwF+j4oprreu6PT067mWlNlKxux6+Lht5ti4ZodyydddFSO4exEo9dT/zJ
-        4Jh8xIVDR9NviqrSLSZUTVQ6ls6KKdpax1CqotwxCQCURqW90znzv3p71pHlB5ZP16pUkfu22Tlq
-        +6bWMZyq1Je6pn1N60vKnRh9SAOvDzuiAruvVUO904zZRsdUoFp9qfM2gbL0rmWL1bfVykVK11Tw
-        3k3ISRReeElHlKD2DavrhaDdz9/56Ya61L7ZNSWA3FKtji0XxejLyp3ohBUlkMPxz4s4cTtaDwJJ
-        mF1rSiSJalW5G0loXbf5oEniJHKFM+dTtwJC62vVom0HjCh9Se4ayyiCO1buCqhJqWtVIfdN645V
-        BXmWSoiOdguAKNTOpbHSV+3uJ9AyO17tPmyiOD45Jc/eh4Hw7eHhyXPifhLJ6Yfjx52FXWB8qDsL
-        lBYoHXQz/6qodbym0EWl8/mXO6fRrte+Rg3Vdz3/30ZhTK9ihLOOzpXAJJOtrmWj0teMjudMk/q2
-        1fXuAqx/u6Z/Dcdeic+uaeHIiafkjR9ek4sonAFRXLlx4gWTjk4XADdqx5wsgB62OrYXBFnqK1LH
-        CkKQle7X2Hdy5lAiig9zN6IeLHFnu1C60rUVqcFi6xZ2trqmXgX3SDpevKo6WLt3ojlKhPHGC5xg
-        1J200Lq22QVL7ljay4/n0XkyoMFJpk7UkR2hiV2vBE1R7VgqGJ2fUD1EEngTuS7J6KAr76S+onbt
-        R6T11a5ZVtbBWOh6o9Tqa1LXukbp69VGze1SQ9dSQRG7Xltoot4xrjWxa78yWLHeharpmhReheEl
-        +cnxF27XZCCbnTuDKYqod92kJdpdrzDlzrdD7oQUcCP6tTvs6EBCABPfkrtWvaoBa5GukasrfUnv
-        eon6AAkgjSLEb8K9dq9cP5zP3CAhx5/mYke7j329681isBmUjo++gHa7pgi9L3dtLYNhUy0Pu19B
-        sKu0QAZuMPaSRVdKwuwbXSPFAgnReZN213rH7ltdH4PeiYzAUAdeMOmTb93AjYAkmKw4HM+8QOxQ
-        TGh9o2vloYPk6Xpx2dfsrk8++rLWcZN636zWmZ0TB1qP09Afu9H//Pf/jcnxvxZesuyGIHSzb3Wt
-        +U2jLykd72HZZl9TO15b2CAtur5ccyfS4ixErXEYx27S0WY0oMLs3BEOXX/kri8v6WrfrD4g3qVR
-        UPlyx3sumynhZXYBGx+xqYPcDWws0P0d0NztVQbNE7xLTDsvDAo/vxyFPg0dRCGEH2kJiglBloSr
-        a4YVwVkkoUAv7I6w/9oKvMAXV+vloIDLG+6obhAQlTdUSZwsfZeDs0eQQtcurd5405ORw0nkXnnh
-        Iib8bjN5OYwOCFqmQGqyMlCzEBGtmz5aRBHiqKplSaUtq9u1/B7eVDdrDFRp62ZTgPGieBUedoG2
-        rk2t2ObLVayG9Lrtjbdtq6iHZE+CEIQrMTIMo3HuzjnqntCP506w3zPWpVzv4NiJAoA2XsUPWAk2
-        DutLDnGVHrsAMYS3t8NIGHszYRI5APT7UKSxPwLHX8ZJ1mBlA2Vs0vgqrWrQ5Wy7GnrbGprStgbd
-        7Oc1tsXjIcyqM3GzqWkFgCzKio1xINpCLomWqW5X0Va2qohOdvI2FXXR0IxixW1xTdn3cBK2RZVm
-        bgO4LErb4tjUt+oRcGxKHU3Otjg+WQx9L56S161pmYbjlKh8bgc8yN+tKprbVhR2qLCyI7cV+DfL
-        ex5zoULcr9Yzdyrwqe9iuxqtxbfcXny3V0PaPQt8BQNAbCXxoaakWlvV1PuSomwlAVm4jq2qsqAc
-        9yj3ZbNvyluhWrb6pm5sVdPo26q2Tc3WIqlybh6F/m0K/Se5zYNs6yCN0JOLY1eINgWNntNGSYCh
-        ydIyX/2JlAVJjDHB3nm+74UBeeaKE5FwRfCchBE9zY5xP5J/S4NyPBfJabiANe8eeeOMklM3DXCZ
-        j4TFn/jDzjHmXv5BEP7j+N3J2T8+Hp+efHh/evwfgnCwbWuVUdVgde2NLpcs9tU89IBqpy6dHIJB
-        3TwW9+0cRgx4SPgqrEEINh4wjhzyijwC25NG2z50U2F926ZFEK/VJhGUufB8WDuzH/s9PoT8lgX/
-        3dFjcTvkxv2Qm3ZMq4J2PXnvzNyU/FYRr+rX6LhVQy0jFD1bVaQ8EZOEJmDZpYWp629X/wQjW25V
-        M1nOgZ1j1/cHw8Xy+VZthHN0jS5XzW93Nt7D2DzjX1XLzfz3r146ZBq5F/u9QcziKXI+TdmUzlI0
-        GDoT4IlQcIJx5F4LY0GWbEvTrB4Jg5EPfA9yA2RFkJxBzcuTt8+eg7CIkygMJgevWF0wZLEuef1y
-        wD+8HDh5UAs7yRskfobI1SgkUGtGqmQ6aE+W+rpUCCW1U3OG1ld0W2ybRrkWOqPghbRTW3iaSgjp
-        prH31ZGLm57p1HT3SK93Ta+mBvZ0d/SqSPm7lDs19Wqx/B1S66UXXU7DKBB+cUag2pZArZZkG2oT
-        av0Lr0v+N6t7O9QqqR1SqwrUpXRIXVJfk+XupKtki2pH5Po7la6fOb3KykAxkV7bBWmvbw8X7t1J
-        V0XS+rKhdqbCZUvUWqZveRSvv29y7dIYQHJV5UdyfbRd+fwp3Hbtilw/77WWbD6utR7p9XGt9Xuh
-        1tkivhRcPwwES5UNQ29Cpe+gDjmGOrdDnrLaIXlq6P2rdEaemqL2DUXptE3ZkEW9o+H+TmXq751K
-        dcPqK0AGnZKpYfctQ+uQTEGWdrTl8UimD5JM5b4q2X1JUjskVLBPVasvK3p3hAr2g2U9EuqXTai2
-        3Jc7JVS9r4MxIStWh4RqPUrUL51QZd3sS0Z30k9T0IcLzAm1O3MCYMyH1nwk1C+RUE1L6UuW3SGh
-        Wn3J1vuKbXRIqIZod7R18EioD5JQDVnvS5rZIZliLGwTw9t3SqZyR5v+j2R6Z2SqdLkvheZkh1pf
-        lfqa3fG+lGmI5uNe/5dMpXgLwpS620NCMtUx4LPZnYCWTS0f9/uRTL88MjUVqW93aEYimRomzfDU
-        IZmqom4/kukXTKaqCSseuUPTVMV9Lg1ItUtpqojG42HUl0ymOmZ5ULu0TeW+aSp9w+7wMMqUReNx
-        R+pLJlNZw2uu3XmewNIJHfv6htLdHpdsSqL+uMP/RZOpYvdNu0tpirltgFTNDsnUsEXtcQn1JZOp
-        AkpfMTrc3Qcy1W2lj6vz7sjUepSmXzaZarAq1+XujuCRTC2UqFp3rgKyYT6u9L9sMlUtWEJ16Hun
-        qWpflXRos8MNKcN4dDv9ssnUsvua2aHXqYpbpkbf7tKZzyjkCX0wVPoyi9L7cj1ILwbP3TWEzTZB
-        Z8Y85M75yAHqHTt8RA2izqTBesgRr/m7DDtz+wFmsnDQ0je9NjFjilG8t41SkzZi0875lO7QDhvF
-        n5bedpFn8rGxD56wuLmjZbmhl3cXCSZDMh3XitdbS9xCbcpB3Qgd4bNqhoVuW29oV029YRra3eV6
-        nIZbmoZ2yv1xGm5nGuR2i8zHabilaWh3DvU4Dbc0DebjNHwO02A8TsPnMA3tjnMep+GWpqGdl/fj
-        NNzSNLTbQXqchluahsdV9GcxDY+r6M9iGh5X0Z/DNEiPq+j203DT8QYWzR0MYOoAMnOiiRcISTgX
-        BB+e3d7Bn/6BW8eY1iWZuuSjG89dPIFzeSKHboL9V56U0NFuPPh4ks5vduZBx43HHo0PPTadetQc
-        dNB+dzp5qI5sf3wFs5zbns+XWhEByddYJYhpXultcBG2qvC60EPVZv+uu/3VXJzlpPvozsMoyTNL
-        vkIF0FA5S19G2tX7q0wwbjDJde67Tuy27D1LPrKFgLwVbPCcbG2xoXSCDfPzwobQFgtqF1iQpYFs
-        PWQsaJ3QgsxpQavCwssNmXPzCXS3UTJ1OqbB2fqJEyeEiuf4S1Ivh6Nk4fjk+OT0i1AwLflBFmWb
-        plLcho2UDthI71aY5DLRx0/JO9dNMH1tS5lyq8UlayBR2aHctex4wmugiw40HYa+I8y87DN8Ba73
-        5gkZuxdulHq8XHvBOLwWeYWjMLjwJovIwWQ6ZJ9s+vrvf5Nff3tB4b1yIjJ3Ju4ZJvLZWCt9ecJL
-        v8iqhzHUfPqUNehdkGfwRgSLeQKs+Yf9fSI9xw+/UvTk+oJStI3fntwwmqxnHxA3QzEpzhfx9Fna
-        1vMXbRt4O+ZNPF2h++nzFyxBGsP1wdazibnFarQBIS8d9DPMWoNnYe4Ers/ytpHyC5qFcyXymRPU
-        qtB+zxmP3wZxEi1wWPw7vBO87KVwEUazcsEDQUBoCKH/UIiZdkohW8QwqDQ/PPvUYzWgeG5whXIj
-        P4xB0SySdLS8PHuTVuG/2B9B8Ebwbxj4y+wNSzYqTL3x2F2Vm4agA4Whv3CzV7H3i8tXkmXMCBSW
-        tWFnMAFUmL80hQmBIBQSWg/nEj/nxjBgnWY4YHN9E0Icmtsqj4vU8fQ/srypfjgJCf4jwAL50k1i
-        gTujspdslJgbvkcSL0GPN54CDnUhfaAOpmtwgS1B543OdWmyZ44XVEMcgljMYap2aJOIifD82OYl
-        LvnFjcKiw1cVfWKBg8PxmKzekSQk104ymvpeDEbFvB3W0Yk3DGKClhP95/w8Cq/zgJbMKxy2Lwiy
-        UiSQPNuDFh0Be9I/MCVJ5AJ01eNhhfItIbGxBgrNnZ/j8CitrVUpjHT9Z90ACnss8czx/eKQNnIi
-        H1X2e+75/va8Vo2bxXDm0dkuM9QdjTEK0fwe1465vUg5coKR698wnAJbIvNRXTCgyiC1H4BN2UOB
-        8LzEFThTUgyQtTfCKucn8jYZhaBgLqJwRk4ib+bFRCDvmGDJckdmb7IXQmnVMU18mDthjhqTWW1k
-        /RWQCO3hJ2gj5L3hHh4wn3flniZLP8UiKyegw2mIjSfzeG8w8KGUyD6JiTua0hf0n58891qcT+d/
-        jvcxOYmp9VbW1vZW1suVah8MyA/AfG4AAwMFSZxxjEInRhdn3IqcRyHmK2XO02QIFvSYABld+PT3
-        CKgoEcmPMeY8BSWVeBcelL52WQMgW72LyJm5ZBH5BCwMGOaTzEIB+qGLpbT/Z09nsEwDW+Zpnzxz
-        n5P9A/Jrakm5IqLvOXvxFcw6rBRjmiwVDCj2UWS/X+RKgNjLvnrj/Bc+nuwr+81KYH+87T/+EduA
-        f5FZLmD1OKaGHCudQsObHE2BK4I3dLj7ZByOKF+I/1q40fKUyrUwevZ/GD7+ixIDxdh+7+tfvfFv
-        vX/+H2a+sf5zjWXdfJV7KcZIVGI2DP7wn+Tp/NNT3s5vT7J/8Z/f+uTC8WNqJeaMuxKrfBu+coJL
-        0GcfaSLbW2SZSaEntorn1BJHoxVzAAWOFyOwdSfhkFWIsII4CmeD+WI4UFxNct2hJiimqwuy7I4F
-        29E0QXJs2R6q5mhsqn+OXBRo+/Ifndn8BcO7rKh6j2Q2Je7N9wjtn9ld+z0p598tfQNlEef7vRnI
-        XPp+T5Wk+acXM+cT/63bOv/N5mNPM/EF530+3bRf4EU21t3Z+avaXf0btvX5pksUXkDDBSXNrjSU
-        QMllPaY1+0ASI5HA8gZYlqY8RnkxBkRPgj78vXL9cI4s0AdFFSwuwBpZRG6fOCAYYgd6DC/IxcIH
-        e5cyR+SNyJU79UY+NIZlUCRMlmSCf9lyjdYELsJcy/EShMYsFskZdAqkAJppSVBUUbJNpqDfJlMK
-        0QXMb3iNi+zYndBV0x45BCtyFtIDFmz0mHX1bbGrU9YV6yJXgzcDIx75izHtrcm4ccxs9HQjAodf
-        MfAYhCdYG/AXy8dYyll1DZbdwncAriUZRe7YSzgCNg5gM8AFGNFCATuCNlEJMXzGbw4AwOcnnZCU
-        TdkswVIyykqwqSrOfFUJBBB1yJVbmtdrQMdFarAsyffuxUXkLskrEYYYOYuh6/fpTTPy0QX0E7x5
-        1kcxBXY5OR660dSJxqx7eDkiZ040dwPcFkJV9v0CSFDuE0WSVFrGwwzCzvhfC2jABSwjaR8uYmis
-        T87+LhKRsH0QzrW7M/C2HIwo+s6LKTkASilX/s9//98YJ350SWg2Y8RXSYQz9i4wfK7/nJEKJEK1
-        BNJT9Ws0fKj4SLdL53wr13cWwWiKuMN+Tz4wRAcuUWzEtCzBBEfOmE8B0uP7w9PXh3/ts1HAcC4o
-        6mVVVMmMp1Ln6Z2dhDhAbjg4GPXXsrnKqC6StwmJHA+tFAfsGCBmLPMzzB7BZTP5WlGMtD2xtPSt
-        HCEsmQDvwiyMYIzP8Jng83O+LsY12c3YOz9na3jAUoohOk/0ziUfCtI47lID/TsoFC+AC6lFFruY
-        Xt4nS9eJYPAXdLcOEIZYRNRSVoloAwG0isjxw4RMQoZcQEmAtG31aa2RE82cS1TJDorY8SKiqAqg
-        cYDYSabE/QTo9FxgRcYyXLD7iIbFHI1D/Ilzil8pPNfAX8DfXkJHgVmwWd8wjDCgfbLOQzDQvQDG
-        8jEEOxMqMjYfLmKg5zgmYB8EOL3JFHiQ3trjrB+Ro+MPjMXptVLsGcskrjNDiC5dd86gRLUbI01B
-        2QkMkKoBGAJV6VgU1T0JFwkjtKfQuhcBdQwXnp8IaALhNhMuuVdgvwPryCenMLCxA/j8G8hqQBOa
-        rgs6VVNnDvKECQr07RLpSh1mmmJeVqEB4FEgeLSJA1D640KzyCJHIAz54f8/YCooHePQC8jok2rS
-        ScLwEjkGal2QZbggQxw1HyEvybbVVtSTzt+Uuh2AZIN6T0G6AgqhNZw+ZLMABKMEtg9YbosYtA9o
-        CaCGcOwsszGeotCmTcYLuk81icLrZMpxoWZozgM85UJrCiMculAHqQT14SdYhYL9dxWiCvK9ZCmS
-        Qz+Z0knEkdBznRLXBE8TSrOjBJcmEZpsLkzKHPUjvkMGAI2CMzDCzdAxkja5Dhc+6ik+xyAFgC6c
-        eQxEf+0B+JQR2RbMIkpVBXLiEnjlOmbT30+1HmAKKC1gm6oIBIDgLPuE6xC0cdJziIgegjDWYvtc
-        IFyusIPk2nUTlNcrOk+RfJhQFHEqoJ+m3gwYDRSp4yE5UULJNGaldEEBeOX4C0TJj4HvXbJpA5Ga
-        pLQHCzMQldGSIwEpMwbjqZ9icw3/Q3cK6ipka0ewxn0wY5aE3hofZ7KGq/6sScqaGdOPlmj5pIL/
-        mpIENgplUNISCqhDToEecHPyJ2A50P24TE5Hu6JFCpkDEgYMCuTsT07C1qt0KeswjQFzAyYGiDhq
-        buGXIaIAxu6N0LbCMtPwuobZEEAQkLiZDCCCNAhRISO0HsUhk8TADBcX3shDchi7Mxw+YoiNMTP7
-        AEEoNkHmcVJgExliM9egxMjYGyN5x647Y1uBAZ3mWR9/oVbzLpZ0BLMwoFoHZCtOMdvtZ2epVEal
-        6B26E2BqRoMI84pAqbmJ5qCHYhuan6DBiW3/DRpAQwupM8Mtt8UBLR7nLhhzOHNBWiEpQ/UQlU9R
-        EupMnuL8C8614+HkMCn4d3L6409M4o2RdLiWQTtnMe+DHJ86wYja8E66PgD48AUbl5Oa0FhzEdM/
-        SB1u4qYKbBiGOGNgOIdxTI0BhnORvFokOYH8d+JEEYwduQrGzPUuCCSuD7EkFVPBOAShiL347ieQ
-        VSkTwaySmcumysmk8Nxlc8f1zdQB3oUKeE8EEMdmA9XSbBl5oJq5YKGmVxwvwCI+BeyyMQUxt/E5
-        nHyASJIpDBHIJ2b7rAYGhhTYKHxzPcWXyOH718IbXcLEYxwHaBIUvWqqKPuR9QWqPZkixvZ43T7q
-        iK+phkCLLJxn0/3ajeceon4G47hiZ1UIJh+VWKApnHU/jCndIG6naGX1kQVR3oqYA7KOF6kQh6Ue
-        YA9lPjIdNSpSUYLMg7szaPbCqKj4noThmM3RauUTpThEyeXRFY6PKgDVAa2PO1QJ9DCDyaC8DuPJ
-        yZHJwhs7OYsp5QjGbkCL9AzOZbocwBUr1eJK7VHrbAhNX6AliMK0z8wpNGCoFmZoWYCS8hngDjyg
-        fcFpKi9PqZlHVTqV5oU+Yx9wI5I3QIGLAGgc+4NZZkuonEZh9uInd7RIqME4cmCCAUnU2IZxXoQR
-        twIuXbB5R148AwSCVE0yoviOTSiJU4shqJlWNAtwY9cLFlQUoHlJMQ5EI6BWBuU3mTIpMIzCS2jo
-        a5XSIF0EZGTKOI1W4NPLBwN45yYIoDFh5aj5irYPdMlVDrILXfBP0W0h/tfCdX9xyf/89//DcYtw
-        Ov61s+RWDOWBBa5r2WhwHxWrMgmTt8aAnIDOANdIXCFMAdVTOMQJyN84Q9mqH0S/Q8cNtTihFFUx
-        kzZTbjTCoAEq5+LCd3MEmVsrrMxzNPdDSjjxLATdw9tjdhynaFhPOFdYj5KgA0Toe9QYmDsJ6I8A
-        a+fIl4ICgmPkjim1pJgcRyAkMqvmx3mOgLFwgIs3WDy4bDExouwNJqkTTZAS8kID8cGYakzFZk7U
-        Ui1COZxPd58EIS6L8jYDGxe2AvYPpdOYW5EOOzRzhtgsN2ZTisrhm87RauW/Wsvvujlf3kvF1Ses
-        Hn33HGicbyXS1/s9WGqmBwuLwEv2e3ylL/CV/uCUBfX56wL37tITCHeI/hXSJ2nv37aBf/KlBqiY
-        0KHgHCjn0wqs7fy63oGsZcboawfJ/YhuWpGPHhiwpyMQGau9iHz7M6wWC7iVBVLr20PaTPyR/nwV
-        fnr3lkL82kWhlz/OzC/nC22cn/vO0IWy2PPakfbCr6vkTkB29kqbJb5XU5ya572DH8LrlwPfa1WL
-        VL0UBFgqeosZ4JH+7apVlCK9g+/g32KLLwcLv/rcsdQOCmeQUzlXiJurgGROSO6IP/+51MzallTm
-        lFCoJYD9A9qs1FH9SyGtp2VkXdz1Xn+1gaBSyLV1D4na49tSE7kdohIGbuQb3KR0iCzIEonpb9wn
-        Lqz+2P4wrPtRkWfndri/Qk14L06NQ9B+M6xRAGDo+GjPgP5iVj/qkPkC11R4SLQShakJjds4DBA0
-        +DzcZHZQaqLqFviOApowroDmNJrH8YJBzeAsdM5gdtJt+5U5BaoHF5SgElDpgAEGZgYT1nQ1Anbj
-        DOUOwudFYB1GlyS8hsXunOnXMeKSapYEWkGDNAkLHTsjeqAJBZdCEgrwBwgpZ76mpjMuohmyI7ZW
-        KaIeVSPTg7gZSA1MsYo8OrvXUaUzAHludJ8qo35Xu4ErcM5LMjuNqvDx5ZvkxZBX+DMtRc/lBEsS
-        wMgZMX+etAhX290FuqoO88SckCkxC9eRM+8dfLgOcFSVnrureugtxP0ZgPK+uXvH3SrQ34DtdeGH
-        Tq0PfPE+FYcfE4aZHTnQVkFVOvppBZusilqln2tHsP3kBJMFrl++RSLjZ6bPThdDPDWJnreC1RA1
-        6RZB/c5lm+dHfGn3DjTFxGUnmQh2K1hVUb/NKT8FM91N1wJHYTRvC51s3CJ0KQY/wtLCiWDRQd0O
-        cggFkIEK/hZGsL5Jd6fjdsSgiNZtDiGj2zN6iMZ2VpmuAIjH7ifyBoR2S4h1+y4g1iVpWxBl0b5N
-        pL7yndHlR8QkOs55yYLvNJ1FeECJNPH+sCW85t3Ai5gkh+MrLwZCbQuifosgfuui69K6yCI//HDU
-        Ek79NoXrmUg+gkXGD+UP4zgceeiqkmoEJgUo5KtBtJMIsqjdJn/94FxH9Ojs+zB251Ny7PtADUFb
-        ELu6SVMF4vfo1QEw5fDbmg4k0a68M9eVBYWnk7g02EFKAYiVWKy8mrP5+nnqNgy1cyY34dYy+vVQ
-        JwpYTuLKcUwXOzO21YuHw5L0DSzGRg6euODpD+EXmwhuw3J3o9X5BJ6mUOtRzO2TVa0WdvJ6a7C6
-        WHHYpsVFISpvw5WG/lmtNDA6bpuFxvfh8PNYZ3wMh8uAvBPJazcAkpq1Yo+jqeNFMye4RS7+yfGG
-        U+eKnDmB+7PTEjrPvSCHbKcBtzc+4EExXRB+jusjBu4xPfjBHXwOLbdoX3sR9Wu+TZnOtM237nDo
-        tcP0HQD3F282RLOjLVbvAjT3ykMvkkvH2wo04WR1An0cgMJwqZdDn3zrTRw8Ng2j5W0uRr0onHmj
-        qUfeeb8sgrDVGFCvzt0A/a3vgkTfRg7KquMp2EfzyPXaGch3DOz3Dp4MflyAmgJTcxGNw9H0c4b3
-        L04y9fF09W+eD6adcDYNZ/O2ducdw/y/HTzuWJLvRfIXL7qchlE7cN856ByJu+NHITAxk7VMEr/x
-        AvSEAaFz+3qDe1D/5LkwnFYDOHUDdArLZEnmgffRZc7l8S2CfRiMI/eavHImYPO1Exwc7p9OhBPc
-        Pk8iJ0M/d7HPicJbHMJ7J3HiKRqq01m4GHtOO/r58S/kO3TXPaEOeeQkhH+XfByvUr+716ubCm3v
-        +XM4vvrq93FSkTuyz5/eV4xNltYqpdcY+U2q8nUpjBJA3oRhkt2UwlLUDwiPjMIARRK/40KP6PZo
-        +BdBUgTJoDVeUqeWsbAqnsI0igGaC9Y2f+cL/PfM408cM67iCuh6vN8rvE7Q30tAlAjQibPfe5P/
-        mnUpJMs53nwq3sseFJpiP2hQBnrD+mXsMuuBg1Y+NM6jNwVbyAqRmU/vepNZxO58ZzdIS83S015P
-        KF1sXuvbxwuz+MefYHF6Bk33CHyh+jS7cG5brIA8Ol8//E5vtKcX1zi2xNTTlWONXlzLLr0PIycY
-        x7R5hIv+pL96sIb2HIH6Lez3jjDZEi6+r7zYS8pUBmX95OZClYSQTmZ6TxlPhxNvFAszMP/wutt0
-        9u+6ItydLytaoIf1YozCOFpuOPP3nV+WAt+NyD+jgxNSbRDj4WswWmbX8ubOGO+T4L7GHhk5/ugZ
-        3Z74E1FVMsCtiudrXW7++dKbTQrgeDNk5goA8LoijnmPlhjEV5P//DTz+9+oR/BI4DGI958iWQBV
-        XF9fi9eqGEaTgSJJEhZ+ChPmXr8KP+0/lYhEZCI//UY9htr4EZ7SG9jYzYA5WQ8AKkDi4N3bARIL
-        PjASHQN2hcC9FqEqJ4ssSsINww3C9FJoeWI4LrYAYFBu7OWgrpu1gihfi2+cDe4ZnJEYiyIrcWZF
-        v5F1YisLCF4tZXAMTUJjzIDgXeMbXgiMi8tKKq6AinsfvaFXEckCne/2yn4jWX2nCBTtiMCKyx3i
-        PY8VWEVpg3SVFqIi5l10mV3S7REuR9ISWQiNN9mLDeKGAkxWRbm8pwYLQgdCP69O6N0IYa3HsvhZ
-        gYJhBoBQz4e+E8DvCOsFYTint9KDkPVUgWqOsNsRG/AH5IYui/a64Kik2A0vH4IoefV28OPpgLLL
-        ICOklRRpg4ONoiSHkXZgrMkS3lKtRNkEIZcuazKFfqzkwOTa415HjAEJEFickDIf8mKUBWfAgV6J
-        A/n3jAHP0t838l9Wsg37JYVKK+5bgfFZMp8li0qd1t4wrb8L5ksp6H55rwDFHbHemgnAtXTJDCjr
-        zbUYQWm1J80XBLELKyA/DputBrLSfClAL4zT6JLshn7Z2Dp1XYLl96pXDIyacuuDyuVB7hmN9o0S
-        Y+PCYMsFwVbWvldjfD5a+1tIibfvT9++Pv6ITMqMbj6TOcs7nCd3Zfq3geZ21wFFPqpYb9/IT0Nv
-        Iztlm2Yb+Wq9VDWD1ZTbkdPSYd85qym/R1ZjqpDR9au3tQy2NpW3wmk3A3OL/FWvXdde1GzRZbt7
-        wzBJMMDC1JsR3LcbhfPlJtWZNdRiN5Kvy1eKfr4UMLwgdb0oTU/t5RW2PVzJRzWW0CrkIwNZoOb9
-        anBD4LLewWplweGCdUUGoZe4s3Q1MaC30TEs1lv2gJOSCwBZ6n11g4nG5hsTXl1ggRXrLUHfaweT
-        +2kwDq/Pf4Z5ANhewxx+j48MuvLtpF17iumJxfxcl6TewSn9cYJ+U7fTW+DEY+df5zJ29p4+oxnR
-        qK+cexVQo4BCh4yFIESPoy3BoMSOIQ4zYI7SN3cO0kUSuwwvb85Oj+8HK97lpeudK3iW9J4+E3i+
-        czDGDoiF14d/J9rdo2DqBJPz2MU7Z9/BI6wp8AjyjoG4DOO51zv4C/65885TeZDEn1b8cU6/reTD
-        2enfV6zCPCzvHFAnBoAOT/9+5x0vYmGMcWxwEUex8uMpeU1f3AcmmAJjVwcKauxOALhY4MW7GPWV
-        wJ+ZxnrDftwhKKs4P24UVyrQ9GrFO1pkM2jFa7qrt5XGyR2aLMCSsGDxEg9HdrT60c506cxayYEz
-        mMBQBHptv3fwLTwzN/yu7Yh8j6Hnsw7/TI3V6wSk5gfPv/2OY8/H+PB8sKf0V4teuyH4PEBQYr4C
-        6Ij+umeAaIjrDCAaF/s+AQKOo/fSM5rBu3gs9kE7kukeNMdfzLxgMUvhOuS/7xWowAEB7vjCxIlT
-        uN6zV+RbJ75X0CLX8TH2Cl94feQ/SSoOlwy6hyrhFxHuzDABnz3fl3zPABi4i0hYxJhq6MePH8jr
-        Dz/8cPixcxm76m6YjFh3r7xkhA6atyPUc+NLpnx8Z9+xVEh3R9wrKAACYYT3U44OX98vFLNPQe/g
-        5Pj0w/2BMRnO2ZScfPjx/T2jwwsitPRfk7fvm5F9p1As8cgM07Lh7ieXCksQePzdvaAFOOXTCBfM
-        LqHR5R+muKUhVtIV1H2JWQYEWNDhRKDPaEGHE99ld8K7lnq8u5mL+/Ksu3fwfKudObNfgrSzw5nz
-        C5iDzbvrhnQ5JEnsZ8PmgVDuBxBcNHM4YI0q3DUU88hla2aQr+njHXaPEX7TjQu+MH8PrzqSIlWv
-        irl6+ElGEk4meflR7VtA6+d9DseRcw21MdYeTGOQ5SGrdTgcHqB/QinYFY36Kfj0QHFGI7XxgOfD
-        g3W/DoEcf5r7eC+4WStkBFJ5EmLszBJq1rMHlX1Aql05it4aOWlYOP9BTw98w3LK1R0L5eiIVqfx
-        IVdUsnbUVkFXtEqViyY/rALiHFEXMZjnWTzoHfzp//t/Ccsz6RxklwdoaACMbVXVRXarmf6sdAfF
-        u0K/uIEYuMkAQ7HCNGA0ufx72t+3s+F35NlbKOEFyXOMue2zgOExjY4YXbljsTToj+4E8MGTTeD/
-        Ixp2l8YU82KanIkGt6RRLjAa2GjkzhMaUwzKhIvoj8Ewnr+4GZUtkFhz3E6/CuGFgCPB1WLhpP8M
-        vyJMp/zrQflNhaNSgcopqA7GCaRTVcllWw4MJuTKAQtrTm/w1A2wXCo/vBP2jd8BQnGa/y2unfWi
-        /qSCrAk73cA3rTiGPrERNEbP2IuhHVhfl9wnX+feV6MsV/NgVXrds2RTxMW7GSMyThx7LKBccZiH
-        +U+EhkTKZZxbG3OxpYOa2p8jDnCHBaMqCGBT574NSj47vFRK6zVoyBrj7HJQqvc5IsAZ07zXGHqa
-        VcU1TpEWViXYOGiJGkKoau2gqoU7wYX7CSMIczfrMjaCZTKjPj0zZ1yS3O/gDcYWef+Po7qRYiW0
-        A4PlqN6zOddOl+Nl5uO/8N5hTIbLBthAf3KhKXKqdHwRP2/4pzrk5KvWY4eUrYXm+MnuIFIkscTr
-        vQOm+JsjluGBuuWO1n1Z2ilWLk1YUyXhQV+SH+nZVfrcZLxrpsBKPdJE1iMnU9DMpqqyxEuhdzf4
-        WLGffAWRe/+S+z9h46ULo3g5Ff5H/4E/T+g/+SSQmL2abZ4kH0Mw1zCNNb89OKBhgdC3c+yyzIJY
-        +Nodnizi6ambJDSpyT7LUQhWr4uhZs/CuTfaIz1cRwmYX1qACr0+FvFiWNcmHxfBHstGiO+e0ASF
-        q5yEaZZvJ14Go/0e/cOdAQdHLOHn4JQWiQfQMO1h4AVeIs68QPw5/vPVPprSkiIZiiIbFN+86a3u
-        3xag6RHmfYb3rQc/O1cO+5zCF3O4FjQSOohQUR6OrZGBeQgVfTy2hpKiSQAk50o/dMYCNaTdyRJY
-        ky415k6EGroWIw1huMIUFVEsmq5l6xeycWFIhinLhjpy3buBAK9Gi7ozlm3ZVlzdUC7GI0d2JbNt
-        90+Avul19JeDaTLzD/5/Sko8OdFPBQA=
+        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2vcl
+        KYLJa7YHr/vtAchC2dmgK9ZKANNMODr0Dy37LATK2ZXDGy4uDrl94NmFg+0EXcD8adHtHl/PMe4t
+        2B7wjzHMNK57XSFQrHnMyTUisr9cUkt1SQ3lM7Q8RttLlOlCZkVOyy5J7sWaoO3tTBMFOkjtJa+I
+        lGhAmyezLhy9X6d6v2Do7YsCxnQusoNTpRNqID25j+c8ctdywrO46+dOTmchUCzF5s44nVYN3Wpc
+        5YKCcZF+WCzwC4lkwHwKzt28GCa9YNjpgFSLq9Sf2MBRrjxJ1fgpHEgB8my1zKjILdDku56p7ZYR
+        r5jjYrJpJS5fWhYy58DPJRLvsHXbs+JKelxKR7YKuKAnevvbDP+LQ7TbCWx+fiAOABO1RZcYqET0
+        F3obWMnDQ+x2oO+8uanGA+ijgrlKfDWPIDXDB+ZDSd6BwM/Pki79eXiAtqwAticf/yCq2WJNMCfq
+        koTwYm3tifH1+Alq5kRfOePojH6gh0AbMqkbYLcR9BU/J77gibn7wpEw1LGADptj5LqvAQvvkSzq
+        1vhAM2D7a8ckD1ZprGWiZHYkCxPLkOCsYeYa6lufXyPoOogVJkeb96J/qMAOgzEC2ltYYFP6o8pk
+        fBXirpnOcpErtVzkShe4Mu2tLfQiMyPFKQmsVF+M4T/RnrJIeKTFqYN6pCfQ4gM//Q6cfY7/zvGQ
+        L1fn6o4jTBU99GUqnXBoSnIfpHyfz2KY3o1zWgn4Nsq26b1cVG5Vm60Xi+wsX1rqeq31/9wP8ks3
+        hVUGTLQN8gZZwgN6HdOnT8FwwjLSS818tZA5+RjF+Sviw63VFnB+aldK0AnnVvxr0J81/HMnX+U/
+        E/kpIKywK4SvA7krhLhnLUENJurOEliJYdfehGG4eXKS47aO+jHPvMN0JFn+6iKkPryqZEjkzpbp
+        fjIKGBlm0vFZS1ldsUtYq3xliOUG4Md+xoYDBXt6UaCP8fx8Bo4FuFC+9WdyPA7TCA37EwBU8pq1
+        E9RwcroUVMCiNGaR+yWJYss0S6KRGmOOqAB8+BxUAIxGFfQTGB33BH1LMs5NO3cDQfq+Hs5QvJct
+        lI8j31IeTAgCPOdCPZcf1fYzdt8vLmpG4+T/wHubTOK+VUmycI+KfMowCm6t2rYi224k+vwWhKxE
+        O2Dr8JkuZKt8CcAHh/MEfN7PqIoUwZG2T7hmtTFsCu+SzRn3Emd9feWp9jIxHdczss2rlVerXLZB
+        IzEu2/AzhkDNTKbIDhdrQNouKxj4Gih7gkXu7uIi/Hm9IY+q0PvGfS9Feaim5WTPHyawZjm3M4nd
+        t8iTmeQzQypCNHshZi3uoRUL19e9egpJ3wpquze7BRMAojr+AgYrXavQ7CXlMt7XQ5DxlugxyeAR
+        CiMzHBFXispfeOAWKjOcSCx1EoBSZcWWW9H2CZ4kAnZk00VBOZPPcbddbFja5gXEBerMkxQ95ITn
+        EADLgQkDwuJlDRg0wGp9df3VE7BiM5yZZFMqMKK5J6ugSDmXCW6/SScewDibdnFuhEaZnikVPPd0
+        +hAmQ48SzClhXC4OUuOyZjvBtvE8B49b8rkGggEwdrl7mbKBz727DGSrctKCfTzeQ8mJUu2ZI5Nk
+        mrjo1eDn9CN5Qsotj5m85WUgpAs8IzAIZ60uymu8HL7JjJANtTji7b8ABuNkDDRa1gPJrS6y1bwi
+        s2mi7EdvyKbyCrmbEW5vAWrgzLW1VSj5qmliwcsky8n6OVePDw+pesaqgfqJHPIRvwqYU50OdJQ3
+        LDK4aD2+lVtNm49LVgH5lopXjheZv5Cr6mCiPZNcR4svxTOpDOQLbPRFnylFvqB8SyOn7DgJcm7c
+        DJIP6dQD8dxa0Ecd2jgOXx8HekDimgQmF4n0xou1p3D+dEZm0k8CAfOj7F00RG6co6xG/7gq9W2S
+        DFkAW+0AshEsiEIMfwUKUeDxpgKD3aZeutlkjEMNehGgxt0+mbicoCn6QlPt4mzqzMvm4amFgycH
+        8waoFmxcaJ2hq4uL4sG9CVLgVUyZr9CElDNY+qv1GS0nj9FSyKMju8+w7spVEm0W0P1DboFTB7Vq
+        z5IMi7kQ8pA6rASZMDu8iaVkNCPGElmK3TAYDmnIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GC
+        xkbOTRrldFq2gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/FcLE9bqCmWQyFELW
+        OMJz6WlxUUhRkpoiiX+s2K9JesXS96SdOAlh/IuLxPOqIz9dA8YzH8gkzk8kPrdXxwmS08I7IdyE
+        8RSrpmWuETm9jGD1F8+zzWl9k9UX2bEJ7O+zimHG6cypssJ6owcpGUvFQXJ2OeGnTDCS2OhPGNrz
+        8jNb4yMdrOIHogJM9MjIsDnX4APJjHECsnNveCdLh0kfzYQJFFizbFCUBjyOsN7MGEZXzPiM/f1M
+        BrefOUA/u6Y9RW10HUNNrGtz5SmN0s6/tBKlpg1klgglPBRcKBABcgzMVis0ouMH0r5YkcPQVMNJ
+        lvyWon8p0vCnz2R/CIX8cXAhj+xmz+y4Bp944BcvpGk57A+abTnwWgCnC3brLf83UfM/l/9cttz/
+        tJedlI2HQUjMhscp/fLy4dt3H0+2t047O+qANjSApWNxHybWvake1gIpR7WBPc0uk8mwfyhNIovZ
+        mdScfFYZRFsd2U2VUaUQAKXVBmzKGX2ZPRA2mJIpc/9ZzTloCRHDDMavcymjxyCBiqOZHPhSl4AG
+        EBUvClTQkf800XpNfrRQJVfYrk3rJAzAGsFw7+ckAqhhmjaq5CRyIMcmdNApckanbnmrtmziK1BM
+        zmCT0o9BWXGOl6OEkuIfPkZWGqNJIzMRbWFom7NgVaMHJlw9u9rEA5t1zC46t2PNfP7HLTx154PC
+        DmkQM9IJkAw86QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0jzh9wFN7z
+        G0cbnD4TJv2jCN3/LqodcWW9YltllYlHB6EZYEV/HwQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR
+        +VnssL1Zc40Xa1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiEvfhB+czYtS6FcvrYKJsaiQ+XY7R3Z
+        FhkWYiyF3K7oZOcUir5CoZ3D/W3u78hd+rkxhIMnn0+dMPwhKOwvd0LJEAph0RkcCUBdvBfEd/Ru
+        Vp8pZO0yd50oz4tZL0jd/2ImdVq7t0UgOSo/vuIFzz6dIlQKfpfG7sSIa+9+UQp6q57LyiJhQWEV
+        XLqLZwzw178/OfWoWMa1Tckkd0521afd0Yj1I4zWsS3yUXgCmfO3D8f8a8Vm77jzC/8uP3Q+8XfS
+        RztHotQR2mZmzNk/5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6
+        yvpkzZWRwiPzE6H7aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z
+        2vVywN6otInguoGuowxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5zitTzZRJSrJtDVVRXM
+        ni5cMigWtVT8VFV1UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMP
+        qlWrKdc1copoXkZ9YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP46
+        R7tQt3nMyuFcFXZUKE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//KGItJ
+        bDIBRs3Vp6Tbx2oWnj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRM
+        Vh7BqdTKuUMtTszOznnnU+fg9Hxv9+S0c9A5Fvvw25PT8+POyeHH4+2O2LXx0+nuvshy4XQOuIA3
+        hD1h6/Tjcef8YGu/I2b63cG5TB/jy8np1jHXkl06h8e773mr9GHkHH08+YA5TjvCo/i4s3/4qVPX
+        s8wp9aqvXrFruwfvz99+fPeuc3z+7uPenmAyiqYHDu6UxyxLJmnIOLSyGXJFMp5S3RVQFkbQp+iU
+        BWKKWVOXiaeW1TNeOqGsOSfHQ0v4zivgZxncLmIwGQ5NZ+KbPYz6w9NNp19kNp2BbzZEBMMhPGIM
+        LefSNwexuTRwxvxh6FxQFcgZQGPXvoliDJEf0xn5sfv7xO18Akn+xSM04BnIcuK8Pdz5nR5vne23
+        at4P8aUAfl8hzOkswiSCr8Dnc/58rmrtiQ87hwcdgTH8Q1H5tY5wkzLChc7uwWnneGv7dPfwQKCg
+        9uV862hXYIf+lQZ6IlbDTyeHB0eq/jvxfnC40xFr4acTWhrcAd3ZOwSBXja24+xv/cYXDiDnzvvO
+        qULk/a3dA8BZsYpOjraKKsca2nacX3cPhKc7N94PhieKN+TO87U6ijKbrGHyOABEPTND4FavTMfM
+        Jr1RhEFDgOUaA5Jl/BG1UfxpMoZfsaviYdLGxgYi7yCWSDihF0JDwNOwJ78DngbjqBHdxg3CVFgG
+        ASmkCF0jECNS7hNhItZCvw6SPmAnIO6XLInH/O0aDW+A1ZSVjuR7P4khuSdfe0n/Dpq5E4V5d244
+        op+cOp1izZzKNXMLD1jMdA6x2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+64xk
+        U0wZNwrnk/VqTZiNolHpvJAFyGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk9
+        6KWpKHp2+yn/1AMQXKHBaIu/h5csvCq5fAInVfeRR1Ck0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6
+        lOygeEbm8Nyxu/1iTr2VwpqGnY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cWQ
+        oo5azCWzYmEDBytTGh1PFEb1lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU
+        5AvUgckSaMV5X3jbVXl7J6ZzVG6Ykr5pbabAAzdxUC205yRDzvgsarS6GucfdaWPxzU3cGGzQl3F
+        PYS57HacZKyPJ9rQ3bO8WzxZME0xWVti5MmcGMwP3EYQKBzqyrNLVGngaj9NaKs30TMfoxp+IBIJ
+        CcfcN4q/HCmmEAkpy7cnaQq9OgbKTOuDfz0SHFrxZZu8whSCUCsaNTTjJI9CxjngbjHCFEeItoWa
+        iCdhPuuRUYI5k16OTMK6AmmpErVSh4MJ4YRuFBSH0Z8UXhBAoMfcGpRc1FNAiWtO6Yk6K5JfoFPP
+        4qsqRCvZfwD23ZKhLdJABMqNde2kzkJT4ClF/HBLk0RZqvO2QNa7Gn+PxWrmkhdOi6kVBWHfEiX0
+        eS6mSJ4qSmWmX433wk/S89IBek7n5txchVvJo7l01ZfQt9KHBxlyjae6WiAO017KHer1DBIqKAFd
+        lsMtoWSl/1oImIBIqnKe41/IUB3JYFyJHYKfSoTWgYXogfhpq57NLIZK57SloSO+aB5RvEfGWZCb
+        kPXO7xXHTP49N/MgjEr1EMjqjOl+iv7AGBUHhM9ZETovBpq5Y9tSCC6w3zmDlL5QQwE2dp1Y4oUz
+        titxry+4tbMVbZqmB8u8AXOkcVJ6VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cG
+        F9lmcVLJbI9Ry2yK4fOGw7t7vT7knLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu
+        40kfUIauIz1YC6Ee4SurYui5pHVLHuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3
+        v2QxunlFcR8I5Av8Jj7CUiUnpnvAZBQm0qkPGINkkjbOvWLjJIIqiKDJ8fkUnR6hIC5K/FWLwMmC
+        a+ZEF3GSgrgZd+I+erNIN0nGX01pFOQACa74iN2hecCNNYKZ0OCGtIrTRW2H8cslZ3GDTHh1/Cig
+        /vgEao08dxpNjq/EmsqVgFxlqZzSFo2BQFy61+ubMFmoDR66PdsiM4EOGtfhsQ13IFJ8NNGxa/Sb
+        ROVrRa6HWr1S/RiKprw5ULQVAUoN50c6QVF7ZU6WOjNuQoyfYoWzPiPCJ12LBMaBQvx1w1xizpkC
+        xPUZrVK0dqRoF7xSnh9Z9PrsFFWCzrPsAkNztQMqtZQtI03UxOv4RvVt2YkTqG2dKf2mbjIv/dDj
+        2YyrWsZVlfEe+UIv4tx44pTU2V7mCBdxL/TvNV/6dOoIZtGboA8ErFs+5D5ucxecmSfTk4FfnE/g
+        QU3k94kTBVa8z7n9DB5KrQKn3bcJN8kcTt8B+TlEeVOMMm5NglGDxKbP99REvO1c4FuE+nrx5X2H
+        nMO0L9lH/BLaDrLvA6C/Do2DO8v3JfuufZs4poCAyfsKY6Pkzh+CRF2j+PdOhCcAaVsUp3Q8oUqu
+        GLBQSANHgEVAGQCrBmhy8aQc/IfQFf5VYzGKzs/lE4PsJhIbXAgMoBEL/bPHJ+Us1hZtt62y6Itb
+        z4pFnbiK8lrBsk5VL1op0WeDYDLMZY5u6UhAc/FDV1Stj5tnXe/MDCZ5YnZJKnzSMntnxkFLsmT3
+        BAgT/5pFTCxTPpkq9pUpHkynIGeeqYW74glqdCKtiG1VpAu4mNX4VqZTArlZimVlEu1EPY85RYNg
+        gGcZml7L0b7xNrreCn4UXe96q/imptpbw1ccetd7gY96811vXdbHB9v1XlKecdD1XtEByKtVr5Aa
+        0zwrbYUkWMCKyP2mdvrLrbnZprTyACm2XYRrarRQTm9AMdipuI+5Fb1ubja9yG4vLcWvo7adoBsg
+        OtHESupCm6q1jQ39GED40pruMg5vWWpymOmdbaw3nZcvNxz47TqQQYKjlGm91VqhXPBLuQQIS5nW
+        APEoE/xSJg0byrW9ar2kjPBbZCxQo1zrq5VVnnlltZKZo0kp96uXr3gf4Jdyl5CmlLW12uS9gF+e
+        dRyUIbP68hXP8PJVd1qhIbizpm5ixUinBODFibeLyvXhNbMkU6ci4+Ya42NuBzGGowSuuI+hN9HI
+        5EfYZZfMHynkBXLeaFDUZ765f7jzca9zfnB4ev7u8OPBjunksOO25Y056Pvo5+irXukImrWBPEZu
+        rC3bHQVjYDuZrfcrtSJ0k4/ojNwnZbt2Zh7T2XffR3RyCsRGO9G4tJVHmleSsLxX27dkQGA4ooI2
+        9y8k39178U33bcYgm1aC3p48Tbh+8hfo68hPoV+xzxRc0e3ZPT9n2T5BchMHwlxJUOmtcEUiGhh4
+        AEOAI1QEWzSPNVDonNAyMLcjmGBcQcAU4SOjx3nWt6lzr1vaNsljHHUJaG0cueTAHrkMO63PTynw
+        iDuwAXv6E5gvy+JrFz9CJdRDtCHGiAo4KxOsCLDFNZci9xJt+mmam84rEAIbFAPmC1BnSKNZNVda
+        L9bXXvZZq7nxsrW2Fgw21l5hciIH/4RNZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4h9u7xTa/
+        4YbM9Z2whB2JXYSwUGfc9aGIRbBuVEE22/3XE2ka15fmfwN/ctYn5BtgFYolgqJpaNpAbx8eqil0
+        m8kN642D8Aqz5EsJcAj+oN0DUf9qOgWeyELvI8fK5np7yI7ZbuXCCuCgc3624rdW0Ac/DhcXMzcr
+        9SAG2ZKZlGg71cRS9xzsHGZJQx9FalRUkR8O+dBbqGQF+GeuCNPk4xMyktxTUDfusS4LU7mUICYC
+        ezDy8YF9DtVVeGiC/S3ehJfu9mU07KMZY4TuVrrSlMFko0yo1jzeN+Vc+oUFkjXkki/1SbLcOd1M
+        JGAF4wS+HFZPBiu0tcLW7HYxJr20+mo7aqjVdPxoOwB2NXkYLRQ1HyD4ynGg3Y6bEj2ps/o+uRv1
+        kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFlsockJybi49+dL1qATBWUwRlciAAtdxGL3
+        7zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt
+        9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOaaXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9
+        QW6KWyKS5w5O3qYpLEZNj3+gcw66WYtQrHjCRQVoNgJ+AWDqm2iSiJam4eUkvjJIe2QM6BoM98/Y
+        MpeSJdODz8GSaeMyF7dGYGYsybXtuPxRbQginZtyYzk/cGKQXAnnbDwJhQIUKCeHD2JHL00PUNWz
+        wAGq2YVND6P8kEdjlgBBREkJIUNgsbn2Hk1QjYx2rgxAQxaFI+QRM/hj86BBIez5U8wMw0dj5fak
+        cHeeAC1FJ+dJ1+HwT2w0JU66/C8wGaiYRBv55rS48lAQKBo+7grzvnN7aUUwcm2tNimaD+KKr3/m
+        n4SuzOaOBHy2MTaCNSPhwDK2BJoxPxJHWzk86bYYqV89CtqxS/5JhY66kNXT8tFJXDo6oYMDGb5t
+        gXyucrIXT53P6Jbkiqh2n+0pfGKkMImnYjGIA1rgq3hw+RAfyClgAk90/ibObPvKnj+cb89fPq1l
+        /B404K64T6ZQpzqRXDWUGxbA20l4xXIZqsIufN4Er1/R7HFh5p5HAQfSpM58XPq05LdQup/MqqXo
+        hAUYvwEAIlfR1PFWR9UUessBI3XxvN5iKiJ2UfyeA1Z9aAeyUyl/UF1LazRmJmXBYxQmoxAFnMdO
+        ibUlbjDcDPggIhe3XY+/zVW+GawNgCGQIUue2xq8QIgRLuIRlMS/Dn1EzeoouC3cxxn+5R8xDYbD
+        oHGgXEmGj/ADLyE+hgjQyAkIvKgqJhfUYipTjgzcfa/QsAsXihqE0Bz5szxA2RbmSzyjR1kVf2Jl
+        SqBjIQ8HV59Al9ZoHZjJgE5zshOkNpubzb8HhiUYZV6K+iwQVYgK8iMt2NFEf/kkqQAE9bUBgZzX
+        ilefMs2DK1b26CAtpYmXbGA8KH5wqgcdAiHBR2+jrn9ZCxzgpR0UJIpoVzGFZhIsW30RFfV1M/d4
+        GNZqKLRSWFi2qZ/Eo0YiXFry8MTLaykSyPAM18s3rQouc7RrCZxUGPmfzGFvCF3xEJJwGagTe03Y
+        zT8B6iPBsr37HO0atMhjSt+FKQ5kxL/BLfyFyj2sG3umRyRTJWbDT6KKrKBGY81JYVxGA6Hhj0T4
+        tWt44jF5R/DE42Jijh5SaLKQuEPyTdYQN5iDAht0sPw6bjyn8MQtJG7hCQ16MIxyJGwltoj0k2EV
+        UfdzRd1v3V/rrHPo8hp/wZpVZNdqy1e79sOD/toWWwTVJoxrhBNIv8LLCYGY8gh9hrQDShlC18/l
+        LRgoKG4VtkHSbAcVkn5Mi6/pnHKjj9SeRiOU4ov8looaOlvXw8OCqkqaUde1KAMxMp/utySuQIVn
+        vZc5GWCYH9wEUW7ArGxsrNjWZ3f5h/uqHdK00AJ9ttsIFlZvvVOxirIdHVpWOTToiO4pecfvUcsT
+        g4PBKEobHAd46OGZLn0m15j2Fh5PMX48daiOp5g8ntIObtU8USRZQusT58DZcY4Q6dZeKaTbVUh3
+        PnuHDY9VVINw86IVlRBuRUe4I5eQbsuNhvxwqeNe2+Jk80YE1xjg7ZS9Ozy2h693POgw5Th0fxaD
+        paGJuBI7yajkQGTZMnevJvevxJOqnAgxPmOzKGlPa8sIZRP1jU4T27LztfhhcukTxXYqIqJ0wHOP
+        DtakmvtMuE8V55Js5thAGtypns2O/f7xzvRVAQFdFT9E9mw6PfF3nQMVnIxbd+z4OHUHKFecbNYL
+        rIhZQkrdccpKsFC75gbfNcf0qe2dnB10/R0iqcdINDc2XtnONhJSdPRwvuC31VeK/b2ag6tFvMg2
+        9xb6FzAWfbMJaZGN+eJSGGFh0bFFd4NJSoXz84HcM1CxgUhx7DI8Yeaps14SPGEYjms8KAQxHmZz
+        0wbRMZ2Oc8NIsyYfuoVKh/oa0xMhktUUFPSipst8U5j9blkzVhhGTBWoHK7raiYlwO9SAJQ57bgJ
+        f7DumbynOvPOzHEQxXhznh7y7REgfltvoY5ndLa+pTn9HaImIcsb4hbHwWTYmDuE+rn+tiFAHc8Y
+        Qn1LxRC47m0Y3CWTvJFdRgMgENx9gF88o3d9OouL7cL6u7D0HiUglIvncUJGV+ItTybhJbdQ6pbN
+        LWEFbZP/lS4v6qPlkfx2CwuumUELO4Rj90DQ//s5S1VQv4IW95OQ5wByXFPmWZSZbyk0DHKKxXyX
+        EdqdU19UW7ASj1TSWdGb5zRiz92zptPS+uMnjqRJF9HPNetWNDPiu61AUAqZgzqszZrdaTA2HRJC
+        B8MEqW1xcf2zuuyJlmZWhWqUWMSZVsN/rVlEB32Na0GFy2Dh4ZxkFAMpBZfut2nXE/3XkdYnwZ9y
+        NQVIc04gJNQ+xjKIGWFsYaVhobwbLC4mInKehotDHHnynCFOdQqQPz7fOXDNfVi3yBZgYH0yxuYN
+        Qi2I9s+F6rwRFUeA6uqFUOV7eCi+jpKv27UJN6x3FeVFGsG9OD5ESkXqXzNmeQPfzK6fC71u7vLL
+        +qJrdlrKx1TGUgYskeZ5kQ9eKBf8YhrSq2EUXxUZ+vhKWWQav/NkhixxG91SFJqc+0gtLi5UKKjE
+        SS2KYEqHRid5MBpTsDMi0Fx9PW0/ilPIq7zW6NtmBC31tQ+N2IvfFCzf4iJkRydnHq1w04obfpHq
+        zJa2vVgnnzO7QbOOux1EJjdAfQ5GTxdmzCYoTMsc1lOLepR+E+vJeGg868ops7vA8nEZfw9ld7pE
+        Yd83jxlMrel88M2t+GIC+7zpfFXPP52YzlvfRMeWHvkRvfPNzqiH5rw/+OanCXz56Jv7IGXjmcAn
+        3/yDjfPEdN775k9/TVh6p1m3/yXcWLaK63zOukKdDQ+4qeuboxCdBW9HvXx40N92DvfLH45Zf3Jb
+        uuJIHYxRX07YkBFTbZ7R2WOKhdIkAepgaF+iflcF0FtotgvHgfratoZDy0T3KOONQTfKYtDYdl7o
+        wXJ+TZJ+Gk7HGkXQvnNq9xh6ss1jcaCzwBu/WXRCXZ9Sc6EKITvjtHa/ZEhdGEQvLMhovnxegUIu
+        LMyDjhtfNPBUArHXOIOXYDxWICpe4Qn3vTQZDlmqp5e/woeUjQEP9SziC4aZmduPH/nZ81mWhv/p
+        m6LjePIPFdUmwXKj5B/tmdiDdPFMAaavc8Ek8a1sIWCZsNxtFcwrvphJByrByMovK+crvs8UObj4
+        A5eU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJtJDV93fqOyxr9fUH9ZUvcpXwUSXQklffP6nv
+        X37BoaiE93ZNcDbS3vxKh0IYH+o3Uj6iUvIPUjnCk9B//a6ipm2Rqz43A7Wdnyrf+RU0MvWXSqra
+        jjdd5CyikImcJFz/7DCguYxHx8QjNnSplwJ6zB7TJvF7rbgS89nyedmWF21o/iEFKOOyfcple9qA
+        jgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJNy5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2M
+        r6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGU
+        mgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD5R/u/3D/mi7viNhVn8Uq1a3G2ZSfFM/1mkWT
+        /2c0uaeqXMbTZq1NqXDVVaj3f1kVT8f5TZjvUgDIDRCAZTJOVFWbUt7+tTbSmfVIlbLXehmtXqrx
+        0XCk8hQfRvWb+0M4D3apEuoeA6LqjgqAp/dFr2OB2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPs
+        gDHS45Z8YpEX/Jl+frfvf/Y5JSY2EIm1oPB+av3smDusj3fK0dSoTQRNOEopUNNP9j1jvr4JFBXq
+        X6FaoPUm/zRTqfrMD5djS31BpvIXWCpMEwRLOwmGpUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQ
+        S9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnIiHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGq
+        FvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMr
+        NLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T
+        2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu7u+edCgM8TdUS6i6K+4cnFv51vHx1u/nuwfb
+        ex93Oiff2gYXrbbousS5TRy+/amzfXq+dXKy+/7g77Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5
+        AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3HjBgAsXH9u9UMMavoGZD/FAYvyEWLS97okcIs
+        BIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZkwIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJA
+        axGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+P
+        jmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+
+        PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27Rly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV
+        4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xnBjMOpinM09kYKskBDYFbsi61V+QOUyskzKfY
+        NxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5pr
+        UX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbE
+        rXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l
+        0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LXz2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+
+        E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DLAOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjb
+        WpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547
+        Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ63GDccJ2VDn2L+wSZdrPB37q0gGt2NfFT4TtU
+        Wr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEhuMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7
+        E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48
+        Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl/f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDr
+        zMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6guaT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67Ik
+        Du9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuOdi+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6C
+        AwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0Gxazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG22
+        4mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72IzaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSm
+        u48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJCFUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYE
+        RLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4qeL3uQ9izfevsvxf/o7tkLwN06DqPP1345NKX
+        xF/+b+vPmyXb+tN9+MHG1B+WKcKm5rBIscwy2BvfkgxSgIOndouxZ/oGgu4juAHijav8CnP0aFkt
+        NGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxO
+        OecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1W
+        WXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlgLyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNAB
+        tqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36kE+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrA
+        htdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFegnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZn
+        fcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNnUOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lk
+        orV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJu
+        zLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKc
+        nMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mb
+        FHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67
+        sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEY
+        AvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaawBgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/
+        cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2zk8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQl
+        JJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysvc+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5
+        VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9NMnftIqJxErZpQBHDLurUitSL8pzUofWwdKCe
+        JX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bil8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7Ji
+        R/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlwM4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMV
+        OfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HGNy1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT
+        5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyqQU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8
+        Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8XT89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBv
+        Y3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/Ky/LH9SyTH25BlX4x6fX6e0laW1TWqTv2Fk8
+        s0jjdukznh++RX5GBHfoMH7tAHGNv304RjcZzng7mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daa
+        IgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUGeNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3D
+        nT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5GEoaTlPWNm8toiLtAztKQjekqYAAyHui09ear
+        5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCkQJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6N
+        dfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jvJJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY
+        2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eRFuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3t
+        hZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp764oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVH
+        XZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9
+        arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEkjStyfNSOATnPU6R90tNG5bT3etpxOe0vPe2o
+        nParnnZQTvtNTyNCT7YLfzDnd9oEkAL8wXy8Ymh4AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDck
+        aI1Ts3eLNHeYXADsfmeu+IArrYFxsP5ghQNPn12j2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/RaHFM
+        RcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2Ds
+        dD519g6P9vF1/3CnA1DGLAR8DCon5crfZ+1tpEuIbbtfkgg64xioqqbN9RcyGVstwoX9PM8dozCN
+        IneM5F8P8YG2B7+gS0VCqjTlUpFdReMD6ITflLFiiL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG
+        8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wGT059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aW
+        ZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNCY3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3
+        p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBnF/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeV
+        p0WA5s8/3NN12FkSTz9TpJeedqdEWhp9y7lXNQux+1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd
+        /w4z+KuIS4S2H39pz7UndgiRxcWPWrbMhT2eLK/QXHVx8TctLags1KY9necEVJkPYYaE5kwqAoVE
+        tM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+Pp3MLBSFW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2T
+        lhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPASiJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJc
+        kl9MU45UpONvXvHHVvCK7X+3afTPVdPoX5RpdJr7mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblE
+        ogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5NcnPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhx
+        VyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2
+        Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWn
+        dZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uC
+        WQDSWf4zu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k+BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgB
+        wwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO
+        89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9
+        GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/Vx7LL5n/Fad+s9GCalKqLFZVwj9oYVrXc1WT
+        NLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMtcGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4
+        jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkI
+        L9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTpoQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXj
+        TVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylBvlACsMD8IzzAvOAwxG0RknOYliZI6C7/DqQl
+        f7MAXYI/Mo74dA5Z+Cdb4i2cS9Jwzh1wpvNJyT/VeIsM5EKo8xwaq+vAY6T9HwSB6gKReKFxFt3I
+        OHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hTOmeQ88OO484vzjAXAnL5hEFwPigzzFfn/MuR
+        LwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+MZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mf
+        NBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBh
+        OTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r
+        4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22ocuitjc+/524JHirvp84tF6XJEcHRB+vrfkch
+        eeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ5m8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5
+        j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5POmcKik7N/I0HyldrVnjserhRJkzbm0/t6js
+        dSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iU
+        OwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65SYUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQW
+        dY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWN
+        C2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOPCpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nK
+        fs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6a
+        HOin63+vWm6k8kjF17oCsVS1Je03xCWYGnroyw5SrcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdH
+        FfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27PaQRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMj
+        pViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC
+        +4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucxXr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtok
+        ijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDSpQaPMRGilhLfML9AtbIS36BXJViFubll31KN
+        O7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G/RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUeb
+        KSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQbMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEW
+        uKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtztiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe
+        1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9
+        na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgr
+        geHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636
+        LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIrtWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPB
+        B8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIuG9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6P
+        JSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1Qro
+        gQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8lsJoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcV
+        Fq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3
+        /Ucub/p3WzBc5hULBlSg8h1oTMfXa81XtnOR081vK69kINitnZ3zzqfOwen53u7Jaeegc+xd587b
+        k9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpbpx+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5g
+        kBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7t
+        eSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQUH0bz93XYtqO7/HJ7BeHDq906pGJXaN9cfl1B
+        bVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvH
+        mRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFUzKWaslxvR9FnOh1ft1nj7FowgM+6+dp77flj
+        NTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMpNhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D4
+        5JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLVzxoDTeLMCOZ3frbg3+7rnHg/z+o2n/7DfOkg
+        r5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5KQywGiIj0ISJkeqLOSheKCX9qtNDUOHd/xRth
+        vpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiXCGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5Jm
+        btYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4ZJ4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJW
+        DsR/M4N1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Zpy/ATB3u/O5d5c72W2KY9nLnpxPirrx95KpO
+        tz94H3KnhjH7mju/7h54b3Nn73B763T38MB7p3FbP1CV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn
+        +B/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkHyNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQ
+        E9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h
+        3ydLS07kv8sLAn32AyBt3fHNCLM3Go7IzMPVXkDOBXGttL7dkGrtbB+q+r//Vz4usYZsgLf0CZJZ
+        6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPiUcv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7sz
+        d22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7U
+        lr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdAQRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VX
+        W88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCVtuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY0
+        81LHyVicdOirC9dw8qZVNrdpPnZV5795/3xf3T+Pxf75F1dPvFqX1vW/zt+l/tn7wP/K3eIW+v8P
+        QPRrFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Zwl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0l
+        u1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZHce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/m
+        WGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+URzzO9os5PI4TxVHuPW617PDmz3n13uPOF046
+        oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6Avwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6
+        FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd015A4YwBVNXqMxUY/yngh64f7ilk7BlByjVMY
+        mzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGWgQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL95e7
+        ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneolFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUkn
+        Zg4Qo5+Z8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL+/Uyjy765vvXI5YHBp090bUpjTwZR6FpiDsT
+        fPNdFAfxVxabdXnxio8i68/JCCjp14gNh8z4kIwYZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd
+        4YeXvwTRcr7XjN610g/h7cpPP70aL+39tPvHl8HJ0t3wZO+v4Ha05lequ0iSiyFrZBFs81R1xPUk
+        Wu2jPz6OV3Z7O3/1T99epsF5p/nHX4fv1w5+bb6fbL39erJ/uDEKt37b+WmjU4VEEl6x/NHK19kg
+        XGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76ZXHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNR
+        TSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u00qtNNfW1lderDVfNut7W8EEoGBROJwzskk6
+        1LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/h
+        eCoQUloV8HXpdgSdRHMK39RyuPj5zfffi9apZqwLl80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdq
+        IFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL36mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnor
+        ebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+R7O19urVBsL0u++/e73QaBhHKcMbCjOj0XgD
+        H7XKx/AXGW5Z9TbHoWV0z1gewEu2vBf03qdJzjLYHt4Cb3/VOJn0QBB0b5LBYMU0Ahgi5pSgwedl
+        kRamSZZxjx/fLA/rW1tOhv3/lYaPGd3b+29r++j0JIizxr+72dOIgQyQoYnA/2rb/9Z5rja8mwdo
+        vPC/0fy/uWkillTT5rX/8uVG62Vzo7n+P9Mi0cpsWW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSB
+        jNA/W/M/UpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6G
+        dzkaCj2zyaJsHlyIKzz/XmHYK6H3zx5r2I/dq/S2/9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/
+        ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx
+        3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApFvW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQw
+        Z40+4Hs0BHBkGdDplebKanOl1Wytr7YkD65qNiXjLkk3GgYuQ8Fyt0sFyvlEf6T0UEB3+XpVEjBd
+        hJAZtCbEiEK69BMSlgl1or9gWLcNev6Xh4LwRNUAsLuwecYo10v3iL6RxJ6BVTeaK43mOgHbMOaM
+        XjLT9GmGQHONRUM1krmt3kZz7dVL1tp4CYLbRvDyRdiiwRt0sZRPceKRhsP6iBOpDPjuNTUAD9/9
+        xzgK4gRawOBBDXmDInefTY17yPEdoMB4GNx5Row6nwWulg3ivA2JU+Dnv3N5HYOUsVE0GVVK9YYg
+        yNUVKzedDWGIeJnrtzT+3etlMZLXy9rwBIb/FFwHJ/RNYDgm8ExGH8gKyCX0A0JRGmo4z8tky1+A
+        007vGi231XJX3VEUgyBURZM3SsXy7TW7w+ArEKMAr7LWP/0PNNWYRP8TAyDp7smKv/+Wmvd3TuL3
+        +HUQXfxP1AxVLofDCBK2xk/DhK+cb13eqldBHnDL3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdO
+        o7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3PHEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBB
+        qGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkvDq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEc
+        oNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfooTADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mH
+        xvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/Hu5BKp4Xw+ePB7i8fO7yE2LfR1+L8fPvw4ACy
+        7x4eNNBoBYuECQYOHrM46v+flSYIP0g1z2HYPGr1FUNYtq6S68nKi7/Wfmm13t22bluj3Z/j5tb7
+        d0H24tPJSoBTw/u92yfgDl4EG61mY209bDXWXg5gSlsbQWN1pfmyFay1Xqy97BH08J512CkRdKiv
+        /JkaW98LV9d+/v2PLfy3l661fglaxwerPzfXT9LxL6e99GDl/NfT/iWeqfNCu/F1lEUw9VSavR+s
+        /HJJpd9O9u/GB+HJ6GXwcX3jS+vq/d3Ho6+ddyt7TZz7EPmjLcDPM5NHD26I6W4gX3aTpH1+yo1Y
+        +dinBqBrA8+VS3kuGjewSzYeq/nxLI2gl6PeDJdcOkZczx6p7Yb1BkPY5ubnwHMPPKsUNeHt53gl
+        5MwAu7hqouwEgPsuSW+CFN0C1IJqfz9L2R+jR2/U4bVh2ca9QbYnQGRoBbbpNYRXToP4ew7v0oas
+        rW4fwbDmUD4aGNZC6A7Q8jI7M8/PJ9k4GEd7aLuYpGZX5sm5O5loMYAq+Ze26oGMGS3uZbPMiCo1
+        7TbGoMP9H1ke1FhAZlNyDMgwmJgDleuYUO1B2wj0S+gsZhtTg4ya743CpsRKHeMFpuB/MDJtnGNL
+        77U6y20bsiUXv2svDw/GWbfNIRPIUIBQhbA+0nKKjmDO4KzZNXwfBjCmeDSQPzhb6Vr3xkV/nG6h
+        hptl74dJD68W9gzmGOFovEcBODw+ecbUMRAptPEVTXGn1bOuCwxYKC9vCWw+Ys3xPZdjxY1HhS5A
+        jOKdE955bbQI16CSGps8uB85OVm8hG14oiwHRuCen0On0cNGthIjRIvPbSN0ZZ8tjPM+AoG77xgx
+        9+FhwEE5RW+twDGYrAmRFgcMNR0TnD0F8U9kGmBA7mxChJSDD9rbBdjFLn9CSMCwRLxNd5xk+T4P
+        3Wmp0RWHmiEOLnQM8z9hqqYcjHQ2CL3CLuE7oT0HoRyUsYBAVMEPMGcxYhjBWMOqUXYhAqtCAoFm
+        NkqLCC5qOsbQ4VhAXakcCj6LLgDjoViP82x8HoZjnNl7+o7/xLm49gX/jUbZTjIKIoB3cfjDe+Vm
+        YxDsE66UcEqlsHLu1aUVw48NoZ55pKyMbQhzZ7ZazVeV5AuW78TZfnaxP4KJxgVRKT68Ce6yHU4+
+        IKdYPeVM3PMX5vqIfMeqg6YseC5rmNvbR1tmKXH6fflp+v03ToURZHdxiCIocbg6eHSw8A9fsgof
+        K5sQldCP+SjnzIV/zotVpf/HuebXShb7DtcgHS73k5+yDnAAaRLTyTcuS+MTS9F++2Ay6gE6A9he
+        AspuT9KUxeHdCTqjI63GBAcSjtkFu4W9DiNFwuKN+sQNQuryf//Zv285K9M/l/WHtekPy0WpDmDj
+        sFLsLGh83Wr80WxsuOf/Z6nRXfov7Qu8/umK9+79irPShPpg2vigomyHXbNhMsbR7ANLCCP68R2i
+        zI9EEn88BRT7sS1zw3o9SIBDv6O1A6ItWYkYP7aaPzr4iqI/vIIci5n4tygT4eI8WTOKvdrOrkOa
+        PMukNmlb2jfhSDPRpEo9gkVI5gPGj39NkpxRa+Pio2Df6XOejE9E0GrjR44E9F1w8R9I4aLWCvYZ
+        TQLEh++xt7xrQgdV6pjol0jSepUAt5/y5kUaGvCNiHGFRXfWrUtSCd84ktkez6xLAO/ysvH/2Hvz
+        7TaOZG/wb/spqtmLpNusYmVmZS2ypB4Jkkz2kLZalGm3+vTRBQGQgI2FFwVSotx+oHmG+c6Zc+Z7
+        oHmFiV/kUgWgwAWiLLpbvrdFZOUWGZkZW0ZGOktgMBwcTtvE52pBmcsvv7A0Erv31WDMBZ349OWX
+        VN3ojMMAEz9f1Qc2xRKqbyot8rhQtIhOZx0IJN8eHUE0mTyuDrZRJdRUZFDWvqLwk/PvSuYRdu0Y
+        KPaIfx0Mem973R3vhVJ+aWEfNWU+ZSYf3Pk52Hg2Jt0HfD4AF914M8OPjV3qcix83qYt15s+t08c
+        zxffsXGMbKEnNPTng1lVlsSVjae9KzRgCy03wE3sk+42Y7c91HnVK4dtgAaPW3xo8DbYxFDK2Yvp
+        oMOVOEwbUXL2Dn18WE6Gp7PljBd4VWc8A7etskChasnKhYj7PjjYS759+kzuPd95t/f0WYye989H
+        h5OhgXV/9zE+VXOA1bzzFJkq+MVOJG2qAXZgGRzBOWpUlqfHx3jejKTXXmAToXVo+LGa4hFh4Em7
+        ZJl4C/fjt/a5DKg+7pf0pm/2TeWNr+Yq7XQMKfGMp+HExh+svSGATCtbVTPVgLDXX5J43bO06fnp
+        GGx7iySgbrllOfezV8/xrTc78p/2sW1rs2c/P5mY6oeTWvUdPCCCr/ySiPvaItmR1unsHDkdmyAR
+        uqpFi4vAfkkziCLgwj7zaQ9HCCChyPJwvjMOxK5Kx/CvWqMvuBpR5dFJe8w9n5gvbMylT1sbXzLl
+        8ZLW/Nzzu5Fe6LLIwp9yDlX0b7mAqH3G0zya8KdcQBL9xeFXA5JaFY6aUeSSAdJlE6aqRNmMspbH
+        2CqE2Q+B+YKCVG6BFTZauP/BIlU5GJ0Me4ft6T8N852c9aZQw0n6P51NLrEmB1+6MxPDPsyOG/fe
+        llCsiOTAK5EEHBL0SeskCjy0Xi1f1Mz8Pm/xTOO6HlFsyK7Jc00iI1TD8GgwLWFYmM6MFG/cQVkR
+        ++tbyF+zyU894h+P7LIimsLOmE4LKQnwTg+TFhA7DnpMrrvBX79/ZWtiyF2mwcFgFnEbpo9DIi9p
+        8t106Dqx0RXuRHfu4f2/paJUzteJrLv+3a1w63gzuPPnO/eqT2/409ade/U24J9kI1DBIsEQffdy
+        p+UMoHdJhjy8azpwzxjdoVZH7ZO7HYz/v//4h5/v/ncc/+Fnc7DYogYez+7GtcjmIr33y3/fM1ry
+        3VBygh/boYYIGIamHsze6Ls1yBjiX7ikgZoU5a97kGcI5rvGovpiOjkaDElV83Ni58x8p4K1tuer
+        1PHhdJI7nlCbJbXFc3HnfmCqvkJqc1VZGJ+cm9xOF5XmPqysN+pBlOca9tNO16g7UGMNtHVg7SL0
+        6/JuDTg7KotXNyw+N4KWZ5fW6aEDphnEBTAwDdUsYPfsts9ZTvrHzxtOdNy4v4Ec9mzd3Dg5PRwO
+        yj6buPfMdiUiyK1SLpGSGW/s+xulpbYbsBLQEvSf5sSMjfbhK7DX+xsbv/yztiLmZhS6fdObXHcs
+        Ds0WgClhYe3UF87PDlmbi7ipsMIT4xdj47JCL7ahe34aPOYQ0szmYh7Nr688si2Qc92vaGW+EDU2
+        /2GxTT+EFc1VQ3xYDfer+VVg2W19GfjfTYrW1cltdRno7WZ3s9wcImC9BfPtP4b/fIh/cLniK/ww
+        drif7xzPRuZOA+0feLBDkLzL72xCpL97b5Mfxb3P5X4s7/xiZyhgW9fRwy5fnDaGUlzWbh9DdLhb
+        3kPYglrJH6nkvFW1nGupO3w4/N3DOx4Vd/5y50/Dh3f+PLx/544r92NkTAkwpVTfYEKoqMIqJ5kt
+        A/9fBl1qdPDn7vDPVbtHkYlBh/cBMYe0vZ5wYJm7P24eGTJ6z17J9leYN++Y6bmzWYN5887Xr/bC
+        b/bT5OsDbJermVuuOZlXmsprzORV53HVLH559SlcnkAzfdefPVP7hidu70X6PEl3F2auksyC4IE5
+        CZg3h60EelxG/dloCKirdeH9OugTSWa9wXF/9nAj3iDC0J31+RcLhQ/nDha+4oOswRAScn/Q7fK9
+        CYJnywA0L0HeIMwWJb8G0JRx3U3iqSlE4z0airUc/MyKTTWHazX9u8q83yOxexNm+/FmcAxTee8f
+        439SP/yHD1k2+bfdiMGG34kb94O7bi/Wt2Jg9qIp+WO5QQvVnD+N+PypcS+2sRc3zXnIwi5sU+2p
+        2VyU+7uYSmFj1XXnK2wtnvAnr1788MPGZjBaubemlHkv+MVtLH8itxlsWJ8C+uX31sa9+blAor48
+        P3SBGnivtCbZp4fQXK3KoLYs6wsTv+v7aQsRVGm94pzQ+bM97VFDve5u+7CEVfk82IWpPtiBPSLY
+        bb0ItklRM2rZg8Ho2AwPaLlv7k2UZ8e4DfKVURM2XzwtksPv3x53RwfnHTk8O/wxHuztJ293Bk+G
+        h6Nvzl5/PTx9/T4eHBy8/Hr31fHgxfsk76jX453t7snr7ZeTF/s7+ttXP+lvf3iSUJ3J6++H4/b2
+        34qdH3/i753t48HO9uuT1z90W4fqmL4/Pt5rPTZ19t3fncX+31FbBNe70w713d5+GXeeTs52VVd1
+        z7XaO9dnnVHnbO/Hx2/3WsX77qhDffRnh1/r99+O+2X7ez19sf/XSXf75dtvB/kZ1VK748773VFx
+        /vo8f4c+d5Upt/Njkr8+f/K+u/3Xs7b8rtgZ6bPD0XeDna9fnxx+/XYxPTtUT/p/l8O494rgbO38
+        +cX2X4d/V3877j3l9LH9ftyVw5+6Xx97PDThBn3vKq7/552nb89ev0+OX5jx/HkjaA9nOAKxy6rA
+        f9V6s0m70k4mHDM95N1dugVHsvnAWIHb1qb3FakSJ/eD+Ktg2Dua8Q9u/n5QFGdvv7Ktc6r/VTBq
+        vwvnsvFhrsgG+1NWK3ZuS/3qm6mZwHvL9r8JYf20JLUiqF98+cUXbKP54kF3cGbud4KODonJjSY0
+        N703JamLP52/wdtD0w3DAzn/ofHdMF9OxwOacqtthlbb3DLmvC1/69KUPZn2DuE3Fr+L7y+U2LJ9
+        Djke5uGkPe3+K0tzKoiFQRA+csatBcU2gInWRsa2ZPP6fnALDqsOG2UHh5MmDLb7NmRPSHzDHeCj
+        AdVb+SEcDQL/G+etYZXkaAJOJQ8ces0TZhs22ZO90NzqrHq1WWzPC/naK8HefrhhMGAkpdqEwlW2
+        PaDBVz37T1TU/L9jZLV6y6VDvOs6GoTNObaJ+UZgVYQvk3OVpbV5WlWzI2HS1+adTaMaHB/zOe+0
+        /daOxv334PB0NsNLD/OY6bdHh6fEQadPZrjjaqFHR65XXyI8RBGu769g0Frvnpo7m2ZY/0JdW8pA
+        Ec4mx8fDeldXgDzAqUc4bB/CprrHTfKX3ruTNodBti6D9RFC3jw79ovv7JivLhqs8f1IUK4BgYwP
+        xttsaaH4whvBFI+Zb5AMsRGQwDAujZRkhaS3KppMj7dkHMdbfJfGUmzRG1WEnBNng97bJ5N3tGuD
+        OJAyEMkC0AueBQ9Y5n+EMQcA5MGW+bBYDNdbHz0O/Bbg54EDDpg97fWYIA/Pg/Kk3aFdy/6NWDjD
+        AA6FZUQ0AfUvBASB6OZWhENiiBxCHc1MHAjZl/JMbsfvKZHWfsfuNygQaizMFfD2qJ42CxRODPVh
+        1rbD5HgS4J/QDXp4HuJMjrfi3H9z1GHu5lOAPVj/MLefV6JjcaG1F6z7WBN1i/5GHehleEM+MFiA
+        5PK9ZUtvLC2GpnXPPbv2sfSbQVlzoas4rxZ6ki+sc8oN6OMinEtONHaxO14ECFesd7fiX/V7Adwi
+        +diUkdG4lpv6Op6bk51v9neePnu5AitmrR8NhsONAP8+3Pi9EML8Dqc8K9hhk253aZDcF+8du0Ei
+        XST9LEpVfpCkUcLbIxVRnivCUyRTuUt/cp1ERazOEh1pkVJxlSQHIoukzoZKRLEsAllQKX1g2gu5
+        xPs9ERdRnOeBFFGixZA+y7QIZZTKohOqKEvSUERKyFBHeZZxRm5/66gQMoipVKoDFSl8T2IVZFGh
+        pP2tI5lnNKEFpQQNpcjoXxWJRAdJlIviICFwFXrSBVpXSod5JGXCrYZUVBbS/KbPRUHdCWozllRd
+        xZlLCBmJgmChvlWmKE9rFYg40nnKfzKNIlmWDtNIqzRAR1kniWJVAL9KBSkNEt8LKexvoDqhJqmU
+        0AxgQcPJE0GQZIn9ifGlAIomIs4JVTkNQxBsEnkiT84IG5pUvkhomgGCUgRmICoqEoKRi9pEQRUw
+        CJFS6SykUcjcJQB+TOCEBBZ1QXhR6DRJuOtcoEBRaJpQRUPM0tqyycyywZRTgkrkBFmsuYTuh1gk
+        RWrLmESH8a7AcLDOUow4FS4hZZQIgCIwL0AH9WS+irBeRrwfhdROEqicMJ31wyJSqTrICb2iz787
+        tC5oRcTAg04I5TFhyfymmU0LzUtHp4qQGac5f5RpWJWQ6fs9Wi2ERFpQPAJJS0AnZ4SnLM9pdLTo
+        0+RAapozjC6PM+SlScIjpyTD07fl7OYwjVDTBRY/7Q6axaToZJGglUm7iQAD8nNll7lNYA4koY3x
+        Rb3EtAoISQltBwJWJYVNUde0xrTdz3aSJK2LRPSpQaWHPHoabx6JrOjnUZqmQ1SStBPpIyGNcEuN
+        0QJHPykNQqQJFdSZ6gBXGW8G2ogBFo6wv1MapOQ1LVJJ2y2nnYtvKqzyVT/kZlbwXSZPW8dLLGSB
+        HeNLe05+NFrEXKJJZl3NpM3nk+lg1J6e18imZ6ZX4prrcclmybDhZvRH5JK0ZxfYpKClp9QcoPNi
+        hpUFF1S2lWxykUUuHmI2sMr5+r8Si6zYIzEvItJK9SVxMXVAu7hQ2TZ/PVCKaB1v5EDRUo81FRIy
+        PSByodNd2m5JSjUPZBwJaiBEZnJG+yhOhrQDilzSv+pMYJfk7/cU7Rmi1MRE00R0BJF7ItpEnyVo
+        CdHSJE2wrQr7kwgJyDVla6Le4Mn2p6DyYGPUQRFiX4O/MudI+F+haKODsyKzQz+zFD8FaH5cgPpo
+        5o74TfSX6HhMoEuif4QCsMoEcCTUGP8kaJin0CiIMaiMWE2eA0iSFahanHSYnqUhIUiBAQOclOrm
+        hvPzP0pxJwpCQqHNL4xQgj4TFoiAEdkjnIBkRRnxY4K9GDK6ie6KDoGWkjBB6gsBHqNQrhL7mwZB
+        lB0Q0mqntmNk6FwT/8tkZn8zGljWkIQxgiIJgWy+danOgICEOEFCBJ1AsMtB2uWAqUUK64HkJoIn
+        YIlIElhprg05lJL7SO1vI0Fg0HmMXhLF/Djjbk1+Bj5BDDA5I74tsz7/JqpMcg21RR3kSR8yWULM
+        P+MRplg0vAyU/Q1pBOIuyUUQuojy8ycZVtnELFiys4N5v5eTPANsI5mf0VLRNEKS+hJ9BsFKodNM
+        IEOlXDc7IxEmyfsog11hBAHtsMMJapbYD/EJYpS5Ji5KazKhVZ4InhlJohbx08z+xEwI5kVRBrEt
+        tJ+BEKp3RmiA3JrrA7+xXG9ALOGduCzjXYKp0yqT9jdhQmjukiQl2iO8SpIEoiEygMl0t4AMFJim
+        ScoY0iBVCnmU1l8fG4Qkj72CVpfIuXYH7cU5liyWMjWVIyOGZEI7KBtiv0GWKWjEIsdsYwnnWE4y
+        Mb8C3pqguaAW2DOal3mCJat1an9T51QW66bIse1p/9h1mqS84ZK0QxsmoQ0N0pFINExL2JEO/KxW
+        ZQZZJ5JZbn8zv2fc5wQDiSTYi0WCDNpJIAdpNmR8Y7po37m9rTJe3gQIfXY/CeKMGwMlywtDWbAN
+        pf2JwZidmWnBg1QWFSo9QLWWiGPatRJ0pcghIkFey2isBGUHs0MEMg6ZHIE8iNT+xqzQZtQAPojP
+        CPlEH3glpmegfpld0slBRt3wPsrkAYmtZkHTzqZln9oVHZsFTfufKBx1CL0koRVMeR2QYWWIi1Zu
+        CeNnbQkTecEK5q/b3ES1gMWZXVUShIe6ot2tFS1gs6OxmhO/gPEbCzixC5jaLorULmDam8Ks3yE0
+        H4JS5Wo7weLBAk51bhawgeD9nkYL0DjSfFdnjLV4OyVZf8iKFwiIBrUQMYttMcOYixTZymhnWX7G
+        /24ntPdyAp4GIYozNPl+L8vBHuI+USoRGzqSA7uJTM/4G5M3qVPGdbHN5Q9I9SQmENP8klguEpB4
+        olwkcDJhExmwT7/RkNLZ+5EG6QINTwpw35z4rmLAYx5GYGeesggvoPe8Kmlii0IhjWWTQmehThMg
+        LVUFqVSJ5DoJDWo3hRpDKChYsvWLyWSjQj7EostogtJC7XJLaCh5D3FxcLIoazQbm47nZVkIu5UA
+        Wkm6c1JuZYiqS7jG1Towf2Cidr+chXlRJlusGh5O3gWVYXl1Q0bS9Wb10FwlX5Bat6pGl+UsXD4I
+        jIn1ip6o3Ni0V54OZ+Vf3pjkwy0EmuBnAvk9wQsGiNOqLoF2cjoLcOfd/rwqsnAszRVwzLFhQzK+
+        cdH+lrB4WesB/uG4E1MTV4zkb1wGRNvsadqfDPnAwLjGO4Vgg72FgXe85ftwY3J0VL/Hb7PbJ4MZ
+        x/mkAuPlcdSwcjSc4OrEsbFnLwP1aL77uTXY1N670Kkw/nBnoXB50h5bHNo6HK27AR9HiNvnMIy7
+        XVSzyaJlmm1QoizKvYH9guX8MSzqJJdzhMNmiFd89pqVRfwFdvb6DBiL+6h9PB4cncMZ/Bi4iIId
+        hKfu4kpOr8R9EbywgVCw9g2QoG1RscpUeTm0xwtrf8ESX86mk596TgEzqdDiTzrtjG9Krx6e08ps
+        bawSWuLU4/+ctqc9Y+0XRII3YbwBx4MQLVfbGGrtdgbTzrAXdGjKSPKjJXluf9DS0/SX2jBFLkD+
+        ssWiyqosF5Z6mL1anh6OBjO/5V/glRRaSdMe5mYFTTFnZFem7bz5+Ncyle9OJyfdyduxP0i7OULv
+        2242Ptdg8UAgYOfUgbKCbFQDerCFhbtqsFXqy5WcYPHs0rr4HiJ8WxeWlsGYzTklTkGqTLbwLJMz
+        cyFjse2yPxgFLtZE04FBBQ7CpIXtYW86K+e9jxZ7AuF0h/mOWB4SlwhM5XDMV1g3HsWrSOUSZlcZ
+        W7gwztofmwvNZeAmKxiaeybvhsHhtNf+if1bSiKItD37uNIScGgRG2Pq4n6aBolOYSRi77tqZhD7
+        2/qZ8EH/8NxcOWPPgoXOfFvtpRNv5grzuKvm93A2xgYIuiEHjLrOJZnRuWfP1i1y7zz4Hnfu8bLt
+        0kmu7/OJP7W+ZIOFo/Pw7UJ7lZkR165POzNvbvSn2W9qJ97LxY13wej8Dbf8hptupmT10TRhet4c
+        u3qKaWGa7dK0fevVmoy71bau7x5/kgrUVkTEeD2M276cxQJ9afTBoO+r3C++aZ8Njk3QHy+KL+z6
+        yvGhJrmfDl023CscnLi6W87C07GRRxep9nCwOLAyPBr23oXHc42EaGQwg8jBQHssWLcEt0iX6VXT
+        6XDTkt5YhsP1aU6Il+W1BaRWMNXrOXeYCc2Wicn0cOOJg/ZS+/nhqpKLW4DaPfQwrVr6c0fxTVS6
+        TnKb8ABkryDWDeIo4k/xDzeKYE25syBZ5+RdTfSUSM3JnigSCLliP1sR0+H9QvlywXBf1VklLja3
+        UvfY8DFvK2cNmUYw3cgObCOwVvHhEkzLOP4diiiLUljQIphEUFZgfBGOomDLgz0Jdhb8LekH7GM4
+        YoaF+Ux2ojyCjVwGbCahf2VkbYQw1PBf6oXNNlQz5wbwPxUlbDEPo6wTUj8wzumQm4XdWLOtPWIT
+        HEwUoQHP2GhIFIV5BkM5C2VLUQfUhZLsggDAYcQSbHdm6xz/JQyMdEHDi28TItJ1ENEqJMNVKO4Q
+        BtED0Qm5jZDLoFX6F7lxmDAOEsZAiLP/lQhIP9FK2DW20mssBBVG3EGUuJWwjAHNGGhYB3uppB/x
+        mZDbWQzLZQ67pTxII92nzX1AoMAUBhtaTiWMqVKwdxPVgTEctnCMzYwMQ+BxKTOuhOeT0Ap4GF3I
+        s+gzJz+Ch0f4CFFbbcfvR2ZKcpj7Om6lY/wYAk3Evqbf8L8Qgd6msgAO9s4kgo0OoUGVrZLZKnkZ
+        RmwBD22aq6VR9n6kYPFTfYmhSRrT+z0ZY62cpVHBdneaBawJTBD/Fdg4PF3Ao5k2ZWoTajo4DJG8
+        qBL+X8Z/sbDYII4p57/0lSsRBDScCJWT3YT2HTCLwQNCWinDPMLhd34Q4dQ9Ki441W46xOZvDXL6
+        gjTlGEoDK2JOFDIrYmG82UjyYGs4+DhSxnBwtKzcXOp/NuQnHUj4+TVFjF2Aeql4MWwq9ZsSLTCC
+        dcUKVUT6ErECRS4VK4Dr64gUpvz64gTGbEWJ+mE/xAoFTsD0MAMbrhPRbVU4GpqBTPXxnYmo9ESU
+        NjdX2qYcpn6Sh18jSaMMhBQ/6SMRGW5FR4npxjSb2mOk/zj6gEt416cPXOtXJA3fcH+XkYZxU6nf
+        FGnACNYlDZo45yWkQTNzvYQ0ANfXIQ2m/PqkAWNeQRoSHYkraxwZy5nZ7dY49JzGwdVTSNeQOCFo
+        sri3IGvvCe2kTKmWpMxsjkJSCS9lkuhjBaN4QSraFXC8J5loO0dB4hgZTmRBOTNGWRbiX5LtdmUB
+        FLDsNGTpFz48kg9vsZjMXxrrf6h4Ne1hg61BQY9PEcn+16ShLy2ol5LR6YqCvylKagexLjHNiWxc
+        QkxzpiyXEFOL9OvQU19lfZJqB7+CqmZEAf697DiLVBWtpKwcM1lNmskqcZfcyZDiEu29kjwFfOwB
+        TmPFbRmvrDeSYGdzomkA6TcH7VVMe7NdyUCx781QA3+gsSnTV4m+JZUSB8QKYvZGgi8So5enkR3a
+        gJHQkGerdetdmKtgpKCfwBM1sU1yMc+BNRNYnT80Sn9olH72SLVGBmItZ9Q6gZwWq5iFzoGYC5kF
+        JPHt9KMxinlK/2DrdFi55sydazzYIlJRO7Lgb7WzCPsWwdgfLOCgkUhTb9xtzx0h1OmXrcT8Ys5h
+        aNlF3Ra9iMhfdEvSHWXdBIleQZ2t9/fcMU+7jtv5CbkmImwMrJtBh2vsI2LDXJj+SMgY2LCKN4MN
+        39pHRIcNBPmR8FELuHlDOJlr8SPipRYG82PhZnp+QmuxCoV5QwhaavZjYmmhs4+FqhtH0q+Eno+N
+        GMTKvSGUmKY+IjIQrfYjoWHOivVhaLg509MKNMDKcmU01CNJVFKL97y4mr9Yg7CzumnjTTovijXp
+        Z+4hG058PJfO7EKvRaubtSzwV4iTMOYywWDMMW7Lfvukh1gJ7cAhYIVr5gM87xQQYKR6nT/cIFE7
+        12lSjSSpDYS0JZEowgnGEYl5t8xGz0wSodH+6utxAn71qQrybaH559UabZLLq0Y1rtopvmUNgA/i
+        m2hUxFEh0uzDG3W6w5K/0qqV610c2Q9roTHvntZc3BAXT1VpiUxGg06lJtwIQWjch2aD1ajdCgB5
+        UW88emZBazaOLepQ1xt1ezoejI/L2zhqC9oVRr2wXCpHVtYSXTC53tS6rF4jKtFs2h6bSGLtWrHm
+        QERhY+G56ERzRT40VNHivrgoXNHGCv5ycTyixeKXxCRamCPrT/0bDyu0ghXe9sBCq+OtXBZcKPgY
+        4YWawPm4IYaWDVFVkKFlt9krBjG4ILTQyshCTWbz2xVBaOUiv4VRhBqXEg/gGtGEzJRfK6LQ6n5/
+        xchC3N/n6EKfowt9ji70ObrQ7YwuxCSq+b5e88HQkq/Asu7nPqySSq8fdYibuOHIQytvhKySIG9h
+        ACLzX9PcXTMYkZula4ckWg3Br8pnPwcp+hyk6HOQos9Bij4HKfocpOhzkKLPQYo+epAiK3Y0Sc7L
+        dqxm4/eiWesD4hY1Vf71IhcFv07souCGoxcF/zbxi4Ibj2AUXC+GUfCxohit0MVudRyjC2IDBevE
+        Mgp+hWhGF8P8q0Q0Cj5aTKPgRqIarbSTuMxPFtmoOkFt5AOfLLZR8CHRjerHwsvxjepDrqcb2Ooi
+        HDcZ7IjbXi/g0SJYVwx6ZHr84MBHcxir/3fZKSBXvMFASJf3uQoJNxgYidv7HBzppoIj4b9LAiQx
+        xpdtyZdP/YqASSareT1/2VigfhOh7m5yFSn86HQ4NAyu4TWpq0nftSbWlr/npe7riNRrCdJLo74h
+        Abpq9xOI0DclOF9JXL5hIXk90bi+8n494XiVd8tVBOGPJ/4ud/VRRd2bFnA/RKy95FmRjyXCLpPO
+        DxNdP4CONguva4isTYJq9c3F6PM0APT2UWSc3CJO8XPLWNY/V++gHg3e9brVI6iHE8LniH9Ozaum
+        nfawczcUcfzHIAx0fPLuXtNTo18F7wn6bu/d/SAUXwXzT5P+QjPO0HxpN4P5//rNvOqdSANwMA+w
+        c8C0mdbbbzSY9/6zpbwDpf1MclPbWowW3AIXJ9F5BDa9TV1zIawXwLyf0u6yfW/NNWEyQ/wmoGoz
+        Oe9pSmvGwdqf9+NcsV6ZWnRAhdok9bPItPIU21yj2zqi2QkX7ufhagR72LHfGKBwm2zFoXZ/9K8V
+        JT5I2JuQHHzFB+xqCAhqaFv87G6Mlx+J9xSwIBdR9u/Ff+o3y5m5VHwofZrl2eN1uQ1uENM/Cqb3
+        JLQc4yrcJje8JmdOk63NZy72C2/eOFfRsDYqCu53L6ZtTpm7aDc518tPtZ0anU3mB/MhDsrreZqs
+        9FC+jpfJmj4mF+yUOf+SBhzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTqUnOTtDx3
+        y3A4KXuNiuklF/QuvB04V2v+pt4r/sZXty+UiT+2CF0NvK6QVl8/kgaaIRhXFokrS88tQHQVBfTV
+        20nQmU7Kstc1N/cIx+1ZYBTNcXDnhzvzCilpn2/b51BHedAoU7OVbAaTKcxBo0GJkuPJbHA0MPaY
+        qOlo5dpXBGsLr247rVlLL1RNU0Tvon9IQCWJTON2vUlz8vI7hPXbg7VhzNvt7LlPUH+borZYGs64
+        aqEMFwqGtcCFi5/njExuTqs9WmvpguB9K+uYgTZZm3zFxt3rzZsmdx72hUzY7uq7/NuT3hgryCyt
+        ypLahPYV6Pefly92NCCkfqtjKQzjQ6dGXqTTXzWM17UI0mURF1cQJx850QJVJ1EfQpxkPBdHMV2K
+        o0glVvsuzevz17mO6ausEUbRRKQoSHcUkEy1Fi2XTEnIhIwrwEgFovFlqcCNLfBd+p5D8S0y4rMa
+        0i7JCSTUJGlLEKWAtlqQkJLlJDRBNc8SXO7CJTafhMKayJZPS1y+JDGAb+qxwJBkEL1FYqRnk6by
+        VhH3+THJEILrS1xTJL0dV8lI9I2z4oBrx6gWQ2gOODwIpH6BcIKUgrrp++Akg6RFXuXiUhtfqJO4
+        WejT0B9U1nLpAkKXQH6OO5IIxp9lKuURJTFiEcZxoneBv0JDliOYYmEGVLCkkkrcOBSQi1Pc+aT5
+        8ElS7YpM5S2XBrpShg4CJ4JPSp1B4ccxVqJcmqcjYaOBy89YwcEdO4KPRxNnfHcylikEbpnEWcpI
+        oB4CXI7MpBY8DFkg6CK60LgnysDkLHe7VSNwqS4N5tfU67rxB/afi6/EVUYfgXuh1FEkpVBCbQvW
+        YMQBCdMx6evb0EVkTBquJkVR5tukMCpFErDPh1JViAPfgG1xXYCylHAVpx4g03FRbOfadITJKEQK
+        IVqTFnxAsrSmadzOCWM5XpIQeRZrn23gTH11D6ftaF04U6i3GojLTHs6x6JgeDN0aAsQfHmep9lu
+        yveYVeDyM9z2jdPdFJoor91CUUu79F1pRoBtmCoK0uJ2XY988bmQB67AuiNIFOlavKlS0tcEAy6S
+        7STGZcuq+e2EFiWhrpWA/MTViANSZCXuGiMSEek9Po1tlSctlySqpmSRBTomuoCrw0TkSMWDQQC6
+        LukzsU53NRtcDHok0AltWOW7CNutSUGErVCm2xboAwv0az8K0JNESUAriDS00L7KhfseJKAYRQ6a
+        K2KtfNoC65IKJI7olKuOPSyJZtpmXdrDYZt3f9edCwVzBq6A86X4bFslPAm7kpBXEEmJd2UMNGpf
+        gnQ/RbRsV8LakTGx1oTmbUUadJbnuwstvt5DwNiMiQwQW3DTeaKhPGtSbHE1XxWqcPnbtvy6I8I1
+        cBg1U1zqhearYWorEDxK0jhI2cxoJoocXE5miUBccV+IGEceE9GxlX1RalRmtBUWGr8OjPPXF65y
+        4Zc/VgK0O/o7PfSCWjkvW85lNcjGvtF6eNnVnrdefjycjLtlkxBZ73Ah6FzjSdCHuchZOfPRE4Bz
+        qbI+j9rF0OnrI+Po9FYh4/npp0TGybRnILk9CHkx7YVGbP5kWGHHEHuQSqMhHJRbpMa9+XEy7t2i
+        pWOwFOwxgJ8YWbcQPU8nb4O/AqRgd3DW+2T4qXk13xbM/H1yOg1eTKazo8lwMPlgzNQDnK8q9dk+
+        9BHtQwtuUte3Eu03hy6vu1FdLbj5r2ojMjDdkImoKOYsRNnyQ6kFIrpeaCAyaLyOfcjVWNM8xO8l
+        KlKLWgiFkyQFewQoBKIiLTZJ+WRfk1qUwAKSF4naJS0pg4FAxBxBtUU6osrgDRBHKUJokTYZ41wN
+        lqWskFUaEnTLpxQ8MGAoSYsYB684ORb8XqJmKEy6RbpZmsPQZPNxLixZ50jxN8Y5fqLYQpQUKj/g
+        YFeZakFjzfFdU4NxxtqTIlVQpDjFyqp+TLqVR7EW8Hmw+YhWFBuTUsyHxC7Np2+65dMxTsqgyioh
+        Yx0gDJHgME2F0gkCfZFKJIvdJEqyQkMJzAulMC5qhvWIJMExOsAvYhiGiiJPCp8mbYzUsLTl0gpH
+        YXxCmaqUjyWpdw1dSmRxlW6l8CjgQzuTn0cqSTmkViZiGicMaRmUUxxTxzC6xARQSnhQ0LRJgZZ5
+        XABcmdHwYrYcwI6FUWqXbuGcOZXC57ObgZZF4BfWtTSkSofD6SgHHpNod1sSXqG70WJM8ySBDqpT
+        +CPQdOmc1LYYdrPC56M+Tc+Bq2/bWw+YJOZJ5bWhU5o7eHQkuUsHCpNhFqWUMvVprIU8S1sundCG
+        oVysMOkx5hp3GE0SXjFVPq0guCzBRAiHHZd2jXO6UL5zV98BtwD8az8auE7EcdZSGbykEpcGfLRT
+        sKISmSvt0340Ng1TZUw7EvXZVks7NMmqAdl0C/YK2ipVPkdWE6Y+0QeX9gOitJDK98/1s9zDtwD/
+        elOagnilfl23ECswrpZxCpMQh3+TGWyUaUJELuEXe2KhNN7GydOYqsGhJZN+V6Y45849bAF1I+Iq
+        3dIwqOWFz9caZCPgs/5cuaTDhE0CUQgC6SobU3XqG7fpFncuVJVvgQOtpJ3vxoCXJbVgs6pUqWz5
+        sSKyHDVvUeHWj8OUW/wEVK6yavFrifXIvaiM1rVL+0HYNLyjQEhdfY/q+ZlYbzozBY8fTy0yWiIc
+        2zEF1cu2TfZBgfCNababEbHWfJvGZOeEkVzlu5mGPRRmoaRIsl28jEXNVK0W8LSj6qYzmOkIz47E
+        rAd4noOJZp4Lu7TlxXkBn8HM8+KCpljrwvPiQkW5NtyKeXFBcyprvLgAOxGJ58U+zbzYpywvLmhZ
+        ZybgIvNaOF+p3PPmFuzrWla8mqDTRSo8M2bns1Qu8WIqJzNZ8WJqhxZ/xYt9P5YXFymtVK2rfExI
+        rD0v9mnLi33a8eKMmBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkS
+        hNOy2gK+MYlPA81xwoKUzaeOFJe3rDij/SnEEitGuczwQObFND0FDoPczkE/MU2Xo2EEV1LlupVk
+        +fHCQvsPsVtecBXkU+nQFgwr6gfPYf2Y3iZD1a3B0G2yTvl7U7cHPTsALGhNxtDBTwHaJ8NRw+MJ
+        twRJ7u2EwL2S8slwZEkRUcpBt3cbDhAcip46iD6b8X7rZrzFB/iub8fbWfHo3twNrqu9y/erWvIs
+        UDdlyssvM+Xll5ryLCavY8vzVVYHlKppDhlirkOgy0h9S1sunSEyPEmFOXQGUhXySMmYVAlIrRk0
+        hzhVhYIMnGVsB8o1qW2tAtohi9AK5rmCb6uwYpFDfPRp3OxRXNykFcmcKocsmuYFqwaxIi2wYE90
+        5dKQTUUGc5nNB3TSOHopyNg5WxELFulJb4RnV0EKS8vcZxHGNwNaJe6fwNSS8rCqfkzayNpZLR+q
+        QMo6shmuS1O9AiqQTReUnUPBonpxAmNHouBJRuOCigBfDlIF092CHduM/1wOVQVOPRnc+CVUbWhE
+        sPHARpokqU/jZgDVb7k0sKZJQ6HqacKx9nOB6yIFvO9V7tItdI/7CD4fEdJhcyEoskwBXA3/uCRK
+        SNOBLpoVRSaBBgXLAOlDsM4V7FsC3QDGspS7kUq7NMBSil2xTL5bSzTZCsbZhbW2toMVKdQCNlk2
+        NKSsntNq285h1NUZJp2UVrmdJbhYlh2wlptv5zGgxx0SmaSFz4VZSGdVZdPotu1kbecqaMY696hJ
+        4ZOmPaqCVOPaXMZjSGnG09SNiZTDOMdbDanUVI8WIptbzURTMzlsCbiGmOF+GHVTZMqlW7qAyuqz
+        NZx6WAUl/ZWWsUvj9obSScul2RESNypMdTgfFrDa2tZtGoPIdSqrfAMce1kKXY0B1tyELUNxnLf8
+        UGGxidkoxqjgvQUfUosqm25pfsFA+Xy8tiGKxLxlAUuRTftB2DRe0MB1Plffo3p+KtZ2NsvRjQEb
+        qy2B1QduhXbB2Hy3GtftRma4VYkbZCpGswonF4rNq0TplPsO86WCw2iCxzDyzKfzKFOw4rm0YCsC
+        m1dNfXjO4tKVadelt22/B7b913tUIIblH5NNawP2WqYpNo0G+eE7eHfCs8mlHQAujWtZCuVtfXh5
+        cfexOVeg1LaCxUXmB7btbZu7tucWX/nFqU5WpHAF5XdJRLqLxxZwJ9QuBcxVnMtiG3YtYl9wvUyk
+        SnfN1dbMkf8D19C2bXntyQXvjKVfQ7FfPTZnndXzG7ar3EazgZNLb6nd4BY5uHhM3SITwm1zAvI4
+        uiVOQAY/5Z/ao5OvTt7oOL49GNpnoF4EBNRtwNG4XXbb//NG3CYUfcMwfXLsrDIOfBqkfD+ZDnHB
+        6eSz4em3bngiNkdrYTAbfJDxqVVvZbUBqnNBsU9qhKoBdlPXDrPLnMpEdrlXWQ2v1zFHzVW7iklK
+        pLgVB5+ipJBp0XJp3I1T8ABJC5xQ5lA+EXAhw3uKUDzyRGq9S1pGhGe+ccEGzhUiIz1Usg1KcIAG
+        SmdQW3G6z8+j2zQpMlLkLZ/GNS3YiLKETV6UzllZzhA+x6db6D9OavkEnspN/RRX+wj8otDG5qUT
+        mCcyUkNaKIcTVlwZ4TA4WRzhGhWUEi7v+jFphqtI6vk56Wpsk9KwDfg0KfOZUC2XLuBggbcgswzn
+        6LitIhKuj+A0Gu84JqTk7KI/lZrza9zty3Cjm/oipGsGTnFAB61VXPg0zZHCWbtLA2cJzugzwdcj
+        EdyFb2zSpMAEZNMt7jzJavlpxM5DkqZOM6yI1QFfH2hF0NsUphLhMMxRdZIDtxlsSRl9IK1Jw1SF
+        fvjumfnAgEkEX/Il7GqCe0oBT8D51ba2zqnxXif6ybkfaHJCpHJbwBEGQUoUXkDE2/OwxuQHmHxa
+        sJxPu+8AYTuUkj5fIVCOUr6+a3jb9rQ2oEnKgHr4EthS6+2bAm4A61+f0nauXLv8NKW0A0spLSNj
+        LxExqeC4veWHTbmonqU1sEx7a4ODqINZWg0bMSDypNa+KfChwy5wGUyzcTLPdGFuo2a4MZ1z8DH7
+        na/sUv/wZ8oz7ZM57RoiJi2Xxj1qxQZ1W13DkIyL0so88GrS27bbA9v86z0UyDPjIJtL2qBxyvFn
+        bJobTFN26UlhAnZpD4BNw3gn+dnN1MavIZoJG6Bt36a3Efwnw3Sa9rdt/rpozNnnhy0l1HPWyuF5
+        ZIgj0kGGRzjjwjw1m/gk3rOVIm25NHskwYCO6llFFgLXvqcTsF0nNTJRSDOPaCGnDl3a9YB0jshb
+        BgBb3YG3AP5rPx7cS9dF3oKvmBTapYM8ZlM//GrgDubTrjuXFszraKCSr2tiOjOqUXVo0jjGyRGQ
+        zucXcGJKuX4qhE/79pHO86p/4lkVcPPAr20Tpz7M+6ixKoznYJ4KDVM7JuvA4X43xUvFmh1faSsW
+        u5rfUq2ovK8Je7VWJi4Utegr4ra80Gp3occPMP2qTBRLgOuY4aoAT+COnUkPuCJ2SShbBhykUGvp
+        AXcVHeALPa5tb1TE1FLtd5Eo+KqsX6a49q/Nm86ZOe3ipFsULu12Eaqn7GNpN4lr3+8iBP/jAIGu
+        BFF1jUgMbhu5tOtCGcusg8DVdwAuDOC1H5HbR5KmADe33VIVfDCZ+XXs0n5INu32EerHKvX7xHdo
+        95HEbXwpqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3AP/aR2CRKnA24hFfIL5DTe7hiwaaPe5zbBFl
+        Rswu+akm+fAgwREgxF2Sj1QsrOQWINZlznHxDMAZHqBmQc0gHGJSlmXVgKI0TvEiNA5UM+HTHiE2
+        zaE82PvR1AdC8ei0a9+mW+gf3oku34HH5xixqIYBH2rc+Wcf6qzlxovXnHFga/Hh+YVFmNsJCoH7
+        7JPf5gVnflAaJ3QedIRi1DLlEJSmtMfuIv7/Q+z1497bcgvB5SfT2WXK+q9qDKrD8ugbgvKTmcdq
+        kBCm2sPZYNQzcapuFY5qSvmnNSfW8XVMY8bj4p3e7ULW19T8rUDQZDC8jfj5djC8FejpTPD8w23E
+        UIsh+2yg/s0bqKfnJ7NJ53Q67Y07H2ilXmrqAlP1ZWU/rb16AbobMlrLVF5itJawQ1xmtF4A7lqW
+        66W6VzFfk5gapbLgGNZFQjqRTafwDSTBGbF8U8mR3+DOJHXCsX2hM2Yq25UakeDgUZmIGLUzDjBX
+        kHTKioPOESbJXCSGQdWlBSyppLC4NImzqSY5nuqzlZtDp5MionE7Tbg0lYdmU89HrFyurlIk48jG
+        XMpFzg6VWhYFVcMHduqSmQQYCtcB2ckrg17kujFpBivN0io/Rcho2K7Zx8slEWQ6Ia3OJOFOKCS1
+        BW9NxMorijhOeEg6hVYvBAnfu+gLsj68JxVqaw5Yz96THOUOkblkxqasAl6RNo37jdRAy6UlLGpa
+        84zIlINfZ7B1o/2syFyap0Tnspafsy0OIQ8VlFYEZlZ81VZkMbwpFem8wEEB/0d4H6UKfpRoCCcX
+        MVscLdYyhAy3H1qYDZxx1EqYxUSIyuFzt7DY1jcU6Ah3y6gx7ocNFXm+LZMEzR/w6ojTbYlbukoj
+        JFyiFKUTOLbmBylOSGTm8yXf6VW+vmt323a0NpySUB1z1EUGT8JBK6k1b/It+Gv3AjfhrKhNg4B3
+        nKxNgyAMKMH4UrSN6UNhw8MnCp5ktKdFHssWCqZsn7BriyNZcrB3Bc9YAIpA+yZNxSUuE9by+Y4j
+        PGZjfl/CprEVMklL16YFrlRiydr6mC8cw7j2bZoHgjOeKt+ABzOzVNUocOSQat7tOs9bbrgC/sAY
+        jcUH72ZYRSzCbJrBYiLk8uOclxdHsYTdyKb9MGxa4QIlws7b+jV8z8/I2jMbx7BTQG/XiZAanoGC
+        FumuwK1HBKq3HWAFpXwcU/ApBaVoAsUuHvpI7AKk9IFraNu2vPbxBA6yEP5+YQOKnDZYmvoNyId4
+        mfQbEPky034Duny3AV19v0NsR+sfc+UIto9DRRVLg6Y4R1A82ApFrZ+Uj1NbIk0i+Ke6jECksOZy
+        fHg22JkkLusTdW7ZJN4QAbMUKc07HNwRfpQdJ+EJDfMOXH/1rkhzRhvAMIdtCNgg6TuxLdy5JTDp
+        77YF+8CC/dqPg9YxbSwDboZjGnSglPseAHyVgbfoGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj2
+        3d/1D/MECxNL06FymPlq04FTPhwDJRkCQNSmIyk4gr+fD5v2A7RpPyPUQIFbw25GEupS6mpGiCEV
+        RhAwM5LgEZ18VySGk/kZMZDXZsQOxc8IWEsGiDnOfzUjScrc18+ITVcAm7SfEVvfz4hpt5oRC8hN
+        zYiM+eWWAs9LFPWNJ/EGCeJ+asDVsmm+5c7H9zJB9F12I5CcxrX11KWpPO15c6Jj8uE0namqvk3b
+        9msdK8lrAbGWU/gdmLTx4mfJMOb3ZWAKVSw5pvwojU1TxwgAkdfyzQhN/SxYGPH6B7QI31nxXGEs
+        vBUPQBDjhCOeWJ7LEZkByALPRUHiZJ7n4iy1yD2T5WjQiaiYroiNs4HPjzW/yOKYrks7buXSjum6
+        +o6puvYd0+X+s3q+gc8yXT+MBabrxuuYrkOIY6oWYY7n4oBWJLXs2K8v5rkuXY3CpB3PdfVr+J6b
+        kLUPxBFSRwoPZ57C8SPzcIJBQQ9CPJGEKKVLOzhdGoSfOAOq4z6DB9O17xcO7m4VNVaOOA9moImE
+        SmKTrn0kpYk2wf276g6+Bfhf+wG55YO7ZSR6++WTY/sggg5xriLTPu0HZNNYPhL5VD+3yyOLi6pD
+        k8blrTQp8ipf464cK0tQd3zaDwgRb2Lt+0d9XYmcC+CvfZiL8D1aekaCcNWYJyt5pAiWkrNDAASZ
+        ON/O8CKYTnw+GpB5RaZsg+vCoxHFQvN5EWnT3Guh5TarR0JX3WjwjSLBTanURJyyjBCMml9wI/VN
+        SpcEbnPS3WwS1w1TBI5GbcjZsXmXxzRqk9sWlgOTfL3HshFzIJ2nqc/GUWGqGSTKxr0nkkSh1vJn
+        9EHiDEJ75STSa592ILk035mRfO+J69tugvle147rnIPdg/gpUrUV7lPqSprbRpBmEgN2Se9D7PCA
+        sZpkLIikJL8mCJmdHNjPuywssAps60MqoGWxO9fNB9z7Kfi25qI0hEPGtK4lEquCtsXPm9XWgOQ3
+        vpQXhlzayRYu7YQhPGgnlZeFiIOrnCOCG1lIFpGRkawsJCHbZrhdlAklK1HIgF0Thew4nCgEeBVs
+        O9R+wSGDjCgk+Rqnl4Rs0gNrkk4OcpWdHGQbreQgC8UNyUFQc+NM18gyAsfkeY2/EJeUMqvzc0zT
+        MjvnXZR6do6VInTFzvksVnn6ixPq3FyGtTp0RFOZVOzcpb3yadOOnbv6jl279h07hwDPoQIdO7fw
+        eXZuRrHIze1oHTd36HBsxuHLsUmYpFSR+PzYM/LYQx575u1Ke+Quov8/5IC6stVuHc464WnZ/fTn
+        QIu2+0dPBrPOZDD+dEdmFZJ6s/4tRdIzPCTWOx19Oixd4ajnE+No8XziZk7yPx8yfupDxhs5Xrza
+        weJtPVK86cNEoS+9AaOvcANmvWPEax4gsskMx0cyT/H4lUmmcK+GXpoU/HYTHHwFPBW1iFIOUqhI
+        AN8VOPyC2orHqpKshesEEFkLaGdQc0ktiIWy0peu0gLBF1XLp/FoLcQZnfDhF/y6WbzReFFTunQL
+        3cuslg/wJAeBKDQc1Ql6ac4nc/j3Qx5KUmNX5Bei4dUP6UnjyE/akx1R9WPSDBdih1T58FTnAM8q
+        0VVS4GiQxC2bhlu2OaeEDgA/0DiGRzDQQloTzhCperKLSxU65wgsSZxoHpbiM8MMzw7DqolzEojU
+        fD/FphPosBnNkU3za8IIYqvxtDRkUlXgOgpGg5d7bZpnJU5VLR/KGj+IneI7wM3wxhDC3HCQCZUp
+        POyFcnhfC6cBEueAiH6hWPBTii9xoSd2VTQfGLSEg7S4EmY90XzHiNY5v9rWVr3wqDqe+cGpCa6z
+        cORkXCYhXYqfvNJFhjsfmlWxnBShGJdbEkjLuPyiC1IQfT5bHAtX2zW6bXtZ3zabmptZFjaJKzm6
+        1rzJt7Cvb8jELabaBHAQIlWbAAR5EGw6UaQ42ufuOEwwrQF2zaVFWeT8LBvpr9WqEnhwmDUfWhSJ
+        MSTyQTSn+f06PJPn83Gsltv3oqX2aRjAaPO3XBqaT4ZVbutjtnQhfPs2zSPJzaUDm2/g40sqRVGN
+        AyFBlNF9Mm3GwRGIafsUuJNiMWKMNCqwGLNJflyQSZDLjrV5ph4hgNnEY9LVMEwa70lB27bVa/ie
+        m5C1DZkZYn/j6JCU+kKxdScRajdHkN1M+PbZ7KBjsc1BpmKcHSLcUb7L72Ob5Uck7MA1tG0aXlvR
+        hmWKzZ3zOy+PieKbe2e89TIcLyjhtx7lk7or/dZz+Xbruep+c9h+1rbP4aKSOZ4gZBkDkdRsK0vs
+        Eb7phwg3kTa2uOVpnvhxceyjhEPwiwKPRLq0JrzHkkMscRqWKNLgEfcng04MTRv3OVOig2CLWiZy
+        F+eK0lh5+Zg3BWEh9gm6iwcMcWkySdJtC/aBBfu1HweenSZGA3AzLbIWWhdJ4r7DfggrBowzklRz
+        n/bQ2rQiIPHUoquPO58g17Zdl/aA2Pbd3w8w6wkYMRanQ/Eb2bVpT9jBoEA8+Tgzpy9mOhLa+wnf
+        ZDDT4dJugC7tpoMaKMDi3HQkuBnAR7tmRpLMhmSzM5Jo0Ba5qwp+AsHPiIW8mhE3FDcjCQ4gM91C
+        B6AHbkYSxX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9OClqEyARGynm8RJYScum+dyPDdY4
+        BjAOXXki+YYJmIhLs5HTEmmTn0XEG2r1bdq2X+u4MEuhQBwnuEmZNMfeQ/A5iQuULoIUfFgQy8lF
+        mMKbpVSxKHw6sAN01efHewNmRsNta2ZGS/0rM6Pjts7MOM9sKzMjM9uamZGZac3MyMy2Zmbk/JqZ
+        kZmtSzsuVTczgtnWzYxgpnUzI5ht3czIzLZmZjTM1tsZ53htzc4IXlu3M4KZ1u2MYLZ1OyPyY89m
+        Yw967FhrzcxokLuI/v8QM+P8PZhbZCKqGYc+7S2YysR4yy7B1M1nN2w4+0BknYedyRiI6H36uNcN
+        aDpHgC8D3qfGFFuuT6e3w3Jdt1l/93Lru/2ntwE9x4cntw49Xz958UnRY+J6nRIiJsNhexpy+lZh
+        6Lv94CnDFnBIvc+m/N+6Kb83O/oQI/6zV88vNN+b5m+T4R4Q3ZDJPo3nLPbpksU+JVk1vdhgDwRe
+        x1Rvyq/5CGICJ3mOJKRiLXXLpdMoFwibrDlEEjSJAi+vackKIyz3WguxqxPSlM3FnyRPW7DDxyzA
+        F2lmfIyy3Nz7gZePSwp+oqrlkoh+pPE4ltEZFLR6FeBMQGjl0nhMK4aDic+HG7t5lbDICCTEMk5j
+        Y7S3NvsspmqkeioTRV3B4wxGbnhZ86t4GJHrxqQBVCHN44cmHyZ/OFQShmDa8WncZlFFy6URZqKA
+        8T1n2wL0EI69gje/8HBThpDFqd6l/hSCTqXw2RL8RliMSzEagbho+LDhJ2y0TzUsEybJ78cBCSbJ
+        8aKyjKejEGxMjRGGS3NYpMSl+cEymRZVfsbXjVA/ywt2v0o4MDOp0whcJGDaLxBiG5HoYbEvMrwc
+        qXGVwLgnklaMa0oIASRy/wGAicx4YpoSbiEJnKyQtrWw0Na2ASEkV2JiCkk2SKbcH5yyqH02BdI8
+        GaMQrUlYONKMfbaULuBMnykpfa5tZts2u75LO65tsaHJQCMztvwYaAoJb6gkjbXpT6RwXMpxx8jl
+        owGCuhqObXFdgGIPih8irVPqwQQ7knGC6M00tQlsq3mMUPO0XxIF2yrC6ec+3yHU1fcgxv+JijPx
+        ik8ufTEH/bS6MoHAL4vdArXPYIOY4Kd+Tww4GZC2Wc4I6hmiX7fHt8HAUiFopyxPbyIu+C0X0ee3
+        7geIst9w9dWi7Lgp/5OKsoDohkRZnMnPCbNySZhFEZK/LhZnDZ26ujhryq8hzlqkAAUhPtS504YR
+        dnUE32LZISE84sclSTLi4yoYi4ckGUZphwSZCHdiM/pK//L/qHzIFXRIcgT+lvQjCymt6A+JTWey
+        E5FQDFf8gP2XA7bC81vQMkRP+Eu9BDGlqGbODeB/KkqG9K0Io6wTUj8qRD/crMb/qEZEAnUIsGQk
+        QgOeeW+aZGbcEcFQzkLJ1VNqVFINalfjDyCKQxQRIQcr5Qemg/hMkFiizqi5vB/qiA9V+yR14IHf
+        fogflEMlDuJ+SMLr+z0SbKkXkqd2Y9RGPYKaistdAQv8QSRJiKCCqgDKhtQzTtI0DxL/klQL93JC
+        QR/jHSqgFAZ6GQIiLCbzl8Yqucj7Wy5SXEYIOX+ehGGrtruIsTKhbUrbc9Ymsj9daHqpRqczOR3P
+        wrfTNoeLGQ0upJP1KkxtG4jkBcVXguUr/y4MA+zYo8G0nAWEprIzHRz2gkEZdAflybB93usGk/Hw
+        PDiaTIPR5HAw7AVhuKK1tgNk1C5n4ISGmM3xxKqT8HA2JgSATvWCbng4nHSIhhuKD7pWEmEzz3OU
+        0eFpSQ2U9E9JpacRceWt0bnN3QiYKhFhOA++b886fWPt5wXQk71w3B71QJJtv09mzjjjX7YIZ+cn
+        PYDN7YW2l3B0Hr5daO+G+MPo/A23/IabXiW51MfTjPHlzbJquyx/XPhkkmBMvQ4WtWdOk86gPQzM
+        n5Ani/CzjF6TD0Zczg2oWhW1Iszb6umjdqd3OJksLQBwNpfHs743/WlW7pgJ2gis/ayqbVfCc/+h
+        bmZrDQedn4LZhLhfOZgFpyUt7aAqyiM6mgyHk7cMFKx0/G02bXd+CntnWClLPS7goQZKm1YDMdw3
+        h8M2pJMp6o0nk5MebchgPDE9LRKMJrHAtWlS63qhQljzQgAS8zIAc9I4XoBncRkZ/u9wFuwQQCuE
+        gkocGPZmMxrx86hJHFisVRcBakiGFw9BGGVn4Hr9sIiSDjgusURNDDsL+ZVoZtDEU8EMEfaT/xI/
+        BJdL+oLEgt2EH/FKYCkgzhjH2zAoHfCn+ECR0tznD3Ao6MTEMC2vBlNL0UEWIc4NSxskHwhwwUDl
+        4M0dZscwkunIBMONshWMz7G8hf17ta0yeztgfC5uFfvd0EbaJIOFTWLz/R555dKXbhFf8jo7ZDZX
+        qdogFRg3tj9skx9ze9BKQSDnRRm5eXtYfAWDy3bH46CcnQ8H74nJHg5IZqZ6/aA9DoAD4rans/4m
+        Da7Xmw3Gx9fePdUEwLJF8BckFbP4ltCKTiP4Y5BwGkfskJ3SIKM0gm8upGvJ0rKG6AkbaQgZGG/Z
+        045K+XMSsVsIbbzIeEuyUKwpyZcLQ8EyN+1QKqmNLBgH1F3KjnAqTHlnKbOzIOLKmMshIAtjGq1w
+        bG1cOpMdwbtKRdhxOojYmQ/zAvkbYZCoo5yAoH0c0uhypgEJoCgAKgvRkggC7dEwBZAYOAabGOUh
+        wnNwBesEOXY0FWUxNoEAnwBPYc4yvkKbOSRpSghWG5CdQypHMZLEI9WRrGWkAT86gPEiNi1wzwoC
+        sAcMMPKA0VBByMac8N8CMKBpKpsxfDnPUwu38AMI6TkjPWBChPg4HTMA49LO0jcRMEQOUaHtgVUc
+        GfLMZUw1iYShVR0QmaQ5KoE+dpEiQCpaVhhVCFeBca07hf6UszoCd6HQLIiEsYyI3mnI3kEMTMhL
+        LDeKjmDsiY9BEPFPrzsYL1FE7HeXyWTRGHPOtxbEyS1PI11pTyRbk/GY5CGzMw013OUyO+MFwnlR
+        wevQzQqEBcJZg+3GKKdr82OTzkJHi6dlzaTT4exy2ukNDRuEkmsTxxqWEZqJqRlp1p2Y1Vi8PuJI
+        WmZ1b4gBhgRJUBr87ROpgRRCtBP0DNVCbAHKaqEJIna8ixKWEtB+KbgVDggR5i3CSoBDOG1c34jU
+        dbg13mzIyFiblkyQ2eQBF7/AgvV+ZGwJ8Rliz28TzTwggUT0JdHK90zxEfjuTGWIj5AepDy+0Oxh
+        JligSUzDBZsxUpDqUHGm5L/SkIqAiqSGErBEJQwxCQx1B6pAX/A8aMjQCfwhKepMpduK+utAgiIK
+        BXoJikukkgeLzkHpBOgxyhChHIaGsm7r9IyEPEaxNZpYKANjbEnxlWdFMihsgAmMrcWAJpkUZszy
+        2JbCscxCwcYM9tkF2hUzIrzeEvGtd5xs0f8gNyI0PP9hjH4EynVOLP6U1O0mwmXzmG6dlkSkFoiW
+        p1m2oCdZ+16LJzFucjoN/j45fYVeOv020ajhhQJfY/nrkC8PzQL1qqC8MeJlm/zYtAtPPF2Jdjm8
+        XUHsg2UlsG4kxLhmRMvKfvukF0yOgnYw6w17mA7KpJns9cbXJm/VLODySIG9S/uPqJsMIty3gliV
+        8/p39AZik/0kQ6YzOmS7XxoyN7d7Gtwcz11RGbMRoTYy0QiwIaF9QRSAvFMwzTDkkmghBDz2fA4V
+        i4xRso8HEIKM3cHTIIs7TIMiI1QkqM0ii2SZCZJXYskSclieS0DJtNH7mGhRIQY1CQ1NIvEJxJmp
+        SwKJhEVDFq4s0fZfCDMSBNBUMg3B4Mn0TqF1luAyHqGRaJkmMgYSltwMDkD9MTKIs2woDjQtpVIW
+        EciMyozZl0TElEVZUDaLqIDRx+Q9YRrGDUbs9w00s3LLT2SYKYngbpCaWSJmINElDaYTM/4Y3ISt
+        1Go3Yc2YUNBhXDFVTEJmcSmT3shMJtvKrfoszhSRTzayJ5GRZG0Gg44qxsCeGNM6GjQLIEqHEowQ
+        NBWG+JALppaKsyD8McgppWft42l7RKQRFrtloupLMFldFAP/0h8+7I09YfWFPWndqb5cqjTXyl6H
+        fg4WqlUUtA7OjdFQ3+jHpqJXNS15tF1Le+4Qhqbta5PJOrKtkqzjDjTlIjTyGysxoFxYwtjb+MoE
+        TYKigPZBx2Q6iaeLWHjJjXoJ5Q5V6Q8ocBya9gwlBKkqQKhEyiRLgg6Jloo4aBcOrbKC1dIsZrUc
+        sSlBSrglgrLEpqVvto8OtVQwmeaHldBeSygmEwh5GkE3JAoEykxECdIXoiNZ2tQxjXJzIjAgB0XA
+        Kj/aDMzIAh4vhhrwmA0WAqZUubEiZBZb7/c0qb18TanDGqJRZ9nsAJKOIQF9Rg02FIdJbmL0aRAX
+        yG9Ge7eyd8ZKpWAukjG5VSxs5yzlOQG0MOqyEZVDo9GHrLsyC6PuzlTMRC1lkTpjyx6PkscNqLhY
+        yR3ymRya6lhVmHHHNbnfwMLDjFQylc6MJh4x6mlcRWBHFPAoURtaN8bNfaI9BwXfBhQdRhkLtfwO
+        Ig1LllCyIzyRmOGEUZilqdhCYeRaBg5HhjxWyYJ5FhpYUsabZPaUMh4pj2VlI+fnjPEkMgaJ3Bh4
+        WOzPjKJgcyVm8Iw5sA5hsSiY26ShtYWYAqFVLphn40CUjR2m6dBI6qHtzx5tAlxrqGHQQsOGUuZP
+        krk8DyXkOeZTyJAXB4/btKu4AbajZIbDYRcTlLzutGFzFtLCfKRl/37EJihJLXY0L29cIjZ/aCOX
+        1tJBnbhPobAqBMy+9KMDaxC2t1naJgOly5CLidCX5lxlqpkvJjdwVTrcVGBAst9RmNg7LGYKCqIK
+        jYRgjEP4C5NUyYMzM2e+dEJblu1d7mvojDUxCpulIdgoyEJWYAQtUDSuw36YpWDjDr+0xB86tmRg
+        IQhcEwG3jLIhGwBth4Tkwqh9WLnSbQYs/8DUlCxBZCGvThHaj9agzxQjMG1xxdKIeWloylipxq0E
+        aSz/yCx5CQlXt2OLBbaI7SMvWagJbOvXkU3oozkvWzgfHg28Q/mExPxROJwcT9y57yJnbi+IKrVj
+        zuXz4UY7Dhp3x5bj3tugsfs1ubuK84q7J/kCc1cIRZEvgbl8LOn5O4BkiFe6kyxaeNx5XyODb+rL
+        Y4gRs/PN/s7TZy+bkcIIDOFiMu9ogt/hlI92IaBNut1mP56aryaeQUj6eEYuP0hou8rt+P0e7pLn
+        Co/PyVTu0p8cYTNidZaQqiHSPp7ATQ5gAtHZUIkolgU4dY4YjtxeyCVg0MF9Sr50m2gxxKZOQTtT
+        WWCnZwlWtBJwwsizjDNy+5t9oI3WA81F4XsSsxFJSfsbsVAgxpOQgAuz5oVP2hYJdn0u4CCihUJP
+        ukDrSmkoRTLhVpmqFdL8RlBSlnfwdqNxFc5cQvCdbQ4kh6vsiQn3i5giKf/JtHmPLx0SyeYrrkpl
+        HfhDs9+OAgPEmxKI3Sjsb6DauOjEQjOAYMN5wjb7xP7E+FJjc5Ix+EhOw+A3IJAn8uSMn88jyiY4
+        cqUo+MHNgh1ZEvtchLCJAi/zGZFJaEgs2r7nRgmAj0d/QbALMC2pQvac565zgQJFAQudQuT0tLZs
+        MrNsMOWUoBI5XpfQXEL32U5WpLaMSXQY71AyJdYZGACc6G0C7soiMawp1UAH9WS+QkKsygjiL4gk
+        G/A7uRnOV1WqDkhaEaLPv0lG5EATfEAAjTVGzCL+jVvzhealo1PS3vG4MH+U5mQhsYn3exKBIPFg
+        H48AJgmdQJjI8rwfsi91coAzDT6rzeMMeWmS8MgpyfD0bTm7OUwj1HSBxc9XyoukABuVkDFi84xf
+        kiu7zG2CX9xTzAOzlHqJJR/yJrQdcP6bFDbVh5CN2EEGZDNJEtFORV8jts2QR5+DUYus6OPh2nSI
+        SpJ2In0kpMFOixD63A/iz4g06cNNW3WAq8xEVVR8DsUPhhYcKSCHIzpEuRTsL085GmsKZu7yVT/k
+        Zi5wr3qwdbzsCuL8rRYYWbP/x3TyNuhMTs5D4/1DyuhZzTNx3tVjoWpnQpiQq0rP+XBxD/BzOZ5O
+        Tk9WV5lzSCV6zvXg61R5GU17x6fDdkPF9kJn1oJg+jEuUCtsBsxWB+MOWw1mvemo3Np49P/+X6Tq
+        SAUkBo6r7VCZoD3uNnZ2CrdmBtG4qzZ4ugzG7fH73jga92Zbg9EJvNVPSQSof+f+vh4dbgd3d6jE
+        YDy7FwWPh8NgCgZdBlQHrqfdaGnaGxyAr4zLl71jmpxpm6d3wpfVTks2V876gzIoqRqtkjE8bk9n
+        vTJodzq9k1l73OEyk9Npk3fvBdNxjYmYM8W8wjd0uU9I4KfYFv1zJhO4CnDdcHIUlrbco8Wazb5V
+        5Ul7PAc3TfbGI57xLeQ1ejF/4Dhpks/anfPwZDIcdM7nx/vC5AUvbF7zaBdaeDRfK1rhRra0Xpbd
+        JOf2MC0h25/fyE0Oi9WaG0/MmiPCw7tnvoErbutVOOZfZsDrIL07KKnJwWjRQeZp7Xszsms1H1Wl
+        r4rjYHFX3hqMYEuX5YCYwGC2sAofz2c142W+/qO5Or997ODJxd600wtJmajlbS16CZhSl+xX35jb
+        sAv1bgRdh9Ne+6eNR38aH5YnX62F68X9+8lWZpedu8vB+Ni0wtd15hZoVcKgsIo6urxOm1p71NTC
+        bVm1vXfU2rh+KtKMu/H5bMQq/qjd7a08NZhD3F6b/X2Db/7eWoUvNEZTEY7POxuPauVvDjtrrbP9
+        2aTzU/A/pxOII4fnZplfEas4PgrXQHKTGHc1PNerrEL0XJklmfBKqF7k4JX1qsGg9WCLZP1HX35p
+        DVuDrvOQDw/hGFBdGbyaO/2WrfXIaBp1Y9mQNh0uBphLFYQTnF/jBkL7kDQOEio7PzlaSdmm4FW7
+        DX27tvxwgjYgy/aOzx9u9N51hqe0HR65cVqY5iCydrval5NJyXc/HHQGgfUG+rOhB9Z2zZ8ebsym
+        p04wPR0PZthlBmSrRmzx2i23/obFawuSLnCIGYjfxffr2VtGLXszpD3Rmx5O2tPuv7I0XyxFZYac
+        +eZo2Hv3LxHL5OIibprMsJpsjhyswh0bLl+2AJ4IqLNeeNjrD8bdkMuv+x5rUr/CZlLeCikC+j9o
+        4J4OuJDJHE6j4RzR2hffToLOdFKWvS4c4YhMzPrtGW66jOCEe+eHO1GwM6Ot3h102qzUBG/b5zjn
+        NXE62jg+pY3Z5u2yCZ2IluxoUKLkeDIbHKEeZTlVrG69dJ/qx5EVRu3FN/ZNixDHLovi7DE8P/k8
+        NRDmS2Ay7eeY76q50u/3BB+3x0PcqA/5H4Rt439w0wvGIIQz4EDDqfmHk5wh+OJXzm90sLcGO8ty
+        RY7+NpzPtK2acvGCQaIynPOKsvt/q+y3p71utX+J1HzBN5LsdvBa9Yv2cQ8RoGZUiG8fffFg1B5U
+        N1SISfBVJ8qmJfDFF1/ivwfc1xf0X31T1su+eQPbBtWoFzieDrpv3sByAdNFLTVaSJdIB/PtmYyT
+        doftFgSIHTFDUf2ch4iLhyL2O+5ymI+n7bMBgszMw74ETBN4w94RsPQAPmInhPMv3tICn7yN+OXy
+        fUP6y+Bh0Pj5X/8Kfv7lq+Y6JIqNjwbHq+r6bGrjH/+8pI3o5LTs3/2ZUMHXpHZJFNjp3g/u/J6T
+        RjRIcp0dpT2V5Ift5FDqIi6yLp6jO0QQxTi9s0nVSUKgdvd7Q+pgMkUL3F9oedzVGqmDeD/4eYN5
+        9sb9jVe9ctje2Nwoz0eHE/6wv/uY0nArmJ7i9vhOd+N+ksd5vgk+02+Pj3u7pvL4dDjcdAGYzqku
+        1QOVOZ5MkWLKTJ+ITXVJ5HxiYgrZWiRQEF056x20h8RI7sPErEWcCpGKJC+SLKPu2oflZHg682XS
+        KEviuHD/5YnrfGZL4BFRnRXF5gaxmrPB5LRk8omMLFKSep3AgNU1Idlm9N1/emz7qn97aWHkb2fo
+        4gVN6eOTwcb9nzdOzM/dweG0zcPtDAfUJn3abo+7Q9o9m1xmp0tfiYzSh/sbf49FLJLiMSKQioSw
+        KvLwu/2ntuhTYkDPB70hIXxjF94/5vPLyWQ018rLhmaA597ohADuVbVnkD027mf0i/R3g/pfTOLX
+        Hckr6rGctUcnHzakejN2bMKNbUPE95W4r0XweG+DBnkyPC11HL8yiw8+2VSmroHZAqx92VJWaPkL
+        CSlCZomWf5q1j8uHVhqzwtibkgt1e7P2YPjm8PS87A2HfzoZPpQbvO5eWey+ImnbrXaStGbz3ze+
+        eby/UU1FvXDDeGg/ls9PZ6dTyjhqD8veL19+8cu9r4jZbG0Fr759+m1wtz27NzgK7u5Nur1hZMoG
+        v3sYoMl74OQ4hvyJxrgZvO2f/+WqpOsy2oOrAuER97YOHQJ0biQWoHa3u+NpT2uRHDfmLlDjpjLV
+        iMwQiQSCR2FCX7THveE3JPLR6OaqMrxfDCfHg/F30yHlVtd1/zJ9+Ed5ZBYC/ZgRDQ05Zer4G7eL
+        9bZ8zh0q98smixYGx8wbLkXhl8AViR2W8S2wfc9RF+X4hkmzId5qStNVyjPvvuCC+AUV57PA2ee/
+        hOPesSG3TTZreyoD9eF63G+jEbRVl8lXDaVp3HMV+2JFvYEnc+UF9c0ga4b5hVYMu37E3Hqlmf6q
+        jXkefXET+M9YILixR5sBZAPb+YV9W/hWY2urLy7A5epJYCb8IXi08kLIDW08YoEh/1B8shXyZDKA
+        6P6hbTmZx0F46QyxVHRxdx8IkhPVrg4ShLk/fhBMKyJD+uzVS8QFtEAAjSuM+eoT9qjGkK+PUoA1
+        PmbNhdSrUXsIueoRCQEfgIlV4TOXDWIrSq9FuW1wUSLgl4TyuKBF2wZUUdZHr0uO51u7LEQINzUf
+        8PSi0Rq5MOgPukS6gwtKHg3eke7P5h17ESYEWibT8BAbxXncv7CCZpAVf8Th7JQlx6D1/GlgI52U
+        ARtjRpNxz9kIAUVItRDpZX/Wns4CK6NeFE91nTmALn5pqUu30jx2bepqqPNG0W5YKZ1w0ruMrzdU
+        q47QodU2ljAGVtmcCfGCdd0V2aQDPNz4bj/PRRq/hMKCQ5UuzGlesLt8fhbniGRDEjHD2eQkDN8x
+        abgq5i4nxV/Om2GMPXcuuu9a9lxn5rmExl9Mw69N2BYR98GLG6ZMCNKQLElF6gVu14W1nIuISp3E
+        W3oBchaG3XBMm9knShcaaGlvX484XMQsVnKDq0XN+XLx54JBMayi0hFqJsMhThHrS3fU6w5O676+
+        D1hF96EcOMH/kqg/qVo7nEy7y25Vs8NJ93yu7ps3/K2J6cymiyVXRouadReLrmI+XLxdK02yPE7y
+        OsNee2pO0Fjmg98VMSBL+UkJOzfpt2zpt0EUzfna72u0xNgPQo7btxxAc366Zt1bORqODIXYT4/N
+        jwBmn9/sMN5MTgbjAfM6N55v7Zff3picrQrnOmfsq+IOIh7bL7+9MZmj83GX9Nch/Wmzb5L5FLTs
+        p2uOir5OF2kjU5k6deSxztFHx/2aj0Y+9rmHP8keHr+wJ7hPmZi0+iQnNp1NT3vlCS1j0uFchQ1u
+        YK7a//d//z9cBxcSSUKysfPuB2Bk1OhgfHI68wfLP7bfEdX/CTdNzWkpKV4zDmPH4pXhhRsBa4wk
+        bcVShTEuFOKqINyUNYZ/hSb7K1p88v7Zzouf+s+7z9X77b/9VZw96x7+8OLs3XZn/Pzr9+en30z/
+        3P/xYDD8m/r7wyt21Zmerejs7l2VZUnwX4FSsbgX/DkQhczjexvVQqClwGgzqyQqZ+/ejMC7SSt5
+        0wF6g5/9gjpsd3465hOG+8HvYfPO28HvBqOTyXTWHs8q9w7eEhcXMazzKmWMwHg/ECfvTNYvBtLj
+        aa/TPiHRtR0etrvHvRqcbgFg/l0dkj/MMHnE1giJrLP2NOhWq+lg0Hs7giU6eBj8HGzwt/3J6RTO
+        rPeDjTTb2LRfD9o0Sv5Ymf1t1jN72rRYxT2ow9+VUsh49X+C99iSm66pTfptC3BNV4bt7Ai6gqOp
+        9vmrnxor50XhaldG4Z2nKGfOw+rfX9HCMXlq6Tu3vI+TYrTFgvSeC/t4H/j55ukTLoO/VOLJ42ec
+        fNKGP0TwBPej8fnZS/OZPbD5y9435gv9RfLlDyb5Q7D/dlCW/O3VK/Pt8at9p0Ly9+92zffT4TGc
+        eMbB/jN8f/rdPn9/+r//V1n2ht3J9Aifn+8bkJ5PCZijU6IX9PHrgx3zlX/Qh+3He5zeNnEkzadv
+        7KfxeHKGs6SAjz54uI/3nz7+G77s2uZ3J+PuhIe2t9PiL/T32Q/84TvT0N7//l/jTr/HhX549url
+        Y/76A4EN3L76ziB7RhL+cduAuf+9QQvjJPCrCqvma4Mc4AXGZ/74w99emfLmxy8o1z7kqfoH5ooI
+        Bmfv2NXz+IxWfdu6hKK7Pm3BpVLcUL36t+Pe973eT8s1xPdNZfeIEfQbCu8tFX5F7NIUL5fLq+Xy
+        +4N3q0qny6X//urpcjl8bID578TrG0D+ezPIKN0E8XLx58TIVpTWDY33xisKi3i59F773WBEasxS
+        4b3HWAz/pO8v5s9CGQE4vYwTNXd6aUpWR6EV4WES8N10yHW3zDHSFg6RtlhZZXpVJ3J8sDpPOdwy
+        9utyBQUUIssdFXN1/JjMBgyelJ3FbB67p0kWSSu6UEoUK7tYoGHNfTDBu7APsXoQhhyGT6a9kaEK
+        K/oA9by4D5Elq3up0dQVHbz84ZIOagxluf0F+ryiD1DziycjvgBTRPNXNw2GcDF+VmNngVs098Cs
+        5eIe1Moe5hhPc/vMoy5uX8vVPZDMMh63g2c/BEv5VR+G5V3cSbayixpfbG6eGejFra9eQnUWu6r5
+        by5pPl0NfMWtVxCKx5dNr0pXNl4x/ubGdy+dW52sxowXIpobZ1njkoWzuu2aPLKi+e8uw3qyemcZ
+        EWdl21YCuhj41Wifk5Oae2CR6mLoVze/Q1TzAsSzZHbxeszl6mn923ffvnq588PTp9++fH4BiowY
+        9885sdy3UbluoIVB+e3p7Nsjw2PhsIMy7HDDmY9HPeLP7bHxbKMsWM1NTjlo+6++gpX9HKevrH/l
+        wwa+8CejeVel3rgG3tC+ngzp259OCIBJ92GT7Pkn+A29J2Xt4bN2CT//YJ80wW572g14JJBH5rzi
+        AJJxjCOxBdmPh8O37fNyrz0enJzC7YrLn06q8m5kJBDPS0BWsGEt65vT0aH5GqNR2Jt6VGFRKtxu
+        l2YY527mXevflb1urzMYtYf1r0b3Q/TTac/hPvjFaKZNqmfEGj4roMY4cT/4w907UaX8/4N1f5P3
+        zzv3ItL2797b5ML91WX7C0U707P7zjuph++rKlJBX/UeAP8CSvPprPPt0VHZmxGgoZ737TG/gnLa
+        mb87dDyZHA9NVEWvvm+1TwbRj+VfSGgkeethutsrkzz/7jH+a82G37Z/kt1M7bw9Onn8NBFfn/59
+        9/SV2H/JDgumQ6fPVyaBaNqj2bl7917w8BFhke/GBjbv2bte53TWI6hddq1ez2TevXNVMO5s/hy0
+        rU/YHTOZbDa5E/xyL5oRdb17l7FpuupOOrw/ov857U3PnXPa3Tu/9xBw4Xo7jPdTgMtZX/2CGVgY
+        y917X9mJ/EcdhtCO5s4/qfZ8DWrmqwp/xsY0b0GClW0lVBuVfW5lCWOfuqCAtVFtzFmhvmg2QX3x
+        RWV8Cq19aXp8eFdsZoqEr3wziKP83lfsJXdBpjM7mdyAsoOG/DmT0xe/fGmBsh44b/rTN6cnK2D6
+        fVzkRSJWVMO7oqsqPnscy9hX5HHvD973aHlu/VfA9CEokfYuA8F/bVFLc8bOuW5xt6LfHkxXdXio
+        6f86tSrhCfwJQz7750or2zYk/Y25Uk9E3qKjhnqZEGbzbDMoJCN2ctLuEKW/H0S6hmf2KbG1iJ6O
+        S1BImABXd+VRWO9M682A2FKQig/rjHN73U+2/Kyvzf1A8spbWI5yfjni0szlmJ8vfgXs+dWAB2J4
+        RQSPApzd8sdBZxIeERErlxcIqnor6xcP+KSEL9/xp7Lf6/kAD1v2OskWr+stvkzXnYSM7d74mCA1
+        7ZRRp4QDxxcP2icn4XQymdmHhcwJJJcHAXmw5fLtFY8V1zx0bF/RsddEQqm9Q8DCAXJ1jPLtOHg+
+        HZDIQnWnY5wdx3JLxFs4GuDYsca1ke/TBCUcXnrdwN4cCNozLsLGERyS/4FqRSKJKv8DKxewKwaK
+        4hoSatoq4+BV/3RaonvqNi5Mt/SZlBbbIF8QMJEgBrj8hBeMkSUjHf+RenrV7xFkgE5FIg2eGFDL
+        YHI6KyFnobfBODDjgJP1oNM3xLk0EJm47RjLH1KVRFoFT6LamdK6GK/kBMN5aA6H9s7W1rD75x9L
+        78FgTPsb/wefKcHdPPBSRUkazKiNe2sbm7YUWkOR54//hrtL7jsuLT0jwW92vgG700Lhv9Fo+XjJ
+        lgb3wved0s0v+5O2gyen55sBce4hbpxtT4bdv7gqJupGr/t4XOJm6v1gsQ+bYYu7kZjmbfv9NmKI
+        dHokeHapMwguvXFJ2w3BP2ieaFoPT88jfjaqTRoz7mbZrLJDtAsrgEOg0N/DdsnvRwW6QCVbrtwM
+        ZBr08RiU/4AKIg5wHcB9jDZqhy1QdK6Ir+9xie9t26wcLcO3vd5PwXDylp+wqmHyg7GGp22oWRu/
+        GXeGqbsA3XEckfqkARwRiyhXUfC4Q2jiJe/2m2HPZr9t2nqEPVGoKM/+GLRx6/BoOhktjmhdDAWN
+        KOoPjvsfA0fc7lWRpPIkEvoaSMJLysUqHKHrD1pGIFnWxaEEbkiUtL9uGkuFrjqaHB2RquopcFO/
+        tE3PCLQAjkPtsQ0IDISmUkcxEWPzlIxBPgY4IpUU+WJT53EUx7zj2ryA57IlMs3utm377GkPAYmg
+        gVNFhfhbQXcAUHsI8+ORz3Ps2Y0osiiR85Pwz+pE1OlrXz4wHLX0bz8RoYW0iVuWTgjpI8pQ3W3K
+        +gIHzR7C7jS+WXCSSUF0iP/R8b2v3MWP8nREPZwvg1GPAX8FkuwuvprmTNVbSmcheBjkP/qNzcOV
+        SX3jbHx6+v1vhvlGDrIK9Z+aLfzGcX9FzrQK+//m7KY2uWvrBk3e3zbYBunluJX6pt19Iz5maI9e
+        l6bCROwwMT0qXdH5sb0rnVtaOW6flP1J5cS25Mp2JT85DiPY6Ci31MEVvOSqOhdet+xLj2eOYxL6
+        WInB4gd2gK62obvXZy7b7dvuHmz15bIrdg2YoPZfU5E3b3hqVjy6K4oiSosLL/BUDZkBbDx6Muhe
+        7k++Hjwqxja6PjwB7HsfCyggKcv///bedbttI0sU/h0/RQ07aSc9BIj7RbHUS5Zlx+nYUVtKunNm
+        9dIBSZBEBAJsALSsXNaahzh/ziOc1/geZZ7k27uqAAIgQAEkdIuU6bFIEFW1a9e+V9XeLYE6jC9u
+        DJ5tkATw3CiSsjhOS7hegYS8OUTtyQY5fNcSJNwouymQbNHWSFuAfqSB2xtbORr1agkSbgqKhG4J
+        3hxcGN5rCdf3Cze4KYDSgF1LkJjiJEfO4sakJo1FtgSLbdDSPLE0htkMuM19o1or5NvKXs2rUAGN
+        K5o4bh049svGeu810+J9tgE3wympeMYN4A1XG2Qb09HX33y4Ru5dke/Cy93vv7WbTvVP3FSqnYoi
+        GaK8biY0n+k3MEAXV/3CKWaSJukHQVANYYH5RINN4Ff1cX4+dKI1Wm3WMk2Zd9192MrGNAnI9SPX
+        d0Bvt+bWkV1t5LkhqEEndX7psiWwd8uWNLyxJbGC744Hsh8Oa7KAwo6zvTn21J/Y8/bZswHsZfiv
+        0eH1r2+yS7ZwU9K7fDdmVNqivq6yr7F1B8fkA+6l3hRQli5KZkugXkeuS177oYN5PckXNwWa1h6y
+        45NTXk/ihrw6c4sQQRheEJofkGD2W2rx3hzK7Lbe1JETz3AxL5tA9yz3eRXi2+mkRr7VyFl4ieO/
+        5AleXHo9d5XCgF0EXYtIFVqxiNlbxzXGkqNpkjGeaBPJdSbySBvasi6Zuq3LafIOLxZG0dUiCfd7
+        r/GUZ5oNGWuRCsvIFyYjJ8utOy3mpMZiH2xkzL6aZqWBBmudjK7a9ZHltF91EQyjYbtOsMVaN07s
+        jdp1gy3WusFsvr+4cXvs5BrWdtoWW6t2tV22x16+ZW237bGZb7nW7Sycu+1Rmraq7q4tMnmj6s7a
+        ozFrVt1hewRmzSoXZQSo5YfKWuNxDK7/zyBg6okz13tbtK46r6HSXN/tsbzqvZZcc/23R/qq/xzm
+        F94n1y/KSDzI5YzFcbgc+i4dn3Y6Hs8HtEizN18M3pu6LoElKmuSpBln3xy//OH07fvj01NeX3Dw
+        UjFk1bBUW1Q1RdVAhOtfj0fnSXRx7oBo11VMwaTravpwhLlSoVNZkmQJH/pOso9/ozH88nXiTM8n
+        YXQ+mnn++HzsRe4occfQ0nUSmufp62SydPa/no4X0f7nv755dfLhd/rlnB0mSPjD86Pv358evz87
+        h6F+/9pPxvt/XUNEShW3hwdNle4hHlYUfGuYsA3TuoeYWPHa7dGELcn3EBNrJkMDhPzcDiMWXiNS
+        tIciLcr2zmOXGuvG2u2RyD0VH+uG5i1yzf2UIwWr9oawoVkPhWdKZvnt4eOeMkzRhbpF8rifKqbk
+        ZN0iPu6n8Kjx4m4ALxpgQFEeihip9UBvDzP3VKDURRVukWTup2ipDSrcImbuh5DJJSHOjpsMz1cn
+        ls8xqaTQICKd5q4uty3F+de3CKoSJn5N+HVTVZIWn77mZd/2iIHfWJDc9XeA8udYGAaTK7LeSdWx
+        GW8+pUPC310wAwMKbFOgoqMecfxkvwfz/WRIwtFPgiWLmiT819ERYVsD/6LpjVxAzyXPls5OZ79c
+        xli4Luani4V3R2eCoSqacPw+q50Hva5K5xnwmeZEGLydO1M3HgzPF06UBG404NGzc35xlA8zKIEq
+        0rJ8LEzHw2081Ob6LksjHgKkgLAJ25UIA3yAiSB5rgO8JipiB7GbiIUNkGPWw3e0A7JPnuNpakxj
+        8OVX5SO7FSm0W9OTbNfQEz3qvzNB0V5aUFTbUetJio3MaOoDiAsnmPouUaspQrZ3oAg60kMmCdmy
+        8yRRoAi8nnceL4fbUULauleR6b1AAlsMU1r6bCi25Nk6w+RW65wu80NdqRLzanIN8w59+Lwz89Je
+        WjBv21HrmZeNXGZeuZp5NXkH5qUjPWjmVRpSxHJ3aT6sLt9TTw+txtxEDst1Ua6sWFzpjBiWD1uQ
+        GwVi0JU1Sc6nsr0wX6v6VoAOh5p9jLYcq9Sy7uDnmt5oPVCV6khrmlAqewP0sMjJG0DsisR0pS2J
+        5Qa4H+SVI7ENj8pfgzCfsTt7nEtcnv+vCBv50xY+FUGa+rWSCjIGoHVRKhOXp//9XppjCd4Xg+K8
+        SgWax/e0dnHVzcyxG18k4eIGr2ZWlVVnNzR/k8Hlb1hOvQB6igvCisgLq2J4AuM4JsHqKp8gtvHq
+        JL4zCufzcOwlV+y3uuuUrNFn7M4kVk7hi+qkeZGw9SCX2LGuI1hMWmWC5rA4eIcJCWghlnxVH1ob
+        npYzdyJY+uxq6YAXj3PYDOhdTVzUtFBl2nw1bYAl8lw+5QIK1186xyKz0RXpVRBs1dtzQGn67mdF
+        +Kv6Zpn4D1LPOy1SnlYX4t1gPslN3YwdTmMuvpmv8kBkdU/VewfqDIvWz910FvlMR6vqIFV9eyia
+        aZ2QXmFV01zZl16S4IV2Sk/hZSAM3ZGzjF0BCwaHV64rOKMRLb3p+P4VkJzvJi5wGDJE5KKsESi4
+        Soa1z6hiKuRapEDEisiLt4pDji9eXIUmYDRU056Yk5Eysoa2I0myNRqOxor210kYzZ1k/+eFO818
+        mnTC86mwumxMaue/WlFOZsgq6ia00axzvWYovhXknrG+CPZFaN403hfBa/K8O5LvjvDuqPBiyT4S
+        mnoLcygEIS0LhTIUU4Xg3fnEdeYkxSaWmBovXcyscOzDC++W8cXzmIyWSdwnDDQSO1dxDqGDmZp+
+        XGxErQsaO7qHuIX5reEA42rJpesmxPfmHpYQQ4x5AXkffnTx8h8mKHODFZIIRlkxOYI3DlDCkaVP
+        Uxgs59A5q/UVJ85kQkvdhdEF6YHMxIzrsGAzUBCYzUXs5dG6aCi6aEWgXo2m/sNLScm8QSnpwuoK
+        c1hdAWlemDtY/s73hSlNPhDTWnhegFV5rrBAQmcS0TUky7RsQ9GUCUhE27U0XTUfsETcFpE59oJ2
+        xEuAV5/Te3Egw7wLYJ7nBDoj2BmZhshcYNDFhPWHSY5of5nMnLnYARgjUzfwmLQMF0A6Htpez+9M
+        qG2LHoqZBc9JDXOJl1OgLpr4EdPDrDADcixFDc+2gx3hVRO9T35exvDzZchxRZOqBOGlSL5BbGHd
+        d+gQ0zrCSGOPWWfoymAqFxCgvis+ia12YkvZ07XegXZjxp2bme7CirRGDhCRK1yG4RhTlibTRSJ4
+        wUdMtRNMBccDK340606EKZY9shTT1cdDNOpc15ZGD1mEdYHUb5HTMDfbHF2lfH4rb0KuwiWYaAHl
+        1BFeagJO5SbaEfT85uRMGEeAGXAUl9GUmSiHbwkO0CdHFA7yD4Djju2zDtBEZ+F+WoAnyHKL0QTl
+        kTcCvAD5XFCTjSW6ZTmfAGMMJ9RfnmCyO0DeBMmIyTQQh8FFjO+xUcMofk4WMDuUZTlEUqWSovtJ
+        rLUWa6pyg2Jt6E2FGKtSCHMPiMjFyGEUXQlzsKIZxcXgDIyFoYMVit2rMMCIEH7pSKgpY9uQ1OEY
+        a1RhoSpbmoxMdfKAhdruKH3+0psSWivkecZb5B3rjLzEzogXx5jD+TltSOKFFzn+cxB1LIs18ORq
+        NDJxgpg4E/R4X4LV8RJb/NmZL76Grzg6MD5MEzw/LwFupXd/RtgL9O3fmczbHYsMUbHrzqmQYrKP
+        ij48AnmJko7VtaaiD8amBpgb0bfBq4XO3DEYgKhb0FvlqbUxRSBGimkZbOwuYEk/4dO8T1CbUNxh
+        VIG2oktAReqT7Ltfso+pVVqWRbgSIseLXVCqkcAyJIzAO8DoxkegCKS4CECcXnEt3JVFZyuqqzlj
+        ybLHKAHt4XCkSaMHLPw6wCkz4cYh8hqZ+N5CmPjhggzRO53QNL3vaBHXn9ByYZxFPbAj7Jw5Xg4W
+        pse8mVTojZYJbYYcesc23G6ImfEiBLkaAhMq0CKsX305cwErKW6iEFxzwJkkWl/0KULGoEcAT6MI
+        58NRM0dz7aNLY5Es4SdDHCsUQP17zC7KDEHA8dgF/3fcuSC7ri3LFJtrDEKGbWngvs+OpQrudTrS
+        B70lVyjGzKtRzTy6qiPHP2Gcu1/7y2+/kV95Ka2aV0CKBhNvuqGT7A3o7L/+1agzEaMzX652iCN3
+        CoSWFnTaI8//lLZk7Z73s1fLXe6RX3P0TMu77bGiEL1+j7IyppuEZ986gUgkm+YpgZ/cYMx/eO0O
+        8z/wrMy5mqvwDi3QnBsnVwRtL1fAOvcG1n/m0LBS132+DXkElkzc2/uvHh2+38P0hfCHlVrrw1PP
+        Z8nTsi/fhZfwmWWE7P0LIMRPwYY+eOtyOyoZodWv7P092TZEwwCPIG1Jn1gyfUL72MOUxLpEH2Bv
+        e7Jli7ou61LWL0zfMvqSLPVVTKcsUagpXrHgijkAnP7eX42oipJUHFETTaMwoiXKRnFEW6HfCyPK
+        FpYNlddGNEoj0lxZhRGxQ6s0om3nR1RFwy6OqKhK3zCUPpDI2ohqeURTVOziiJaomIURDdHU8yMq
+        oiGXRpTNPpBVX7HMtRGV0oimmq5aNqIsaoV1hDlZ+XU0AAlqeUS1b0kGrOP6HOXSiIYmasV1BBgU
+        JT+iqYlqYURFNK3SOtpG34JRda20jvJALY9oWqJUXEcjo950RFs0zfyIRkq7uXWU+pZpwTzNtRGl
+        8hyVtHk2R1O0pQJWJdGw8iPKomwWR1QBo7ot9Q1ZLY+olLlDt1NCzOYolSgHRtCU3Ih6xj65OWqA
+        Vb0v2dLaiGXu0JQyP2qwsmp+RM1ISYmNqMJCmOV1VPomjKpqa1hV9PKIgIbiHOGJZZdHzEsAoA65
+        tI6ybvUN2+5LurE2olYaUdVFSy+PyNkvHVEXVRP4IZujlqJ9hVVJ7cuy3VfkNVpVyhJAsaC7woiq
+        mi4bHxEe6HmsKqao6qU5qkCnOkq59TmWaVXh1TxXI8ITuUA5il2UcgrwZ0nmQIO+Yst9y1qjHNku
+        YxWYq6g7YNZmQa7CKwXuAJCk8oi23od3+qpsrY1oleeoi2aRVkH8awXKgQdmXubQBP/rukMzjb5t
+        6WsjlvlRhjmqxTkqqdxLsQqSW82NKOuiUaZVmJ8pa0g9ayOuUc6azAFhrBekHKybXBixAquG3Qcw
+        +/a6zJHLukNZkwBKWZIDFm0tj1Uppd3cHEF3gA1gmmvcIZcluQKvFCkHFt/SS1g18xJA1ta0lWyY
+        fUNT+lrFOpa5AxAvF2WOnKmKdERAs1LEqrxGq8AdME9bX5ujxLjjX0UTsbcHZiGYKXj4mVXxPMMq
+        nr09WjR39RTL+UUhLbxBf+KVhr4qFoWtOHrHjhPW1x9IHf1vMpuZMKM5Pba2OvxbMLfXjiliLjh6
+        ArK35kuyn+gJR4Pkvsyx/Ejue5x+x5xy6MLwLxhM8CZX6WFJgZrs/DdWvEQufIsFNT1Jxw7gZoeD
+        2Td+KpfuPQv0EB+vt8CO/Alxj9AozD63+zW0++Usfld9BBAw52JF5ez8X8XbbGCeDLR3kO+9vtFq
+        CDyoc148ZMg9eNZxqzlncwQHBqDQb2iO+d47m2N1yKJrMoOp1vwyL5DgGnlWEKhSIlB5I4HWkeOr
+        8JIeGa9cphLi03evJxTe+Qc3dldlh/lvTUaiDbdfK7mIG7WEqTS8+yJx8PQab8++0H8FYeJ9wnMh
+        7EuMZ8WHqxDqC5SgGKLCs/NeMBXFF4P0EX8jQaFY6Pn8nD5bRRuTqPx7lAs7J7O11mkJi2R2zWus
+        NMG1r/GaCte+t4oNNH6ZJrVevQufoyysSNGQriptuWFRV3EXFk+N0zTHoMCCqUvqF10rLbqWLjol
+        KqpxCO8k/OhGuNVDr4kTVvN+r0B9eVK9BiSBFWGtpHIsTsVKWgns7rT0Rb0A4xzLS2TBu0V+yD7n
+        Qqf8uHz+SsLWwdMtDt3z8lj09kgD++CQvU6Aqp20+lB+VNYdJm1lpcdXQ6TPhE+jeDzB1Fdpotj/
+        EIS035gIwnr62GIH5+dpSa/sykthDcpvc/GUhQXPwgSsm3TAvc2NKWH0Dmw9Xbzsikn2LV/PGKfy
+        gdUbbDQTXptwu4m8XF6lgzWbhW7Xz6Ll2O/dZRIBGluNrxidjU+LULYaXJaaLyGrAt9kARmZH5Q7
+        eBUm5M9AaaGfeAtyhge3sdZbocdNrCEkrGmvbtxxmPCNguIvVARd5CqjbERNNkoTWFiW+ji3CE36
+        TnPbr8vUSyqFhGHog4Ll7JhKcPLrr4fvD7/76fTs/NXh2eHvv6eXaYbRjQxPVYtwRuv95WA4+fD2
+        6Ph2IGC0nBv7w+HZ2/dvioM3IN3v3CkarE1o16evNpQ99F2e1Jxiqw3zrhqTDb8JArt9/Bem6Nlq
+        bJrryxDMyznL3N5M3g5pi5W630LygJnkAqE2kzm07mNnQu8dLR3ZbGhWsbKzodGSbD5tXg2zhcAN
+        5xgIaSZy2bsZcH/Jlw7mpyVZ4U4vGPnLMZ5cAGXBjYaMAPskACHNToZjWc4QPmCh4mD1CuGVOd1x
+        eqacgiAWp1BKlp+GYfi+JuvLpRrlqLw/WvUj3xqtfyO/I8o2SXFj821pY5MFjlgZr+8nh3xGvT1b
+        Xz0FA6K3p9urB1yr9/YUY/UQVW1vT2bxLqAByp2MOVmEj4fG1n6iRNDvMaot/MSIU9MVQzY1+M8y
+        +71D38+9czjHA10InWpiwNq2LUM3FcUAwN5lm5M8RqfYFg7EQngZPPwjDdLRT2l4jn455vVXARhN
+        xwc8RIcBChlDIBgU5P2r8Iatq6q69RgyjS+XBzELg+i2KMk7DULrY5YHsQqDmDbWsd16BG19BFm2
+        i9OQRN3aaRrS+iCKVMKVATSx/QicMosjFBFlKKKl7LYaGFIvDVJaDV0RkdO2HUGpQJRapFwbt8QN
+        Y/tBTM0U9fwYiiRLahlVprTLGOuEi4PoRRZURV3ajazKLAiDyIX1UEwgK2OXmWiGJSpldJX4XIZF
+        17qdRnHRFVuGRd9hNfS11VBkrTACngnQd0GUvb7iilJccUsWLXmXMSxVXlsMTSpMRFVxU3wnslKM
+        tZloRbJSNWCQnWayrj5wkKLcVY1dZAnoVtFYQ1ZJDaoAxG7zUNZJS1OUImnhVnCXdKXLUmEAWA1j
+        JyavHKM4CdzP3lFaqWsrrpekFQyimd1qWhykQFaKZIuqtRMXVoyhFKWJZoim3eksDKkoEbE2706U
+        a1aNoRbHsHdVg3LVIMXl0PRdB6nCVnk9tJ30h7zO5EZRByoq8mC3BjUOUuIPsL92YnTVWhvDLJol
+        SFhgmuwwEUtZQ5Ypl4jXFKXtDQZLktcHKFGuJaq7eR4VS26WTAYN/AJtt9WoGMMqc4ferTg0S+LQ
+        lHfmPzzbUxqkpGcldKF2MkMVrTyGJRU1lG2Ikrn9WqiSaKmKZhuGpgI+dKU0WtGWUywNvKntRzPX
+        +NBSSuuiidoOA6zbcLZkFNdEFVV9+wVZpyxbNop2D3gO8vYz0NYHKKFIs0VtezGiqiVvVgF20cpi
+        RN6e+1SzPAMYoIgiRRHtHeTHmowCXiyahhIovu0NEUWtGKCIIskUle2NW1UBDJeMdPAHpTKSNHl7
+        SlUrJlFkZjwgvoN1AD52qX9ZKagjWTfE7XGkrNnNcsl5lUGf7tI/HsgvDVBcAhxA3162KuuMoBQV
+        BNo+OwgjZU2cwgBKcQBV3IGG5KoBimsso0u8/Qx0ZX0AqzgDeReNs+6nwgAFcSpLwIvb9y+VMKSW
+        o2rgDIBl2d0E1HJEjR5Q3iVItNZ/0apkR653iQmuD2AWJ4Dn1rcXdGWVjAMUl5hecNiBC9YHKElS
+        emdj+wEM4IJS0AbHMIpj4N2XHQh1fRJqUdrRa1nbD1D241RQaAY9IE2v1EUx3ekp7ixJzNp5i/l9
+        A8dne+fQfLpMssPWsoF1SSTd1nNm/Xd0W3Ovh+e+8W4EyNV+7yicL5zgCh4fsXy25JW7cOPRDC/I
+        fXAdPxdgxwxVinwmW6AIQFP9p6TsSQwdBQg5+60BGPANtl2A/PD92TckhfSEpSWO++S77462Bjf1
+        pq9DqK5qmk4P+FfBaq7D+ib0x5ij69QZzeIa8MwzWaPgabXgcV69Fjy6o1gHnrUO3olHK6o7wRhP
+        1FeDZ50pEoKn1oOnNQPPVDWsmVMFHrs1UwbvH+54uIxn5F0YTRGJ7mgZeYnnYnaHkVgFL/zPPpNN
+        Cq/6n5JcDa9UA28FdVqWDdRpV8HM7myWYf7h5WkVYIogwTrrdJ3tWsD4vtx1iLRsCwNjNUBVrPN7
+        95KcJhEmu8RTyk40mtUAaZ3JBgKp1APJ9/WuAVKTTMmqxVwVMR5G02WcwUf4D6QaUCUFdAM2lUZk
+        qUm2CYBWkqVCL1eWAX0FZILSkbx0gotq8FSQOTYFr54KG4InK5pVLXPwNo2K4CktwIM1lgVJPVOU
+        VOZUg6fY1RIRevbd0awCRLM5iN+KJyLn6usANOvpsCH+NFky5Drg9HXg3nm/LGdhDVw6X1e1Hi6p
+        RpesSxcN7HjDkKt0H7/VV4btCPMzJuR06cXxunamIMpWKgD1OhDrOLhqbcEfBlljVYPIVF4JRJDQ
+        U1pc4CiMFutSmgKJSo/JGasOSFtuKqQZjErNElfB+A9MLEBew0gh+TPAeQ2QWu1iqzVrXYvJNlBe
+        yyUNAKylxhKXqAbq5ippzW+Yb0GJKASpxlM3KJMaQ7EEHlbYM6QqGS0pA1lbB2+zZaPQnE4aN7yU
+        WhltNxMxoLYBeUo1dEqFiHnleJdOzp6pBlDRU/wptfSnNqc/W0I9V8nJ2kCqwOE19KfB/85klUpp
+        q842NO3GXGxLtqHbRnP4jsJLN6DZz/mzaicgA5U5AUa9E9DYLKSw0svLTWGtMguLgClSLWD8iMU1
+        ZKgDf9TY1wBRlTa5lkm0nDZRd3SeADxTq+FhjZv/LUWMRq19NeXhOuzZciPwdFOptldxPSsk4PcL
+        8PhnrjcHHKISEau9Egon+KDMi0JztRpOu2aR16mPglqLySpQm+i7HJD1yOQ7UU3kDYeyUt9VQ9nA
+        csgDadYC2dx0bQ/ktUKxAYByXXikTJKg+GpsLwBO2cL0B/CUnOVVQ4mN5aCuyLZSY1zrNLlAGcKX
+        buQGQzeaVkGnC7LEdbJai7w20KnmBugq8NeETwDIFIX1QKbHl65bYcWytXoItxHZek5kbwCvkWGj
+        K6DlarhDrxTZLSM2DN5MhtfCazUDV1XtOgtHp8lutrHDdEG53sxpilBMD2RIlc68QVNHlSHcHEAE
+        8AywtFOOro3Qmc15BtwAEIiVtqxR6cs3t8IMdOv5UiutrbAyJk1LqzF2DJpkpKEFBkDZqcyptyEa
+        Li8Ka0OSq4GqIsBrTRyDUh9zU+R6nDXTJwZ4W4ZUGW4wKj3Q+lCIQZ1PKmaUXcPquoH18epoTqmQ
+        gtfqOYMGCK3NpMaPtzWyE0xJBVVc6ZyYlVGka+wEk4aSqHen1Hok/GxcE7Y1dd2oDv0DfPKWJqEp
+        yKlsqY/+8/N1162xaaoGTdxXCWCVXLluL4oBqPJlVuvdp4bcYVqKUWNVm5UxhlTJJU7gu1c18Gk8
+        YLjBpq4J+leRoQVzqfGRzUp74aUTjXwsrMPRWQOllWq4eu+4oQi0FODl2nXexsszqYWgbV5kU60O
+        aVawiqUpUk1A3az2SxprOJNuNhqbd/NgDRshkoJZKaxrwGzEMCsAa8W2pTYWOwhk7Wpv64nmgKxf
+        cLvxDjMHsgUmUatgMutDcO29kUPeuVGERZa+uwoqNs5KENej9SYh3uRWNYJOlmtc+wqybAVavQ3R
+        CC5+lLeRdARfqk5JWzQV7BYRB0uQlNSSqBWOaqMAHehnPD5QiTurMk7c3p2yaNT4GgZXLbV0pbgZ
+        5JXBsWrIr9eNeUhrg2JK4/AxBbHGuK0GcSPP5KCrt2/romFl5JlWXbAYIKtQideatwCdnVqPtRKy
+        IVEqminVQGfTHNFrRBn6E7f+HAGAZ4MBnjp6teA1OzRiqKqu1Pj09kCuAO9a5NmCbKSbAbUOvdro
+        hBU4LqZuVvOFXbm018ZvbLq01ma2UGusnTJ0tmSalbiTpcpdiuuiDbKU20ipx53ZCHfgi9qWUgdd
+        xcrWahIEy+D8oNWD1cgNwAiIbVYfB5EqQ5rXijoAD+Oa2XmQGlHX2OpCZ0q2KqNICGLFujawuhDI
+        bCuq1nZV9UYSz1Dq2IIisD3T4kG0NDS8gS2aiRSEzqqUeDXQtVbDeXA3COhG0REObpVVUwPuh5dH
+        2flIXmnjOhjrLZsaqlyD0QY3tipQXAPjJl5WUmbZsMXTECxTAdTV8PJWZguCp1/r0vNLHk142VYk
+        EDeVmGPp0tvbrLIsKGmgtf78lNJoh8LENC01KKw+eXGtDml08qLucNw6Bk1Z1wCDlfyhVNLe8Uc3
+        wmLc1cAh9elpLKTm1IppNkJdW8AabEc0A1CpiWxWAGjVnSNtx7U5sOqPjiqNDANTNlS7Rr0plS7m
+        tdpDWXmaSv2Jx0bWvCmbaB9UnldXKjdlG8RlEECFh9Pl2mN7zTx0MA3kDWRXIVHaqzeFChjrGiJk
+        l5SuA1dRdNmsPlOvVAb/XzpeNCYnDpaLvag1Z5TVDsCGQ66NTEJTURW1RkYrlVb+9WpEoWa+do2I
+        lhotOBCuXq18s+O3agsRrfIDuFxE10PXEHm2qltyzQFStnOiNhEyanr+lgWMas+Nyo3taFM1ZLva
+        EOQFJ8qgXWtHUyBlNWf61QBZ417WAllz/rsKyOsMhBKMtczRBpE2upk1FCib6zC2i7AyiM3UO6k/
+        jdvI/jfxSLhVvXWc3kMpQrvZaWfQpfGY+msnSs1uXhk6w1AtpXIzVOY2q9pG2FDwsmCWVnuUVK4B
+        ryLQ2h7GTbuhjQHUmhrVpmaqerUPzys7bcUzinEmK5svdTS70wHw6eAuVZ4TqIavpYrOwDXTgwM7
+        iyEGct2SV6G02a5ZCdT61W+8e8JArT6OXYfdJmI9A7L+OLbczO5mANYctq8EcHPItQTehvtlTW+m
+        tAdxC4neAOKG/KRLtm4pNfykShXQ1sb+KWSqlEqjWtZRGgVvTN2UzBrNqPAg566crtDgZ0k1/qvf
+        +8Z1xrR0AS/yWahdABOiCXRZOdG34z3yvC7/+fNnhfpKd1Cc4TxceAGAyQtUtCjT8D1vmFZxWiu+
+        cn3tm/U6TuMoXNCK6ukHgVbCidwEKJ0lpWdFWCaeD9Sx35PHuqMqI91xHFNzFH2oj11jLOnO2HLc
+        oalUNBKSq4W7Gqq6TE76K5Zh8aZTsFFqKzulTzJAsydx9oQX7+A5woV47tBCWw1K3xz6fpOiRk4U
+        hZcCK0Y/omN7v7hsnLoqR2uF5Vdz5mtEfC+mNaj5X+iVVkWhyMS06quyJks/7YW/ixWyae0PTtG+
+        t/YCzfjO1oevjAfE9mm/J8jFxzT3N5CsX851n3WVuJ+SPK5eDHxvVZmmzdhG5dAoejYO/XJ5dUND
+        pxpk4/DfgNt5Q+NnRupGADCT9zoALwZLf60EeKk+zbMKwfHRjRJaUQcEY+j7KP6xkE3T+kzLBWZX
+        j91YQMHFJGBcKQnwSwMhQsFNhuH4qlziCJ9lTLCxhBP+vlYCapz//bO0cnCuySAZt+lh+5ableP2
+        /RYqvs+dqXuO8omVSELZ6gRTaDWNXDco1IzfarB3Dqg5+H+gBWDI7fv5HEyQVq3JzBuP3aDQCciM
+        yj7y1a92phheMfguKCYz9B4IcfywANNojGIi3JU6JOmhUIfyJE/uhTx5ophrW1ZHNW6BUq46JRQ0
+        xXagFFnbnVK4yfiHppZCYMmZL74Gqnl0tKI/0UqTlsUY32PTPbL1YGzZO6OQjSHWxydWdieYxyBW
+        Sjtbj45MNONBkYl+R2RS3ER+bNpHUR6O53NXFJLbwr9p8ojccafEgXHfXWRIB9SRBqhvg0TwCMud
+        kEjhnMxjkyHqw4me4ImsJwt2u7E6NE3UB+UY41HDOyGaN8vplCVaexB651V4Gaxi+Lupnoeldu6K
+        QJ6ibE/CpGnLR+8OPygyke7MHaZ3EB6bCat0EKq/JRNWujNrJH935tERiPQwovT8WpZyJ6LjcUfS
+        HogI4XcL74RCShcYb89ivWeU0g75d0kp6h1RytP5pILxaj4c7aPcEcWUL5s/NhpRHhCNyHdEI4V0
+        CY+PQB6OgSLdEYGkCVJugTbuVXSkiwOwtxUduUv6KOepeWwyRDbNJxnyFEGrkiAP5Bgj5u66qwBJ
+        oW4Sd37F23JoOtA3xQ2+3VTOQ1I3mOztTgjmcYdc1QciUeS7C5M8yE29/E2/XXf1zIdzyJUn3nwK
+        zTcGurMDah0cEbgVSSI9Wa3NgH2ijKeg2e0QSAeXbf7oBPK0V1OgmAdyGvouKaYiT/ujI5MHksKE
+        11W4I8HydLxVeUDHW3mZkCcPpzHQ3ZkpD0bpYAqtJw/n9ijjoez6srpMT2HWhoN16AK3O018Z0ef
+        7bs72fq4r3d2cHPilghEvivd8qhjJNoD8XiRQO4qAP/edcczZ565MQ8tg1p3ezY7k8qt3cKy785W
+        fZApsbrL4KkaD0SiWHdnkzxqlaM+kMPOvADzU1h+28G6o5gHJFKeTgncCYWUasM/kcs1LW8zw/j9
+        isnbDycmDwQi3dmVrNs9nXbPkqdpirYzldxeFhvz7m5lPWUWh/8+NzuIw96aULlLannk9zwt+YG4
+        PndII08HB4BOHtDBgbuklafMjKuOPrdvqWQB/MXSXPARPmFn9BMvOPbs2bP0c66TljUXiy1mie+M
+        Bfb2uQfLEMbJuTM+TyvZ0d9hXtHS5U+WgZfs9/jhNOFtEHtjNxqcJuHoIh78fRkm6YuLyB1ixUbp
+        k7SX/3kwd8eROzrHGou/mYYFP2+GbuzGF0m4uEHwOBgVUP4mK4Zc/gmQ5Q9DJxrTOayAr6xnmZJA
+        gxKVx3ECHJG48V+IF5AfTl9V1qgEshBYjc5VaTj+YL83gU5jYeFGkzCaO8HITQtkBk5FB+fn8Nib
+        OomXwVkaaTVEfd+f5csowpv1JRTpj7k6fggJft3vXblO5APH/0T/5msBNmr+76UTJS7t4e/px2vr
+        +cHcWTXJauyycpIoPVYFLxtU/CPlHtwgWVuotJroauK4yJThC6KkRZ3A9NdR6AuKgNUNBcf3poEQ
+        YfHU/K/qxl+1jb/qG3811n7l1JcgyZeFJD5LqW6DooTGay17B38OhvHiaxCSs0zEVr1IKEAcFCyO
+        27qF1rqF3rqF0bqFyVo8y+sO/IA45SjfqexjpU4b+s7ookcuvXEy2+8p+he9gw/uRzdYukyTZUoJ
+        W/O3ZHhrvaf8bFaqTJbUviZbq24KenbbTlW9r+pyx50aVl+XzI47tbW+YXQMqWLrfdmwqzptaqg2
+        pYVX3kdQtsG4G2KQxNzpiU5Q8RB6FG6hu5tad/KT5/pj8iXYLl981Q0R3AY6HlV3Xa/98clpNyut
+        iV2LU1009G57NES7Y+msi5baNYzWrQj7k8Ex+YCOQzfLr0ti1zpaNURN6bZLxRZNrWModVGpXLCd
+        oKymqs6Z/+Xbs44sP62v6x1zqyL3bbNrAjD7ptY1nUp9Sel47praN6VKSr0JGnh12BEV2H1d7poZ
+        zL5tdEwFqtWXcscguunzJigLnZRboYL3bkJOonDiJR1RggqQd4xhoC61c3kAfGZ07LCC3OoeTr1v
+        SZXUdXOUQA7HPy/jxO3IH0SSUDs2lpAkOl8+IAm96+V70CRxErnCmfOpWwGh9TW9Y1NMUfqS2nWf
+        Vt9WO7dC+1q1WN++T1Xum1alA3aDAuLLVEJ0FC0AolCNjkUEEIVqd7+Altm12HnQRHF8ckq+fB8G
+        wpvDw5OviPtJJKffHz9FFnaB8aFGFigtUDroZv1VUet8/bv21wyx620PXezaYDDEaoXb9fq/icKY
+        XsUI5x3tK4FJJssdr5iq9LWufUBN6ttW174q+L9dh8G02shK17Rw5MQz8toPL8kkCudAFB/dOPGC
+        aUe7C4AbtWO6EEAPd72Ggiz1lWpbfZdOlb5hdd3pHRDF9ws3oidY4u6iUErXVqTWlzsP894A9SoY
+        I+k6sgWOplkJ5w0TxmsvcIJRd9JC69pmFyy54+1j+Wk/Ok8GNDnJzIk6siM0sWtP0BTVjqUCeBId
+        e4EPkQReR65LMjro6nRSX+86Qo8Ri65ZVtbBWOg6UGr1NalrXaP09dsJQBapoWupoIhWxxyniV3v
+        hWpi1+fKwGO9DVXTNSm8DMML8qPjL92uyUA2Oz8Mpiii3nWXlmh33KUqdx4OuRVSwED0K3fY0YaE
+        ACa+JXetelUDfJGukasrfanrHaqHaCSkWYT4TbhX7kfXDxdzN0jI8aeF2FH0sfuDLWAzdH5epG9p
+        Hbt9el82O7Zt8STzLYWd2FVaIAM3GHvJsislYfaNrsOyFkiIzru0u9Y7dt/qehv0VmQEpjrwgmmf
+        vHEDNwKSYLLicDz3ArFDMaH1jc53APp651sAYLF3TBgG8HTHXep9s1rkdk4caD3OQn/sRv/z3/83
+        Jsf/XnrJVTcEoZt9q2spbxp9SemYymyzr6kd+xY2SIuu92xvRVqchag1DuPYTToKRgMqzK6D9LIC
+        TCd3fXlJV/um3fXdLV3vK3LHhslmSniRXcDGj9jVQe4GNr7Q/R3Q3O1VBs0zvEtMBy9MCn9+MQp9
+        mjqIQghf0jcoJgRZEj5eMqwIzjIJBXphd4Tj1zbgLzy6Vi8GBVxec0d1g4CovKFK4uTKdzk4ewQp
+        dO3S6rU3PRk5nETuRy9cxoTfbSYvhtEBQcsUSE1WBmqWIqJ110fLKEIcVfUsqbRndbue38OT6m6N
+        gSpt3W0KMF4Ur8LDLtDW9akV+3yxytWQXre99rZtFfWQ7JMgBOFKjAzDaJy7c466J/TjhRPs94x1
+        Kdc7OHaiAKCNV/kDVoKNw/qCQ1ylxyYghvD2dhgJY28uTCMHgH4fijT3R+D4V3GSdVjZQRmbNL9K
+        qxaK2bqF3rYFPQTRbh7GqsW2eDyEVXWmbrY0rQCQRVmxMQ9EW8gl0TKs7Rra8lYj4iE7eZuGumho
+        ZrHhtrim7Hs4Dduiqjx+08WRTHU7HJv6ViMijqWOFmdbHJ8sh74Xz8ir1rRM03FKVD63Ax7k71YN
+        zW0bCjs0WNmR2wr86+U9z7lQIe5X/sytCnwauWjXorX4ltuLb3kXpXInAl/BBBBbyV9F7dvbiXzc
+        t7C3Et08XcdWTVlSjjuU+7LZN7dTdbLVN3Vjq5ZG31a1bVq2FkmVa/Mk9G9S6D/LBQ+y0EGaoSeX
+        x66QbQo6PaedkgBTk6XvfPYXUhYkMeYEe+f5vhcG5EtXnIqEK4KvSBjR3ewY45H8tzQpx1ciOQ2X
+        4PPukdfOKDl10wSX+UxY/BP/sHOOuRf/IQh/On53cvbTh+PTk+/fnx7/SRAOtu2tMqsaeNfe6OKK
+        5b5ahB5Q7cyli0MwqZvH8r6dw4wBDwn3whqkYOMJ48ghb8gzsD1rFPahQYX1sE2LJF6rIBG8M/F8
+        8J3Zl/0en0I+ZMG/d/SxGA65Nh5yXcS0KmnXs/fO3E3Jb5Xxqt5Hx1ANtYxQ9GzVkPJETBJagGWX
+        Hmauv137E8xsuVXL5GoB7By7vj8YLq++2qqPcIFHo8tN8+HOxjGMzSv+WbXczP/+2QuHzCJ3st8b
+        xCyfIufTlE3pKkWDCy+6mIVRIPzijAD5V4IsWZJtqD0SBiMf+B7kBsiKIDmDlhcnb7/8CoRFnERh
+        MD34G29L/hdr+2LAf3gxcPKgFiLJGyR+hsjVLCRlIGVqrYP+8MJwIZPUTr3JtoFZxMS2ZZTr+1M7
+        gw13Uwkh3XT2vjpzcdM9nZrhtqHXoTMFGR4KTjCO3EthDPRqW5pmNaHXl6wtOF7Ylry6CXoFM8zo
+        kF7xIKzUHcEaWl/R7e7o1Sicmnui1yd67ZZeTQ3kdXf0qkj5u787dfVyefUHpNb7bg3IA0nt2BpQ
+        OqQuqa/JHVoDki2qHZHrH1S63nN6lZWBYiK9tisqUN+f2lc7NF8VSevLhtqZCpctUWtZbuhJvP6x
+        ybVLYwDJVZWfyPXJduXrp3DbtStyvd++lmw++VpP9Prka/1RqHW+jC8E1w8DwVJlw9CbUOk7aEOO
+        oc3NkKesdkieGp5WVzojT01R+4aidNqnbMii3tF0/6Ay9Y9Opbph9RUgg07J1LD7lqF1SKYgSzsK
+        eTyR6YMkU7mvSnZfkrrbH9IUsE9Vqy8reneECvaDZT0R6uMmVFvuy50Sqt7XwZiQFatDQrWeJOpj
+        J1RZN/uS0Z300xQ8cwjmhNqdOQEwivaTRH3chGpaSl+y7A4J1epLtt5XbKNDQjVEu6PQwROhPkhC
+        NWS9L2lmh2SKudvNvmp1aaEaotxR0P+JTG+NTJUu41JoTnao9VWpr9kdx6VMQzSfYv2PmUrx1o4p
+        dRdDQjLVMUG52Z2Alk0tX53hiUwfH5maitS3OzQjkUwNU8Vs6R2SqSrq9hOZPmIyVU3weOQOTVMV
+        41wakGqX0lQRjafNqMdMpjpWJVG7tE3lvmkqfcPucDPKlEXjKSL1mMlU1qxOr1GB64QH+/qG0l2M
+        SzYlUX+K8D9qMlXsvml3KU2xDhWQqtkhmRq2qD25UI+ZTBVQ+orRYXQfyFS3lT56592RqfUkTR83
+        mWrgletyd1vwSKYWSlStu6MCsmE+efqPm0xVC1yoDs/eaaraVyUd+uwwIGUYD/LY6YssX++L9XS9
+        mEZ312Q226SfGfPkO+cjB8h37PAZNcg/k6btIUe85R8yAc3Np5rJEkNLX/TaZI8p5vPeNl9N2olN
+        B+dLukM/bBZ/ufK2y0GTz5J98Ixl0B1dlTt6cXs5YTIk03mteL21yC20phzUjdAR7lU3LInbeke7
+        quoNy9DulszTMtzQMrRT7k/LcDPLILcz35+W4YaWoV2E/2kZbmgZzKdluA/LYDwtw31YhnaB8qdl
+        uKFlaHd+9mkZbmgZ2sXjn5bhhpbhyYu+F8vw5EXfi2V48qLvwzJIT150+2W4bnsDX81tDGARATJ3
+        oqkXCEm4EAQfPru9g7/8hKFjLPCSzFzywY0XLm7BubykQzdp/yt3SuhsN258PEvXN9vzoPPGbY/G
+        mx6bdj1qNjrouDvtPFTnuD/+CKucC8/n31oRAcm3WJWKad7obTAJWzV4VRihKti/a7S/mouz6nQf
+        3EUYJXlmyTeoABoaZ4XMSLt2f5cJZmQlucF914ndlqNnZUi2EJA3gg1ena0tNpROsGHeL2wIbbGg
+        doEFWRrI1kPGgtYJLcicFrQqLLzYUEM3X0p3GyVTp2Ma7K2fOHFCqHiOH5N6ORwlS8cnxyenj0LB
+        tOQHWZRtWlRxGzZSOmAjvVthkqtJHz8n71w3wUK2LWXKjb4uWQOJyg7ltmXHM94Cj+hA12HoO8Lc
+        y36GX4HrvUVCxu7EjdITL5deMA4vRd7gKAwm3nQZOVhWh+yTTb/+9hv59fevKbwfnYgsnKl7hiV9
+        NrZKH57wt7/OmocxtHz+nHXoTciX8EQEi3kKrPkf+/tE+gp/+JWiJzcWvEX7+P3ZNbPJRvYBcXMU
+        k+JiGc++TPv66uu2Hbwd8y6er9D9/KuvWak0huuDrVcTq4zVaANCXjh40DDrDT4LCydwfVbBjZQf
+        0HqcK5HPDkGtXtrvOePx2yBOoiVOi/8OzwQveyhMwmhefvFAEBAaQug/FGKmnVLIljFMKq0Uz37q
+        sRbwem5yhfdGfhiDolkm6Wz5++xJ2oR/Y38EwRvBv2HgX2VPWNlRYeaNx+7qvVkIOlAY+ks3exR7
+        v7jckyxjRqCwrE07gwmgwkqmKUwIBKGQ0Ha4lvhzbg4DNmiGA7bW1yHEoVWu8rhIT57+Kaug6ofT
+        kOA/AjjIF24SC/w0KnvIZolV4nsk8RI88caLwaEupB/oCdM1uMCWoOtG17q02HPHC6ohDkEs5jBV
+        O7VpxER4fm6LEpf84kZh8cBXFX3iCweH4zFZPSNJSC6dZDTzvRiMikU7rOMp3jCICVpO9J/z8yi8
+        zANaMq9w2r4gyEqRQPJsD1p0BOxJ/8CSJJEL0FXPh72U7wmJjXVQ6O78HKdHaW2tSWGm61/rJlCI
+        scRzx/eLU9rIiXxW2feF5/vb81o1bpbDuUdXu8xQtzTHKETze1w75/Yi5cgJRq5/zXQKbInMR3XB
+        gCqD1H4ANmUfCoTnJa7AmZJigKw9EVbVP5G3ySgEBTOJwjk5iby5FxOBvGOCJasimT3JHgglr2OW
+        +LB2wgI1JrPayPojIBE6wo/QR8hHwxgeMJ/30T1NrvwUi+w9AQ+chth5soj3BgMf3hLZT2Lijmb0
+        Af3nR8+9FBezxV/jfSz7YGq9lbW1vZX1YqXaBwPyHTCfG8DEQEESZxyj0InxiDOGIhdRiJVL2eFp
+        MgQLekyAjCY+/T4CKkpE8kOM1U9BSSXexIO3L13WAchWbxI5c5csI5+AhQHTfJZZKEA/1FlKx//y
+        +RzcNLBlnvfJl+5XZP+A/JpaUq6I6PuKPfgMVh08xZiWTQUDiv0osu9f594AsZf96o3zv/D5ZL+y
+        7+wNHI/3/ec/Yx/wLzLLBLzHMTXk2NspNLzL0Qy4InhNp7tPxuGI8oX476UbXZ1SuRZGX/5vho//
+        osRAMbbf+/xXb/x771//m5lvbPxcZ9kwn+UeijESlZhNg3/4T/J88ek57+f3Z9m/+M/vfTJx/Jha
+        iTnjrsQqb8KXTnAB+uwDLWl7gywzLYzEvHhOLXE0WjEHUOB4OQJbdxoOWYMIG4ijcD5YLIcDxdUk
+        1x1qgmK6uiDL7liwHU0TJMeW7aFqjsam+tfIRYG2L//ZmS++ZniXFVXvkcymxNh8j9Dxmd2135Ny
+        57ulL+BdxPl+bw4ylz7fUyVp8enrufOJf9dtnX9n67GnmfiA8z5fbjou8CKb6+7s/FltVP+asD4P
+        ukThBDouKGl2paEESq7+MW3ZB5IYiQTcG2BZWvwY5cUYED0N+vD3o+uHC2SBPiiqYDkBa2QZuX3i
+        gGCIHRgxnJDJ0gd7lzJH5I3IR3fmjXzoDN9BkTC9IlP8y9w12hK4CKsux1cgNOaxSM5gUCAF0ExX
+        BEUVJdtkBvptOqMQTWB9w0t0smN3Sr2mPXIIVuQ8pBss2OkxG+pNcahTNhQbIteCdwMzHvnLMR2t
+        ybxxzmz2NBCB06+YeAzCE6wN+Ivvx/iWsxoaLLul7wBcV2QUuWMv4QjYOIHNABdgRAsF7AjaRSXE
+        8DP+5gAAfH3SBUnZlK0SuJJR9gZbquLKV72BAKIO+eiW1vUS0DFJDZYr8q07mUTuFXkpwhQjZzl0
+        /T69akY+uIB+glfP+iimwC4nx0M3mjnRmA0PD0fkzIkWboBhIVRl3y6BBOU+USRJpe94WEvYGf97
+        CR24gGUk7cNlDJ31ydk/RSISFgfhXLs7A2/LwYiib7yYkgOglHLl//z3/41x4UcXhNY1RnyVRDhj
+        7wLD58bPGalAIlRLID1VP0bDh4qPNFy64KFc31kGoxniDsc9+Z4hOnCJYiOmZQkWOHLGfAmQHt8f
+        nr46/HufzQKmM6Gol1VRJXNeVJ0XenYS4gC54eRg1p/L5qq2ukjeJiRyPLRSHLBjgJjxnZ9h9Qi6
+        zeRzRTHS/sSS61s5Q3CZAO/CPIxgjl/iZ4Kfv+J+Mfpk12Pv/Jz58IClFEN0neilSz4VpHGMUgP9
+        OygUJ8CF1CKLXSw075Mr14lg8hMarQOEIRYRtZRVItpBAL0icvwwIdOQIRdQEiBtW33aauREc+cC
+        VbKDIna8jCiqAugcIHaSGXE/ATo9F1iRsQwX7D6iYblA4xC/4prirxSeS+Av4G8vobPAethsbJhG
+        GNAx2eAhGOheAHP5EIKdCQ0Zmw+XMdBzHBOwDwJc3mQGPEhv7XHWj8jR8feMxem9UhwZ30lcZ44Q
+        XbjugkGJajdGmoJ3pzBBqgZgClSl46uo7km4TBihPYfevQioY7j0/ERAEwjDTOhyr8B+B9aRT05h
+        YmMH8PkPkNWAJjRdl3SpZs4C5AkTFHi2S6SeOqw0xbysQgfAo0DwaBMHoPTHhW6RRY5AGPLN/59g
+        KSgd49QLyOiTatJJwvACOQZaTchVuCRDnDWfIX+ThdVW1JOu34weOwDJBu2eg3QFFEJvuHzIZgEI
+        RglsH7DcljFoH9ASQA3h2LnK5niKQpt2GS9pnGoahZfJjONCzdCcB3jGhdYMZjh0oQ1SCerDT+CF
+        gv33MUQV5HvJlUgO/WRGFxFnQvd1SlwTPE8ozY4SdE0iNNlcWJQF6kd8hgwAGgVXYITB0DGSNrkM
+        lz7qKb7GIAWALpxFDER/6QH4lBFZCGYZpaoCOfEKeOUyZsvfT7UeYAooLWBBVQQCQHCu+oTrELRx
+        0n2IiG6CMNZicS4QLh9xgOTSdROU1ys6T5F8mFAUcSqgP828OTAaKFLHQ3KihJJpzErpggLwo+Mv
+        ESU/BL53wZYNRGqS0h44ZiAqoyuOBKTMGIynforNNfwP3Rmoq5D5jmCN+2DGXBF6bXycyRqu+rMu
+        KWtmTD+6QssnFfyXlCSwU3gHJS2hgDrkFOgBg5M/AsuB7kc3OZ3tihYpZA5IGDAokLM/OQnzV6kr
+        6zCNAWsDJgaIOGpu4S9DRAHM3RuhbYXvzMLLGmZDAEFAYjAZQARpEKJCRmg9ikMmiYEZJhNv5CE5
+        jN05Th8xxOaYmX2AIBSbIPM4KbCFDLGbS1BiZOyNkbxj152zUGBAl3nex2+o1bzJFZ3BPAyo1gHZ
+        ikvMov1sL5XKqBS9Q3cKTM1oEGFeESg1N9Ec9FBsQ/dTNDix739AB2hoIXVmuOW2OKDF49wFcw7n
+        LkgrJGVoHqLyKUpCnclTXH/BuXQ8XBwmBf9JTn/4kUm8MZIO1zJo5ywXfZDjMycYURveSf0DgA8f
+        sHk5qQmNLZcx/YPU4SZuqsCGYYgrBoZzGMfUGGA4F8nLZZITyP8kThTB3JGrYM5c74JA4voQ36Ri
+        KhiHIBRxFN/9BLIqZSJYVTJ32VI5mRReuGztuL6ZOcC70ADviQDi2GqgWppfRR6oZi5YqOkVx0uw
+        iE8Bu2xOQcxtfA4nnyCSZApDBPKJ2T6riYEhBTYKD66n+BI5fP9eeqMLWHhM5ABdgqJXTRVlP7K+
+        QLUnU8TYH2/bRx3xOdUQaJGFi2y5X7nxwkPUz2EeH9leFYLJZyUWaApX3Q9jSjeI2xlaWX1kQZS3
+        IlbXq+NFKsTB1QPsocxHpqNGRSpKkHkwOoNmL8yKiu9pGI7ZGq08nyjFIUouj3o4PqoAVAe0PUao
+        EhhhDotBeR3mk5Mj06U3dnIWU8oRjN2AFukenMt0OYArVqrFldqj1tkQup6gJYjCtM/MKTRgqBZm
+        aFmCkvIZ4A58QPuC01RenlIzj6p0Ks0LY8Y+4EYkr4EClwHQOI4Hq8xcqJxGYfbiJ3e0TKjBOHJg
+        gQFJ1NiGeU7CiFsBFy7YvCMvngMCQaomGVF8wxaUxKnFENQsK5oFGNj1giUVBWheUowD0QiolUH5
+        TWdMCgyj8AI6+lylNEidgIxMGafRBnx5+WQA79wEATQm7D1qvqLtA0NylYPsQh3+GR5biP+9dN1f
+        XPI///1/OG4RTse/dK64FUN5YIl+LZsNxlGxKZMweWsMyAnoDHCNxBXCElA9hVOcgvyNM5StxkH0
+        O3Te0IoTSlEVM2kz40YjTBqgciYT380RZM5XWJnnaO6HlHDieQi6h/fH7DhO0eBPOB+xHSVBB4jQ
+        96gxsHAS0B8Bts6RLwUFBMfIHVNqSTE5jkBIZFbND4scAePLATpv4Dy4zJkYUfYGk9SJpkgJeaGB
+        +GBMNaZiMydqqRahHM6Xu0+CEN2ivM3A5oW9gP1D6TTmVqTDNs2cIXbLjdmUonL4pmu08vxXvvyu
+        wflyLBW9T/AeffccaJyHEunj/R64munGwjLwkv0e9/QF7ukPTllWn78vMXaX7kC4QzxfIX2S9n6z
+        DfyTf2uAigkPFJwD5XxagbXdua53IGuZMfrKQXI/okEr8sEDA/Z0BCJjFYvI9z/HZrGAoSyQWm8O
+        aTfxB/r1Zfjp3VsK8SsXhV5+OzPvzhf6OD/3naEL7+LIa1vaS7+ukTsF2dkrBUt8r+Z1ap73Dr4L
+        L18MfK9VK1L1UBDAVfSWc8Aj/dtVryhFegffwL/FHl8Mln71vmOpHxTOIKdyRyGubwKSOSG5Lf78
+        z6Vu1kJS2aGEQisB7B/QZqWB6h8KaTstI+ti1Hv90QaCSiHX1k9I1G7flrrIRYhKGLiWbzBI6RBZ
+        kCUS0+8YJy54fyw+DH4/KvJs3w7jK9SE9+LUOATtN8cWBQCGjo/2DOgvZvWjDlks0afCTaKVKExN
+        aAzjMEDQ4PMwyOyg1ETVLfCIApowroDmNJrH8ZJBzeAsDM5gdtKw/cqcAtWDDiWoBFQ6YICBmcGE
+        NfVGwG6co9xB+LwIrMPogoSX4OwumH4dIy6pZkmgFzRIk7AwsDOiG5rw4pWQhAL8AULKma+p6YxO
+        NEN2xHyVIupRNTI9iMFAamCKVeTR2b2OKp0ByHOju1QZ9VHtBkeBc6cks92oijO+PEheTHmFX9O3
+        6L6cYEkCGDkjdp4nfYWr7e4SXVWneWKHkCkxC5eRs+gdfH8Z4KwqT+6u2uFpIX6eASjvi9s/uFsF
+        +muwvSZ+6NSegS/ep+LwYykms6MDtFVQlbZ+WsEmq6JWec61I9h+dILpEv2XN0hkfM/0y9PlEHdN
+        oq9awWqImnSDoH7jsuD5EXft3oGmmLpsJxPBbgWrKuo3ueSnYKa7qS9wFEaLttDJxg1Cl2LwA7gW
+        TgROBz12kEMogAxU8I8wAv8mjU7H7YhBEa2bnEJGt2d0E41FVpmuAIjH7ifyGoR2S4h1+zYg1iVp
+        WxBl0b5JpL70ndHFB8QkHpzzkiWPNJ1FuEGJNPH+sCW85u3Ai5gkh+OPXgyE2hZE/QZBfOPi0aV1
+        kUW+++6oJZz6TQrXM5F8AIuMb8ofxnE48vCoSqoRmBSgkK8m0U4iyKJ2k/z1nXMZ0a2zb8PYXczI
+        se8DNQRtQezqJk0ViBSJo5D8/e9/ZzzVEjjpJing9OTVB3JKNcEJlVHHZ6+3gFIS7Up+qryXs/nu
+        eXpmGFrn7G3CTWU81ENPUIAviW7jmHo6cxbnxZ1hSfoCPLGRg9stuPVD+K0mgjFYftZotTmBWynU
+        dBRzQbIqV2GnI28NXIsVe23yLAopeRu6Gfq9cjMwNW4bL+PbcHg/nIwP4fAqIO9E8soNgKTmrdjj
+        aOZ40dwJbpCRf3S84cz5SM6cwP3ZaQmd507IIQszYGzje9wlpt7gfXSOGLjHdNcHw/ccWm7OvvIi
+        eqj5BoHnquaNOxx67TB9C8D9zZsP0eZoi9XbAM396OERkgvH2wo04WS1/XwcgMJw6RGHPnnjTR3c
+        Mw2jq5v0RL0onHujmUfeeb8sg7DVHND0X7gBHra+DRJ9Gzkoq45nYBwtItdrZx3fMrDfOrgt+GEJ
+        agrszGU0Dkez+wzv35xk5uPW6j88H2xN4WwWzhdtjc5bhvl/ObjXcUW+FcnfvOhiFkbtwH3n4MlI
+        DI0fhcDETNYySfzaC/AYDAidm9cb/Pj0j54L02k1gVM3wBNhmSzJjt99cNnJ8vgGwT4MxpF7SV46
+        U7D52gkODvePJ8IJxs6TyMnQz8/X50ThDU7hvZM48QwN1dk8XI49px39/PA38g2e1T2hp/HISQj/
+        XvF5vEwP3b1aXVNoe8mfw/HZZ3+MbYrcfn1+675ibrK01ii9w8ivUZXvSmGKAPI6DJPsmhS+RQ8B
+        4X5RGKBI4hdc6P7cHs39IkiKIBm0xQt6omUsrF5PYRrFAM2E9c2f+QL/Pvf4J44ZV3EFPHe83ys8
+        TvCwl4AoEWAQZ7/3Ov9rNqSQXC3w2lPxUvag0BX7QjMy0OvVL2KXWQ8ctPKOcR69KdhC9hKZ+/Si
+        N5lH7MJ3dn201C3d6vWE0q3mtbF9vC2Lf/wpvk43oGkAxheqt7ILm7bFBsiji/Wd7/Q6e3prjWNL
+        TI+5cqzRW2vZjfdh5ATjmHaPcNGv9FsPfGjPEeihhf3eEZZaQuf7oxd7SZnK4F0/uf6lSkJIFzO9
+        pIxbw4k3ioU5mH941202/63uFX6WL3u1QA/rrzEK42i5ZsPfd365Eng0Iv8ZTzch1QYx7rwGo6vs
+        Tt7CGeNlEoxr7JGR44++pOGJvxBVJQMMVXy1NuTmry+8+bQAjjdHZq4AAO8q4pz36BuD+OP0Pz/N
+        /f4X6hF8JPAxiPefI1kAVVxeXoqXqhhG04EiSRK+/BwWzL18GX7afy4RichEfv6Fegyt8Uf4lF6/
+        xmEG7IT1AKACJA7evR0gseAHRqJjwK4QuJciNOVkkaVIuGa6QZjeCC0vDMfFFgAMyp29GNQNs/Yi
+        ytfiE2fD2QzOSIxFkZU4s+KhkXViKwsI3ixlcMxLQhPMgOBd4xv+EhgXF5VUXAEVP3r0mt5DJEs8
+        ebdXPjSStXeKQNGBCHhc7hAveazAKkobpKv0JSpi3kUX2Q3dHuFyJH0jy5/xOnuwQdxQgMnqVS7v
+        qcGC0IHQz6sTejFCWBuxLH5WoGCOASDU86HvBPA9wnZBGC7olfQgZCNVoJoj7GbEBvwBuaHLor0u
+        OCopdsPDhyBKXr4d/HA6oOwyyAhpJUXa4GCjKMlhpB0Ya7KE91QrUTZByKXLmkyhP1ZyYHLp8SNH
+        jAEJEFickDIf8tcoC86BA70SB/LfMwY8S79fy3/Zm23YLyk0WnHfCox7yXyWLCp1WnvDsv4hmC+l
+        oLvlvQIUt8R6ayYA19IlM6CsN9cSBKXNnjV3CGIXPCA/Dpt5A9nb3BWgt8Vpakl2Pb9sbJ26LsH3
+        96o9BkZNOf+g0j3IfUajfaPE2OgYbOkQbGXtezXG55O1v4WUePv+9O2r4w/IpMzo5iuZs7zDRXJb
+        pn8baG7WDyjyUYW/fS0/Db2N7JQFzTby1fpb1QxW896OnJZO+9ZZTfkjshpThYyuX76tZbC1pbwR
+        TrsemBvkr3rtuvagJkSXRfeGYZJgdoWZNycYtxuFi6tNqjPrqEU0kvvlK0W/uBIwtyA9elFantqb
+        Kyw8XMlHNZbQKt8jA1mg5v1qckPgst7ByrPgcIFfkUHoJe489SYG9Co65sR6yz7gouSyP5ZGX11f
+        oon5xoQ3F1hWxXpL0PfaweR+GozDy/OfYR0Atlewht/iRwZd+WrSriPFdMdica5LUu8gd2zqZkYL
+        nHjs/PtcxsHe089oRjQaK3e8CqhRQKFDxkIQ4omjLcGgxI75DTNgjtIntw7SJIldhpfXZ6fHd4MV
+        7+LC9c4V3Et6Tz8T+HzrYIwdEAuvDv9JtNtHwcwJpuexixfOvoGP4FPgFuQtA3ERxguvd/A3/HPr
+        g6fyIIk/rfjjnP62kg9np/9csQo7BH7rgDoxAHR4+s9bH3gZC2NMYoNOHMXKD6fkFX1wF5hgCozd
+        GyiosVsBYLLEW3cx6iuBf2Ya6zX7cougrJL8uFFcqUDTexXv6CubQSve0V09rTRObtFkAZYEh8VL
+        PJzZ0epLO9OlM2slB85gClMR6J393sEb+MzO4HdtR+RHDD2fDfhXaqxeJiA1v/f8mx849nxMDs8n
+        e0q/tRi1G4LPAwRvLFYAHdFvdwwQzW+dAUSTYt8lQMBx9FJ6RjN4EY8lPmhHMt2D5vjLuRcs5ylc
+        h/z7nQIVOCDAHV+YOnEK13v2iLxx4jsFLXIdHxOvcMfrA/9KUnF4xaB7qBJ+GWFkhgn47PNdyfcM
+        gIG7jIRljHWGfvjwPXn1/XffHX7oXMauhhsmIzbcSy8Z4QHNmxHqufklMz6/s29YHaTbI+4VFACB
+        MML7KUeHr+4WivmnoHdwcnz6/d2BMR0u2JKcfP/D+ztGhxdEaOm/Im/fNyP7TqG4wi0zrMmG0U8u
+        Fa5A4PFnd4IW4JRPI3SYXUJTyz9McUvzq6Qe1F2JWQYEWNDhVKCf0YIOp77LLoR3LfX4cHMX4/Js
+        uHfw+UYHc+a/BOlgh3PnFzAHmw/XDelySJLYz6bNs6DcDSDoNHM4wEcVbhuKReQynxnka/rxFofH
+        9L5p4II75u/hUUdSpOpRsVAP38lIwuk0Lz+qzxbQ9vkzh+PIuYTWmGgPljHIipDVHjgcHuD5hFKm
+        K5ryU/DphuKcpmnj2c6HB+vnOgRy/Gnh473gZr2QEUjlaYiJM0uoWS8dVD4DUn2Uo3haIycNC/s/
+        eNIDn7CCcnXbQjk6os1pcsgVlaxttVXQFW1SdUSTb1YBcY7oETFY53k86B385f/7f4QVmXQOsssD
+        NC8AJraqGiK71Uy/Vh4HxbtCv7iBGLjJAPOwwjJgKrn8czrem/nwG/LlW3jDC5KvMOG2z7KFxzQ1
+        YvTRHYulSX9wp4APXmkC/xfRnLs0oZgX08pMNLMlTXGBqcBGI3eR0IRi8E64jP4cDOPF19ejsgUS
+        a7bb6a9COBFwJugtFnb6z/BXhOmU/3pQflJxUKlA5RRUB5ME0qWq5LItJwYL8tEBC2tBb/DUTbD8
+        Vn56J+w3fgcIxWn+u7i214v6kwqyJux0Dd+04hj6ic2gMXrGXgz9gH9dOj75Kve8GmW5lgert9dP
+        lmxKt3g7c0TGiWOPZZMrTvMw/xOh+ZBy5ebW5lzs6aCm9X3EAUZYMKuCADZ17rdB6cwOfyul9Ro0
+        ZJ1xdjkotbuPCHDGtOg15p1mTdHHKdLC6g02D/pGDSFU9XZQ1cOt4ML9hOmD+THrMjaCq2ROz/TM
+        nXFJcr+DJ5hb5P1PR3UzxUZoBwZXo/qTzbl+upwvMx//jfcOYzK8aoANPE8uNEVOlY4v4uc1/6kO
+        Ofmm9dghZWuhOX6yO4gUSazqeu+AKf7miGV4oMdyR+tnWdopVi5NWFcl4UEfkh/o3lX6ucl810yB
+        lXqkVaxHTqagmU1VZYmX8u5uOGPFvnIPIvf8BT//hJ2XLozi5VT4P/oP/HlG/8lXgMTS1Sx4knwI
+        wVzDGtb89uCApgXCs51jl5UVxJcv3eHJMp6duklCK5rsswKFYPW6mGf2LFx4oz3SQz9KwOLSAjTo
+        9fEVLwa/NvmwDPZYKUJ89oxWJ1wVJExLfDvxVTDa79E//DDg4IhV+xyc0lfiAXRMRxh4gZeIcy8Q
+        f47/+nEfTWlJkSXZUGWKb971VvdvC9D0CDt9hvetBz87Hx32cwpfzOFa0jToIEJFeTi2RgYWIVT0
+        8dgaSoomAZCcK/3QGQvUkHanV8Ca1NVYOBFq6FqMNIThI9aniGLRdC1bn8jGxJAMUwaUjFz3diDA
+        q9Gi7oxlW7YVVzeUyXjkyK5kth3+GdA3vY7+YjBL5v7B/w8zc9AaHjsFAA==
     headers:
       Accept-Ranges:
       - bytes
       Age:
-      - '8946'
+      - '177'
       Cache-Control:
       - public, max-age=120
       Connection:
@@ -1282,26 +1256,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '71615'
+      - '70153'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Mon, 06 Feb 2023 23:45:43 GMT
+      - Fri, 10 Feb 2023 15:34:49 GMT
       ETag:
-      - W/"54fd1-d+OriUXRbdnPaGf/pavwPzSugQs"
+      - W/"53b1e-32XxxL6PU3xkVvpiqpWSnT7Yllw"
       Last-Modified:
-      - Mon, 06 Feb 2023 21:16:37 GMT
+      - Fri, 10 Feb 2023 15:31:52 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - HIT, HIT
+      - HIT
       X-Cache-Hits:
-      - 1, 1
+      - '1'
       X-Country-Code:
-      - NL
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -1309,9 +1283,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kcgs7200148-IAD, cache-ams21026-AMS
+      - cache-iad-kiad7000110-IAD
       X-Timer:
-      - S1675727144.766004,VS0,VE1
+      - S1676043290.643274,VS0,VE3
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management_nodata.yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management_nodata.yaml
index 501a37f0210..43f4342ca4d 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management_nodata.yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_display_management_nodata.yaml
@@ -13,790 +13,1128 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA+y9e2MTR5YH+nf4FB3tbjA37nZ3VT8hTi4Igp0VhAHizJDNZdtS2+7Qkhy1ZGMy
-        fPd7fqce3ZIlvzDg2SG7g1Vdr1Onqs6rTp367uuHP3df/uPZI+dgOqy+/w7/OlU+2t/sFKMOpYt8
-        8P2t7752XefFYVEM+rPJUbHu9H75u0Nfpvlk6rguFaj7k/Jw6gzyae5W43zg1tNJPi32TzY7g/Fw
-        Qq2cdL6/RdU292aj/rQcj9bu/HWUT5xiszMbDYq9clQMOl9vTk8Oi/Ee2v/mm6NxOXD8rzc3KeXt
-        50/yyZv6h9bvu7/9vj66ePUir2eTwragk2hkutmhj69rDKezPtk8LkeD8bF3WEz2xpNhPuoX6/nq
-        ftDeSDU7qu8+pFF7o/HxD+bH2p27346KYwfpe2bwzoyGX+6tTdS/KHdnUkxnk5EzUZXu8ffjYvdN
-        OX26IndYr8wZvzud9V4l184E8Y6bv7dQjtdGd/7Sjdh5K9bpIyFmrdwceVUx2p8euMG98vtN/17p
-        umpWp5uj38rfAUuxubk59Ub5sDDQTDUc79dG663F0MLGfjF9NJpOyqJ+cPKSMN2MYzFnrTOkldCZ
-        w9bjlbWX55s2NFhO8X7tjk1Mvvlm4k3LYTnab37RcI7K/RyA8xb45pu1fHNV5p31v9D+XTvU0dxY
-        kddAiBQVaA/nyVyB5hsVe194h7P6YO0voPfuaL2gYfGQ7qohrfOKfllSJq239cFswmDd9d/feb8+
-        VBvgbmtey/WcoVI7hyau/Oab8dr0Do2v3KSBWJhVVQNV+UP+g/2om7k792EuOT+6+aYWPuvG3mNJ
-        7W366/XmTK3wUi2z4eaYfuLD8M7e5tCz471XVHUBYL9eWzqDtDjv6D7v7W22vrqrpvH9e2otV90e
-        U7c5d3t8p948vkS3edNtvdn6eka3o/YcF3NzrJDUnua9ZpJrdw/TbGhlsd6ieaP3tMbXFcXaPJMc
-        cKG8v0lUEr/6w0FDwIs7f6lcBWFBvSFdjsppm8rremu/dZDT+V0Xq4vRYHkx5Nhi+WBAcOSb8+Sn
-        KazzO+v0nercuwUm41X5blER66Gcw3y/6NxzNjacg/GwQGrdqafjyQn9qcpBUR+Mj9edI/o1XncO
-        ZruqRDHte7foP4f+a4Gxdrsup8VTmorb685tYLaY1s72qKbqk9t37t36bkNxwu9vXYwnOvWkv9k5
-        mE4P67sbG/3ByKstm/X64+HGH/VGNXvr/VH/UA42ZUr/F4mw4+T1yYgqdhziScWEfnzf9LyCWz8a
-        DZhXX5RZMx0f/1hO6unz4s9ZUU+dTef29qgiHui84CYw9HJqJIHb93Sd+4NeuTvJJydLKtwfOCaz
-        R10Xg1btW5bx9AmIacFkDpQMCL/j/EWzgQ7Al3lRU/OnWfU9XYqw1uQTBu5hMss9Z62p/s03TVte
-        vyryyZLvTKC5b2dp6QbAewtlhnPgI/e9AwLBUAA86gdz2+7BpBfq3Xp/61YLJ/PTQkXm8iz6r7Ie
-        IdlsdqbF2+nGH/lRrurQanCcr+3srBG0jOOCMLzk67qDpdJ5/Xra38sPy964n9OG66w7OX0mSuKM
-        7Mzcc2jenLV7zugeqhNto3+Bn5G3N6Hh179Nf0cGehrdc3YJyjeExvcONdk/cNawLCjFNRziWGbC
-        p+PDO6r0Pe6NqGg+IdqJKXD++U9nrRlNYQHPueBg3J8Nqei6M6H011+3ILnHHX09ucN/c293PDgx
-        lUsqnHtqIh5VBVpY65RcleQTpyQucVLRnq7rl4Rc4GdQ1odVfnJ3NB4REacSIPGUQT2rpr388JBo
-        YfegrAbE58zyqQsm9uPZlIihE1Hjmnt+PXFA12kMBvWn5oex3ZqkfLLPg621JKfmBtT//mSSnxDz
-        V2jwqRPnO2dKf7799s7ot8nv7cqU1KgxEuEdA1OuMoioTx8PDif3Dw8rkrw6PFej33yaXFPF+d6R
-        2BKC82i66mKbcDj6LaAVE/h3kNfZHY9p541Q39FC+Og3+Tvy1niNUGLd6ZhBz5cTXA5/GR7C+df+
-        HUKf3ZSdQ2LBbdiaqf3L2W/Avwv09YeHioLddb4OOEl0bDqjzE49ne12nPf3LgBIM625YqMj+oAp
-        JI7z6IiQ2yvraTEqJiSmFnUNZrburDWTWhggeUnRjtYjMJ0VHva72np/EURqhyE1dX5wfnrx81OP
-        Ub2mCt5x7uoqp/YYOhnxIjerq5tXFbYXjUVvO5ND25eYF9HjAYZyVExqAnYObgJpMo9fU/c5L5y7
-        9EUtoZ28mhV3HapQz/p9wsFdZ0Lopr63CfXUEf8CUaDR8UJAezwyhY5y74TQTAu58OrxbNInqXlc
-        k4jJ2Fwrabn8Px1COm8cwgVtwmkxUR++Du7c4XlslD/na4vb4XgwqwpCo/rhFW8Px5Mp2FIBNNKG
-        o+3YpsEX5LyORWd9+Bq46fTHo71yv3P3r07e749no+n2oHM3CPx0vbOb1wWx9sNxOZp27s6JEoeT
-        8ijvn7jD/eEU89FZ7xxOxsSgpidbk2Kvc3c0q6r1DnFf0qsIUc8w+Bq9YIDU2OOHz5533r9/f+kx
-        NPLJKflmEaiN4wnI3ETNB0Hxazk9INr2kGaB1wrJPm3p5tatr1jAeVLQGn2Z79cs1Hx167tpOa2K
-        7x9vkTgx7r9x/uk8LY5r+vP4l/vPH95/+tLZenS/99JkP5uU/cJ5OR7kJ1Tm/iivTkjA+ZkIAHWJ
-        agvC3Xcbqv1b3w3Rcf8Am2a62ZlN99y0Yz6Dgm92jsriGCuh49C80ealYsflYHqwOSiOqFeXE0Tw
-        SXYq88qtaQUXm8FCI9MD4iFuf1wR52za+Y89/m+xLEBrlfpYSLDdmmW02Rnv3/2MvU+Pyylt1k8J
-        wldftTFP+gOvSybxre7vOo+LqUNz6FS0N6jNx7N8MshJANkq8oqYXc39H3L/RCZJjp/mZUXicDli
-        SZapZDnqV7MB7QmHBkRMuSYNpYTyUtKS4TVIoKH2BI2STKAarL1bLUDn5upfAF69pPXM3mCAby1D
-        cDkEi24gBekjyjdU68jbndXERWr6h9cTE8BtVKk3fsz7BYk3b7b7oHmH+wt7/Nlstyrrg6JNDVZt
-        EFWjOz48mZT7B206RDwsH70rRt6IsPd4uLu1UOf5eHc8rVsVtp8+fPT39R9/7vV+/tWWxaBcUj7K
-        o83O391f7rvd8fCQMLo7twm3H20WA0LGfA/Qr10Sz8t+q+iPGqylZcGLmqL/TXJFMXlXFhWx3i2t
-        0i/Uy2lOC9IFW9XuU/FFMl1MSDRwj4JWsZ+T7Wor+Vtebkx7fvljMNnqvxU//ZQeftv7afvVH3sv
-        vj2pXvT+zN8Ow82F5vbH4/2qcGEgcLlpWkMLy3b46pdDsb378M/BywcHk/z1I//Vnz8/Dp/+6j+e
-        3X/w7sWTn7Nh//7fH/6UPVrEBC3mYnpm43Gx14+LvPBlJovAj/N4EAxkkpDEkMpiOelGe6/RQxvI
-        1Ut1SSN7u3cxAa/LQauJII6zWIg0lDKKRBivrtdeasIPw1hEoZ/4KxjN/EqgzVn2qxUjm02qhV1Y
-        n7MNmWDUG/sHLv9Cs1U5euMwbzkbLUQeqk1SKfJJ/8Co0DlUBTVJGwTXSOW2yNm3b4cE4gEJYpud
-        VgkPnyHmqN65ZbSFTTPrH7hlH7Nel++KmhCd+m/pf7aZxYLe4WjfDoSbUtUViEyrNlDE1N/Lj1DA
-        leKtFFzZ9MRfrtJUEL8N4rmm+Mt8U6QplHtExW1t84GEv/FosWz9RmNBF67zvXxSusS1SUB3p/mu
-        Vx/tY/ZJdiKRyQ/CNM2YYGvZ8dmkgOpmRcem8UP6l3Js0121gjZIV59u7FGi3ujlu48nY+I5f86K
-        B1Xef+O+mO2SLOgdj/f2BERfWt1U0qAGvzd0Xn8yrmviLiTnwmb3IT2Pq8Fn6fh5sT+r8skn6/vZ
-        yxf5qHY/dbcvy2JIaiJsNZ+17086z4sdb09zomGfpftP3DUTS27ph6PNJMmCxM/8+OP0WCp5zzAS
-        V3MSUqb3x4pyoVclSF66VdNYSVlVVe5DDLrelq+lMc1Nzxn7HBMcEBWgpveKKZisbnvjkLj+2xPv
-        HKHlvFYUVF5bOr5ItePjY0+LfTl0R5JH6ot22dSd5vt1MTliveIqlYlXEvQXHiuMMG8mbwcXHeRu
-        kWNzXKbKjMYzhPHwUrX+qF0ax2hK5Y+pWNm/zIiI64/HVX7RKjD0eqzf0fCmF4WwnpI812/VU70t
-        LH7C1qjoT+fhO2WLW9wyS2tNy9HJYV4vWRfLahxMq91ycPHWSVoezqalOmk8v0qFknXxBrbJSwxh
-        bmKU/PUCRyGkyxbTOQlsGb3gU5ParQnl9Ecp8TVOUYhOC19IX/ikaZA8qWVw23LHCO5zZ1pUcR7s
-        uQrz5TQ8RndosLtxJA0BaysQpkCrCz2ift4/KNDmBi+d8k8a1luXf3/wUIDP6UFZk7hLzHOEM659
-        nBfk02LgjEd3HTTt+sL1Y0a246wYvRGm+dMpAs0TMHBtJ7UX7GZ+mCZFkCWktmV5EvUDHrwzLAZl
-        TlpLpRQZ2h+jsTHffvUddwBzz38clvloTD3ggNjVupqrzcHOX1TiK3NE5uCMzPm6HMKsmo+m9yjz
-        PcnzX3mqjb1JUQzL2XCh1m4FG9CSavNdWz+Ay3T+1XcbeiTfbbSGp1f4T/lRro689QpHhrGcqyN7
-        /qMN5HbN62PyjT9I0p6cuIEXBJ70hiWs4IvLpDGKX75lr8rfETHK62kxaX/6CF25s/JjDIC1u3Mb
-        vnWZlp88fDF6jK975f7HaJma3OhXJWXcPzwfJ2rnXHZ7f8gpv1MOSMItRpNy4io4XTTTPpH6kXMX
-        zqRo94ym5V5J47/bGZad9U5DJl6OoWmj1CJFyWfTA5doSjkBz6ACtN/y3aro0TKkdqaTWdF5v36q
-        GqyzRIiIKdJXrsaIP6PCbHeUH7kKiGV9UB3a/LNq8BAt6Smj3L28qgsaDADFALXFjVqBcak5atNH
-        cktlz/WOGeF9amVJXfq61BqFDNIt3hU/EN8jXNbFa560/nhQfKMm5zVN1+vX9395ueV2e9uPnr50
-        tx++fv2N6fD1bFJS/vNHD7efP+q+dH95vk25EGEK+vzL0+2//fJI1dB8mwZHGd2fnz6l4ts/P3Wf
-        3n/yCFX6Y+oYFqpy8F/CJ+UHVPN1zoexNMI3BXAZvBkfzUT0Z/i3IPjxbfA2GG7/98i///jHvI52
-        XogcU6PgxtklIXcvyrPAd8O4H7hhskdTGmS5K4WfBHkYRGGyy9jr54ckg+VAHayV/82dxb2+DP/7
-        H6/u47/eJAz+lgfPn8r/9uMXk8O/vdydPBWvf305OKAWdKXt0VFZs4EatYvHe+JvB1z7wezJyeHT
-        /othkv8SZ38Ebx6f/PLs3aMfRc/H3PchH92n9flbR/l2uHq6Xchlx+PJgKHkVXnWJ5eWq0uC7XyZ
-        ffeYuKR7VstnF3HzXZx+8JabHGKt12e0dlzs7lXE5laXoKVQz4Zq11BLB0X/zXg2dU8N8HfsmrJ+
-        Qcj9cTw5zieDYtBsqNZ58cWOvNdW+BZhB97jZL/lMmTcHYynzr3GyWXC9dkVpW/8djqvX8/qw5Yj
-        0u+mzHTOg4edIvjLPQvBdLVHT3GORw9KaI+eUxDcc/I5557CeoH81XbvmcC9h92d3mNkrXEezjkt
-        WUece47pycP3VuKf/3R+M046uXXSMT4W7ZItJ7X8N/939oZRjjEon8NpZc4Z5nE13qUVerLoFMOT
-        B18WLIrW+JqulMPLb797JID1CyCkOlnL76gR26FWa1MzVjAe7XsxVU4qDJz2ejHOLQYrk3kHl6l1
-        cFG/7mknrtevCWi4sphejJOL/nzP6XsG5nm/Fusssu7MObZYn5y+dmyhli7g1VKs9GpZ5rdiR9c4
-        ufQxuL71Z2n7yeXKh0d5ymkUmkE5XwOJ1lMJJZsR0wgOW6tqWO9v0eirAlPBqDnLT6laV6uAQblD
-        C/gKrjBzzjD9/iE7MvF3/KeEkLutL/hvOKwfjod5Sfhujn4UVF59SIr9WBkl1udqofGf2ZzXqoaP
-        rjbPnFHXuuVQVfjlLGTvF9OHo/pJvf9kSBONDbFQvTrOT+qHinxQSb175gst+OksDpqLwDHc6XS7
-        z+535jLf35r/9f66PHoIPW20qA+LHju2C90I/+mcKTkr5V/JYova/9lS83dWF/sKe5CPlgfjn+pH
-        JAFMxiPQSd6Wzo5yS3s6G+7Scia0JbRku7PJpBj1T14U2N1Eq5GxThnPi/3iLfE6eMXT5i0HyoPg
-        rrPx//3P4K9gXbz/n432j/D9f240tR7RaqwWqv2Wu+/uu698N/Ne/9e37u/f/r+tL5T8H0+nf/9L
-        rAuf2qNpU4Mq64fFUVGNDzGaJyQSwtP6RyyZ20wSb7+kJXb7nilN+/XpmCT0E947pNrCleGuczvw
-        b68jCdWfkqTHopD6VhLCICrTitYtQ+1d5lFMmNZu2cqapBQofQ+h1l3a3Ge0Cfn+gnP7z9l4WnBv
-        h81HLb7z5+n48IUSTClDLQL+rqX4LTa42L0CmOEQoD/cArQKNG2DmgNMw6WzWlCNSdqfqO51XpX3
-        mftvD2jT/fb7siybccmRnIb41L4k9G5sOMYS6FTae77lxlLf+krTSOzel+WICxrx6dYtqq50xsph
-        H5a5qvhCSsHwEEuovalk6icypUU0m/YhkPy8twfRZHy/OdhGFTeiImXd+orCD05+qZlH6LWjoHhC
-        /GunLI6LwfaIaIySWW5p2IfLMh8yk3du/+V0Ho1I92HvVnDRzuspfnR61OUosHnrulwxoX6r3bz/
-        Zr74NlGXySivdKEHNPQfy2lTlsSVzsPiAg3oQqcb4CZekO42fcp+FVRnwTUJQP7yvMdZp7wO1jGk
-        esqOaSjBLppE0Q/y0X5xf7ceV7Pp6YxnBYkHoym7HtksUKpWcrvR0tHzzs4T/8nDR++e/OK/ffLw
-        TYSeX5wMd8eVgnkLH5qZwJrefogs6bzX00lbq8Q+rNmtnJhuPdvfJ4SQTFMUjk642q3hj2aihzT6
-        B3nNkvFG/kf+duMFlwHtn4wrEi5ev1CVO/fmKsE1Cgvbsp8l5zb2eO01AaRa2WiaaQaEHf+chOxC
-        U6gfZyMw7w2Sgwb1hubfj17+iG/FdM9+eoHN25o5/fnBWFXfHbeqb48GxVt8LfHDfO2SBEmrdXqC
-        nL5OkCDd1KIlRmA/p/lDEfBim/mwwEECCCmyLJxv+7wOTJW+4mKtRp9xtYIdtUbc86H6wiZd+rTR
-        ucX0x8pb83OPxVxb0UsjC3/qOVTRv/UCotjTsp5HE/7UC0iivzgCW4KkboOj5SgySQfpehmmmkS9
-        HGVdi7FVCNMfHPUFBXEzZ54hLrVz/8aCVV0OD6tiN5/8rljw+KiYQBknHWA2HZ9jU3aM17NmImrH
-        KYdFktX6b+DCCD/Ffk66J5wXtW/LVy1jv81bPNm4nFcUG7NvnX2fCOqhu4c7Si6JUVMlyWPzTtXF
-        jp+OIYNNx28K4iHf60VFFOUlLJ1GE6kJ7H6BKWM/z4JJ9sD56deXuqZy68RXp5x63IbqAz7xcfjL
-        pDKdkIhaldO1297tO78Fv987VZTK2TrepDgEW1/bcDf2153b396+03x6zZ82bt9ptwEfpWf5CXAA
-        qwRD9Mvz7a4xgq6RHLm7pjq4Y0ChVof54Vof4//f//rPv9b+1/f/8y91uNilBu5P1/w73nT8gtW7
-        tSC+8/5/7yhNec0VnPhjXI7Q0J176qKi1uVbOm8LMnWRjEsqqElZflxApiGY15RV9dlkvFdWpK7Z
-        OdFzpr6baxWq7fkqbXwYveS2JdNqQW3wXNy+66iqL5FaX1UWBijjKrc9QKW5DyvrDQuI81xDf9oe
-        KJUHqqyCtg2sXoR2Xa61gNOj0ng1w+KzI2h6emnNdg0wy0FcAIPv89lZwO7p5ScsK/32V8eIj527
-        zeXV9c6h9f29e8rndx1+rFPe1nc7taa1HVgKaAnaTy0Bo5PvvgRrvdvpvP+9tR7m5hPa/ZjaJOI9
-        gdZMiuf2tBiu3dYYVBsAxoSFldNeNn8ZVK0vYqbBCU+LXYpLFxVf2lQN3bGTYPH2m/+7p3Mxi+rX
-        PYtqDeRc9ytamS9Ejc1/WGzTDmFFc80QN5vh3ptfA5rVtheB/X3hy5tLia21qK4drw/W6/Vqvbxj
-        wDz+rfp9E//885+//X4PP/Qd89v7U32JnnaPuQK+dgezD6F+7c56AVPPXS73R337vZ4hdeN2b3PA
-        ARqUqRTRFfJ9iA1r9R3CR7vkH1Ry3q5az7U0qDarrzdvW1Tc/uH2N9Xm7W+ru7dvm3J/eMqYAGNK
-        8w1GhIYmrHKT2VDw40r17W/LbwfVt027e/qm6FOiwZhD2lwPCuK2REzX9xQRvbOm5m3dXhW9rabn
-        9noL5vXbj18+cZ++iMPHO7cvfA3skpN5oam8xExedB5XzeKti0/h6QlU03f52VO1r3ninjyLfwzj
-        3sLMNVKZ43ynzgLmDWIrgR7VHoLrAOpmXVjPDvpEUlmB2xqbHb/jqPti+MUC4ebc0cI9PsoqK0jH
-        B+VgwPcmCJ4NBdC89HiNMGuUfAqgKeOym8RSU4jFuB2obQd/sVLTzOGVmm5dfsfN6XUY7kfrzj7f
-        Tf9thNvQ/IePWdb5t96ITsfuxM5dZ83G2WltRUftRVXyj7pDC1WdQA35BGrpXsyxF9Xd7MUzqhw3
-        wtXmwgV2n0phY7X15gtsLZ7wBy+f/f3vnXVnuHJvTSgT91z1xnKa2/Md7VVAv+ze6tyZnwsk2svz
-        QxeogvdCa5K9egjNzap0WsuyvTDxu72fNnRQLJwUGo+2hwU1VAx6+W4Nu/KJ04Ox3uGrXU6v+8zZ
-        IiVNqWTflcN9NTygRV0Y26iP9nEf5J5SEtafPczC3V+P9wfDnZO+qI52//DLJy/C4+3yQbU7fHr0
-        6nE1e/XOL3d2nj/uvdwvn70L0758NdreGhy+2no+fvZiO/r55Zvo578/CKnO+NWv1Sjf+lu2/ccb
-        /t7f2i+3t14dvvr7oLsr9+n7/f0n3fuqzgvzd3ux/7fUFsH1dtanvvOt537/4fioJwdycBLJJyfR
-        UX/YP3ryx/3jJ93s3WDYpz4OpruPo3c/jw7q/Ndo8uzFT+PB1vPjn8v0iGrJ3qj/rjfMTl6dpG/R
-        Z0+qctt/hOmrkwfvBls/HeXil2x7GB3tDn8ptx+/Otx9fLyYnu7KBwf/EJVfvCQ4u9vfPtv6qfqH
-        /Nt+8ZDT+/r7/kBUbwaP9y0eluEGffck1/92++Hx0at34f4zNZ5vO05eTXEIopdVhv+a9aaTeqXx
-        lexi4vLurs2CI8m8VHbgXFvz7pEicXgXIRaqYm/KP7j5u06WHR3f061z6uCeM8zfunPZ+DBXpMMe
-        lc2KndtSn3wzLSfw1rb9f4Swfl6S2hDUr2599RVbaL76blAeOf0qr2vQ0YqY3HBMc1O8rklZfHPy
-        uhofwxLMPJDzN5X3hvoyQxAno2u6WtfcUKa8DXvrUpU9nBS78Bzz3/p3F0ps6D4ropjFZHecTwb/
-        TOKUCmJhEITf2+v882qtA/Ms7OX4rcjm5T3hFlxWDTbqfq0jG1Lb+lvFvpD45tDQ90qqt/KDOywd
-        +xsnrm6TrGeHxcQo5I5BL3fF0ZqQLEThqludTa86i215Ll97JdjzzY7CgJKUWhMKZ9m8pME3PdtP
-        VFT9v2FkrXqnS7uT8bEzLN3lObqJ+UZgUYQ3k3GWpbU5a6rpkTDpy3ln06jK/X0+6Z3kx3o05r/v
-        dmfTKe3+Bcwc5MPdGXHQyYMp7rhq6NGR6dWWcHdRhOvbSxiuisjRDPifqKtLKSjc6Xh/v2p3dQHI
-        HZx4uDq62BNukr8Ubw/z0aCA+yQ7DbZHCHnzaN8uvqN9vryosMY3JEG5SgIZH5S/2amFYgt3nMm4
-        4vuW+x2HBIZRba+YgwAdS2882d8Qvu9v8G0aTbGDYtgQck4gRsWD8VvatY7vCOEE4QLQC74FOrwG
-        xuwAEBsPY6EYLrh+f9+xW4DoMwk+cNg5mBQFE+TqxKkP8z7tWvZwxMKpHLgU1h7RBNQ/E5DDfHow
-        tyIMEl3kEOpoZnwnEAdCHIkt/x0l4tZv3/wGBUKNhbkC3r5vp9UC/V4Hg1uyHcb7Ywf/uGbQ1YmL
-        0zjeinP/zVGHubtPDvZg+8Pcfl6JjsWFli9Y9rEm2tb8Thvo0/C6fFiwAMn5e6u04QcWpmrZuuee
-        TftY+stBueJCl37aLPQwXVjnlOuE6Sk4T7nR6MVueBEgXLHezYp/eVA4cIzkI1NGxtK1vKyv/bk5
-        2X76Yvvho+crsKLW+l5ZVR0H/252/iMIAvXbnfCsYIeNB4NTg+S+eO/oDeJFWXiQeLFMd8LYC3l7
-        xIGXppLw5IlY9OhPGoVe5sujMPKiIKbiMgx3gsQTUVLJwPNF5oiMSkU7qj2XS7x7EviZ56epIwIv
-        jIKKPos4c4UXi6zvSi8JYzfwZCDcyEuThDNS/TvyskA4PpWKI0d6Et9DXzqJl0mhf0eeSBOa0IxS
-        AQ0lS+hf6QVh5IReGmQ7IYEr0VOUoXUpIzf1hAi5VZeKikyo3/Q5y6i7gNr0BVWXfmISgfCCjGCh
-        vmUiKS+KpBP4XpTG/CeJUCRJ4ir2Ihk76Cjph54vM+BXSiemQeJ7JgL9G6gOqUkqFUQMYEbDScOA
-        IElC/RPjiwEUTYSfEqpSGkZAsAnkBWl4RNiISOXzgohmgKAMHDUQ6WUhwchFdSKjChhEEFPpxKVR
-        iNQkAL5P4LgEFnVBeJHoNAy56zRAgSyLaEIlDTGJW8smUcsGU04JKpESZH7EJaIDF4ski3UZlegz
-        3iUYDtZZjBHHgUkI4YUBQAkwL0AH9aS+Bm67TPBu6FI7oSNTwnRy4GaejOVOSugNDvh3n9YFrQgf
-        eIhCQrlPWFK/aWbjLOKlE8WSkOnHKX8UsduUEPG7J7RaCIm0oHgEgpZAFB4RnpI0pdHRoo/DHRHR
-        nGF0qZ8gLw5DHjklGZ4DXU5vDtUINZ1h8dPuoFkMs37iBbQyaTcRYEB+KvUy1wnMgSC0Mb6oF59W
-        ASEppO1AwMow0ynqmtZYpPezniRB6yIMDqhBGVU8ehpv6gVJdpB6cRxXqCRoJ9JHQhrhlhqjBY5+
-        YhpEEIdUMEpkH7hKeDPQRnSwcAL9O6ZBCl7TQSxou6W0c/FNuk2+PHC5mRV8l8nTxv4pFrLAjvEl
-        n5MflRYxl1gms65m0urz4aQc5pOTFtm0zPRCXPNqXHK5ZLjkbvRH5JK0ZxfYZEBLT8o5QOfFDC0L
-        LqhsK9nkIotcPMJcwirn638iFtmwR2JeRKSlPBDExeQO7eJMJlv8dUdKonW8kR1JS92PqFAg4h0i
-        F1Hco+0WxlRzR/heQA24yAyPaB/5YUU7IEsF/SuPAuyS9N0TSXuGKDUx0TgM+gGReyLaRJ8FaAnR
-        0jAOsa0y/ZMICcg1ZUdEvcGT9c+AyoONUQeZi30N/sqcI+R/A0kbHZwVmX36mcT4GYDm+xmoT8Tc
-        Eb+J/hId9wl0QfSPUABWGQKOkBrjnwQN8xQaBTEGmRCrSVMASbICVfPDPtOz2CUESTBggBNT3VRx
-        fv5HSu5EQkjIIvULIxSgz4QFImBE9ggnIFleQvyYYM8qRjfR3aBPoMUkTJD6QoD7KJTKUP+mQRBl
-        B4S02qltHxlRGhH/S0SifzMaWNYQhDGCInSBbL53KY+AgJA4QUgEnUDQy0Ho5YCpRQrrgeQmgsdh
-        iUgQWHEaKXIoBPcR699KgsCgUx+9hJL5ccLdqvwEfIIYYHhEfFskB/ybqDLJNdQWdZCGB5DJQmL+
-        CY8wxqLhZSD1b0gjEHdJLoLQRZSfPwm3ySZmwZKdHsy7JynJM8A2kukRLZWIRkhSXxgdQbCS6DQJ
-        kCFjrpsckQgTpgcog12hBIHIYIcT1CyxH+ITxCjTiLgorcmQVnkY8MwIErWInyb6J2YiYF7kJRDb
-        XP0ZCKF6R4QGyK1ptGM3lukNiCW8E5dlvAswdVplQv8mTAQRd0mSEu0RXiVhCNEQGcBk3MsgAzmq
-        aZIyKhqkjCGP0vo7wAYhyeNJRqsrSLl2H+35KZYsljI1lSLDh2RCOyipsN8gy2Q04iDFbGMJp1hO
-        IlS/HN6aoLmgFtgzES/zEEs2imL9mzqnslg3WYptT/tHr9Mw5g0Xxn3aMCFtaJCOUKBhWsKGdOBn
-        syoTyDqeSFL9m/k94z4lGEgkwV7MQmTQTgI5iJOK8Y3pon1n9rZMeHkTIPTZ/CSIE24MlCzNFGXB
-        NhT6JwajdmYSBTxIqVEh4x1U6wa+T7tWgK5kKUQkyGsJjZWg7GN2iED6LpMjkIcg1r8xK7QZIwDv
-        +EeEfKIPvBLjI1C/RC/pcCehbngfJWKHxFa1oGln07KP9Yr21YKm/U8UjjqEXhLSCqa8PsiwVMQl
-        kmYJ42drCRN5wQrmr1vcRLOAgyO9qgQID3VFuzuStIDVjsZqDu0Cxm8s4FAvYGo7y2K9gGlvBmr9
-        VtB8CEqZyq0QiwcLOI5StYAVBO+eRGgBGkec9qKEseZvxSTrV6x4gYBEoBaBz2KbzzCmQYxsqbSz
-        JD3if7dC2nspAU+DCLIjNPnuSZKCPfgHRKkCX9GRFNgNRXzE35i8iShmXGdbXH6HVE9iAj7NL4nl
-        QQgST5SLBE4mbEEC7NNvNCSj5N0wAukCDQ8zcN+U+K5kwH0ehqNnnrIIL6D3vCppYrNMIo1lE0Nn
-        oU5DIC2WGalUoeA6IQ2qF0ONIRRkLNnaxaSyUSGtsOgSmqA4kz1uCQ2F7yAuloeLssZyY9P+vCwL
-        YbcRQBtJd07KbQxRbQlXuVk76g9M1OaXsTAvymSLVd3d8VunMSyvbkhJutas7qrL5AtS60bT6Gk5
-        C9cPHGVivaAXKjc2KepZNa1/eK2SmxsINTE9GJPE9vjRy7MGiNOqAYF2OJs6uPWuf14UWTiW5go4
-        5ujokIyvTby/U1g8r3UH/3DkiYmKLEbyN64Dom32Mz0YV3xgoNzijULQYU9h4L0qplR4vLfXvsmv
-        s/PDEqGz3qHA6PQ4WljZq8a4PLGv7Nmngfp+vvu5NbisvbeuUWHs4c5C4fowH2kc6jrFZDKeLMHH
-        HiL3GQzjdhfVXGbRUs0uUaI0yq2B/Yzl/DEs6iSXc4zD5RCv+Gw1K434M+zs7RlQFvdhvj8q907g
-        CL4PXHjONq1X+NTDJx43Raqy/8aZjh39WIaTa1SsMlWeD+3+wtpfsMTX08n4TWEUMJVyNf6E0c74
-        rvTq4RmtTNfGKqElTj3+OcsnhbL2B0SC12G8AceDEC1W2xha7fbLSb8qnD5NGUl+tCRP9A9aehH9
-        pTZUkTOQf9pi0WQ1lgtNPdRerWe7w3Jqt/wzomo1raRJgblZQVPUGdmFaTtvPv51msoPJuPDwfh4
-        ZA/Sro/Q27aXG59bsFggELJzYkBZQTaaAX23gYW7arBN6tZKTrB4dqldfHcRwG0AS0s5YnNOjVOQ
-        JpMtPKfJWaFfq5lvuz4oh46JNrHswKABB4HS3LwqEGZ6zvtosScQTnOYb4jlLnEJR1V2R3yJtfO9
-        v4pUnsLsKmMLF8ZZ+311pbl2zGQ5lbpj8rZSL6uwf0tNBJG25wGuszgcXERHmTq7n2WDRKcwErH3
-        XTMzTkkgKD8TPuivTtR1M/YsWOjMtpWfOvFmrjCPu2Z+d6cjbABn4HLIqMtckBmeWPas3SKfnDi/
-        4tZ9VSKg7cJJru3zgT21PmeDucMT93ihvcbMiIvXs/7Umhvtafbr1on36eLKu2B48ppbfs1NL6dk
-        7dEsw/S8OXb1FNPCVNtl2fZtV1tm3G22dXv32JNUoLYhIsrrYZTbchoL9GWpDwZ9X+V+8dS+xtZ4
-        Qizs+sbxoSW5zyqTDfcKAycu79ZTdzZS8ugi1a7KxYHV7l5VvHX35xpx0Ug5hcjBQFssaLcEs0hP
-        06tlp8PLlnTnNBymT3VCfFpeW0BqA1O7nnGHGdNsqahMm50HBtpz7ee7q0oubgFqd9fCtGrpzx3F
-        L6PSbZK7DA9A9gpivUQcRQQq/mFG4VxR7sxI1jl82xI9BVJzsieKOIFYsZ+1iGnwfqZ8uWC4b+qs
-        EheXt9L22LBRbxtnDRF7MN2IPmwjsFbx4RJMyzj+rQIv8WJY0DyYRFA2wPg8HEXBlgd7Euws+FvT
-        D9jHcMQMC/OR6HupBxu5cNhMQv8KT9sIYajhv9QLm22oZsoN4H/SC9li7npJ36V+YJyLXG4WduOI
-        be0em+BgonAVeMpGQ6IozDMYypErupI6oC6kYBcEAA4jVsB2Z7bO8V/CwDDKaHj+TUJEfBVEdDPB
-        cGWSO4RBdCfou9yGy2XQKv2LXN8NGQchY8DF2f9KBMSfaSX0lK30EgtBuh534IVmJZzGQMQYWLIO
-        nsSCfvhHgdhKfFguU9gtxU7sRQe0uXcIFJjCYENLqYQyVQbs3UR1YAyHLRxjUyPDEHhcUo0r5Pkk
-        tAIeRhfyNPrUyU/AwyN8uKgtt/x3QzUlKcx9fbPSMX4MgSbiRUS/4X8RONEWlQVwsHeGHmx0CA4q
-        dZVEV0lr12MLuKvTXC32kndDCYufPBAYmqAxvXsifKyVo9jL2O5Os4A1gQnivwE2Dk8X8KimTara
-        hJo+DkMEL6qQ/5fwXywsNohjyvkvfeVKBAENx0PlsBfSvgNmMXhASCulSj0cfqc7Hk7dveyMU+1l
-        h9j8bYmcviBNGYayhBUxJ3KZFbEwvtxI8t1GVX4cKaMq904rN+f6n1X8qMMJPxPzyUSMHkA9V7yo
-        lpX6lxItMIKrihUy86JzxAoUOVesAK4vI1Ko8lcXJzBmLUq0D/shVkhwAqaHCdhwm4huyczQ0ARk
-        6gDfmYgKS0Rpc3OlLcph6id4+C2SNExASPGTPhKR4VYiL1TdqGZjfYz0b0cfcAnv8vSBa31C0vCU
-        +zuPNIyWlfqXIg0YwVVJQ0Sc8xzSEDFzPYc0ANeXIQ2q/NVJA8a8gjSEkRdcWONIWM5MbrbGEc1p
-        HFw9hnQNiROCJot7C7L2kyAyUqaQp6TMZI5CUgkrZZLoowUjf0Eq6gVwvCeZaCtFQeIYCU5kQTkT
-        Rlni4l+S7XoiAwpYdqpY+oUPj+DDWywm9ZfG+m8qXk0KbLArUND9GWLZf0oa+lyDei4Znawo+C9F
-        SfUgrkpMUyIb5xDTlCnLOcRUI/0y9NRWuTpJ1YNfQVUTogD/t+w4i1QVrcSsHDNZDZeTVeIuqZEh
-        g3O090byDOBjD3CWVtwS/sp6QwF2NieaOpB+U9BeybQ36QkGin1vqgj4A42Nmb4K9C2oVLBDrMBn
-        byT4IjF6eRrZoQ0YcRV51lp31IO5CkYK+gk8URNbJBfzHGgzgdb5XaX0u0rpZ49UbWQg1nJErRPI
-        cbaKWUQpEHMms4AkvhV/NEYxT+m/25hVjWvO3LnGdxtEKlpHFvytdRahXyMY2YMFHDTiAejRIJ87
-        QmjTL12J+cWcw9BpF3Vd9Cwif9YtSXOUdR0kegV11t7fc8c8eRu38xNySUToCFjXgw7T2EfEhrow
-        /ZGQUeqQiteDDdvaR0SHDgL5kfDRCrZ5TTiZa/Ej4qUVAvNj4WZyckhrsQmDeU0IOtXsx8TSQmcf
-        C1XXjqRPhJ6PjRjEyb0mlKimPiIyEKn2I6Fhzor1YWi4PtPTCjTAynJhNLQjSTRSi/W8uJi/2BJh
-        Z3XTypt0XhRbpp+Zp2w48fFcOpMzvRa1btbVwF8gTsKIyzjliCPc1gf5YYFYCbljELDCNfM7PPDk
-        EGCkep1sdkjUTqM4bEYStgZC2lIQSsIJxuEF826ZSz0zSYRG+6uvxwXwq4+lk24FEf+8WKPL5PKm
-        0QhX7STfsgbAO/51NBr4XhbEyYc3anSHU/5Kq1audXFkP6yFxqx72vLiirhYqkpLZDws+42acC0E
-        Yek+VBusRe1WAMiLuvP9Iw3acuPYog51uVHnk1E52q9v4qg1aBcY9cJyaRxZWUs0weSKiXZZvURU
-        oukkH6lIYnmr2PJARO7SwnPRieaKfGioosV9cVa4os4K/nJ2PKLF4ufEJFqYI+1P/S8eVmgFK7zp
-        gYVWx1s5L7iQ8zHCCy0D5+OGGDptiGqCDJ12m71gEIMzQgutjCy0zGx+syIIrVzkNzCK0NKlxAO4
-        RDQhNeWXiii0ut9PGFmI+/sSXehLdKEv0YW+RBe6mdGFmEQtv6+3/GDolK/Aad3PfFgllV4+6hA3
-        cc2Rh1beCFklQd7AAETqv2Vzd8lgRGaWLh2SaDUEn5TPfglS9CVI0ZcgRV+CFH0JUvQlSNGXIEVf
-        ghR99CBFWuxYJjmftmMtN34vmrU+IG7RssqfLnKR82liFznXHL3I+T8Tv8i59ghGzuViGDkfK4rR
-        Cl3sRscxOiM2kHOVWEbOJ4hmdDbMnySikfPRYho51xLVaKWdxGR+tshGzQnqUj7w2WIbOR8S3ah9
-        LHw6vlF7yO30Era6CMd1Bjvitq8W8GgRrAsGPVI9fnDgozmMtf877xSQK15jIKTz+1yFhGsMjMTt
-        fQmOdF3BkfDfOQGSGOOnbcnnT/2KgEkqa/l6vrW0QPsmQtvd5CJS+N6sqhSDW/Ka1MWk71YTV5a/
-        56Xuy4jUVxKkT436mgTopt3PIEJfl+B8IXH5moXkq4nG7ZX36YTjVd4tFxGEP574e7qrjyrqXreA
-        +yFi7TnPinwsEfY06fww0fUD6Ohy4fUKIusyQbX5ZmL0WRoAevu9p5zcPE7xc8tY1n8176DulW+L
-        QfMI6u6Y8DnknxP1qmk/r/prbuD7/+W4TuQfvr2z7KnRe847gn5QvL3ruME9Z/5p0vc04wzNLb0Z
-        1P+3b+Y170QqgJ15gI0Dps7U3n7Dct77T5eyDpT6M8lNubYYLbgFLk6i8Qhc9jZ1y4WwXQDzPqPd
-        pfvemGtCZbr4TUC1ZnLe05TWjIH1YN6Pc8V6ZWrRBxXKSepnkWnlKba6RrexR7PjLtzPw9UI9rBj
-        vzFAYTbZikPtg+E/V5T4IGFvTHLwBR+wayHAaaFt8bO5MV5/JN6TwYKcecn/Lf7TvlnOzKXhQ/HD
-        JE3uX5Xb4AYx/SNheg9dzTEuwm1SxWtS5jTJlfnM2X7hyzfORTSsTkPB7e7FtM0pc2ftJuN6+bm2
-        01Jnk/nBfIiD8tU8TVZ6KF/Gy+SKPiZn7JQ5/5IlOLq25yG/uJZ8cS354lryxbXki2vJF9eSL64l
-        X1xLPqJrycWl5mXS8twtw2pcF0sV03Mu6J15O3Cu1vxNvZf8ja9unykTf2wRuhl4WyFtvn4kDTRB
-        MK7ECy4sPXcB0UUU0JfHY6c/Gdd1MVA39wjH+dRRiubIuf332/MKKWmfx/kJ1FEeNMq0bCXrzngC
-        c9CwrFFyNJ6We6Wyx3jLjlYufUWwtfDattOWtfRM1TRG9C76hwRUksgi3K5XaU6ef4ewfXuwNYx5
-        u50+93Hab1O0FsuSM65WKMOFgm4rcOHi5zkjk5nTZo+2WjojeN/KOmqgy6xNtuLS3WvNmyp3HvaF
-        TNju2rv858NihBWkllZjSV2G9hXot59PX+xYgpD2rY5TYRg3jRp5lk5/0TBelyJI50VcXEGcbORE
-        DVSbRH0IcRL+XBzF+FQcRSqx2ndpXp+/zHVMW+UKYRRVRIqMdMcAkmkUBV2TjEnIhIwbgJEGiMaX
-        xAFubIHv0vcUim+WEJ+NIO2SnEBCTRh3A6IU0FYzElKSlIQmqOZJiMtduMRmk1BYQ9G1aYHLlyQG
-        8E09FhjCBKJ3ECrpWaWpvFbEbb5PMkTA9QWuKZLejqtkJPr6SbbDtX1U8yE0OxweBFJ/gHCClIK6
-        afvgJIMUBWmTi0ttfKFO4GahTUN/kEnXpDMIXQHyU9yRRDD+JJExjyj0EYvQ98OoB/xlEWQ5gskP
-        1IAyllRigRuHAeTiGHc+aT5sklS7LJFp16SBrpihg8CJ4JMiSqDw4xgrlCbN0xGy0cDkJ6zg4I4d
-        wcej8RO+O+mLGAK3CP0kZiRQDw4uRyYiCngYIkPQRXQR4Z4oA5Oy3G1WTYBLdbEzv6ZetY0/sP+c
-        fSWuMfoEuBdKHXlCBDKQWwFrMMEOCdM+6etb0EWETxpuRIqiSLdIYZSSJGCbD6UqC3ZsA7rFqwKU
-        xIQrP7YAqY6zbCuNVEeYjCyIIURHpAXvkCwd0TRupYSxFC9JBGniRzZbwRnb6hZO3dFV4Yyh3kZA
-        XKLai1IsCoY3QYe6AMGXpmmc9GK+xywdk5/gtq8f92Joorx2M0kt9ei7jBgBumGqGJAW1zM98sXn
-        TOyYAlcdQShJ1+JNFZO+FjDgQbgV+rhs2TS/FdKiJNR1Q5AfvxmxQ4qswF1jRCIivcemsa3SsGuS
-        RNWkyBIn8oku4OowETlS8WAQgK5L+owfxb2IDS4KPQLohDYs0x7CdkekIMJWKOItDfSOBvqVHQXo
-        SSgFoA2INHTRvkwD890JQTGyFDQ38CNp0xpYk5QgcUSnTHXsYUE0Uzdr0hYO3bz5e9W5kDBn4Ao4
-        X4pPtmTIk9AThLyMSIrfEz7QGNkSpPtJomU9AWtHwsQ6IjRvSdKgkzTtLbT46gkCxiZMZIDYjJtO
-        wwjKc0SKLa7my0xmJn9Ll7/qiHANHEbNGJd6oflGMLVlCB4laBykbCY0E1kKLieSMEBccVuIGEfq
-        E9HRlW1RalQktBUWGr8MjPPXFy5y4Zc/NgK0Ofqb7VpBrZ6XLeeylsjGttF2eNnVnrdWftwdjwb1
-        MiGy3eFC0LmlJ0Ef5iKn5czvHwCcc5X1edQuhk6/OjL2ZjcKGT/OPicyDieFguTmIOTZpHCV2PzZ
-        sMKOIfoglUZDOKg3SI17/cd4VNygpaOw5DxhAD8zsm4geh6Oj52fAJLTK4+Kz4afllfzTcHMP8az
-        ifNsPJnujaty/MGYaQc4X1Xqi33oI9qHFtykLm8lerE8dHnbjepiwc0/qY1IwXRNJqIsm7MQJacf
-        Ss0Q0fVMA5FC42XsQ6bGFc1D/F6iJLWoi1A4YZixR4BEICrSYsOYT/YjUotCWEDSLJQ90pISGAgC
-        nyOodklHlAm8AXwvRggt0iZ9nKvBspRkoklDgu7alIQHBgwlcebj4BUnxwG/lxgxFCrdJd0sTmFo
-        0vk4Fxasc8T46+McP5RsIQozme5wsKtEdqGxpvgeUYN+wtqTJFUwiHGKlTT9qHQ39fwogM+Dzke0
-        Il+ZlHw+JDZpPn2Lujbt46QMqqwMhB85CEMUcJimTEYhAn2RSiSyXuiFSRZBCUwzKTEuaob1iDDE
-        MTrAz3wYhrIsDTObJm2M1LC4a9ISR2F8QhnLmI8lqfcIulSQ+E26G8OjgA/tVH7qyTDmkFpJ4NM4
-        YUhLoJzimNqH0cUngGLCg4SmTQq0SP0M4IqEhuez5QB2LIwyMukuzpljEdh8djOIRObYhXUpDanR
-        4XA6yoHHBNrdEoRX6G60GOM0DKGDRjH8EWi6opTUNh92s8zmoz5Nz46pr9u7GjChz5PKayOKae7g
-        0RGmJu1ITIZalEKI2KaxFtIk7pp0SBuGcrHChMWYadxgNAx5xTT5tILgsgQTIRx2TNo0zulM2s5N
-        fQPcAvCv7GjgOuH7SVcm8JIKTRrw0U7BigpFKiObtqPRaZgqfdqRqM+2WtqhYdIMSKe7sFfQVmny
-        ObJaoOoTfTBpOyBKB0La/rl+klr4FuC/2pTGIF6xXdddxAr0m2UcwyTE4d9EAhtlHBKRC/nFHj+Q
-        Ed7GSWOfqsGhJRF2V8Y4504tbA51E/hNuhvBoJZmNj+KQDYcPutPpUkaTOgkEIUgkKayMlXHtnGd
-        7nLngWzyNXCglbTzzRjwsmQUsFlVyFh07VgRWY6a16gw68dgyix+AiqVSbP4I4H1yL3IhNa1SdtB
-        6DS8o0BITX2L6vmZuNp0JhIeP5ZaJLREOLZjDKqXbKnsnQzhG+OklxCxjvg2jcpOCSOpTHtJBHso
-        zEJhFiY9vIxFzTStZvC0o+qqM5jpCM+GxFwN8DQFE00sFzZpzYvTDD6DieXFGU1xFGWWF2fSSyPF
-        rZgXZzSnosWLM7CTILS82KaZF9uU5sUZLetEBVxkXgvnK5la3tyFfT0SDa8m6KIsDiwzZuezWJzi
-        xVROJKLhxdQOLf6GF9t+NC/OYlqpUdTkY0L8yPJim9a82KYNL06IiRGvNbyYxukHLIkoXpwJhEuU
-        lhdnbHe0rDhDTEzlgcSs2KQNKzZps+kzOEuCcGpWm8E3JrRpoNkPWZDS+dSR5PKaFSe0P4PgFCtG
-        uUTxQObFND0ZDoPMzkE/Pk2XoWEEV9jkmpWk+fHCQvs3sVuecRXkc+nQGgwt6js/wvoxuUmGqhuD
-        oZtknbL3pm4OerYBmNMdj6CDzwDaZ8PRkscTbgiSzNsJjnkl5bPhSJMiopTloLgJBwgGRQ8NRF/M
-        eP/qZrzFB/gub8fbXvHo3twNrou9y/dJLXkaqOsy5aXnmfLSc015GpOXseXZKqsDSrU0hwQx1yHQ
-        JaS+xV2TThAZnqTCFDoDqQqpJ4VPqgSk1gSagx/LTEIGThK2A6URqW3dDNohi9AS5rmMb6uwYpFC
-        fLRp3OyRXFylJcmcMoUsGqcZqwa+JC0wY090adKQTYME5jKdD+iEcvSSkLFTtiJmLNKT3gjProwU
-        lq66zxIo3wxolbh/AlNLzMNq+lFpJWsnrXyoAjHryGq4Jk31MqhAOp1RdgoFi+r5IYwdoYQnGY0L
-        KgJ8OUgVjHsZO7Yp/7kUqgqcehK48Quo2tCIYOOBjTQMY5vGzQCq3zVpYC0iDYWqxyHH2k8DXBfJ
-        4H0vU5PuonvcR7D5iJAOmwtBkSQS4Ebwjwu9kDQd6KJJliUCaJCwDJA+BOtcxr4l0A1gLIu5GyEj
-        kwZYUrIrlso3a4kmW8I4u7DWruxgRQp1AJssGxpiVs9ptW2lMOpGCSadlFaxlYS4WJbssJabbqU+
-        oMcdEhHGmc2FWShKmsqq0S3dyZWdq6AZR6lFTQyftMiiyokjXJtLeAwxzXgcmzGRcuineKshFhHV
-        o4XI5lY10dRMClsCriEmuB9G3WSJNOlulEFltdkRnHpYBSX9lZaxSeP2hozCrkmzIyRuVKjqcD7M
-        YLXVres0BpFGsWjyFXDsZRlEzRhgzQ3ZMuT7adcOFRYbn41ijAreW/Ah1ajS6W7ELxhIm4/XNoIs
-        VG9ZwFKk03YQOo0XNHCdz9S3qJ6fiis7m6XoRoGN1RbC6gO3Qr1gdL5ZjVftRiS4VYkbZNJHsxIn
-        F5LNq0TppPkO86WEw2iIxzDSxKZTL5Gw4pl0wFYENq+q+vCcxaUr1a5Jb+l+d3T7r55QAR+Wf0w2
-        rQ3Ya5mm6DQa5Ifv4N0JzyaTNgCYNK5lSZTX9eHlxd376lyBUlsSFheR7ui2t3TulT23+MovTnWS
-        LIYrKL9LEsQ9PLaAO6F6KWCu/FRkW7BrEfuC62UoZNxTV1sTQ/53TENbuuUrTy54py/sGvLt6tE5
-        V1k9/8J2lZtoNjBy6Q21G9wgBxeLqRtkQrhpTkAWRzfECUjhp/4mHx7eO3wd+f7NwdALBuqZQ0Dd
-        BByN8nqQ//k6uEkoesowfXbsrDIOfB6k/DqeVLjgdPjF8PSvbngiNkdroZyWH2R86rZbWW2A6p9R
-        7LMaoVqAXde1w+Q8p7IgOd+rrIXXy5ij5qpdxCQVxLgVB5+iMBNx1jVp3I2T8ACJM5xQplA+EXAh
-        wXuKUDzSUERRj7QMD89844INnCuChPRQwTaogAM0UDqB2orTfX4eXadJkRFB2rVpXNOCjSgJ2eRF
-        6ZSV5QThc2y6i/79sJVP4MlU1Y9xtY/Az7JI2byiEOaJhNSQLsrhhBVXRjgMTuJ7uEYFpYTLm35U
-        muHKwnZ+Sroa26Qi2AZsmpT5JJBdk87gYIG3IJME5+i4rRKEXB/BaSK84xiSktNDfzJW59e425fg
-        Rjf1RUiPGDjJAR2iSPqZTdMcSZy1mzRwFuKMPgn4eiSCu/CNTZoUmIB0usudh0krP/bYeUjQ1EUM
-        K2J1wNcHWhH0NompRDgMdVQdpsBtAltSQh9Ia4pgqkI/fPdMfWDABIIv2RJ6NcE9JYMn4Pxqu7LO
-        GeG9TvSTcj/Q5IIgFlsBHGEQpETiBUS8PQ9rTLqDyacFy/m0+3YQtkNKYfMlAuVIaeubhrd0T1cG
-        NIwZUAtfCFtqu31VwAzg6tenIj1Xpl1+mlLogcWUFp6ylwQ+qeC4vWWHTbmonsQtsFR7VwYHUQeT
-        uBk2YkCkYat9VeBDh53hMljExsk0iTJ1GzXBjemUg4/p73xll/qHP1OaRDaZ0q4hYtI1adyjlmxQ
-        19UjGJJxUVqqB15Vekt3u6Obf/UEBdJEOcimgjaoH3P8GZ3mBuOYXXpimIBN2gKg0zDeCX52M9bx
-        a4hmwgao29fpLQT/STCdqv0tnX9VNKbs88OWEuo56abwPFLEEWknwSOcfqaemg1tEu/ZiiDumjR7
-        JMGAjupJQxYc076lE7Bdhy0ykQk1j2ghpQ5N2vSAdIrIWwoAXd2AtwD+Kzse3EuPsrQLXzERRCbt
-        pD6b+uFXA3cwmzbdmXTAvI4GKvi6JqYzoRpNhyqNY5wUAelsfgYnppjrx0Fg07Z9pNO06Z94VgPc
-        PPBXtolTH+p9VF9mynMwjYMIpnZM1o7BfS/GS8URO77SVsx6Eb+l2lB5WxP26kiquFDUoq2I2/JB
-        JHsLPX6A6VcmQXYK8MhnuBrAQ7hjJ8ICLoldEspOAw5SGEXCAm4qGsAXeryyvVESU4sju4uCjK/K
-        2mWKa/+RetM5UaddnDSLwqTNLkL1mH0s9SYx7dtdhOB/HCDQlCCqHiESg9lGJm26kMoyayAw9Q2A
-        CwN4ZUdk9pGgKcDNbbNUAz6YTOw6Nmk7JJ02+wj1fRnbfWI71PtI4Da+CJp8vDHtZ3YfmbRpn9Mc
-        00D1z/XZL1/BtwD/lY/APJnhbMQiPkN8h5bcwxcNIva4T7FFpBoxu+THEcmHOyGOACHuknwk/UBL
-        bg5iXaYcF08BnOABahbUFMIhJiVJ0gzIi/0YL0LjQDUJbNoiRKc5lAd7P6r6QCgenTbt63QX/cM7
-        0eQb8Pgcww+aYcCHGnf+2Yc66Zrx4jVnHNhqfFh+oRFmdoJE4D795Ld6wZkflMYJnQUdoRgjEXMI
-        SlXaYncR//8m9vpRcVxvILj8eDI9T1n/pMagNizfPyUoP5t5rAUJYSqvpuWwUHGqbhSOWkr55zUn
-        tvG1T2PG4+L94mYh6zE1fyMQNC6rm4ifn8vqRqCnP8bzDzcRQ12G7IuB+l/eQD05OZyO+7PJpBj1
-        P9BKfaqpM0zV55X9vPbqBeiuyWgtYnGO0VrADnGe0XoBuEtZrk/VvYj5msRULxYZx7DOQtKJdDqG
-        byAJzojlGwuO/AZ3JhGFHNsXOmMik56IEAkOHpVh4KN2wgHmMpJOWXGIUoRJUheJYVA16QCWVFJY
-        TJrE2TgiOZ7qs5WbQ6eTIhLhdlpg0lQemk07H7FyubqMkfQ9HXMpDVJ2qIxEllE1fGCnLpEIgCFx
-        HZCdvBLoRaYblWaw4iRu8mOEjIbtmn28TBJBpkPS6lQS7oSBoLbgrYlYeVnm+yEPKYqh1QcBCd89
-        9AVZH96TErUjDljP3pMc5Q6RuUTCpqwMXpE6jfuN1EDXpAUsalHEMyJiDn6dwNaN9pMsMWmekigV
-        rfyUbXEIeSihtCIws+SrtkHiw5tSks4LHGTwf4T3USzhR4mGcHLhs8VRYy1ByHD9oYvZwBlHq4Ra
-        TISoFD53C4vt6oaCyMPdMmqM+2FDRZpuiTBE8zu8Ovx4S+CWrowQEi6UktIhHFvTnRgnJCKx+YLv
-        9Epb37S7pTu6MpyCUO1z1EUGT8BBK2w1r/I1+FfuBW7CSdaahgDecaI1DQFhQAaML0nbmD5kOjx8
-        KOFJRns6SH3RRcGY7RN6bXEkSw72LuEZC0ARaF+lqbjAZcJWPt9xhMesz+9L6DS2QiJo6ep0gCuV
-        WLK6PuYLxzCmfZ3mgeCMp8lX4MHMLGQzChw5xBHv9ihNu2a4AfyBMRqND97NsIpohOk0g8VEyOT7
-        KS8vjmIJu5FO22HotMQFSoSd1/Vb+J6fkSvPrO/DTgG9PQoDEcEzMKBF2gtw6xGB6nUHWEExH8dk
-        fEpBKZrAoIeHPkK9ACm9Yxra0i1f+XgCB1kIf7+wAYOUNlgc2w3Ih3iJsBsQ+SKJ7AY0+WYDmvp2
-        h+iOrn7MlSLYPg4VpS8UmvwUQfFgKwxa/cR8nNoN4tCDf6rJcIIY1lyOD88GO5XEZX2izl2dxBsi
-        YJZBTPMOB3eEH2XHSXhCw7wD19+oF8Qpow1gqMM2BGwQ9J3YFu7cEpj0d0uDvaPBfmXHQeuYNpYC
-        N8ExDTqQ0nx3AL5MwFsiH+EWTLqBV6XxnkkAfqjrw9OevWVVuyZtAdHtm79XP8wLWJg4NR0yhZmv
-        NR045cMxUJggAERrOsKMI/jb+dBpO0CdtjNCDWS4NWxmJKQuRdTMCDGkTAkCakZCPKKT9oJQcTI7
-        Iwry1ozoodgZAWtJADHH+W9mJIyZ+9oZ0ekGYJW2M6Lr2xlR7TYzogG5rhkRPr/ckuF5iay98QTe
-        IEHczwhwdXWab7nz8b0IEX2X3QgEp3FtPTZpKk97Xp3oqHw4TSeyqa/Tuv1Wx1LwWkCs5Rh+Byqt
-        vPhZMvT5fRmYQiVLjjE/SqPT1DECQKStfDVCVT9xFkZ89QNahO9seG6gLLwND0AQ45AjnmieyxGZ
-        AcgCz0VB4mSW5+IsNUstk+Vo0GHQMN3AV84GNt+P+EUWw3RN2nArkzZM19Q3TNW0b5gu95+08xV8
-        munaYSwwXTNew3QNQgxT1QgzPBcHtEHYyvbt+mKea9LNKFTa8FxTv4XvuQm58oE4QuqIwMKZxnD8
-        SCycYFDQgxBPJCRKadIGTpMG4SfOgOq4z2DBNO3bhYO7W1mLlSPOgxpoKKCS6KRpH0mhok1w/6a6
-        gW8B/ld2QGb54G4Zid52+aTYPoigQ5wrSyKbtgPSaSwfgXyqn+rlkfhZ06FK4/JWHGZpkx/hrhwr
-        S1B3bNoOCBFv/Mj2j/pRI3IugH/lw1yE74mEZSQIV4150pJHjGApKTsEQJDx060EL4JFoc1HAyJt
-        yJRu8KrwRIhiEfF5EWnT3GsWiS1Wj4Ko6SYC38hC3JSKVcQpzQjBqPkFN1LfhDBJ4DYl3U0ncd0w
-        RuBo1Iac7at3eVSjOrmlYdlRyVdPWDZiDhSlcWyzcVQYRwwSZePeE0miUGv5M/ogcQahvVIS6SOb
-        NiCZNN+ZEXzvievrbpz5Xq8c1zkFuwfxk6RqS9ynjBppbgtBmkkM6JHeh9jhDmM1TFgQiUl+DREy
-        O9zRn3ssLLAKrOtDKqBl0Zvr5gPu/WR8W3NRGsIhY9zWEolVQdvi581aa0DwG1/SCkMmbWQLkzbC
-        EB60E9LKQsTBZcoRwZUsJDJPyUhaFhKQbRPcLkoCKRpRSIHdEoX0OIwoBHglbDvUfsYhg5QoJPga
-        p5WEdNICq5JGDjKVjRykG23kIA3FNclBUHP9JGqRZQSOSdMWfyEuKUTS5ueYptPsnHdRbNk5VkoQ
-        Neycz2Klpb84oU7VZVitQ3s0lWHDzk3aKp86bdi5qW/YtWnfsHMI8Bwq0LBzDZ9l52oUi9xcj9Zw
-        c4MOw2YMvgybhElKZqHN9y0j9y3kvmXeprRF7iL6/00OqBtb7cbutO/O6sHnPwdatN1//6Cc9sfl
-        6PMdmTVIKqYHNxRJj/CQWDEbfj4sXeCo5zPjaPF84npO8r8cMn7uQ8ZrOV682MHiTT1SvO7DxCA6
-        9wZMdIEbMFc7RrzkASKbzHB8JNIYj1+pZAz3auilYcZvN8HBN4CnYhR4MQcplCSA9wIcfkFtxWNV
-        YdLFdQKIrBm0M6i5pBb4gdTSV9SkAwRflF2bxqO1EGeikA+/4NfN4k2EFzWFSXfRvUha+QBPcBCI
-        LIKjOkEv1PlkCv9+yENhrOyK/EI0vPohPUU48hP6ZCdo+lFphguxQ5p8eKpzgGcZRk0ywNEgiVs6
-        DbdsdU4JHQB+oL4Pj2CghbQmnCFS9bCHSxVRyhFYQj+MeFiSzwwTPDsMqybOSSBS8/0UnQ6hwyY0
-        RzrNrwkjiG2Ep6Uhk8oM11EwGrzcq9M8K34sW/lQ1vhB7BjfAW6CN4YQ5oaDTMhE4mEvlMP7WjgN
-        EDgHRPQLyYKflHyJCz2xq6L6wKCFHKTFlFDriebbR7TO+dV2ZdULj6rjmR+cmuA6C0dOxmUS0qX4
-        yasoS3DnI2JVLCVFyMfllhDSMi6/RBkpiDafLY6ZqW0a3dK9XN02G6ubWRo2gSs5Uat5la9hv7oh
-        E7eYWhPAQYhkawIQ5CFg04kkxVE/d8dhgmkNsGsuLcos5WfZSH9tVlWAB4dZ86FFESpDIh9Ec5rf
-        r8MzeTYfx2qpfi9aRDYNAxht/q5JQ/NJsMp1fcxWlAW2fZ3mkaTq0oHOV/DxJZUsa8aBkCBS6T5J
-        pMbBEYhp+2S4k6Ixoow00tEY00l+XJBJkMn2I/VMPUIAs4lHpZthqDTek4K2rau38D03IVc2ZCaI
-        /Y2jQ1LqM8nWnTCQvRRBdpPAts9mh8gPtjjIlI+zQ4Q7Snv8PrZafkTCdkxDW6rhKyvasEyxuXN+
-        56U+UXx174y3XoLjBRnYrUf5pO4Ku/VMvt56prrdHLqfK9vncFFJHU8QspSBSERsKwv1Eb7qhwg3
-        kTa2uKVxGtpxceyjkEPwBxkeiTTpiPDuCw6xxGlYokiDR9yfBDoxNG3c54yJDoItRiIUPZwrCmXl
-        5WPeGISF2CfoLh4wxKXJMIy3NNg7GuxXdhx4dpoYDcBNoiDpovUgDM132A9hxYBxRpBqbtMWWp2W
-        BCSeWjT1cecT5Fq3a9IWEN2++fsBZr0ARozF6ZD8RnZr2kN2MMgQT95P1OmLmo6Q9n7INxnUdJi0
-        GaBJm+mgBjKwODMdIW4G8NGumpEw0SHZ9IyEEWiL6MmMn0CwM6Ihb2bEDMXMSIgDyCTqogPQAzMj
-        oWS/GzsjJm0B1mkzI6a+mRHdrp0RA8g1zYgyUiKQnh9mrQkQiI3k83gJrLCr03zuxwZrHAMoh640
-        FHzDBEzEpNnIqYm0yk884g2t+jqt2291nKmlkCGOE9ykVJpj7yH4nMAFShNBCj4siOVkIkzhzVKq
-        mGU27egBmurz470GM6Piti0zo6b+jZnRcFtjZpxnto2ZkZlty8zIzLRlZmRm2zIzcn7LzMjM1qQN
-        l2qbGcFs22ZGMNO2mRHMtm1mZGbbMjMqZmvtjHO8tmVnBK9t2xnBTNt2RjDbtp0R+b5ls74F3Tes
-        tWVmVMhdRP+/iZlx/h7MDTIRtYxDn/cWTGNivGGXYNrms2s2nH0gsk7c/ngERBSfP+71EjSdIMCX
-        Au9zY4ot17PJzbBct23Wvzzf+OXFw5uAnv3dwxuHnscPnn1W9Ki4XjNCxLiq8onL6RuFoV9eOA8Z
-        NodD6n0x5f+rm/KL6d6HGPEfvfzxTPO9av4mGe4B0TWZ7GN/zmIfn7LYxySrxmcb7IHAy5jqVfkr
-        PoIYwkmeIwlJPxJR16RjLw0QNjniEEnQJDK8vBYJVhhhuY+iIOhFIWnK6uJPmMZd2OF9FuCzOFE+
-        Rkmq7v3Ay8ckA36iqmuSiH4U4XEspTNIaPXSwZlAEEmTxmNaPhxMbD7c2NWrhFlCICGWcewro722
-        2Sc+VSPVU6oo6hIeZzByw8uaX8XDiEw3Kg2gMqEeP1T5MPnDoZIwBNOOTeM2i8y6Jo0wExmM7ynb
-        FqCHcOwVvPmFh5sShCyOox71JxF0KobPVsBvhPm4FBMhEBcNHzb8kI32cQTLhEry+3FAgkpyvKgk
-        4enIAjam+gjDFXFYpNCk+cEyEWdNfsLXjVA/STN2vwo5MDOp0whcFMC0nyHENiLRw2KfJXg5MsJV
-        AuWeSFoxrikhBFCQ2g8ALEiUJ6YqYRZSgJMV0rYWFtqVbUAIyRWqmEKCDZIx9wenLGqfTYE0T8oo
-        RGsSFo44YZ8tGWVwpk+kEDZXN7Olm726SzuubbGhSUEjErb8KGgyAW+oMPYj1V8Qw3EpxR0jk48G
-        COpmOLrFqwLkW1DsEGmdUg8q2JHwQ0RvpqkNYVtNfYSap/0SSthWEU4/tfkGoaa+BdH/d1SciVd8
-        dumLOejn1ZUJBH5Z7AaofQobxAQ/93tiwElJ2mY9JainiH6dj26CgaVB0HZdz64jLvgNF9Hnt+4H
-        iLJPufpqUXa0LP+zirKA6JpEWZzJzwmz4pQwiyIkf50tzio6dXFxVpW/gjirkQIUuPjQ5k4dJexG
-        HnyLRZ+EcI8flyTJiI+rYCyuSDL04j4JMh7uxCb0lf7l/1F5lytELskR+FvTj8SltKQ/JDYdib5H
-        QjFc8R32X3bYCs9vQQsXPeEv9eL4lKKaKTeA/0kvrOhb5npJ36V+pIt+uNkI/6MaHgnULsASXuAq
-        8NR70yQz444IhnLkCq4eU6OCalC7Ef4AIt9FkcDlYKX8wLTjHwUklsgjai49cCOPD1UPSOrAA78H
-        Ln5QDpXY8Q9cEl7fPSHBlnohearnozbqEdRUXPQCWOB3PEFCBBWUGVBWUc84SYt4kPiXpFq4lxMK
-        DjDeSgKlMNALFxBhMam/NFbBRd7dcJHiPELI+fMkDFs1HyDGypi2KW3PaU5kf7LQ9Kka/f54Npq6
-        x5Ocw8UMyzPpZLsKU9slRPKM4ivBspW/dl0HO3avnNRTh9BU9yflbuGUtTMo68MqPykGznhUnTh7
-        44kzHO+WVeG47orWcgPIMK+n4ISKmM3xxKYTd3c6IgSAThXOwN2txn2i4Yrig67VRNjU8xy1tzur
-        qYGa/qmp9MQjrrwxPNG5HYepEhGGE+fXfNo/UNZ+XgCFKNxRPixAknW/D6bGOGNftnCnJ4cFwOb2
-        XN2LOzxxjxfauyb+MDx5zS2/5qZXSS7t8SzH+OnNsmq7nP648EklwZiKPha1ZU7jfplXjvrj8mQR
-        fk6jV+WDEddzA2pWRasI87Z2ei/vF7vj8akFAM5m8njWn0zeTOttNUEdR9vPmtp6JfxoP7TNbN2q
-        7L9xpmPifnU5dWY1LW2nKcoj2htX1fiYgYKVjr9NJ3n/jVscYaWc6nEBDy1QcloNxHBf71Y5pJMJ
-        6o3G48OCNqQzGqueFgnGMrHAtKlSV/VChbBmhQAk5mUA5qS+vwDP4jJS/N/gzNkmgFYIBY04UBXT
-        KY34R2+ZOLBYqy0CtJAMLx6C0EuOwPUO3MwL++C4xBIjYtiJy69EM4MmngpmiLCf/Jf4IbhceBCQ
-        WNAL+RGvEJYC4oy+vwWD0g5/8nckKc0H/AEOBX2fGKbm1WBqMTpIPMS5YWmD5IMAXNCRKXhzn9kx
-        jGSRp4LheskKxmdY3sL+vdhWmR6XjM/FraK/K9pIm6Rc2CQ63+6RlyZ97haxJS+zQ6ZzlZoN0oBx
-        bftDN/kxtwetFARyXpSRl28PjS+nPG933Hfq6UlVviMmu1uSzEz1Dpx85AAHxG1n04N1GlxRTMvR
-        /qV3TzMBsGwR/BlJxSy+hbSiYw/+GCSc+h47ZMc0SC/24JsL6VqwtBxB9ISN1IUMjLfsaUfF/Dn0
-        2C2ENp6nvCVZKI4oyZcL3YBlbtqhVDJSsqDvUHcxO8JJN+adJdXOgogrfC6HgCyMabTCsbVx6Uz0
-        A95V0sOOixyPnfkwL5C/EQaJOkoJCNrHLo0uZRoQAooMoLIQLYgg0B51YwCJgWOwoVIePDwHl7FO
-        kGJHU1EWY0MI8CHw5KYs40u0mUKSpkTAagOyU0jlKEaSuCf7grWM2OFHBzBexKYF7llBAPaAAUYe
-        MOpKCNmYE/6bAQY0TWUThi/leeriFr4DIT1lpDtMiBAfp68GoFzaWfomAobIIdLVPbCKI1yeuYSp
-        JpEwtBo5RCZpjmqgj12kCJCGlmVKFcJVYFzrjqE/payOwF3IVQsiZCwjonfssncQA+PyEkuVohMw
-        9oKPQRDxTzEoR6coIva7yWSyqIw5JxsL4uSGpZGmtCWS3fFoRPKQ2pmKGva4zPZogXCeVfAydLMB
-        YYFwtmC7Nspp2vzYpDOLvMXTsuWk0+DsfNppDQ0dQsmliWMLywjNxNSMNOu+z2osXh8xJC3RujfE
-        AEWCBCgN/h4QqYEUQrQT9AzVXGwByuqiCSJ2vItClhLQfh1wKxwQwk27hBUHh3CRcn0jUtfn1niz
-        ISNhbVowQWaTB1z8HA3Wu6GyJfhHiD2/RTRzhwSS4EAQrXzHFB+B745kgvgI8U7M43PVHmaCBZrE
-        NDxgM0YMUu1KzhT8VyhS4VCRWFEClqgCRUwcRd2BKtAXPA/qMnQB/pAUdSTjLUn99SFBEYUCvQTF
-        JVLJg0XnoHQB6DHKEKGsXEVZt6L4iIQ8RrE2mmgoHWVsifGVZ0UwKGyAcZStRYEmmBQmzPLYlsKx
-        zNyAjRnsswu0S2ZEeL3F41vvONmi/0FuRGh4/sMY/QiU64RY/IzU7WWES+cx3ZrVRKQWiJalWbqg
-        JVkvrBZPYtx4NnH+MZ69RC/9g5xoVHWmwLe0/GXIl4VmgXo1UF4b8dJNfmzahSeeLkS7DN4uIPbB
-        suJoNxJiXFOiZfVBflg44z0nd6ZFVWA6KJNmsihGlyZvzSzg8kiGvUv7j6ibcDzct4JYlfL6N/QG
-        YpP+JFymM5HLdr/YZW6u9zS4OZ67ojJqI0JtZKLhYENC+4IoAHknY5qhyCXRQgh47PnsShYZvfAF
-        HkBwEnYHj53E7zMN8pRQEaI2iyyCZSZIXqEmS8hheS4EJYuU3sdEiwoxqKGraBKJTyDOTF1CSCQs
-        GrJwpYm2/UKYESCAqpJqCAZPpncSrbMEl/AIlUTLNJExELLkpnAA6o+RQZxlQ7ET0VKqReaBzMhE
-        mX1JRIxZlAVl04hyGH1M3kOmYdygx37fQDMrt/xEhpoSD+4GsZolYgYCXdJg+j7jj8EN2UoteyFr
-        xoSCPuOKqWLoMouLmfR6ajLZVq7V5+BIEvlkI3voKUlWZzDoqKIM7KEyraNBtQC8uBJghKCpMMS7
-        XDDWVJwF4Y9BTik9zfcn+ZBIIyx2p4mqLcFkdVEM/OGg2ixGlrDawpa0bjdfzlWaW2UvQz/LhWoN
-        BW2Dc2001Db6sanoRU1LFm2X0p77hKFJfmky2Ua2VpIjvw9NOXOV/MZKDCgXljD2Nr4yQROgKKB9
-        0DGZTuLpIhZeUqVeQrlDVfoDCuy7qj1FCUGqMhCqIGaSJUCHgq70OGgXDq2SjNXSxGe1HLEpQUq4
-        JYKyxqalb7qPPrWUMZnmh5XQXjeQTCYQ8tSDbkgUCJSZiBKkL0RH0rSprxrl5gJHgexkDqv8aNNR
-        I3N4vBiqw2NWWHCYUqXKipBobL17EpHay9eU+qwhKnWWzQ4g6RgS0KfUYEVxmOSGSp8GcYH8prR3
-        LXsnrFQGzEUSJreShe2UpTwjgGZKXVaisqs0epd1V2Zh1N2R9JmoxSxSJ2zZ41HyuAEVF6u5Qz6T
-        Q1N9rQoz7rgm9+toeJiRCqbSidLEPUY9jStz9IgcHiVqQ+vGuLlPtGeg4NuAQZ9RxkItv4NIwxI1
-        lGwPTyQmOGEM1NKUbKFQci0DhyNDHqtgwTxxFSwx400we4oZj5THsrKS81PGeOgpg0SqDDws9idK
-        UdC5AjN4xBw4cmGxyJjbxK62hagCrlYumGfjQJSNHappV0nqru5PH20CXG2oYdBcxYZi5k+CuTwP
-        xeU55lNIlxcHj1u1K7kBtqMkisNhFxOUvO4ixeY0pJn6SMv+3ZBNUIJa7Ee8vHGJWP2hjVxrSwd1
-        Yj65gVYhYPalH31Yg7C91dJWGShdu1wscG1pzpWqmvqich1Tpc9NOQok/R2Fib3DYiahIEpXSQjK
-        OIS/MEnVPDg1c+pL39Vl2d5lvrrGWOOjsFoaARsFWchylKAFisZ12A+zDti4wy8t8Ye+LuloCBzT
-        hMMto6zLBkDdISE5U2ofVq4wmwHL31E1BUsQicurM3D1R23QZ4rhqLa4Yq3EvNhVZbRUY1aCUJZ/
-        ZNa8hAJTt6+LObqI7iOtWahxdOuXkU3oozovWzgfHpbWoXxMYv7Qrcb7Y3Puu8iZ8wVRpXXMefp8
-        eKkdB42bY8tRcews7f6K3F36acPdw3SBuUuEokhPgXn6WNLydwDJEK90J1m08JjzvqUMfllfFkOM
-        mO2nL7YfPnq+HCmMQBcuJvOOJvjtTvhoFwLaeDBY7sfT8tXEMwjhAZ6RS3dC2q5iy3/3BHfJU4nH
-        50QsevQnRdgMXx6FpGoE8QGewA13YAKJkkoGni8ycOoUMRy5PZdLwKCD+5R86TaMggqbOgbtjEWG
-        nZ6EWNEygBNGmiSckerf7AOttB5oLhLfQ5+NSFLo34iFAjGehARcmFUvfNK2CLHr0wAOIlEg0VOU
-        oXUpIyhFIuRWmaplQv1GUFKWd/B2o3IVTkwi4DvbHEgOV9lDFe4XMUVi/pNE6j2+uCKSzVdcpUz6
-        8Idmvx0JBog3JRC7MdC/gWrlouMHEQMINpyGbLMP9U+ML1Y2J+GDj6Q0DH4DAnlBGh7x83lE2QKO
-        XBlk/OBmxo4soX4uItCJDC/zKZEpiCCxRPo9N0oAfDz6C4KdgWkJ6bLnPHedBiiQZbDQSUROj1vL
-        JlHLBlNOCSqR4nWJiEtEB2wny2JdRiX6jHcomQLrDAwATvQ6AXflIFSsKY6ADupJfYWE2JQJiL8g
-        kqzD7+QmOF+VsdwhaSUIDvg3yYgcaIIPCKCx+ohZxL9xaz6L/v/23jW5bSQJEP5tn6KGPd22ewgS
-        b5KypP5kyQ/NWLbaknu6Y6JDCxIgiRYIcABQErvbX+w19gh7ht2Ijdi9yV7gu8KXWVV4A3wJeo3l
-        6bGJemRlZWVlZVZlZVHW0XSw3vFxYZoos5MFlX/8fiRjIEh8sI/2ALckNBWViU63OxaoL7X6E55p
-        0LPartjBPF1Vac/hk+Iz5uX45GBAAHQPmZ9eKe+pPVxGZdQxRPaMn9pVOJvzD/rinkLXwI4OrYgy
-        PeRVYTrg+a/a419jVLIxdhBDmQ2SjNFOpbGGsW0c2vsuLtRSpzfGh2t1ByvJMBMhEYiG+7QYQp+2
-        g/FnJF0do5u2MkBadVhURYWeQ9EHQ3s0UkAXHdFRldNx+evqNBqrjot5lK+MBQpmgXvVdntUdAWJ
-        /K1yC1m5/4fvXZKBN50LzPsHjNGLlGdi1tUjV3XgASXkqtIZHy7aAvq5jHxvNq2uknFIBXlO66Gv
-        U+Jl5FujmWOUVDRyjfEdBNYOc4Gq2DOgy6rtDuiuQWj5k6Dd2P3f/x1MHVlBIpJoVTuEMsRwzdLG
-        ZujWTFFk7qolni62a7i/W27LtcK2PZmit/oMVIB0Om3v7aT/jjw/hBK2G75okT3HIT4u0AGBOuh6
-        arYKw17iALwyLT9ZIxgc36DD69HLarOAbleGYzsgAVQDLnHR43YWWgExBgNrGhrugJbxZn6Zd++C
-        4VhjIDJbMaeYhk2eABHoU2x5/xzPQ1cBWlfwhkLAy+3ma5b7VgVTw83gDYPd2KUj3sa8Ui/ma/YT
-        BvnCGMyFqefYg3m2v8csjxzzvPLe5iDsZmu1KtzICvxSdJPMzGFgId5ePJHLHBYTnnM9xnMgeOjs
-        yQJYcVpX0Zj+Yh3ehOimHQBIe5J3kDlIpZcTO1VzNym9Ko1JflbeG4rglA4CGxYBO8xx4V42q5wu
-        2fq7mToPnzr45KLlDywBjIlUXjvvJcBKLZmvMbBowubq1UKuvm8Z543d79x+MH25Ea3z8/fOONOk
-        zt2B7Y4YFHpdJ8OgSQlGwiTqaJFPy6DtlkG4L1xrXQE0N30qUk47dx5OqIk/MUyr8tQgQ7gjg/r7
-        kg+/7FfRC4HBUAjufNDYTZWvjzob8dlJ6A3Oyb9nHqoj/Tlj8xWpisdHwgZELlPjVqNzukoVoTNl
-        CjrhSqTOr+DJ7lXJhtZ2G3T93adP+caWbUYe8kIfHQOSK4OrudO3ea1dZmmkN8scmHR4MYBdqgCa
-        4Pk13kAw+mBxgFI5OI9kJWSzgqs2K8RweXnHQxioy1qj+U7Duho4M5gOu1E/OU4ZjPi+XSpl6gX0
-        7keEHSNgGsA4dGJkedM0aacR+rNIMZ25doizjKHMzYg25d2g/SMyLy8ItkAfR0C8ErfS2W1mlp05
-        MCcsv+8ZvvlnR+/mS0EZh2aeDR3r6k9JlNXFRaJhYt0q23OkwSqiY8PiZQukEyB1YQl9a2y7pkDL
-        b/oeq5q+wsa+4l1IicD/0AKP5UAUMpmG0yg5R+T7i5ceGfheEFgmOsKBmAjHRog3XSbohPvs52ct
-        chjCVDftgUGNGnJpzPGcl8XpMPD4FCamQadLE20iYNmJHWBJ1wvtIdaDrMgUS+9eRknp48iEovzi
-        G/VNa2Ecu05L7Oyh5yc9TyUSSyEskyeL9K5aVPr3I4ket4sO3qgX6F8Yto3+hTe9cDMIwxnQQMM6
-        +4t+0gyJXvzq0jc6qLcGdZalFWn0NyebyaGycmJuQyLZOKccxed/OxgbvmUm8xdEzRN6I4lPh9iq
-        PjZGFkaACqEQvX30ZHti2MkNFVgk6FUnyAYWePLkKf7Zpm09gT/pSZkue3aGextQI11g5Nvm2Rnu
-        XODWReprkvsO8Jtk4bGMqTGg+xaACO8xxSL5mcWIFhckMZ5xy3Ee+caFjUFmsrgXkClDz7GGSKVt
-        9BGbAs2fXAKDe5ct+nL5CRP9Adkhpcl//kn++PKyvA6oYu7QHlXVjbMBxr9+XQKjNZ0F4+d/ACno
-        Nan3oAocmlvk2Tf0k6kGlmQMB5baGai6qMrG0Ogqw35nqBtK3zB1xXjWhOqgIQDcE8uBBjwfIdD2
-        BL7GrQYkjeIW+aNB1+zGVuPtDKSlATz5DuPMjXH3h7CNEgsYm5yMg0azEcwnfY+Wfgdf6HHgz/Bi
-        +aHZ2JJFVcJIkE1chcaGO7LeM9DuzHGaUXimOVSGqiiDRp6PX1RuQxIsYiYopK9YxCFeC9QNkDoX
-        1k+GA8vMltgSmw2jH3jOLMykMeghT5Jx87bZgGXmwvZmARWdcSqY8q5pmSwaWwjJcdIeB5xO+8QR
-        oGkXCP4YRnNvaje2/mhM2c/3dt83aF8Gjg0wIemd4ZoOTJwmLXNoQipIUEjYavwiSqKk9vZgWVAV
-        XcGo6cLnkwNe9ADWnje25QBBG+/R8Yclf/K8SQbKpxIwSERrMgWEraR2iGpHYwuGBYMHMrp+YR+3
-        25NTaDEIjcn0el1Kg+F9k6K+NUR1SxThP3J81IBOTp1ZoIniKeMsdMeGMmnjixeghhcvxfWVH0A/
-        keQOMPR3oTEKdrgixvWws4AWMq3QsJ2z/mweWI7z3dTZkRuU7U45dU9B0YYm94bMtkAQBEt4rB+p
-        Ih/2ThrJqLBENgVKugZTL3gzC2c+ZAwNJ7C+PH3y5cVLWHLabXL68eAjeW6EL+wheX7kmZbTYmXJ
-        X3YIgnyB6zkeRp5Dd5vkcjz/YVUBtkwC4YUBYUhbu540Ssua2iTNikIGL8ppktqRNLEndnqaIhdk
-        Dh4ZdsXUH1lfTQYpUqun3hMZBJNs+cw9ss3F8zULJTtfWeWblkCr9mNFAbSkQ9eVP4zlCjKCJ9co
-        GNAwi+UCn96GaR7GU2k/r+KU5uY0nLIyiXxgAgMmMup9KCmPDddyPoAZBbIiU5XO/ieON7Ldz74D
-        uckV+B/8nW/lIZOw8GM0FuhvViO+w56v1Y5znkG5L02qrDN5RbWtpeLoKVIKFHmuSuYU6VhHzVvG
-        JQKQB01MbUOsUp5qwwtCLiyomM1CXbnsrCI60ETLez3FsVGKQ1UchiqcyzqYqTiWKurZ8SwNFtRn
-        nUydaeWgsLVld7miW3n8tWpL8ZqzGAT+YTt7FNhuk7x9x5te2DLHrpqQ7bG0gMzV40PXluuQmC+B
-        AgXU2KVr4HWJSbf2p56N9vB1YUXLeITg0uHBNwIWt3ZNjCLdYy2Mvr0WShXBVuPsav6IYsRgTJoV
-        uryb0XtXptRuakVbn7yIozuiOwOCEEwMB1WHXVhFr0GWqvC0xQ3nitIbyXEevBfE+ZJQOQsgchi4
-        1UP3e9aV2Vloy0LwUFDZgMKLesu0IzK2TZDvZEHJoX1lmQLdPuUXzQQki+cLfZw00Y2WY27NkU7v
-        W3R+8Kl5RvbfHBAeSSggdLNz4rlWtAePWAhQCyMpnYSGHxKuri2KV7zJGOBe19JSS+dVlrr8azXS
-        xYcOppDYUzuN5Yt/SbXoqGeFXaPS6ux0Qy7PRAUlsvEqSoAhvtP4fKKKkiKhM2kPDzVN3M6O1cDl
-        45cfQxBUoI4KoTcVhCsqOlal7HKx/TS7DcrOUzLRtTc6T4m2WZcsCIsF/tqCL0+4azM/HiWg2o3q
-        qQv9ItGsFFI5i4ROegng8gTFnSCYgguTPf4IotBchbm/nvBYtJhUrhbLolatSdpsFt91QeU/myG4
-        1ohtH1SgW20XrLOdU24j5HFhwBaN5KbWw5LKK6m2jBz1q7fL4K6r4i6Dt7aai3/ontbyZmtAb22d
-        l6KHu3KLFd9V8VsiD2mROpRgCoiisxbV1tV/k4oraLm08DXWg1KNt6RW+sA99TN3OCkkEW5BzHuO
-        gx5J6WV4Ypn2LH1vaJvuucVhoegH/RvknJdA63u+WXTRDvueOc/UPTujaWUKdujnS1ZGngzNfNEq
-        RZsWN1Klz86oV9DAsQyfeeNQOYA+3KBscy135Btz9n1JvQZ4QGbmq/NNSi9iBxICjQFcDMadHa7Q
-        vJe9oVEmMY7kHvtBcBf3wXbjzJvark31+qg/H3nKw+tTdPiFPiIX1O81cmrY4ykPr0/MDc81z0Bq
-        wD8G9XNmSWSfJ63ZK0j183oelTJp6Uj7mpGPkSZf7mZx0z4UsVecMzrm3mAHVJjsj8EmLvNz861g
-        CmwM63hUoUEBZKr9f//jf9E6GNwADD4eh3eLoFIOQG13OgtjJ7XfjCuQ+ucYtYJ5XsFiG9KQuNRa
-        ZHp9g1CtAS1EWRFEWRDx2heNPICPzq8CclwB8Wdn6r8/1Pdfn37Qjkz7nz+q0j8+j8LRVefn83/8
-        9su7w8H+P9+9mr1rO2AxrNbUwL+oaOz5c0WSlQ75nsi9Xq/zgvwNH1yGH42EFYAZKOEYn7SC8Ops
-        gpaIYbtnAyQw+SNmqb4xOB/RA8Mt8g0eo3cN8hd7MvX8EOzzxFmUTorFRdjiuUoZZv5uEWl6xbK+
-        MExHvjUwpmCIGwJYByMrhWfEAsgBUR1QK1g3aY/5AQxmXRg+MRN++sm2Lid4ok12yB+kQdNOvJmP
-        V2O2SEOSOt1Gk6f/ZEA/aXJylMezXvNT42Kl6Ik+mqMoCmac/gNXoLhsMwLXpF+8EK0dlaPHcxjK
-        DU+bjfnpeQWAbq8X1U8Oxg4PsGR8xJ3OOgU+YtlKIZ2CP0EnNARH9wiOoojSW0isDwevaBn8F0q8
-        2ntNP18Z6GpJXmHoFUx+/Ykl08tdNOXoA0uBf/Hz9JR97p2eRDtlmH7w+YSmH/yf/xkElmN6/hCT
-        35ywZt740MBwBiIBEvFIk6Kyd3Kw9yOmHH1mjRz9n//pDsYWbfjk9DPrVAj27shgVU/fsuaxZTRr
-        aW9//vH0Z5rKfnzBcmACYdK/sOcwG2n2IR+QvQtgKIPf3cCWxsDdhVIUULr6R9f6p2WdF2tI/ywr
-        ewRSdlxS+KhQ+BTWIlY8KJZXiuVP7Kuq0nqx9C+nB8VymFiC8y+wkJag/Es5yli6DONi8TewSlSU
-        1kqAW25FYUkslj4yruwJ2AiFwkd7yAy/Qvpx1m+AEqDM14iVTNwGkrlMJ9Rn36F12+xsuj0at6lt
-        SAVAWnJQF4TsLIxkTsyVK4mVqFbcJzZlyKtgkM+mfY9nOCdSZSOKIvUqG8nJhPJWqABZ0opU3REm
-        YIRXvjVh072iFZRHS1pJidFiMzkxVdEKCrVlfVErG8nJvPI2qIBc1oZS2UZGgJa3QGXtkhb0zhLW
-        WsBWeyt0QKsEnxbt5Q3QRWBZA3plA5l1orwFuqQso1BXrmanHz9/PP10+PPBwcdPb6qb4cvQr5lF
-        OoYR+bNgfTv4OAs/DpmMQMcfLIEnADRvb2KBeDFc5iGbyQlsI06lHoApfSMSU8m+QLBTOmO+Y1p5
-        Uu4sAnHmeheeA2nfTQEFz9wpWzq/Qwek30GN23lt4HmPS05ARwR7ySS0KyhOM95viBTdMwWhi7l7
-        jnNpzIMjw7WnM/SwosVnXlI86hos51n5zcUyVbs+zCZ9lioiUDRFLaiQX9PeGQHrxTwa+Qj658Ay
-        rYE9MZx0KlMIMciyHw8L+cJU1jKdtEWVf6qZMrtli/z1+bNWYhf8i5oFLO/XZy9aYAg8f9GkhcfV
-        Zce5omBRbEUOWxamV1WEgnHVF4j4E9SmZ+Hg43AYWCEgKmhZhyf2iwT+IHtFceR5I4cFb431+rYx
-        tVu/BT/AogdrxY7+3grUbvfzHv7ZD52PxrlsdpTDy+F070CV3s5+eT87lU4+0f1t1mCk6Ce2Qsu3
-        YHSeP39BdnaBivQKPuF5r6+swSy0AOsoO1XPYpnPn62KxrPmH8TgTqfP2GBSe+oZ+fKiFYKUev6c
-        UpM1ZXoDOj1a/55Z/jzyfn3+7JsYA1o4DYfSfYbo0qyXX3AEcn15/uIlH8h/pXEQeG+e/Qq1szUA
-        zMuEfsz8zBqXaIBXYtVITPfKEsx0XVCAm6+NjHn6pNw2ffIksUoFbnj6o/5zqdlRYLHrNonY6r54
-        SR0HF2RG9ijLJZBNSvIztuiTL085UvzM5mzsn82mFTh9I/a6PVWqqIbPF1dVfL0nymJckfb7xP4d
-        7F3S/p5Q+UAC/I49J8j3bYCU2QfJNItXuMaG7Vc12Nfgf4NUFWGKLpYCdYGglSphM4l+xiJ3gIzn
-        5EiRXlaBsl0wOnsyJaw3NQYg6LdIS0vRmbrW8FogT90AJSTuDVQ3FZMw3ZimNQnoI0SXrtcYzbXM
-        O2M/7nIERjvlvBw7yll2xLt5yymfLb4C9WJuwHeoKEeQXYInQTTRHnjCEIRYUGQQrBpvvzzZppuo
-        9I4vTQrGlhXHkWnzW2ttytdtemfX9ARKbcsdAaYMTtAaBHg09mTbmE4F3/NC/n4ZO5yg5VGAbLej
-        fH6TrOI2mSbyx7r4bTRB1mK/h9zZUrLD+tElYCODxkJEuS3qbdwtpKGp8V4injJRy43FfLHICj6h
-        9IIfuTQC8leqw2DgGFCJk8g0XFWgTigIE69Ipxoqw4eBQCT+iq/vAE/RADQ23rnEh9MxR29J+ret
-        p8sxfBYQ7mkHstsODcf+nUW4AXB/VVqyRl6R/pxIotxSVXLEOhQQbxYGqLbhqyyp3ehNByRRI9jC
-        BEPs8Jujbcf8229B7MfBtgQb/w/djUavdhIrHQEYChMDb882mrwUQsMib/Z+xBuUUTpenXwNemE4
-        b6BZnSv848wK6MY0L42LG6YfBoURpyo5kP3VbN4ksMQ7eAP2neeYP0SVWRQgy9xzA7wpv0XyrfEM
-        XjzqU74h3tLYwOhGAwt0VROaRV3HcgOYoRiWCLgGRr4/m7fog3bGheXjrVGeFQxA3OGo0uBM8G/f
-        COjLdkTuYCVeLgCJQsb4Sl38jeVFgneVorRWI7Vti5bRihT8J14uxsmAnK7JwqVlnRPHu6RP65XS
-        9rp0pI9vQQM8wjxGNYCGCTZMIx2VDyiiKKstXWmRvQHQDdk8mqB8iWcTtFkAAISVZLElyt8SA69K
-        D31vku/upuQjpfQb26PxzRKQtrA+BTvdlrwZBZVOC/2pygmI2FyLAVEi84PWAAkHWiv/dXMklLtJ
-        k95wCOZxLOMXYwBT/gLQJejSYLg87DnSXcJQ9r0mfzCLjRF2egIWMc3voc83nbwGnQLpTFVrodMa
-        YsYBx7m+hTHX0PyHehiJUCGmjRhbGMksHg3KB/FqSNe27KD8mpzSRKbi0222mAfx63YgxFHRxXvk
-        kf4zxjhqaWcO7o1Nyn20ozPCcp1NVoFC7C9NfPEyuogTzCbQwryIRvqVi7XEPT+S5YAZkHsuw1EL
-        YsOx+8BGZoNlpGx87ufa8B82LEtWp6pxuYdLzgMfmLVXvaqh+SqWstRgb2zTlPnu81BFtnuGl3bP
-        DPNMusnASJYJA8LiHbGISIkJHHnuXAWRI07gGtNg7CVuOwXnnZU8g2gQ1lLXoEIDK/gFJXUWXq0d
-        yzGdaRQoIY40S/IJ1OUzmZbFq53scuUJb3i7PZaLbqgptEjqT1mRszM6SBWPlyO7KQt9+RM4rCeN
-        3Ve2udq1gPXRUZu6WHp7cSlGBHcwbwotpJK6Jk57wfmNUWkTGgE+N0ujNtsfWhOtA5CUN0Yn5o6+
-        JkZ4DHhjGGlKU+/2cDlZE6uf6Ob0TeFFI3ysiRGee7YIPfW8QbRKbncsRuvj1HJvDB+6IbkmQmwF
-        JfvG9KbQinZH10SMHUHTgNt0V3X1u17VsHGFywQujIumV1MBdSwagbOIHMsRFt3aregWh7kOujFV
-        SUka140X+HXjuiBXe30vEXxz8t67vP49xvV6U57FlabKrsBE7GjX6Og7gF/HjU1vhAH5SfRDEGRh
-        ilGZ3UXIl4E4O+sbfoFRV6sZBR5d615fVJmedixvuRoAvcOcGkV20YuHCeGX+2q+Obsmrnc7JXFv
-        ZENOBSMffWUfzrSk+w3X7OyNTc3e49S89am5Aup59Jes3dXFF2kkG9gn0QWmm1KSBJAMayN13H5N
-        PuE58E1hhbaAtCZSb3zLIm8cz8DIyOTbGyOYViZcFqP2+viEP8lzQzgpre7a2xWed05ofEOCAcSp
-        rnuD+Kn6mvjtG8EYh/NyFfSepn4nG33XckNJ1+JOGK94EB+LXktMwlCwC3CF3ahMLbZvdmgqfaNv
-        djWxrwzUoakbmmrqpoIPpvU7/V4UIsUOhIE/n4beTuMNurBGEeXxPWdh5jvCcGDE8clH2bj++GAS
-        axkjWEeRh6BCAchgvh6M+F2QBITb9/vrAcEaBTBGYA/WA4M1CmAwIvrvVrA+dVIVK4GuS62kXiXI
-        9amXrlkJdn1qpmsWwI69ibU+SaNa5eDWJSavVA5sfTLG1coBrk/AuFrpoAyAtNxjbm06mmD1/wYC
-        ppo5U9DXJWsCvIJLU7DXp3ICvZJdU/DXJ3oCP0X5qX1lOVkZiW5ohtkyvVnfsWj7FKhpTtr0oXt7
-        Mm1/6Gia2Ou1JFUUVf303etXn08OP7w+OeFvtLZfybqk6F2l11JUWVFVVdRemoOz0D8/M0C0a4qq
-        aV1NU6LEAQadBqCSKEoiJjpGuIP/+ibkvAyN0dnQ888GY9sxz0zbtwahZUJNywhpLK+X4XBm7Lwc
-        mVN/569/vD04/vSFfpwx14SQJ57tf/xw8vrD6Rk09eWlE5o7PxQIEXHF7dFBVcR7SIeEg2+NEj29
-        072HlEjm2u3xRE+U7iElCirDCgT5bT2KdPHVGFl9KNIir+987VKjqKzdHovcU/FRVDRvcdbcTzmS
-        0WpviBpq96HMmZxafnv0uKcTJmtC3SJ73M8lJmdk3SI97qfwqLDiboAuKlBAlh+KGKm0QG+PMvdU
-        oFTtKtwiy9xP0VK5qXCLlLkfQiYVSDr2NOmfJX7MZxhMT1hhRzqKT56vm9voL54RlAWKe0n4XVpF
-        FKdXL/nTmVtExy+2SW4518Dyt0Dou8M5KQIp85ixJyPaJPx7HcpAgwI7FCgB1CCGE+40oL9Xuijs
-        /yJ0pZYqCv/a3yfsaOBXGtTGAvJc8oj4zFP71SzAxz8D7mMsHO2fCroiq8LrD/H7owA1eX5Uh980
-        4EP7cGKMrKDdP5safuhafpvvnp3xN7N4M+0cqi36tCnbpuPbbXyrzXIsFireA0yBYEN2KuG5mIAB
-        8HggB7zz2kIAgRW2MgcgrxmE9xQA2SHP0KcaYzQ8f5F31y0Jg742P0m9Cn6iFwCuzVAUyhoctW6r
-        1SzFWmY89QnEheGOHIso5Rwh9a7BEbSlh8wSUreXZokMR+A1wLNg1t+ME6LajZJo/RkW2KCZ3NDH
-        TbEhj8cZOpeMczTMD3WkcpNXlSomb9+B39eevBTKGpN33VarJy9rOT95pfLJq0rXmLy0pQc9eeUV
-        OWJ2fWneLw9dX80Pa7W5iB1mRVEuJ1Ncro0ZZg9bkOsZZtDkgiTnXdlcmBfe+ctgh02NL/wN28rV
-        rPL7LKwbazdUtnRE79JQLnsL/DBNyRsgbMJimrwui6UauB/slWKxBUn5T9dLxymOk1PhmtN/sriR
-        bzawqQjy1B+lXBBPAPq2TWm45ujPl1wfc/hut7P9yj1yb97T99/L7meaVnAeetMbvKDJL2KW3NP8
-        UwKTP5/Vtx2n7xm+SW9xJgQquwwJos0enM+F5GEYgc04JsGqXnxAauMFSiwz8CYTz7TDOcurulTJ
-        Kj3J35zEtyP48BpR+CeE046jV1YBhEGlUfZpzIzdIwxzQB+iSL8HYw8wLNEAXbJ8YIH4ommbP5Zi
-        sJ7Q+5o4uNFjQlH1pPuAi29bvOsZUhYLneGr3f6cVObQ+6Q2yrFGCW+XVZsA9aOyT7JdLGuEhSrf
-        PbWnnwz3PIjeauHVMZzmouqmwdnQwpLpAPiw2G2hN6I+3m5jXoR9epaOlUWwafi4pCfGorIYI6yR
-        YYooHrLnmBPDFQJjMA6Ec8uaBkIIfOuDWJ8LLFqFgK8RcmYDnkZmE4CnJFGRxY7Y7UqN3bcMDDlB
-        MOQfCAYvhdu4uzGnPsQYW8Mt3Ep//vbdi4h3KPco0c/pwq5bsHr496TvafynKzIhff6iUSGeH8iU
-        +HR6yp6rqWdGyGAKbMndxq5q3u2MyI12YMwDAdaB2cR2YR0y0A9Y6BuBHQhDz8fQeI5DQ+kBr1yC
-        EhWM7angDQUbVqWpgQtfwNhFl+Vup+TCO8Anhxw+eWcE5INHXiF88sbzMSBlBJ98jOCTj0NyGAbk
-        mMEndzeFbphYX+vcOrGscxzxPWc6NmqZYZKgSERStjQF1pxbn2FxlEDWLwO7RYMTU2ZSenKvK3UE
-        HlaQaStCAIpXIHREAbgo9G2wNLiZAvnWBPWWgCpbQQimiIs6rOnPRsII1cGhaQjGdOp7F4bzwyyc
-        cMLu9PleO38W6TtjMn2J2ezNsh3A1fJ9jCnN4qPsNHCDBbvB4mtikAyMW9rY3Weo8ug3FFXy/3bE
-        bwlG4EFkCUeWnHBknwWEYUsYtgSxJYgteXOwRyJsb3Mq/8eNyqO4qFFciCguJBAXnXsoLhSpG+tl
-        wIgWsFvMYq5nstUGo7viu22CaRsjsJLBQBNCr4w9PR9mkDm7EaaMFnwQAIhnMuUBT3oAGONJEjwx
-        dlaJuPjI8LxfQuIBjcWjgKhPQEhdIqlbGmjsUu/+SQhNVRUB347g69ZkPnL5z5Fh48UysPDmE881
-        hd+MCSxas+kIj+eDG+G7D0A932iSozksmSbhbZmoLXxiWJC/IxYEX9OAHoCQcC0qBjCeGgafxF26
-        ezXt7xeB657Yy+pGj9XGNVLP7Gb4P4/Ig49d96B3bjMvFfIXWcY2HdWB4RxjxIKA7FTm/Pkn+YM/
-        J1NRBKaIO7RHC4DEJQDYv35dCVhrOgvGz5ODBN8aAaNFj5pskWffRDVZvWfNuGge5Bb5I8XP9IGj
-        rUK882Kg+kazEYTsuUSs8HfDbRFRp5fdIctyTZ7xxuqnM3jkz9SjalCGvmaYQiL1StBW6uHHVAl8
-        LJGjyp6IbPIt7H3LcYLG1r8atPlmA6NfwT/sLaImpNoOi74Tf7z3LuE3CyfW+BUwxF/uAhi8dr4e
-        fT4Iav3Bym8pUkvuiaIYVdyiMcVoAoWwpcgtTabfCGpLEVu6rOEnh7nVkJpdTWyqqtTCp5YanKL4
-        9IDSBmp+acZtya1eJ9OW3FJ66bbUlqKl2pJbUlfMtCU3e0q32etqhbbkXFvQDSXXlijl+pVuS2pJ
-        mpjrV0cVm5IiFtqSCm2JSo6GqpJtC5tO0RAMVC3XlqQ2RV3OtiW1lWJbkp5pS2x1O+m2oG0905ai
-        5/slKR0Yr16hLTHXltjqqPl+dbRMW91upi2tm+cNUZSaWk/KtyV3Crwhd3JtiZ0sDXUl05bayfZL
-        V/Vmj4YLybakFzlDzLWkK1kK9rKjJanZXnV7crOb50FoScu1pEQslvCg2s3xu57hd0XNj5Usy01Y
-        JwptqYVedbM8qLQ6erYtSc3wuy7m2+rp3WZX7hTaKs5jOc/vHTE7VnJqrOReSy3Mra7WbYpdpdBW
-        ngcBz25+tHL83mM8GfN7oV8dTW1qYqFfUq/IGXpuvEQxR0MpQ8OuJOfnsdZp6rpYaKtbmFsFfpfk
-        bL+0LA07Ul4Wqrra1LUCx0v5uQVtZTlezMknMcPx2FZBZihdkBtFPpTyvAHriZRrS9dz/dKzvKHk
-        2xJ7SlOTizTMyXioK3VybXVyvCGn+9Vt6VqehpKoNfX82gVt5eQuzIrsOin3ovnE2kqYnLUVl0/z
-        fEdrqt2C3JXEQltZCSVjmPFsW7KaaUtT8/0SO3pT0Qttib1CW1pmfslaq6el2+pGRGZtaWU07OH6
-        pRfaYpL316zSBDCiB6fRq4y9/XZKHzPfok8tJqm4We17NM45zeKPRLzIPiVY4tPA/DSqwzsXT7Pe
-        xfomYQpn5BGQ+FdlVNWCJwiG26FOJo2CHcayqBOJTlIfE4z7nvoOom8M24PqP//4bQa29HAe+aMI
-        VKPleSxqvJT5CgQlclJgPk6x/xX74o5PAkZOF6h/BA9szbwphADMVtze2OFqsYpqsRRv9JR7VwDl
-        LHyQM3atKCnNGuYR1xq7aejVlZIm0APnLOu/wa1fBnitPsd9BP0esNBuqI9p6LX1sdzcr5vNoKsV
-        OZMMCxbYs4RB5RyDSgsZtIodD7xL6pVXOkw5wkdllzMKB/7JCqzk2Uqet0pLtOLmYyVlaaPkKCVH
-        lAqNvhPvd7IP+rcgDO0rfAqOfQTojtdP9ia3UZbi9g66J+LDa63tdpTES4QoHjOQz85oWrL9Fvr5
-        /GRvDgEUakchwsPxkmIs8PPSYjxg9dJyiem8cmEaNzQpC7/9eEuOkiEaVVpzwaAmexYCjSEZRLEk
-        2cPNpHrQ1dygq9GgU6aiKw7hQLwLy8cneehNPMKeTN7KcF+aVZegJNAXVoNSLsdXQdhbIgK7niZ+
-        Wy3A+Izlb5NA2ex8iH+nth25R2La63PjjccN/Br5ayTUQXctTWGPVST4snP0zEO6fQYYI+SxR2yT
-        xqI04WoQmEOMMxJF5fuLIERwAyIIxVh9WQBnZ9FbKrF/cWY08qW5oIo31069EPScqMGtxZUpizR2
-        5U40jLE/b/yVfhkTu8L85lbrCX9YarOOJE56q/ZCr+7Fmm1/sGahD2Rcq32ptubpQ2JrtS2uPoDs
-        NeFVho8x+W4ewIEXku+AzzwntKfk1JpM8c31LMRFE0MIWdVGVbumF/LN9mwOFUXnqfjzCykTt7IK
-        LiwkcJAag1VgR4GEi7L1kkojoe85sNDyyRhJcvLHH3sf9t7/cnJ6drB3uvflS+Sv3PdvpHm6xAin
-        9LAqhcPxp8P917eDAWPlVNuf9k4PP7zNNr4C6763Rqi4rsK7Di26ouShZXkAWUqtdeZuUpksyBME
-        dtHre7bgs9FY1NdXHqiZExYldzVp26c1kmV/A8ED6pIFjLqSyNFwD6c2kXdEX+paUdBKnZbara1p
-        VChX7jV7eWwNaetNcGtkNXnLysaofZ9+8JE9R8afSLPdgTMzgS8wTj3XF2LuaxIXJDRabvQxs4kH
-        P/B5STcpQvgzaKBl8if1KAqtbBdyQYmjXRl+MMhgWXQ52c8fMJZl8rPF6hLpI0V2yogng4e5k0G2
-        j8ReSvk43OM9wt2uJBV0B0jQkwS+oDe2pCQNV9nGFtv8gvGnE5PNy8YWMjfbJcvnUAZoNhi/ZnMo
-        W0qp/5qNPcdJldmjT8vj3mVHpkDiA7tok7PbEhV+3LcVo8B/0j06+ivanqMfr/njdo0tXcNvvkcn
-        i7Is6iLbD+TgNbWlbQy9K+ahd8VuBrrS6nbqBA9WQBp8r9XZHHyvlwMviaKeBq8C9psj3y1Al3oZ
-        6L2W1tsYvJanjQTwM+A7LXlz2nRKwKt58JtTvgR6JwMdd6E3J32e6SVJ6tKNaXq47wd0fpVN4UO8
-        rArig2knUHs0C+M9bkmXVLmr6iJuoEctvKcrBz0nxvNA3FRsNvapFyHIG/h1abn0UUqe1iTv3+83
-        cNPbcBIMJbxaImunsrglK1ty92+itCWKlCKbo9lbA007tEf0Mu6+509by/DrVeLX0VbCT9H0avz0
-        In5Hnj/Ca1uh4TrWvAI9/RTvqi1ET1+FfLKoiqpGjwYL6GltsVNE79Xp4VuC+4KGPxiXYacJYodj
-        J+l/E+XrYqeLa2C3nHgp9ORq9NRVxlaWepqsUb+PEvTKeO+f6BxD3kArHtiQ+145gsB8kkrp17km
-        /eSOXMV8OvVhySOYuTRYhp0uiMqppES8dy3sVLkn6/SksQQ7WdqMfLogS3x8FbUSwc4qCCo6yFJd
-        1EoQlKS2WDK+Jz+9AisNXwA+L8FNwtGNiKdVTlx5Fd5T1Z6mV0xcuS1R3OR1pgZe9xOkSOzhzK1C
-        bxXSqVoH+tErIx2KPbWI3jKxTPGT1WhmVJNPXRk/nXourYjfoqHN4qaIlbhJKw2t1lHE6iWjBLel
-        8yJGsLdk0Vh1cAFBSVkdwVV4L0ZPUSrRE1dBT5O6GqAnVawa+ka8B8sGrLkaxU+qEivdVYZXkyW0
-        TKoWtd4m1APseqdSd/Gipq+EnSrrMDFKsYuWjCx2xzZ9JQj0PnRmKEEutWQolch1VxrZXq+rlwtk
-        sduG/zYgXRf+i+aFVgN25dOiHLvFq20WOZwV10AO1llVrVhsu1xXyU0KH2z8kJzM7IB63ZYgh4rK
-        kpWWGZ7LkIP52usqZUwniaUz9iS0pmPLDdAvumy+SmIyX7VqpuuughyooUpXKhPHgJxUMl/3fcMe
-        Ce8MvHONr+xiyBpSjqQUTVulUpnSyofX5Vs6KURBKkud0jUX1RVp/amLCgsoU9LiFXclXUrvaN1e
-        VyzTlRG5kjVj2eRA5OIVrVMDcnIp/5Ujt2xypJFTK3WplSxcvdNVYVirkOtsMDkkagN1Fit6Ky1m
-        ehcYriuW6VES8wzNI/f31nGLMLFcjprUjVayWI/6tdl4ZxkmPbQuXo1In1pDN+j+KbuOcWhukWdV
-        Z1/Pnma87e7ggP7Mm9p4/zIVcmjto/qPHEQS5SfnirPcE6ro1Wf63tT0Ll0S/RCoX5RvhWDys6NJ
-        5pIztB1gj52G0u8MzI4la4OOrkrqoCtaPX2odzp61+io8qCkkhDOp1bSVLnTVJSLTjn2aATCqtLP
-        L0qJEY1TgjiFu3LwkyL2zm1yE2+RI9Se46zi4sbiMFHS0W8hsH+3oheCy/2oCldWkz7zMSKOzS4c
-        8n8BKvWRocTEw7XEyWXmRFB4WbxAGISJs5NjFwrQcz82PnxkbGC7q52GIGWT6REQMK+TP/GMQbFg
-        VQmtttuOnfgprdO2Xto0yp6FTb+azW+o6Wi5Xdj8O1iybqj9YDCGMR8v6T+e6RQR2G7PnMJlypy3
-        Uj6AGsqKC8sPqX8ViEjPcVD+o1vTqt56sykeswVWIKAIY7IwKJUE+LGCEKHohn3PnOcd3jAtngQL
-        Hfowv+AQaKbzuWeaCIqjRPaOUr4BjPK5cJn0BVJ299XxgFgmv5TdwDgCEyMEYT7emkxICMODF6yo
-        MqsQCn5L1KEF8vl0X0CjJnsJnPnlmetgvnnNjLK1OZjMFV28Qn+GYpD55aEIp2FWz0a+ZbmZS74b
-        NXZkwLoK/weWg3m/OZy/qtpalcnYNk3LzcAAyVQKI+1xeV2+5AqVfBf8kdLavjbu6D4Y7kBb4E64
-        I2NwfG380RMfDH+od8QfX/Xq0nnkj2U1M7spj/yxsPJd8od0R/yR2ae8Bf6YX5898I4WDygUegQN
-        w2uwiHZ9FuH2682zCdsSvyMxUrLv/rWJk273YYgTdq7zqK6u2Fh96mrvQfAHP5R8VEdWbKw++fEw
-        1BF+on4n/JF1KnhkkIWVv0YG+art3YfCH8yb6auwZ+4Vf+gPYz+V++I9LjArI/2VbbhzX9K70VCz
-        DqtfG4dI4gNZY5g39J2wSMYnHGM4A6t8dXwiPRBRcod88nWvNZL8KEkeF5tHFqF/Nq+Zuhz11bGH
-        +mDYQ7qrDdWvfY15GFoIv9MqPQqQVRqrjz0eiAMAv5N9J+zxaMwAn+gPhk+kuxIj2Yeb3tiu4Q5s
-        w2ne1klvDY4jKX65ntfItZnltlxG+E78nTDMV31S82AkCgum8rjy3JmJ8zAUWB4T6E74JBMW6atj
-        kIcjSO6MQb5yG/ihcAiLyfbIISsjXZ8Z/EAWGfnulJHyCItfHac8kBtXd8opX/mZzS2wCPyL1853
-        8aEPCmg3fvLj6ZOnT6O40U9TQB7fHL4nbw4veFoNx2mdQCxRKN7ge4wl/vnkoDQSCzCIwGLSJAEQ
-        eMJOYwjgA2Fq+TRigBs9wfZk2zVKAJydQbI9MvCZI45xrqWkiWrYT9LBQqBkdaAQmpmKVoGY4OdO
-        Yw7GjjNv7P5C/01HvFip+r+BkqFFIfwY/VwatQL6zmKmlFOXBU1BEZKEdVkhrgXJQ8A49PmBimLm
-        JB3HQaZTPyNQ1oiGEeXiw0mygDE8BMOxR/x9sHSusjBXXZirLczVC7mc+5a9nbVogSx/lOo7tx9M
-        X24ve72KUIQ4KhgtY+0a6to1tLVr6KzG0/SagD/iZ7WuGaqkdJ3qO8bgvEEubTMc7zRk7Vt8o+3C
-        cmcWW6HixQZr81JS99tGEVK6N8kSpWnJ9aDsurkhwI7UqRdgT5TqBSg1pU4pjqvqgqsO1IF9ASuc
-        a9YzUvgOR72EqB+icAvgbmqUyC+25ZjkOSzq376oZ8hugxz3G1zdg/X6+KSmodFaslIzAdSWXjdI
-        paXULJ8BpCbfxlAdt1/TN928mgZMb4l1U1dvdWteW4ReS6lbpnZbPe1W5tarw9O6Jpeo1z239Noh
-        it26IXZLGfQmxulgr6aRUtVS3roGRKVbswIoyJ26p1QFN9U9Uh+skBz73tAO65pXat0iUKtdqKpy
-        3Ryl9m55tMieiWFzrZo0dxAMtYsatXa1oNwmug5r3c4kO/bxsc+rmieaXLdioNYuFtXaR+z2J9rz
-        aKbVZXFpat0Dp9VuJEuy+jBNL/L8g+cKb/f2jl8Q66pFTj6+rktCtrT6TadO3WSWW526tVCwxkol
-        +Y2MHh252uzn2g0dtVW7RHvA9vNb3wtoxCpvUtNer9KpWTaqnZpVPV2umQG6UmmX6x6rfSMYkzeO
-        d0mGvjeBQbuwaJj2esatbjlWyr6bgxPqFrPlmzI3PGYfp5ZPj1iDmgSk0qtbE1Fq37FU9NptdeVW
-        hGNu8PjFj7omXM0Lm1K3+afUbWLLWmmXb27UaDikseHXtLLBoqzWrZnJLaXuyfEAtf43vmWReNxq
-        E411L0GKWLea9+DHqvY59vAIfM/H65XnnZOf8LmfG5CH5WcR1wCp1i9iH+CY4d7VgdWvaZ9RV2sW
-        hB31NraW7vkYRbey+P29A+vCcrzpBF9We301bdVlTNc8G5RezTNW0WvmhYqzwvq1RBbIHcbKck07
-        nNUlFfWa9Xq9Zi28V7O+Kd3O5ge+QQemV5O8tVywoR0+7fbMie22apxxtZ+iaVrdJ5UPUFhSrWPs
-        Oabl/9//+t8C8vrfMzuc16bo135erdZ9lNopP/S6Do6dW/EDOfVQSu4FgRXWtGclNSWxbhnUFOve
-        gQeQes1MgFgudgneji//4E8Et5u6/YMF6r91kLovwbB5ivdYaOOZjmH29sBz6P0viiF8RCUoNfDl
-        8YtLRhnBmIWeQK+IDLD9ygq8wFdXa7udoeWSWxELpnLpnYjoOVHa+haRcCbnr0ksvY3A2OHYty5s
-        bxYQfpuG4JulBHUmYDVJbivx801rg96f+T7SqAyyqFDIymaQP0BKOVi9rYgbg40QxqtJZXS4DrZV
-        MNUszO3knmB0JWTpjZAy7iHxL0FwvUSM9D3fTN1ywlXCc/ABWfqEcF7SNXZfG74L2AbJjbVEsHFc
-        tznGZSvOEMQQ3hfyfMG0J8LINwDpD16LeMPoMfIYYCmAPDVpbN71asi3UENfu4aS1NiUjnswqsbI
-        iodmLQQEqaV0Nbx6uC7qWFORNq0pbtam1pLl3kY11ZYu59rclOB0Du+NvPUQEFvdnrghuWRps5py
-        S9Y2q1nHyGxK3+NZ37GDMTlYl5llkM30hex1sdfa6kb1uu3N2lufvAWqXkPeLxf3/FpgibRPDI/b
-        lffrS1b1Fmp0166hFQbyduW9JKubyANJVjaqpmwk5jVtIxnfkTp3KOAlsbsJ0j19I8KKm62C1x6J
-        R5l+czL9aWprIN4YiO6Ip4KjZKIXANAzCpS4GPQiKvPke5KXEwHGmDiyHcf2XPLcao1ahMv5F8Tz
-        6bFhgBt4PC+6y/qiRU68GVi0W+SNMQhPrCiySTqyAv/Ff1w7esn2XwThm9dHx6e/fHp9cvzxw8nr
-        bwRhd1NopfE6wHa2B+dzFkth6tnAs2OLDg7BcCE2iyhyBj0GOoTcxloruAcPSkL2OAge2+PpSts7
-        dPOguD2zRniIZDMIygxtB2xk9rHT4J1Jb03w75p+Zrc9lu57LNvDLAsH8fSDMbEiRkyiL1Tb4rgl
-        Q1UgFEEbVaSzIyAhfZn5OhDGlrNZ/WOMnLRRzXA+hYkdWI7T7s/mLzaC4U3RpzFfNb2tufJexeIR
-        f1IuQdP5T7YNMvat4U6jHbCYPXzGRhOWjpLf7kOPhYk9GBsWaMEYckqQRFlSFdB7PXfggAwAGQJy
-        ww1Poe758eHzFyA4gtD33NHuK6gNIpPWJq+w9nabZ223jTS6mZ3jBfI/JmbSE1FqS/FSVQM8qanI
-        mXAM14KmNkVNqg2aIrbUmrqJR4WErPdEdyWwD+VxeVc9Zqlo7pFhV2OKpiL2amMxral06mNYt23U
-        A+jVbP4fyK1TL0S9YjL3Q1S9BFXq9CRtFU49/nh6+voTOfrl0+n71+TkAbCp3q2Nq6SmKGuPPHo7
-        PHpuOLYhnM8mM1OQZEnTFHkVBv0HViP/wGo3w5z4JkptzCk3pW6nNo6SlaberU+HAF7vrRmg9ytb
-        9b8KHsWVuT6pJ2vNrl4fyz8K0YUM+ps3H1jCxBqNQSG9aIFO2hUVrbMKk/4dq5IjWpX81LohRlXq
-        XOnrYyupKcn16Q2PTPpgtVFJ5troeo8o3oY22tMexeijGKUsysRoXSyq12kw6Y9G/S0xaWCALvqb
-        N3aFEXKoJsmqtAqHnkA98neoR97eCHtK1KmvNvbs1cdQktLsqjVuYcktdb2XH742e2li+b7tOIIx
-        sdBwYiaTsgqTHrGaZI/WfABsqtVoMsnNjlQfuEc2fZBmfd0MqmhKfRwqNtWe/Mihj2t9vTwq6/Xx
-        KCz2PbW+zdFHZfRxpefwtPpselzqO49M+rjO18eeHanGEyERDKbHE9CvnD1r3RBVmlKNZ+rAoJJS
-        o6kktVIxmx8V0Qe2d18zq+r1bRV1u/XBepSiD3jvXqp5776+I6Fe73GhfxSiTySxXiHardHJuU5Y
-        jyz6gKWoeG9PQHuPbiRf+Z6o2GuL3ToNJrG+jXZJaeqd+lQGrdeSu/WA+g81l+7xtmjtfFrj3r0s
-        N3WpxvOlRz59iFtPtXNoU65xM1MGcHp9+ugjjz7K0viP1BTVGq+JyM1ejR79j2rpoyjVm5qq1seg
-        AE58ZNBH054x6j017bt6fRrpQ2TR7Tge7nYxHC6Gqb1uOJlNAsCYPPzN2cAAnjUN3qO1IsBEIXTI
-        PofxHxkC5uaDvcRhmMVvG+vEb8nGuN40YkwEpEcb50N6DTisF9/P7c2iwMRgaJ9YrNrBPA9o+/ai
-        ssREpv1KZj3I2vV8LzO1i9GUBuSTNbIDoAHw/ck4qEc2CfcKDIu1VgR03dV8wRitt/A8jtEdjJHU
-        exyjez9G6+2xPI7RXYzRei5Yj2N0F2OkP45RvWO0zLx6krWnMIwomRj+yHaF0JsKggO/wbj5/hdU
-        WDGCMyiUQNZgaqH5b/GQrvUE/iy11GhvFxpeT1ca/NgMo0RBS2xlO2yRIVZhe13fGCoPfPn6Algg
-        ZTGkSyUcQtI1kkDRq1c6dIfeWhUOMi2U2R/XNUDK53/8NMUna+r5YXompSuUIA2Vk+cPyHoVf1QJ
-        7iWRVOuOZQTWelDEOLrxBrL1hsjB3nRYlxwSkkO5Ljm0tqjeM3KIG3GHXAs5ulFYm3tCjnWpoNRB
-        BfRslR8yFdRaeAFIQKmgllFhe8GLYumHxVitNWNxV6zIa8bCLizGx0YQErqYBV/TYrw3CGf4IOnx
-        yX/mcnyM1Cf7nju0cGPSWnO2CDdaHCUq80G+7Vn0lNfAowUA7XmOIUzsOBtygcXtaUhMCwgX7c9f
-        2q7pXbZ4BSSqPZr5BobhJjtkUe6ff5I/vryk+F4YPpkaI+sUQ4AvrBUlHvPSL+PqXgA1nz1jAO0h
-        eQ4pLVCmR8CHf9nZIeILzPiDkifVFpSiML48XdKbuGUHCIevKwet6SwYP49gvXi5LoBDk4N4lpD7
-        2YuX7JEFRuvdzWXiXwShQi4Ssm3g4WgMDX4LU8O1HPb2A8kn0Id6EvnGjmySQjsNwzQP3SD0Z9gt
-        ng9pgh0nCkPPn+QL7goCYkMI/YtizOR0hNksgE5FL0iyrAarAcVTncuUGzheAFJ1Fka95eVZSlSF
-        f7F/BMEewN+e68zjFPYekTC2TdNKyo09EPhCHx+xj5IC+3eLW6B5yggUl0K3Y5wAK3ziKMIJkSAU
-        E1oPxxKzU31os0ZjGrCxXkYQg0bFT9MiOi3/Jn5ayfFGHsG/BDCsz60wEPgJOktkvcTXIxsktEM8
-        n+OPR6Dgpz/oQXgBL1g46bjRsc4N9sSw3XKM+WOhS7s28i0rZGtu3Ldpbpb8bvle9niqjD+xwO6e
-        aZIkjYQeuTTCwdgBpWC7PV2P6uh54LkBQTWB/nV25nuXaURzugR22xEESc4ySHrag1o2gOlJ/4Eh
-        CX0LsCvvDyuUhoTMxgBkwJ2dYfcorxWqZHpa/KzqQGZvJpgYjpPt0sKZyHsVf0/Re23juVZOm1l/
-        YtPRzk+oW+qj76Eialb2eX2Rsm+AIuMs6U5mWuLko2tBmy4Gkf4A05T9yDCeHVrRQ72UAqSQIiTv
-        BuHcJgMPFpih703IsW9P7IAI5IgJlvjVmTglThByKvY4dGDshCmumOzRblJMAhahLfwEMDzeGu79
-        weSzL6wTfH+WU5GVE/B43EPg4TTYarcdKNViWa3QGoxpAv3rJ9u6bE3H0x+CHXQU6qiNRNvaXMva
-        Tpb2dpu8R4PDhY7BAkkMM0ChE6BDBm5hTn0P3zxiTh+kDyaZSYCNhg79HgAXhS3yOcB3k2CRCu2h
-        DaUvLQYAZKs99I2JRWa+Q0DDgG4+jTUU4B9qGUTtP382Aa0YdJlnTfLcekF2dskfkSZltZB8L1jC
-        Exh1MIsC+uASKFAss8W+X6ZKgNiLc20zncP7E+eyb1YC2+Owv/sOYcDfOFmGYCqZVJFjpSNsOMjB
-        GGaF+4Z2d4eY3oDOi9a/Z5Y/P6FyzfOf/xdGj39RZqAU22n89Q/b/NL49b8w9Y21nwIWN/Mkldii
-        jxq34m7wH38jz6ZXzzicL0/jv/GvL00yNJyAaokp5S43Vd56rwz3HNazT/QxrBucMqNMS8xk5dwS
-        +INkcgAHmrMB6Lojr88q+FihNfAm7ems35YtVbSsvirIHUsTJMkyhZ6hqoJo9KReX+kMzI7yA9hb
-        INB2pO+MyfQlo7skK1qDxDol7uk3CG2f6V07DTHljSJ+Gz8kPQGZyx6TVkRxevVyYlzxb62n8W82
-        HltqBxP43OfDTduFucj6ev3p/KTyNGDJcUB+++HY94bQRGa5Zq5YOaRSb6jlYDRxD6NFQNYaIDms
-        gR2gmeW5+NDdCIxobwIryJyASQTTnMoHlDGw9BghVXe8IRngMgL26BhWqNGY5oNSgzkoinzbCg0f
-        VGTH80yBiSNghjBokgvcKkFCg+zBbwMEkGFeIDj4ge9phvYgaJFDYObAc2ZMN7LdgTMz0zgwHQQy
-        mwR6wDyHLLA4wygVAVuGD4p6nNgip4Bn1L1LIwBZytfXOZDGmczJayf0ZufjeZPsTWx/z7HJO6hl
-        AEWN3xnM6EWav8Msn47JP2Es5kgiWYS1HgvY+CiWYfJX6hn9jg3HI3sAu0n291rMQOfsdG3OqvmB
-        uSd5KQESYQK2jWOdwUTik4Qmg/Xvz6Ilc+baMGu40BG41GmfMB/bH2fIi9HaavVx50C8Erf+7On4
-        T7pUe2w4QzSVz4aOdZWgtdne3RHw3/z//tf/FpADwwZW2IfxsEPyyQ7OycnA8y02dfIK3ASrBQKa
-        4+6IvN2jYIJP9POVd3V0SDE+ACa309pcxkbLwADd2ehbUBZbLhhrM6eqkjWCBbqRU86BKcuLU8/P
-        xu5773Ib1JK1apGyREGYALlmE6Aj/bcuqGOQuo3dd/B3FuJ2e+aUa9Q5OKhPglaaMvKXVxnDdCQp
-        4zWdnQOTB5WY25laguGDoZbvY3WiENXrxGydleLFpAUMFWHeKdr+lYZJDoRpMf0ia/Pjn6Xzhi0e
-        kiCJsDbjN0h+IxKttOKAVfGhSjPRSA2XCfkA6vPj96HtT7BGBoE+iFwU6MEY7HYmVt3pDNYEqv5g
-        Neq+T9geBBPsDBFYf1BvR/RAU76EhU+AVQgVkiYgYAlzfBB3YhnBjGHN8Mw0znAGS827xPlvuxew
-        dnk+VbknxrlF+hbGpoCFhS2dAUUQbTNjgnIH8bNBv/b8cwIaNPk8BckH/TeRlk0CVAkBCq5qoZdp
-        2BhQVR0KzsFeFOAfYKQLtomIywjrLayhuK1EiY3rC2CVJb1jGyDd7XCOOIFSBj1tlbFHbZ4OZWsG
-        EM/y73LJqNa41jruOcF3Lpk2HOtZJYc2pU7o+BmVorqn0BUFMNQGbM8qKsJ37OtzPS93vGanSpSt
-        hUvfmDZ2P1662KvSo5iswza32YEHv739k5gy1N/4ljV0PKPyxDPra8TxxwhTUk1nr6VYAQvTiXcE
-        Um5EJy6hxgw6GYHgGYzJvtci79/vr4W2JLW63RtE+yfDHSHbk7fIf9w8eH4y66Ol4b9Yj8QtrXOD
-        qKKgL0N3XRy1G8Rx35jaoeEkY85YIMUTyATP3zpgKjuAPV9e1qNzp9UpPT+/3T4c4ka5S4+tNu+K
-        frOT8if7nKrxOXKT98drYYl3L28QyyPPH4F2dBIaLlqUDE1K6ITmG7C62tJukk1uDuvSY+37xRHK
-        zU7BvYnl2wOg7htQTwIUdpewHOMH6q08d02E9bo8j0plhgOi4pVvmyMrxQnB2sud0hJvkq5vfMM9
-        B2WP7JkXdmD5wQYMKt/SgnzqoRCm2i7f0QVcTeuKssG9xPgEj7gILB+bI6qWLs6lLi2L3b2j4zao
-        nVLjCdfAQTyB7QT0DXA7kxgmNaUmaESGeHcbt5PB1BsYuLMZeBOLsPpg7qEBzLYk4+3RISikhGqk
-        rafJ9l5dvjb3y7RK7VimNy9L+iaJhUrRiSI/1MifXKDDDnnjeWF8aIGlwrEdUBsXTHhYXEZ4EkVt
-        as/doj6JgigLok5rbAc41qaQFI9wGgSAzZDBjtwZBP49sfkvThlLtgTXmFg7jUxyiBf+BSSJAI0Y
-        O4036dy4SSGcT/EQIusi0c6AYh/UP4o6O2wHbJs6Qi2/y5Umb4S2EBciE4e6XZCJz9wv4sPcHFi6
-        PWULOR+DQtsOnl3jP84Ii9NNs8Ab2IYjlG+/ZTaashVQREyLu3WRc0l0hsSp1erPAoAeBJxq9Awp
-        9j/pg/Q2Awoe8aKf9KsB09I2BLrRutPYxygNOJ9BxNthnsugrBMuL1TKCNFgRi4D0ZmFMPHMGZ48
-        jSd/VhXhp2Rx0Qw/FIsxDuNkWbJJ6Ri/zwUu4NK/ydgIkGvdAHeL3ME8PiGbgsTD7UgQlVsgAZ3B
-        cyrxvieKQtoo/V4Umlz8uW1PRhl07AlO5hIE8OQQ+7xFS7SDi9HfriZO81tlH34S+OkGO8+QLYAr
-        Li8vW5dKCxTNtiyKIhZ+BgNmXb7yrnaeiUQkEpGefau8htqYCb8iZwhsBk8fYZjbgBUQsX102EZm
-        wR+MRU2gruBaly2oytkidlha0l3Xi85n8wPDabEBAu08sO12VTOFgihfsynGgv1kPpHYFMWpxCcr
-        bnQXmS0vIHi1aIKjlyB19wTBW5g3vBCoXOelXFyCFT8ueeOhikFmAcr5/EZ3XN/IIkUbIkNYf/qe
-        d55CKyttkK+iQlTEHPnn8Xl5g3A5EpWIvdnexAkLxA1FmCRFubyn+hJiB0I/vZxY6GAhFFrMi58E
-        FfT4AUY96zugyjaIj/Vcz5tSBxHXYy2VkJoT7GbEBvwDckOTWr2i4Cjl2AWJD0GUvDpsfz5p0+nS
-        jhkpkSLr0GChKElRZD00CrKEQ6qUKIsw5NKlIFNoZukMDC9tfkzCJiABBgtCkp+HvBidghOYgXZu
-        BvL8eAKeRt9L519ccp3pF2YqJbMvQeNeTr6u1JKrVu0Fw/ofMfkiDrrbuZfB4pamXkEF4Kt0Tg3I
-        r5sFd92o2tPVDYLAAgvICbzVrIG4NDcFqIsMvdXkW6OZY+SVrRMwprH8VrnFwLgpZR+Umgep36i0
-        L5QYCw2DDQ2CjbR9u0L5fNT2N5AShx9ODg9ef8JJypRuPpIpzdubhrel+q+Dzc3aAdl5VGJvL51P
-        fXvhdHrFQS6eV8VS5ROsotw1Z1rU7VufavJ/4lRjSyHj61eHlROsMJQ3MtOWI3OD86t6dS0kVGzR
-        xbt7fS8MvYkQjO0JwX27gTedL1o6Y0Br7EZyuzxZ6KdzAW/6UF+U3PBUetux7eHSeVShCSW3rxjK
-        AlXvk871YZY1dhPLguMFdkWMoR1ak8iaaNuuaQ/QQ/2Q/cBBSd3FyrWeuFzSazK4i09rCeyOU7Um
-        6Njr4WRdtU3v8uw3GAfA7QDG8O/4k2GXd6e8bksBPaSfnmmi2Ng9oR/HRMNj65tozTUC0/j3mYSN
-        faC/UY1Yqa3UiQ1wo4BCh5iC66ED1oZoUGbH20YxMvtRyq2jNAwDi9HlzenJ67uhin1+btlnMp4l
-        faC/Cfy+dTRMA8TCwd7PRL19EowNd3QWWOgk+w5+gk3hjm4diXMvmNqN3X/gP7feeCQPwuAqmR9n
-        NC+RD6cnPydThR3a3jqiRgAI7Z38fOsNzwLB9BxYRAVOlc8n5IAm3AUl2ALGTvszy9itIDCcoadw
-        gOuVwH+zFesN+7hFVJimIqDzsx+ULqCRN8QRLbIYtey9giS1VDm5RZUFpiQYLHZoY8/2k4/1VJfa
-        tJUUOu0RdAWvwQ7QIxp+43XZwWoL6YYterbDGvyBKquXIUjNj7Zz8w0HtoOhGnhnT+jXGq3Ww/Bp
-        hKDENEFon37dMUL0tnmMEL2ifpcIwYyjF2linoEVniWR9VimftQMZzax3dkkwmuPf98pUq4BAtxw
-        hJERRHh9YEnkrRHcKWo+3rKwJxY3vD7xTxKJwznD7qFKeHYxlQn4+PddyfcYgbY184VZgOHjPn/6
-        SA4+vn+/96l2GZs01w8HrLlXdjjw7HWEx4b9C8e8f6fvMObhbTJ3ggVgIAzwws7+3sHdYjG5chu7
-        x69PPt4dGqP+lA3J8cfPH+6YHLbro6Z/QA4/rMb2tWIxxyMzDAeIu5/RoxcYZo6l3QlZYKZcDdBg
-        tggN9PAwxS170olbUHclZvm7UiPPGwn0N2rQ3gj6RdGqW+rx5iYW7suz5o7g9402Zkx+d6PG9ibG
-        7567RnP1sC7HJAycuNunFnzcFSJoNHM8wEYVbhuLqW8xm5lGrWQ/b7F517qMNy64Yf4BkmqSImVJ
-        2bBZ/CQj9EajtPwo9y2g9dM+h6ZvXEJt0/emMIxuHBKw0uGwv4v+Cbnb+b4leL7g0APFCQ0tQWtv
-        t/u7Rb8Ogby+mjp41WA1KGQAUnnk+SCqc6QpBvLK+4CUu3JkvTVS0jBz/oOeHpjCwjtWHQul+IhW
-        H9p+ECZcUjhqK+ErWqXMRZMfVgFzDqiLGIzzJGg3dr//3/+dsEjKxm58eYBeXMXL+GVNxJe86Wep
-        O6jtGu7vlttyrbBtT2j0XQx/kU6n7b2d9N+R54dQwnbDFy2y5ziEkiggUMfyLyyzles0CxnMQ5ri
-        f34UMYfebaCbrzRElR3OMKaTMRhY05AGQYAy3sz/zu0H05fLSbkGESuO22mu4A0F7Alai5mT/lPM
-        RZxOeO5uPqXEUSnD5RRVAwOb0KEqnWUbdgwG5MIADWvqOTYeiJd3MF8q3b1jlkeOWd5u9rtVOOvF
-        9ZMKslWm05J5s9aMob9YD1Ymj2kHAAfs65z75EEqvZxkqZq7SemiZ8miEDG300ecOEFgswgY2W7u
-        pbPw0mpopYI/FvqchbRbUfs+0gB3WPCSmwA6dSqvnfPZ4aUiXq8gQwyMT5fdXL37SADDpPHWA9wl
-        pFXRxsnyQlKC9YOWqGCEMmi7ZRBuhRbWFb1075RSw52HE+rTMzHMnOQ+ghS8rvjhl/2qnmIl1APd
-        +aDaszkFp87+MvXx33jvMCD9+QrUQH9yYVXilK3xWfq84VlVxElXraYOyWsLq9MnvoNIicQC/jd2
-        2cK/OmEZHahb7qDoy7LewsqlCQOVEx40kXymZ1fR71X6W1AFkuWRxpQfGPECzXSqMk08FytsgY8V
-        ++QWRCp9m/s/IfDchVH6mtQT9hc+K8XelkrFY8VA8mzzJPzkgbqGEeX57cE2vWmMvp2mxYJ8YuFL
-        q388C8YnVhjShzN2WLhQ0HotjI116k3twRZpoB0lYKh3ASo0mjSuagB2bfhp5m6xwKCY9pTGCk3C
-        g0YB941g7g52GvQf7gzY3mexd9sntEjQBsC0hbbt2mFrYrut34IfLnZQlRZlUZdlSaf05qA3un+b
-        waZBmPcZ3vFu/2ZcGCw7wi/geM1CXFdBhLakvtkd6BgSVNZMs9sXZVUEJPmsdDzDFKgibY3mMDWp
-        qTE1fFyhKymyIg4Xlmt6ftDqWN2eNpT0oS7qHUnSlYFl3Q4GeDW6pRmm1JN6sqXp8tAcGJIldtZt
-        Hp+aptflt9vjcOLs/v8oDuyfm7EDAA==
+        H4sIAAAAAAAAA9S9aUPbyLIw/HnmVwjdeRjpIAsbCAlyFC4BJ2GGbYBkFsaXyHIbFGzJI8ksAT+/
+        /a2qXtSSZSBzlvu8mXOwpN6rq6urqquqXy/sHG6f/n7UMS7z0fDNa/xrDIP4wjdZbMI7C/pvvn+9
+        0GgYJ2PG+uEkvWaOsffxNwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355nso
+        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
+        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
+        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
+        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
+        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
+        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
+        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
+        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
+        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
+        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
+        Jj9FZpFuOvAdyrS/x03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
+        Jz2eg+Wh+z38M+Cf1g3rxyzK2QFMxY+O8SNCluWZsRtnUDz90W5//3qZ74Rvvn/enmhkaeibl3k+
+        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3VV/Dfi5U10wiyuxgKmgbsSSyFhzdFy3N2607cp736
+        uZs10fHkXZRm+TH7a8Ky3PCNH3fjIeyBxglVgUOPcskJ/NgWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
+        /l5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
+        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfT7//XoNJeVogSylNgb+Mj98RXuyzPDBO
+        g4uMcOG771/nUT5kb95/gFlIwivjwThgNxn8vP+4dbyzdXBqfOhs7Z3K5KM0CplxmvSDO8izFQfD
+        O8CLwzEs7STGYpU18XqZ1//96xE2HF4GacaA35rkg8YrU35G2uab1xG7GSfAghlhEudA6HzzJurn
+        l36fXUOrDXpxDKQiUTBsZGEwZH6rUkl+yUasESbDJNXq+a8B/avmxa5puf5dQFDNjtME0COHdZZc
+        eP+Lrec3UZ6z9D/Zhe++0yEPZJfQErKXmvcM4M4MmEOQQXKkOO8nQdoP4tz4wIJhfomUG9ofU/sB
+        ELQ+1BkNgYpEMREAoh5RHA4nfdhNDRgQ7GQZEPYIaX4EKEM4CF3D0ilWCvsmrzBzv9c6Wpqr/x/0
+        V6C0mNn/hzv8fR2AoxFu00VPcUeEDXHE8cjtTTLYRDL4Q/hEO+MuFsmW3wUh6yXJ1S6Udb+MLypr
+        /GjSG0bZJdOpwbwFwktsJ+O7NLq41OkQyH1B/JXFbgzQez/qfaiUOU56SZ5pBXYPdjq/Oe8O9/YO
+        f1V5cVANoNnRtW/+1vi41dhORmOAaK+0CHc7PusDMN7IfRqFTZhZdpsvfwmuA/7VfCO2toPjzsf9
+        hweLfv37qd2mJxfnCzbAe7PHAqjb9MxeMHLjtIHbPo7DdEyWpkn6dn76ECYtztjP7A6S+6vrK6zf
+        W2dNSAnGY0gkbNjdgcTWi9aLVxtrr1Y2IBG4iTgLaCfHLQySDz79/v7g+PiXndutrV+bx8FvWzfh
+        z6fh8MOX3b2tzvjTLx+2Dn473jrd/tQ8eHu5/xv71PrtbTPzoTLY4iYMmVvTa5ba5d9aay/h6wVA
+        DprBjuUwD/A0VTvfE2C05sHR5pzsPaDudRDeefchYBlIjecsDmDG+l6eTtjUCb4Et959n8V354Bo
+        uXc2A8fu1OlDShr1JjnrnwN0Qlg63n2pnmn7kY4gk8bSc5imQXTh39Nwd3cQ6q9era9urK+/MJ0g
+        DJMJ//xiZaO5sWo6UHGWw+QVX27HUd8zP/7yy+HHTxu/vL/Zfffp03Gwc/Hx6NO7JkC7mPDyfJem
+        uzTb03bbsmz/DVfmOLmT+vcbzZctz6IXTDEnwPPg+MPcbKdu38qd+10PC8WArVguBtku8oXok6Qu
+        FEi3cJDAC+XhpbUM7A4bJLdnfy7/mXWtP/tLf7rwx14GIQyE09hfis5aKDGsbzSb81oewtKNuexJ
+        XfhAXYimINdaK6sv12C+hzZMcgxUkfn9JJyMsAecteoMGb5ZZj+6Nu02A9yIWfrhdH/PN/+8XQ2B
+        tToDtm6YM2O3Y6x337yGjMCT09+FM5BookG30YCsbDb7y2/L/urbsm88lt10Yp+RWoUPEHUiwQWu
+        WjFUoeEhETxqR/6a7/vx5rq3Sr8vvRX6feW16HfDa8IkvFhfeWL6j84J+GNnP6eHa2f7BT30nZ09
+        erhzDo/oYc8ZvqOHD87vE3roODsX9HDhbP9GDwPnfYcebpzsIz3sK8y6n0KjqRXDNEPbscNXD2U6
+        dAi96PnAuWZphoIzvm2J4pGfWusvN17aTgJPsIZsJ4CHV+utpt0Oh0GWGRlHmXQSAubiqO17kNBJ
+        CcAeHsyk94XBwJXKUKo6rKYTuH/YlgmMlgEscY67aWBs0xIHGR4oA+yesFeAvA5bqcHrAbkPNt/x
+        JOcqr4W8poW82sLJU7Ubo6TPhiC4YUeMKM8kjy33aKB60OAhNeTCoKOL2Mphx4fBOuIr4yo1i9ku
+        8AmdAFatxWD2YdWdASJ0fdbmSyv2oWOJ+5dtgeAiFYiLi+niohyJL0cC3+JybSA7kU7OkoP7bP5w
+        z6amEeEwoLc5VADMCuwCnNwSFxIC/OIkN3oMeZP4grgZYwDrepIy44f7fOoaxm4OwuJwaFwG1wxy
+        G2wwwHF9th2ADYOa0jMGJMa2HRz5Wd71U3iZhkSgmH2vwL0VG7SvGkkI8je0dXMJDNScOTYdZk+n
+        Uw6a0L/nm7UXuSFz+bOjbdL8u/ZBJ9hca1ch1eJjFsgntZ3W5Nc/5/n7CewV4g0JsirANxr5CkDv
+        A+7LV9heU9XYl2xLTkTm3U+pGu2LrBC2bNVsmXVQn/HlaBhEsfgCdeHKVgqDPk4BrTk7v0yTG+RK
+        jQ4CCiYEZpW4IY5fmcR8XFZEDAzgAuM8GkQsXRALa4KTXa3p8y7WAghpINIZN7AYYwZkA+f2s90W
+        OkwsWqjQB5wk/Iu6hnX7WD4DKhraDiBd5P5yZ0MjmOSYWJlpC3waAqswHCY3571BCEuIeQstZy43
+        s9Cc5WXknKosDrD21yA2IKacMGiln3mt5hP8jcIMFBrYOXQ/ZYBy53i2VKBVmKTZOSDIk+lYPyNu
+        +TYXeQpUwuFCH0ASuQBZQSFLlg1llqQ3mGSA76xAUlpQWdHh+eMENh72sWdlRT3iOcfkp7Kvyuyo
+        ATkHjILVda/PS5HItcTPqTBDcSmJObie0+FsHDwj29S5LC288RMLL5TEjh8oPX8FXtauwO1SdU8t
+        xcvSUrx4cin+rc5e6mtyWFqTl7Qmea2wKlVPrv89PUGOJfXH8oiFn9JxLih3MyDzwL+6pg2sdrMd
+        vdYP75aWbChRZSWs1E/P8CCvOLXgX4qi3a46KRNEZwRER4kiiqoLQUQuUyHAiNdnbmIkvMgV3Sth
+        4d0TWMgFqAaH6rdgYa8WC0lznXJcfBIJeyUkvHly6v9WX3s6Eo5KSNgjJCyJkGqH6PiUcfTOtmw3
+        IQQ6RZYXxCjbuYWnleaLVeDx/HgyHDpb9INwqRHV+NHYeZ0U55z451KS+8S57D+XrT9Pluw/s6WT
+        YBCkEUhyJ4uLDZQizkG26rPbQ8DHbYAPCPn2nJRoMsI069A3eS0mdPGEJEEF74MC3ocCiRdadDC9
+        4PvlLwuSc15o0utWkSoXUupv6Qvp0XUlVxUuIGgrxTNHVaFsiOSqHQD0ixcr67Zz5AtZVDDLu755
+        cPx26/ykc3Kye3hwvrtjFkh/zE/NF45QcBXIRhOE8gdKu6ytfQX4AQstdAxicziBaQJsQvlvN2cj
+        a9dGcDJEih33CrCnBX2qL5LJIsDA2g4r+GCtySmNbts/cs+3Nt3f9vc+5PlYHFo4X/ztxcVtF3n2
+        BMmNGPFVaV3vPbGuUyAzqF78hhV9Vbuij0VFTy3mq9Ji3n9yMX9jBwnH2lf6YgYizJz7EAhoMjot
+        uGNJFIHzEjt2yxESDbHaUZaghrf/NgivhskFJnMSQGfHovAouH17h5z4OmDHqfthc4WteqtszUkG
+        Axi2B3hw694NgDg4SUxckuKiiMHyTHOJT+4w4dTaGeeF1ABsHAsyttunHgkE2u2jruDaSh1T8KJu
+        hRU17U1AbY9Izu1l+msKuwEmeIAwX+B/eBjbQSZpD7hOBv1aXFxY3k6jw5NlF3XatdTJUY9ejEKc
+        RiCviECKmdK36Q8aPuun3ri+OLbmPgoecjUv5G6xlUGn4F2T1fiH0s5WXTULrekUz9GnzquVlfUn
+        dCh/KRWaFKzN1srKqnt0fLhjTp2NFy9ePlHDDdWQKFWJUmxQfZFUNCoMRbWq0HokZa2H0nk8pu+I
+        STzOgK8EoVgw8E/oOFDUdnmJbV4AyIMzq4go53Gib1FLiJxX7C6zIlT6kpiScbuX2cpJ8reron/8
+        HNH/RK9HSP5TZ211ZeOJidoTurFj+g21CVt9+WIFN57UetlcWeFqqrXm2guup1pZXXkhpzMrEdaQ
+        Uy6elPr3WQ5z3RcCIizu/M4L3DGM9eGhOW1PYJROBssEdwoAzMMDvWT4Ar2eamZtAA4GcMP0hwf6
+        IUq2H4xtLV8fti7aofwgvSA9ayZ2zTdNzXJPJZ41u5v6C6r689myrdqyLb1sC8oKOmnifkBDQ03d
+        gjY+uZsGqKPSvrscTD4wCBJyW2ka3LkD4EZosHYBYiysAMw2Y5fRRgvtefgME5S4v7mXQdwfAk/E
+        FdM9Tq0XF4WlERoJiW8wF07oB/CDWcOCuZ8A15EtLk5eSzC0l5Ym9gC6M4ESdpso3Y5thY6lGdHk
+        hLaUkGsJOJ33KUDYpVwpMVM2/U+owbAHjt4rzhumLhshH9RPgyhumEu5cwYlp/AZ9tC7mUWn7L04
+        RKfEeMBbkuaWRd3z3zBo3JXo2Mj1Nxu1ubMLGmtGsEN19owKhvNvWKkCSX6WdquD5yuLAQhoSuAX
+        Ndv8O6wzKA6LjJ2tdmEC2dkK5CKafmclaKmGgJo6uCqfWNKhUFwzRg8TbU1zhTOu6dUNZMAStbpx
+        TaN2HRajb8bpfwsiys82Qp/o0OAItmuqa9IurbcSQOSOQ5D4DXfBDGTXIsvQKjg5WL79IuUSUqyJ
+        nH8Ye/TwULyKpYWzOXGDHkwnLRdH5cADrWkI+L858fHHsybKtstg+hQAoQ/xzwD/jH1gmnGPGfst
+        ZFZSpTgmveshDDoF2l1megoKTYwotA18U8+psg/wKWWj5JqVv945iNHeyIFF63WcofieeTeOgLt3
+        7fQmgwHkPXVorN6lI8aMlDTK3lIqKmxunT7rTS6A+UkdAQlvvHk/9fIavXcugbWpnoCBmspFc9HW
+        FQlqnoDsonocFlQcYi39TeaxzfIEezCvxVSOcIU7sRM5CWdiW0A3EwBpAlMGVFHN4MNDBDv84iKk
+        5XydU0FbyUUBMHQxYuUNktO+L0kRTF6zPXjdbw9AFsrOBl2xVgKYZsLRoX9o2WchUM6uHN5wcXHI
+        LQrPLhxsJ+gC5k+Lbvf4eo5xb8H2gH+MYaZx3esKgWLNY06uEZH95ZJaqktqKJ+hrTJaa6JMFzIr
+        clp2SXIv1gRtb2eaKNBBai95RaREA9o8mXXh6P061fsFQ29fFDCmc5EdnCqdUAPpyX0855G7lhOe
+        xV0/d3I6C4FiKTZ3xum0auhW4yoXFIyL9MNigV9IJAPmU3Du5sUw6QXDTgekWlyl/sQGjnLlSarG
+        T+FACpBnq2VGRW6BJt/1TG23jHjFHBeTTStx+dKykDkHfi6ReIet254VV9LjUjqyVcAFPdHb32b4
+        Xxyi3U5g8/MDcQCYqC26xEAlor/Q28BKHh5itwN9581NNR5AHxXMVeKreQSpGT4wH0ryDgR+fpZ0
+        6c/DA7RlBbA9+fgHUc0Wa4I5UZckhBdra0+Mr8dPUDMn+soZR2f0Az0E2pBJ3QC7jaCv+DnxBU/M
+        HR6OhKGOBXTYHCPXfQ1YeI9kUbffB5oB2187JnmwSmMtEyWzI1mYWIYEZw0z11Df+vwaQddBrDA5
+        2rwX/UMFdhiMEdDewgKb0h9VJuOrEHfNdJaLXKnlIle6wJVpb22hF5kZKU5JYKX6Ygz/Fe0pi4RH
+        Wpw6qEd6Ai0+8NPvwNnn+O8cD/lyda7uOMJU0UNfptJth6Yk90HK9/kshundOKeVgG+jbJvey0Xl
+        VrXZerHIzvKlpa7XWv/HfpBfuimsMmCibZA3yHYe0OuYPn0KhhOWkV5q5quFzMnHKM5fER9urbaA
+        81O7UoJuO7fiX4P+rOGfO/kq/5nITwFhhV0hfB3IXSHEPWsJajBRd5bASgy79iYMw82Tkxy3ddSP
+        eeYdpiPJ8lcXIfXhVSVDIne2TPesUcDIMJOOz1rK6opdwlrlXUMsNwA/9jM2HCjY04sCfYzn5zNw
+        LMCF8q0/k+NxmEboCpAAoJLXrJ2ghpPTpaACFqUxi9wvSRRbplkSjdQYc0QF4MPnoAJgNKqgn8Do
+        uCfoW5Jxbtq5GwjS9/VwhuK9bKF8HPmW8nlCEOA5F+q5/Ki2n7H7fnFRMzMnjwne22QS961KkoV7
+        VORThlFwa9W2Fdl2I9HntyBkJdoBW4fPdCFb5UsAPjicJ+DzfkZVpAiOtH3CNauNYVP4o2zOOKQ4
+        6+srT7WXiem4npFtXq28WuWyDRqJcdmGnzEEamYyRXa4WAPSdlnBwNdA2XcscncXF+HP6w15VIX+
+        Ou57KcpDNS0ne/4wgTXLuZ1J7L5FnswkLxtSEaLZCzFrcQ+tWLi+7tVTSPpWUNu92S2YABDV8Rcw
+        WOmMhWYvKZfxvh6CjLdEj0kGj1AYmeGIuFJU/sIDt1CZ4URiqZMAlCorttyKtk/wJBGwI5suCsqZ
+        fI677WLD0jYvIC5QZ56k6FMnfI0AWA5MGBAWL2vAoAFW66vrr56AFZvhzCSbUoERzT1ZBUXKHU1w
+        +0068QDG2bSLcyM0yvRMqeC5p9OHMBl6lGBOCeNycZAalzXbCbaN5zl43JLPNRAMgLHL3cuUDXzu
+        D2YgW5WTFuzj8R5KTpRqzxyZJNPERf8HP6cfyRNSbnnM5C0vAyFd4BmBQThrdVFe4+XwTWaEbKjF
+        EW//DTAYJ2Og0bIeSG51ka3mFZlNE2U/ekM2lVfIHZNwewtQA2eura1CyVdNEwteJllO1s+5enx4
+        SNUzVg3UT+SQj/hVwJzqdKCjvGGRwUXr8a3catp8XLIKyLdUvHK8yPyFXFUHE+2Z5GxafCmeSWUg
+        X2CjL/pMKfIF5VsaOWXHSZBz42aQfEinHojn1oI+6tDGcfj6ONBnEtckMLlIpDderD2F86czMpN+
+        EgiYH2XvoiFy4xxlNfrHValvk2TIAthqB5CNYEEUYvgrUIgCjzcVGOw29dLNJmMcatCLADXu9snE
+        5QRN0ReaahdnU2deNg9PLRw8OZg3QLVg40LrDF1dXBQP7k2QAq9iynyFJqScwdJfrc9oOXmMlkIe
+        Hdl9hnVXrpJos4DuH3ILnDqoVXuWZFjMhZCH1GElyITZ4U0sJaMZMZbIUuyGwXBIQ5a0iaH6VhqW
+        0nlkraS1uKgdSthIP0T5ermMFTQ2cm7SKKfTsgU03AISlfK31hTIpyZAaT3yI0gBRgvQ7Qm4nG+J
+        TSwaCkl/+KsQJq7XFcwkk6EQssZ1nktPi4tCipLUFEn8Y8V+TdIrlr4n7cRJCONfXCSeVx356Row
+        nvlAJnF+IvG5vTpOkJwW3gnhWIynWDUtc43I6WUEq794nm1O65usvsiOTWB/n1UMM05nTpUV1hs9
+        SMlYKg6Ss8sJP2WCkcRGf8LQnpef2Rof6WAVPxAVYKJHRobNuQYfSGaME5Cde8M7WTpM+mgmTKDA
+        mmWDojTgcYT1ZsYwumLGZ+zvZzK4/cwB+tk17Slqo+sYamJdmytPaZR2/qmVKDVtILNEKOGh4EKh
+        C5BjYLZaoREdP5D2xYochqYaTrLktxT9S5GGP30m+0Mo5I+DC3lkN3tmxzX4xAO/eCFNy2F/0GzL
+        gdcCOF2wW2/5f4ia/7n857Ll/sNedlI2HgYhMRsep/TLy4dv33082d467eyoA9rQAJaOxX2YWPem
+        elgLpBzVBvY0u0wmw/6hNIksZmdSc/JZZRBtdWQ3VUaVQgCUVhuwKWf0ZfZA2GBKpsz9ZzXnoCVE
+        DDMYv86ljB6DBCqOZnLgS10CGkBUvChQQUf+YaL1mvxooUqusF2b1kkYgDWC4d7PSQRQwzRtVMlJ
+        5ECOTeigU+SMTt3yVm3ZxFegmJzBJqUfg7LiHC9HCSXFP3yMrDRGk0ZmItrC0DZnwapGD0y4ena1
+        iQc265hddG7Hmvn8j1t46s4HhR3SIGakEyAZeNIRALEyAkP0wKCNBkhmfoln9lEM78D/YzcMazTJ
+        yMw+MHj/DCDIvFH7R5w/4Ci85zeONjh9Jkz6RxG6/11UO+LKesW2yioTjw5CM8CK/j4IVOK3AQKH
+        TwyVQLkFYFUWkKisrL+YyzcJovKz2GF7s+YaL9aqyjlevbaBKV5KbrGwFMJkNMbDXOQRlRxDfv8g
+        /OZsWpZCuXxtFUyMRYfKsds7si0yLMToC7ld0cnOKRR9hUI7h/vb3N+RBwHgxhAOnnw+dcLwh6Cw
+        v9wJJUMohEVncCQAdfFeEN/Ru1l9ppC1y9x1ojwvZr0gdf+LmdRp7d4WgeSo/PiKFzz7dIrgKvhd
+        GrsTI669+0Up6K16LiuLhAWFVXDpLp4xwF///uTUo2IZ1zYlk9w52VWfdkcj1o8wvse2yEcBDWTO
+        3z4c868Vm73jzi/8u/zQ+cTfSR/tHIlSR2ibmTFn/5C/709yWluHPeAerlnqvOucbn/gaQMGDOkU
+        LQjL2nLkoXF8EY1PzlLkCs+k6CvrkzVXRgqPzE+E7qNd5pTJqieTOxVapJRqyP37UeYVOhWnj44B
+        UleHHPNsg/6967qJA+15+JQ5Z2nXywF7o9ImgusGuo4yYIniz1qU6RMpzcoY+e/SgPijQtCkzi8o
+        KTkFQa9yivDyZBNRrppAV1dVMHu6cMmgWNRS8VNV1UFJXN0bG0/JwAfiIGJW/zND6hjv1jdYAenn
+        KS21eWPWgjBdR8ABk4DLPcVMPKhWraZc18gponkZ9YE5gV1FkdCiNNFRqYkE2jdl1txc07pjAVm7
+        TqErBTcbLa+1jC4Z62vNpyD76xztQt3mMSuHc1XYUaE4lUuZJP+XT+mD8xn9s7BNc3dc9DmCSlaf
+        lAS2BG48Vpn05UFuP07/O2MsJrHJBBg1V5+Sbh+rWXj+IKxfPSUFPFYPuvJsEXRh71979c90Cav6
+        FLEbIr6oVn31FAifU9spKcSRMVl5BKdSK+cOtTgxOzvnnU+dg9Pzvd2T085B51jsw29PTs+POyeH
+        H4+3O2LXxk+nu/siy4XTOeAC3hD2hK3Tj8ed84Ot/Y6Y6XcH5zJ9jC8np1vHXEt26Rwe777nrdKH
+        kXP08eQD5jjtCI/i487+4adOXc8yp9SrvnrFru0evD9/+/Hdu87x+buPe3uCySiaHji4Ux6zLJmk
+        IePQymbIFcl4SnVXQFkYQZ+iUxaIKWZNXSaeWlbPeOmEsuacHA8t4TuvgJ9lcLuIwWQ4NJ2Jb/Yw
+        ThBPN51+kdl0Br7ZEDEPh/CIUbecS98cxObSwBnzh6FzQVUgZwCNXfsmijFEfkxn5Mfu7xO38wkk
+        +ReP0IBnIMuJ8/Zw53d6vHW236p5P8SXAvh9hTCnswiTCL4Cn8/587mqtSc+7BwedATG8A9F5dc6
+        wk3KCBc6uwenneOt7dPdwwOBgtqX862jXYEd+lca6IlYDT+dHB4cqfrvxPvB4U5HrIWfTmhpcAd0
+        Z+8QBHrZ2I6zv/UbXziAnDvvO6cKkfe3dg8AZ8UqOjnaKqoca2jbcX7dPRCe7tx4PxieKN6QO8/X
+        6ijKbLKGyeMAEPXMDIFbvTIdM5v0RhEGDQGWawxIlvFH1Ebxp8kYfsWuiodJGxsbiLyDWCLhhF4I
+        DQFPw578DngajKNGdBs3CFNhGQSkkCJ0jUCMSLlPhIlYC/06SPqAnYC4X7IkHvO3azS8AVZTVjqS
+        7/0khuSefO0l/Tto5k4U5t254Yh+cup0ijVzKtfMLTxgMdM5xG6bS6fOFhanACXOuajZdE7qlvUB
+        cfrOjn+gNPRTp/Wi+ZRJ+K8zkk0xZdwonE/WqzVhNopGpfNCFiCzTQqYisrFZ474fAEyN+pQ0e4M
+        vzAG/ZYGzQ7xT2iDWVfJjFkm96CXpqLo2e2n/FMPQHCFBqMt/h5esvCq5PIJnFTdRx5zkU473s3p
+        heRikSsl2f/iPTq9IW+96eqO6lOyg+IZmcNzx+72izn1VgprGnY6Iv5SX8wpd8PBbng1XSu70LPp
+        lPsM4Lw+gSBfOJkpOXeIs3cXg5A6ajGXzIqFDRysTGl0PFEY1Vfy8wDdDFZXNmxYj/Bt/UXThrU4
+        w1OOqYuxfR+TdePAPSY1GqxmU5MvUAcmS6AV533hbVfl7Z2YzlG5YUr6prWZAg/cxEG10J6TDDnj
+        s6jR6mqcf9SVPh7X3MCFzQp1FfcQ5rLbcZKxPp5oQ3fP8m7xZME0xWRtibEqc2IwP3AbQaBwqCvP
+        LlGlgav9NKGt3kTPfIyD+IFIJCQcc98o/nKkmEIkpCzfnqQp9OoYKDOtD/71SHBoxZdt8gpTCEKt
+        aNTQjJM8ChnngLvFCFMcIdoWaiKehPmsR0YJ5kx6OTIJ6wqkpUrUSh0OJoQTulFQ5EZ/UnhBAIEe
+        c2tQclFPASWuOaUn6qxIfoFOPYuvqhCtZP8FsO+WDG2RBiJQbqxrJ3UWmgJPKeKHW5okylKdtwWy
+        3tX4eyxWM5e8cFpMrSgI+5Yooc9zMUXyVFEqM/1qvBd+kp6XDtBzOjfn5ircSh7Npau+hL6VPjzI
+        kGs81dUCcZj2Uu5Qr2eQUEEJ6LIcbgklK/3XQsAERFKV8xz/QobqSAbjSuwQ/FQitA4sRA/ET1v1
+        bGYxVDqnLQ0d8UXziOI9Ms6C3ISsd36vOGby77mZB2FUqgdNVmdM91P0B8aoOCB8zorQeTHQzB3b
+        lkJwgf3OGaT0hRoKsLHrxBIvnLFdiZR9wa2drWjTND1Y5g2YI42T0quKnagLoHci/Rw5F3b41F21
+        fjWTFH7sKJohtizFLqqstD87M7jINouTSmZ7jFpmUwyfNxze3ev1Ieek9RNz4tZWrPabwmJpVmNW
+        gWXKwiTtN8omClC/CXw5LoAlcxlP+oAydB3pwVoI9QhfWRVDzyWtW/JgJ7JsqwAUiDObaIPpERhi
+        rCDd5BXTp6nuGAC9dZm1vrFiu/kli9HNK4r7QCBf4DfxEZYqOTHdAyajMJFOfcAYJJO0ce4VGycR
+        VEEETY7Pp+j0CAVxUeKvWgROFlwzJ7qIkxTEzbgT99GbRbpJMv5qSqMgB0hwxUfsDs0DbqwRzIQG
+        N6RVnC5qO4xfLjmLG2TCq+NHAfXHJ1Br5LnTaHJ8JdZUrgTkKkvllLZoDATi0r1e34TJQm3w0O3Z
+        FpkJdNC4Do9tuAOR4qOJjl2j3yQqXytyPdTqlerHUDTlzYGirQhQajg/0gmK2itzstSZcRNi/BQr
+        nPUZET7pWiQwDhTirxvmEnPOFCCuz2iVorUjRbvglfL8yKLXZ6eoEnSeZRcYmqsdUKmlbBlpoiZe
+        xzeqb8tOnEBt60zpN3WTeemHHs9mXNUyrqqM98gXehHnxhOnpM72Mke4iHuhf6/50qdTRzCL3gR9
+        IGDd8iH3cZu74Mw8mZ4M/OJ8Ag9qIr9PnCiw4n3O7WfwUGoVOO2+TbhJ5nD6DsjPIcqbYpRxaxKM
+        GiQ2fb6nJuJt5wLfItTXiy/vO+Qcpn3JPuKX0HaQfR8A/XVoHNxZvi/Zd+3bxDEFBEzeVxgbJXf+
+        ECTqGsW/dyI8AUjbojil4wlVcsWAhUIaOAIsAsoAWDVAk4sn5eA/hK7wrxqLUXR+Lp8YZDeR2OBC
+        YACNWOifPT4pZ7G2aLttlUVf3HpWLOrEVZTXCpZ1qnrRSok+GwSTYS5zdEtHApqLH7qian3cPOt6
+        Z2YwyROzS1Lhk5bZOzMOWpIluydAmPjXLGJimfLJVLGvTPFgOgU580wt3BVPUKMTaUVsqyJdwMWs
+        xrcynRLIzVIsK5NoJ+p5zCkaBAM8y9D0Wo72jbfR9Vbwo+h611vFNzXV3hq+4tC73gt81Jvveuuy
+        Pj7YrveS8oyDrveKDkBerXqF1JjmWWkrJMECVkTuN7XTX27NzTallQdIse0iXFOjhXJ6A4rBTsV9
+        zK3odXOz6UV2e2kpfh217QTdANGJJlZSF9pUrW1s6McAwpfWdJdxeMtSk8NM72xjvem8fLnhwG/X
+        gQwSHKVM663WCuWCX8olQFjKtAaIR5nglzJp2FCu7VXrJWWE3yJjgRrlWl+trPLMK6uVzBxNSrlf
+        vXzF+wC/lLuENKWsrdUm7wX88qzjoAyZ1ZeveIaXr7rTCg3BnTV1EytGOiUAL068XVSuD6+ZJZk6
+        FRk31xgfczuIMRwlcMV9DL2JRiY/wi67ZP5IIS+Q80aDoj7zzf3DnY97nfODw9Pzd4cfD3ZMJ4cd
+        ty3v2EHfRz9HX/VKR9CsDeQxcmNt2e4oGAPbyWy9X6kVoZt8RGfkPinbtTPzmM6++z6ik1MgNtqJ
+        xqWtPNK8koTlvdq+JQMCwxEVtLl/Ifnu3otvum8zBtm0EvT25GnC9ZO/QF9Hfgr9in2m4Ipuz+75
+        Ocv2CZKbOBDmSoJKb4UrEtHAwAMYAhyhItiieayBQueEloG5HcEE4woCpggfGT3Os75NnXvd0rZJ
+        HuOoS0Br48glB/bIZdhpfX5KgUfcgQ3Y05/AfFkWX7v4ESqhHqINMUZUwFmZYEWALa65FLmXaNNP
+        09x0XoEQ2KAYMF+AOkMazaq50nqxvvayz1rNjZettbVgsLH2CpMTOfgnbCoLM2aH4VByHpTKwzqG
+        voUe5Bj7gNvUol7Jxj/c3i22+Z04ZK7vhCXsSOwihIU6464PRSyCdaMKstnuv55I07i+NP8b+JOz
+        PiHfAKtQLBEUTUPTBnr78FBNoftPblhvHIRXmCVfSoBD8AftHoj6V9Mp8EQWeh85VjbX20N2zHYr
+        V1sAB53zsxW/tYI++HG4uJi5WakHMciWzKRE26kmlrrnYOcwSxr6KFKjoor8cMiH3kIlK8A/c0WY
+        Jh+fkJHknoK6cY91WZjKpQQxEdiDkY8P7HOorsJDE+xv8Sa8dLcvo2EfzRgjdLfSlaYMJhtlQrXm
+        8YYq59IvLJCsIZd8qU+S5c7pLiMBKxgn8OWwejJYoa0Vtma3izHppdVX21FDrabjR9sBsKvJw2ih
+        qPkAwVeOA+123JToSZ3V98ndqJcMFxf5r/JwBMScTw5m80rrfJPTKHOq4hPNFDYLUmbKYgtNTkjG
+        xU1BX7IGnSgogzG6EgFY6CIWu3+/sbrhAVVYX/ea0zZMlvvFt0psASdtub2JXgBCCCLXqQUMecIt
+        5MU6BnFKW8oJbWeCmAHBAqKMbKVP3gRnKbqo222tKKx16U7mjoFqTfBEOCv2ROjd0Aoc0kyTMx/v
+        F0b3gK5YvGKKTYcN8I7agPO26A1yU9wSkTx3cPI2TWExanr8A51z0F1chGLFEy4qQLMR8AsAU99E
+        k0S0NA0vJ/GVQdojY0CXYLh/xpa5lCyZHnwOlkwbl7m4NQIzY0mubcflj2pDEOnclBvL+YETg+RK
+        OGfjSSgUoEA5OXwQO3ppeoCqngUOUM0ubHoY5Yc8GrMECCJKSggZAovNtfdogmpktHNlABqyKBwh
+        j5jBH5sHDQphz59iZhg+Giu3J4W78wRoKTo5T7oOh39ioylx0uV/gclAxSTayDenxSWJgkDR8HFX
+        mPed20srgpFra7VJ0XwQV3z9M/8kdGU2dyTgs42xEawZCQeWsSXQjPmRONrK4Um3xUj96lHQjl3y
+        Typ01IWsnpaPTuLS0QkdHMjwbQvkc5WTvXjqfEa3JFdEtftsT+ETI4VJPBWLQRzQAl/Fg8uH+EBO
+        ARN4ovM3cWbbV/b84Xx7/vJpLeM3pwF3xX0yhTrVieSqodywAN5OwiuWy1AVduHzJnj9imaPCzP3
+        PAo4kCZ15uPSpyW/hdL9ZFYtRScswPgNABC5iqaO90CqptBbDhipi+f1FlMRsYvi9xyw6kM7kJ1K
+        +YPqWlqjMTMpCx6jMBmFKOA8dkqsLXGD4WbABxG5uO16/G2u8s1gbQAMgQxZ8tzW4AVCjHARj6Ak
+        /nXoI2pWR8Ft4T7O8C//iGkwHAaNA+VKMnyEH3gJ8TFEgEZOQOBFVTG5oBZTmXJk4O57hYZduFDU
+        IITmyJ/lAcq2MF/iGT3KqvgTK1MCHQt5OLj6BLq0RuvATAZ0mpOdILXZ3Gz+PTAswSjzUtRngahC
+        VJAfacGOJvrLJ0kFIKivDQjkvFa8+pRpHlyxskcHaSlNvGQD40Hxg1M96BAICT56G3X9y1rgAC/t
+        oCBRRLuKKTSTYNnqi6ior5u5x8OwVkOhlcLCsk39JB41EuHSkocnXl5LkUCGZ7hevmlVcJmjXUvg
+        pMLIfzCHvSF0xUNIwmWgTuw1YTf/BKiPBMv27nO0a9Aijyl9F6Y4kBH/BrfwFyr3sG7smR6RTJWY
+        DT+JKrKCGo01J4VxGQ2Ehj8S4deu4YnH5B3BE4+LiTl6SKHJQuIOyTdZQ9xgDgps0MHy67jxnMIT
+        t5C4hSc06MEwypGwldgi0k+GVUTdzxV1v3V/rbPOoctr/AVrVpFdqy1f7doPD/prW2wRVJswrhFO
+        IP0KLycEYsoj9BnSDihlCF0/l7dgoKC4VdgGSbMdVEj6MS2+pnPKjT5SexqNUIov8lsqauhsXQ8P
+        C6oqaUZd16IMxMh8uhGTuAIVnvVe5mSAYX5wE0S5AbOysbFiW5/d5R/uq3ZI00IL9NluI1hYvfVO
+        xSrKdnRoWeXQoCO6p+Qdv0UtTwwOBqMobXAc4KGHZ7r0mVxj2lt4PMX48dShOp5i8nhKO7hV80SR
+        ZAmtT5wDZ8c5QqRbe6WQblch3fnsHTY8VlENws2LVlRCuBUd4Y5cQrotNxryw6WOe22Lk80bEVxj
+        gPdZ9u7w2B6+3vGgw5Tj0P1ZDJaGJuJK7CSjkgORZcvcvZrcvxJPqnIixPiMzaKkPa0tI5RN1Dc6
+        TWzLztfih8mlTxTbqYiI0gHPPTpYk2ruM+E+VZxLspljA2lwp3o2O/b7xzvTVwUEdFX8ENmz6fTE
+        33UOVHAybt2x4+PUHaBccbJZL7AiZgkpdccpK8FC7ZobfNcc06e2d3J20PV3iKQeI9Hc2HhlO9tI
+        SNHRw/mC31ZfKfb3ag6uFvEi29xb6J/AWPTNJqRFNuaLS2GEhUXHFt0NJikVzs8Hcs9AxQYixbHL
+        8ISZp856SfCEYTiu8aAQxHiYzU0bRMd0Os4NI82afOgWKh3qa0xPhEhWU1DQi5ou801h9rtlzVhh
+        GDFVoHK4rquZlAC/SwFQ5rTjJvzBumfyZuvMOzPHQRTjzXl6yLdHgPhtvYU6ntHZ+pbm9HeImoQs
+        b4hbHAeTYWPuEOrn+tuGAHU8Ywj1LRVD4Lq3YXCXTPJGdhkNgEBw9wF+8Yze9eksLrYL6+/C0nuU
+        gFAunscJGV2JtzyZhJfcQqlbNreEFbRN/le6vKiPlkfy2y0suGYGLewQjt0DQf/v5yxVQf0KWtxP
+        Qp4DyHFNmWdRZr6l0DDIKRbzXUZod059UW3BSjxSSWdFb57TiD13z5pOS+uPnziSJl1EP9esW9HM
+        iO+2AkEpZA7qsDZrdqfB2HRICB0ME6S2xVX3z+qyJ1qaWRWqUWIRZ1oN/7lmER30Na4FFS6DhYdz
+        klEMpBRcut+mXU/0X0danwR/ytUUIM05gZBQ+xjLIGaEsYWVhoXybrC4mIjIeRouDnHkyXOGONUp
+        QP74fOfANfdh3SJbgIH1yRibNwi1INo/F6rzRlQcAaqrF0KV7+Gh+DpKvm7XJtyw3lWUF2kE9+L4
+        ECkVqX/NmOUNfDO7fi70urnLL+uLrtlpKR9TGUsZsESa50U+eKFc8ItpSK+GUXxVZOjjK2WRafzO
+        kxmyxG10S1Focu4jtbi4UKGgEie1KIIpHRqd5MFoTMHOiEBz9fW0/ShOIa/yWqNvmxG01Nc+NGIv
+        flOwfIuLkB2dnHm0wk0rbvhFqjNb2vZinXzO7AbNOu52EJncAPU5GD1dmDGboDAtc1hPLepR+k2s
+        J+Oh8awrp8zuAsvHZfw9lN3pEoV93zxmMLWm88E3t+KLCezzpvNVPf90YjpvfRMdW3rkR/TONzuj
+        Hprz/uCbnybw5aNv7oOUjWcCn3zzDzbOE9N575s//TVh6Z1m3f6XcGPZKq7zOesKdTY84Kaub45C
+        dBa8HfXy4UF/2zncL384Zv3JbemKI3UwRn05YUNGTLV5RmePKRZKkwSog6F9ifpdFUBvodkuHAfq
+        a9saDi0T3aOMNwbdKItBY9t5oQfL+TVJ+mk4HWsUQfvOqd1j6Mk2j8WBzgJv/GbRCXV9Ss2FKoTs
+        jNPa/ZIhdWEQvbAgo/nyeQUKubAwDzpufNHAUwnEXuMMXoLxWIGoeIUn3PfSZDhkqZ5e/gofUjYG
+        PNSziC8YZmZuP37kZ89nWRr+wzdFx/HkHyqqTYLlRsk/2jOxB+nimQJMX+eCSeJb2ULAMmG52yqY
+        V3wxkw5UgpGVX1bOV3yfKXJw8QcuKfsRGBBuIQTF3b3d4r7ixwf4QV1rJZeuSnqrkmghq+/v1HdY
+        1urrD+orX+Qq4aNKoCWvvn9S37/8gkNRCe/tmuBspL35lQ6FMD7Ub6R8RKXkH6RyhCeh//pdRU3b
+        Ild9bgZqOz9VvvMraGTqL5VUtR1vushZRCETOUm4/tlhQHMZj46JR2zoUi8F9Jg9pk3i91pxJeaz
+        5fOyLS/a0PyLFKCMy/Ypl+1pAzoaoHUq+jVPsg7sJX7Mv+MB8pBto8thJnc9IEaXJ9y4TCXA3reH
+        1yzMM2SvEWswFBXmPSllrQo2M76SasOcaZMfczzaFveR+YY25kkctV3XA66Z2QijAt0jk++xqaOO
+        cBSXoJ1DmXhuRPHE53YknZZGUGoqfFZTZBy6L21Xn9Fgee6lZrVm3J/foy9vFMrLDZd/uP/D/Wu6
+        vCNiV30Wq1S3GmdTflI812sWTf6f0eSeqnIZT5u1NqXCVVeh3v9lVTwd5zdhvksBIDdAAJbJOFFV
+        bUp5+9faSGfWI1XKXutltHqpxkfDkcpTfBjVb+4P4TzYpUqoewyIqjsqAJ7eF72OBWrv4AJvmfnG
+        Gnd5XDBTzocojKWOkuHdIBoOswPGSI9b8olFXvBn+vndvv/Z55SY2EAk1oLC+6n1s2PusD7eKUdT
+        ozYRNOEopUBNP9n3jPn6JlBUqH+FaoHWm/zTTKXqMz9cji31BZnKX2CpME0QLO0kGJYOfd+1dp/K
+        6YMMmzOdIXnEVzUt+6qKSHoUQi9FW5hiSyispiPoP2/ZpAuvNpVYyZ3k5nQQj7RmICPq0UEjP3ET
+        H9HoNKb7IfXbBtPy2Sw/k7tFqlrspx6dpKFpKCo1tL7ysyqg62QpM9UsWqDKLXLJYNZn3vEMT76m
+        yx9hXEE0RLnos1Yi4uoSDOHNrdDQomqzXJTbp332yl+3kRGIQr2yRFam5Uynyyf70LpY50Sq1DHZ
+        wbHBL2nUYpYKMdvAosYNr8f9TGZT82kNtxvCZIwBXL/cnkPSZaFlcUAqTw2rDANeu7i/e9KhMMTf
+        UC2h6q64c3Bu5VvHx1u/n+8ebO993OmcfGsbXLTaousS5zZx+Panzvbp+dbJye77g7/XglA/PdVE
+        5+D0eJdGMa1hpe7VtqXpUrPL5AYYG+5kMcZdFihDv0SJBWNg8t/lt++28cr7ZVS3HjNiAMTG9Z9W
+        M8SsomdA/lMYvCAXLS55o0cKsxAwsjhAe4IMw2zEVgArPGQ+kktnwmSoEtPps0rYkgEDdihAlOJX
+        j5kO+vz14AejmaAOnm6eNPFIAK1FQFYcMj9kKqDfpXjLxkBymDOGBpRZuOmgdaR+7Zxwg2Qlh4AR
+        K6zotFsaiivn2MNDwpDH4t7/PDqKPRXXli9YGBn8EqODMx4dUHlZ5GQ+DnB1xWVq3SKlREY1kyYy
+        cq45E4tIuVeOgUB7CmwhGSs5+/LI/+Lis3jJ7DEAH1O+1iDFY5D3swu0GaIft0+6RV++FLavmtd1
+        qtmByZpVlQ7rOgFggnDXmAWiVoh7UhM3y0th3MJSEelSUi6hMuOGIYPh6cAVOj0ynRnMOJimME9n
+        Y6gkBzQEbsm61F6RO0ytkDCfYt9MaD9NYjHd3P27YhsoNPQiTHaqrlwks22k+YQu4iyhwTd82FZx
+        5CD74YTGbnp7En2FRUNKYe5rrkX54VBC13phF1ebiVE6mSaSxQ9Hehk0yXTu2FNRqJ0bhsdjhQ84
+        K+3t/N4vvgaAzYziIwwqW3YaE7fyYeCU2DcF90DWwBgnqWGSJ6AK9UBaOH59UV66vsjPz8Kuc8gs
+        vKwyQ6HYwl/g7wJnspktxR42lEFT9hSv1BwGF34PZkNfT+ICM8AWFYaeAVuxCdwIXT+H3XNifk8z
+        S896GPHSucW7HNVHh2k5dINb+U2sPhqe0yfmMOTieTazHCd14RWizciC0rZHvq2CLQOQnzLrLHdM
+        mFasO+k6ky4a1MRWWiw3mQIjbGtBEvq+5ABDZzY2AtXAvcyxPOPltWAHPAMtNczQ5xmmU505K92+
+        eAN4kUsL1hvWRiRq8mBEHE157ry4CE2NL+VadhgYFAr0Nk6ZbrTLcY4fEAvUpxNa6HGDccN1Vjr0
+        Le4TZNrNBn/r0gKu2dXET4XvUGn93osDq94zp+4tSLt4p7iWlpcSMVIVhkuidaxGhOAiB/apcrbk
+        oeDvmHRzItP5nDtXouG8MhAs7k5kmmLRqt67+U5k4wGDAH1AfGS4KjS+eEtBU143m3fbxDDURRbJ
+        izApBl9fzKH5SB1JRNCIWr948Jw9LiflZTkpBdKRgpy0tJTaFASnkJMKe9JcuPKflPf7g2/c73MK
+        Jaj2+5P6/fykshOJO3k6SHlArDMLryIT461gTGNE5Gsk0Ilv6h5PFFBRbNeFSb+guqT5hI2BQsio
+        sMjAF2ktNEyNTIsCEc8hG63Lkji8G6Va9Y41TLEpRktBeXtF/gWvIEY5nG7JGWDsO9q9xNaExeK6
+        YsLuLb9M+lKJSRDfEcHS/Cg7CA4svAfZ3mx6S/jgzLbFA5vI5UOTu1Oe96NvnPc0GBSzvqNP78OD
+        fugFk7/zyOTPziDXpztnpnC02YqjEQ2VFFhkkvL1eE4SP3aelzrK6lMASDAaNX30IjaTEuM1A9YS
+        PHfL8Dz+RnjCBIFUc1fAdPdRmO4+vqDkuQ6vVB3RiHf9HoHH0gqOCBZlOZuySsdLCVUQUXwRQfXF
+        uxX5sb6WIphYLeaoqefGiaBZEBDdLkP0yzdClCI+FvDcfhSe24/Dc/lsc7FrbXq4qeD1ug9hz/at
+        s/9Z/K/ukr0M0KHrPP504ZNLXxJ/+X+sP2+WbOtP9+EHG1N/WKYIm5rDIsUyy2BvfEsySAEOntot
+        xp7pGwi6j+AGiDeu8ivM0aNltdCAbWYAZ9zzbA//CnFgNlylZmdocRdRcg1Vs159150tN4s5LWdy
+        AjJRhYkEhlLl+XC6vyfcbOuyOuWcH0BEeH7utyAtP5Jb0ld6rVvXC/rL3ItO3BiGeUAXhEk/YfQs
+        Up/dPNlLbli6HSCHq11bWLC3WmXVuShbHSF/j36MTugHYrJhFYWbIcbKwX1DChDkgr2Q6KUnpaUh
+        vOpFJdy/Cr0FpTbcX5WX5wFDB9iy0nW4k7CXAdcEqMURxJauI5SNyTw8cTpFT736kU6Ez/HZBDnG
+        rt7Rfml1D1CBJ5hYLVbrWdfpAxtef6kwt7YecEu9EayyhZY9N7NgiIfl3LqnykwHeAnehf+NvhVo
+        LsHoCDg6GFDX5M3PXs48r+3ZnPUNq8ECV9ngZBTkaERIHPGUdsDS3ndVptR7GqVOn0GpR+JGiYJY
+        XwHPP49Yp+1SqiTWMRJrjIznk4nW/qEih0Dd5Kl+5eqKmr6RF5YuAEQUBC+yYnJswF0fpNI5Afec
+        agNayMGoeEYOn0Nnvwy4D98IuDHXYhdw29chUwBsvx5gCToYRgJuCYfb0bFyGF1c1E9pZB9ZQVbI
+        LBB1hxiY0Mcrukx2y8IJMAjIc3IOFxAK9j2EYYLxIxS/J4sGNJbt/HY2jCPIKE4w3dIuIQFRqV62
+        1DM5ZkwMn3TTF5/RTx+2XwykblLkoW6N8KrGhjeQtJOSM6jSQi602lKTFmtbCUmA1dgxqQjSklnU
+        tI/OqE7G17etbooX+JRoyFT47cqqArvEENQGUhQLFxBjHFD4G6ElW0A7VoyZh9MR+RGsKYYBGjEO
+        iSkaIP6DHO6+FTKsMMidPxCGYQjQT3+2i8xZaGKETNG/mPqVaIwHSfzzVisHMFeZwhoUCBLQAYml
+        1eLoliyewA4Mwqz0oqIo4KOm/sPNPUNmqzLTpMpB6TpB5YWmZYG+b7FSwyb2sMJ1zE4eBy/RlMQ/
+        Z/U0BtcSyk2BKxa/nzsJCiaRlZBgQhtDUKy9BHZxSmzNJop7V0tNJWrC8E6k21yuvMypm7mcZi6T
+        M5fR6FNitxQpmCtLRUKWEvin5FTZdca7TjLtvEw17ZEaryxJ46klRmtItfwAixm9NcnctYuIxknY
+        pgFFDLuoUytSL8pzUofWw9KBepb4iTuQ1Q4kGrOrRLdQIxFHxyvalA+WzWOXUu+Yil8yS2VNcymh
+        e33kpvS1vCm91Sj+01sSBf7Kih3pa71C6Ot8eYucL2K/cllVVBduP6m/RUO/xavkwM0oLmZeNU4E
+        ttjO/WLxH8mFe4hW61gGmGGNVeTEVzFnzDmLUOMMwqsTatnC8jEB4J+UxMptoBzGG9+0+HFpYBU3
+        qAa0t+FvrHEQthfPPa+w6P7LTJTLyuWELFSFZc0ilQIn6jO554Q4m0FP4LpbhUAwqgY1lTFdIjTx
+        iRjat8UOnr/c0EFBv2zeJgLd8Eq88oqokS1iGDfGCuehSYVkobyMtDRp+VFi1WR9Xjw9kxUqEZpt
+        ppLd45SGufxuaDOIk/gOvaJAvo3JPQsXsRiOzynWVOn06tBzDj2EgnpVDw+EMBqT/a68LH9QyzL1
+        5RpU4R+fXqe3l6S1TWmRvmNn8cwijdulz3h++Bb5GRHcocP4tQPENf724RjdZDjj7WSSlaSrufGq
+        jV085qErCTHSBJO3cfX9M+Vba4oQUPQU9BIEkUgUABNvRLThGZD6QtxMksQy4lTXGeBFn0M6Xa9c
+        eOcOxQxkzmVdeo3gzNlWVrk0DHf+WBOREJbkdpOL4PJlKWviXFQEuxmHcnMr5rf7GkkYTlLWN24u
+        oyHuAjlLQzamq4AByHig09abr573UKAQjReZ6nySGr8/3DxzXRcPTz088S6nVuKAkQJlWrkGAtak
+        on8glcIMzMyu1D13NJJ4oVY5N9bFU89iN2ParZVoCbyQS963T1Em5AuiogQAwL4hv5NIzmx+z5+k
+        zf2iGxhPrkTeSmECGT8roaMoYGAvMfhtIb7p7FxRvZYDgTBm/MqHuE+6TOwbNgydRVqA3+lbPa3l
+        cC1fpMGNyTHYFQDgevOas7o3thduhvhj9fxGz7lz0dPA7/G7GSgkETWI/dEbHNt46osDvsZb77UQ
+        B6RGCgHiIuZOz285d9UweRiXHHV9Vo9HUwigB8r79A6468sAHadYirYo3OGUn8tz3kiGiZ/hAzEi
+        VbPLI2z5/uTh4cYi2UhhzU3p9KvZZq8H8licLS3ZY4xYjYjfHhSRVZAMaIjXqYQHkTSuyPFROwbk
+        PE+R9klPG5XT3utpx+W0v/S0o3Lar3raQTntNz2NCD3ZLvzBnN9pE0AK8Afz8Yqh4QmwvMEFhRbf
+        zdnIMs/P4/Qcj/5hi9JjwePekKA1Ts3eLdLcYXIBsPudueIDrrQGxsH6gxUOPH12jW4fmA0eKYLN
+        TB7ogpYtTnd4Rp02qdH+RKPFMRUNLy7SV52UyXoWF2kfI5yqkr8SbmEN6NcZXtGa4N3VS8uLEGZk
+        BSiZ1pS04LuJNo3vOwenxu6BsdP51Nk7PNrH1/3DnQ5AGbMQ8DGonJQrf5+1t5EuIbbtfkki6Ixj
+        oKqaNtdfyGRstQgX9vM8d4zCNIrcMZJ/PsQH2h78gi4VCanSlEtFdhWND6ATflPGiiH2ikIMq1Ax
+        aFVzKOI7ch8UsakLxiSQRiBPGMsrI/4Mb0JFJAy0OasjnzhrQalTMF2B6jVe/o4zGTw59dVKFtIz
+        AMeWCKTPWdgUIbRV45mBNE+YWpJZCYZ3cnI09RAekwG5fs/0JK4wwjOd0KoE6UANC43ZtVE2qqOc
+        WR45d8/nfhQRt3fJtSgiJOVq3p3qzoNA+AyLiQwr00vclIzsOavHg50lLLupYFBCnl3c91NJXmhN
+        lU35Zo3iehJzCPW5xgqJGR+dVJ4WAZo//3BP12FnSTz9TJFeetqdEmlp9C3nXtUsxO5j2YDXmtbD
+        Rnep1oJDUNgGsi2SXSlSTSIudP87zOCvIi4R2n78pT3XntghRBYXP2rZMhf2eLK8QnPVxcXftLSg
+        slCb9nSeE1BlPoQZEpozqQgUEtE2S2+Adh4gefLwQHbrOS+KuFSARlk4kePr38HASlW0JQhxenY/
+        q1IjYVusfdFVXhWTNP0KXxU3T1pi8KiiKAl+jMNgcnGZC8adbo6PEwPmLMKiwdDASyBSbmlgCipK
+        l3V+PN6TN+/hTVZ+WrSXS+hJc0l+MU05UpGOv3nFH1vBK7b/06bRP1dNo39RptFp7msGlHFeSFjy
+        RFQ6/bJCi4Ahx3VuBd/xlmTkEokuND1FkhlpFaJ+vb9cvrSEi5NAmlN0zpctjb9McnHyW3fLjfRs
+        VgEgVcQ/yD9ziQuvpib08FZhxl2xMCunuBg2a6/SYvGtPaf6t8OkV6lXfHKz6CsrqsI3bphdV807
+        YUleNYITn23dEBBvPHU5wKIB2p3NcdYVUcsCCt66uv5K3VuZVwOf1jEDMljdBdI/eWXXUXBHMaLn
+        pmj+ImLhXSaTYf+9ntWfl6AVntZVLs0E5pW3ipsEcPEK1SaxPDt781geuodgphhe5uYGIQUy3d2B
+        pQEsvdTkWsDAkW4qokxU4bwsCWYBSGf5z+yuPg/1IH54WIhmehFg56/dfSTPGX/+kONLqMWccCb+
+        fTYO4t2+Fzh0SwM8AdmOgGZiBAwvlDYEyJUDfTgkE+yHB74fZVvDYXLD+vwrgFCQ7EnGgSpuufrA
+        jccBIbeByFk2ChgTN9dyHNFBOc9XgyA1uazAQTvkUi2kg3iqEi0T1BGK7dJ2SgOU3Bu7Ja+gAxHh
+        WxRDd/hy7ifBUa6hAom4lFjT9WLIWocn0ydhpEktZrPZoDjaDfIkbTRbZm15HTxa/F95LL9k/nec
+        +s1GC6pJqbJYVQn/oIVpXc9VTdLQuk4XzdnGXp4Es0sx8O+vvbOm0+o6fe8+v/PMt8ClZXieEIRe
+        7ARjvDOq70FDqQfbdIQXE2qH4jFedkB8d9/Nr3yQk7Adq0IOoeFpPW0oHV1G2U7e4SGlLXvu5E9n
+        PwnNL3CsFNsaAKFCVc8JGxhlIrxMny5RiXiQByvmlOnofN59vzUF8UCpwFmbIneSpociMAW8q+fc
+        xyKb2evURRE8hO5MAT2krogWjTdZ5RiVbybzWcSjoTP3Mslyit4O06NeKCCDcE2mBPlCCcAC84/w
+        APOCwxC3RUjOYVqaIKG7/DuQlvzNAnQJ/sg44tM5ZOFf2RJv4VyShnPugDOdT0r+VY23yEAuhDrP
+        obG6DjxG2v+FIFBdIBIvNM6iGxlnT8Kc3PRevuAM6yT3ZTRPaSRlykOJ4qyhn/sTaUrnDHJ+2HHc
+        +cUZ5kJALp8wCM4HZYb56px/OvJlocgBJh9jY6j73p9QuyQVQdJKCj0MpPhSoOvzg5Esr69HVxCl
+        vgokXgTOkyS8HJdCHHy9Q+ct/5Mmw+rybOFlIreA8llvYUPRhrEneTDc7mWos3L5VZP8sUfhA/ER
+        JsE/5b/ipnIc6ftJ1M/ochwXJiwnJzQeYILu89vmLszbvEYqxAOV+yK2HD6j4xLGeBeR2qUhP75Q
+        0nzDvbIrDd2gN7UrFnpR7u6idTX8vFlde3jAh9etJqBCXb3FUVnZk7AYHeMXFfarDVUOvbXx+ffc
+        LcFD5f3UueWiNDkiOPpgfd3vKCSPnOJImHPEgHrm7RiEt4is9ThfrbFEeIObtOoXBNL8rQHE6xjJ
+        SWN3By/dwQqkPVVSKxTIyH9pJvdR2jnEkQhqMdtBhYEiL8TZxmUm4BgqBZBBRoV4MJcnnVMlZedG
+        nuYjpas1azxWPZwoc8at7ecWlb3OZLwPWOGBrgaZlByYtNl10Ce32XWSwtNzcTFSFzfkaFuBZ1cg
+        fXBfzkAooFS8xZkwdPIcsnQci3KnIMC0qSCf9/CQzC7Hhwe0vCIMdSk/HRcCVvPFVSosSAJyAJJU
+        ENHj58yyvhrLg1zeR2Rj3EeG0qLuUfgt57Mq4hpQqXb2up+3M7xJoOYUOT/LKie185Zqv6Sz4tSO
+        4vlzvZ0+PIANv/+Aw4KC/xevqHEhzbOAjozjrtdQe56UiixCumN06cvMxQUcnUxg/FEBs7SwkHNr
+        CkmBpegk38/SrkRQ7ZPalmQvSdmv2XU/s62apvSLGbSUcnONUnOXMhAFjLmC3jOXFeQ6azxEXZe8
+        9Igfi+pn3JjSAKSgU27h5bXSRZMD/XT971XLjVQeqfhaVyCWqrak/Ya4BFNDD33ZQapVOeq1BW6I
+        laRN7HbvBImDBjkduUW0qErm8qjCXgOZtFJQ3kalhKO17uTl8fYUK+GkZNODO3Z7VjsIY9nMCaqe
+        NrpJOhRf8dHjjODH4z2ezP9qYKQUSxS4TNkA6KCEhr5ZFUJQLpVaao/0Z3Lr8pk09/6WXTGmfaq8
+        uT08xPM3JrtWfwpjenh4BgQkT3BfEMQAldWpHZ0FXT+FP+1Ihg4g7lOIC5YKKMDvPMbLF8UH4fsr
+        OVYUWuWl1JvcUMsT0foiEUBAm0RRB5r+6e/VOue4aAEroSI7zHAUDLdpnYmo5kEPXrrU4DEmQtRS
+        4hvmF6hWVuIb9KoEqzA3t+xbqnEHN9qSlMzhtMoEOk9s+wDOvJghvyXBzG91o9WhzaC/oojNOM9o
+        jYqTBhHkn74Toy0uGOL1zC7iaDMFRJjR5OOFiDqxG+SYr7qgnyzGFzeW5Cv7VoULEYoN2JGs2bbw
+        NkbOXuOak0/m+84pXk6ZJx8xygL3NGtrYJeewonYoTjLBVxY7GJIGSC5Td0kRrtuYc6W5ZQEGqs8
+        w6VUukJqkvnpZioevaYzA2wqwKN6yHA/9KIFZ7Nif0lLUbfE8cF42sAcnsOLnb7whvaq5F6h27Qd
+        cZtHFRUeO+0kFax0dDjIcCd8v6fTNbx1WdsnTq0yUyxqjUsscludFZCQWbAHxH0pcpcA/5cg/5cQ
+        /1fnJwYsYFJlAdGKP5WcLoYXcSUw/LnAEFXMss5ryPBpRnib/E4pOaPEx4t5btreIcdldJCVIrXG
+        cDoK4ErUnwdmzFYFsi593OqkVd8FY2DmOczbcaH/S9UjdIx0fCn9OHGhCkzVo8NLaqWWTM9cKooE
+        +aWoVj46rLwxpyV1KIJLvWhhJvggWGW95OJBnBLVBYwgZyKK4ISBIcXGwkNAca5L2GUDe+/xcFH8
+        1gdKBapBMaPEsyq1iYeeqmLb47GkRC7xW1xvXs6NhoC2uGB0ahHVFnoEW0iAeMUdx34Zwyet6Iz1
+        CP4yQFWNbL81HjcotJXdjqlaAT0QofxYWbcZpg3TNcarb1idhqY55QaRylg3mGcimc0kkHFOOM+G
+        cyITSmxnX/+qc+6DmQTFew/1pMKi9VJ+nrHYp46NZXKdoTnluJA5pKHRSH3gscZK8a965UTx9Uar
+        Q3y6LmfkwZY69vSRG7YYK2kG5bb/yOVN/2kLhsu8YsGAClS+A43p+Hqt+cp2LnK6+W3llQwEu7Wz
+        c9751Dk4Pd/bPTntHHSOvevceXtyen7cOTn8eLzd8Ub8/XR3HxJ7udM52PHucuddZ+v043Hn/GBr
+        v+PdwPvBOaZ06OnkdOv41DvNHQwyAmuEbEd4nP3Mu82do48nHzDTacc7zJ3jzv7hp061H1uYIPpw
+        XjxjR3YP3p+//fjuXef4/N3HvT3vJHd4iwe5c3i8+55X5e3kU/9Caq6PHtVcqyuXkOLDaP6+Dtt2
+        dJdfbq8gfHi1W4dU7Artm8uvK6hNKu7UeEtX/Sgv/cf14oUSHPaH4pI6wVcyphmSWPy6UKnohlk/
+        e0Y/rPO8fBNKxoMokpiGsa1n6zgzQ3PpNu+SQUZN8lbetWBCE3JPU8ZXIkza/CIigoq5VFOW6+0o
+        +kyn4+s2a5xdCwbwWTdfe689f6xm5xaKgNwVw9iKaLijROFels+oBZS1Ja+tk1d9NMUmA3W2Y6Na
+        rTSkgprJw09QJNmQZpT22OQUFp8cMnXDUrq4mkGoRhETgAjVVDc7Ltl3oCRn87tdqvpZY6BJnBnB
+        /M7PFvzbfZ0T7+dZ3ebTf5gvHeSVEw4JyRmA0zZ2BAwdWdFjfsXeLakvl0F2OdvIXWmIxQARkT5E
+        hExP1FnpQjHhT40Wmhrn7q94I8w3ExnyoMUtxHyc2Mx4JM+9yqx8/XzlMia9e/ET4xIh7OovY1Pd
+        Ll++NoX1D9usoYLYlHeGmu1C0szNmqRrSS9LKnVvTs4ymSwVsR3pNcNzZiFeDiLMP+PkcFw5yCvn
+        vmJ3Y35Q97z84sK2eZnnMFZTzMqB+B9msI6qDNaNYK92kad6+eKFZKlKjNGx5Ey2OeP0BZipw53f
+        vavc2X5LDNNe7vx0QtyVt49c1en2B+9D7tQwZl9z59fdA+9t7uwdbm+d7h4eeO80busHqpI/f1T8
+        2CfggXYlD/R+Hg/ERDxFeTdF6hz/C3kg6dr5xBk+skpv87OvOYZNiUsH+rKmWGNoxgEyNGRy4KAG
+        QvfTQIp3oRSDqYmnhF+KfVy5AtRENaBAJtNiy5/4OgPQL3EPA18/4B+Wjv4vfZ2JGNc1tVduql09
+        DbksHDU/Hu/hNVbmEsx43i2db9j3ydKSE/nv8oJAn/0ASFt3fDPC7I2GIzLzcLUXkHNBXCutbzek
+        Wjvbh6r+7/+Vj0usIRvgLX2CZFY6f+C6AtpDqxvxWblbtjhR5fsTIDCIZiE+fqTHrHjUsn3KUQ6k
+        bHv0mBWPMhvXIljQSweyl+XS7sxdG2hBWZSoS++rdD3e4xKs5nKAxyVY5vU1DPQ+FdK8ksqxaF25
+        oSr3IcfaP6DxIhdZ4fFKfoOHL7XlL4ueCzSqyzV+YvxhUYsWJwKmBsBeiV6hQrLMGVBQBkTSMJfq
+        28xKPZfBnDD2hXSqLsW60sJb1dXWs4YOQVA9CjDie+ZoTYgPRXXig2oYgUoRM2QwQKWtuBT6jCIw
+        oErihM0ycdVJH3Ldt7ppF3m4Lc281HEyFicd+urCNZy8aZXNbZqPXdX5H94/31f3z2Oxf/7F1ROv
+        1qV1/a/zd6l/7X3gf+VucQv9/wMg+rUKIuwgv1KDIFO+cFqCYgYQrVpAtPRrrFpdj2zhr+5sq7Uu
+        DmKq7gup9D/AK1W0u+6xP33rvpLdq6ujcqVTcZjWZ1mUosWc+J6rLA8PZ93aPG4G86M4d+aOz3J9
+        iXcb+CktfQL0L4dUIkU9quHdL3OsMnNhKMevMsKoGZjBtHXZy0Lnitzgk6p8de7RZ8ojHmf7xRwe
+        x4niKPcet1p2ePPnvHrvcecLJ51QAAnvcd5qOhUdJwsfzv0wP57DiNVCv3SRK1otV8BfBH+DrmQY
+        GaKUjkc9DESvO6qA7lW06fpXft0KOjpquadGlBnCztjoTXIDKLWRpMYoSZnRZxjKE7prSJwxgKoa
+        PcZiox9lvJD1w33FrB0DKLnGKYzNGAV3RhhMMmZMYjRzwgMtciRHOR4kpYzaijK8eMvAAAWu636u
+        oHJl+LQq6q1K65eRPRVS8YX7y908ZNQbVLQhM2euTVTBON4FEY4+TwzEtCgYRl+5O1RKK5/TEagB
+        4+DjVYRT617W6p1d5s6uc+WApBMzB4jRz8x5D1uzdlmYCVy3iXGZLKXZOzh+u+Un+KX9eplHF33z
+        /esRywODzp7o2pRGnoyj0DTEnQm++S6Kg/gri826vHjFR5H152QElPRrxIZDZnxIRgwzVcoFk36E
+        E6cV24LslVyAfoAIjeuWlu3w5e7ww8tfgmg532tG71rph/B25aefXo2X9n7a/ePL4GTpbniy91dw
+        O1rzK9VdJMnFkDWyCLZ5qjriehKt9tEfH8cru72dv/qnby/T4LzT/OOvw/drB78230+23n492T/c
+        GIVbv+38tNGpQiIJr1j+aOXrbBCus4A1VzdWWau5Hqz3W/3Vly+DMHy1Wox9LPYn30wuPKzvnGIM
+        ap0MUmgK2S3Ad1RwxFkEE+6GyaimkkHPwwk4j/paFa319Y31lZVXa6urL16srK3PL5dppVaaa2vr
+        Ky/Wmi+b9b2tYAJQsCgczhnZJB1qWS/zfJx5y8uPjG05ywHG2fIFnhXBE1aLFyobeZQP2eNgMVI2
+        xFjvQRpemgaF/8DoyEMxSct4BMdTgYzSmoCvS7cj6CIaU/imlsPFz2++/160TjVjXbhoJuFlIwpx
+        1tH5MQNAv2rewv9VNdWM7ji+UAOhqnhx3sVoBDOwjFlk+UFwjRkaqyu3qytUWLZEX/5OVa3129Z6
+        qSr6Uq5qFMTRgGW5Ki0/uHTMW8mbXQkoiMxZMAjSqDGO4pj1G8BJudn1Bc7+ENgT87+arbVXrzYQ
+        pt99/93rhUbDOEoZ3k+YGY3GG/ioVT6Gv8huy6q3OQYto3PG8gBesuW9oPc+TXKWwebwFjj7q8bJ
+        pAdioHuTDAYrphHAEDGnBA0+L4u0ME2yjPv7+GZ5WN/acjLs/680fMzo1t7/WNtHpydBnDX+082e
+        RgwkgAwNBP5X2/6PznO14d08QNOF/43m/8NNE7Gkmjav/ZcvN1ovmxvN9X9Pi0Qrs2W5kTTETtIY
+        JhcJp1zYKuX69lplZcjHDofRBbJB/9qa/yWVid30ibGXNsE+UAGomluyybqXx2O8jNJ9gml5qhbe
+        K3cg2FA3Zvlzit3c3LiC7QviYHiXo5nQM5ssyubBhbjA8+8Vhr0Sev/ssYb92L1Kb/vPHWSPBbg4
+        vqUIiFIpxen/plJfsgZJPMqG+FtGBLt+kgyD5xYBXuGCrinLYXj5c3uIijbslirHW6sgP0ArRlPa
+        Uv/GaXQdhHeN0cUon+3kvFJ5FN+NQUR7XonLfNiL+s+vHbjl0SSPrtnzigwxZ8auUND7hiGUJobz
+        Xyf53ZBll4zlJQ6sjl5klLVB4nLW6AO+R0MAR5YBnV5prqw2V1rN1nrrpeTBVc2mZNwl6UazwGUo
+        WO52qUA5n+iPlB0K6C5fr0oCpgsQMoPWhBhRSFd+QsIyoU70FwzrtkHP//RQEJ6oGAB2FzbPGKV6
+        6RzRN5LYM7DqRnOl0VwnYBvGnNFLZpo+zRBorq9oqEYyt9XbaK69eslaGy9BbNsIXr4IWzR4g66V
+        8ilKPNJwWB9xIlUB372mBuDhu/8aR0GcQAsYOqgh70/kzrOpcQ85vgMUGA+DO8+IUeOzwJWyQZy3
+        IXEK/Px3Lq9jkDI2iiajSqneEAS5umLlprMhDBGvcv2Wxr97vSxG8npZG57A8J+C6+CEvgkMxwSe
+        yegDWQG5hH5AKEpDDed5mWz5C3Da6V2j5bZa7qo7imIQhKpo8kYpWL69ZncYfAViFOBF1vqnf0NT
+        jUn07xgASXdPVvz9t9S8v3MSv8evg+ji31EzVLkcDiNI2Bo/DRO+cr51eateBXnA7XKzHDNf3Pl4
+        bRBZxJfIyBfAVHELkBH18d7eOI3SBu9nA6sxkWgI9d47SjV8497kCmnTuzcjpaI0PXMU4amcIhOn
+        CUramKtKUYJJftkAmhKluGdABqGs3QM0hHrydMLMqTNTjF+Z3EC9ZZ5RMQL8IwUmvTi4bvBO1LUB
+        ZXh8kx2sSUwZpA6CYYZXSWBHcYBC4wa1oHLJUxuDiGpUy3vi+Scf4RbUUlMWvtZqozABZIuvbFPa
+        qp/TpIV4uxWfnHOYrvPzrY+nHxrbe7udg9PG7s75+aJs8HySRpB+3NnZPe5snzY+Hu9CKp0VwueP
+        B7u/fOzwEmLfRk+L8/Ptw4MDyL57eNBAkxUsEiYYNnjM4qj/f1aaIPwg1TyHYfOY1VcMYdm6Sq4n
+        Ky/+Wvul1Xp327ptjXZ/jptb798F2YtPJysBTg3v926fgDt4EWy0mo219bDVWHs5gCltbQSN1ZXm
+        y1aw1nqx9rJH0MNb1mGnRNChtvJnamx9L1xd+/n3P7bw31661volaB0frP7cXD9Jx7+c9tKDlfNf
+        T/uXeKLOC+3G11EWwdRTafZ+sPLLJZV+O9m/Gx+EJ6OXwcf1jS+tq/d3H4++dt6t7DVx7kPkj7YA
+        P89MHju4Iaa7gXzZTZL2+Rk3YuVjnxqArg08VS7luWjcwC7ZeKzmx7M0gl6OejNccukYcT17pLYb
+        1hsMYZubnwNPPfCkUtSEd5/jhZAzA+ziqomyEwDuuyS9CVJ0ClALqv39LGV/jB69UUfXhmUb9wZZ
+        ngCRoRXYptcQXjkN4u85vEsLsra6ewSDmkP5aGBYC6E7QLvL7Mw8P59k42Ac7aHlYpKaXZkn585k
+        osUAquRf2qoHMmK0uJXNMiOq1LTbGIEO939keVBjAZlNyTEgw2BiDlStY0K1B20j0K+gs5htTA0y
+        ab43CosSK3WMF5iC/8HItHGOLb3X6iS3bciWXPyuvTw8GGfdNodMIAMBQhXC9kjLKTqCOYOzZtfw
+        fRjAmKLRQP7gbKVr3RsX/XG6hRpulr0fJj28WNgzmGOEo/Eehd/w+OQZU8dApNDGVzTFXVbPui4w
+        YKG8uiWw+Yg1t/dcjhU3HhW4ADGKd0745rXRHlyDSmps8tB+5OJk8RK24YmyHBiBe34OnUb/GtlK
+        jBAtPreN0JV9tjDK+wgE7r5jxNyDhwEH5RS9tQLHYLImRFocMNR0THD2FMQ/kWGAAbmzCRFSDj5o
+        bxdgF7v8CSEBwxLRNt1xkuX7PHCnpUZXHGmGOLjQMcx/wFRNORjpZBB6hV3Cd0J7DkI5KGMBgahC
+        H2DOYsQwgrGGVaPsQoRVhQQCzWyMFhFa1HSMocOxgLpSORJ8Fl0AxkOxHufZ+DwMxziz9/Qd/4lT
+        ce0L/huNsp1kFEQA7+Loh/fKzcYg2CdcKeGUSmHl3KdLK4YfG0I980hZGdkQ5s5stZqvKskXLN+J
+        s/3sYn8EE40LolJ8eBPcZTucfEBOsXrKmbjfL8z1EXmOVQdNWfBU1jC3t4+2zFLi9Pvy0/T7b5wK
+        I8ju4hBFUOJwdfDoYOEfvmQVPlY2ISqhH/NRzpkL/5wXq0r/j3PNr5Us9h2uQTpa7ic/ZR3gANIk
+        pnNvXJbGJ5ai9fbBZNQDdAawvQSU3Z6kKYvDuxN0RUdajQkOJByzC3YLex3GiYTFG/WJG4TU5f/5
+        s3/fclamfy7rD2vTH5aLUh3AxmGl2FnQ+LrV+KPZ2HDP/89So7v039oXeP3TFe/d+xVnpQn1wbTx
+        QUXZDrtmw2SMo9kHlhBG9OM7RJkfiST+eAoo9mNb5ob1epAAh35HawdEW7IRMX5sNX908BVFf3gF
+        ORYz8W9RJoLFebJmFHu1nV2HNPmVSW3StrRuwpFmokmVegSLkIwHjB//miQ5o9bGxUfBvtPnPBmf
+        iJDVxo8cCei74OI/kMJFrRXsMxoEiA/fY29514QOqtQx0S+RpPXq/2PvzbfbOK594b/tp+ggJ5F0
+        wm5219CDLClXgmxTuaStWDIdKytLBwRAAhYGBg1Sohw/0H2Ge9f61vruA32v8O3frqEbQIMDRFr0
+        iXxORFTXtGtX1Z5q164pSfsz073Ng/vemAVX2nR//0dTls+44khWIV7Zl4Te7e3AWQKD0fBg1iE+
+        VwvJXH7+maWR2L0vhxMu6MSnzz+n6kZnHAWY+MWqPqwpllB9U+k414WgRXQy70Ig+fbwEKLJ9HF1
+        sI0qoaYiw7L2FYWfnH1fMo+wa8dAsUf8a3/Yf9vvPfM+KOXnFvZxU+ZTZvLBnZ+D1pcT0n3A5wNw
+        0dbrOX60dqnLSeLztmy5/uwr+8DxYvFnNoqRLfSEhv7VcF6VJXGl9bR/iQZsodUGuIkXpLvN2WkP
+        db4+Ifm4Q2Rnp98ZkRZIBeB5i6wVr4MtDKmcP58Nu1yZg7URRWcf0ccH5XR0Ml/NeI63dSZzcN0q
+        C5Sqlqwcibjn/f29eO/pl+/3vo/f7T19o9Hzi7PxwXRkYN7Bh2omsKafPUWWDH6x00lba4h9WAaH
+        cJAal+XJ0RGeOCMZth/YRGjdGn6qJnpMo3/SKVky3sYd+e0XXAa0H3dM+rPXL0zl1hcLlZ51DUHx
+        7Kfh3MYfr70mgEwr21Uz1YCw478jIbtvKdRXJxMw722Sg3rltuXfX778Ct/680P/6QU2b23m7Ocn
+        U1P9YFqr/gyPiOArvybivrZJgqTVOj9DTtcmSJCuatESI7C/o/lDEfBin/m0j4MEEFJkeTjfGSdi
+        V6VruFit0edcjWjz+Lgz4Z6PzRc26dKn7dbnTH+8vLU49/x2pBe9LLLwp1xAFf1bLiHqBeNpEU34
+        Uy4hif7iCKwBSe0KR80ocskA6bIJU1WibEZZ22NsHcLsh8B8QUEqt8QQG+3cf2fBqhyOj0f9g87s
+        H4YFT0/7MyjjpAOczKcX2JSDz93JiWEiZsdN+m9LqFdEeOCZSGIOifukexIdHlnfls9qxn6ft3yy
+        cTWvKDZm12S6JrER6mF4OJyVMC7M5kaSNw6hrIz95S1ksPn0TZ94yCO7qIiisDum00RKArvbx5QF
+        xJKDPpPsXvCXH17amhhwj+lwMJxH3Ibp44CIS6q+n41cJza+wp3ozj28ALhSlMr5OpF12L+7HW4f
+        bQV3/nTnXvXpNX/avnOv3gZ8lGwMKlglGKLvv3vWdkbQuyRHHtw1HbiHjO5Qq+PO8d0uxv9ff/iP
+        n+/+Vxz/x8/mcLFNDTye341rsc2T9N4v/3XPaMp3Q8EJfm6HGiJgGJp6OHuj89YgY4h/4ZIGalKW
+        v+5DpiGY7xqr6vPZ9HA4InXNz4mdM/OdCtbaXqxSx4fTS+54Mm0W1DbPxZ37gan6EqmtdWVhgHKu
+        cs96qLTwYW29cR/iPNewn571jMoDVdZAWwfWLkK/Lu/WgLOjsnh1w+KzI2h6dmmdHDhgmkFcAgPT
+        UM0Cds9u54xlpb//3HLiY+t+Czns27rVOj45GA3LAZu598xmJRLIrVIuEZI5b+v7rdLS2hYsBbQE
+        /aeagNHqHLwEa73fav3yj9p6WJhPaPdNb3LdsRg0GwDGhKWVU182PztUbS1jpsIJT4tfio2LCr3Y
+        hu75SfB4Q0gzm4tZNL++8Ki2QC50v6aVxULU2OKH5Tb9ENY0Vw3xYTXcLxbXgGW19UXgfzepWpcn
+        ttVloLdbva1ya4SA9RbMt38f/eMh/sHlii/ww1jifr5zNB+bOw20e+DBDhHyLr+zCaH+7r0tfhT3
+        Ppf7qbzzi52hgK1dhw97fHHamEpxWbtzBLHhbnkPYQtqJX+ikot21XKhpd7o4eh3D+94VNz5850/
+        jh7e+dPo/p07rtxPkTEmwJhSfYMRoaIJ69xktg38fx72qNHhn3qjP1XtHkYmBh3eB8Qc0uZ6woFl
+        7v60dWiI6D17JdtfYd66Y6bnzlYN5q07X7/cC795kaqv97FdLmdwueJkXmoqrzCTl53HdbP4+eWn
+        cHUCzfRdffZM7WueuL3n6Vcq3V2auUoqC4IH5ixg0SC2FuhJGQ3m4xGgrtaF9+ygTySV9YdHg/nD
+        VtwiwtCbD/gXC4QPF44WvuCjrOEI0vFg2OvxvQmCZ9sAtCg9XiPMFiW/BtCUcdVN4qkpxOI9Goq1
+        HfzMSk01hxs1/bvKwN8nkXsLhvvJVnAEY3n/75N/UD/8h49Ztvi33YhBy+/E1v3grtuL9a0YmL1o
+        Sv5UtmihmhOoMZ9ANe7FDvbiljkRWdqFHao9M5uLcn8XUylsrLrefImtxRP+5OXzv/2ttRWM1+6t
+        GWXeC35xG8ufyW0FLetVQL/83mrdW5wLJOrL80MXqIH3UmuSvXoIzdWqDGrLsr4w8bu+n7YRQZXW
+        K04KnUfb0z411O/tdg5K2JXPgl0Y64NnsEUEu+3nwQ4paUYlezAcH5nhAS33zc2J8vQI90G+MErC
+        1vOnhTr44e1Rb7x/1hWj04Of4uHeC/X22fDJ6GD8zemrr0cnr97Hw/39777efXk0fP5e5V35avJs
+        p3f8aue76fMXz/S3L9/ob//2RFGd6asfRpPOzl+LZz+94e/dnaPhs51Xx6/+1msfyCP6/vhor/3Y
+        1Hnh/j5b7v8dtUVwvTvpUt+dne/i7tPp6a7syd6Zlntn+rQ77p7u/fT47V67eN8bd6mPwfzga/3+
+        28mg7PygZ89f/GXa2/nu7bfD/JRqyd1J9/3uuDh7dZa/Q5+70pR79pPKX509ed/b+ctpR3xfPBvr
+        04Px98NnX786Pvj67XJ6fiCfDH4Uo7j/kuBsP/vT852/jH6Ufz3qP+X0kf1+1BOjN72vjzwemnCD
+        vncl1//Ts6dvT1+9V0fPzXj+1Ao6ozkOQeyyKvBftd5s0q604ynHTA95d5duwZFkPjR24I615n1B
+        isTx/SD+Ihj1D+f8g5u/HxTF6dsvbOucGnwRjDvvwoVsfFgo0mKPymrFLmypX30zNRN4b9v+b0JY
+        Py5JrQjqZ59/9hlbaD570BuemvudoKMjYnLjKc1N/3VJyuKbs9d4e2jWMjyQ8x8a7w3z5WQypCm3
+        umZodc1tY8rb9rcuTdnjWf8AnmPxu/j+Uolt2+eI42EeTDuz3r+yNKeCWBgE4SNn2FpSawOYZ21k
+        bEs2r+4Jt+Sy6rBRdnE8acJgu28j9oXEN9wBPhxSvbUfwvEw8L9x4hpWSY4m4BTywKHXPGHWssm+
+        6IfmVmfVq81iW17I114J9s7DlsGAkZRqEwpn2c6QBl/17D9RUfP/jpHV6q2WDvGu63gYNufYJhYb
+        gUUR3kzOWZbW5klVzY6ESV+HdzaNanh0xCe9s85bOxr334ODk/kcLz0sYmbQGR+cEAedPZnjjquF
+        Hh25Xn2J8ABFuL6/hEFrvXdibm2aYf0LdW0pA0U4nx4djepdXQLyACce4ahzAHvqHjfJX/rvjjsc
+        Btk6DdZHCHnz9MgvvtMjvrxosMY3JEG5hgQyPhh/s5WF4gu3ghkeM2+RDNEKSGCYlEZKskLSWxlN
+        Z0fbIo7jbb5NYyl20h9XhJwTp8P+2yfTd7RrgzgQIkjUEtBLvgUPWOZ/hDEHAOTBtvmwXAwXXB89
+        DvwW4OeBAw6YPev3mSCPzoLyuNOlXcsejlg4owAuhWVENAH1zwUEgegWVoRDYogcQh3NTBwkYiDE
+        qdiJ31Mirf2O3W9QINRYmivg7VE9bRYo3Bjqw6xth+nRNMA/oRv06CzEaRxvxYX/FqjDwt2nAHuw
+        /mFhP69Fx/JC6yxZ9rEm6tb8Vh3oVXhDPixYguTivWVLt1YWQ9O6555d+1j6zaBsuNBlnFcLXeVL
+        65xyA/q4DOeKG41d7I4XAcI1692t+JeDfgDHSD4yZWQ0ruWmvo4W5uTZNy+ePf3yuzVYMWv9cDga
+        tQL8+7D1+yRJzO9wxrOCHTbt9VYGyX3x3rEbJNKFGmRRKvN9lUaKt0eaRHkuCU+RSMUu/cm1iopY
+        niod6SSl4lKp/SSLhM5GMoliUQSioFJ637QXcon3e0lcRHGeByKJlE5G9FmkRSiiVBTdUEaZSsMk
+        kokIdZRnGWfk9reOikQEMZVKdSAjie8qlkEWFVLY3zoSeUYTWlAqoaEUGf0ro0TpQEV5UuwrAlei
+        J12gdSl1mEdCKG41pKKiEOY3fS4K6i6hNmNB1WWcuUQioqQgWKhvmUnK01oGSRzpPOU/mUaRLEtH
+        aaRlGqCjrKuiWBbAr5RBSoPE90Ik9jdQrahJKpVoBrCg4eQqIUgyZX9ifCmAoomIc0JVTsNICDaB
+        vCRXp4QNTSpflGiaAYIyCcxAZFQogpGL2kRBFTCIJKXSWUijELlLAPyYwAkJLOqC8CLRqVLcdZ6g
+        QFFomlBJQ8zS2rLJzLLBlFOCSuQEWay5hB6EWCRFasuYRJfxLsFwsM5SjDhNXEKISCUAJcG8AB3U
+        k/mahPUyyftxSO2oQOaE6WwQFpFM5X5O6E0G/LtL64JWRAw8aEUojwlL5jfNbFpoXjo6lYTMOM35
+        o0jDqoRI3+/RaiEk0oLiEQhaAlqdEp6yPKfR0aJP1b7QNGcYXR5nyEuV4pFTkuEZ2HJ2c5hGqOkC
+        i592B82iKrpZlNDKpN1EgAH5ubTL3CYwB4LQxviiXmJaBYQkRduBgJWqsCnqmtaYtvvZTpKgdaGS
+        ATUo9YhHT+PNoyQrBnmUpukIlQTtRPpISCPcUmO0wNFPSoNIUkUFdSa7wFXGm4E2YoCFk9jfKQ1S
+        8JpOUkHbLaedi28yrPLlIORm1vBdJk/bRyssZIkd40tnQX40WsRCoklmXc+kzefj2XDcmZ3VyKZn
+        ppfimptxyWbJsOFu9A1ySdqzS2wyoaUn5QKgi2KGlQWXVLa1bHKZRS4fYTawysX6vxKLrNgjMS8i
+        0lIOBHExuU+7uJDZDn/dl5JoHW/kQNJSjzUVSkS6T+RCp7u03VRKNfdFHCXUQIhMdUr7KFYj2gFF
+        LuhfeZpgl+Tv9yTtGaLUxERTlXQTIvdEtIk+C9ASoqUqVdhWhf1JhATkmrI1UW/wZPszofJgY9RB
+        EWJfg78y51D8byJpo4OzIrNLP7MUPxPQ/LgA9dHMHfGb6C/R8ZhAF0T/CAVglQpwKGqMfxI0zFNo
+        FMQYZEasJs8BJMkKVC1WXaZnaUgIkmDAACelurnh/PyPlNyJhJBQaPMLIxSgz4QFImBE9ggnIFlR
+        RvyYYC9GjG6iu0mXQEtJmCD1hQCPUSiXyv6mQRBlB4S02qntGBk618T/MpHZ34wGljUEYYygUCGQ
+        zfcu5SkQoIgTKCLoBIJdDsIuB0wtUlgPJDcRPAFLRILASnNtyKEQ3EdqfxsJAoPOY/SiJPPjjLs1
+        +Rn4BDFAdUp8W2QD/k1UmeQaaos6yNUAMpki5p/xCFMsGl4G0v6GNAJxl+QiCF1E+fmTCKtsYhYs
+        2dnBvN/LSZ4BtpHMT2mpaBohSX1Kn0Kwkug0S5AhU66bnZIIo/IBymBXGEFAO+xwgpol9kN8ghhl
+        romL0ppUtMpVwjMjSNQifprZn5iJhHlRlEFsC+1nIITqnRIaILfmet9vLNcbEEt4Jy7LeBdg6rTK
+        hP1NmEg0d0mSEu0RXiVKQTREBjCZ7haQgQLTNEkZIxqkTCGP0vobYIOQ5LFX0OpKcq7dRXtxjiWL
+        pUxN5ciIIZnQDspG2G+QZQoacZJjtrGEcywnocyvgLcmaC6oBfaM5mWusGS1Tu1v6pzKYt0UObY9
+        7R+7TlXKG06lXdowijY0SIcSaJiWsCMd+FmtygyyTiSy3P5mfs+4zwkGEkmwFwuFDNpJIAdpNmJ8
+        Y7po37m9LTNe3gQIfXY/CeKMGwMlywtDWbANhf2JwZidmemEByktKmS6j2rtJI5p1wrQlSKHiAR5
+        LaOxEpRdzA4RyDhkcgTykKT2N2aFNqMG8EF8Ssgn+sArMT0F9cvsklb7GXXD+ygT+yS2mgVNO5uW
+        fWpXdGwWNO1/onDUIfQSRSuY8rogw9IQFy3dEsbP2hIm8oIVzF93uIlqASendlUJEB7qina3lrSA
+        zY7GalZ+AeM3FrCyC5jaLorULmDam4lZvyNoPgSlzOWOwuLBAk51bhawgeD9nkYL0DjSfFdnjLV4
+        JyVZf8SKFwiIBrVIYhbbYoYxT1JkS6OdZfkp/7ujaO/lBDwNIilO0eT7vSwHe4gHRKmS2NCRHNhV
+        Ij3lb0zehE4Z18UOl98n1ZOYQEzzS2J5okDiiXKRwMmELcmAffqNhqTO3o81SBdouCrAfXPiu5IB
+        j3kYgZ15yiK8gN7zqqSJLQqJNJZNCp2FOlVAWioLUqmU4DqKBrWbQo0hFBQs2frFZLJRIR9h0WU0
+        QWkhd7klNKTeQ1wcHi/LGs3GpqNFWRbCbiWAVpLugpRbGaLqEq5xsw7MH5io3S9nYV6WyZarhgfT
+        d0FlWF7fkJF0vVk9NJfJl6TW7arRVTkL1w8CY2K9pBcqNzbrlyejefnn1yb5cBuhJviZQH5P8JwB
+        4rSqR6Adn8wD3Hq3Py+LLBxLcwUcc7RsSMbXLt7fChYvaj3APxx5YmYii5H8jeuAaJv9TAfTER8Y
+        GLd4pxC02FMYeMdbvg9b08PD+k1+m905Hs45zicVmKyOo4aVw9EUlyeOjD17FahHi90vrMGm9t6F
+        ToXxhztLhcvjzsTi0NbhaN0N+DhE5D6HYdzuoppNFi3TbIMSZVHuDeznLOebsKiTXM4xDpshXvPZ
+        a1YW8efY2eszYCzu487RZHh4BkfwI+AiCp4hPHUPl3L6JW6K4IUNhIK1b4AEHYuKdabKi6E9Wlr7
+        S5b4cj6bvuk7BcykQos/4bQzviu9fnhOK7O1sUpoiVOP/zzpzPrG2p8QCd6C8QYcD0K0WG9jqLXb
+        Hc66o37QpSkjyY+W5Jn9QUtP019qwxQ5B/mrFosqq7JcWOph9mp5cjAezv2Wf45XUmglzfqYmzU0
+        xZyRXZq28+bjX6tUvjebHvembyf+IO36CL1vu9n4XIPFA4GQnTMHyhqyUQ3owTYW7rrBVqnP13KC
+        5bNL6+J7gABuPVhahhM255Q4Baky2cKzSs7MZYzltsvBcBy4aBNNBwYVOAiUFnZG/dm8XPQ+Wu4J
+        hNMd5jtieUBcIjCVwwlfYm09iteRyhXMrjO2cGGctT82V5rLwE1WMDJ3TN6NgoNZv/OG/VtKIoi0
+        PQe4zhJwcBEbZer8fpoGiU5hJGLvu2pmEPvb+pnwQf/ozFw3Y8+Cpc58W52VE2/mCou4q+b3YD7B
+        Bgh6IYeMusoFmfGZZ8/WLXLvLPgBt+7xsu3KSa7v84k/tb5gg4Xjs/DtUnuVmREXr0+6c29u9KfZ
+        r2sn3qvFjXfB+Ow1t/yam26mZPXRNGF60Ry7foppYZrt0rR969WajLvVtq7vHn+SCtRWRMR4PUw6
+        vpzFAn1p9MGg7+vcL77pnA6PTNgfL4ov7frK8aEmuZ+MXDbcKxycuLxbzsOTiZFHl6n2aLg8sDI8
+        HPXfhUcLjYRoZDiHyMFAeyxYtwS3SFfpVdPpcNOSbq3C4fo0J8Sr8toSUiuY6vWcO8yUZstEZXrY
+        euKgvdB+frCu5PIWoHYPPEzrlv7CUXwTla6T3CY8ANlriHWDOIoIVPzDjSLYUO4sSNY5flcTPQVS
+        C7InigSJWLOfrYjp8H6ufLlkuK/qrBMXm1upe2z4qLeVs4ZII5huRBe2EVir+HAJpmUc/46SKItS
+        WNAimERQNsH4IhxFwZYHexLsLPhb0g/Yx3DEDAvzqehGeQQbuQjYTEL/isjaCGGo4b/UC5ttqGbO
+        DeB/MlJsMQ+jrBtSPzDO6ZCbhd1Ys609YhMcTBShAc/YaEgUhXkGQzkNRVtSB9SFFOyCAMBhxErY
+        7szWOf5LGBjrgoYX3yZEpJsgol0IhquQ3CEMovtJN+Q2Qi6DVulf5MahYhwoxkCIs/+1CEg/0krY
+        NbbSKywEGUbcQaTcSljFgGYMNKyDvVTQj/g0ETtZDMtlDrul2E8jPaDNvU+gwBQGG1pOJYypMmHv
+        JqoDYzhs4RibGRmGwOOSZlyK55PQCngYXciz6DMnPwkPj/ARorbcid+PzZTkMPd13UrH+DEEmogX
+        mn7D/yIJ9A6VBXCwd6oINjoEB5W2Smar5GUYsQU8tGmulkbZ+7GExU8OBIYmaEzv90SMtXKaRgXb
+        3WkWsCYwQfw3wcbh6QIezbRJU5tQ08VhiOBFpfh/Gf/FwmKDOKac/9JXrkQQ0HAiVFa7ivYdMIvB
+        A0JaKaM8wuF3vh/h1D0qzjnVbjrE5m8NcvqSNOUYSgMrYk4UMitiYbzZSPJgezS8GSljNDxcVW4u
+        9D8b8aMOJPz8miLGLkC9ULwYNZX6TYkWGMGmYoUsIn2BWIEiF4oVwPVVRApTfnNxAmO2okT9sB9i
+        hQQnYHqYgQ3XieiOLBwNzUCmBvjORFR4IkqbmyvtUA5TP8HDr5GkcQZCip/0kYgMt6IjZboxzab2
+        GOnfjj7gEt7V6QPX+hVJwzfc30WkYdJU6jdFGjCCTUmDJs55AWnQzFwvIA3A9VVIgym/OWnAmNeQ
+        BqWj5NIaR8ZyZna7NQ69oHFw9RTSNSROCJos7i3J2nuJdlKmkCtSZrZAIamElzJJ9LGCUbwkFe0m
+        cLwnmWgnR0HiGBlOZEE5M0ZZFuJfku12RQEUsOw0YukXPjyCD2+xmMxfGuu/qXg162ODbUBBj04Q
+        y/7XpKHfWVAvJKOzNQV/U5TUDmJTYpoT2biAmOZMWS4gphbpV6GnvsrmJNUOfg1VzYgC/Pey4yxT
+        VbSSsnLMZFU1k1XiLrmTIZMLtPdK8kzgYw9wGivuiHhtvbEAO1sQTQNIvzlor2Tam+0KBop9b0Ya
+        +AONTZm+CvQtqFSyT6wgZm8k+CIxenka2aENGAkNebZat96FuQpGCvoJPFETOyQX8xxYM4HV+UOj
+        9IdG6WePVGtkINZySq0TyGmxjlnoHIg5l1lAEt9Jb4xRLFL6B9sno8o1Z+Fc48E2kYrakQV/q51F
+        2NcIJv5gAQeNRJr6k15n4QihTr9sJeYXCw5Dqy7qtuh5RP68W5LuKOs6SPQa6my9vxeOeTp13C5O
+        yBURYSNgXQ86XGM3iA1zYfqGkDG0IRWvBxu+tRtEhw0CeUP4qAXbvCacLLR4g3iphcC8KdzMzo5p
+        LVZhMK8JQSvN3iSWljq7KVRdO5J+JfTcNGIQJ/eaUGKaukFkIFLtDaFhwYr1YWi4PtPTGjTAynJp
+        NNQjSVRSi/e8uJy/WIOws75p4026KIo16WfuKRtO3JxLZ3au16LVzdoW+EvESZhwmWA44Qi35aBz
+        3EeshE7gELDGNfMBHngKCDBSvc4etkjUznWqqpGo2kBIW0qUJJxgHFGy6JbZ6JlJIjTaX389LoFf
+        fSqDfCfR/PNyjTbJ5VWjGlftJN+yBsD78XU0msRRkaTZhzfqdIcVf6V1K9e7OLIf1lJj3j2tubgh
+        Lp6q0hKZjofdSk24FoLQuA/NBqtRuzUA8qJuPfrSgtZsHFvWoa426s5sMpwclbdx1Ba0S4x6ablU
+        jqysJbpgcv2ZdVm9QlSi+awzMZHEOrVizYGIwsbCC9GJFop8aKii5X1xXrii1hr+cn48ouXiF8Qk
+        Wpoj60/9Gw8rtIYV3vbAQuvjrVwUXCi4ifBCTeDcbIihVUNUFWRo1W32kkEMzgkttDayUJPZ/HZF
+        EFq7yG9hFKHGpcQDuEI0ITPlV4ootL7fXzGyEPf3KbrQp+hCn6ILfYoudDujCzGJar6v13wwtOIr
+        sKr7uQ/rpNKrRx3iJq458tDaGyHrJMhbGIDI/Nc0d1cMRuRm6cohidZD8Kvy2U9Bij4FKfoUpOhT
+        kKJPQYo+BSn6FKToU5CiGw9SZMWOJsl51Y7VbPxeNmt9QNyipsq/XuSi4NeJXRRcc/Si4L9N/KLg
+        2iMYBVeLYRTcVBSjNbrYrY5jdE5soGCTWEbBrxDN6HyYf5WIRsGNxTQKriWq0Vo7icv8aJGNqhPU
+        Rj7w0WIbBR8S3ah+LLwa36g+5Hq6ga0uw3GdwY647c0CHi2DdcmgR6bHDw58tICx+n8XnQJyxWsM
+        hHRxn+uQcI2Bkbi9T8GRris4Ev67IEASY3zVlnzx1K8JmGSymtfz540F6jcR6u4ml5HCD09GI8Pg
+        Gl6Tupz0XWtiY/l7Ueq+iki9kSC9MuprEqCrdj+CCH1dgvOlxOVrFpI3E43rK+/XE47XebdcRhC+
+        OfF3tasbFXWvW8D9ELH2gmdFbkqEXSWdHya6fgAdbRZeNxBZmwTV6puL0edpAOjto8g4uUWc4ueW
+        sax/rt5BPRy+6/eqR1APpoTPMf+cmVdNu51R926YxPEfgjDQ8fG7e01PjX4RvCfoe/1394Mw+SJY
+        fJr0F5pxhuZzuxnM/9dv5lXvRBqAg0WAnQOmzbTefuPhovefLeUdKO1nkps61mK05Ba4PInOI7Dp
+        beqaC2G9AOb9hHaX7Xt7oQmTGeI3AVWbyUVPU1ozDtbBoh/nmvXK1KILKtQhqZ9FprWn2OYa3fYh
+        zU64dD8PVyPYw479xgCF22RrDrUH43+tKfFBwt6U5OBLPmBXQ0BQQ9vyZ3djvLwh3lPAglxE2X8v
+        /lO/Wc7MpeJD6dMszx5vym1wg5j+kTC9q9ByjMtwm9zwmpw5TbYxnznfL7x541xGw2pVFNzvXkzb
+        gjJ33m5yrpcfazs1OpssDuZDHJQ38zRZ66F8FS+TDX1MztkpC/4lDTi6tuchP7mWfHIt+eRa8sm1
+        5JNrySfXkk+uJZ9cS27QteTyUnOTtLxwy3A0LfuNiukFF/TOvR24UGvxpt5L/sZXt8+ViW9ahK4G
+        XldIq683pIFmCMaVRcmlpec2ILqMAvry7TTozqZl2e+Zm3uE4848MIrmJLjztzuLCilpn287Z1BH
+        edAoU7OVbAXTGcxB42GJkpPpfHg4NPaYqOlo5cpXBGsLr247rVlLz1VNU0Tvon9IQCWJTON2vUlz
+        8uI7hPXbg7VhLNrt7LlPUH+borZYGs64aqEMlwqGtcCFy58XjExuTqs9WmvpnOB9a+uYgTZZm3zF
+        xt3rzZsmdxH2pUzY7uq7/Nvj/gQryCytypLahPY16PefVy92NCCkfqtjJQzjQ6dGnqfTXzaM15UI
+        0kURF9cQJx850QJVJ1EfQpxEvBBHMV2Jo0gl1vsuLerzV7mO6atsEEbRRKQoSHdMIJlqnbRdMiUh
+        EzJuAkaaIBpflia4sQW+S99zKL5FRnxWQ9olOYGEGpW2E6IU0FYLElKynIQmqOaZwuUuXGLzSSis
+        SrR9WuDyJYkBfFOPBQaVQfROlJGeTZrKW0Xc58ckQyRcX+CaIuntuEpGom+cFftcO0a1GEJzwOFB
+        IPUnCCdIKaibvg9OMkg6yatcXGrjC3UCNwt9GvqDzNouXUDoSpCf444kgvFnmUx5RCpGLMI4VnoX
+        +Cs0ZDmCKU7MgAqWVFKBG4cJ5OIUdz5pPnySVLsik3nbpYGulKGDwIngk0JnUPhxjKWkS/N0KDYa
+        uPyMFRzcsSP4eDRxxncnY5FC4BYqzlJGAvUQ4HJkJnTCwxAFgi6iC417ogxMznK3WzUJLtWlweKa
+        elU3/sD+c/6VuMrok+BeKHUUCZHIRO4krMEk+yRMx6Sv70AXETFpuJoURZHvkMIoJUnAPh9KVZHs
+        +wZsi5sClKWEqzj1AJmOi2In16YjTEaRpBCiNWnB+yRLa5rGnZwwluMliSTPYu2zDZypr+7htB1t
+        CmcK9VYDcZlpT+dYFAxvhg5tAYIvz/M02035HrMMXH6G275xuptCE+W1W0hqaZe+S80IsA1TxYS0
+        uF3XI198LsS+K7DpCJQkXYs3VUr6WsKAJ2pHxbhsWTW/o2hREuraCuQnrkYckCIrcNcYkYhI7/Fp
+        bKtctV2SqJoURRbomOgCrg4TkSMVDwYB6Lqkz8Q63dVscDHoEUAntGGZ7yJstyYFEbZCke5YoPct
+        0K/8KEBPlBSANiHS0Eb7Mk/c90CBYhQ5aG4Sa+nTFliXlCBxRKdcdexhQTTTNuvSHg7bvPu76VxI
+        mDNwBZwvxWc7UvEk7ApCXkEkJd4VMdCofQnS/STRsl0Ba0fGxFoTmnckadBZnu8utfhqDwFjMyYy
+        QGzBTedKQ3nWpNjiar4sZOHyd2z5TUeEa+Awaqa41AvNV8PUViB4lKBxkLKZ0UwUObicyFSCuOK+
+        EDGOPCaiYyv7otSoyGgrLDV+FRgXry9c5sIvf6wEaHf0d3LgBbVyUbZcyGqQjX2j9fCy6z1vvfx4
+        MJ30yiYhst7hUtC5xpOgD3ORs3LmoycA50JlfRG1y6HTN0fG4cmtQsZXJx8TGcezvoHk9iDk+awf
+        GrH5o2GFHUPsQSqNhnBQbpMa9/qn6aR/i5aOwVKwxwB+ZGTdQvQ8nb4N/gKQgt3haf+j4afm1Xxb
+        MPPj9GQWPJ/O5ofT0XD6wZipBzhfV+qTfegG7UNLblJXtxK9aA5dXnejulxw81/VRmRguiYTUVEs
+        WIiy1YdSC0R0PddAZNB4FfuQq7GheYjfS5SkFrURCkepgj0CJAJRkRarUj7Z16QWKVhA8kLJXdKS
+        MhgIkpgjqLZJR5QZvAHiKEUILdImY5yrwbKUFaJKQ4Ju+5SEBwYMJWkR4+AVJ8cJv5eoGQqTbpNu
+        luYwNNl8nAsL1jlS/I1xjq8kW4hUIfN9DnaVyTY01hzfNTUYZ6w9SVIFkxSnWFnVj0m38yjWCXwe
+        bD6iFcXGpBTzIbFL8+mbbvt0jJMyqLIyEbEOEIYo4TBNhdQKgb5IJRLFropUVmgogXkhJcZFzbAe
+        oRSO0QF+EcMwVBS5KnyatDFSw9K2S0schfEJZSpTPpak3jV0qSSLq3Q7hUcBH9qZ/DySKuWQWlkS
+        0zhhSMugnOKYOobRJSaAUsKDhKZNCrTI4wLgioyGF7PlAHYsjFK7dBvnzKlIfD67GWhRBH5hXUlD
+        qnQ4nI5y4DGBdncE4RW6Gy3GNFcKOqhO4Y9A06VzUtti2M0Kn4/6ND37rr5tbzNgVMyTymtDpzR3
+        8OhQuUsHEpNhFqUQIvVprIU8S9surWjDUC5WmPAYc407jCrFK6bKpxUElyWYCOGw49KucU4X0nfu
+        6jvgloB/5UcD14k4ztoyg5eUcmnARzsFK0qJXGqf9qOxaZgqY9qRqM+2WtqhKqsGZNNt2Ctoq1T5
+        HFktMfWJPri0HxClEyF9/1w/yz18S/BvNqUpiFfq13UbsQLjahmnMAlx+DeRwUaZKiJyil/siROp
+        8TZOnsZUDQ4tmfC7MsU5d+5hC6ibJK7SbQ2DWl74fK1BNgI+68+lSzpM2CQQhSCQrrIxVae+cZtu
+        c+eJrPItcKCVtPPdGPCypE7YrCpkKtp+rIgsR81bVLj14zDlFj8BlcusWvxaYD1yLzKjde3SfhA2
+        De8oEFJX36N6cSY2m85MwuPHU4uMlgjHdkxB9bIdk71fIHxjmu1mRKw136Yx2TlhJJf5bqZhD4VZ
+        SBUq28XLWNRM1WoBTzuqbjqDmY7w7EjMZoDnOZho5rmwS1tenBfwGcw8Ly5oirUuPC8uZJRrw62Y
+        Fxc0p6LGiwuwk0R5XuzTzIt9yvLigpZ1ZgIuMq+F85XMPW9uw76uRcWrCTpdpIlnxux8looVXkzl
+        RCYqXkzt0OKveLHvx/LiIqWVqnWVjwmJtefFPm15sU87XpwREyNe63gxjTNOWBIxvLgQCJcoPS8u
+        2O7oWXGBmJjGA4lZsUs7VuzSbtMXcJYE4bSstoBvjPJpoDlWLEjZfOpIcnnLijPan0mywopRLjM8
+        kHkxTU+BwyC3c9BPTNPlaBjBpapct5IsP15aaP8mdstzroJ8LB3agmFF/eArWD9mt8lQdWswdJus
+        U/7e1O1BzzMAFrSnE+jgJwDto+Go4fGEW4Ik93ZC4F5J+Wg4sqSIKOWw178NBwgORU8dRJ/MeL91
+        M97yA3xXt+M9W/Po3sINrsu9y/erWvIsUNdlyssvMuXlF5ryLCavYsvzVdYHlKppDhlirkOgy0h9
+        S9sunSEyPEmFOXQGUhXySIqYVAlIrRk0hziVhYQMnGVsB8o1qW3tAtohi9AS5rmCb6uwYpFDfPRp
+        3OyRXNykJcmcMocsmuYFqwaxJC2wYE906dKQTZMM5jKbD+iEcfSSkLFztiIWLNKT3gjProIUlra5
+        z5IY3wxolbh/AlNLysOq+jFpI2tntXyoAinryGa4Lk31CqhANl1Qdg4Fi+rFCsYOJeFJRuOCigBf
+        DlIF092CHduM/1wOVQVOPRnc+AVUbWhEsPHARqpU6tO4GUD12y4NrGnSUKh6qjjWfp7gukgB73uZ
+        u3Qb3eM+gs9HhHTYXAiKLJMAV8M/TkWKNB3oollRZAJokLAMkD4E61zBviXQDWAsS7kbIbVLAywp
+        2RXL5Lu1RJMtYZxdWmsbO1iRQp3AJsuGhpTVc1ptOzmMujrDpJPSKnYyhYtl2T5ruflOHgN63CER
+        Ki18LsxCOqsqm0Z3bCcbO1dBM9a5R00KnzTtURWkGtfmMh5DSjOepm5MpBzGOd5qSIWmerQQ2dxq
+        JpqayWFLwDXEDPfDqJsiky7d1gVUVp+t4dTDKijpr7SMXRq3N6RWbZdmR0jcqDDV4XxYwGprW7dp
+        DCLXqajyDXDsZZnoagyw5iq2DMVx3vZDhcUmZqMYo4L3FnxILapsuq35BQPp8/HaRlIo85YFLEU2
+        7Qdh03hBA9f5XH2P6sWp2NjZLEc3BmysNgWrD9wK7YKx+W41btqNyHCrEjfIZIxmJU4uJJtXidJJ
+        9x3mSwmHUYXHMPLMp/Mok7DiuXTCVgQ2r5r68JzFpSvTrkvv2H73bfuv9qhADMs/JpvWBuy1TFNs
+        Gg3yw3fw7oRnk0s7AFwa17Ikytv68PLi7mNzrkCpHQmLi8j3bds7Nndjzy2+8otTnaxI4QrK75Ik
+        6S4eW8CdULsUMFdxLood2LWIfcH1UgmZ7pqrrZkj//uuoR3b8saTC94ZC7+GYr96bM4mq+c3bFe5
+        jWYDJ5feUrvBLXJw8Zi6RSaE2+YE5HF0S5yADH7KP3bGx18cv9ZxfHsw9IKBeh4QULcBR5NO2ev8
+        83Vym1D0DcP00bGzzjjwcZDyw3Q2wgWn40+Gp9+64YnYHK2F4Xz4Qcandr2V9Qao7jnFPqoRqgbY
+        dV07zC5yKkuyi73Kani9ijlqodplTFJJiltx8ClShUiLtkvjbpyEB0ha4IQyh/KJgAsZ3lOE4pEr
+        ofUuaRkRnvnGBRs4VyQZ6aGCbVAJB2igdAa1Faf7/Dy6TZMiI5K87dO4pgUbUabY5EXpnJXlDOFz
+        fLqN/mNVyyfwZG7qp7jaR+AXhTY2L61gnshIDWmjHE5YcWWEw+BkcYRrVFBKuLzrx6QZrkLV83PS
+        1dgmpWEb8GlS5rNEtl26gIMF3oLMMpyj47ZKorg+gtNovOOoSMnZRX8yNefXuNuX4UY39UVI1wyc
+        5IAOWsu48GmaI4mzdpcGzhTO6LOEr0ciuAvf2KRJgQnIptvcucpq+WnEzkOCpk4zrIjVAV8faEXQ
+        2ySmEuEwzFG1yoHbDLakjD6Q1qRhqkI/fPfMfGDABIIv+RJ2NcE9pYAn4OJq21jn1HivE/3k3A80
+        uSRJxU4CRxgEKZF4ARFvz8Mak+9j8mnBcj7tvn2E7ZBS+HyJQDlS+vqu4R3b08aAqpQB9fAp2FLr
+        7ZsCbgCbX5/Sdq5cu/w0pbADSyktImMvSWJSwXF7yw+bclE9S2tgmfY2BgdRB7O0GjZiQOSq1r4p
+        8KHDLnAZTLNxMs90YW6jZrgxnXPwMfudr+xS//BnyjPtkzntGiImbZfGPWrJBnVbXcOQjIvS0jzw
+        atI7ttt92/yrPRTIM+MgmwvaoHHK8WdsmhtMU3bpSWECdmkPgE3DeCf42c3Uxq8hmgkboG3fpncQ
+        /CfDdJr2d2z+pmjM2eeHLSXUc9bO4XlkiCPSQYZHOOPCPDWrfBLv2Yokbbs0eyTBgI7qWUUWAte+
+        pxOwXasamSiEmUe0kFOHLu16QDpH5C0DgK3uwFsC/5UfD+6l6yJvw1dMJNqlgzxmUz/8auAO5tOu
+        O5dOmNfRQAVf18R0ZlSj6tCkcYyTIyCdzy/gxJRy/TRJfNq3j3SeV/0Tz6qAWwR+Y5s49WHeR41l
+        YTwH8zTRMLVjsvYd7ndTvFSs2fGVtmKxq/kt1YrK+5qwV2tp4kJRi74ibssnWu4u9fgBpl+ZJcUK
+        4DpmuCrAFdyxM+EBl8QuCWWrgIMUai084K6iA3ypx43tjZKYWqr9LkoKvirrlymu/WvzpnNmTrs4
+        6RaFS7tdhOop+1jaTeLa97sIwf84QKArQVRdIxKD20Yu7bqQxjLrIHD1HYBLA3jlR+T2kaApwM1t
+        t1QTPpjM/Dp2aT8km3b7CPVjmfp94ju0+0jgNr5Iqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3BP/G
+        R2CRLHA24hFfIL5DTe7hiwaaPe5zbBFpRswu+akm+XBf4QgQ4i7JRzJOrOQWINZlznHxDMAZHqBm
+        Qc0gHGJSlmXVgKI0TvEiNA5Us8SnPUJsmkN5sPejqQ+E4tFp175Nt9E/vBNdvgOPzzHipBoGfKhx
+        5599qLO2Gy9ec8aBrcWH5xcWYW4nSATus09+mxec+UFpnNB50BGKUYuUQ1Ca0h67y/j/N7HXT/pv
+        y20El5/O5hcp67+qMagOy6NvCMqPZh6rQUKY6ozmw3HfxKm6VTiqKeUf15xYx9cRjRmPi3f7twtZ
+        X1PztwJB0+HoNuLn2+HoVqCnO8XzD7cRQ22G7JOB+jdvoJ6dHc+n3ZPZrD/pfqCVeqWpc0zVF5X9
+        uPbqJeiuyWgtUnGB0VrADnGR0XoJuCtZrlfqXsZ8TWJqlIqCY1gXinQim07hG0iCM2L5poIjv8Gd
+        SWjFsX2hM2Yy2xUakeDgUamSGLUzDjBXkHTKioPOESbJXCSGQdWlE1hSSWFxaRJnU01yPNVnKzeH
+        TidFRON2WuLSVB6aTT0fsXK5ukyRjCMbcylPcnao1KIoqBo+sFOXyATAkLgOyE5eGfQi141JM1hp
+        llb5KUJGw3bNPl4uiSDTirQ6k4Q7YSKoLXhrIlZeUcSx4iHpFFp9kpDwvYu+IOvDe1KituaA9ew9
+        yVHuEJlLZGzKKuAVadO430gNtF1awKKmNc+ISDn4dQZbN9rPisyleUp0Lmr5OdviEPJQQmlFYGbJ
+        V22TLIY3pSSdFzgo4P8I76NUwo8SDeHkImaLo8VahpDh9kMbs4EzjloJs5gIUTl87pYW2+aGAh3h
+        bhk1xv2woSLPd4RSaH6fV0ec7gjc0pUaIeGUlJRWcGzN91OckIjM5wu+0yt9fdfuju1oYzgFoTrm
+        qIsMnoCDlqo1b/It+Bv3AjfhrKhNQwLvOFGbhoQwIBPGl6RtTB8KGx5eSXiS0Z5O8li0UTBl+4Rd
+        WxzJkoO9S3jGAlAE2jdpKi5wmbCWz3cc4TEb8/sSNo2tkAlaujad4Eollqytj/nCMYxr36Z5IDjj
+        qfINeDAzC1mNAkcOqebdrvO87YabwB8Yo7H44N0Mq4hFmE0zWEyEXH6c8/LiKJawG9m0H4ZNS1yg
+        RNh5W7+G78UZ2Xhm4xh2CujtWiVCwzMwoUW6m+DWIwLV2w6wglI+jin4lIJSNIHJLh76UHYBUnrf
+        NbRjW974eAIHWQh/v7QBk5w2WJr6DciHeJnwGxD5ItN+A7p8twFdfb9DbEebH3PlCLaPQ0UZC4Om
+        OEdQPNgKk1o/KR+ntpNURfBPdRlBksKay/Hh2WBnkrisT9S5bZN4QwTMMklp3uHgjvCj7DgJT2iY
+        d+D6q3eTNGe0AQxz2IaADYK+E9vCnVsCk/7uWLD3Ldiv/DhoHdPGMuBmOKZBB1K67wHAlxl4i44R
+        bsGlK3hNGu+ZJOCHtj487dlb1rTr0h4Q2777u/lhXsLCxMp0yBxmvtp04JQPx0AqQwCI2nSogiP4
+        +/mwaT9Am/YzQg0UuDXsZkRRl0JXM0IMqTCCgJkRhUd08t1EGU7mZ8RAXpsROxQ/I2AtGSDmOP/V
+        jKiUua+fEZuuADZpPyO2vp8R0241IxaQ65oREfPLLQWelyjqG0/gDRLE/dSAq23TfMudj++FQvRd
+        diMQnMa19dSlqTzteXOiY/LhNJ3Jqr5N2/ZrHUvBawGxllP4HZi08eJnyTDm92VgCpUsOab8KI1N
+        U8cIAJHX8s0ITf0sWBrx5ge0CN9Z8dzEWHgrHoAgxoojnlieyxGZAcgSz0VB4mSe5+Istcg9k+Vo
+        0CqpmG4SG2cDnx9rfpHFMV2XdtzKpR3TdfUdU3XtO6bL/Wf1fAOfZbp+GEtM143XMV2HEMdULcIc
+        z8UBbaJq2bFfX8xzXboahUk7nuvq1/C9MCEbH4gjpI5IPJx5CsePzMMJBgU9CPFEFFFKl3ZwujQI
+        P3EGVMd9Bg+ma98vHNzdKmqsHHEezECVgEpik659JIWJNsH9u+oOviX4X/kBueWDu2Ukevvlk2P7
+        IIIOca4i0z7tB2TTWD4C+VQ/t8sji4uqQ5PG5a1UFXmVr3FXjpUlqDs+7QeEiDex9v2jvq5EziXw
+        Nz7MRfgeLTwjQbhqzJOVPFIES8nZIQCCTJzvZHgRTCufjwZEXpEp2+Cm8GhEsdB8XkTaNPdaaLHD
+        6lGiq240+EahcFMqNRGnLCMEo+YX3Eh9E8IlgducdDebxHXDFIGjURtydmze5TGN2uSOhWXfJF/t
+        sWzEHEjnaeqzcVSYagaJsnHviSRRqLX8GX2QOIPQXjmJ9NqnHUguzXdmBN974vq2m2Cx143jOudg
+        9yB+klRtifuUupLmdhCkmcSAXdL7EDs8YKyqjAWRlORXhZDZat9+3mVhgVVgWx9SAS2L3YVuPuDe
+        T8G3NZelIRwypnUtkVgVtC1+3qy2BgS/8SW9MOTSTrZwaScM4UE7Ib0sRBxc5hwR3MhCooiMjGRl
+        IQHZNsPtoiyRohKFDNg1UciOw4lCgFfCtkPtFxwyyIhCgq9xeknIJj2wJunkIFfZyUG20UoOslBc
+        kxwENTfOdI0sI3BMntf4C3FJIbI6P8c0rbJz3kWpZ+dYKYmu2DmfxUpPf3FCnZvLsFaHjmgqVcXO
+        Xdornzbt2Lmr79i1a9+xcwjwHCrQsXMLn2fnZhTL3NyO1nFzhw7HZhy+HJuESUoWyufHnpHHHvLY
+        M29X2iN3Gf3/JgfUla12+2DeDU/K3sc/B1q23T96Mpx3p8PJxzsyq5DUnw9uKZK+xENi/ZPxx8PS
+        JY56PjKOls8nruck/9Mh48c+ZLyW48XLHSze1iPF6z5MTPSFN2D0JW7AbHaMeMUDRDaZ4fhI5Cke
+        vzLJFO7V0EtVwW83wcE3gaeiTqKUgxRKEsB3Exx+QW3FY1Uqa+M6AUTWAtoZ1FxSC+JEWulLV+kE
+        wRdl26fxaC3EGa348At+3SzeaLyoKVy6je5FVssHeIKDQBQajuoEvTDnkzn8+yEPqdTYFfmFaHj1
+        Q3rSOPIT9mQnqfoxaYYLsUOqfHiqc4BnqXSVTHA0SOKWTcMt25xTQgeAH2gcwyMYaCGtCWeIVF3t
+        4lKFzjkCi4qV5mFJPjPM8OwwrJo4J4FIzfdTbFpBh81ojmyaXxNGEFuNp6Uhk8oC11EwGrzca9M8
+        K3Eqa/lQ1vhB7BTfAW6GN4YQ5oaDTMhM4mEvlMP7WjgNEDgHRPQLyYKflHyJCz2xq6L5wKApDtLi
+        Spj1RPMdI1rn4mrbWPXCo+p45genJrjOwpGTcZmEdCl+8koXGe58aFbFclKEYlxuUZCWcflFF6Qg
+        +ny2OBautmt0x/ayuW02NTezLGwCV3J0rXmTb2Hf3JCJW0y1CeAgRLI2AQjykLDpRJLiaJ+74zDB
+        tAbYNZcWZZHzs2ykv1arKsGDw6z50KJQxpDIB9Gc5vfr8Eyez8exWm7fixbap2EAo83fdmloPhlW
+        ua2P2dJF4tu3aR5Jbi4d2HwDH19SKYpqHAgJIo3uk2kzDo5ATNunwJ0UixFjpJGBxZhN8uOCTIJc
+        dqzNM/UIAcwmHpOuhmHSeE8K2ratXsP3woRsbMjMEPsbR4ek1BeSrTsqkbs5guxmiW+fzQ46TnY4
+        yFSMs0OEO8p3+X1ss/yIhO27hnZMwxsr2rBMsblzceflMVF8c++Mt16G4wWZ+K1H+aTuCr/1XL7d
+        eq663xy2n43tc7ioZI4nCFnGQCQ028qUPcI3/RDhJtLGFrc8zZUfF8c+UhyCPynwSKRLa8J7LDjE
+        EqdhiSINHnF/MujE0LRxnzMlOgi2qIUSuzhXFMbKy8e8KQgLsU/QXTxgiEuTSqU7Fux9C/YrPw48
+        O02MBuBmOsnaaD1Ryn2H/RBWDBhnBKnmPu2htWlJQOKpRVcfdz5Brm27Lu0Bse27vx9g1ktgxFie
+        DslvZNemXbGDQYF48nFmTl/MdCja+4pvMpjpcGk3QJd200ENFGBxbjoUbgbw0a6ZEZXZkGx2RpQG
+        bRG7suAnEPyMWMirGXFDcTOicACZ6TY6AD1wM6Ik+934GXFpD7BNuxlx9d2M2Hb9jDhArmlGjJES
+        gfRiVdQmQCA2UszjJbBU26b53I8N1jgGMA5duRJ8wwRMxKXZyGmJtMnPIuINtfo2bduvdVyYpVAg
+        jhPcpEyaY+8h+JzABUoXQQo+LIjl5CJM4c1SqlgUPh3YAbrqi+O9BjOj4bY1M6Ol/pWZ0XFbZ2Zc
+        ZLaVmZGZbc3MyMy0ZmZkZlszM3J+zczIzNalHZeqmxnBbOtmRjDTupkRzLZuZmRmWzMzGmbr7YwL
+        vLZmZwSvrdsZwUzrdkYw27qdEfmxZ7OxBz12rLVmZjTIXUb/v4mZcfEezC0yEdWMQx/3FkxlYrxl
+        l2Dq5rNrNpx9ILLOwu50AkT0P37c6wY0nSHAlwHvY2OKLdcns9thua7brL//bvv7F09vA3qODo5v
+        HXq+fvL8o6LHxPU6IURMR6POLOT0rcLQ9y+CpwxbwCH1Ppnyf+um/P788EOM+F++/Opc871p/jYZ
+        7gHRNZns03jBYp+uWOxTklXT8w32QOBVTPWm/IaPICo4yXMkIRlrodsunUZ5grDJmkMkQZMo8PKa
+        FqwwwnKvdZLsakWasrn4o/K0DTt8zAJ8kWbGxyjLzb0fePm4ZMJPVLVdEtGPNB7HMjqDhFYvA5wJ
+        JFq6NB7TiuFg4vPhxm5eJSwyAgmxjNPYGO2tzT6LqRqpntJEUZfwOIORG17W/CoeRuS6MWkAVQjz
+        +KHJh8kfDpWEIZh2fBq3WWTRdmmEmShgfM/ZtgA9hGOv4M0vPNyUIWRxqnepP4mgUyl8thJ+IyzG
+        pRiNQFw0fNjwFRvtUw3LhEny+3FAgklyvKgs4+koEjamxgjDpTksknJpfrBMpEWVn/F1I9TP8oLd
+        rxQHZiZ1GoGLEpj2C4TYRiR6WOyLDC9HalwlMO6JpBXjmhJCACW5/wDAksx4YpoSbiElOFkhbWtp
+        oW1sA0JILmViCgk2SKbcH5yyqH02BdI8GaMQrUlYONKMfbakLuBMn0khfK5tZsc2u7lLO65tsaHJ
+        QCMytvwYaAoBbyiVxtr0l6RwXMpxx8jlowGCuhqObXFTgGIPih8irVPqwQQ7ErFC9GaaWgXbah4j
+        1DztFyVhW0U4/dznO4S6+h7E+N9RcSZe8dGlL+agH1dXJhD4ZbFboPYZbBAT/NjviQEnQ9I2yzlB
+        PUf0687kNhhYKgQ9K8uT64gLfstF9MWt+wGi7Ddcfb0oO2nK/6iiLCC6JlEWZ/ILwqxYEWZRhOSv
+        88VZQ6cuL86a8huIsxYpQEGID3Xu1DLCro7gWyy6JIRH/LgkSUZ8XAVj8YgkwyjtkiAT4U5sRl/p
+        X/4flQ+5gg5JjsDfkn5kIaUl/SGx6VR0IxKK4YofsP9ywFZ4fgtahOgJf6mXIKYU1cy5AfxPRmpE
+        34owyroh9SND9MPNavyPakQkUIcAS0RJaMAz702TzIw7IhjKaSi4ekqNCqpB7Wr8AURxiCJJyMFK
+        +YHpID5NSCyRp9RcPgh1xIeqA5I68MDvIMQPyqES+/EgJOH1/R4JttQLyVO7MWqjHkFNxcVuAgv8
+        fiRIiKCCsgDKRtQzTtI0DxL/klQL93JCwQDjHUmgFAZ6EQIiLCbzl8YquMj7Wy5SXEQIOX+RhGGr
+        dnqIsTKlbUrbc94hsj9banqlRrc7PZnMw7ezDoeLGQ/PpZP1KkxtG4jkOcXXguUr/y4MA+zYw+Gs
+        nAeEprI7Gx70g2EZ9Ibl8ahz1u8F08noLDiczoLx9GA46gdhuKa1jgNk3Cnn4ISGmC3wxKqT8GA+
+        IQSATvWDXngwmnaJhhuKD7pWEmEzz3OU0cFJSQ2U9E9JpWcRceXt8ZnNbQVMlYgwnAU/dObdgbH2
+        8wLoi3446Yz7IMm23ydzZ5zxL1uE87PjPsDm9kLbSzg+C98utXdN/GF89ppbfs1Nr5Nc6uNpxvjq
+        Zlm3XVY/Ln0ySTCmfheL2jOnaXfYGQXmT8iTRfhZRa/JByMuFwZUrYpaEeZt9fRhp9s/mE5XFgA4
+        m8vjWd+bvZmXz8wEtQJrP6tq25Xwlf9QN7O1R8Pum2A+Je5XDufBSUlLO6iK8ogOp6PR9C0DBSsd
+        f5vPOt03Yf8UK2WlxyU81EDp0Goghvv6YNSBdDJDvcl0etynDRlMpqanZYLRJBa4Nk1qUy9UCGte
+        CEBiUQZgThrHS/AsLyPD/x3OgmcE0BqhoBIHRv35nEb8VdQkDizXqosANSTDi4cgjLJTcL1BWESq
+        C45LLFETw85CfiWaGTTxVDBDhP3kv8QPweXUICGxYFfxI14KlgLijHG8A4PSPn+K9yUpzQP+AIeC
+        bkwM0/JqMLUUHWQR4tywtEHyQQIuGMgcvLnL7BhGMh2ZYLhRtobxOZa3tH8vt1Xmb4eMz+WtYr8b
+        2kibZLi0SWy+3yMvXfrCLeJLXmWHzBcqVRukAuPa9odt8ia3B60UBHJelpGbt4fFVzC8aHc8Dsr5
+        2Wj4npjswZBkZqo3CDqTADggbnsyH2zR4Pr9+XBydOXdU00ALFsEf0FSMYtvilZ0GsEfg4TTOGKH
+        7JQGGaURfHMhXQuWljVET9hIQ8jAeMuedlTKn1XEbiG08SLjLclCsaYkXy4ME5a5aYdSSW1kwTig
+        7lJ2hJNhyjtLmp0FEVfEXA4BWRjTaIVja+PSmegmvKtkhB2ng4id+TAvkL8RBok6ygkI2schjS5n
+        GqAARQFQWYgWRBBoj4YpgMTAMVhllIcIz8EVrBPk2NFUlMVYBQFeAU9hzjK+RJs5JGlKJKw2IDuH
+        VI5iJIlHsitYy0gDfnQA40VsWuCeFQRgDxhg5AGjoYSQjTnhvwVgQNNUNmP4cp6nNm7hBxDSc0Z6
+        wIQI8XG6ZgDGpZ2lbyJgiBwiQ9sDqzgi5JnLmGoSCUOrOiAySXNUAn3sIkWAVLSsMKoQrgLjWncK
+        /SlndQTuQqFZEIqxjIjeacjeQQxMyEssN4pOwthLboIg4p9+bzhZoYjY7y6TyaIx5pxtL4mT255G
+        utKeSLankwnJQ2ZnGmq4y2WeTZYI53kFr0I3KxCWCGcNtmujnK7NmyadhY6WT8uaSafD2cW00xsa
+        WoSSKxPHGpYRmompGWnW3ZjVWLw+4khaZnVviAGGBAlQGvwdEKmBFEK0E/QM1UJsAcpqowkidryL
+        FEsJaL9MuBUOCBHmbcJKgEM4bVzfiNR1uTXebMjIWJsWTJDZ5AEXv8CC9X5sbAnxKWLP7xDN3CeB
+        JBkIopXvmeIj8N2pzBAfId1PeXyh2cNMsECTmIYnbMZIQapDyZmC/wpDKgIqkhpKwBJVYohJYKg7
+        UAX6gudBQ4YuwR+Sok5luiOpvy4kKKJQoJeguEQqebDoHJQuAT1GGSKUo9BQ1h2dnpKQxyi2RhML
+        ZWCMLSm+8qwIBoUNMIGxtRjQBJPCjFke21I4llmYsDGDfXaBdsmMCK+3RHzrHSdb9D/IjQgNz38Y
+        ozdAuc6IxZ+Qut1EuGwe062TkojUEtHyNMsW9CTrhdfiSYybnsyCH6cnL9FLd9AhGjU6V+BrLH8V
+        8uWhWaJeFZTXRrxskzdNu/DE06Vol8PbJcQ+WFYC60ZCjGtOtKwcdI77wfQw6ATz/qiP6aBMmsl+
+        f3Jl8lbNAi6PFNi7tP+Iuokgwn0riFU5r39HbyA22U8iZDqjQ7b7pSFzc7unwc3x3BWVMRsRaiMT
+        jQAbEtoXRAHIOwXTDEMuiRZCwGPP51CyyBipF3gAIcjYHTwNsrjLNCgyQoVCbRZZBMtMkLyUJUvI
+        YXlOgZJpo/cx0aJCDKoKDU0i8QnEmamLgkTCoiELV5Zo+y+EGQECaCqZhmDwZHon0TpLcBmP0Ei0
+        TBMZA4olN4MDUH+MDOIsG4oDTUupFEUEMiMzY/YlETFlURaUzSIqYPQxeVdMw7jBiP2+gWZWbvmJ
+        DDMlEdwNUjNLxAwEuqTBdGPGH4Or2EotdxVrxoSCLuOKqaIKmcWlTHojM5lsK7fqc3IqiXyykV1F
+        RpK1GQw6qhgDuzKmdTRoFkCUjgQYIWgqDPEhF0wtFWdB+CbIKaXnnaNZZ0ykERa7VaLqSzBZXRYD
+        /zwYPexPPGH1hT1pfVZ9uVBprpW9Cv0cLlWrKGgdnGujob7Rm6ailzUtebRdSXvuEoZmnSuTyTqy
+        rZKs4y405SI08hsrMaBcWMLY2/jKBE2AooD2QcdkOomni1h4yY16CeUOVekPKHAcmvYMJQSpKkCo
+        kpRJlgAdStoy4qBdOLTKClZLs5jVcsSmBCnhlgjKEpuWvtk+utRSwWSaH1ZCe+1EMplAyNMIuiFR
+        IFBmIkqQvhAdydKmrmmUm0sCA3JQBKzyo83AjCzg8WKoAY/ZYCFgSpUbK0JmsfV+T5Pay9eUuqwh
+        GnWWzQ4g6RgS0GfUYENxmOQqo0+DuEB+M9q7lb0zVioT5iIZk1vJwnbOUp4TQAujLhtROTQafci6
+        K7Mw6u5UxkzUUhapM7bs8Sh53ICKi5XcIZ/JoamuVYUZd1yT+w0sPMxIBVPpzGjiEaOexlUEdkQB
+        jxK1oXVj3Nwn2nNQ8G3ApMsoY6GW30GkYYkSSnaEJxIznDAmZmlKtlAYuZaBw5Ehj1WwYJ6FBpaU
+        8SaYPaWMR8pjWdnI+TljXEXGIJEbAw+L/ZlRFGyuwAyeMgfWISwWBXObNLS2EFMgtMoF82wciLKx
+        wzQdGkk9tP3Zo02Aaw01DFpo2FDK/Ekwl+ehhDzHfAoZ8uLgcZt2JTfAdpTMcDjsYoKS1502bM5C
+        WpiPtOzfj9kEJajFrubljUvE5g9t5NJaOqgT9ylMrAoBsy/96MIahO1tlrbJQOky5GJJ6EtzrjTV
+        zBeTG7gqXW4qMCDZ7yhM7B0WMwkFUYZGQjDGIfyFSarkwZmZM1+6oS3L9i73NXTGmhiFzdJI2CjI
+        QlZgBC1QNK7DfphlwsYdfmmJP3RtycBCELgmAm4ZZUM2ANoOCcmFUfuwcoXbDFj+gakpWILIQl6d
+        SWg/WoM+U4zAtMUVSyPmpaEpY6UatxKEsfwjs+QllLi6XVsssEVsH3nJQk1gW7+KbEIfzXnZ0vnw
+        eOgdyqck5o/D0fRo6s59lzlzZ0lUqR1zrp4PN9px0Lg7tpz03waN3W/I3WWcV9xd5UvMXSIURb4C
+        5uqxpOfvAJIhXutOsmzhced9jQy+qS+PIUbMs29ePHv65XfNSGEEhnAxWXQ0we9wxke7ENCmvV6z
+        H0/NVxPPIKgBnpHL9xVtV7ETv9/DXfJc4vE5kYpd+pMjbEYsTxWpGkk6wBO4ah8mEJ2NZBLFogCn
+        zhHDkdsLuQQMOrhPyZdulU5G2NQpaGcqCuz0TGFFywROGHmWcUZuf7MPtNF6oLlIfFcxG5GksL8R
+        CwViPAkJuDBrXvikbaGw6/MEDiI6kehJF2hdSg2lSChulalaIcxvBCVleQdvNxpX4cwlEr6zzYHk
+        cJVdmXC/iCmS8p9Mm/f40hGRbL7iKmXWhT80++1IMEC8KYHYjYn9DVQbF5040Qwg2HCu2Gav7E+M
+        LzU2JxGDj+Q0DH4DAnlJrk75+TyibAlHrkwKfnCzYEcWZZ+LSGyiwMt8RmRKNCQWbd9zowTAx6O/
+        INgFmJaQIXvOc9d5ggJFAQudROT0tLZsMrNsMOWUoBI5XpfQXEIP2E5WpLaMSXQZ71AyBdYZGACc
+        6G0C7sqJMqwp1UAH9WS+QkKsyiTEXxBJNuB3cjOcr8pU7pO0kiQD/k0yIgea4AMCaKwxYhbxb9ya
+        LzQvHZ2S9o7HhfmjMCcLyibe7wkEgsSDfTwCmCS0gjCR5fkgZF9qtY8zDT6rzeMMealSPHJKMjwD
+        W85uDtMINV1g8fOV8kIVYKMCMkZsnvFTubTL3Cb4xT3JPDBLqZdY8CGvou2A819V2NQAQjZiBxmQ
+        zSQJRDtNBhqxbUY8+hyMOsmKAR6uTUeoJGgn0kdCGuy0CKHP/SD+TJKqAdy0ZRe4ykxURcnnUPxg
+        aMGRAnI4okOUS8H+8pSjsaZg5i5fDkJu5hz3qgfbR6uuIM7faomRNft/zKZvg+70+Cw03j+kjJ7W
+        PBMXXT2WqnanhAmxrvSCDxf3AD+Xo9n05Hh9lQWHVKLnXA++TpWX0ax/dDLqNFTsLHVmLQimH+MC
+        tcZmwGx1OOmy1WDen43L7daj//d/kaojJJAYOK72jMoEnUmvsbMTuDUziMZdtcHTZTjpTN73J9Gk
+        P98ejo/hrX5CIkD9O/f39fhgJ7j7jEoMJ/N7UfB4NApmYNBlQHXgetqLVqa9wQH40rj8rn9EkzPr
+        8PRO+bLaScnmyvlgWAYlVaNVMoHH7cm8Xwadbrd/PO9MulxmejJr8u49ZzquMBELppiX+IYuXxAS
+        +Cm2Zf+c6RSuAlw3nB6GpS33aLlms29VedyZLMBNk916xDO+jbxGL+YPHCdN8mmnexYeT0fD7tni
+        eJ+bvOC5zWse7VILjxZrRWvcyFbWy6qb5MIepiVk+/MbuclhsVpzk6lZc0R4ePcsNnDJbb0Ox/zL
+        DHgTpPeGJTU5HC87yDytfW9Gdq3mo6r0ZXEcLO/KW4MRbOmyHBITGM6XVuHjxaxmvCzWf7RQ57eP
+        HTy52J91+yEpE7W87WUvAVPqgv3qG3MbdqnetaDrYNbvvGk9+uPkoDz+YiNcL+/fj7Yye+zcXQ4n
+        R6YVvq6zsECrEgaFVdTR1XXa1NqjphZuy6rtv6PWJvVTkWbcTc7mY1bxx51ef+2pwQLi9jrs7xt8
+        82N7Hb7QGE1FODnrth7Vyl8fdjZaZy/m0+6b4J8nU4gjB2dmmV8Sqzg+CjdAcpMYdzk816usQ/RC
+        mRWZ8FKoXubglfWqwaD1YJtk/Ueff24NW8Oe85APD+AYUF0ZvJw7/bat9choGnVj2Yg2HS4GmEsV
+        hBOcX+MGQueANA4SKrtvHK2kbFPwst2Gvl1bfjRFG5Bl+0dnD1v9d93RCW2HR26cFqYFiKzdrvbl
+        eFry3Q8HnUFgvYHBfOSBtV3zp4et+ezECaYnk+Ecu8yAbNWIbV675fZfsXhtQdIFDjAD8bv4fj17
+        26hlr0e0J/qzg2ln1vtXlubLpajMiDNfH4767/6VxEKdX8RNkxlWk82Rg1W4Y8PVyxbAEwF12g8P
+        +oPhpBdy+U3fY1X1K2wm5a2QSUD/Bw3c0wEXMpnDaTScI1r74ttp0J1Ny7LfgyMckYn5oDPHTZcx
+        nHDv/O1OFDyb01bvDbsdVmqCt50znPOaOB0dHJ/SxuzwdtmCTkRLdjwsUXIynQ8PUY+ynCpWt166
+        T/XjyAqj9uIb+6ZFiGOXRXH2GJ6ffJ4aJOZLYDLt55jvqrnS7/cSPm6PR7hRH/I/CNvG/+CmF4xB
+        CGfAgYZT8w8nOSPhi185v9HB3hrsLMsVOfrbaDHTtmrKxUsGicpwzivK7v/tctCZ9XvV/iVS8xnf
+        SLLbwWvVzztHfUSAmlMhvn302YNxZ1jdUCEmwVedKJuWwGeffY7/HnBfn9F/9U1ZL/v6NWwbVKNe
+        4Gg27L1+DcsFTBe11HgpXSIdLLZnMo47XbZbECB2xAxF9XMRIi4eJrHfcRfDfDTrnA4RZGYR9hVg
+        msAb9Q+BpQfwETsmnH/2lhb49G3EL5e/MKS/DB4GjZ//9a/g51++aK5DotjkcHi0rq7Ppjb+/o8L
+        2oiOT8rB3Z8JFXxNapdEgWe9+8Gd33PSiAZZt5MUeV92iZapLNEHop8JSvV1LLOsOLyzRdVJQqB2
+        X/RH1MF0hha4v9DyuMs1UgfxfvBzi3l2637r6xOilh1akzuIMzeA9ScwhpI+LezgxaBsbbXKs/HB
+        lEvvUAoeB7MTXCx/1mvdF7FKEAlyC1xo0Jkc9XdN05OT0WjLhWc6o8pUFTToaDpDiuk2fSIm1iOB
+        9ImJOGRrkbhBVOe0v98ZEZu5DyOoSBKRZmmsU0mjUlutzkE5HZ3MfRkYpov6f4l23c9tGYFQ3Vst
+        4kOnw+lJybSVv1JzpOpPev2eidY2p6/+02PbUf3bdxZA/naK1p/TbD8+Hrbu/9w6Nj93hwezDo+1
+        OxpSm/RppzPpjWhjbXGZZz36ShSWPtxv/RgncaKKx8Q2lKQxKq3C7188tUWfEm/6atgfEcJbu3AM
+        Mp+/m07HC61819AMkNwfHxPA/ar2HGJJ6z5NG4ILGrz/YhK/7kheUo/lvDM+/rAh1ZuxY0vc2FpJ
+        fD9R95MieLzXokEej05KHccvzcqDuzaVqStntgArZraUlWf+TPJLIjJa8H+cd47Kh1ZQs3La65IL
+        9frzznD0+uDkrOyPRn88Hj0ULV51Ly12X5Ig7pY6CWHzxe+tbx6/aFVTUS/cMB7aj+VXJ/OTGWUc
+        dkZl/5fPP/vl3hfEh7a3g5ffPv02uNuZ3xseBnf3pr3+KDJlg989DNDkPTB5nFC+oTFuBW8HZ3++
+        LFW7iCzhFkF4yL1tQqIAnRuJBajT6z3ztKe9TKkbc5cIdVOZakRmiEQdwb4woc87k/7oG5IGaXQL
+        VRnez0bTo+Hk+9mIcqubvH+ePfyDODQLgX4cDUL+bWr4q7jLtbZ9zh0q98sWyxwGw8w0LkTg58AU
+        ySOWIy7JA57VLgv4DVNmY7/VtKnLlGemfs7N8XMqLmaB5S9+CSf9I0Nsm4zZ9rgGesXV2GKrEbR1
+        t8zXDaVp3AsVB8maekNP5Mpz6ptB1iz2S60YPv7oYja+1rh/2Z487z6/Cfxn7Bbc2KOt4Osd2/W5
+        PVvo1iNye5Ccg+b188Pc+UNQbGWIkBtqPWIh4kORyYbL4+kQ0v6HtuUEIQfghdMDUak4v7sPBMnJ
+        b5cHCRLeHz4IpjXBJH32+hXiYmAg5sYlxnz5CXtUY9RXRynAmhyxskMa2bgzgrz1iISDD8DEuoib
+        qza0NaU3ouk2HimR9guif5zTom0D2iursFcl1IutXRRVhJtajJF63miNvBgMhj0i6sE5JQ+H7/q9
+        kC1C9u5MCLRMZ+EBNopz0n9uBdAgK/6A89wZS5RB+6ungQ2OUgZsvxlPJ31nVgQUIdVCcJgX885s
+        HljZ9bwQrJvMAdT3C0tduJUWsWtTl0Odt6P2wkoZfdi6mOM3VHPW60sowo3VjcFWNGdCKnEK8poS
+        pDs8bH3/QsWJTOAfV+CcpgcLnRcJL56/5TkkqZJE03A+PQ7Dd0w6LovZi0n154uWHWMiXggYvJGJ
+        2FmOLuAB59P4KxO+ZcR98OKHdRQiOGRSUq36gduVYS3nPKJTZwGWnoDchWEvnNBm94nSRRta2ftX
+        Ix7nMZO13OJygXg+X/65ZKMMq0B3hJrpaISDyfrSHfd7w5O6+/ADVu19dAhO8L+kJEyr1g6ms96q
+        p9b8YNo7W6j7+jV/a2JK89lyybUBqOa95aLrmBMX79RKkxaAw8HuqN+ZmUM5lgnhykUMynIGUt/O
+        TPotHx7YuIzmyO73NVpi7A4hhwJcjcm5OF3z3q0cDQebQjipx+ZHAHPRb3YYr6fHw8mQeaEbz7f2
+        y29vTM7GhaOiU3Z/cWcbj+2X396YzGn8pEfK7Yj+dNjdyXwK2vbTFUdFX2fLtJGpTJ068lgX6KPj
+        fs2nLTd9lOIPx0dHz+2h8FMmJu0ByZFNx92zfnlMy5h0PFehxQ0sVPv//vf/w3Vwx5GEJBuO734A
+        RkaNDifHJ3N/Vv1T5x1R/Te4vGoOYEkxm3NkPJawDC9sBaxRQqoSMoxxRxG3D2MZSgTnuEyTgzUt
+        9h8P3h49/3L6Jv62NxjufLv75U/v/vlDe/C3o38ORx2t37/8MTt9+j//OX1y9PCSXXVnp2s6u3tX
+        aCGT4D8DKYriXvCnIMllLO+1qpVAa4HxZpZJVM7fvR6DeZPa8roL/AY/+xV10Om+OeKjifvB72Es
+        zzvB74bj4+lsTiJt5TLCe+L8IoZ3XqaMkRjvB8nxO5P1i4H0aNbvdo5Jdu2EB53eUb8Gp1sBWACu
+        DgkgZpg8Ymu/RNZpZxb0quW0P+y/HcOEHTwMfg5a/O3F9GQGB9n7QSvNWlv2636HRskfq/MCm/Wl
+        PaNaruIe6eHvUkpkvPyfYD625JZraot+2wJc05VhAz0CueBAq3P28k1j5bwoXO3KmvzsKcr5g7R6
+        1ktaPCZbrnznxl/gABrNsTC956JJ3geKvnn6hMvgL5V48vhLTj7pwM0ieIJr1/j85XfmMzt285e9
+        b8wX+ovky5cm+fjlC6dS4vvT71/w96f/9/+UZX/Um84O8fmrF6abr2bUweEJ0QH6iCMNBuXxi6eP
+        /4ove9+bTvb+7/+ZdAd97vjFy+/NoOYkTR91TNWXX5vu0TMMwTzav/315d/4q/nxC8p1Dnjgf8fI
+        aQty9jM7HY9PaRl1rN8mehrQml4pxQ3Vq3876f/Q779ZrZH80FR2j0jroKHw3krhl8SATPFytbxc
+        Lf9i+G5d6XS19I8vn66Ww8cGmH8k7tkA8o/NIKN0E8Srxb8i1rCmtG5ovD9ZUziJV0vvdd4Nx6QY
+        rBTee4zF8A/6/nzxVJIRgHPEWMmFc0RTsjqUrHYyb6jvZyOuu20OdLaPBtus/PH2r9MMPuBc3IWO
+        1vhVuYagJEmWO6Lg6vgRmQ0TPCm7y9k8cr+/LYrWdCFlUqztYokeNPfBxOPcPpL1gzCkJXwy64/N
+        Rl/TByjRuX3UyOdqJ0vkaU0fIGbnj0Ot7WKJ0jX3wGTx/B7k2h4WiGZz+0xfz22/4lBrltM5S+nx
+        hcDrtY3XSXlz80z0z28+Xdv8Aldobp8ZyPm4ycX6JfTX7799+d2zvz19+u13X63vxLKcfywwZN+G
+        O/BF/WH57cn820NDD3DIjxJ8SM+Zj8d9oiWdiXGFoSxYzExOOez4r76C5VKOJlWaf/mwYZP80Ujd
+        VanXroHXk+npdETf/nhMAEx7D5u45B/ha/Ce5LSHX3ZgA50EL0gIJH2oF/BIQDkX/GgAElxpiLzG
+        yH08Gr3tnJV7ncnw+ASeGlz8ZFoVdwMjzr1Iqi0FZvnqm5Pxgfkao1Gomn2qsMy+djqlGcWZm3bX
+        +vdlv9fvDsedUf2rkfoQS3HWd6gPfjEyaZPQGbFwz6Kn0UvuB/9x905Uyf1/Z7Hf5P3jzr2IBP27
+        97a48GB92cFSUdIY7juHhj6+r6tIBX3VewD8M4jLJ/Put4eHZX9OgIZ60SHA/ArKWXfxJsLRdHo0
+        MjHavOC+3TkeRj+Vfyb+RqzhYbrbL1Wef/8Y/7Xno287b0Qvk8/eHh4/fqqSr09+3D15mbz4js8y
+        TYdOkq+UgWjWp9m5e/de8PARYZFv2gU278t3/e7JvE9Qu+xavb7JvHvnsmDc2fo56Fg3kjtmMllh
+        uhP8ci+aE4G6e5exabrqTbu8PaJ/nvRnZ86f5e6d33sIuHC9Hcb7CcDlrC9+wQwsjeXuvS/sRP69
+        DkNoR3PnH1R7sQY180WFP6NeLiqPULDXQtWqVPO1JYxqek4Bq562FvTPz5qVz88+q9TO0GqWs6OD
+        u8lWJonH5VtBHOX3vmDHmnMyncJpcgPKDhryF5TNz3753AJlz+ZfD2avT47XwPT7uMgLlayphlcK
+        11X88nEsYl+Rx/1i+J4U2mD7PwOmD0GJtD9NDP5zm1pasHMsdAtP7UFnOFvX4YGm/+vWqoTHcEEK
+        +ViQK61t21D01+aCLtF4i44a6oUizOakXxaCETs97nSJ0N8PIl3DMx8321pETyclKCSU//VdeRTW
+        O9N6KyCuFKTJh3XGuf3eR1t+9hie9HNeeUvLUSwuR7jgX4z5xeKXwJ5fDXhugldE8CjAsQ1/HHan
+        4SERsXJ1gaCqt6989oCNpHyVhz+Vg37fXxffts7p27yut/lqTm8aMrb7kyOC1LRTRt0SZ7ufPegc
+        H4ez6XRunykxhw9cHgTkwbbLtw7ja5zGdWzf5LBO56HQ/ixw6eyosqB+Owm+mg1JYqG6swmOjWKx
+        ncTbsApyJMpL+EOx635Q4qCcvlg35KAz5/qs5OHw7D9IpInjqDqWtDIDn9CiJC48oKKtMQleDk5m
+        JUAjkOLCgESfSbJ27SmSZPjK+RC3LPBUKnJw7+AP1NHLAYEYALYkFpFSwZ4BtQymJ/MSMhi6G06C
+        SwwSHp3D7sCQ9dLAa+JHY6D/IaNYBU+imhl605mq5AvDsWjuR/bmyPao96efSn/oaYyBrf/BZmh4
+        tgZeGilJeRh3cHumtWVLoTUU+erxX3GDwn3H1YkvSWCcn7WgWi8V/iuNlS3StjS4Hr4/K1dQxqI6
+        TcKTk7OtgHj/CDdgdqaj3p9dZRMFoN97PClxU+5+sNybzbDF3ZiWO7I9DTqIbtDtkxDbo24hBPUn
+        JW1dhCWgaaV1cHByFvGDNp3T/gy3RmxW2SU6iCXDwRno70Gn5JdtApGhki1Hc54EA7xS49MoHwfw
+        RXbfolbNYAt96ZIY/AGXi952zErSInzb778JRtO3/LROI24/FI/8+AZ1YCPM4lYjdRygY4500Dyh
+        AFGoKJVR8LhLeOMt4zas4f1mw26tNECITRD+Rv8h6OCq1OFsOl4e7qboCxrxNxgeDW4WgdzD1TGY
+        5ZHYDINSRzpeh0BA80ELELTRnrCWQByJs/bXzaFQ5FWX08ND0ps9zT8fAtrypwRuAF+GzsSGPWV6
+        j1C2xZZ9MMPMEQY9JlWZ84uYOA9v3g5vgXqm0uBKTCZswz531kfMFVgFqB6iwmdBbwiI+4hk4meD
+        14FncyKLsmxxUv5Rnc84HfLzB4bLl/51GyLikIBxj8wJRgPEUal7cVjXxaDZodEdDjYLc0IRhsw/
+        Or73hfNgL0/G1MPZKhj1KNdXIvfukp9p2DRyy2k4xCMzHY9+YzOzARtpmp/byRv+m03LBdxp3bzc
+        QpbzG5+YK3O9dVPzb8HKapO9sU7T5OhqQxUMJ69xce91p/c6ucnACP0eTYiJd2AiIlS6sXPZeVc6
+        D5xy0jkuB9PKX2fFa+dSLkEchK3RJ2ilg0s4BFV1zr2TNhAezxwFIvSR5oLlD+zrWW3L1ctP5vrR
+        C9vxg+2BWPU/rYEV1P5rKvL6NU/SmsdLsdzScy81VO2YkbQePRn2Lvah3RCcGFvt6vAEMGzeGFBZ
+        lKsrwvS4fHNT4KhNcETw3CyOnP3qinA9JUJ5UzAl8f1YBI/3rggSzgdvCiSZb8miADe5IlD7bLS+
+        sdmDVe+KEOE8NAr4NPQGwbryQv/2uD+5sdljg+MVATIMNGh3jm9unRtD6xUBM0fTHG+TDbSXA+/8
+        tsHgFuIW+aJ1ZhpCxOIAXKvAmZxz381eMyzb5lXA9VgNGr5Z0fgcf24wz9X1eTnsPyVBf3f69sPv
+        /FxtNM1ZVmZaP9A8SvQHDHSH2r+O203TI8TjDdyPMBRxeIyojJPzoG9q4/Xrg85sZaVerqYLPHbR
+        FcHGyhwx4eKe1zfAF/5q02huc9mL9FiR/397X7vdNo4k+jt5Coxmu5P0iBS/RTm25ziOk7gnH57Y
+        3Tt95vTxUiItsUORGpKK7f64Z19jH+G+xn2UfZJbBYDflCzKtGyP3WcmFkmgUChUFQpAoWrQ+jWz
+        hrjerkzi3siarAqLfPSXvT9ySfcbrtnZG5NN41E0Ny6aK6BeRv+KyXtx8WUmyRorlOTm0k1ZSQJo
+        hsZIHfUOyGc8B74prAaaqJoNkXoTOg554wUWRkYk39wYwXRRbUqvg6NjHpL/hnBSRa3pdsW+FU2Q
+        XOcE44dSW3cxek9zv7ONtGv5f+RrjayZG1veKx5RwqH3/bI70exmWWW3p1CL7UsdymeDkT5SB6qs
+        DrXBcDCwDUNVh31ZMky5ryV7c24kjMLLWRzsdN6g72gSsRXzJQrz0BPORlYa/3NcjJuLCQlYyxgh
+        MgmDARUqQEaXzWCkcbczEP4wHDYDgjUqYKzIHTUDgzUqYDDi6K9O1Jw6uYoLgTalVlZvIcjm1MvX
+        XAi2OTXzNStgJ8HUaU7SpFY9uKbE5JXqgTUnY1qtHmBzAqbVagdlBKTlrmqN6WjDsvoXUDCLmTMH
+        vSlZM+ALuDQHuzmVM+gL2TUHvznRM/g5ys/cC8cr6kh087Js0Q7mQ8+h7VOgtj3t0USy7nTW+9jX
+        dWkwEGVNkjTj5N3Bqx+ODz8eHB/zHGi9V4ohq4apDkRVU1RN0yT9pT06jcMvpxaodl3VdN3UdTV5
+        OcKgjQBUliRZwpeeFe/g39CGLy9ja3x6FoSno4nr2ae2Gzqj2LGhpmPFNLDMy/hsbu28HNuzcOc/
+        fnv7+ujzH/ThlB39x/zl6f6nj8cHH09Ooak/XnqxvfPXCiESrtgcHTRVuoN0yDh4Y5QYGH3zDlIi
+        k7XN8cRAku8gJSomwwoE+aUZRUyMyq5o90VblO2dh641qsba5ljkjqqPqqG5Qam5m3qkYNXeEDU0
+        877ITMks3xw97qjAFJdQG2SPuznFlBZZG6TH3VQeC1ZxN0AXDSigKPdFjSxcgW6OMndUoSzaVdgg
+        y9xN1bJwU2GDlLkbSiYX1TR15RieZn7CpxilTlhhRzoJlluuW9ror54R1EVge0n4JVZVkmYXL3lq
+        qi1i4BPbJHe8a2D5SyQM/bNLUgVS55LiTse0Sfh7HcpAgwI7FKgB1CGWF+90oL8XhiTs/ySYsqhJ
+        wj/39wk7GviZBpBxgDznPDwz84R+NY8wuVbEfXiFD/sngqEqmnDwMc3vBVCz9F4G/KaRFnqHU2vs
+        RL3h6cwKY98Je3z37JTfOOXN9EqoijR1GNum49ttfKvN8RwWtzgATIFgZ+xUIvDxBUaW4xEU8Iap
+        iAAiJxYLByAHDMJ7CoDskGfos4zBEZ6/KLvD1sTkbcxP8mABP1EH+2szFIXSgKOatrqYpVjLjKc+
+        g7qw/LHnELWeI+TBNTiCtnSfWUI2B3mWKHAEXrM7jebD9Tghqd2pCR1dYIE1mikNfdoUG/J0nKFz
+        2Tgnw3xfR6okvJq8QHiHHvy+tvBSKA2Et2mri4WXtVwWXrleeDX5GsJLW7rXwqusyBHz62vzYX2+
+        kMX80KjNZewwr6pyJRNxpTVmmN9vRW4UmEFXKpqcd2V9ZV5JQFXADpuafA3XbKtUc5FfZWXeaNxQ
+        3dSRJEmgXPYW+GGW0zdA2IzFdKUpi+UauBvslWOxJa/Kj36QjwCcvs4FQs7/V8SN/HmNNRVBnvqt
+        lgtSAaCJFmoDISf//VHqYwnf7V6xX6UksvYdza9ad//RdqIvcTC7wQuQdamf2T3I32VY8q+Y8rmA
+        ekILwhJdC1n2LYFJHNNgi1IpILXxgiKWGQXTaWC78SX7tujSIqv0pHwzEZMy8OG1krhLCKeXRo1c
+        BBAGlYavpzEpdj9gGAGa4SGfLoTmsaapl60QWCC9yNnjWass1hN6HxIHN8mdl1TPug+4hK7Du14g
+        ZbXQKWa9DC/Jwi/0vqaLeqxTw9t11aZA/aTsk2IX6xphQcB3jx0Hs1iSPW82sZK0JhwGBrNcBsO2
+        OC86WDIfXh6sny3d7OyqE0zAPXWSLuRFdaIug02Dt2XdsZaVxQhdSUSuNCwS65eF3aJhGinHgErT
+        +popOBdWxHhHiDx3hieBwih0gEWFaO5GkYO+Of4YtzVwKy6aobj/SxOGjhX/dR5POfl2hnyLg6d5
+        +Naazl7iZ5aDZQcwcsIQY2iya987HbRrEVkWTwzv/mKcts7uwYU1isnxyMVL2hGhSBErIvsUKXJM
+        kSIZUoQjRf6uEUQq4VPKqWryc7aUwg7MVOHDIXGeRLMVZYqmyegsmG0esIRLJpFVKuGKfeckXNUV
+        RUjmBmFsAUBkPpxXHXtC55SRFeL0/dUJgSktH+0E27XGYHDAXAfTRXQzLJjObOcAivxAEXqXIkQo
+        Qhj4BndPGVokQ4sgWndKzu8uoR+qrJ+4s89AkKgtMTdg6bqFdwu0jYs547Ikg0Dg2VPLFyJrNImE
+        L44D80kMVmgIi7RLgcV2EjDRJRcwgXEfMqcsqYrUl0xTBvljYMgxgiF/QzAYQsXFs4pLeuMGI1H5
+        lRguz9++e7FJybuJvj9Ukfh8csKyurUjEQqatgpMfOYtS0RptCPrMhJgVTefuj6sKi281SMMrciN
+        BJhNMMKs59GItMAr5z6o44k7E4IzwYU15szCZWzE2MVQFLNfEx4G4JNDDp+8A9P0Y0BeIXzyBmar
+        /Qw++ZTAJ5/OyGEckSMGn9yeCN0wsR6qbLVvWsqCKlPTUu3sytKdsy2VgSn3BR6FN1ndBBYYN30J
+        TZ84dC1P4LuO8N2Z4jZERPdOoji1gML5WBjj7s6ZbQnWbBYGXy3vRgyhfYYqDxZHUSX/p48h3yJC
+        kSUcWXLMkX0WEYZtaoECtgSxJW9e75EE27tkiN67UWlbX1xVN0ntmtbIpS4viFUZkXsf8O1eb8cW
+        Evvx/CYTl47qyPKO8Jp/RHYWfvn9d/IbT86yoAgIkX/mjpcASUsAsH/+vBIwcTaPJs+z04HQGQOj
+        JSlCtsizPyc1Wb1n3bRoGeQW+S3HzzRb0NYqOce7HRqhHqN8QYXvLV8kskRviMMnx7f5hzfOMP+B
+        h8vMZSODMjQNYA6JXM6drVymxFwJzDLIUWU5Fbt8X3rf8byos/XPDm2+28GYUfCHZfbpwlvXYzFr
+        0of3wTn8ZkG4Oj8DhvjLXwKD1y7Xo8l4oNZvrPyWKokKZnRLKm4lKYg4BFrApM8ICj8rCn3kMLc6
+        cleRpa5Mg8JRfClFefR+tfNHN2kL6urFtgZiv59vSxZVrdAWL5+2pXT7qtQ1NaXSlllqayAag1K/
+        dCPXVlaAtdVPUMm1JZl61+j3K231i20h2mapX4W2oEBfz7UFnys0NAyzK+t6pS2j0pZS6Be8GGj5
+        tpQEOG0Lhs9Q9FJbpi51NU2utKWW2lLEQb/QliKqg3xbmqjm+gWfZbNMw4FqdgdmtV9KpV8DtdSW
+        JJf6lW9LFmW9TMO+BnyoVvlQrrQlqSUaamqxLVkq0BDMCr3Ulqx1wegvtiX31GpbslFoSxLNEs9r
+        RqEt1Sj3S1b7MF6DSltSqS1J7GvlfvX1QlumWWhLN8u8IUlyVx/I5baUMs8rotIvtSX1izQ01EJb
+        Wkm+DM3oDmhMlGJLVY4fSKWWDLVIwUFxtGSt2CtzoHTNMg9CS3qpJTVhsYwHNbPE70aB37m6yutC
+        RenCvF5pS6v0yizyoCr2jWJbslbgd0MqtzUAnWEq/UpbVTlWyvzel4pjpeTGCvSTVpEtUzdBH6qV
+        tso8CHia5dEq8fuA8WTK75V+9XWtq0uVfsmDKmcYpfGSpBIN5QINTVkpy7HeB90rVdoyK7JV4XdZ
+        KfZLL9KwL5d1oWZoXUOvcLxcli1oq8jxUkk/SQWOx7YqOkM1QW9U+VAu8wbMJ3KpLaM0d+lGkTfU
+        clvSQO3CpFNpS6nMyXK/1FZ5/lfy/TJFQy/TUJZgTi7PXdBWSe+CVBTnSWWQyFM6/2v5OTktn+f5
+        vt7VzIrelRnP/1w0BgFGkoEaXeBYhrgTmtJ8iyZkzN7iUjwMaNBz+olnjHhRTDhY44DBnEoWx3qu
+        bta9S+1owgzpxH0hcwYrmOAVtxWMDUQ9YjqV9SX7RD1eDJJ7mGIQ+NxzlDxjjCFc1vCHX+YR2M+X
+        ifOMQC11/o2FkJcLT5GgJh4VzCErdRZjT9xLS8Aw6gJ15uBRrpnrhxDBchx3g3aYuS9paO7L6b5Y
+        vSsIUM7BtJ2pH0hNadYwD7/W2c1DX1wpawLdhU6LziZ8Vc8AN+pz2kdYtwAW+g31MQ+9tT7Wb2O0
+        zWbQ1QVfpgUWrLBnDYMqJQaVlzLoInZ8HZxTF8LaYSoRPil7NaNw4J+dyMmSW/Jvq7REK64/VnKR
+        NmqJUkpCqdgaeun2MHug/wrCmXuBeeLYQ4S+g8NsK3cbdSluW6EvpeuPRXG7l7ziJWJUjwXIp6f0
+        XbbxGIfl79muJAKo1E4ChseTK4qxMNBXFuPhq68sl20JrFyYBhHNysLvMN1qpGRIRpXWXDKo2V6M
+        QANKRklgSZbdmSwedK006Foy6JSp6IxDOBB0DMD8PPTaIGGJlbcK3Jdn1StQEljCvlouxxQhLLGI
+        wO7SSd8sVmBcYnmiEihblIf0d247lbtP5l1U195QXcMJk6cmod7EjSyFPVaRYP7nJOdDvn0GGMP5
+        sVS3WWPJO+FiFNlnGBQlCSH4J0FI4EZEEKqBBYsATk+TxCqpM3RhNMqluaJKNw1PghjsnKTBreWV
+        KYt0dhUzGcbU+Th9yufPxK4wt4DVesKzTK3XkcwHYdVe9Bf3omHbH515HAIZG7Uvt9Y8zSrWqG1p
+        9QFkOYdXGT7G5LtlAK+DmHwLfBZ4sTsjJ850hpnZixCXCYYQs6qdRe3aQcwPEYpfqCr6kotGv5Qy
+        aSur4MLiA0e5MVgFdhJVuKpbz6k2EoaBBxMtF8ZEk5Pfftv7uPf+p+OT09d7J3t//JE4Vw/DG2me
+        TjHCCT2Ey+Fw9Plw/2AzGDBWzrX9ee/k8OPbYuMrsO57Z4yG6yq869GiK2oeWpZHu6XUaiK7WWWy
+        5JsgsFtp37EJn43Gsr6+CsDMnJIfWdbdVbo8pDWyaX8NxQPmkgOMupLKoTm3WlN5H2jarhUVLU0V
+        1lrTaFCu3GuWhqyBtg2muDWymr5lZVPUvstnf2S5yXi+NNcfeXP0e8eg9dxeSLmvS3zQ0Lhyo5nN
+        pgH8wFyTflaE8JxoYGXy/HoUBbHYhVIE5WRXhh94MlgOnU72ywendR/5meniEvmjUnZ6iieeh6UT
+        T7aPxPKmfDrb4z3CnbLsLdgOuJ2VveATemdLzt7hLNvZYptfMP5UMJlcdraQudkuWfkLZYBuh/Fr
+        8QtlS8XU+7LG/u129jwvV2aPJqDHPVq5T4GkB5F8g07XRJ2fYm5JYrpPR3/SLTr6K9mdow8HPNFd
+        Z8ukz3yLTpEURTIlk24HJtBV0ey3CR7M9Dx4PMlcGzwmZCqAlyXJyIPXAPv1kTcr0OVBAfpA1Adr
+        g9fLtJEBfgF8X1TWp02/BrxWBr8+5Wug9wvQTVG+Bt/oFfBygS3pSfHa4LUSeFVSkG9+7jInlTCi
+        8lUnwod4sxbUB7NOoPZ4Hqd73LKBQqwZEh7kJC28pzMHPU/FczPcVOx2QMOD9gd9A7/OHZ9mqOTv
+        uuT9+/0ObnpbXoahjJ6zin6iSFuKCmrrL5K8JUmUIuujOWiAphu7Y3pzeD8IZ+JV+A0W4tfXV8JP
+        1Y3F+BlV/D4E4Ri90mPL95zLBegZJ+iKvxQ9YxXyKZImaTo9Qqugp1MvhzJ6r04O3xLcF7TC0aQO
+        O12Q+hw72fiLpFwXO0NqgN3VxMuhpyxGT1tlbBV5oCs69Y+oQa+O9/4TnX7IG2glgDXkflCPIDCf
+        rFH69a9JP6WvLGI+g/p6lBEs3Imow84QJPVEVhPeuxZ2mjJQDHoiV4OdIq9HPkNQZD6+qrYQwf4q
+        CKoGqGpD0msQlOWeVDO+xz++glUapgP+UoObjKObEE9fKLjKKrynaQPdWCC4Sk+muClNREOhd3UT
+        tYeSuwi9VUingf0HolFHOlR7WhW9q9QyxU/REslYTD5tZfwM6uGzIn7LhraImyotxE1eaWj1viot
+        njJqcLtSLlIEB1dMGqsOLiAoq6sjuArvpeip6kL0pFXQ02VTB/TkBbOGsRbvwbQBc65O8ZMXqRVz
+        leHVFaDy4kltsA71ALvBiWwun9SMlbDTFAMEoxa7ZMooYnfk0pRGYPehM0MNcrkpQ12InLnSyA4G
+        plGvkCWT+n82J50J/0vkQm8Bu3qxqMdu+WxbRA6l4hrIwTyraQsmW5PbKiWhyAcbqEcODZUrZlq2
+        rr0KOZDXganWMZ0s1UrscezMJo4fob93nbzKUiav+mKmM1dBDsxQ1ZTr1DEgJ9fI635ouWPhnYVX
+        yjDnLsbXIfVIyonYqguNKb1+eH2+pZNDFLSy3K+dc9FckZuLLhosYEzJy2fclWwpo6+bA1Oqs5UR
+        uZo54yrhQOTSGa3fAnJKLf/VI3eVcOSR0xbaUiutcI2+qcGwLkKuv4ZwyHQN1F9u6K00mRkmMJwp
+        1dlRMvOgLCP3vXgkEqaW61GTzWQmW2hHrbQ66+t9qV9PN+5Uzy56rMpx/A48Ry6j28/dzjvHsumJ
+        evU+Sv5IHTpCN3fZHZhDe4s8W3Qw9+xpwRXwFrwHToOZ6wOaueBNjf0IPnEQWbykkp/Q1W5aVZdD
+        OwxmGCyGJD8E6rQVOvFows9Nmb/QmesBg+x0hqZ2plkjyxnYhnY2GlrD/sC2JcfWLEMaGkZNJSG+
+        nDlZU/UeXclX9Bhyx2PQpAudEJM3KaLpmyh9w/1M+DEWy8ibXZBc5qW153mr+N+xiFaUdPRZiNxf
+        nSSXcb2TV+X6cdZnPkbEcyMaKIH/BajUgYcSE0/+Mg+cuZdA4WXxXmcUZ55YnlspQA8l2fjwkXGB
+        7S52OoJcfE3Pp4B5vfJxbAqKhf3KaLXd89zMiapJ20Zt06h9ljb9an55Q00ntsDS5t+Bdruh9qPR
+        BMZ8ckX/8cCpisB2b+5VbrCWXKnKoehQV3x1wpg6f4GKDDwPZwD0uVrVlXA+wzPAyIkEVGFMF0a1
+        mgAfVlAiFN14GNiXZW88fJcKwVJvQ/xe8Va089+fJPfBclV6sd0Ewvo1C/Pj+mAK95MxLMEpqiPm
+        vIeqlAaOPR2HjuMXbjiv1dgHC+Y3+D8MPcjf+nD+Q9MbVSYT17YdvwADNEQtjLxb5nX5g1tdym3w
+        R860e2jcYd4b7sAFw61wR2FV8tD4YyDdG/7Qbok/HvTs0n/kj6tqFrZcHvljaeXb5A/5lvijsJm5
+        Af64vD57vE5i3sK6JCC4QLsGi+jXZxG+jrx5NmH75rekRmo25x+aOjHN+6FO2OHPo7m6YmPtmauD
+        e8Ef/OTy0RxZsbH29Mf9MEf4sfut8EfR8+CRQZZWfogM8qDXu/eFP5jL04NYz9wp/jDux34qd9h7
+        nGBWRvqBbbhzh9PbsVCLXq0PjUNk6Z7MMcxl+lZYpOA4jgGsgVUeHJ/I90SV3CKfPOy5RlYeNcnj
+        ZPPIIvS/9WvmblA9OPbQ7g17yLe1ofrQ55j7YYXwi6/yowJZpbH22OOeOADwi9u3wh6PixngE+Pe
+        8Il8W2rks3U5DXybfG9NHeAX17f8kWt53U2d9LbgOJLjl+t5jVybWTblMsJ34m+FYR70Sc290Sgs
+        4srjzHNrS5z7YcDywEG3wieF2EkPjkHujyK5NQZ54Gvg+8IhLHDbI4esjHR7y+B7Mskot2eM1Idh
+        fHCcck9uXN0qpzzwM5sNsAj8xevfu5gNhALaTfOCPH3y9GkSXPppDshjwuU7knB5Sf41HKcmAVGS
+        eL3Rdxhw/Ifj17URUYBBBBYbJgtEwF/sdM4AfCTMnPAsCKeYozwJzOJbNQBOT+G1O7YwFxLHuNRS
+        1sRi2E/yQTug5OKAHfRjLmoEYoKPO51LWOx4l53dn+jffOSJlar/CygZOxTC35OfV0aPgL6z2CX1
+        1GXBS1CFZOFVVogvQcoQMFh9eaCS2DVZx3GQqegXFEqDqBTJV8yupAg0q73luWOeRCz/VV36VVv6
+        VV/61ah85dx3VYKtZRNkfeaqb/1hNHu5fVWKK0IR4qhgeKbGNbTGNfTGNQxW42l+TsAfae6ta4YM
+        qZ2nhp41+tIh564dT3Y6iv4NJnL76vhzh81Q6WSDtXkp2fymU4WU7002Rem5dVpx3lwTYF822wU4
+        kOR2Acpdud+vA7mqLbjqQL12v8IM59vtjBQm62iXEO1DFDYA7qZGifzkOp5NnsOk/s2LdoZsE+S4
+        2+DaHqyDo+OWhkYX1baZXxP7g5ZBqqLaPkhd2cRQHfUOaOK3oL0B01smhS4O1JZBmqJaO7dcC6Rk
+        bES2Xh2ePAi9pyktWxSCZtby0U2M0Ou9lsZIM2q56lp0bVua1H7bEBf0uu2R+ujE5CgMztz4gUhU
+        26pZG2x4nMiejSFrnZasdVAJLa+DBE1r3RSoXwddA6K+GfE6CjEL6EW7IqbfwLTQNn211kds84L2
+        PJG0h7HKkhXtfi60yPOPgS+83ds7ekGcC5Ecfzp4EAOmiP22LSNYc9Xq7hsZNTpij6vka4/YRlbJ
+        b8MgonGpgmlLO7p3W7oMpeUJzJRrZ+22x2nfiibkjReck7MwmMKAfXVoQPSHMGZC2xOYeRtD9mnm
+        hPQMNXoQY6YabVuKiroRjVgaNn6n42FImtr2OlrRa6fvmxszGudoYoVtTWaqqLVtjCntb9HeQwP/
+        Teg4JB23hyBc93+UWpeu+0fgOz5er4LgC/kRM+k8jtVdHyvcknrtDB/GDv09HJ/kchW/hvfa+ep4
+        wWyKicoOLmbinRw2te0DZdVoefGlabUmZvsWIYvGDiPl+LYbz9vSg237qxktW9yDlm1LeTP7G5jQ
+        DRZZXfLW8WGd7HGh27Onri/eXXm7h+BaHzm0MSaBZzvh//73/0Tk4F9zN758EKPVrz+7ugZEvd7h
+        oO0xOwlQN+5FkRM/iN0ouSsZLR+HA8j6Zfx2zjWb39fBnwhuN3dhBwu0f1Egd8WBYfMUr57Qxgsd
+        w8/bo8CjV7YohvCQlKDUwIziX88ZZQRrHgcCvdUxwvYXVuAFHlyt7V6BlldcZFgiwrXXGEgUX2Le
+        UNr6FpFRgss3G668QMDY4Sh0vrrBPCL8AgzZHoa7BC0kYDVZ6alpxqXGoPfnYYg0qoMsqRSyuh7k
+        j/CmHqzRU6W1wSYI422iOjpcB9tFMLUizO3sal9yi+PKSxx13EPSX4LgB5kaGQahnbuYhLND4GHW
+        XJp9t6zpOrsHVugDtlF2ySxTbBzXbY5x3UxzBmoIr/gEoWC7U2EcWoD0x0AkwVmSxzsFWAugTE1Z
+        e5rp1tVqyBuooTeuoWQ11qXjHoyqNXbSoWmEgCCLmizjbcGmqENN1TDWrakM1qqJx/7aWjU1sW/q
+        xZrrEpzK8N44aIaAJJoDaU1yKfJ6NRVR0der2cbIrEvfo/nQc6MJed2UmRXQzT28ptcUe72nrVXP
+        7K3XXnPyVqh6DX1/tbrnN/lqtH224Nisvjcaa9bmM0TzGuZ1Zohb0feyspb6XLeaqq9TTTfWUlp9
+        2bxFBS9L5jpID9aaQmVpvfnz2iPxqNNvTqc/zW0NpBsDybXuXDyTQsABAHpKgRIf41QkZZ58R8p6
+        IsKwEB9cz3MDnzx3xLFIuJ5/QYKQHgtGuGXHvyXXT1+I5DiYw4p2i7yxRvGxkwQjyQdD4L/4j2sH
+        HNn+kyD8+eDD0clPnw+Ojz59PD74syDsrgutNsQGrJ3d0ZdLFv5gFrjAsxOHDg7BCB8uCwJyCj0G
+        OsR8jdUoHgePI0L2OAgejuPpSts7dPOguj3TIKJDthkEZc5cD9bI7GGnwzuT35rgzy39LG57XLnv
+        cdXeZV0Eh6cframTMGIWMGHxWhy3ZKgJhCporYpUOiIS02TK14Ewcbz16h9hsKO1asaXMxDsyPG8
+        3nB++WItGMEMvRTLVfPbmivvVSwf8Sf1GjT//cm2RSahc7bT6UUszA6X2ERg6SiFvV+Cy5EjTJ3x
+        xPKFr6IAs7Sk6v0OCfyRBwoAFAgoDT8+gYpfjg6fvwCtEcVh4I93v8eq5AOtSn4Ut3v8/XbPyiNa
+        2DNeovlTMmZ9kBQab1jKXU+8FjzDEJvmo1oESu7KA601aH7PagfQq/klIc0yaS+E9bE+fO6qRyoL
+        mluHSYcglsLUHU0sB5ZqGMoM+FSRNdVYhU9fQW2Y12lt8gpr3wSryj1Za5FV5a6qSK3xl9aVdLk1
+        aKokai11E0+v/w0ZdhbEaE5ML8MYLS5Bk/sDWV+FWY8+nZwcfCYffvp88v6AHN8DTjXMFpWqpOiP
+        SvVRqfL/2mZVtatKg9b4S++q/faU6iO3LuXWL5bnWsKX+XRuC7Ii67qqrMKmf8Nq5G9Y7Wb4E3Pt
+        tMafSlc2+61xlKJ2DbM9GwI086Bh4OcHNus/CB5FrdfeHK3oXdNoj+Ufleg9XuzLLS/222MrWOwr
+        7Vm5j0x6b9dOssIN0mbJOTexdhroj2r0UY1SFmVqtC0WbXPPVDIeF0wbYtKpE4YurPCtqYNWKbNH
+        1VV49AOrSfZozZtgUZl6n7bGonqL9qjS7cvtgdMVUWuWVeShrZkiC5jzl2DiC2NUpLqsaPIqTHoM
+        9cj3UI+8vREt2jKLDtrTe7LaNbUWd7EeWfQ+LuvbZlBVV9tTolJXGyiPHPo417fPp7Le3pIJJ/t+
+        exukjwbp40wPTGW0p0hhqh9ojwz6OM+3x559ucUTIQks0cfz+gfOnq1uiKpduUUPEGBQWW1xNS+L
+        ubjgj4boPdu7b5lVjfbW4KbZHqxHLXqP9+7llvfu2zsSGgweJ/pHJfpEltpVomaLTs5twnpk0Xus
+        RaU7ewI6eHQjeeDbTdKgJ5ltLpik9jbaZbVr9NszGfSBqJjtgPo3XS7d4X371vm0xW1RRekacovn
+        S498eh+3nlrn0K7S4mamAuCM9uzRRx591KXpf3JX0lq8JqJ0By169D+apY+q1OjqWnuX4xUAJz1s
+        Bt1OI+JuVwPiYqDa6waUWScEjM0D4JyOLOBa2+I9ahQDJgmiQ/Y5jH/LIDA3H+4lDcQsfdNpEsGl
+        GN163ZgxCZABbZwP6TXgsF58d+muFwcmBUP7xKLVji7LgLY3F5clJTLtVyb1oHGbObYValfjKY3I
+        Z2fsRkAD4PvjSdSObhLuFBgWba0K6Lpz+ZIxajbxPI7RLYyRPHgcozs/Rs0WsI9jdBtj1My/5XGM
+        bmOMjMcxaneMrlpePSmupzCQKJla4dj1hTiYCYIHv2Fx891PaLBiDGcwKIGs0czBxb/Dg7q2E/qz
+        dqVGe7t04fV0pcFPl2GUKLgSW3kdtmwhtmDtdf3FUH3oy4OvwAK5FUO+VMYhJF8jCxW9eqVD/yxo
+        VOF1oYW69cd1FyD18p8mp/jszIIwzktSvkIN0lA5S4BAmlX8u0ZwR4nkWvccK3KaQZHS+MZr6Nab
+        IQfP6tCUHDKSQ70uOfSepN0xcrBUFU3JobRCDjOJGXJHyNGUCmobVEC3QeU+U0FrhReABJQKWh0V
+        tpfkFMunFmO1GkbjXjAjN4yGXZmMj6woJnQyix7SZLw3iueYgPTo+N9zOj5C6pP9wD9zcGPSaSgt
+        wo0WR43KHDw3LUVPeQ08WgDQQeBZwtRNP8NXYHF3FhPbAcIl+/Pnrm8H5yKvgER1x/PQwkDcZIcs
+        +/r77+S3P15SfL9aIZlZY+cEg4AvrZW8POKlX6bVgwhqPnvGALpn5Dm8EcGYHgMf/mlnh0gv8MNv
+        lDy5tqAUhfHH0yt6k7bsAeEwl3IkzubR5HkC68XLpgAObQ7iWUbuZy9esjQLjNa76+vEPwnCAr1I
+        yLaFR6MpNPgtzCzf8Vj2B1J+QVP1ZPqNHdlkhXY6lm0f+lEczrFb/Du8E9z0pXAWhNNywV1BQGwI
+        of9QjJmeTjCbR9CpJIck+9RhNaB4rnOFciMviECrzuOkt7w8e5NU4U/sjyC4I/g38L3L9A3LSCRM
+        XNt2snKTABS+MMQ09cmryP3V4SvQMmUEikul2ylOgBUmOUpwQiQIxYTWw7HEz7k+9FijKQ3YWF9F
+        EIvGxc/TIjkr/3OaXMkLxgHBfwRYWH9x4kjg5+fsJesl5o/skNiN8XyOp49AxU9/0OPwCl4wcdJx
+        o2NdGuyp5fr1GPN0oVd2bRw6Tszm3LRvs5KU/OqEQfF4qo4/scDunm2T7B2JA3JuxaOJB0bBdm/W
+        jOrodxD4EUEzgf5zehoG53lES7YEdtsTBFkpMkhe7MEsG4F40j8wJHHoAHb1/WGF8pCQ2RiAArjT
+        U+we5bVKlUJPq4+LOlDYm4mmlucVu7RUEnmv0ucZugatLWv1tJkPpy4d7bJAbaiPYYCGqL2wz81V
+        yr4Fhox3RXcKYonCR+eCHp0MEvsBxJT9KDCeGztJql5KAVJ5I2SZg1C2ySiACeYsDKbkKHSnbkQE
+        8oEpljTvTPomfSGUTOxJ7MHYCTOcMVmiblJ9BSxCW/gRYAS8Ndz7A+FzvzrHmIGWU5GVE/B4PEDg
+        8Sza6vU8KCWyT2LsjCb0Bf3nR9c5F2eT2V+jHbxg0dc6mbW1vpW1nU3tvR55jwsOHzoGEySx7AiV
+        ToQOGbiFOQsDzHrEnD7IEJZkNgE2OvPo8wi4KBbJDxFmToJJKnbPXCh97jAAoFvds9CaOmQeegQs
+        DOjm09RCAf6hK4Ok/efPpmAVgy3zrEueOy/Izi75LbGkHBHJ94K9eAKjDsuiiKZcAgOKfRTZ88tc
+        CVB76VfXzn/h/Um/smdWAtvjsL/9FmHAvygsZ7BUsqkhx0on2HCQowlIhf+GdneH2MGIyoX4r7kT
+        Xh5TvRaEz/+L0eOflBkoxXY6//Gba//R+fm/mPnG2s8BS5t5knsp0rTGYtoN/uMv5Nns4hmH88fT
+        9F/8548uObO8iFqJOeOuJCpvg1eW/wXms880HdYNisy40BJbsnJuicJRJhzAgfZ8BLbuOBiyCiFW
+        EEfBtDebD3uKo0mOM9QEpe/ogiw7tjCwNE2QrIE8GKr9kd1X/wrrLVBoO/K31nT2ktFdVlS9Q1Kb
+        Evf0O4S2z+yunY6U80aRvklTSU9B57J00qokzS5eTq0L/qwPdP7MxmNL6+MLLvt8uGm7IIusr9cX
+        5ycLTwOuOA4obz8chcEZNFGYrpkrVgmpXBa1Eowu7mGIBHStBZrDGbkRLrMCH1PdjWERHUxhBrkk
+        sCQCMaf6AXUMTD1WTM2d4IyMcBqB9egEZqjxhH4Howa/oCoKXSe2QjCRvSCwBaaOgBniqEu+4lYJ
+        Ehp0Dz5boIAs+yuCgx+YUTN2R5FIDoGZo8CbM9vI9Ufe3M7jwGwQ+Ngl0APmOeTAijNO3iJgxwrB
+        UE9fiuQE8Ey6d25FoEv5/HoJpPGml+TAi4P5l8lll+xN3XDPc8k7qGUBRa1fGcwklcL3IOWzCflP
+        GItLJJEiwVyPBVxMi2XZPE89o9+R5QVkD2B3yf6eyBbonJ2uzVktp5h7UtYSoBGmsLbxnFMQJC4k
+        9DWs/sN5MmXOfRekhisdgWud3jHzsP37HHkxmVudIe4cSBfS1u8DA//kS/UmlneGS+XTM8+5yNBa
+        b+/uA/Df5f/+9/9E5LXlAivsw3i4MfnsRl/I8SgIHSY6ZQNuitUiAZfj/pi83aNgos/08VVw8eGQ
+        YvwamNzNW3OFNVoBBtjO1tCBsthyZbE29xZVcsYwQXdKxjkwZX1x6vnZ2X0fnG+DWdKoFql7KQhT
+        INd8CnSkf9uCOgGt29l9B/8WIW735l69RV2Cg/YkWKW5Rf7VVSYgjiS3eM1/LoEpg8qW24VaghXC
+        Qq3cx8UvhaReP2XrohavvlrCUAnm/eraf+HCpATCdph9UVzz439Xyg2bPGRBlmBuxmfQ/FaiWmnF
+        EasSQpVuZpFaPlPyEdTnx+9nbjjFGgUEhqByUaFHE1i3M7Xqz+YwJ1DzB6tR533C9iCYYmeIwPyD
+        djuiB5byOUx8AsxCaJB0AQFHuMSUuFPHiuYMa4ZnoXGGM6zUgnOUf9f/CnNXEFKTe2p9ccjQwYv/
+        MLGwqTOiCOLazJqi3kH8XLCvg/ALAQua/DADzQf9t5GWXQJUiQEKzmpxUGjYGlFTHQpewnpRgD/A
+        SF/ZJiJOI6y3MIfithIlNs4vgFWR9J5rgXZ340vECYwy6KlYxx6teTrUzRlAPCe8zSljscXV6Ljn
+        GDNdMms4tbNqDm1qndDxMSlFbU/BlARYqI3YnlVShO/Yt+d6Xu94zU6VKFsL56E16+x+OvexV7VH
+        MUWHbb5mBx78ZvMnMXWovwkd58wLrIUnnkVfI47/QBPVfktnr7VYAQtTwfsAWm5MBZfQxQw6GYHi
+        GU3IfiCS9+/3G6Ety6Jp3iDaP1r+GNmevEX+48uD58fzIa40wheNcDVF/SYpjIq+Dt2mOOo3iOO+
+        NXNjy8vGnLFAjieQCZ6/9WCp7AH2fHppRue+2K89P99sHw5xo9ynx1brd8UQJfkmudv9Qs34ErnJ
+        +6NGWOLFthvE8kMQjsE6Oo4tH1eUDE1K6Izma7C6Juo3ySY3h3Xtsfbd4gj1ZkVwb+qE7gio+wbM
+        kwiV3TlMx/iAdiv/2hBhoy3Po1qd4YGqeBW69tjJcULUeLpTRekm6fomtPwvYOyRPfurGzlhtAaD
+        KhuakE8CVMLU2uU7uoCr7VxQNriTGB/jEReB6WN9RLXaybnWpWW5u3dy3Aa1c2Y84RY4qCdYOwF9
+        I9zOJJZNl1JTXETGGPMKt5NhqTeycGczCqYOYfVhuYcLYLYlmW6PnoFBSqhFKj7Ntvfa8rW5W0ur
+        3I5lfvOypm+yVKmUnCjyQ43yyQU67JA3QRCnhxZYKp64EV3jwhIeJpcxnkTRNXXgb1GfREFSBMmg
+        NbYjHGtbyIonOI0iwOaMwU7cGQT+PHX5L04ZR3EE35o6O53C6xiv/AtIEgEasXY6b/Jf0yaF+HKG
+        hxBFF4leARR7oP5R1NlhO2Lb1Alq5V2uPHkTtIW0EJl61O2CTEPmfpEe5pbA0u0pVyj5GFTa9vDs
+        Gv94YyxON82iYORanlC//VbYaCpWQBUxq+7WJc4lyRkSp5Y4nEcAPYo41egZUup/MgTtbUcUPOJF
+        H+lTB8TStQS60brT2cc4DSjPoOLduMxlUNaLry5UywjJYCYuA8mZhTAN7DmePE2mvy8qwk/J0qIF
+        fqgWYxzGyXLFJqVn/XopcAWX/00mVoRc60e4W+SPLtMTshloPNyOBFW5BRrQGz2nGu87oqqkh9rv
+        RaXJ5Y/b7nRcQMedojDXIIAnh9jnLVqiF30d/+Vi6nW/UffhJ4GffrTzDNkCuOL8/Fw8V0UwNHuK
+        JElY+BkMmHP+KrjYeSYRichEfvaNegC18SP8SpwhsBk8fYRh7gFWQMTeh8MeMgv+YCxqA3UF3zkX
+        oSpni9Rh6Yru+kFyPlseGE6LNRDolYFt9xY1UymI+rX4xlqyn8wFiYkoihIXVtzorjJbWUHwaomA
+        o5cgdfcExVuRG14ITK4vtVxcgxU/LnkToIlB5hHq+fJGd1rfKiJFGyJnMP8Mg+BLDq2itkG+SgpR
+        FfMh/JKel3cI1yNJidSb7U36Yom6oQiTrCjX99ReQuxA6eenEwcdLIRKi2X1k6GCHj/AqKdDD0zZ
+        Dgmxnh8EM+og4gespRpSc4LdjNqAP6A3dFkcVBVHLccueXkfVMmrw94Pxz0qLr2UkTIt0oQGS1VJ
+        jiLN0KjoEg5poUZZhiHXLhWdQj/WSmB87vJjEiaABBgsiklZDnkxKoJTkEC3JIH8eyqAJ8nzlfKX
+        lmwifnGhUiZ9GRp3UvhMWVQWzdpLhvXfQvgSDrpd2StgsSHRq5gAfJYumQHlebPirptUe7r6giBy
+        YAXkRcFqq4G0NF8KUBcZeqspdMZzzyobW8ewmMbyW/UrBsZNufVB7fIg9xuN9qUaY+nCYM0FwVrW
+        vrvA+Hy09tfQEocfjw9fH3xGIWVGNx/JnOUdzOJNmf5NsLnZdUBRjmrW21fK09BdKk6vOMjlclUt
+        VS9gC8pdU9KSbm9c1JR/R1FjUyHj61eHCwWsMpQ3ImlXI3OD8rV4dq28WLBFl+7uDYM4DqZCNHGn
+        BPftRsHsctnUmQJqsBvJ1+XZRD+7FPCmD/VFKQ3PQm87tj1cK0cLLKHs9hVDWaDmfda5IUhZZzdb
+        WXC8YF2RYujGzjRZTfRc33ZH6KF+yH7goOTuYpVaz1wu6TUZ3MWntQR2x2mxJei5zXByLnp2cH76
+        C4wD4PYaxvB7/MmwK7tTXreliB7Sz051SersHtOHI6LjsfVNtOZbkW3961TGxj7S32hGrNRW7sQG
+        uFFApUNswQ/QAWtNNCiz422jFJn95M3GUTqLI4fR5c3J8cHtUMX98sVxTxU8S/pIfxP4vXE0bAvU
+        wuu9fxBt8ySYWP74NHLQSfYd/IQ1hT/eOBJfgmjmdnb/hn823niiD+LoIpOPU/ot0w8nx//IRIUd
+        2m4cUSsChPaO/7HxhueRYAceTKICp8oPx+Q1fXEblGATGDvtL0xjG0HgbI6ewhHOVwL/zWasN+xh
+        g6gwS0VA5+cwqp1AE2+ID7TIctSK9wqyt7XGyQZNFhBJWLC4sYs9288empkurVkrOXR6Y+gKXoMd
+        oUc0/MbrsqPVJtI1WwxcjzX4V2qsnsegNT+53s03HLkehmrgnT2mTw1abYfh8whBiVmG0D59umWE
+        6G3zFCF6Rf02EQKJoxdpUp6BGZ69Is1Ypn3ULG8+df35NMFrjz/fKlK+BQrc8oSxFSV4fWSvyFsr
+        ulXUQrxl4U4dvvD6zB9Jog4vGXb3VcOzi6lMwae/b0u/pwj0nHkozCMMH/fD50/k9af37/c+t65j
+        s+aG8Yg198qNR4HbRHms2b94wvt38g5jHm6SuTMsAANhhBd29vde3y4W0wu/s3t0cPzp9tAYD2ds
+        SI4+/fDxlsnh+iFa+q/J4cfV2L5VLC7xyAzDAeLuZ5L0AsPMsXe3QhaQlIsRLpgdQgM93E91yxI6
+        8RXUbalZnlVqHARjgf5GCzoYQ78oWm1rPd7c1MF9edbcB/h9o41Z01/9pLG9qfVr4Ddorh3W5ZjE
+        kZd2+8SBh9tCBBfNHA9YowqbxmIWOmzNTKNWsp8bbN53ztONC74w/wivWtIida+KYbP4SUYcjMd5
+        /VHvW0Dr530O7dA6h9p2GMxgGP00JOBCh8PhLvonlG7nh44QhIJHDxSnNLQErb3dG+5W/ToEcnAx
+        8/CqwWpQyAi08jgIQVWXSFMN5FX2Aal35Sh6a+S0YeH8Bz098A0L77joWCjHR7T6mRtGccYllaO2
+        Gr6iVepcNPlhFTDniLqIwThPo15n97v/938Ji6Rs7aaXB+jFVbyMX9dEesmbPta6g7q+5f/q+KLv
+        xD13SqPvYviL/Hva3tvp8B15fgglXD9+IZI9zyOURBGBOk741bHFUqdZyGAe0hT/FyYRc+jdBrr5
+        SkNUufEcYzpZo5Ezi2kQBCgTzMNv/WE0e3k1KRsQccFxO/0qBGcC9gRXi4WT/hP8ijgd86+75Tc1
+        jkoFLqeoWhjYhA5VrZSt2TEYkK8WWFizwHPxQLy+g+VS+e4dsW/kiH3bLT6LlbNenD+pIltFnK6Q
+        m0YSQ3+xHqxMHtuNAA6sr0vuk69z7+tJlqu5m5WuepYsCxGzmT6i4ESRyyJgFLu5l/+El1ZjJxf8
+        sdLnIqTdBbXvIg1whwUvuQlgU+e+9Uo+O7xUwusLyJAC4+KyW6p3Fwlg2TTeeoS7hLQqrnGKvJCV
+        YP2gJRYwQh203ToIG6GFc0Ev3Xu11PAv4yn16Zladklzf4A3eF3x40/7i3qKldAO9C9Hiz2bc3Da
+        7C8zH/+F9w4jMrxcgRroTy6sSpy6Ob5Inzf80yLi5Ksupg4pWwur0ye9g0iJxAL+d3bZxL86YRkd
+        qFvuqOrL0mxi5dqEgSopD/qS/EDPrpLfq/S3Ygpk0yONKT+y0gma2VR1lngpVtgSHyv2yFcQuffb
+        3P8JgZcujNJsUk/YP5hWiuWWysVjxUDybPMk/hyAuYYR5fntwR69aYy+nbbDgnxi4XNneDSPJsdO
+        HNPEGTssXChYvQ7GxjoJZu5oi3RwHSVgqHcBKnS6NK5qBOva+PPc32KBQfHdUxorNAsPmgTct6JL
+        f7TToX+4M2Bvn8Xe7R3TIlEPANMWeq7vxuLU9cVfor9+3UFTWlJkSTZkGp4sAb3W/dsCNh3CvM/w
+        jnfvF+urxT4n+EUcr3mM8yqoUFEe2ubIwJCgim7b5lBSNAmQ5FLpBZYtUEPaGV+CaNKlxswKcYZe
+        SJEVcfjq+HYQRmLfMQf6mWycGZLRl2VDHTnOZjDAq9GibtnyQB4ojm4oZ/bIkh2p37R5TDVNr8tv
+        9ybx1Nv9/5ACZxvqkAQA
     headers:
       Accept-Ranges:
       - bytes
       Age:
-      - '8946'
+      - '1018'
       Cache-Control:
       - public, max-age=120
       Connection:
@@ -804,26 +1142,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '44368'
+      - '63627'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Mon, 06 Feb 2023 23:45:44 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       ETag:
-      - W/"3b19b-bRTqJmn9q4aSOO0krlYQuoFvSj0"
+      - W/"490ea-Cuis5ZmupmfkcOezeIG6n4xutvU"
       Last-Modified:
-      - Mon, 06 Feb 2023 21:16:38 GMT
+      - Fri, 10 Feb 2023 15:17:51 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - MISS, HIT
+      - HIT
       X-Cache-Hits:
-      - 0, 1
+      - '1'
       X-Country-Code:
-      - NL
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -831,9 +1169,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kjyo7100134-IAD, cache-ams21079-AMS
+      - cache-iad-kiad7000159-IAD
       X-Timer:
-      - S1675727145.949122,VS0,VE1
+      - S1676043290.069624,VS0,VE1
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_estimates.yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_estimates.yaml
index 961752d36fb..08a1773dfdd 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_estimates.yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_estimates.yaml
@@ -13,1267 +13,1242 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8y9a0PbSLIw/HnnVwideRlpkYUNhAQ5CoeAkzDDbYBkLowPkeU2KNiSR5K5BPz8
-        9req+qKWLAOZnd1zMrtYUt+rq6urqquqXy/sHG6f/nbUMS7z0fDNa/xrDIP4wjdZbMI7C/pvvnu9
-        0GgYJ2PG+uEkvWaOsffxVwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355jso
-        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
-        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
-        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
-        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
-        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
-        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
-        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
-        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
-        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
-        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
-        Jj9FZpFuOvAdyrS/w03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
-        Jz2eg+Wh+x38M+Cf1g3rhyzK2QFMxQ+O8QNCluWZsRtnUDz9wW5/93qZ74Rvvnvenmhkaeibl3k+
-        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3VV/Dfi5U10wiyuxgKmgbsSSyFhzdFy3N2607cp736
-        uZs10fHkXZRm+TH7c8Ky3PCNH3bjIeyBxglVgUOPcskJ/NAWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
-        /k5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
-        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfTb/7ToNJeVogSylNgf+v4CNyNr6Zs9t8
-        +UtwHfAygA2GsaBmx4LeEowZQLjmq2Mgqpjn53k4CMbRXhIGsOBMxwjgM1ASI1Yz0zZg3gyrbcRt
-        LA60Df4ifGJ3kMLws7O8iwnYUtw2etDLKwDj1IAqw0vDQrSANyphwI4lJzxPxjbP3abWgIoGKdBO
-        nALj4cGwitEw1fGAMvaTcDKCrI6RwvvCgtaTNjW0kNr0G7i9pH8nC0eQOXD5RHSGDGuwzIiKAn9i
-        RLBL3A1hTWfZKQAX4dOPsvEwuPPiJAYiDjmQxEMCtMyrdoPxGGjh9mU07MM+J9EnY0Tsk0kOxNB4
-        AZWL3XMhNZCuwxgk6Gfmh6CtTVKQXtBgM8HJ8blB6r+VpsEdbP4cDE1oxHht5PCztGTHZ2lXLwyv
-        AjSSI7RlnwKeAEQ9f98fp1vj8RA4L5PmKj5rwuTKIsYbYxWXxAqlwXRlbBdgGJ+1AGNaTRvTzF6S
-        wMqLsbwhmPD4bLWLaRbhCLw4hikHXc63Qvnwl/oDMF9o2gA+tSjNMWzBet+Kqb03Loruewi+cDTm
-        FMwzFlr0CnQsn0CimeWTnmlM28/oSDGtAd9GY/iAUwg7TucagLsXZTmLWQpsKssy3MwcwyomlclO
-        EkrBihYjkI0xF9c7X3r30CO+wvAtNzaNH08OD1wCtcUz2oYnisysMWwkJiSX2LUdDIe4vGAsYtnJ
-        FFi+sHkBPe7jUK5ZmkFnS/2GLqVl+Mqyx4Q4HnzhKPQpGE6YZ0CBbBKGAAPPSAHc0PYugB4aoick
-        CjA6QgSsj0bGwREN7gDMgMjMzZJJGgLXnGTAYhI0rQjQ5Z8mAJ0WDsACFmHOUv5hoWXbNI+F8Gcs
-        KNiOkv5kyACM/MFlt+MkzXFbYghGWHCwHHUa/Myd11DgzMbnCBszTOJBdGF692YQhskkznf7ptdq
-        NV85Zi/IGGzt4ySKc9MrsRLjNLoOwrvG6GKU43yYjjlOE9ig8rsPKRuYXjwZDh0Tdl+QqwBQRzj4
-        DFvBAUJl73eOjs3pdPrNYyj4kxn+ptqp5ZsUyVzK5wN68UuUXwJt24FZIFwB3kfnbr777h/E4Owz
-        wNHT4CIjpuYf373Oo3zI3pye7G0BQ5GEV8aDccBuMvg57RQfj9IoZMZp0g/uIGUrDoZ3wNgcwsKH
-        pjBzhal7vczr/e71CBsML3Gx5L45yQeNV6b8jJTbN68jdoMYYBowX7BoIdtN1M8v/T67hlYb9AKE
-        HnimKBg2MsBc5rcqleSXsHc0wmQIO2ZRz38N6F81L3ZNy/V3D141J9HGN5ML73+h1fwmymFR/iea
-        /sc/dAiDfEB4RyS81KxnvGe5AbNlDAH7odZTlg0DFC2g3TG1C+QP+PM8iIbA5kYxcahE/aI4HE76
-        gOsGDQC22wxkjwjFkgiQgrAMOoXlYT0NQTRkvMrM/U7rYmlW/k/3VKCrmMX/k139rg6o0Qg33KKP
-        SMiAjo041ri9SQZ7QgZ/CHuInO1ikWz5XRAyYFaudkOkYOOLyso9mvSGUXbJ9DU+bxnwEtvJ+C6N
-        Li516gI7UhB/ZbEbA9Tej3ofKmWOk16SZ1qB3YOdzq/Ou8O9vcNfVF4cVANEiejaN39tfNxqbCej
-        McC0V1pqux2f9QEYb+QGMEdSEFvXwXHn4/7Dg0W//v3UbtOTizNGW1qPBVA3bDK9YOTGaQP3ExwH
-        bFIsTZP07fz0IUxanLGf2B0k91fXV1i/t86akBIgfxYSPuzuQGLrRevFq421VysbkAjbVJwFtKeg
-        ZAXJB59+e39wfPzzzu3W1i/N4+DXrZvwp9Nw+OHL7t5WZ/zp5w9bB78eb51uf2oevL3c/5V9av36
-        tpn5UBlIXhOGbLjpNUvt8m8raxvw9YLRnowdy2Ee4GmqNrInwGjNg6PNFSz3Yh/17kPAMuBJz1kc
-        wIz1vTydsKkTfAluvfs+i+/OAdFy72wGjt2pAxIIcEi9Sc765wCdEBaPd1+qZ9p+pCO4+7P0nDMn
-        /j0Nd3cHof7q1frqxvr6C9OR/Ap8frGy0dxYNR2oOMth8oovt+Oo75kff/758OOnjZ/f3+y++/Tp
-        ONi5+Hj06V0ToF1MeHm+S9Ndmu1pu21Ztv+GnzE4uZP69xvNly3PohdMMScoS8H4w9xsp27fyp37
-        XQ8LxYCtxO36TSfyhUYuSV0okG7hIEFEB87YWgYpnA2S27M/lv/IutYf/aU/XPhjL9vtaHHRiv2l
-        CIQXe+qsbzSb81oewtKNuUqUuvCBuhAB95laK6sv12C+hzZMcgzUkPlSOK0Kmv3oGqRMBrgBosKH
-        0/093/zjdjUERukMBJthzozdjrHeffMaMgIzRX8XzkC4jAbdRgOystnsL78t+6tvy77xWHbTiX1G
-        2n4+QFTVBxe4asVQhcxImuGoHflrILPFm+veKv2+9Fbo95XXot8NrwmT8GJ95YnpPzon4I+d/Zwe
-        rp3tF/TQd3b26OHOOTyihz1n+I4ePji/Teih4+xc0MOFs/0rPQyc9x16uHGyj/SwrzALZLHUTUHa
-        c7Dt2OGrhzIdOoRe9HzgCOGJ3rZE8chPrfWXGy9tJ4EnWEO2E8DDq3UQk9vhMMgyI+Mok05CwFwc
-        tX0Poh/pptnDg5n0vgB3XZxkSQ281XQC93fbMoGZQkUDigUgLW7TEp+kSBlg94S9ImW4lRq8HmD3
-        YfsdT3J+ErOQ17SQV1s4eap2FKvY0MgT7IgR5ZnknOUejYoEu31IDbkw6OgitnLY8WGwjvjK+EkP
-        yLAucAqdAFatxWD2YdWdASJ0fdbmSyv2oWOJ+6dt5XZbqiQWF9PFRTkSX44EvsXl2hj0DD9bcnCf
-        ze/v2dQ0IhwG9BZFGWBXYBfg5Ja4kBDgFye50WPIm8QXxM8YA1jXk5QZ39/nU9cwdnMQBodD4zK4
-        ZpDbYIMBjuuz7QBsQEQy0jMGJAbEWxz5Wd71U3iZkuiOGnoF7q3YoH3VSMIQ6u8bN5fAQs2ZY9Nh
-        Nsh9HDShf883ay9yQXjmz462SfPv2gedYPPDpAqpFh+zQD6p7bQmv/45z99PYK8Qb0iQVQG+0chX
-        AHofcF++wvaaqsa+ZFtyIjLvfkrVaF9khbBlq2bLrIP6jC9HwyCKxReoC1e2UnP0cQpozdn5ZZrc
-        kGatg4CCCYFZJW6I41cmMR+XFREDA7jAOI8GEUsXxMKa4GRXa/q8i7WgZg+RzriBxRgzIBs4t5/t
-        tlDEYdHiZHfAScLf1DWs28fyGVDR0HYA6SL35zsbGsEkx8TKTFvg0xBYheEwuTnvDUJYQsxbaDlz
-        uZmF5iwvI+dUZXGAtb8GcQEx5YRBK/3MazWf4G8UZqDYwM6h+ykDlDtHk4cCrcIkzc4BQZ5Mx/oZ
-        ccu3uchToBIOF/oAksgFyAoKWbJsKLMkvcEkA3xnBZLSgsqKDs8fJ7DxsI89Kyseb51zTH4q+6rM
-        jnqNc4bKSL2InsgPL59TYYbiUhJzcD2nw9k4eEa2qXNZWnjjJxZeKIkdt3N4/gq8rF2B26XqnlqK
-        l6WlePHkUvxLnb3U1+SwtCYvaU0KnaJd9OT639MT5FhSfyxP/rnxCOeCcjcDMg/8q2vawGo329Fr
-        3aZkacmGElVWwkr99AztS4rDdP6lKNrtKgMOQXRGQHSUKKKouhBE5DIVAox4feYmRsKLXNG9Ehbe
-        PYGFXIBqcKh+Cxb2arGQjiNSjotPImGvhIQ3T079X+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaE
-        QKfI8oIYZTu38LTSfLEKPJ5PCuwt+kG41Ihq3GLjvE6Kc078cynJfeJc9h/L1h8nS/Yf2dJJMAjS
-        CCS5k8XFBkoR5yBb9dntIeDjNsAHT/XmpESTEaZZh77JazGhiyckCSp4HxTwPhRIvNAie6kF3y9/
-        WZCc80KTXreKVLmQUn9LX0iPriu5qnABQVspmsKoCmVDJFftAKBfvFhZt50jX8iiglne9c2D47db
-        5yedk5Pdw4Pz3R2zQPpjbsy1cISCq0A2miCUP1DaZW3tK8APWGihYxCbwwlME2ATyn+7ORtZuzaC
-        kyFS7LhXgD0t6FN9kUwWAQbWdljBB2tNTml02/6Re7616f66v/chz8fiLN354m8vLm67yLMnSG7E
-        iK9K63rviXWdAplB9eI3rOir2hV9LCp6ajFflRbz/pOL+Rs7SDjWvtIXMxBh5tyHQECT0WnBHUui
-        CJyX2LFbjpBoiNWOsgQ1u/23QXg1TC4wmZMAMmkShUfB7ds75MTXATtO3Q+bK2zVW2VrTjIYwLA9
-        wINb924AxMFJYuKSFBdFDJZnmkt8cocJp9bOOC+kBmDjWJCx3T71SCDQbh91BddWimdkxIu6FVbU
-        tDcBtfmZ2e1l+gseW2GCBwjzBf43c2K7uLiwvJ1GhyfLLuqya6mTox69GIU4jUBeEYEUM6Vv0x80
-        fNaNsXB9cWzNfRQ85GpeyN1iK4NOwbsmq/EPpZ2tumoWWtMpmndNnVcrK+tP6FD+VCo0KVibrZWV
-        Vffo+HDHnDobL168fKKGG6ohUaoSpdig+iKpaFQYimpVofVIyloPpfN4TN8Rk3icAV8JQrFg4J/Q
-        caCo7fIS27wAkAdnVhFRzuNE36KWEDmv2F1mRaj0JTEl4+aYs5WT5G9XRf/4OaL/iV6PkPynztrq
-        ysYTE7UndGPH9BtqE7b68sUKbjyp9bK5ssLVVGvNtRdcT7WyuvJCTmdWIqwhp1w8KfXvsxzmui8E
-        RFjc+Z0XuGMY68NDc9qewCidDJYJ7hQAmIcHesnwBXpdrBjMeM8Abpj+8EA/RMn2g7Gt5evD1kU7
-        lF+1i3nT1AzKC7uXZndTf0FVfz5btlVbtqWXbUFZQSdN3A9oaKipW9DGJ3fTAHVU2neXg8kHBkFC
-        jqx33AFwIzRYuwAxFlYAZpuxy2ijhfY8fIYJStxf3csg7g+BJ+KK6R6n1ouLwgAWbVfFN5gLJ/QD
-        NI6CrGHB3E+A68gWFyevJRjaS0sTewDdmUAJu02Ubse2QsfSbDtzQltKyLUEnM77FCDsUq6UmCmb
-        /ifUYNgDR+8V5w1Tl42QD+qnQRQ3zKXcOYOSU/gMe+jdzKJTZsgcolNiPOAtSXPLou75bxg07kp0
-        bOT6m43a3NkFjTUj2KE6e0YFw/k3rFSBJD9Lu9XB85XFAAQ0JfCLmm3+HdYZGkklkLzahQlkZyuQ
-        i2j6nZWgATUCaurgqnxiSYdCcc0YPUy0Nc0VzrimVzeQAUvU6sY1jdp1WIy+Gaf/LYgoP9sIfaJD
-        gyPYrqmuSbu03koAkTsOQeJX3AUzkF2LLEOr4ORg+faLlEtIsSZy/mHs0cND8SqWFs7mxA16MJ20
-        XByVAw+0piHg/+bExx/PmviahaA2BUDoQ/wzwD9jH5hm3GPGfguZlVQpjknvegiDToF2l5megkIT
-        IwptA9/Uc6rsA3xK2Si5ZuWvdw5itDdyYNF6HWcovmfejSPg7l07vclgAHlPHRqrd+mIMSMljbK3
-        lIoKm1unz3qTC2B+UkdAwhtv3k+9vEbvnUtgbaonYKCmctFctHVFgponILuoHocFFYdYS3+TeWyz
-        PMEezGsxlSNc4U7sRE7CmdgW0M0EQJrAlAFVVDP48BDBDr+4CGk5X+dU0FZyUQAMXYxYeYPktO8r
-        K8cBEKfB6357ALJQdjboirUSwDQTjg79Q8s+C4FyduXwhouLQ26hd3bhYDtBFzB/WnS7x9dzjHsL
-        tgf8YwwzjeteVwgUax5zco2I7C+X1FJdUkP5DF1o0IkAZboQLdZadklyL9YEbW9nmijQQWoveUWk
-        RAPaPJl14ej9OtX7BUNvXxQwpnORHZwqnVAD6cl9POeRu5YTnsVdP3dyOguBYik2d8bptGroVuMq
-        FxSMi/TDYoFfSCQD5lNw7ubFMOkFw04HpFpcpf7EBo5y5Umqxk/hQAqQZ6tlRkVugSbf9Uxtt4x4
-        xRwXk00rcfnSspA5B34ukXiHrdueFVfS41I6slXABT3R219n+F8cot1OYPPzA3EAmKgtusRAJaK/
-        0NvASh4eYrcDfefNTTUeQB8VzFXiq3kEqRk+MB9K8g4Efn6WdOnPwwO0ZQWwPfn4B1HNFmuCOVGX
-        JIQXa2tPjK/HT1AzJ/rKGUdn9D09BNqQSd0Au42gr/g58QVPzE0xj4ShjgV02Bwj130NWHiPZFF3
-        KwOaAdtfOyZ5cNaoFiWzI1mYWIYEZw0z11Df+vwaQddBrDA52rwX/UMFdhiMEdDewgKb0h9VJuOr
-        EHfNdJaLXKnlIle6wJVpb22hF5kZKU5JYKX6Ygz/jvaURcIjLU4d1CM9gRYf+Ol34Oxz/HeOh3y5
-        Old3HGGq6KEvU+lNSlOS+yDl+3wWw/RunNNKwLdRtk3v5aJyq9psvVhkZ/nSUtdrrf9zP8gv3RRW
-        GTDRNsgb5NIF6HVMn8gsOSO91MxXC5mTj1Gcv+JW9Kst4PzUrpSgN+mt+NegP2v4506+yn8m8lNA
-        WGFXCF8HclcIcc9aghpM1J0lsBLDrr0Jw3Dz5IQMnlE/5pl3mI4ky19dhNSHV5UMidzZMt3hUwEj
-        w0w6Pmspqyt2CWuV0yex3AD82M/YcKBgTy8K9DGen8/AsQAXyrf+TI7HYRqhh1oCgEpes3aCGk5O
-        l4IKWJTGLHK/JFFsmWZJNFJjzBEVgA+fgwqA0aiCfgKj456gb0nGuWnnbiBI39fDGYr3soXyceRb
-        yhUXQYDnXKjn8qPafsbu+8VFzfuJHPl4b5NJ3LcqSRbuUZFPGUbBrVXbVmTbjUSf34KQlWgHbB0+
-        04VslS8B+OBwnoDP+xlVkSI40vYJ16w2hk3hJrk54yfprK+vPNVeJqbjeka2ebXyapXLNmgkxmUb
-        fsYQqJnJFNnhYg1I22UFA18DZZfmyN1dXIQ/rzfkURW6kbrvpSgP1bSc7PnDBNYs53YmsfsWeTKT
-        nD9JRYhmL8SsxT20YuH6uldPIelbQW33ZrdgAkBUx1/AYKWPMJq9pFzG+3oIMt4SPSYZPEJhZIYj
-        4kpR+QsP3EJlhhOJpU4CUKqs2HIr2j7Bk0TAjmy6KChn8jnutosNS9u8gLhAnXmSoqu3cIEFYDkw
-        YehZkjVg0ACr9dX1V0/Ais1wZpJNqcCI5p6sgiLlJS24/SadeADjbNrFuREaZXqmVPDc0+lDmAw9
-        SjCnhHG5OEiNy5rtBNvG8xw8bsnnGggGwNjl7mXKBj53U0ZPIGDhiaoe76HkRKn2zJFJMk1c9Grw
-        c/qRPCHllsdM3vIyENIFnhEYhLNWF+U1Xg7fZEbIhloc8fbfAINxMgYaLeuB5FYX2Wpekdk0Ufaj
-        N2RTeYXcnwS3twA1cOba2iqUfNU0seBlkuVk/Zyrx4eHVD1j1UD9RA75iF8FzKlOBzrKGxYZXLQe
-        38qtps3HJauAfEvFK8eLzF/IVXUw0Z5JMRCKL8UzqQzkC2z0RZ8pRb6gfEsjp+w4CXJu3AySD+nU
-        A/HcWtBHHdo4Dl8fB7ry45oEJheJ9MaLtadw/nRGZtJPAgHzo+xdNERunKOsRv+4KvUtd9mzzAFk
-        I1gQhRj+AhSiwONNBQa7Tb10s8kYhxr0IkCNu30ycTlBU/SFptrF2dSZl83DUwsHTw7mDVAt2LjQ
-        OkNXFxfFg3sTpMCrFD58ShNSzmDpr9ZntJw8Rkshj47sPsO6K1dJtFlA93e5BU4d1Ko9SzIs5kLI
-        Q+qwEmTC7PAmlpLRjBhLZIl7zNGQJW1iqL6VhqV0HlkraS0uaocSNtIPUb5eLmMFjY2cmzTK6bRs
-        AQ23gESl/K01BfKpCVBaj/wIUoDRAnR7Ai7nW2ITi4ZC0h/+IoSJ63UFM8lkKISsiejCpafFRSFF
-        SWqKJP6xYr8k6RVL35N24iSE8S8uEs+rjvx0DRjPfCCTOD+R+NxeHSdITotwkebxLvAUq6ZlrhE5
-        vYxg9RfPs81pfZPVF9mxCezvs4phxunMqbLCeqMHKRlLxUFydjnhp0wwktjoTxja8/IzW+MjHazi
-        B6ICTPTIyLA51+ADyYxxArJzb3gnS4dJH82ECRRYs2xQlAY8jrDezBhGV8z4jP39TAa3nzlAP7um
-        PUVtdB1DTaxrc+UpjdLOv7QSpaYNZJYIJTwUXCiiDnIMzFYrNKLjB9K+WJHD0FTDSZb8lqJ/KdLw
-        p89kvw+F/HFwIY/sZs/suAafeOAXL6RpOewPmm058FoApwt26y3/D1HzP5b/WLbcf9rLTsrGwyAk
-        ZsPjlH55+fDtu48n21unnR11QBsawNKxuA8T695UD2uBlKPawJ5ml8lk2D+UJpHF7ExqTj6rDKKt
-        juymyqhSCIDSagM2ZeEpPXMgbDAlU+b+s5pz0BIihhmMX+dSRo9BAhVHMznwpS4BDSAqXhSooCP/
-        NNF6TX60UCVX2K5N6yQMwBrBcO/nJAKoYZo2quQkciDHJnTQKXJGp255q7Zs4itQTM5gk9KPQVlx
-        jpejhJLiHz5GVhqjSSMzEW1haJuzYFWjByZcPbvaxAObdcwuOrdjzXz+hy08deeDwg5pEDNSdLnG
-        k44AiJURGKIHBm00QDLzSzyzj2J4B/4fu2FYo0lGZvaBwftnAEHmjdo/4PwBR+E9v3G0wekzYdI/
-        itD976LaEVfWK7ZVVpl4dBCaAVb010GgEr8NEDh8YqgEyi0Aq7KARGVl/cVcvkkQlZ/EDtubNdd4
-        sVZVzvHqtQ1M8VJyi4WlECajMR7mIo+o5BhyKMfICmxalkK5fG0VTIxFh8qx2zuyLTIsxKBAuV3R
-        yc4pFH2FQjuH+9vc35FHduDGEA6efD51wvC7oLA/3wklQyiERWdwJAB18V4Q39G7WX2mkLXL3HWi
-        PC9mvSB1/4uZ1Gnt3haB5Kj8+IoXPPt0iphf+F0auxMjrr37RSnorXouK4uEBYVVcOkunjHAX//+
-        5NSjYkUME+dkV33aHY1YP8KwU9siH8XZkTl//XDMv1Zs9o47P/Pv8kPnE38nfbRzJEodoW1mxpz9
-        Q/6+P8lpbR32gHu4ZqnzrnO6/YGnDRgwpFO0ICxry5GHxvFFND45S5ErPJOir6xP1lwZKTwyPxG6
-        j3aZUyarnkzuVGiRUqoh9+9HmVfoVJw+OgZIXR1yzLMN+veu6yYOtOfhU+acpV0vB+yNSpsIrhvo
-        OsqAJYo/a1GmT6Q0K2Pkv0sD4o8KQZM6v6Ck5BQEvcop8NiTTUS5agJdXVXB7OnCJYNiUUvFT1VV
-        ByVxdW9sPCUDH4iDiFn9zwypY7xb32AFpJ+ntNTmjVkLwnQdAQdMAi73FDPxoFq1mnJdI6eI5mXU
-        B+YEdhVFQovSREelJhJo35RZc3NN644FZO06ha4U3Gy0vNYyumSsrzWfguwvc7QLdZvHrBzOVWFH
-        heJULmWS/F8+pQ/OZ/TPwjbN3XHR5wgqWX1SEtgSuPFYZdKXB7n9OP3vjLGYxCYTYNRcfUq6faxm
-        4fmDsH71lBTwWD3oyrNF0IW9f+3Vv9IlrOpTxG6I+KJa9dVTIHxObaekEEfGZOURnEoxYJWcmJ2d
-        886nzsHp+d7uyWnnoHMs9uG3J6fnx52Tw4/H2x2xa+On0919keXC6RxwAW8Ie8LW6cfjzvnB1n5H
-        zPS7g3OZPsaXk9OtY64lu3QOj3ff81bpw8g5+njyAXOcdoRH8XFn//BTp65nmVPqVV+9Ytd2D96f
-        v/347l3n+Pzdx709wWQUTQ8c3CmPGY9wxKGVzZArkvGU6q6AsjCCPkWnLBBTzJq6TDy1rJ7x0gll
-        zTk5HlrCd14BP8vgdhGDyXBoOhPf7GH4Op5uOv0is+kMfLMhQvEO4RGDQTqXvjmIzaWBM+YPQ+eC
-        qkDOABq79k0UY4j8mM7Ij93fJm7nE0jyLx6hAc9AlhPn7eHOb/R462y/VfN+iC8F8PsKYU5nESYR
-        fAU+n/Pnc1VrT3zYOTzoCIzhH4rKr3WEm5QRLnR2D047x1vbp7uHBwIFtS/nW0e7Ajv0rzTQE7Ea
-        MFDWkar/TrwfHO50xFr48YSWBndAd/YOQaCXje04+1u/8oUDyLnzvnOqEHl/a/cAcFasopOjraLK
-        sYa2HeeX3QPh6c6N94PhieINufN8rY6izCZrmDwOAFHPzBC41SvTMbNJbxRh0BBgucaAZBl/RG0U
-        f5qM4VfsqniYtLGxgcg7iCUSTuiF0BDwNOzJ74CnwThqRLdxgzAVlkFACilC1wjEiJT7RJiItdCv
-        g6QP2AmI+yVL4jF/u0bDG2A1ZaUj+d6noIA9+YrhAKGZO1GYd+eGI/rJqdMp1sypXDO38IDFTOcQ
-        u20unTpbWJwClDjnombTOalb1gfE6Ts7/oHS0E+d1ovmUybhv8xINsWUcaNwPlmv1oTZKBqVzgtZ
-        gMw2KWAqKhefOeLzBcjcqENFuzP8whj0Wxo0O8Q/oQ1mXSUzZpncg16aiqJnt5/yTz0AwRUajLb4
-        e3jJwquSyydwUnUfeShgOu14N6cXkotFrpRk/4v36PSGvPWmqzuqT8kOimdkDs8du9sv5tRbKaxp
-        2OmI+Et9MafcDQe74dV0rexCz6ZT7jOA8/oEgnzhZKbk3CHO3l2Mje2oxVwyKxY2cLAypdHxRGFU
-        X8nPA3QzWF3ZsGE9wrf1F00b1uIMTzmmLsb2fUzWjQP3mNRosJpNTb5AHZgsgVac94W33UzUzNgv
-        Qmamb1qbKfDATRxUC+05yZAzPosara7G+Udd6eNxzQ1c2KxQV3EP4SEGM9bHE23o7lneLZ4smKaY
-        rC0xhHJODOYHbiMIFA515dklqjRwtZ8mtNWb6JmP4Xk/EImEhGPuG8VfjhRTiISU5duTFGOoHgNl
-        pvXBvx4JDq34sk1eYQpBqBWNGppxkkch4xxwtxhhiiNE20JNxJMwn/XIKMGcSS9HJmFdgbRUiVqp
-        w8GEcEI3Cgoo7E8KLwgg0GNuDUou6imgxDWn9ESdFckv0Kln8VUVopXs3wD7bsnQFmkgAuXGunZS
-        Z6Ep8JQifrilSaIs1XlbIOtdjb/HYjVzyQunxdSKgrBviRL6PBdTJE8VpTLTr8Z74SfpeekAPadz
-        c26uwq3k0Vy66kvoW+nDgwy5xlNdLRCHaS/lDvV6BgkVlIAuy+GWULLSfy0ETEAkVTnP8S9kqI5k
-        MK7EDsFPJULrwEL0QPy0Vc9mFkOlc9rS0BFfNI8o3iPjLMhNyHrn94pjJv+em3kQRqV6LH91xnQ/
-        RX9gjIoDwuesCJ0XA83csW0pBBfY75xBSl+ooQAbu04s8cIZ25ULHC64tbMVbZqmB8u8AXOkcVJ6
-        VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cGF9lmcVLJbI9Ry2yK4fOGw7t7vT7k
-        nLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu40kfUIauIz1YC6Ee4SurYui5pHVL
-        HuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3v2QxunlFcR8I5Av8Jj7CUiUnpnvA
-        ZBQm0qkPGINkkjbOvWLjJIIqiKDJ8RkDXTtQEBcl/qpF4GTBNXOiizhJQdyMO3EfvVmkmyTjr6Y0
-        CnKABFd8xO7QPODGGsFMaHBDWsXporbD+OWSs7hBJrw6fhRQf3wCtUaeO40mx1diTeVKQK6yVE5p
-        i8ZAIC7d6/VNmCzUBg/dnm2RmUAHjevw2IY7ECk+mujYNfpNovK1ItdDrV6pfgxFU94cKNqKAKWG
-        8yOdoKi9MidLnRk3IcZPscJZnxHhk65FAuNAIf66YS4x50wB4vqMVilaO1K0C14pz48sen12iipB
-        51l2gaG52gGVWsqWkSZq4nV8o/q27MQJ1LbOlH5TN5mXfujxbMZVLeOqyniPfKEXcW48cUrqbC9z
-        hIu4F/r3mi99OnUEs+hN0AcC1i0fch+3uQvOzJPpycAvzifwoCby+8SJAive59x+Bg+lVoHT7tuE
-        m2QOp++A/ByivClGGbcmwahBYtPne2oi3nYu8C1Cfb348r5DzmHal+wjfgltB9n3AdBfh8bBneX7
-        kn3Xvk0cU0DA5H2FsVFy53dBoq5R/HsnwhOAtC2KUzqeUCVXDFgopIEjwCKgDIBVAzS5eFIO/l3o
-        Cv+ssRhF5+fyiUF2E4kNLgQG0IiF/tnjk3IWa4u221ZZ9MWtZ8WiTlxFea1gWaeqF62U6LNBMBnm
-        Mke3dCSgufihK6rWx82zrndmBpM8MbskFT5pmb0z46AlWbJ7AoSJf80iJpYpn0wV+8oUD6ZTkDPP
-        1MJd8QQ1OpFWxLYq0gVczGp8K9MpgdwsxbIyiXainsecokHwWVyBptdytG+8ja63gh9F17veKr6p
-        qfbW8BWH3vVe4KPefNdbl/XxwXa9l5RnHHS9V3QA8mrVK6TGNM9KWyEJFrAicr+pnf5ya262Ka08
-        QIptF+GaGi2U0xtQDHYq7mNuRa+bm00vsttLS/HrqG0n6AaITjSxkrrQpmptY0M/BhC+tKa7jMNb
-        lpocZnpnG+tN5+XLDQd+uw5kkOAoZVpvtVYoF/xSLgHCUqY1QDzKBL+UScOGcm2vWi8pI/wWGQvU
-        KNf6amWVZ15ZrWTmaFLK/erlK94H+KXcJaQpZW2tNnkv4JdnHQdlyKy+fMUzvHzVnVZoCO6sqZtY
-        MdIpAXhx4u2icn14zSzJ1KnIuLnG+JjbQYzhKIEr7surDX6AXXbJ/IFCXiDnjQZFfeab+4c7H/c6
-        5weHp+fvDj8e7JhODjtuW179hr6Pfo6+6pWOoFkbyGPkxtqy3VEwBraT2Xq/UryrwZ5GdEbuk7Jd
-        OzOP6ey77yM6OQVio51oXNrKI80rSVjeq+1bMiAwHFFBm/sXku/uvfim+zZjkE0rQW9PniZcP/kL
-        9HXkp9Cv2GcKruj27J6fs2yfILmJA2GuJKj0VrgiEQ0MPIAhwBEqgi2axxoodE5oGZjbEUwwriBg
-        ivCR0eM869vUudctbZvkMY66BLQ2jlxyYI9chp3W56cUeMQd2IA9/QnMl2XxtYsfoRLqIdoQY0QF
-        nJUJVgTY4ppLkXuJNv00zU3nFQiBDYoB8wWoM6TRrJorrRfray/7rNXceNlaWwsGG2uvMDmRg3/C
-        prIwY3YYDiXnQak8rGPoW+hBjrEPuE0t6pVs/CMvWeFXtZG5vhOWsCOxixAW6oy7PhSxCNaNKshm
-        u/96Ik3j+tL8b+BPzvqEfAOsQrFEUDQNTRvo7cNDNYUu1rhhvXEQXmGWfCkBDsEftOk6o+kUeCIL
-        vY8cK5vr7SE7ZruVCyuAg8752YrfWkEf/DhcXMzcrNSDGGRLZlKi7VQTS91zsHOYJQ19FKlRUUV+
-        OORDb6GSFeCfuSJMk49PyEhyT0HduMe6LEzlUoKYCOzByMdHXN+EhybY3+JNeOnyO5IywEN0t9KV
-        pgwmG2VCtebx4kTn0tduURpyyZf6JFnunK7YE7CCcdIdKV4GK7S1wtbsdjEmvbT6ajtqqNV0/Gg7
-        AHY1eRgttHTXU4Z2KZGbEj2ps/o+uRv1kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFls
-        ockJybi44OVL1qATBWUwRlciAAtdxGL37zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1
-        gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOa
-        aXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9QW6KWyKS5w5O3qYpLEZNj3+gcw66IpJQrHjCRQVoJm59
-        8k00SURL0/ByEl8ZpD0yBnQNhvtHbJlLyZLpwedgybRxmYtbIzAzluTadlz+qDYEkc5NubGcHzh4
-        xRbhnI0noVCAAuXk8EHs6KXpAap6FjhANbuw6WGUH/JozBIgiCgpIWQILDbX3qMJqpHRzpUBaMii
-        cIQ8YgZ/bB40KIQ9f4qZYfhorNyeFO7OE6Cl6OQ86Toc/omNpsRJl/8FJgMVk2gj35wWd/cKAkXD
-        x11h3nduL60IRq6t1SZF80Fc8fXP/JPQldnckYDPNsZGsGYkHFjGlkAz5kfiaCuHJ90WI/WrR0E7
-        dsk/qdBRF7J6Wj46iUtHJ3RwIMO3LZDPVU724qnzGd2SXBHV7rM9hU+MFCbxVCwGcUALfBUPLh/i
-        AzkFTOCJzt/EmW1f2fOH8+35y6e1jF/oCdwV98kU6lQnkquGcsMCeDsJr1guQ1XYhc+b4PUrmj0u
-        zNzzKOBAmtSZj0uflvwWSveTWbUUnbAA4zcAQOQqmjpeT6yaQm85YKQuntdbTEXELorfc8CqD+1A
-        dirlD6praY3GzKQseIzCZBSigPPYKbG2xA2GmwEfROTituvxt7nKN4O1ATAEMmTJc1uDFwgxwkU8
-        gpL416GPqFkdBbeF+zjDv/wjpsFwGDQOlCvJ8BF+4CXExxABGjkBgRdVxeSCWkxlypGBu+8VGnbh
-        QlGDEJojf5YHKNvCfIln9Cir4k+sTAl0LOTh4OoT6NIarQMzGdBpTnaC1GZzs/n3dK9c5qWozwJR
-        haggP9KCHU30l0+SCkBQXxsQyHmtePUp0zy4YmWPDtJSmnjJBsaD4genetAhEBJ89Dbq+pe1wAFe
-        2kFBooh2FVNoJsGy1RdRUV83c4+HYa2GQiuFhWWb+kk8aiTCpSUPT7y8liKBDM9wvXzTquAyR7uW
-        wEmFkf9kDntD6IqHkITLQJ3Ya8Ju/glQHwmW7d3naNegRR5T+i5McSAj/g1u4S9U7mHd2DM9Ipkq
-        MRt+ElVkBTUaa04K4zIaCA1/JMKvXcMTj8k7giceFxNz9JBCk4XEHZJvsoa4wRwU2KCD5ddx4zmF
-        J24hcQtPaNCDYZQjYSuxRaSfDKuIup8r6n7r/lJnnUOX1/gL1qwiu1Zbvtq1Hx7017bYIqg2YVwj
-        nED6FV5OCMSUR+gzpB1QyhC6fi5vwUBBcauwDZJmO6iQ9GNafE3nlBt9pPY0GqEUX+S3VNTQ2boe
-        HhZUVdKMuq5FGYiR+XQRInEFKjzrvczJAMP84CaIcgNmZWNjxbY+u8vf31ftkKaFFuiz3UawsHrr
-        nYpVlO3o0LLKoUFHdE/JO36PWp4YHAxGUdrgOMBDD8906TO5xrS38HiK8eOpQ3U8xeTxlHZwq+aJ
-        IskSWp84B86Oc4RIt/ZKId2uQrrz2TtseKyiGoSbF62ohHArOsIduYR0W2405IdLHffaFiebNyK4
-        xgCvWe7d4bE9fL3jQYcpx6H7kxgsDU3EldhJRiUHIsuWuXs1uX8hnlTlRIjxGZtFSXtaW0Yom6hv
-        dJrYlp2vxQ+TS58otlMREaUDnnt0sCbV3GfCfao4l2QzxwbS4E71bHbs9493pq8KCOiq+CGyZ9Pp
-        ib/rHKjgZNy6Y8fHqTtAueJks15gRcwSUuqOU1aChdo1N/iuOaZPbe/k7KDr7xBJPUaiubHxyna2
-        kZCio4fzBb+tvlLs79UcXC3iRba5t9C/gLHom01Ii2zMF5fCCAuLji26G0xSKpyfD+SegYoNRIpj
-        l+EJM0+d9ZLgCcNwXONBIYjxMJubNoiO6XScG0aaNfnQLVQ61NeYngiRrKagoBc1Xeabwux3y5qx
-        wsDbfCGjyuG6rmZSAvwuBUCZ046b8AfrHkM13+GJauadmeMAb9lFBWphT/kIEL+tt1DHMzpb39Kc
-        /g5Rk5DlDXGL42AybMwdQv1cf9sQoI5nDKG+pWIIXPc2DO6SSd7ILqMBEAjuPsAvntG7Pp3FxXZh
-        /V1Yeo8SEMrFM92VzFLxlieT8JJbKHXL5pawgrbJ/0qXF/XR8kh+u4UF18yghR3CsXsg6P/9nKUq
-        qF9Bi/tJyHMAOa4p8yzKzLcUGgY5xWK+ywjtzqkvqi1YiUcq6azozXMasefuWdNpaf3xE0fSpIvo
-        55p1K5oZ8d1WICiFzEEd1mbN7jQYmw4JoYNhgtTWpelDsDyry55oaWZVqEaJRZxpNfzXmkV00Ne4
-        FlS4DBYezklGMZBScOl+m3Y90X8daX0S/ClXU4A05wRCQu1jLIOY365dWGlYKO8Gi4uJiJyn4eIQ
-        R548Z4hTnQLkj893DlxzH9YtsgUYWJ+MsXmDUAui/XOhOm9ExRGgunohVPkeHoqvo+Trdm3CDetd
-        RXmRRnAvjg+RUpH614xZ3qBb07t+LvS6ucsv64uu2WkpH1MZSxmwRJrnRT54oVzwi2lIr4ZRfFVk
-        6OMrZZFp/M6TGbLEbXRLUWhy7iO1uLhQoaASJ7UogikdGp3kwWhMwc6IQHP19bT9KE4hr/Jao2+b
-        EbTU1z40Yi9+U7B8i4uQHZ2cebTCTStu+EWqM1va9mKdfM7sBs067nYQmdwA9TkYPV2YMZugMC1z
-        WE8t6lH6Tawn46HxrCunzO4Cy8dl/D2U3ekShX3fPGYwtabzwTe34osJ7POm81U9/3hiOm99Ex1b
-        euRH9M43O6MemvN+75ufJvDlo2/ug5SNZwKffPN3Ns4T03nvmz/+OWHpnWbd/qdwY9kqrvM56wp1
-        Njzgpq5vjkJ0Frwd9fLhQX/bOdwvfzhm/clt6YojdTBGfTlhQ0ZMtXlGZ48pFkqTBKiDoX2J+l0V
-        QG+h2S4cB+pr2xoOLRPdo4w3Bt0oi0Fj23mhB8v5NUn6aTgdaxRB+86p3WPoyTaPxYHOAm/8ZtEJ
-        dX1KzYUqhOyM09r9kiF1YRC9sCCj+fJ5BQq5sDAPOm580cBTCcRe4wxegvFYgah4hSfc99JkOGSp
-        nl7+Ch9SNgY81LOILxhmZm4/fuBnz2dZGv7TN0XH8eQfKqpNguVGyT/YM7EH6eKZAkxf54JJ4lvZ
-        QsAyYbnbKphXfDGTDlSCkZVfVs5XfJ8pcnDxOy4p+xEYEG4hBMXdvd3ivuLHB/hBXWsll65KequS
-        aCGr7+/Ud1jW6uv36itf5Crho0qgJa++f1Lfv/yMQ1EJ7+2a4GykvfmFDoUwPtSvpHxEpeTvpHKE
-        J6H/+k1FTdsiV31uBmo7P1a+8ytoZOrPlVS1HW+6yFlEIRM5Sbj+yWFAcxmPjolHbOhSLwX0mD2m
-        TeL3WnEl5rPl87ItL9rQ/E0KUMZl+5TL9rQBHQ3QOhX9midZB/YSP+bf8QB5yLbR5TCTux4Qo8sT
-        blymEmDv28NrFuYZsteINRiKCvOelLJWBZsZX0m1Yc60yY85Hm2L+8h8QxvzJI7arusB18xshFGB
-        7pHJ99jUUUc4ikvQzqFMPDeieOJzO5JOSyMoNRU+qykyDt2XtqvPaLA891KzWjPuz+/RlzcK5eWG
-        y9/f/+7+OV3eEbGrPotVqluNsyk/KZ7rNYsm/89ock9VuYynzVqbUuGqq1Dv/7Qqno7zmzDfpQCQ
-        GyAAy2ScqKo2pbz9S22kM+uRKmWv9TJavVTjo+FI5Sk+jOpX9/twHuxSJdQ9BkTVHRUAT++LXscC
-        tXdwgbfMfGONuzwumCnnQxTGUkfJ8G4QDYfZAWOkxy35xCIv+BP9/Gbf/+RzSkxsIBJrQeH91PrJ
-        MXdYH++Uo6lRmwiacJRSoKYf7XvGfH0TKCrUv0K1QOtN/mmmUvWZHy7HlvqCTOXPsFSYJgiWdhIM
-        S4e+71q7T+X0QYbNmc6QPOKrmpZ9VUUkPQqhl6ItTLElFFbTEfSft2zShVebSqzkTnJzOohHWjOQ
-        EfXooJGfuImPaHQa0/2Q+m2Daflslp/J3SJVLfZTj07S0DQUlRpaX/lZFdB1spSZahYtUOUWuWQw
-        6zPveIYnX9PljzCuIBqiXPRZKxFxdQmG8OZWaGhRtVkuyu3TPnvlr9vICEShXlkiK9NyptPlk31o
-        XaxzIlXqmOzg2OCXNGoxS4WYbWBR44bX434ms6n5tIbbDWEyxgCuX27PIemy0LI4IJWnhlWGAa9d
-        3N896VAY4m+ollB1V9w5OLfyrePjrd/Odw+29z7udE6+tQ0uWm3RdYlzmzh8+2Nn+/R86+Rk9/3B
-        X2tBqJ+eaqJzcHq8S6OY1rBS92rb0nSp2WVyA4wNd7IY4y4LlKFfosSCMTD57/Lbd9t45f0yqluP
-        GTEAYuP6T6sZYlbRMyD/KQxekIsWl7zRI4VZCBhZHKA9QYZhNmIrgBUeMh/JpTNhMlSJ6fRZJWzJ
-        gAE7FCBK8avHTAd9/nrwg9FMUAdPN0+aeCSA1iIgKw6ZHzIV0O9SvGVjIDnMGUMDyizcdNA6Ur92
-        TrhBspJDwIgVVnTaLQ3FlXPs4SFhyGNx738eHcWeimvLFyyMDH6J0cEZjw6ovCxyMh8HuLriMrVu
-        kVIio5pJExk515yJRaTcK8dAoD0FtpCMlZx9eeR/cfFZvGT2GICPKV9rkOIxyPvZBdoM0Y/bJ92i
-        L18K21fN6zrV7MBkzapKh3WdADBBuGvMAlErxD2piZvlpTBuYamIdCkpl1CZccOQwfB04AqdHpnO
-        DGYcTFOYp7MxVJIDGgK3ZF1qr8gdplZImE+xbya0nyaxmG7u/l2xDRQaehEmO1VXLpLZNtJ8Qhdx
-        ltDgGz5sqzhykP1wQmM3vT2JvsKiIaUw9zXXovxwKKFrvbCLq83EKJ1ME8nihyO9DJpkOnfsqSjU
-        zg3D47HCB5yV9nZ+7xdfA8BmRvERBpUtO42JW/kwcErsm4J7IGtgjJPUMMkTUIV6IC0cv74oL11f
-        5OdnYdc5ZBZeVpmhUGzhL/B3gTPZzJZiDxvKoCl7ildqDoMLvwezoa8ncYEZYIsKQ8+ArdgEboSu
-        n8PuOTG/p5mlZz2MeOnc4l2O6qPDtBy6wa38JlYfDc/pE3MYcvE8m1mOk7rwCtFmZEFp2yPfVsGW
-        AchPmXWWOyZMK9addJ1JFw1qYistlptMgRG2tSAJfV9ygKEzGxuBauBe5lie8fJasAOegZYaZujz
-        DNOpzpyVbl+8AbzIpQXrDWsjEjV5MCKOpjx3XlyEpsaXci07DAwKBXobp0w32uU4xw+IBerTCS30
-        uMG44TorHfoW9wky7WaDv3RpAdfsauKnwneotH7vxYFV75lT9xakXbxTXEvLS4kYqQrDJdE6ViNC
-        cJED+1Q5W/JQ8HdMujmR6XzOnSvRcF4ZCBZ3JzJNsWhV7918J7LxgEGAPiA+MlwVGl+8paApr5vN
-        u21iGOoii+RFmBSDry/m0HykjiQiaEStXzx4zh6Xk/KynJQC6UhBTlpaSm0KglPISYU9aS5c+U/K
-        +/3BN+73OYUSVPv9Sf1+flLZicSdPB2kPCDWmYVXkYnxVjCmMSLyNRLoxDd1jycKqCi268KkX1Bd
-        0nzCxkAhZFRYZOCLtBYapkamRYGI55CN1mVJHN6NUq16xxqm2BSjpaC8vSL/glcQoxxOt+QMMPYd
-        7V5ia8JicV0xYfeWXyZ9qcQkiO+IYGl+lB0EBxbeg2xvNr0lfHBm2+KBTeTyocndKc/70TfOexoM
-        ilnf0af34UE/9ILJ33lk8mdnkOvTnTNTONpsxdGIhkoKLDJJ+Xo8J4kfO89LHWX1KQAkGI2aPnoR
-        m0mJ8ZoBawmeu2V4Hn8jPGGCQKq5K2C6+yhMdx9fUPJch1eqjmjEu36PwGNpBUcEi7KcTVml46WE
-        Kogovoig+uLdivxYX0sRTKwWc9TUc+NE0CwIiG6XIfrlGyFKER8LeG4/Cs/tx+G5fLa52LU2PdxU
-        8Hrdh7Bn+9bZ/yz+V3fJXgbo0HUef7jwyaUvib/8P9YfN0u29Yf78L2Nqd8vU4RNzWGRYpllsDe+
-        JRmkAAdP7RZjz/QNBN1HcAPEG1f5Febo0bJaaMA2M4Az7nm2h3+FODAbrlKzM7S4iyi5hqpZr77r
-        zpabxZyWMzkBmajCRAJDqfJ8ON3fE262dVmdcs4PICI8P/dbkJYfyS3pK73WresF/WXuRSduDMM8
-        oAvCpJ8wehapz26e7CU3LN0OkMPVri0s2FutsupclK2OkL9HP0Yn9AMx2bCKws0QY+XgviEFCHLB
-        Xkj00pPS0hBe9aIS7l+F3oJSG+6vysvzgKEDbFnpOtxJ2MuAawLU4ghiS9cRysZkHp44naKnXv1I
-        J8Ln+GyCHGNX72i/tLoHqMATTKwWq/Ws6/SBDa+/VJhbWw+4pd4IVtlCy56bWTDEw3Ju3VNlpgO8
-        BO/C/0bfCjSXYHQEHB0MqGvy5mcvZ57X9mzO+obVYIGrbHAyCnI0IiSOeEo7YGnvuypT6j2NUqfP
-        oNQjcaNEQayvgOefR6zTdilVEusYiTVGxvPJRGv/UJFDoG7yVL9ydUVN38gLSxcAIgqCF1kxOTbg
-        rg9S6ZyAe061AS3kYFQ8I4fPobNfBtyHbwTcmGuxC7jt65ApALZfD7AEHQwjAbeEw+3oWDmMLi7q
-        pzSyj6wgK2QWiLpDDEzo4xVdJrtl4QQYBOQ5OYcLCAX7HsIwwfgRit+TRQMay3Z+OxvGEWQUJ5hu
-        aZeQgKhUL1vqmRwzJoZPuumLz+inD9svBlI3KfJQt0Z4VWPDG0jaSckZVGkhF1ptqUmLta2EJMBq
-        7JhUBGnJLGraR2dUJ+Pr21Y3xQt8SjRkKvx2ZVWBXWIIagMpioULiDEOKPyN0JItoB0rxszD6Yj8
-        CNYUwwCNGIfEFA0Q/0EOd98KGVYY5M4fCMMwBOinP9tF5iw0MUKm6F9M/Uo0xoMk/nmrlQOYq0xh
-        DQoECeiAxNJqcXRLFk9gBwZhVnpRURTwUVP/4eaeIbNVmWlS5aB0naDyQtOyQN+3WKlhE3tY4Tpm
-        J4+Dl2hK4p+zehqDawnlpsAVi9/PnQQFk8hKSDChjSEo1l4CuzgltmYTxb2rpaYSNWF4J9JtLlde
-        5tTNXE4zl8mZy2j0KbFbihTMlaUiIUsJ/FNyquw6410nmXZeppr2SI1XlqTx1BKjNaRafoDFjN6a
-        ZO7aRUTjJGzTgCKGXdSpFakX5TmpQ+th6UA9S/zEHchqBxKN2VWiW6iRiKPjFW3KB8vmsUupd0zF
-        L5mlsqa5lNC9PnJT+lrelN5qFP/pLYkCf2XFjvS1XiH0db68Rc4XsV+5rCqqC7ef1N+iod/iVXLg
-        ZhQXM68aJwJbbOd+sfiP5MI9RKt1LAPMsMYqcuKrmDPmnEWocQbh1Qm1bGH5mADwT0pi5TZQDuON
-        b1r8uDSwihtUA9rb8DfWOAjbi+eeV1h0/2UmymXlckIWqsKyZpFKgRP1mdxzQpzNoCdw3a1CIBhV
-        g5rKmC4RmvhEDO3bYgfPX27ooKBfNm8TgW54JV55RdTIFjGMG2OF89CkQrJQXkZamrT8KLFqsj4v
-        np7JCpUIzTZTye5xSsNcfje0GcRJfIdeUSDfxuSehYtYDMfnFGuqdHp16DmHHkJBvaqHB0IYjcl+
-        V16W36tlmfpyDarwj0+v09tL0tqmtEjfsbN4ZpHG7dJnPD98i/yMCO7QYfzaAeIaf/1wjG4ynPF2
-        MslK0tXceNXGLh7z0JWEGGmCydu4+v6Z8q01RQgoegp6CYJIJAqAiTci2vAMSH0hbiZJYhlxqusM
-        8KLPIZ2uVy68c4diBjLnsi69RnDmbCurXBqGO3+siUgIS3K7yUVw+bKUNXEuKoLdjEO5uRXz232N
-        JAwnKesbN5fREHeBnKUhG9NVwABkPNBp681Xz3soUIjGi0x1PkmN3x9unrmui4enHp54l1MrccBI
-        gTKtXAMBa1LRP5BKYQZmZlfqnjsaSbxQq5wb6+KpZ7GbMe3WSrQEXsgl79unKBPyBVFRAgBg35Df
-        SSRnNr/nT9LmftENjCdXIm+lMIGMn5XQURQwsJcY/LYQ33R2rqhey4FAGDN+5UPcJ10m9g0bhs4i
-        LcDv9K2e1nK4li/S4MbkGOwKAHC9ec1Z3RvbCzdD/LF6fqPn3LnoaeD3+N0MFJKIGsT+6A2ObTz1
-        xQFf4633WogDUiOFAHERc6fnt5y7apg8jEuOuj6rx6MpBNAD5X16B9z1ZYCOUyxFWxTucMrP5Tlv
-        JMPEz/CBGJGq2eURtnx/8vBwY5FspLDmpnT61Wyz1wN5LM6WluwxRqxGxG8PisgqSAY0xOtUwoNI
-        Glfk+KgdA3Kep0j7pKeNymnv9bTjctqfetpROe0XPe2gnParnkaEnmwXfmfOb7QJIAX4nfl4xdDw
-        BFje4IJCi+/mbGSZ5+dxeo5H/7BF6bHgcW9I0BqnZu8Wae4wuQDY/cZc8QFXWgPjYP3OCgeePrtG
-        tw/MBo8UwWYmD3RByxanOzyjTpvUaH+k0eKYioYXF+mrTspkPYuLtI8RTlXJXwm3sAb06wyvaE3w
-        7uql5UUIM7IClExrSlrw3USbxvedg1Nj98DY6Xzq7B0e7ePr/uFOB6CMWQj4GFROypW/zdrbSJcQ
-        23a/JBF0xjFQVU2b689kMrZahAv7aZ47RmEaRe4Yyb8e4gNtD35Gl4qEVGnKpSK7isYH0Am/KWPF
-        EHtFIYZVqBi0qjkU8R25D4rY1AVjEkgjkCeM5ZURf4Y3oSISBtqc1ZFPnLWg1CmYrkD1Gi9/x5kM
-        npz6aiUL6RmAY0sE0ucsbIoQ2qrxzECaJ0wtyawEwzs5OZp6CI/JgFy/Z3oSVxjhmU5oVYJ0oIaF
-        xuzaKBvVUc4sj5y753M/iojbu+RaFBGScjXvTnXnQSB8hsVEhpXpJW5KRvac1ePBzhKW3VQwKCHP
-        Lu77qSQvtKbKpnyzRnE9iTmE+lxjhcSMj04qT4sAzZ+/v6frsLMknn6mSC897U6JtDT6lnOvahZi
-        97FswGtN62Gju1RrwSEobAPZFsmuFKkmERe6/x1m8BcRlwhtP/7UnmtP7BAii4sftWyZC3s8WV6h
-        ueri4q9aWlBZqE17Os8JqDIfwgwJzZlUBAqJaJulN0A7D5A8eXggu/WcF0VcKkCjLJzI8fWvYGCl
-        KtoShDg9u59VqZGwLda+6CqvikmafoWvipsnLTF4VFGUBD/GYTC5uMwF4043x8eJAXMWYdFgaOAl
-        ECm3NDAFFaXLOj8e78mb9/AmKz8t2ssl9KS5JL+YphypSMffvOKPreAV2/9p0+ifqqbRPyvT6DT3
-        NQPKOC8kLHkiKp1+WaFFwJDjOreC73hLMnKJRBeaniLJjLQKUb/eXy5fWsLFSSDNKTrny5bGXya5
-        OPmtu+VGejarAJAq4h/kn7nEhVdTE3p4qzDjrliYlVNcDJu1V2mx+NaeU/3bYdKr1Cs+uVn0lRVV
-        4Rs3zK6r5p2wJK8awYnPtm4IiDeeuhxg0QDtzuY464qoZQEFb11df6XurcyrgU/rmAEZrO4C6Z+8
-        susouKMY0XNTNH8RsfAuk8mw/17P6s9L0ApP6yqXZgLzylvFTQK4eIVqk1ienb15LA/dQzBTDC9z
-        c4OQApnu7sDSAJZeanItYOBINxVRJqpwXpYEswCks/wndlefh3oQPzwsRDO9CLDz1+4+kueMP3/I
-        8SXUYk44E/8+Gwfxbt8LHLqlAZ6AbEdAMzEChhdKGwLkyoE+HJIJ9sMD34+yreEwuWF9/hVAKEj2
-        JONAFbdcfeDG44CQ20DkLBsFjImbazmO6KCc56tBkJpcVuCgHXKpFtJBPFWJlgnqCMV2aTulAUru
-        jd2SV9CBiPAtiqE7fDn3k+Ao11CBRFxKrOl6MWStw5PpkzDSpBaz2WxQHO0GeZI2mi2ztrwOHi3+
-        rzyWXzL/O079ZqMF1aRUWayqhH/QwrSu56omaWhdp4vmbGMvT4LZpRj499feWdNpdZ2+d5/feeZb
-        4NIyPE8IQi92gjHeGdX3oKHUg206wosJtUPxGC87IL677+ZXPshJ2I5VIYfQ8LSeNpSOLqNsJ+/w
-        kNKWPXfyp7OfhOYXOFaKbQ2AUKGq54QNjDIRXqZPl6hEPMiDFXPKdHQ+777fmoJ4oFTgrE2RO0nT
-        QxGYAt7Vc+5jkc3sdeqiCB5Cd6aAHlJXRIvGm6xyjMo3k/ks4tHQmXuZZDlFb4fpUS8UkEG4JlOC
-        fKEEYIH5R3iAecFhiNsiJOcwLU2Q0F3+FUhL/mYBugR/ZBzx6Ryy8He2xFs4l6ThnDvgTOeTkr+r
-        8RYZyIVQ5zk0VteBx0j73wgC1QUi8ULjLLqRcfYkzMlN7+ULzrBOcl9G85RGUqY8lCjOGvq5P5Gm
-        dM4g54cdx52fnWEuBOTyCYPgfFBmmK/O+ZcjXxaKHGDyMTaGuu/9CbVLUhEkraTQw0CKLwW6Pj8Y
-        yfL6enQFUeqrQOJF4DxJwstxKcTB1zt03vI/aTKsLs8WXiZyCyif9RY2FG0Ye5IHw+1ehjorl181
-        yR97FD4QH2ES/FP+K24qx5G+n0T9jC7HcWHCcnJC4wEm6D6/be7CvM1rpEI8ULkvYsvhMzouYYx3
-        EaldGvLjCyXNN9wru9LQDXpTu2KhF+XuLlpXw8+b1bWHB3x43WoCKtTVWxyVlT0Ji9ExflFhv9pQ
-        5dBbG59/z90SPFTeT51bLkqTI4KjD9bX/Y5C8sgpjoQ5RwyoZ96OQXiLyFqP89UaS4Q3uEmrfkEg
-        zV8bQLyOkZw0dnfw0h2sQNpTJbVCgYz8l2ZyH6WdQxyJoBazHVQYKPJCnG1cZgKOoVIAGWRUiAdz
-        edI5VVJ2buRpPlK6WrPGY9XDiTJn3Np+blHZ60zG+4AVHuhqkEnJgUmbXQd9cptdJyk8PRcXI3Vx
-        Q462FXh2BdIH9+UMhAJKxVucCUMnzyFLx7EodwoCTJsK8nkPD8nscnx4QMsrwlCX8tNxIWA1X1yl
-        woIkIAcgSQURPX7OLOursTzI5X1ENsZ9ZCgt6h6F33I+qyKuAZVqZ6/7eTvDmwRqTpHzs6xyUjtv
-        qfZLOitO7SieP9fb6cMD2PD7DzgsKPh/8YoaF9I8C+jIOO56DbXnSanIIqQ7Rpe+zFxcwNHJBMYf
-        FTBLCws5t6aQFFiKTvL9LO1KBNU+qW1J9pKU/Zpd9zPbqmlKv5hBSyk31yg1dykDUcCYK+g9c1lB
-        rrPGQ9R1yUuP+LGofsaNKQ1ACjrlFl5eK100OdBP1/9atdxI5ZGKr3UFYqlqS9pviEswNfTQlx2k
-        WpWjXlvghlhJ2sRu906QOGiQ05FbRIuqZC6PKuw1kEkrBeVtVEo4WutOXh5vT7ESTko2Pbhjt2e1
-        gzCWzZyg6mmjm6RD8RUfPc4Ifjze48n8rwZGSrFEgcuUDYAOSmjom1UhBOVSqaX2SH8mty6fSXPv
-        b9kVY9qnypvbw0M8f2Oya/WnMKaHh2dAQPIE9wVBDFBZndrRWdD1U/jTjmToAOI+hbhgqYAC/M5j
-        vHxRfBC+v5JjRaFVXkq9yQ21PBGtLxIBBLRJFHWg6Z/+Xq1zjosWsBIqssMMR8Fwm9aZiGoe9OCl
-        Sw0eYyJELSW+YX6BamUlvkGvSrAKc3PLvqUad3CjLUnJHE6rTKDzxLYP4MyLGfJbEsz8VjdaHdoM
-        +iuK2IzzjNaoOGkQQf7pOzHa4oIhXs/sIo42U0CEGU0+XoioE7tBjvmqC/rJYnxxY0m+sm9VuBCh
-        2IAdyZptC29j5Ow1rjn5ZL7vnOLllHnyEaMscE+ztgZ26SmciB2Ks1zAhcUuhpQBktvUTWK06xbm
-        bFlOSaCxyjNcSqUrpCaZn26m4tFrOjPApgI8qocM90MvWnA2K/aXtBR1SxwfjKcNzOE5vNjpC29o
-        r0ruFbpN2xG3eVRR4bHTTlLBSkeHgwx3wvd7Ol3DW5e1feLUKjPFota4xCK31VkBCZkFe0DclyJ3
-        CfB/CfJ/CfF/dX5iwAImVRYQrfhTyelieBFXAsOfCwxRxSzrvIYMn2aEt8nvlJIzSny8mOem7R1y
-        XEYHWSlSawynowCuRP15YMZsVSDr0setTlr1XTAGZp7DvB0X+r9UPULHSMeX0o8TF6rAVD06vKRW
-        asn0zKWiSJBfimrlo8PKG3NaUociuNSLFmaCD4JV1ksuHsQpUV3ACHImoghOGBhSbCw8BBTnuoRd
-        NrD3Hg8XxW99oFSgGhQzSjyrUpt46Kkqtj0eS0rkEr/F9ebl3GgIaIsLRqcWUW2hR7CFBIhX3HHs
-        lzF80orOWI/gLwNU1cj2W+Nxg0Jb2e2YqhXQAxHKj5V1m2HaMF1jvPqG1WlomlNuEKmMdYN5JpLZ
-        TAIZ54TzbDgnMqHEdvb1rzrnPphJULz3UE8qLFov5ecZi33q2Fgm1xmaU44LmUMaGo3UBx5rrBT/
-        qldOFF9vtDrEp+tyRh5sqWNPH7lhi7GSZlBu+49c3vSftmC4zCsWDKhA5TvQmI6v15qvbOcip5vf
-        Vl7JQLBbOzvnnU+dg9Pzvd2T085B59i7zp23J6fnx52Tw4/H2x1vxN9Pd/chsZc7nYMd7y533nW2
-        Tj8ed84PtvY73g28H5xjSoeeTk63jk+909zBICOwRsh2hMfZz7zb3Dn6ePIBM512vMPcOe7sH37q
-        VPuxhQmiD+fFM3Zk9+D9+duP7951js/ffdzb805yh7d4kDuHx7vveVXeTj71L6Tm+uhRzbW6cgkp
-        Pozmr+uwbUd3+eX2CsKHV7t1SMWu0L65/LqC2qTiTo23dNWP8tJ/XC9eKMFhfyguqRN8JWOaIYnF
-        rwuVim6Y9bNn9MM6z8s3oWQ8iCKJaRjberaOMzM0l27zLhlk1CRv5V0LJjQh9zRlfCXCpM0vIiKo
-        mEs1ZbnejqLPdDq+brPG2bVgAJ9187X32vPHanZuoQjIXTGMrYiGO0oU7mX5jFpAWVvy2jp51UdT
-        bDJQZzs2qtVKQyqomTz8BEWSDWlGaY9NTmHxySFTNyyli6sZhGoUMQGIUE11s+OSfQdKcja/26Wq
-        nzUGmsSZEczv/GzBv9zXOfF+ntVtPv2H+dJBXjnhkJCcAThtY0fA0JEVPeZX7N2S+nIZZJezjdyV
-        hlgMEBHpQ0TI9ESdlS4UE/7UaKGpce7+gjfCfDORIQ9a3ELMx4nNjEfy3KvMytfPVy5j0rsXPzEu
-        EcKu/jI21e3y5WtTWP+wzRoqiE15Z6jZLiTN3KxJupb0sqRS9+bkLJPJUhHbkV4zPGcW4uUgwvwz
-        Tg7HlYO8cu4rdjfmB3XPyy8ubJuXeQ5jNcWsHIj/YQbrqMpg3Qj2ahd5qpcvXkiWqsQYHUvOZJsz
-        Tl+AmTrc+c27yp3tt8Qw7eXOjyfEXXn7yFWdbn/wPuRODWP2NXd+2T3w3ubO3uH21unu4YH3TuO2
-        vqcq+fNHxY99Ah5oV/JA7+fxQEzEU5R3U6TO8d/IA0nXzifO8JFVepuffc0xbEpcOtCXNcUaQzMO
-        kKEhkwMHNRC6nwZSvAulGExNPCX8UuzjyhWgJqoBBTKZFlv+xNcZgH6Jexj4+gH/sHT0f+nrTMS4
-        rqm9clPt6mnIZeGo+fF4D6+xMpdgxvNu6XzDvk+WlpzIf5cXBPrse0DauuObEWZvNByRmYervYCc
-        C+JaaX27IdXa2T5U9f/+n3xcYg3ZAG/pEySz0vkD1xXQHlrdiM/K3bLFiSrfnwCBQTQL8fEjPWbF
-        o5btU45yIGXbo8eseJTZuBbBgl46kL0sl3Zn7tpAC8qiRF16X6Xr8R6XYDWXAzwuwTKvr2Gg96mQ
-        5pVUjkXryg1VuQ851v4BjRe5yAqPV/IbPHypLX9Z9FygUV2u8RPjD4tatDgRMDUA9kr0ChWSZc6A
-        gjIgkoa5VN9mVuq5DOaEsS+kU3Up1pUW3qqutp41dAiC6lGAEd8zR2tCfCiqEx9UwwhUipghgwEq
-        bcWl0GcUgQFVEidslomrTvqQ677VTbvIw21p5qWOk7E46dBXF67h5E2rbG7TfOyqzv/w/vm+un8e
-        i/3zT66eeLUuret/mb9L/b33gf+Zu8Ut9P8HQPRLFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Z
-        wl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0lu1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZH
-        ce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/mWGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+U
-        RzzO9os5PI4TxVHuPW617PDmz3n13uPOF046oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6A
-        vwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd0
-        15A4YwBVNXqMxUY/yngh6/v7ilk7BlByjVMYmzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGW
-        gQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL9+e7ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneo
-        lFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUknZg4Qo5+Y8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL
-        +/Uyjy765rvXI5YHBp090bUpjTwZR6FpiDsTfPNdFAfxVxabdXnxio8i60/JCCjp14gNh8z4kIwY
-        ZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd4YeXPwfRcr7XjN610g/h7cqPP74aL+39uPv7l8HJ
-        0t3wZO/P4Ha05lequ0iSiyFrZBFs81R1xPUkWu2j3z+OV3Z7O3/2T99epsF5p/n7n4fv1w5+ab6f
-        bL39erJ/uDEKt37d+XGjU4VEEl6x/NHK19kgXGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76Z
-        XHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNRTSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u
-        00qtNNfW1lderDVfNut7W8EEoGBROJwzskk61LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP
-        8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/heCoQUloV8HXpdgSdRHMK39RyuPj5zXffidapZqwL
-        l80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdqIFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL
-        X6mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnorebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+
-        V7O19urVBsL0H9/94/VCo2EcpQxvKMyMRuMNfNQqH8NfZLhl1dsch5bRPWN5AC/Z8l7Qe58mOctg
-        e3gLvP1V42TSA0HQvUkGgxXTCGCImFOCBp+XRVqYJlnGPX58szysb205Gfb/Vxo+ZnRv73+s7aPT
-        kyDOGv/pZk8jBjJAhiYC/6tt/0fnudrwbh6g8cL/RvP/4aaJWFJNm9f+y5cbrZfNjeb6v6dFopXZ
-        stxIGmInaQyTi4RTLmyVcn17rbIy5GSHw+gCGaG/t+a/pTKxmz4x9tIm2AcqAFVzWzZZ9/J4jNdR
-        uk+wLU/VwnvlDgQj6sYsf06xm5sbVzB+QRwM73I0FHpmk0XZPLgQV3j+tcKwV0Lvnz3WsB+7V+lt
-        /7mD7LEAF8e3FAFhKqVI/d9U6kvWIJlHWRF/y4hg10+SYfDcIsArXNBFZTkML39uD1HVht1S5Xhr
-        FeQHaMVoTFvq3ziNroPwrjG6GOWznZxXKo/iuzEIac8rcZkPe1H/+bUDvzya5NE1e16RIebM2BWK
-        et8whNLEcP7rJL8bsuySsbzEgdXRi4yyNkhgzhp9wPdoCODIMqDTK82V1eYKCAzNtRXJg6uaTcm4
-        S9KNhoHLULDc7VKBcj7RHyk9FNBdvl6VBEwXIWQGrQkxopAu/YSEZUKd6E8Y1m2Dnv/loSA8UTUA
-        7C5snjHK9dI9om8ksWdg1Y3mSqO5TsA2jDmjl8w0fZoh0Fxj0VCNZG6rt9Fce/WStTZeguC2Ebx8
-        EbZo8AZdLOVTnHik4bA+4kQqA/7xmhqAh3/81zgK4gRawOBBDXmDInefTY17yPEPQIHxMLjzjBh1
-        PgtcLRvEeRsSp8DP/8PldQxSxkbRZFQp1RuCIFdXrNx0NoQh4mWu39L4P14vi5G8XtaGJzD8x+A6
-        OKFvAsMxgWcy+kBWQC6hHxCK0lDDeV4mW/4CnHZ612i5rZa76o6iGAShKpq8USqWb6/ZHQZfgRgF
-        eJW1/unf0FRjEv07BkDS3ZMVf/ctNe/vnMTv8esguvh31AxVLofDCBK2xk/DhK+cb13eqldBHnDL
-        3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdOo7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3P
-        HEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBBqGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkv
-        Dq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEcoNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfoo
-        TADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mHxvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/H
-        u5BKp4Xw+ePB7s8fO7yE2LfR1+L8fPvw4ACy7x4eNNBoBYuECQYOHrM46v9/K00QfpBqnsOwedTq
-        K4awbF0l15OVF3+u/dxqvbtt3bZGuz/Fza3374LsxaeTlQCnhvd7t0/AHbwINlrNxtp62GqsvRzA
-        lLY2gsYqLIRWsNZ6sfayR9DDe9Zhp0TQob7yJ2psfS9cXfvpt9+38N9eutb6OWgdH6z+1Fw/Scc/
-        n/bSg5XzX077l3imzgvtxtdRFsHUU2n2frDy8yWVfjvZvxsfhCejl8HH9Y0vrav3dx+Pvnberew1
-        ce5D5I+2AD/PTB49uCGmu4F82U2S9vkpN2LlY58agK4NPFcu5blo3MAu2Xis5sezNIJejnozXHLp
-        GHE9e6S2G9YbDGGbm58Dzz3wrFLUhLef45WQMwPs4qqJshMA7rskvQlSdAtQC6r93Sxlf4wevVGH
-        14ZlG/cG2Z4AkaEV2KbXEF45DeLvObxLG7K2un0Ew5pD+WhgWAuhO0DLy+zMPD+fZONgHO2h7WKS
-        ml2ZJ+fuZKLFAKrkX9qqBzJmtLiXzTIjqtS02xiDDvd/ZHlQYwGZTckxIMNgYg5UrmNCtQdtI9Av
-        obOYbUwNMmq+NwqbEit1jBeYgv/ByLRxji291+ost23Illz8rr08PBhn3TaHTCBDAUIVwvpIyyk6
-        gjmDs2bX8H0YwJji0UD+4Gyla90bF/1xuoUabpa9HyY9vFrYM5hjhKPxHgXg8PjkGVPHQKTQxlc0
-        xZ1Wz7ouMGChvLwlsPmINcf3/P9n793X47iRfMG/7afIrp5uSmNmMhNA3iRLvVJJNtmHtNWixLbV
-        49UUq5Jk2XXhVBYpUW6d99ln2PN9+317HmhfYeMXuGRmVRZvoix6Wp5psZC4BQJA3BAI2LGC8bjQ
-        BVhRGjhzO+8+PMJrWJl5f9HB/fiS0x1d4653z9TVyOgFr18T0LhhY3uZAKPV5/teP7Aw30Gc9zEp
-        3IN1b6Lv8BQkQa1X0N7prXuFbQmLFgOmlp4znu85jO+xa4BHpcsTJqQafdTfFuFuEuhfwAQNy8Tb
-        DI6n5XxHh+6840ZXHWr2Mbj+utf5d5qq9xqNfDZIUAEkpHnZaxTaQXl/ABJd8AOUrEZMIziurapx
-        eWgCq1IGo2Y5SosJLtpZ90brehUwKAuHgpeiCyR4ONHjdXn8ut8/xsz+yt/xnzkXr33Bf+Nx+WQ6
-        7g0J39Xhj4YqKI9JsZ9qo8R6oxYa17e6atXw0TfmmXPq2tiGNHedKAqzhezDYv5kUu6Uhztjmmhs
-        iIXqoze9s/KJJh9U0uyeZiF985fm+hnfHVscNBfBuazX6XafPeo0Mt9/2fz1/ssrToXXK88mfaig
-        LOHW0VNHi/7wc7kgx9ouTCP8p3Ou5KyVfy2LLWr/50vNXztd7AvsQT5cHkz/Wj4lCWA2nfDJN7al
-        t1fM4L/93cl4n5YzoS2lJds9mc2KSf9sF5fRQauRsU4Zz4vD4i3xOkSKpM07HLA0SLkb/+d/DH6N
-        1sX7/9io/1Dv/22jqvWUVuNoodo/ev67R/6r0M+D13/6yv/pq/+j9oWS/xGY9E+/inURUns0bXpQ
-        w/JJcVqMpscYzQ6JhDSitW+wZNaYJK69oCW2dt+Wpv363ZQk9DPeO6TaspeItxaFa+tIQvWnJOmx
-        KKS/DUsTLu6ebRlqb42z1zHNN8usNalr/Zsw0tJ06XKf0SZk9wFv7b9OpvOCezuuPhrxnT/Pp8e7
-        Jmi1t6YXAX83UvwmG1zcXgHMcAkwH74EtBo0Y4NqAGbgMlk1qKYk7c909yYPDnxjFlxp0/3jp7Ys
-        l3HFkSxDvLQvCb0bG561BHqj4f6sR3yuFpS5/PILQyOxe18MJ1zQik9ffknVtc448jDxzaousCmW
-        UH1TqThVkaJFdDLvQyD5/uAAosn0UXWwjSp+TEWGZe0rCj8+e1kyjzBrR0OxQ/xrb1i8KQZbzgul
-        /NLAPm7LfMJM3lv71es8nZDuAz7vgYt2Xs/xo7NNXU4il7duyhWzb8wTx83iWyaOkSn0mIb+zXBe
-        lSVxpfOkuEQDptByA9zELuluc3bbQ50XRTnqATR43OJDi7fBOoZSzp/Nhn2uxGHaiJKzd+ij/XI6
-        OpkvZzzDqzqTObhtlQUKVUtWLkTc997ejvr+yVOx883W250nT0P0vHs23p+ONKy724/wqZoDrOat
-        J8iU3nszkbSphtiBpXcA56hxWZ4cHuJ5M5JeC88kfOPQ8HM1xWPCwONeyTLxBu7Hb+xyGVB93C8p
-        Zq93deXO/Ualrb4mJY7xtJzYuIO11wSQbmWjaqYaEPb6cxKvC0ObvjmZgG1vkAQ0KDcM53764ht8
-        K+YH7tMutm1t9sznx1NdfX9aq76FB0TwlV8SsV+7JDvSOp2fIadvEiRCV7VocRHYz2kGUQRc2GU+
-        KXCEABKKLAfnW+1AbKv0Nf+qNfqMqxFVHh/3Jtzzsf7Cxlz6tNH5kimPk7Sac8/vRjqhyyALf8oG
-        qujfcgFRu4ynJprwp1xAEv3F4VcLkroVjtpRZJMe0mUbpqpE2Y6yrsPYKoSZD57+goJUboEVtlq4
-        /8EiVTkcH4+K/d7sJ818p6fFDGo4Sf8n8+kF1mTvS3tmotmH3nGT4k0JxYpIDrwSScAhQZ+0TqLA
-        I+PV8kXNzO/yFs80ruoRxYbsmjzXJjJCNfQPhrMShoXZXEvx2h2UFbG/voH8NZ/+UhD/eGiWFdEU
-        dsa0WkhJgPcLTJpH7NgrmFwPvL/+/YWpiSEPmAZ7w3nAbeg+9om8JOrlbGQ7MdEV1oK1u3j/b6ko
-        lXN1AuOuf2fD3zhc99a+WrtbfXrNnzbW7tbbgH+SiUAFiwRD9PL5VtcaQO+QDLl/R3dgnzFao1bH
-        veM7fYz/P//0b7/e+c8w/Ldf9cFilxp4NL8T1iKbR8nd9/95V2vJd3zBCX5shxoiYBiaejB7re/W
-        IGOI33NJDTUpyt8WkGcI5jvaovpsNj0YjkhVc3Ni5kx/p4K1tptV6viwOsmaI9R6SW3wXKzd83TV
-        F0itryoL45N1k9saoFLjw8p64wKiPNcwn7YGWt2BGquhrQNrFqFbl3dqwJlRGbzaYfG5EbQ8s7RO
-        9i0w7SAugIFpqGYBu2e7d8Zy0j9+7VjRsXOvgxz2bF3vHJ/sj4blEZu4d/R2JSLIrVIukZI5b+x7
-        ndJQ2w6sBLQE3aeGmNHp7b8Ae73X6bz/qbYiGjMK3b7tTa41g0O9BWBKWFg79YXzq0XW+iJuKqzw
-        xLjF2Lqs0Itp6K6bBoc5hDQzuZhH/eu+Q7YBstH9ilaahaix5ofFNt0QVjRXDfFBNdz7zVVg2G19
-        GbjfbYrW5cltdRnozfpgvVwfIWC9AfPNP0Y/PcA/uFxxHz+0He7XtcP5WN9poP0DD3YIknf4nU2I
-        9HfurvOjuPe43M/l2nszQx7bug4eDPjitDaU4rJ27xCiw53yLsIW1Er+TCWbVtWy0dJg9GD0hwdr
-        DhVrf1n78+jB2leje2trttzPgTYlwJRSfYMJoaIKq5xkNjT8fxkOqNHhV4PRV1W7B4GOQYf3ATGH
-        tL0ec2CZOz+vH2gyetdcyXZXmNfX9PSsrddgXl/79sWO/91uor7dw3a5nLnlipN5qam8wkxedh5X
-        zeKXl5/C5QnU03f12dO1b3jidp4l36hke2HmKsnM877WJwFNc9hKoCdlcDQfjwB1tS6cXwd9Isms
-        GB4ezR90wg4RhsH8iH+xUPigcbBwnw+yhiNIyEfDwYDvTRA8GxqgpgR5gzAblPwWQFPGVTeJo6YQ
-        jXdoKMZy8CsrNtUcXqvpP1Tm/YLE7nWY7Sfr3iFM5cU/Jj9RP/yHD1nW+bfZiF7H7cTOPe+O3Yv1
-        rejpvahL/lx2aKHq86cxnz+17sUe9uK6Pg9Z2IU9qj3Tm4ty/xBSKWysuu58ia3FE/74xbMffuis
-        e+OVe2tGmXe993ZjuRO5da9jfArol9tbnbvNuUCivjw/dIFqeC+1Jtmnh9BcrUqvtizrCxO/6/tp
-        AxFUab3inND6sz0pqKFisN3bL2FVPvO2Yar3tmCP8La7z7xNUtS0Wvb1cHyohwe03NP3JsrTQ9wG
-        ua/VhPVnT3K1//c3h4Px3llfjE73fw6HO7vqzdbw8Wh//N3pq29HJ6/ehcO9veffbr84HD57p7K+
-        fDXZ2hwcv9p8Pn22uxV//+KX+PsfHiuqM33199Gkt/m3fOvnX/h7f/NwuLX56vjVD4Puvjyk748O
-        d7qPdJ1d+3drsf+31BbB9fakT333Np+H/SfT0205kIOzWO6cxaf9cf905+dHb3a6+bvBuE99HM33
-        v43ffT85Knt/j2fPdv86HWw+f/P9MDulWnJ70n+3Pc7PXp1lb9HnttTltn5W2auzx+8Gm3897YmX
-        +dY4Pt0fvxxuffvqeP/bN4vp+b58fPSjGIXFC4Kzu/XVs82/jn6UfzssnnD60Hw/HIjRL4NvDx0e
-        2nCDvrcl1/9q68mb01fv1OEzPZ6vOl5vNMcRiFlWOf6r1ptJmpV2POWY6T7v7tIuOJLNh9oK3DM2
-        vfukShzf88L73qg4mPMPbv6el+enb+6b1jl1dN8b9976jWx8aBTpsD9ltWIbW+o330ztBN5Ztv+b
-        ENZPS1IrgvrFl198wTaaL74eDE/1/U7Q0RExufGU5qZ4XZK6+MvZa7w9NOtoHsj5D7Tvhv5yMhnS
-        lBtt0zfa5oY25224W5e67PGs2IffWPg2vLdQYsP0OeJ4mPvT3mzwzzTJqCAWBkH40Bq3FhRbDyZa
-        ExnbkM2r+8EtOKxabJR9HE7qMNj224g9IfENd4APhlRv5Qd/PPTcb5y3+lWSowlYldyz6NVPmHVM
-        shCFr291Vr2aLLbn+XztlWDvPehoDGhJqTahcJXtDWnwVc/uExXV/28ZWa3ecmkf77qOh357jmmi
-        2QisivBlsq6ytDZPqmpmJEz6eryzaVTDw0M+55313pjR2P++3j+Zz/HSQxMzR73x/glx0NnjOe64
-        GujRke3VlfD3UYTruysYtNYHJ/rOph7WP1HXlNJQ+PPp4eGo3tUlIPdw6uGPevuwqe5wk/yleHvc
-        4zDIxmWwPkLIm6eHbvGdHvLVRY01vh8JyjUkkPFBe5stLRRXuOPN8Jh5h2SIjkcCw6TUUpIRkt7I
-        YDo73BBhGG7wXRpDsaNiXBFyTpwOizePp29p13qhJ4QXqQWgFzwLvmaZ/yHG7AGQrzf0h8ViuN76
-        8JHntgA/D+xxwOxZUTBBHp155XGvT7uW/RuxcEYeHArLgGgC6p8LCALRNVaERaKPHEIdzUzoReJI
-        iFOxGb6jRFL7HdrfoECosTBXwNvDelovUDgx1IdZ2w7Tw6mHf3w76NGZjzM53oqN/xrUoXHzycMe
-        rH9o7OeV6FhcaL0F6z7WRN2i36kDvQyvzwcGC5BcvLdM6c7SYmhb99yzbR9Lvx2Uay50GWbVQlfZ
-        wjqnXI8+LsK55ERjFrvlRYBwxXq3K/7FUeHBLZKPTRkZrWu5ra/Dxpxsfbe79eTp8xVY0Wv9YDga
-        dTz8+6DzxyiK9G9/xrOCHTYdDJYGyX3x3jEbJIhzdZQGicz2VBIo3h5JFGSZJDwFIhHb9CeLVZCH
-        8lTFQRwlVFwqtRelgYjTkYyCUOSeyKlUvKfb87nEu50ozIMwyzwRBSqORvRZJLkvgkTkfV8GqUr8
-        KJCR8OMgS1POyMzvOMgj4YVUKok9GUh8V6H00iCXwvyOA5GlNKE5pSIaSp7SvzKIVOypIIvyPUXg
-        SvQU52hdytjPAiEUt+pTUZEL/Zs+5zl1F1GboaDqMkxtIhJBlBMs1LdMJeXFsfSiMIizhP+kMYqk
-        aTJKglgmHjpK+yoIZQ78SuklNEh8z0VkfgPVipqkUlHMAOY0nExFBEmqzE+MLwFQNBFhRqjKaBgR
-        wSaQF2XqlLARk8oXRDHNAEEZeXogMsgVwchFTSKnChhElFDp1KdRiMwmAH5I4PgEFnVBeJHoVCnu
-        OotQIM9jmlBJQ0yT2rJJ9bLBlFOCSmQEWRhzifjIxyLJE1NGJ/qMdwmGg3WWYMRJZBNCBCoCKBHm
-        BeignvTXyK+Xid6NfWpHeTIjTKdHfh7IRO5lhN7oiH/3aV3QigiBh1gRykPCkv5NM5vkMS+dOJGE
-        zDDJ+KNI/KqESN7t0GohJNKC4hEIWgKxOiU8pVlGo6NFn6g9EdOcYXRZmCIvUYpHTkmG58iUM5tD
-        N0JN51j8tDtoFlXeT4OIVibtJgIMyM+kWeYmgTkQhDbGF/US0iogJCnaDgSsVLlJUde0xmKzn80k
-        CVoXKjqiBmU84tHTeLMgSvOjLEiSZIRKgnYifSSkEW6pMVrg6CehQUSJooJxKvvAVcqbgTaih4UT
-        md8JDVLwmo4SQdsto52Lb9Kv8uWRz82s4LtMnjYOl1jIAjvGl15DftRaRCPRJrOuZtL68/FsOO7N
-        zmpk0zHTS3HN63HJdsmw5Wb0R+SStGcX2GRES0/KBqBNMcPIggsq20o2ucgiFw8xW1hls/5vxCIr
-        9kjMi4i0lEeCuJjco12cy3STv+5JSbSON7InaamHMRWKRLJH5CJOtmm7qYRq7okwiKgBH5nqlPZR
-        qEa0A/JM0L/yNMIuyd7tSNozRKmJiSYq6kdE7oloE30WoCVES1WisK1y85MICcg1ZcdEvcGTzc+I
-        yoONUQe5j30N/sqcQ/G/kaSNDs6KzD79TBP8jEDzwxzUJ2buiN9Ef4mOhwS6IPpHKACrVIBDUWP8
-        k6BhnkKjIMYgU2I1WQYgSVagaqHqMz1LfEKQBAMGOAnVzTTn53+k5E4khIQ81r8wQgH6TFggAkZk
-        j3ACkhWkxI8J9nzE6Ca6G/UJtISECVJfCPAQhTKpzG8aBFF2QEirndoOkRFnMfG/VKTmN6OBZQ1B
-        GCMolA9k861LeQoEKOIEigg6gWCWgzDLAVOLFNYDyU0Ej8cSkSCwkizW5FAI7iMxv7UEgUFnIXpR
-        kvlxyt3q/BR8ghigOiW+LdIj/k1UmeQaaos6yNQRZDJFzD/lESZYNLwMpPkNaQTiLslFELqI8vMn
-        4VfZxCxYsjODebeTkTwDbCOZndJSiWmEJPWp+BSClUSnaYQMmXDd9JREGJUdoQx2hRYEYosdTlCz
-        xH6ITxCjzGLiorQmFa1yFfHMCBK1iJ+m5idmImJeFKQQ23zzGQiheqeEBsitWbznNpbtDYglvBOX
-        ZbwLMHVaZcL8JkxEMXdJkhLtEV4lSkE0RAYwmWznkIE83TRJGSMapEwgj9L6O8IGIcljJ6fVFWVc
-        u4/2wgxLFkuZmsqQEUIyoR2UjrDfIMvkNOIow2xjCWdYTkLpXx5vTdBcUAvsmZiXucKSjePE/KbO
-        qSzWTZ5h29P+MetUJbzhVNKnDaNoQ4N0KIGGaQlb0oGf1apMIesEIs3Mb+b3jPuMYCCRBHsxV8ig
-        nQRykKQjxjemi/ad3dsy5eVNgNBn+5MgTrkxULIs15QF21CYnxiM3plpHPEgpUGFTPZQrRuFIe1a
-        AbqSZxCRIK+lNFaCso/ZIQIZ+kyOQB6ixPzGrNBmjAG8F54S8ok+8EpMTkH9UrOk1V5K3fA+SsUe
-        ia16QdPOpmWfmBUd6gVN+58oHHUIvUTRCqa8Psiw1MQllnYJ42dtCRN5wQrmr5vcRLWAo1OzqgQI
-        D3VFuzuWtID1jsZqVm4B4zcWsDILmNrO88QsYNqbkV6/I2g+BKXM5KbC4sECTuJML2ANwbudGC1A
-        40iy7ThlrIWbCcn6I1a8QEBiUIsoZLEtZBizKEG21NpZmp3yv5uK9l5GwNMgovwUTb7bSTOwh/CI
-        KFUUajqSAbtKJKf8jcmbiBPGdb7J5fdI9SQmENL8klgeKZB4olwkcDJhi1Jgn36jIRmn78YxSBdo
-        uMrBfTPiu5IBD3kYnpl5yiK8gN7zqqSJzXOJNJZNAp2FOlVAWiJzUqmU4DqKBrWdQI0hFOQs2brF
-        pLNRIRth0aU0QUkut7klNKTeQVwcHi/KGu3GpsOmLAthtxJAK0m3IeVWhqi6hKtdrT39ByZq+8ta
-        mBdlssWq/v70rVcZllc3pCVdZ1b39VXyBal1o2p0Wc7C5QNPm1gv6YnKjc2K8mQ0L//yWicfbCDQ
-        BD8TyO8JnjNAnFYNCLTjk7mHO+/m52WRhWNproBjjo4JyfjaRvtbwuJFrXv4h+NOzHRcMZK/cRkQ
-        bbOn6dF0xAcG2jXeKgQd9hYG3vGW74PO9OCgfo/fZPeOh3OO80kFJsvjqGHlYDTF1YlDbc9eBuph
-        s/vGGmxr761vVRh3uLNQuDzuTQwOTR2O1t2CjwPE7bMYxt0uqtlm0dLNtihRBuXOwH7Ocv4YFnWS
-        yznCYTvEKz47zcog/hw7e30GtMV93DucDA/O4Ax+CFwE3hbCUw9wJacocV8EL2wgFKx5A8TrGVSs
-        MlVeDO3hwtpfsMSX89n0l8IqYDrlG/wJq53xTenVw7NamamNVUJLnHr8r5PerNDW/ohI8DqMN+B4
-        EKLFahtDrd3+cNYfFV6fpowkP1qSZ+YHLb2Y/lIbusg5yF+2WFRZleXCUA+9V8uT/fFw7rb8M7yS
-        QitpVmBuVtAUfUZ2adrOm49/LVP5wWx6PJi+mbiDtJsj9K7tduNzDRYHBAJ2ziwoK8hGNaCvN7Bw
-        Vw22Sn25khMsnl0aF999hG8bwNIynLA5p8QpSJXJFp5lcqYvZCy2XR4Nx56NNdF2YFCBgzBpfm9U
-        zOZl0/tosScQTnuYb4nlPnEJT1f2J3yFtfMwXEUqlzC7ytjChXHW/khfaC49O1neSN8zeTvy9mdF
-        7xf2bymJINL2PMKVFo9Di5gYU+f30zZIdAojEXvfVTOD2N/Gz4QP+kdn+soZexYsdOba6i2deDNX
-        aOKumt/9+QQbwBv4HDDqKpdkxmeOPRu3yJ0z7++4c4+XbZdOcl2fj92p9QUbzB+f+W8W2qvMjLh2
-        fdKfO3OjO81+XTvxXi6uvQvGZ6+55dfcdDslq4+mDdNNc+zqKaaFqbdL2/atV2sz7lbbur573Ekq
-        UFsREe31MOm5cgYL9KXVB4O+r3K/+K53OjzUQX+cKL6w6yvHh5rkfjKy2XCvsHDi6m45908mWh5d
-        pNqj4eLASv9gVLz1DxuN+GhkOIfIwUA7LBi3BLtIl+lV2+lw25LuLMNh+9QnxMvy2gJSK5jq9aw7
-        zJRmS8dketB5bKG90H6+v6rk4hagdvcdTKuWfuMovo1K10luGx6A7BXEukUcRfwp/mFH4V1T7sxJ
-        1jl+WxM9BVIN2RNFvEis2M9GxLR4P1e+XDDcV3VWiYvtrdQ9NlzM28pZQyQBTDeiD9sIrFV8uATT
-        Mo5/R1GQBgksaAFMIigbYXwBjqJgy4M9CXYW/C3pB+xjOGKGhflU9IMsgI1ceGwmoX9FYGyEMNTw
-        X+qFzTZUM+MG8D8ZKLaY+0Ha96kfGOdin5uF3ThmW3vAJjiYKHwNnrbRkCgK8wyGcuqLrqQOqAsp
-        2AUBgMOIFbHdma1z/JcwMI5zGl54mxCRXAcR3VwwXLnkDmEQ3Yv6Prfhcxm0Sv8iN/QV40AxBnyc
-        /a9EQPKJVsK2tpVeYSFIP+AOAmVXwjIGYsZAyzrYSQT9CE8jsZmGsFxmsFuKvSSIj2hz7xEoMIXB
-        hpZRCW2qjNi7ierAGA5bOMamR4Yh8LikHpfi+SS0Ah5GF/IM+vTJT8TDI3z4qC03w3djPSUZzH19
-        u9IxfgyBJmI3pt/wv4i8eJPKAjjYO1UAGx1Cg0pTJTVVstIP2ALumzRXS4L03VjC4iePBIYmaEzv
-        dkSItXKaBDnb3WkWsCYwQfw3wsbh6QIe9bRJXZtQ08dhiOBFpfh/Kf/FwmKDOKac/9JXrkQQ0HAC
-        VFbbivYdMIvBA0JaKaMswOF3thfg1D3IzznVbjvE5m8tcvqCNGUZSgsrYk7kMytiYbzdSPL1xmj4
-        caSM0fBgWbm50P9sxE86kPDzW4oY2wD1QvFi1FbqdyVaYATXFStkHsQXiBUocqFYAVxfRaTQ5a8v
-        TmDMRpSoH/ZDrJDgBEwPU7DhOhHdlLmloSnI1BG+MxEVjojS5uZKm5TD1E/w8GskaZyCkOInfSQi
-        w63EgdLd6GYTc4z0L0cfcAnv6vSBa/2GpOE77u8i0jBpK/W7Ig0YwXVJQ0yc8wLSEDNzvYA0ANdX
-        IQ26/PVJA8a8gjSoOIgurXGkLGemt1vjiBsaB1dPIF1D4oSgyeLegqy9E8VWyhRyScpMGxSSSjgp
-        k0QfIxiFC1LRdgTHe5KJNjMUJI6R4kQWlDNllKU+/iXZblvkQAHLTiOWfuHDI/jwFotJ/6Wx/ouK
-        V7MCG+waFPTwBJHsf0sa+tyAeiEZna0o+LuipGYQ1yWmGZGNC4hpxpTlAmJqkH4VeuqqXJ+kmsGv
-        oKopUYD/XnacRaqKVhJWjpmsqnayStwlszJkdIH2XkmeEXzsAU5rxU0Rrqw3FmBnDdHUg/SbgfZK
-        pr3ptmCg2PdmFAN/oLEJ01eBvgWVivaIFYTsjQRfJEYvTyM7tAEjvibPRuuOt2GugpGCfgJP1MQm
-        ycU8B8ZMYHR+Xyv9vlb62SPVGBmItZxS6wRykq9iFnEGxJzLLCCJbyYfjVE0Kf3XGyejyjWnca7x
-        9QaRitqRBX+rnUWYtwgm7mABB41EmorJoNc4QqjTL1OJ+UXDYWjZRd0UPY/In3dL0h5l3QSJXkGd
-        jfd345inV8dtc0KuiAgTA+tm0GEb+4jY0BemPxIyhias4s1gw7X2EdFhAkF+JHzUAm7eEE4aLX5E
-        vNTCYH4s3MzOjmktVqEwbwhBS81+TCwtdPaxUHXjSPqN0POxEYNYuTeEEt3UR0QGotV+JDQ0rFgf
-        hoabMz2tQAOsLJdGQz2SRCW1OM+Ly/mLtQg7q5vW3qRNUaxNP7MP2XDi47l0pud6LRrdrGuAv0Sc
-        hAmX8YYTjnFbHvWOC8RK6HkWAStcM7/G804eAUaq19mDDonaWZyoaiSqNhDSliIlCScYRxA13TJb
-        PTNJhEb7q6/HRfCrT6SXbUYx/7xco21yedVojKt2km9ZA+C98CYajcIgj5L0wxu1usOSv9Kqletc
-        HNkPa6Ex557WXlwTF0dVaYlMx8N+pSbcCEFo3Yd6g9Wo3QoAeVF3Hj41oLUbxxZ1qKuNujebDCeH
-        5W0ctQHtEqNeWC6VIytriTaYXDEzLqtXiEo0n/UmOpJYr1asPRCR31q4EZ2oUeRDQxUt7ovzwhV1
-        VvCX8+MRLRa/ICbRwhwZf+rfeVihFazwtgcWWh1v5aLgQt7HCC/UBs7HDTG0bIiqggwtu81eMojB
-        OaGFVkYWajOb364IQisX+S2MItS6lHgAV4gmpKf8ShGFVvf7G0YW4v4+Rxf6HF3oc3Shz9GFbmd0
-        ISZR7ff12g+GlnwFlnU/+2GVVHr1qEPcxA1HHlp5I2SVBHkLAxDp/9rm7orBiOwsXTkk0WoIflM+
-        +zlI0ecgRZ+DFH0OUvQ5SNHnIEWfgxR9DlL00YMUGbGjTXJetmO1G78XzVofELeorfJvF7nI+21i
-        F3k3HL3I+28Tv8i78QhG3tViGHkfK4rRCl3sVscxOic2kHedWEbebxDN6HyYf5OIRt5Hi2nk3UhU
-        o5V2Epv5ySIbVSeorXzgk8U28j4kulH9WHg5vlF9yPV0C1tdhOMmgx1x29cLeLQI1iWDHukePzjw
-        UQNj9f8uOgXkijcYCOniPlch4QYDI3F7n4Mj3VRwJPx3QYAkxviyLfniqV8RMElnta/nL1sL1G8i
-        1N1NLiOFH5yMRprBtbwmdTnpu9bEteXvptR9FZH6WoL00qhvSICu2v0EIvRNCc6XEpdvWEi+nmhc
-        X3m/nXC8yrvlMoLwxxN/l7v6qKLuTQu4HyLWXvCsyMcSYZdJ54eJrh9AR9uF12uIrG2CavXNxuhz
-        NAD09mGgndwCTvFzy1jWv1bvoB4M3xaD6hHU/Snhc8w/Z/pV035v1L/jR2H4J8/34vD47d22p0bv
-        e+8I+kHx9p7nR/e95tOk72nGGZovzWbQ/1+/mVe9E6kB9poAWwdMk2m8/cbDpvefKeUcKM1nkpt6
-        xmK04Ba4OInWI7DtbeqaC2G9AOb9hHaX6Xuj0YTO9PGbgKrNZNPTlNaMhfWo6ce5Yr0yteiDCvVI
-        6meRaeUptr5Gt3FAs+Mv3M/D1Qj2sGO/MUBhN9mKQ+2j8T9XlPggYW9KcvAlH7CrIcCroW3xs70x
-        Xn4k3pPDgpwH6X8v/lO/Wc7MpeJDyZM0Sx9dl9vgBjH9I2F6V77hGJfhNpnmNRlzmvTafOZ8v/D2
-        jXMZDatTUXC3ezFtDWXuvN1kXS8/1XZqdTZpDuZDHJSv52my0kP5Kl4m1/QxOWenNPxLWnB0Y89D
-        fnYt+exa8tm15LNryWfXks+uJZ9dSz67lnxE15LLS81t0nLjluFoWhatiukFF/TOvR3YqNW8qfeC
-        v/HV7XNl4o8tQlcDryuk1dePpIGmCMaVBtGlpecuILqMAvrizdTrz6ZlWQz0zT3CcW/uaUVz4q39
-        sNZUSEn7fNM7gzrKg0aZmq1k3ZvOYA4aD0uUnEznw4OhtscEbUcrV74iWFt4ddtpzVp6rmqaIHoX
-        /UMCKklkMW7X6zQnL75DWL89WBtG025nzn28+tsUtcXScsZVC2W4UNCvBS5c/NwwMtk5rfZoraVz
-        gvetrKMH2mZtchVbd68zb+rcJuwLmbDd1Xf598fFBCtIL63KktqG9hXod5+XL3a0IKR+q2MpDOMD
-        q0aep9NfNozXlQjSRREXVxAnFznRAFUnUR9CnETYiKOYLMVRpBKrfZea+vxVrmO6KtcIo6gjUuSk
-        O0aQTOM46tpkQkImZNwIjDRCNL40iXBjC3yXvmdQfPOU+GwMaZfkBBJqVNKNiFJAW81JSEkzEpqg
-        mqcKl7twic0lobAq0XVpgcuXJAbwTT0WGFQK0TtSWnrWaSpvFHGXH5IMEXF9gWuKpLfjKhmJvmGa
-        73HtENVCCM0ehweB1B8hnCCloG66PjjJIMVRVuXiUhtfqBO4WejS0B9k2rXpHEJXhPwMdyQRjD9N
-        ZcIjUiFiEYahireBvzyGLEcwhZEeUM6SSiJw4zCCXJzgzifNh0uSapenMuvaNNCVMHQQOBF8UsQp
-        FH4cYylp0zwdio0GNj9lBQd37Ag+Hk2Y8t3JUCQQuIUK04SRQD14uByZijjiYYgcQRfRRYx7ogxM
-        xnK3XTURLtUlXnNNvaobf2D/Of9KXGX0iXAvlDoKhIhkJDcj1mCiPRKmQ9LXN6GLiJA03JgURZFt
-        ksIoJUnALh9KVR7tuQZMi9cFKE0IV2HiANId5/lmFuuOMBl5lECIjkkL3iNZOqZp3MwIYxlekoiy
-        NIxdtoYzcdUdnKaj68KZQL2NgbhUtxdnWBQMb4oOTQGCL8uyJN1O+B6z9Gx+itu+YbKdQBPltZtL
-        ammbvsuYEWAapooRaXHbtke++JyLPVvguiNQknQt3lQJ6WsRAx6pTRXismXV/KaiRUmo6yqQn7Aa
-        sUeKrMBdY0QiIr3HpbGtMtW1SaJqUuSpF4dEF3B1mIgcqXgwCEDXJX0mjJPtmA0uGj0C6IQ2LLNt
-        hO2OSUGErVAkmwboPQP0KzcK0BMlBaCNiDR00b7MIvvdU6AYeQaaG4WxdGkDrE1KkDiiU7Y69rAg
-        mmmatWkHh2ne/r3uXEiYM3AFnC/Fp5tS8SRsC0JeTiQl3BYh0Bi7EqT7SaJl2wLWjpSJdUxo3pSk
-        QadZtr3Q4qsdBIxNmcgAsTk3nakYynNMii2u5stc5jZ/05S/7ohwDRxGzQSXeqH5xjC15QgeJWgc
-        pGymNBN5Bi4nUhUhrrgrRIwjC4nomMquKDUqUtoKC41fBcbm9YXLXPjlj5UAbY/+TvadoFY2ZctG
-        Vots7Bqth5dd7Xnr5Mf96WRQtgmR9Q4Xgs61ngR9mIuckTMfPgY4FyrrTdQuhk6/PjIOTm4VMr45
-        +ZTIOJ4VGpLbg5Bns8LXYvMnwwo7hpiDVBoN4aDcIDXu9c/TSXGLlo7GkrfDAH5iZN1C9DyZvvH+
-        CpC87eFp8cnwU/Nqvi2Y+XF6MvOeTWfzg+loOP1gzNQDnK8q9dk+9BHtQwtuUle3Eu22hy6vu1Fd
-        Lrj5b2oj0jDdkIkozxsWonT5odQcEV3PNRBpNF7FPmRrXNM8xO8lSlKLugiFo1TOHgESgahIi1UJ
-        n+zHpBYpWECyXMlt0pJSGAiikCOodklHlCm8AcIgQQgt0iZDnKvBspTmokpDgu66lIQHBgwlSR7i
-        4BUnxxG/lxgzFDrdJd0syWBoMvk4FxascyT4G+IcX0m2EKlcZnsc7CqVXWisGb7H1GCYsvYkSRWM
-        EpxipVU/Ot3NgjCO4PNg8hGtKNQmpZAPiW2aT9/irkuHOCmDKisjEcYewhBFHKYpl7FCoC9SiUS+
-        rQKV5jGUwCyXEuOiZliPUArH6AA/D2EYyvNM5S5N2hipYUnXpiWOwviEMpEJH0tS7zF0qSgNq3Q3
-        gUcBH9rp/CyQKuGQWmkU0jhhSEuhnOKYOoTRJSSAEsKDhKZNCrTIwhzgipSGF7LlAHYsjDK26S7O
-        mRMRuXx2M4hF7rmFdSUNqdLhcDrKgccE2t0UhFfobrQYk0wp6KBxAn8Emq44I7UthN0sd/moT9Oz
-        Z+ub9q4HjAp5UnltxAnNHTw6VGbTnsRk6EUphEhcGmshS5OuTSvaMJSLFSYcxmzjFqNK8Yqp8mkF
-        wWUJJkI47Ni0bZzTuXSd2/oWuAXgX7nRwHUiDNOuTOElpWwa8NFOwYpSIpOxS7vRmDRMlSHtSNRn
-        Wy3tUJVWAzLpLuwVtFWqfI6sFun6RB9s2g2I0pGQrn+un2YOvgX4rzelCYhX4tZ1F7ECw2oZJzAJ
-        cfg3kcJGmSgicopf7AkjGeNtnCwJqRocWlLhdmWCc+7MweZRN1FYpbsxDGpZ7vLjGGTD47P+TNqk
-        xYRJAlEIAmkra1N14ho36S53Hskq3wAHWkk7344BL0vGEZtVhUxE140VkeWoeYMKu34spuziJ6Ay
-        mVaLPxZYj9yLTGld27QbhEnDOwqE1NZ3qG7OxPWmM5Xw+HHUIqUlwrEdE1C9dFNn7+UI35ik2ykR
-        65hv0+jsjDCSyWw7jWEPhVlI5SrdxstY1EzVag5PO6quO4OZjvBsScz1AM8yMNHUcWGbNrw4y+Ez
-        mDpenNMUx3HueHEugyzW3Ip5cU5zKmq8OAc7iZTjxS7NvNilDC/OaVmnOuAi81o4X8nM8eYu7Oux
-        qHg1QRfnSeSYMTufJWKJF1M5kYqKF1M7tPgrXuz6Mbw4T2ilxnGVjwkJY8eLXdrwYpe2vDglJka8
-        1vJiGmcYsSSieXEuEC5ROl6cs93RseIcMTG1BxKzYpu2rNim7abP4SwJwmlYbQ7fGOXSQHOoWJAy
-        +dSR5PKGFae0P6NoiRWjXKp5IPNimp4ch0F256CfkKbL0jCCS1W5diUZfryw0P5F7JbnXAX5VDq0
-        AcOI+t43sH7MbpOh6tZg6DZZp9y9qduDni0A5nWnE+jgJwDtk+Go5fGEW4Ik+3aCZ19J+WQ4MqSI
-        KOVwUNyGAwSLoicWos9mvN+7GW/xAb6r2/G2Vjy617jBdbl3+X5TS54B6qZMedlFprzsQlOeweRV
-        bHmuyuqAUjXNIUXMdQh0KalvSdemU0SGJ6kwg85AqkIWSBGSKgGpNYXmECYyl5CB05TtQFlMals3
-        h3bIIrSEeS7n2yqsWGQQH10aN3skF9dpSTKnzCCLJlnOqkEoSQvM2RNd2jRk0yiFuczkAzqhHb0k
-        ZOyMrYg5i/SkN8KzKyeFpavvs0TaNwNaJe6fwNSS8LCqfnRay9ppLR+qQMI6sh6uTVO9HCqQSeeU
-        nUHBonqhgrFDSXiS0bigIsCXg1TBZDtnxzbtP5dBVYFTTwo3fgFVGxoRbDywkSqVuDRuBlD9rk0D
-        azFpKFQ9URxrP4twXSSH973MbLqL7nEfweUjQjpsLgRFmkqAG8M/TgWKNB3oommepwJokLAMkD4E
-        61zOviXQDWAsS7gbIWObBlhSsiuWzrdriSZbwji7sNau7WBFCnUEmywbGhJWz2m1bWYw6sYpJp2U
-        VrGZKlwsS/dYy802sxDQ4w6JUEnucmEWitOqsm5003RybecqaMZx5lCTwCctdqjykhjX5lIeQ0Iz
-        niR2TKQchhneakhETPVoIbK5VU80NZPBloBriCnuh1E3eSptuhvnUFlddgynHlZBSX+lZWzTuL0h
-        Y9W1aXaExI0KXR3OhzmstqZ1k8YgsjgRVb4Gjr0so7gaA6y5ii1DYZh13VBhsQnZKMao4L0FH1KD
-        KpPuxvyCgXT5eG0jypV+ywKWIpN2gzBpvKCB63y2vkN1cyqu7WyWoRsNNlabgtUHboVmwZh8uxqv
-        241IcasSN8hkiGYlTi4km1eJ0kn7HeZLCYdRhccwstSlsyCVsOLZdMRWBDav6vrwnMWlK92uTW+a
-        fvdM+692qEAIyz8mm9YG7LVMU0waDfLDd/DuhGeTTVsAbBrXsiTKm/rw8uLuQ32uQKlNCYuLyPZM
-        25sm99qeW3zlF6c6aZ7AFZTfJYmSbTy2gDuhZilgrsJM5JuwaxH7guulEjLZ1ldbU0v+92xDm6bl
-        a08ueGco3BoK3eoxOddZPb9ju8ptNBtYufSW2g1ukYOLw9QtMiHcNicgh6Nb4gSk8VP+uTc+vn/8
-        Og7D24OhXQbqmUdA3QYcTXrloPdfr6PbhKLvGKZPjp1VxoFPg5S/T2cjXHA6/mx4+r0bnojN0VoY
-        zocfZHzq1ltZbYDqn1PskxqhaoDd1LXD9CKnsii92KushtermKMa1S5jkooS3IqDT5HKRZJ3bRp3
-        4yQ8QJIcJ5QZlE8EXEjxniIUj0yJON4mLSPAM9+4YAPniiglPVSwDSriAA2UTqG24nSfn0c3aVJk
-        RJR1XRrXtGAjShWbvCidsbKcInyOS3fRf6hq+QSezHT9BFf7CPw8j7XNK1YwT6SkhnRRDiesuDLC
-        YXDSMMA1KiglXN72o9MMV67q+RnpamyTimEbcGlS5tNIdm06h4MF3oJMU5yj47ZKpLg+gtPEeMdR
-        kZKzjf5kos+vcbcvxY1u6ouQHjNwkgM6xLEMc5emOZI4a7dp4EzhjD6N+HokgrvwjU2aFJiATLrL
-        nau0lp8E7DwkaOpihhWxOuDrA60IepvEVCIchj6qVhlwm8KWlNIH0ppimKrQD9890x8YMIHgS66E
-        WU1wT8nhCdhcbdfWOWO814l+Mu4HmlwUJWIzgiMMgpRIvICIt+dhjcn2MPm0YDmfdt8ewnZIKVy+
-        RKAcKV192/Cm6enagKqEAXXwKdhS6+3rAnYA178+FZu5su3y05TCDCyhtAi0vSQKSQXH7S03bMpF
-        9TSpgaXbuzY4iDqYJtWwEQMiU7X2dYEPHXaOy2AxGyezNM71bdQUN6YzDj5mvvOVXeof/kxZGrtk
-        RruGiEnXpnGPWrJB3VSPYUjGRWmpH3jV6U3T7Z5p/tUOCmSpdpDNBG3QMOH4MybNDSYJu/QkMAHb
-        tAPApGG8E/zsZmLi1xDNhA3QtG/Smwj+k2I6dfubJv+6aMzY54ctJdRz2s3geaSJI9Jeikc4w1w/
-        NatcEu/Ziijp2jR7JMGAjuppRRY8276jE7BdqxqZyIWeR7SQUYc2bXtAOkPkLQ2AqW7BWwD/lRsP
-        7qXHedaFr5iIYpv2spBN/fCrgTuYS9vubDpiXkcDFXxdE9OZUo2qQ53GMU6GgHQuP4cTU8L1kyhy
-        adc+0llW9U88qwKuCfy1beLUh34fNZS59hzMkiiGqR2TtWdxv53gpeKYHV9pK+bbMb+lWlF5VxP2
-        6ljquFDUoquI2/JRLLcXevwA069Mo3wJ8DhkuCrAFdyxU+EAl8QuCWXLgIMUxrFwgNuKFvCFHq9t
-        b5TE1JLY7aIo56uybpni2n+s33RO9WkXJ+2isGm7i1A9YR9Ls0ls+24XIfgfBwi0JYiqx4jEYLeR
-        TdsupLbMWghsfQvgwgBeuRHZfSRoCnBz2y7ViA8mU7eObdoNyaTtPkL9UCZun7gOzT4SuI0voiof
-        b0yHudtHNm3b5zTHNND9c332y9fwLcB/7SOwQOY4G3GIzxHfoSb38EWDmD3uM2wRqUfMLvlJTPLh
-        nsIRIMRdko9kGBnJzUOsy4zj4mmAUzxAzYKaRjjEpDRNqwEFSZjgRWgcqKaRSzuEmDSH8mDvR10f
-        CMWj07Z9k+6if3gn2nwLHp9jhFE1DPhQ484/+1CnXTtevOaMA1uDD8cvDMLsTpAI3Gee/NYvOPOD
-        0jihc6AjFGMsEg5BqUs77C7i/1/EXj8p3pQbCC4/nc0vUtZ/U2NQHZaH3xGUn8w8VoOEMNUbzYfj
-        QsepulU4qinln9acWMfXIY0Zj4v3i9uFrG+p+VuBoOlwdBvx8/1wdCvQ05/i+YfbiKEuQ/bZQP27
-        N1DPzo7n0/7JbFZM+h9opV5q6hxT9UVlP629egG6GzJai0RcYLQWsENcZLReAO5KluulupcxX5OY
-        GiQi5xjWuSKdyKQT+AaS4IxYvongyG9wZxKx4ti+0BlTmW6LGJHg4FGpohC1Uw4wl5N0yopDnCFM
-        kr5IDIOqTUewpJLCYtMkziYxyfFUn63cHDqdFJEYt9Mim6by0Gzq+YiVy9VlgmQYmJhLWZSxQ2Us
-        8pyq4QM7dYlUAAyJ64Ds5JVCL7Ld6DSDlaRJlZ8gZDRs1+zjZZMIMq1Iq9NJuBNGgtqCtyZi5eV5
-        GCoeUpxAq48iEr630RdkfXhPStSOOWA9e09ylDtE5hIpm7JyeEWaNO43UgNdmxawqMUxz4hIOPh1
-        Cls32k/z1KZ5SuJM1PIztsUh5KGE0orAzJKv2kZpCG9KSTovcJDD/xHeR4mEHyUawslFyBZHg7UU
-        IcPNhy5mA2cctRJ6MRGiMvjcLSy26xsK4gB3y6gx7ocNFVm2KZRC83u8OsJkU+CWrowREk5JSWkF
-        x9ZsL8EJiUhdvuA7vdLVt+1umo6uDacgVIccdZHBE3DQUrXmdb4B/9q9wE04zWvTEME7TtSmISIM
-        yIjxJWkb04fchIdXEp5ktKejLBRdFEzYPmHWFkey5GDvEp6xABSB9nWaigtcJqzl8x1HeMyG/L6E
-        SWMrpIKWrklHuFKJJWvqY75wDGPbN2keCM54qnwNHszMQlajwJFDEvNuj7Osa4cbwR8YozH44N0M
-        q4hBmEkzWEyEbH6Y8fLiKJawG5m0G4ZJS1ygRNh5U7+G7+aMXHtmwxB2CujtsYpEDM/AiBbpdoRb
-        jwhUbzrACkr4OCbnUwpK0QRG23joQ5kFSOk929CmafnaxxM4yEL4+4UNGGW0wZLEbUA+xEuF24DI
-        F2nsNqDNtxvQ1nc7xHR0/WOuDMH2cagoQ6HRFGYIigdbYVTrJ+Hj1G6UqAD+qTbDixJYczk+PBvs
-        dBKX9Yk6d00Sb4iAWUYJzTsc3BF+lB0n4QkN8w5cf+PtKMkYbQBDH7YhYIOg78S2cOeWwKS/mwbs
-        PQP2KzcOWse0sTS4KY5p0IGU9rsH8GUK3hKHCLdg0xW8Oo33TCLwQ1MfnvbsLavbtWkHiGnf/r3+
-        YV7EwsTSdMgMZr7adOCUD8dAKkUAiNp0qJwj+Lv5MGk3QJN2M0IN5Lg1bGdEUZcirmaEGFKuBQE9
-        IwqP6GTbkdKczM2Ihrw2I2YobkbAWlJAzHH+qxlRCXNfNyMmXQGs025GTH03I7rdakYMIDc1IyLk
-        l1tyPC+R1zeewBskiPsZA66uSfMtdz6+FwrRd9mNQHAa19YTm6bytOf1iY7Oh9N0Kqv6Jm3ar3Us
-        Ba8FxFpO4Heg09qLnyXDkN+XgSlUsuSY8KM0Jk0dIwBEVsvXI9T1U29hxNc/oEX4zornRtrCW/EA
-        BDFWHPHE8FyOyAxAFnguChInczwXZ6l55pgsR4NWUcV0o1A7G7j8MOYXWSzTtWnLrWzaMl1b3zJV
-        275lutx/Ws/X8Bmm64axwHTteC3TtQixTNUgzPJcHNBGqpYduvXFPNemq1HotOW5tn4N340JufaB
-        OELqiMjBmSVw/EgdnGBQ0IMQT0QRpbRpC6dNg/ATZ0B13GdwYNr23cLB3a28xsoR50EPVAmoJCZp
-        20dS6GgT3L+tbuFbgP+VG5BdPrhbRqK3Wz4Ztg8i6BDnytPYpd2ATBrLRyCf6mdmeaRhXnWo07i8
-        lag8q/Jj3JVjZQnqjku7ASHiTRi7/lE/rkTOBfCvfZiL8D2xcIwE4aoxT0bySBAsJWOHAAgyYbaZ
-        4kWwWLl8NCCyikyZBq8LT4woFjGfF5E2zb3msdhk9SiKq25i8I1c4aZUoiNOGUYIRs0vuJH6JoRN
-        ArcZ6W4mieuGCQJHozbk7FC/y6MbNclNA8ueTr7aYdmIOVCcJYnLxlFhEjNIlI17TySJQq3lz+iD
-        xBmE9spIpI9d2oJk03xnRvC9J65vuvGavV47rnMGdg/iJ0nVlrhPGVfS3CaCNJMYsE16H2KHe4xV
-        lbIgkpD8qhAyW+2Zz9ssLLAKbOpDKqBlsd3o5gPu/eR8W3NRGsIhY1LXEolVQdvi581qa0DwG1/S
-        CUM2bWULm7bCEB60E9LJQsTBZcYRwbUsJPJAy0hGFhKQbVPcLkojKSpRSINdE4XMOKwoBHglbDvU
-        fs4hg7QoJPgap5OETNIBq5NWDrKVrRxkGq3kIAPFDclBUHPDNK6RZQSOybIafyEuKURa5+eYpmV2
-        zrsocewcKyWKK3bOZ7HS0V+cUGf6MqzRoQOaSlWxc5t2yqdJW3Zu61t2bdu37BwCPIcKtOzcwOfY
-        uR7FIjc3o7Xc3KLDshmLL8smYZKSuXL5oWPkoYM8dMzblnbIXUT/v8gBdWWr3dif9/2TcvDpz4EW
-        bfcPHw/n/elw8umOzCokFfOjW4qkp3hIrDgZfzosXeKo5xPjaPF84mZO8j8fMn7qQ8YbOV683MHi
-        bT1SvOnDxCi+8AZMfIkbMNc7RrziASKbzHB8JLIEj1/pZAL3auilKue3m+DgG8FTMY6ChIMUShLA
-        tyMcfkFtxWNVKu3iOgFE1hzaGdRcUgvCSBrpK67SEYIvyq5L49FaiDOx4sMv+HWzeBPjRU1h0110
-        L9JaPsATHAQij+GoTtALfT6Zwb8f8pBKtF2RX4iGVz+kpxhHfsKc7ERVPzrNcCF2SJUPT3UO8CxV
-        XCUjHA2SuGXScMvW55TQAeAHGobwCAZaSGvCGSJVV9u4VBFnHIFFhSrmYUk+M0zx7DCsmjgngUjN
-        91NMWkGHTWmOTJpfE0YQ2xhPS0MmlTmuo2A0eLnXpHlWwkTW8qGs8YPYCb4D3BRvDCHMDQeZkKnE
-        w14oh/e1cBogcA6I6BeSBT8p+RIXemJXRf2BQVMcpMWW0OuJ5jtEtM7maru26oVH1fHMD05NcJ2F
-        IyfjMgnpUvzkVZynuPMRsyqWkSIU4nKLgrSMyy9xTgqiy2eLY25r20Y3TS/Xt80m+maWgU3gSk5c
-        a17nG9ivb8jELabaBHAQIlmbAAR5iNh0IklxNM/dcZhgWgPsmkuLMs/4WTbSX6tVFeHBYdZ8aFEo
-        bUjkg2hO8/t1eCbP5eNYLTPvRYvYpWEAo83ftWloPilWuamP2YrzyLVv0jySTF86MPkaPr6kkufV
-        OBASRGrdJ431ODgCMW2fHHdSDEa0kUZ6BmMmyY8LMgmy2WGsn6lHCGA28eh0NQydxntS0LZN9Rq+
-        GxNybUNmitjfODokpT6XbN1RkdzOEGQ3jVz7bHaIw2iTg0yFODtEuKNsm9/H1suPSNiebWhTN3xt
-        RRuWKTZ3NndeFhLF1/fOeOulOF6Qkdt6lE/qrnBbz+abrWeru81h+rm2fQ4XlfTxBCFLG4hEzLYy
-        ZY7wdT9EuIm0scUtSzLlxsWxjxSH4I9yPBJp0zHhPRQcYonTsESRBo+4Pyl0YmjauM+ZEB0EW4yF
-        Ets4VxTaysvHvAkIC7FP0F08YIhLk0olmwbsPQP2KzcOPDtNjAbgpnGUdtF6pJT9DvshrBgwzghS
-        zV3aQWvSkoDEU4u2Pu58glybdm3aAWLat38/wKwXwYixOB2S38iuTbtiB4Mc8eTDVJ++6OlQtPcV
-        32TQ02HTdoA2baeDGsjB4ux0KNwM4KNdPSMqNSHZzIyoGLRFbMucn0BwM2Igr2bEDsXOiMIBZBp3
-        0QHogZ0RJdnvxs2ITTuATdrOiK1vZ8S062bEAnJDM6KNlAikF6q8NgECsZFCHi+Bpbomzed+bLDG
-        MYB26MqU4BsmYCI2zUZOQ6R1fhoQb6jVN2nTfq3jXC+FHHGc4Cal0xx7D8HnBC5Q2ghS8GFBLCcb
-        YQpvllLFPHdpzwzQVm+O9wbMjJrb1syMhvpXZkbLba2ZsclsKzMjM9uamZGZac3MyMy2Zmbk/JqZ
-        kZmtTVsuVTczgtnWzYxgpnUzI5ht3czIzLZmZtTM1tkZG7y2ZmcEr63bGcFM63ZGMNu6nRH5oWOz
-        oQM9tKy1ZmbUyF1E/7+ImbF5D+YWmYhqxqFPewumMjHeskswdfPZDRvOPhBZZ35/OgEiik8f97oF
-        TWcI8KXB+9SYYsv1yex2WK7rNuuXzzde7j65Deg53D++dej59vGzT4oeHdfrhBAxHY16M5/TtwpD
-        L3e9JwybxyH1Ppvyf++m/GJ+8CFG/KcvvjnXfK+bv02Ge0B0Qyb7JGxY7JMli31CsmpyvsEeCLyK
-        qV6Xv+YjiApO8hxJSIaxiLs2nQRZhLDJMYdIgiaR4+W1WLDCCMt9HEfRdqxIU9YXf1SWdGGHD1mA
-        z5NU+xilmb73Ay8fm4z4iaquTSL6UYzHsbTOIKHVSw9nAlEsbRqPaYVwMHH5cGPXrxLmKYGEWMZJ
-        qI32xmafhlSNVE+po6hLeJzByA0va34VDyOy3eg0gMqFfvxQ58PkD4dKwhBMOy6N2ywy79o0wkzk
-        ML5nbFuAHsKxV/DmFx5uShGyOIm3qT+JoFMJfLYifiMsxKWYGIG4aPiw4Ss22icxLBM6ye/HAQk6
-        yfGi0pSnI4/YmBoiDFfMYZGUTfODZSLJq/yUrxuhfprl7H6lODAzqdMIXBTBtJ8jxDYi0cNin6d4
-        OTLGVQLtnkhaMa4pIQRQlLkPACxKtSemLmEXUoSTFdK2FhbatW1ACMmldEwhwQbJhPuDUxa1z6ZA
-        midtFKI1CQtHkrLPloxzONOnUgiXa5rZNM1e36Ud17bY0KShESlbfjQ0uYA3lErCWPcXJXBcynDH
-        yOajAYK6Go5p8boAhQ4UN0Rap9SDDnYkQoXozTS1CrbVLESoedovSsK2inD6mcu3CLX1HYjhv6Li
-        TLzik0tfzEE/ra5MIPDLYrdA7dPYICb4qd8TA06GpG2Wc4J6jujXvcltMLBUCNoqy5ObiAt+y0X0
-        5tb9AFH2O66+WpSdtOV/UlEWEN2QKIsz+YYwK5aEWRQh+et8cVbTqcuLs7r8NcRZgxSgwMeHOnfq
-        aGE3DuBbLPokhAf8uCRJRnxcBWPxiCTDIOmTIBPgTmxKX+lf/h+V97lC7JMcgb8l/Uh9Skv6Q2LT
-        qegHJBTDFd9j/2WPrfD8FrTw0RP+Ui9eSCmqmXED+J8M1Ii+5X6Q9n3qR/roh5uN8T+qEZBA7QMs
-        EUS+Bk+/N00yM+6IYCinvuDqCTUqqAa1G+MPIAp9FIl8DlbKD0x74WlEYok8peayIz8O+FD1iKQO
-        PPB75OMH5VCJvfDIJ+H13Q4JttQLyVPbIWqjHkFNxcV2BAv8XiBIiKCCMgfKRtQzTtJiHiT+JakW
-        7uWEgiOMdySBUhjohQ+IsJj0Xxqr4CLvbrlIcREh5PwmCcNW7Q0QY2VK25S257xHZH+20PRSjX5/
-        ejKZ+29mPQ4XMx6eSyfrVZjathDJc4qvBMtV/oPve9ixB8NZOfcITWV/NtwvvGHpDYbl8ah3Vgy8
-        6WR05h1MZ954uj8cFZ7vr2itZwEZ98o5OKEmZg2eWHXi788nhADQqcIb+PujaZ9ouKb4oGslETb9
-        PEcZ7J+U1EBJ/5RUehYQV94Yn5ncjsdUiQjDmff33rx/pK39vAAKUfiT3rgASTb9Pp5b44x72cKf
-        nx0XAJvb800v/vjMf7PQ3g3xh/HZa275NTe9SnKpj6cd48ubZdV2Wf648EknwZiKPha1Y07T/rA3
-        8vQfnyeL8LOMXp0PRlw2BlStiloR5m319EGvX+xPp0sLAJzN5vGs78x+mZdbeoI6nrGfVbXNSvjG
-        faib2bqjYf8Xbz4l7lcO595JSUvbq4ryiA6mo9H0DQMFKx1/m896/V/84hQrZanHBTzUQOnRaiCG
-        +3p/1IN0MkO9yXR6XNCG9CZT3dMiwWgTC2ybOnVdL1QIa04IQKIpAzAnDcMFeBaXkeb/FmfeFgG0
-        QiioxIFRMZ/TiL8J2sSBxVp1EaCGZHjxEIRBegqud+TngeqD4xJLjIlhpz6/Es0MmngqmCHCfvJf
-        4ofgcuooIrFgW/EjXgqWAuKMYbgJg9Iefwr3JCnNR/wBDgX9kBim4dVgagk6SAPEuWFpg+SDCFzQ
-        kxl4c5/ZMYxkcaCD4QbpCsZnWd7C/r3cVpm/GTI+F7eK+a5pI22S4cImMfluj7yw6Qu3iCt5lR0y
-        b1SqNkgFxo3tD9Pkx9wetFIQyHlRRm7fHgZf3vCi3fHIK+dno+E7YrL7Q5KZqd6R15t4wAFx25P5
-        0ToNrijmw8nhlXdPNQGwbBH8OUnFLL4pWtFJAH8MEk7DgB2yExpkkATwzYV0LVhajiF6wkbqQwbG
-        W/a0oxL+rAJ2C6GNF2hvSRaKY0ry5UI/YpmbdiiVjLUsGHrUXcKOcNJPeGdJvbMg4oqQyyEgC2Ma
-        rXBsbVw6E/2Id5UMsONiL2BnPswL5G+EQaKOMgKC9rFPo8uYBihAkQNUFqIFEQTao34CIDFwDFZp
-        5SHAc3A56wQZdjQVZTFWQYBXwJOfsYwv0WYGSZoSEasNyM4glaMYSeKB7AvWMhKPHx3AeBGbFrhn
-        BQHYAwYYecCoLyFkY074bw4Y0DSVTRm+jOepi1v4HoT0jJHuMSFCfJy+HoB2aWfpmwgYIodI3/TA
-        Ko7weeZSpppEwtBq7BGZpDkqgT52kSJAKlqWa1UIV4FxrTuB/pSxOgJ3IV8vCMVYRkTvxGfvIAbG
-        5yWWaUUnYuxFH4Mg4p9iMJwsUUTsd5vJZFEbc842FsTJDUcjbWlHJLvTyYTkIb0zNTXc5jJbkwXC
-        eV7Bq9DNCoQFwlmD7cYop23zY5POPA4WT8vaSafF2cW00xkaOoSSKxPHGpYRmompGWnW/ZDVWLw+
-        YklaanRviAGaBAlQGvw9IlIDKYRoJ+gZqvnYApTVRRNE7HgXKZYS0H4ZcSscEMLPuoQVD4dwsXZ9
-        I1LX59Z4syEjZW1aMEFmkwdc/DwD1ruxtiWEp4g9v0k0c48EkuhIEK18xxQfge9OZYr4CMlewuPz
-        9R5mggWaxDQ8YjNGAlLtS84U/FdoUuFRkURTApaoIk1MPE3dgSrQFzwP6jN0Ef6QFHUqk01J/fUh
-        QRGFAr0ExSVSyYNF56B0EegxyhChHPmasm7GySkJeYxiYzQxUHra2JLgK8+KYFDYAONpW4sGTTAp
-        TJnlsS2FY5n5ERsz2GcXaJfMiPB6S8C33nGyRf+D3IjQ8PyHMfoRKNcZsfgTUrfbCJfJY7p1UhKR
-        WiBajmaZgo5k7TotnsS46cnM+3F68gK99I96RKNG5wp8reWvQr4cNAvUq4LyxoiXafJj0y488XQp
-        2mXxdgmxD5YVz7iREOOaEy0rj3rHhTc98HrevBgVmA7KpJksismVyVs1C7g8kmPv0v4j6ia8APet
-        IFZlvP4tvYHYZD4Jn+lM7LPdL/GZm5s9DW6O566ojN6IUBuZaHjYkNC+IApA3smZZmhySbQQAh57
-        PvuSRcZA7eIBBC9ld/DES8M+06BACxUKtVlkESwzQfJShiwhh+U5BUoWa72PiRYVYlCVr2kSiU8g
-        zkxdFCQSFg1ZuDJE230hzAgQQF1JNwSDJ9M7idZZgkt5hFqiZZrIGFAsuWkcgPpjZBBn2VDsxbSU
-        SpEHIDMy1WZfEhETFmVB2QyiPEYfk3fFNIwbDNjvG2hm5ZafyNBTEsDdINGzRMxAoEsaTD9k/DG4
-        iq3UcluxZkwo6DOumCoqn1lcwqQ30JPJtnKjPkenksgnG9lVoCVZk8Ggo4o2sCttWkeDegEEyUiA
-        EYKmwhDvc8HEUHEWhD8GOaX0vHc4642JNMJit0xUXQkmq4ti4F+ORg+KiSOsrrAjrVvVlwuV5lrZ
-        q9DP4UK1ioLWwbkxGuoa/dhU9LKmJYe2K2nPfcLQrHdlMllHtlGS47APTTn3tfzGSgwoF5Yw9ja+
-        MkEToCigfdAxmU7i6SIWXjKtXkK5Q1X6Awoc+ro9TQlBqnIQqihhkiVAh6KuDDhoFw6t0pzV0jRk
-        tRyxKUFKuCWCssSmpW+mjz61lDOZ5oeV0F43kkwmEPI0gG5IFAiUmYgSpC9ERzK0qa8b5eYiT4Ps
-        5R6r/GjT0yPzeLwYqsdj1ljwmFJl2oqQGmy924lJ7eVrSn3WELU6y2YHkHQMCejTarCmOExyldan
-        QVwgv2nt3cjeKSuVEXORlMmtZGE7YynPCqC5Vpe1qOxrjd5n3ZVZGHV3KkMmagmL1Clb9niUPG5A
-        xcVK7pDP5NBU36jCjDuuyf16Bh5mpIKpdKo18YBRT+PKPTMij0eJ2tC6MW7uE+1ZKPg2YNRnlLFQ
-        y+8g0rBECSU7wBOJKU4YI700JVsotFzLwOHIkMcqWDBPfQ1LwngTzJ4SxiPlsays5fyMMa4CbZDI
-        tIGHxf5UKwomV2AGT5kDxz4sFjlzm8Q3thBdwDfKBfNsHIiysUM37WtJ3Tf9maNNgGsMNQyar9lQ
-        wvxJMJfnofg8x3wK6fPi4HHrdiU3wHaUVHM47GKCktddrNmcgTTXH2nZvxuzCUpQi/2YlzcuEes/
-        tJFLY+mgTuwnPzIqBMy+9KMPaxC2t17aOgOlS5+LRb4rzblSV9NfdK5nq/S5KU+DZL6jMLF3WMwk
-        FETpawlBG4fwFyapkgenZ05/6fumLNu77FffGmtCFNZLI2KjIAtZnha0QNG4DvthlhEbd/ilJf7Q
-        NyU9A4Fnm/C4ZZT12QBoOiQk51rtw8oVdjNg+Xu6pmAJIvV5dUa++WgM+kwxPN0WVyy1mJf4uoyR
-        auxKENryj8ySl1Bk6/ZNMc8UMX1kJQs1nmn9KrIJfdTnZQvnw+Ohcyifkpg/9kfTw6k9913kzL0F
-        UaV2zLl8Ptxqx0Hj9thyUrzxWru/JneXYVZxd5UtMHeJUBTZEpjLx5KOvwNIhnilO8mihcee97Uy
-        +La+HIYYMVvf7W49efq8HSmMQB8uJk1HE/z2Z3y0CwFtOhi0+/HUfDXxDII6wjNy2Z6i7So2w3c7
-        uEueSTw+JxKxTX8yhM0I5akiVSNKjvAErtqDCSRORzIKQpGDU2eI4cjt+VwCBh3cp+RLtyqORtjU
-        CWhnInLs9FRhRcsIThhZmnJGZn6zD7TWeqC5SHxXIRuRpDC/EQsFYjwJCbgwq1/4pG2hsOuzCA4i
-        cSTRU5yjdSljKEVCcatM1XKhfyMoKcs7eLtRuwqnNhHxnW0OJIer7EqH+0VMkYT/pLF+jy8ZEcnm
-        K65Spn34Q7PfjgQDxJsSiN0Ymd9AtXbRCaOYAQQbzhTb7JX5ifEl2uYkQvCRjIbBb0AgL8rUKT+f
-        R5Qt4siVUc4PbubsyKLMcxGRSeR4mU+LTFEMiSU277lRAuDj0V8Q7BxMS0ifPee56yxCgTyHhU4i
-        cnpSWzapXjaYckpQiQyvS8RcIj5iO1memDI60We8Q8kUWGdgAHCiNwm4K0dKs6YkBjqoJ/0VEmJV
-        JiL+gkiyHr+Tm+J8VSZyj6SVKDri3yQjcqAJPiCAxhoiZhH/xq35POalEyekveNxYf4o9MmCMol3
-        OwKBIPFgH48AJolYQZhIs+zIZ19qtYczDT6rzcIUeYlSPHJKMjxHppzZHLoRajrH4ucr5bnKwUYF
-        ZIxQP+OnMmmWuUnwi3uSeWCaUC+h4ENeRdsB578qN6kjCNmIHaRB1pMkEO00OooR22bEo8/AqKM0
-        P8LDtckIlQTtRPpISIOdFiH0uR/En4kSdQQ3bdkHrlIdVVHyORQ/GJpzpIAMjugQ5RKwvyzhaKwJ
-        mLnNl0c+N3OOe9XXG4fLriDW32qBkbX7f8ymb7z+9PjM194/pIye1jwTm64eC1X7U8KEWFW64cPF
-        PcDP5XA2PTleXaXhkEr0nOvB16nyMpoVhyejXkvF3kJnxoKg+9EuUCtsBsxWh5M+Ww3mxWxcbnQe
-        /r//F6k6QgKJnuVqW1TG600GrZ2dwK2ZQdTuqi2eLsNJb/KumASTYr4xHB/DW/2ERID6d+7v2/H+
-        pndni0oMJ/O7gfdoNPJmYNClR3XgejoIlqa9xQH40rh8XhzS5Mx6PL1Tvqx2UrK5cn40LL2SqtEq
-        mcDj9mRelF6v3y+O571Jn8tMT2Zt3r3nTMcVJqJhinmBb+hyl5DAT7Et+udMp3AV4Lr+9MAvTbmH
-        izXbfavK496kATdNduchz/gG8lq9mD9wnDTJp73+mX88HQ37Z83xPtN53jOT1z7ahRYeNmsFK9zI
-        ltbLsptkYw/TEjL9uY3c5rBYrbnJVK85Ijy8e5oNXHJbr8Ix/9IDvg7SB8OSmhyOFx1kntS+tyO7
-        VvNhVfqyOPYWd+WtwQi2dFkOiQkM5wur8FEzqx0vzfoPG3V+/9jBk4vFrF/4pEzU8jYWvQR0qQv2
-        q2vMbtiFejeCrv1Z0ful8/DPk/3y+P61cL24fz/Zyhywc3c5nBzqVvi6TmOBViU0Cquoo8vrtK21
-        h20t3JZVW7yl1ib1U5F23E3O5mNW8ce9QbHy1KCBuJ0e+/t63/3YXYUvNEZT4U/O+p2HtfI3h51r
-        rbPd+bT/i/dfJ1OII/tneplfEqs4PvKvgeQ2Me5yeK5XWYXoRpklmfBSqF7k4JX1qsWg9fUGyfoP
-        v/zSGLaGA+sh7+/DMaC6Mng5d/oNU+uh1jTqxrIRbTpcDNCXKggnOL/GDYTePmkcJFT2f7G0krJ1
-        wct267t2TfnRFG1Ali0Ozx50irf90Qlth4d2nAamBkTGblf7cjwt+e6HhU4jsN7A0XzkgDVd86cH
-        nfnsxAqmJ5PhHLtMg2zUiA1eu+XG37B4TUHSBfYxA+Hb8F49e0OrZa9HtCeK2f60Nxv8M02yxVJU
-        ZsSZrw9Gxdt/RqFQ5xex06SH1WZz5GAV9thw+bIF8ERAnRb+fnE0nAx8Ln/d91hV/QqbTjkrZOTR
-        /0EDd3TAhkzmcBot54jGvvhm6vVn07IsBnCEIzIxP+rNcdNlDCfctR/WAm9rTlt9MOz3WKnx3vTO
-        cM6r43T0cHxKG7PH22UdOhEt2fGwRMnJdD48QD3KsqpY3XppP9WPIyuMmotv7JsWII5dGoTpI3h+
-        8nmqF+kvns40n0O+q2ZLv9uJ+Lg9HOFGvc//IGwb/4ObXjAGIZwBBxpO9D+c5IyIL35l/EYHe2uw
-        syxX5Ohvo2amaVWXCxcMEpXhnFeU2f8b5VFvVgyq/Uuk5gu+kWS2g9Oqn/UOC0SAmlMhvn30xdfj
-        3rC6oUJMgq86UTYtgS+++BL/fc19fUH/1Tdlvezr17BtUI16gcPZcPD6NSwXMF3UUuOFdIm012xP
-        Zxz3+my3IEDMiBmK6mcTIi7uR6HbcRfDfDjrnQ4RZKYJ+xIwbeCNigNg6Wv4iB0Tzr94Qwt8+ibg
-        l8t3NekvvQde6+d//tP79f399jokik0Ohoer6rpsauMfP13QRnB8Uh7d+ZVQwdektkkU2Brc89b+
-        yEktGsi43+uFcX6QRkIVg4M8LPJ+3JPpIDqQaj9bW6fqJCFQu7vFiDqYztAC9+cbHne5Ruog3vN+
-        7TDP7tzrvCjKUa+z3inPxvtT/rC7/YjScCuYneD2+Nagc09lYZatg88c9SaHxbauPDkZjdZtAKYz
-        qkv1QGUOpzOkmDLTJ2JTAxI5H+uYQqYWCRREV06Lvd6IGMm9MAjXO739cjo6mTe+6dbn5lOUIzjF
-        eoc4yelwelIydaw+k7o+GRQDHXFt3rkn3KdHpun6t+cGBP52ig6e0Yw9Oh527v3aOdY/t4f7sx6P
-        pj8aUpv0abM3GYxoc6xzma0BfSUqSR/udX4MozBS+SMEGI0UIS3K/Je7T0zRJ8RfvhkWI8JnZxvO
-        Pfrz8+l03GjleUszQGMxPiaAi6r2HKJF515Kv0g915h9rxO/7UheUI/lvDc+/rAh1ZsxY4vs2Dqh
-        uheG9P/es50ODfJ4dFLGYfhCry24XFOZuoJlCrByZUoZmeQvJINEIlWx+PO8d1g+MMKWkbVel1xo
-        UMx7w9Hr/ZOzshiN/nw8eiA6vO5eGOy+IGGaunx0oPUHNOGhxFSPo1bku0e7nWpW9Ee9CVqGRjuv
-        /OZkfjKjjIPeqCzef/nF+7v3ia1sbHgvvn/yvXenN787PPDu7EwHxSjQZb0/PPDQ5F3wbBw4/kLD
-        XffeHJ395bJE6iIqg0sB/gH39mEUp05sbobQXJLGCJxVhrGSIorDNBZpukRyiIxkYe2/KLosBUKw
-        8uyWUKBQyYv37c5wcP5ubbbS3K268semP5cdxyXJzwUDOp/6xPfEBdRHr7klCmE+X4cs1PqskwWo
-        Xo4qmM3dGwy23EbqLgoxrbkLMkxbmYo6aHJB2xiSHejks96kGH1HihJRikZV3vtfjKaHw8nL2Yhy
-        q0vuf5k9+JM40PSVfsxJ8vA5peu4e+qL9TZczhqVe7/OArmmVyxRXUiOvgSuSFg34uKCsOzk0EXt
-        t4UAmsCINVPDZcqzxHtOWIVzKjazIA+3nUfYQ0to11cTDjutMKyKtbAK5rYBNioeRSvqDd0+Lc+p
-        rwdZO7daaEXzlocszK48xbpsY46znN8E/tMGOm7s4boH0dl0fm7fBr7V2No4is7B5epJYBbyIXg0
-        vM7nhjoPNbP7UHyykf54OoRm+6FtWX5tIbxwhhDt//zePhAiK2RcCaI/fRBIK8KmuuzVC8RGe0F0
-        mUsM+WFDur00ph7WBNqroxcwTg5Zx/f9ctwbQUR4SNzyA9CyKtDssul4RelrUWsThpeI9gVBb85p
-        0bQBow1bbq5KmZutXRRMh5tqhgY+b7RaCvKOhgOi4t45JQ+Gb4uBz4ZQc2XMB1qmM38fm8beTXlm
-        dDYvzf8EN4YZK2Fe95snnokJVHpsthxPJ4W1pgMKn2ohJtLuvDebe0YsOy/y8HXmAFarC0tduK+a
-        2DWpy6HOHR8M/EpretC5mMW3VKucTWD/aS2hjyJEeyYkDVbWVmSTOv2g83I3y0jleg7dH8ePAxie
-        nTB38fwszhERIhIr/fn02PffMmm4LOYuJstfNg2W+uSjEQf7Wicf1iB6AcE/n6BfmbAtIu6DFzeM
-        /hCeIWROaFye3XV+Lec8olIn8YZegJz5/sCf0GZ2idIG0Vra21cjDucxi5Xc4KL4UldEbTPL2E5W
-        iPAaSSvF+KtYX9pF+oXZNY2dN2XXFfYvqHwpIVWj4yMIqhc1fFVh9aL2riyw4r+vYIe6uNsbAO/K
-        0iuDJ4JYnC/CXha+CygfF7kJcZYbYnCuhLWHNRvM1SpeQl7lwh9A+Vtl15Za9UPw2s+FA0O/ijpL
-        BH06GsFLqM5wx8VgeFK/y/M1W8lcqCZO8L8+kfSqtf3pbLDsNj3fnw7OGnVfv+ZvbaLyfLZYcmU0
-        yPlgsegqkZmL92qlX79mT53+qOjNtIcM0wH4VZPYbOTVw1nvTKff8Em+CZKs/Wf+WJOA9AGCz3F5
-        lwNkN6drPriVo+HIj4jt+Ej/8GB3/d0O4/X0eDgZsoRux/O9+fL7G5M9rILfxin7olpHg0fmy+9v
-        TNo1bjJ4TVSD/vTY91h/8rrm0xVHRV9nixIdU5k6deSxNuijldnbXR8+tl+D81QbHT4zHlpPmJh0
-        j0i7bfM9mxXlMS1j4uO2QocbaFT7//7v/4frIOAA6XUmNu49D+I3NTqcHJ/MnePYz723RPV/QSQJ
-        7Q1FzHbOYWpZKdQSfMdjqYF0xFBIPxR+mPqkEcjEl3gI/jJNHq1osfe0+1X4w/c/7r0avNh9sbk7
-        lZPu4Uux//LN5Kvyr48Hj16e/bX8WX472KSmL9dVf3a6orM7d6QUKvT+3ZNhGMd3va88GaX0o1Mt
-        BeNDxqqOV876lUdqfzAJjqejM1y2DIbTjVOx4ZLj4ST4ufzLQdGDsF0+2JrMR8H/JAWHlnNQ8OtI
-        1aEET4xeh0E5f/t6DJ2mN5y87mMCvV/dkt3v9X855CPEe94fcaye9bw/DMfH09m8N5lXDqK86c4v
-        opnzZcpoRfqeFx2/1VnvNaSHs6LfOyaVvufv9waHRQ1Ou8SwwmwdGrAeJtyb7NiRddqbeYNqve4N
-        izdjnHB7D7xfvQ5/252ezHAd5p7XiaI066yb73s9Gqf5bA/3TNZTc5C8XMk+y8c5UkpkvPgf4HCu
-        7Lptbp1TphDXtuX4wA7h23AA3Tt78cuKBrI8t/Wro7KtJyipj7zr31/QItV5cuk7t70LrzO0xaaG
-        HRtC+h4w9d2Tx1wGf6nE40dPOfm4B99K7zFireDz0+f6M9/m4i873+kv9BfJ5z/o5A/e7pthWfK3
-        Fy/0t0cvdq2Rjb+/3NbfT0aHcAieeLtP8f3Jy13+/uR//6+yLEaD6ewAn7/Z1SB9MyNgDk6INtHH
-        b/e29Ff+QR82H+1welPHpNafvjOfJpPpKQ6OPT5F5eE+2n3y6G/4sm2a355OBlMe2s5Wl7/Q36c/
-        8IeXuqGd//2/Jv2jggv98PTF80f89QcCG7h98VIje07q/GFPg7n7d40WxonnVhfWzrcaOcBLcYhT
-        ZTT6txe6vP7xHuVII8Snf2CuiDhx9pZZP49Oaf33zPUSdHdEm3GpFDdUr/79pPh7UfyyXCP6e1vZ
-        HWI6Ry2Fd5YKvyDWrIuXy+Xlcvnd4dtVpZPl0j++eLJcDh9bYP6R5IoWkH9sBxml2yBeLv4NMc0V
-        peOWxovJisJRuFx6p/d2OCaVaanwziMshp/o+7Om4wMjoM1VSpes/B4q0sMk4OVsxHU39OH6Bo7W
-        N1hZZopVJ3XsRdGkHHYZu3V5KTpoa7lR6S3oPS77i9k8ekeVDJpWdiJllK/sZIGOtffCRO+CXqLV
-        A9FE0X88K8aaNqzoBTT0ol6iVK3up0ZbV3Tx/IcLu6ixluUeFij1il5A1y+alPAcfBH9X904mMNF
-        WFqNowXe0d4HM5qL+pAr+2gwovYemGdd1EMsVvdB8sxk0vOe/uAt5Ve9aCZ4UTfpyk5qvLK9A2aq
-        F7W/ejnVGe+qDr67sINk9QAqLr6CfDy6eKJlsrL5SiRob377ErMcq9X4cQJGe/Msh1y4iFa3XpNW
-        VnTw8mLsq9V7TYtAK1s3EtJFA1iN/oYk1d4HC10XjWB1B1tEUc+ZAJbeLlqdmVg9wX97+f2L51s/
-        PHny/fNvzkGUFvZ+agjvro3K7Q0tDMvvT+bfH2hODA9BlMERI+c9GhfExHsT7UrfyCmHPfeVHYVr
-        aogVBypzZPmglWn8WRsDqnKvbROvaaNPR/Ttz8cEwnTwoE1E/TM8Fd+Rdvfgaa/E1UJvl1THQW82
-        8HgoEFsafrKMbj6rIekG2Y9Goze9s3KnNxken8AXk8ufTKvydmwkNzcFJSP/sDr23cl4X38N0ShM
-        YAVVWBQeN3ulHsaZnXzb+suyGBT94bg3qn/ViiICrs/cvHjvtSrbpqsGbHRgjVXbS+55/3ZnLajs
-        Ef9gc4TO+2ntbnDaG925u86Fj1aXPVoo2p+d3rOunQW+r6pIBV3VuwD8C2jZJ/P+9wcHZTEnQP24
-        6RjZZuCAN/3hdHo40oGcnb6/0TsewrpBsiWJZA+S7aJUWfbyEf7rzkff934Rg1RuvTk4fvRERd+e
-        /Lh98iLafV4zelgDQGVDCGYFzc6dO3e9Bw8JixyOwzN5T98W/ZN5QVDb7Fq9QmfeWbssGGvrv3o9
-        45y+pieT7Sxr3vu7wZzI7J07jE3d1WDa5/0R/NdJMTuzXvJ31v7oIODC9XYY7ycAl7Puv8cMLIzl
-        zt37ZiL/UYfBN6NZ+4lqN2tQM/cr/GmzV9OoBcPfSqg6lclwZQltMjungDGbdYwRR9tzvmi3WX3x
-        RWWt8o1Bana4fydaTyXJZNm6FwbZ3fvsYnxOprVT6VyPsr2W/IaN6ov3XxqgzGHx66PZ65PjFTD9
-        McyzXEUrquEp81UVnz4KRegq8rh3h+8KWp4b/+4xffBKpJ3vlffvG9RSw/7a6BbXOY96w9mqDvdj
-        +r9+rYp/DGdsn52ouNLKtjVJf62j+BCRN+iooV4owmyWrnu5YMROj3t9ovT3vCCu4Zmd80wtoqeT
-        EhQSNsPVXTkU1juL43WPxEEviT6sM84tBp9s+RmnxXue4JW3sBxFczninu7FmG8WvwT23GrAm3S8
-        IryHHk6g+eOwP/UPiIiVywsEVZ1Z9ouv+fCG7/vzp/KoKFxMqQ1zg3WD1/UG398fTH3GdjE5JEh1
-        O/9/e++63baRLAr/jp+ihzsZ27MJEPeLL5ojy3LiTGxrLCUzc/aapQOSIIkIBDgAKJnJZK39EN+f
-        8wjfa3yPsp/kq+pugAAIUAAJSVaszCwLBPpSXV237q6uisVRjEfyX71wFgshCsOE5zJkh6K0PAqQ
-        F4P0O79VWnOzVJd44j5+M1VQ9Myziv35qsanH5pzqEjkN4ROoGfgwRNdopdVndoSxyDfw7RIevqT
-        6kcnXgUjJgG/ojoVFAKqhxNKma+9y+f8PYsXAFI8UyAj0HCJe8zKP3nszaePGYnRkiIdAdqKUAc/
-        CuuzncfP096mbgIGCzZLASGTZcB8fEAx0hsaTG/+HIdojDhXjpfQGFcir/hDyC51P6E9fxW5yRJs
-        NyyOv39Lu8FzisR9e1LfTxKt2APvkQPrZr1OXFAhTx6npsTUDb3FOrbEaDbATgcMA2kjUOj7PORp
-        oyKW5SCnMPOy9N1voCqhN/LEjaIwepoDLMTTFnzJPxWaQDuS1cexZzheMgRzjLFu8R23DfARjUhm
-        HmClr/BSXvqa/PGPJH0WqXNatAIpNXbrP/zhJcz4j6ePrylxdPg4HVqZ6PJkBnBzGnu1ejt+8riC
-        uFOsc8oDmw9pbvB27kzdeDA8X7CyAxcLi4tg+vh5ZbciygasyoMgTIvBQ2h1wRkKiRsnjIYpqqGd
-        2N17JMjITQeSXgndeSgLdHhcj+QrziubzbDg9tgQC2/PCm8Uw4Acwfho5vnjJwx4OhJ6swv+lphu
-        g3mreXCT61M+TnkHCfUPWOwpfMcza4y2e0z543EQMraHDj4Mf8ZsUF5ATgrX3R4X+efnZvx35URB
-        nv0Y5ko8iC/Xy5FdNULm37Q+5f8QkHchrExXRFIGkjHAE2uasgTjVaCnE90sZ7EAXcLuEdHYDuTK
-        icnXbM2KQQPfH56uoxLypSF1a8Z6GB4n11hVn6wJ7AgaVUUJrAkafdDDgBtTjAgBnyTRlr4RH1Ew
-        HseE378Ae9xLHN/7hUUwhBpf67Ypahp5RYYrDDltwBOFOibhMolxLY5Z93KeDTujNFsassUGUK7P
-        I4MM/PF/Ig1wTxF2/Nv7X9SzAe80kmwhGY9m7tzB6Ci9Pi+FrWGRN4d/xQgZ6XsMjXEMa/1k1cMT
-        iVLhvy6B/9DJgZfGBQu+fxunM0evZTnk1XLVJ7BY8zGuyXehP/5zWoXFdnTHh0GM8Y+ekXIf/AMv
-        no6ENc/bnzkYqXLkgmoeQ2dI6G4Qg4WFISaBCmAih8uVSJMTO5duhBFA+Kd4BOYqziANtAl/h05M
-        sxQT3cZKvFzcJ4pBZphyOHuBFWSJ4K309KXYyx3I4/ZWQ3z9DUPFIH0j7eqKcOW6F8D9VzRRcg6T
-        e2MNE6hCszxLEEamgu4IdkejVeYnDcGRJVm0VJEcjgBNSMEpf/EVGeOvPq8H2JNtWVSMb1Dmrcgk
-        CuflEe2KIVKJopk3nd0Ejmi7TZGkWpoo6y2QpEuiKdXhCLvei4xQVHJHuxhx444c/tQ1lmx93VE4
-        mbjRWuJW9QtsegmgEXRfdQKedgYRaii6KCl9nrCUIR8HOAddid/lvm7hXT3KcQ4l4MJnBT8y7uZt
-        Z58jF8Pe4rYrVMR8dgYZewiqi8FkM+TTOc4UD9MxxUn459prJt2ie/SCLaLiLMMwCFrcYMBYPum6
-        c4axbPPOu/weHam+XZf6hFWvlRXNBjlE/9Glp8/Ti9Lxcg49rDbByGcaayCSueMdb45V/UzlLK41
-        GfIP7tk8NBb1lbNx9/L7d4b5Sg1Sh/q7Vgv3HPcNNVMd9n/n6iY3uTuvDapuTvKQjl5wjqFPzp3x
-        uXyTASTdMUwFiwvJIkeutwdTb+pPceocHQfOIp6Fa1fqDYfqRt7aNFh9pbv2RgcNfLXXdbaGJ5kp
-        GZ5ptEwhi8hPyi/oNZw1G6bhMVjMilPe3YvBTNm8EJQDhuT+qypyfk6nBr3/K+4KUCozt16gXDfE
-        BtA7eOWNm93FbA+PKVUGhLgWHoJHOjcFFCLJ0loCdRhffFZIAnhuFEnKgO2gtATrNQjImwIJ7waS
-        k3ctIULPiBtDkiGqFmkL0U/0qO7GqJuGRmsJErqBiIQ6gdwc16ntqfzDwg1ujJz4Zl5LkJjeJEfO
-        4qYAYzuLLcFiLjk0GQndkWx+u76+bdRqhaDOWdG8BhXQtqLRyTeBY1+EbXFQaobF22wDboZTUvGO
-        279b7tdRxtmUd83Q/xrM+R/Cq/1DR7QbTvUnbinVjxQpX99jpN9BB11EyQinmK6IpA+CYGjCApNW
-        BNvAr2rj/HzoRBu02qxmGpe9VYyFtDI9LLi+5/oGaGCY3DyyO/c8wloaaKHjeCUtgb1btqS7GzsS
-        Kyzd8abO/WFNtp+w52hvjD1V9YE9b589G8Behv8aHV5ffJtdssMq5TW/UH5jBrgt6nJbW3dwTD7i
-        UepNAWXpotR2Df4mcl3yxg8d6gDwzU2BpolS26XB8ckpT1p4Q+sCc4cdgjC8IDRCNMEUK9TivTmU
-        2UpL8I6ceIaTedUEuke55/UO3z6+eYUNLe7F8IrHRnRpjIh19C8WjWBjQ6pQi22YvbVkzZRGzsQ0
-        dUOTDMdxXU2XdHtsmIZqSummoRcLo2i1SMKXvTfo15+m3PG90YWwjHxhMnKyBC4lhx/MKMl6xhQf
-        aUBHqLDRyGjVro0scdq6iWAYDds1gjU2mnFib9SuGayx0QymjPnFjdtjJ1exttG22FrXq22yPfby
-        NWubbY/NfM2NZmfh3G2P0rRWdXNtkckrVTfWHo1ZteoG2yMwq1Y5KSNALXcjbo3HMSz9fwYBU0+c
-        udbbonXdeA2V5tpuj+V167Xkmmu/PdLX7ecwv/A+uX5RRqIflzMWx+Fy6Lu0f9roeDwfJJEzuvDm
-        i8F7U9cl2xZlTZI04+y741c/nr59f3x6ypPYD14phqwalmqLqqaomqZJ+vPx6DyJLs4dEO26qum6
-        petq+nKEGTugUVmSZAlf+k7yEv9GY/jyPHGm55MwOh+hI+X52IvcUeKOoabrJDRE6vNksnRePp+O
-        F9HLr3/99vXJx9/oj3PmS5Dwl+dHH96fHr8/O4eufnvuJ+OXf95AREoVt4cHTZU+QzysKfjWMGEb
-        pvUZYmLNa7dHE7Ykf4aY2DAZGiDk53YYsTCtnqLdF2lRtne+dKmxaazdHol8puJj09C8Ra75POVI
-        waq9IWxo1n3hmZJZfnv4+EwZpriEukXy+DxVTGmRdYv4+DyFR80q7gbwogEGFOW+iJHaFejtYeYz
-        FSh1uwq3SDKfp2ip3VS4Rcx8HkIml78jczcZnq8dls8xsrHQYEc6TftSrlva5988IqiK2vuc8AAD
-        qiQtPj3nucWfEQN/sU1y198Dyp9jYRhMVmSzkSq3GW8+pV3C330wAx0K7FCgoqEecXzMeCNJnwxJ
-        OPqHYMmiJgn/dXRE2NHAP2m0OxfQc8UTDTHn7FfLGLOjx9y5WHh3dCYYqqIJx++zBO3Q6jo/uwHP
-        NArO5jVivnt2zi8i824GJVBFmvudbdPx7Ta+1cavAQt+CJACwibsVCIM8AVGI+bRbejdXWwgdhOx
-        cADC70P/QBvAW8boTI2Ba548LXvsVmSfaU1Psl1DT9TTf2+Coq20oKi2vdaTFOuZ0dRHEBdOMPVd
-        olZThGzvQRG0p/tMErJl50miQBF4O+88Xg53o4S0dq8iSVKBBHbopjT1WVdsyrN5hsGt5zmd5vs6
-        UyXm1eQa5h368Lw389JWWjBv217rmZf1XGZeuZp5NXkP5qU93WvmVRpSxHJ/aT6sziNUTw+t+txG
-        DstNUa6sWVzpjBiW91uQGwVi0JUNSc6Hsrsw30iSXIAOu5pdRjv2VapZ5/i5oTdad1SlOtJ0gJTK
-        vgV6WOTkDSB2TWK60pbEch18HuSVI7Etr8o/gzCf1CF7ncttkf+vCBv5jx3WVARp6tdKKsgYgKYU
-        rMxtkf73W2mMJXhfDIrjKrg3VWeJqXKVkqVeoXS+xA0kkqm8mDl244skXNzgzUx+A7Pigua/ZVjy
-        lz8NPd8fhk40ptc31wiqugUJos0bXayEdZY+gXEck2B16bcQ23hzEsuMwvk8HHvJin2ru03JKn3F
-        rkxi+i4+qU4aCQ9rD3KxfOsagsmkqY5oCIuDdxiPgGYDyyfl80YYz2eErlgRTH12s3TAM9Y5bAT0
-        qiZOaprSMa2+HjbAEnkuH3IBhZuFzs/xYUV6FQRbVXoOKE3LflWEv6ptlqzlIF15E049aVY83gxG
-        EN7WzNjhNOZiyVyqIQM02TMM4mfPXgzwWzqKfKCjdYqqqrY9FM00WVWvMKtpEgU3m12BeVmz29yC
-        oujClTseLuOZMJp5AcY1nDvBGL5/EkaRC9QVCxRQJcPXV1QlFeLq0u5jRWThnWJxyDHFc3vRYLuG
-        aowmqilPdMs0FUmSLXmkTnT5z5MwmjvJy58X7jRbzaRDLUQNJLUjX88lJzBkEnUbwmiE0V4z5N4w
-        WhljDpd4r8F1WXQFFgUhBlmCd/SdIISXEaxcv8GAH3hTBH4d/0RYq+jWfIS90Av3ixClp+f4ZBiC
-        VGSX5p3xz8uY7h3GGEXhx1MCkBAGSQ5ng5maPi62Ys8FdRx9TuhjwQBGSxjfGhsgoIahj+G8EYsc
-        WVczD7M7ApJ7Z1deglYRJgLA4Oc9jCIxDy+xNAhkFm1ircbp9ls2O30SO96Y/I3B+Tgmr0GKvL10
-        YzGP0EVDiUSzzfVqFPDvXPgpz3S5dyArNyX9XB/U0XwZXwgJm3BBFeY0t48AmgxTo/grIQmX01lW
-        IHYuXWHoBBfRcpGMVt2JwPFEclRbl4fjEYpAZexIo+E9FoEd4vbYxzCD0BQw1iomGEqQxvlQCWuQ
-        XLnA0I+zZglt9jEZuiNnGWPQCDJzaADDx9gFSbmbCsB1f4/vTN51iCtEUx9EWQiCj2UlAHxQeZSO
-        GiPo8ICQX2tkDpYpmlkOsOCKS67TJY3oSCPqYPTHYEUrgdHsBmm4HWqdupcu2HQTwD+5cN0FwYs0
-        idh7EHNtxZx2y2IOloxBDJoUGklCYepEQ9qAswonkxjM+NEMGncmk87EmyuNx+7EVdWRhjm/bHUo
-        mdLvS7y1xukhSDFvLMDnjDfBDoFKEWPDIv/B0peKsDmwHVm44cJ3wbTwATcxCDqs3cfTQKgFXPgY
-        wcDSHIzHxJlg+5kkhaoJNIT2zWck9VqjMMUb1QteQhxvTs1YpDUwy0bepecDjoaYpxvwRK1gEPpg
-        CBP3X0sH87swrEUubpvEJF5OgZo5FmcYeCpeuNAvDdA3dHw/DAOYB6BuMCrXeinBu3GIzAcTr7Xs
-        U29U9lGiGbmh4IxonHGauz2lKJbxRcBAv66AmZz9zgTeWLUn9lDTLdu00Z5zdWM4Nu6xwNsVkWfI
-        PUfHH4C3YIEGizeyXLDIk16CUghpBziWBqYEiQcr0nX7d7gA3XewGBEPAxJQIU4XpmCUuRjgEKNs
-        kmkIRhPmdqKh8kAOYVqTrDOaeCot764Y5gBvIjkMEEtg1QECaWxEhJRchXjhPiYLbrXRNe+DKGot
-        ijCw4g2KoiXM0koYozcZXkJb6z8ac1GIQWWx+8WfUM3hzuqFANORzEBVXbhAd6BgAtplR1JKATNM
-        c+2JZKmSgWbZyNCHsnmfpVT3OD6jTRKM4R8TmqMmb0XRZlGAYZ6tSzQYTrH1v2OWONp6GtWUZ7ng
-        htjYdcawMFv33OcmCDVl7k7udY++tZFEm2BG7BpZKZZi+AUr0QRJCrPsuTQmA8c9LDG9BIVm2joB
-        4RvBr7FIXoFJhlG4phyB2AEab7wqLvz5cMZ054BC0blsvK4uCxubqwxyix1w5DLvpP/9rmKT3usD
-        uhf5A1GejRCICGd15PgnqGZj8rL2y7//TX7lqRRrioAcDibedEsjWQlo7L/+2agxcbGMZ0/W58WR
-        OwVCSxP6PSOP/yOtyeo97mdFy00+I7/m6Jnm93zGMkT0+j2UAAkGn4R33zuBSECLItvDJ5AT/MMb
-        d5j/wEM051JzQxnMmN3P9ZNLgvmst04Qnitxtlq4HJqfHD+M4CM7lDwCKRL3nv1Xj3bf72EwQ/jD
-        Um324a3ns1Bq2Y8fwit4ZvEhe/8ECPEp2NIGr12uR7NjQq1fWflnMo0qJUlSWvMZixJJ39A2nsm2
-        Jdo2fYGtQQFVNNhv3u6znqIqfcNQ+oA+EfOJ9jheMd+KOgCc/tZf92iKil3s0RIVs9CjIZp6vkdF
-        NORSj7LZB5T3Fcvc6FEp9WiqoiUXe5RFTc73CGPCMWc9Ghjxr9yj2rcko69WjFEu9WhooiYVegQY
-        FCXfo6mJaqFHRTStYo+Ah74FveqaXOxRHqjlHk1LlIrzaBiiYRR6tEXTzPdoiLpUnkepb5kWjNPc
-        6FEqj1FJq2djNEVbKmBVEg0r36MsymaxR7Dp+rot9Q1ZLfeomKUedTslxGyMUolyoAdNyfWo8xS3
-        hTFqgFW9L9nSRo9GqUdNEaXiGDWYWTXfo2akpMR6VGEizPI8Kn0TelW1DawqerlHQENxjPDGsss9
-        GrkegTrk0jzKutU3bLsv6cZGj1qpR1UXLb3cI2e/tEddVE3gh2yMWor2NVYltS/Ldl+RN2hVKUsA
-        xYLmCj2qajptvEd4oeexqpiiqpfGqAKd6phPfnOMZVrF6kqhR3gjFyhHsYtSTgH+LMkcqNBXbLlv
-        WRuUI9tlrAJzGcUerZTB0zEaRe4AkKRyj7behzJ9VbY2erTKY9RFs0irKjBDgXLghZmXOTQSfqlH
-        y+hrptG3MVZZqccyP8owRrU4RiWVeylWQXKruR5lXTTKtArjM2UNqWejxw3K2ZA5IIz1gpSDeZML
-        PVZg1bD7AGbf3pQ5cll3KBsSQClLcsCireWxKqW0mxsj6A4ZxmlucIdcluQKFClSDky+pZewauYl
-        gKxtaCvZMPuGpvS1inkscwcgXi7KHDlTFWmPgGaliFV5g1aBO2Cctr4xRqnMHZJaxipORWEeYUxq
-        nh8x2GeJVmEaYA5lkHKbPTJJ/s+iwdZ7BkaaZfXRMZnlVD7DnMq9ZzSF+fotJleNQpoTg37iSYCe
-        FlN0V7jFMVe/+tQAqb/Hd5kFS5gJm7qUrR1zC8bvhgshxmmj3om9jZUd+0S9Dw2S+zHHzCC533H6
-        G+O94YKC/0BXG2+ySh0Z6RI64d9YXhG58CsW1NTLjTnHZo677Bf3mBVwE1GgDnY8FQJzxxPiHqG7
-        Ki+5Fa6hFS5nG3TV7nmAORfz22e+eRWlWcc8UGfvIN96faV1F+i6eV50AOTradZwqzFnY4TlBECh
-        39AY8613NsbqDYSuyQyPwqq/zAskuEGeFQSqlAhU3kqgdeT4Oryi7tyV01RCfFr2ekLhjX90Y3ed
-        BJ5/a9ITrbj7XMlF3KglTKXbtS/oaUJan/1gBwzCxPuE21fsR4x+3MP1lugLlKC4YYR+7ZjyUnwx
-        SF/xEgkKxULL5+f03XpfMInK36PcNnIy26idppdIZtcUY2kDri3G8x1cW269Um9cmAacXpeF5yjb
-        5KNoSGeV1twyqetdEOZ+GKchiEfoDOiS+knXSpOupZNOieqE+SKyRnAzE1Ov0SvcGLTUC8fPCtSX
-        J9VrQBIuMTBrXEnlmDeKZZsS2L1m6Zt6AcY5lmevgrJFfsiecxuZ3JW9kKl8163MHRzieeYqerOj
-        gX1wyIoTTD2dJgbK98qaw4CqmMA930X6Tvg0iscTDEuVBnH9gyCk7cZEEDZDuxYbOD9Ps21l11EK
-        c1AuzcVTtkl3FiZg3aQdPttemRJG78DW08nLrn9kv3L3W+hQPrJUgI1GwtMG7jaQV8tV2lmzUeh2
-        /Sha9v3eXSYRoLFV/4rRWf80P2SrzmWp+RQeYc1GE8jI/KDcwOswIX8ESgv9xFuQM3e+8PG8ptDi
-        NtYQEla1V9fvOEz4tn3xCxVBF7msJVtRk/XSBBYWQT7OTUKTttO485sy9YpKIWEY+qBgOTumEpz8
-        +uvh+8Mf/nF6dv768Ozwt9/Siy7D6Ea6p6pFOKNu8jkYTj6+PTq+HQgYLef6/nh49vb9t8XOG5Du
-        D+4UDdYmtOvTog1lDy3LA45TbLVh3nVlsuWbILCbwX9iip7NxraxvgrBvJyzqOrN5O2Q1lir+x0k
-        D5hJLhBqM5lDUzJ2JvTe0ayOzbpmySQ76xotyebD5okqWwjccE4PphuJXFY2A+5P+ay+7L4Kz6np
-        BSN/OUbPRVAW3GjICLBPAhDSuGijDgZzvNODOYSDdRHCk2a648wNAUEQi0MoBbJPt2H4KSNry6Ua
-        5ah8Wln1kR9U1pfIn0+yI0s8ZnxbOmZkG0csxdaHySEfUe+Zra/fggHRe6bb6xdcq/eeKcb6Japa
-        3Oai+11AA5Q7GXOyPUW+NbbxiRJBv8eotvCJEaemK4ZsavCfZfZ7h76fK3M4R4cPhE41cYvcti1D
-        NxXFAMDeZUeFfI9OsS3siG3hZfDwR7pJR5/S7Tn645inRgVgNB1f8C063KCQcQsENwV5+yqUsHVV
-        VXfuQ6Y72uVOzEInui1K8l6dqJK02YlV6MS0McXszj1omz3Isl0chiTq1l7DkDY7UaQSrgygid17
-        4JRZ7KGIKEMRLWW/2cCd41InpdnQFRE5bdcelApEqUXKtW3RBqbZvRNTM0U934ciyZJaRpUp7dPH
-        JuFiJ3qRBVVRl/YjqzILQidyYT4UE8jK2GckmmGJShldJT6XYdK1bodRnHTFlmHS95gNfWM2FFkr
-        9IBeCPo+iLI3Z1xRijNuyaIl79OHpcobk6FJhYGoKh7D70VWirExEq1IVqoGDLLXSDbVB3ZSlLuq
-        sY8sAd0qGhvIKqlBFYDYbxzKJmlpilIkLTx87pKudFkqdACzYezF5JV9FAeBJ+h7Sit1Y8b1krSC
-        TjSzW02LnRTISpFsUbX24sKKPpSiNNEM0bQ7HYUhFSUisLm+F+WaVX2oxT7sfdWgXNVJcTo0fd9O
-        qrBVng9tL/0hbzK5UdSBioo82K1BjZ2U+ANP7vfBlWpt9GEWzRIkLDBN9hiIpWwgy5RLxGuK0u4G
-        gyXJmx2UKNcS1f1WHhVTbpZMBg3WBdp+s1HRh1XmDr1bcWiWxKEp781/6E1U6qSkZyVcQu1lhipa
-        uQ9LKmoo2xAlc/e5UCXRUhXNNgxNBXzoSqm3oi2nWBqspnbvzdzgQ0spzYsmant0sGnD2ZJRnBNV
-        VPXdJ2STsmzZKNo9sHKQdx+BttlBCUWaLWq7ixFVLa1mFWAXrSxG5N25TzXLI4AOiihSFNHeQ35s
-        yCjgxaJpKIHi290QUdSKDoookkxR2d24VRXAcMlIh/WgVEaSJu9OqWrFIIrMjC7pe1gHsMYutS8r
-        BXUk64a4O46UDbtZLi1eZdCn+7SPVwBKHRSnADvQd5etyiYjKEUFgbbPHsJI2RCn0IFS7EAV96Ah
-        uaqD4hzLuCTefQS6stmBVRyBvI/G2VynQgcFcSpLwIu7ty+VMKSWd9VgMQCWZXcDUMs7atQlep9N
-        oo32i1Ylc/LeZ09wswOzOAD0lN9d0JVVMnZQnGJ6pWIPLtjsoCRJ6S2R3TswgAtKmzbYh1HsA2/b
-        7EGom4NQJeq/TO+fRTE9iCke/EjMGHlLr6I6PjvahurTZZL5QssGpvSQdFvPWd0/0FPHZz10BMfL
-        EiD2+r0jFsQFXh+xULDktbtw49EMb5N9dB0/t/8tyJKgyGeyBXIaFMl/SgoGgER0FCDk3LEBYMDP
-        v/YB8uOHs+9ICukJi+gb98kPPxztDG662L0OobqqaTr1+K+C1dyE9dvQH8+dgJw6o1lcA555JmsU
-        PK0WPM5K14JHD/zqwLM2wTvxaDJyJxijw3s1eNaZIiF4aj14WjPwTFXDdDNV4LFrNGXweIhC8i6M
-        pohEd7SMPBop520wEqvghf/bZ7JJ4VX/U5Kr4ZVq4K2gTsuygTrtKpiVgVQx4z++Oq0CTBEkmGed
-        zrNdCxg/NrsOkZZt4b5VDVAV8/zevSKnSeS6CUEnYicazWqAtM5kA4FU6oHkx27XAKlJpmTVYq6K
-        GA+j6TLO4CP8A6kGVEkB3YJNpRFZapJtAqCVZKnQ25ZlQF8DmaB0JK+c4KIaPBVkjk3Bq6fChuDJ
-        imZVyxy87KIieEoL8GCOZUFSzxQllTnV4Cl2tUSEln13NKsA0WwO4vfiici5+joAzXo6bIg/TZYM
-        uQ44fRO4d94vy1lYA5fO51Wth0uq0SWb0kUDM9sw5Crdx6/5lWE7YqF6TpdeHG9qZwqibKUCUK8D
-        sY6Dq+YWlqsga6xqEJnKK4EIEnpK4/IfhdFiU0pTIFHpMTlj1QFpy02FNINRqZniKhj/hrfwyRvo
-        KSR/BDivAVKrnWy1Zq5rMdkGymu5pAGAtdRY4hLVQN1cJa35lfMdKBGFINV46hZlUmMolsDD5HSG
-        VCWjJWUga5vgbbdsFIypJGvc8FJqZbTdTMSA2gbkKdXQKRUi5rXjXTk5e6YaQEVP8afU0p/anP5s
-        CfVcJSdrA6kCh9fQnwb/P5NVKqWtOtvQtBtzsS3Zhm4bzeE7Cq/cgIZq4++qFwEZqGwRYNQvAhqb
-        hRRWepu5KaxVZmERMEWqBYx7QFxDhjrwR419DRBVaZNrmUTLaRN1z8UTgGdqNTyscfO/pYjRqLWv
-        pjxchz1bbgSebirV9irOZ4UE/LCAFf/M9eaAQ1QiYvWqhMIJa1C2ikJztRpOu2aSN6mPglqLySpQ
-        m+i7HJD1yOQHRU3kDYeyUt9VQ9nAcsgDadYC2dx0bQ/ktUKxAYBy3fZImSRB8dXYXgCcsoPpD+Ap
-        OcurhhIby0FdkW2lxrjWabSBMoSv3MgNMBxaFXS6IEtcJ6u1yGsDnWpuga4Cf034BIBMUVgPZOpd
-        dN0MK5at1UO4i8jWcyJ7C3iNDBtdAS1Xwx16pchuuWPD4M1keC28VjNwVdWus3B0Gv1mFztMF5Tr
-        zZymCMV4QYZUuZg3aCypMoTbNxAxMChY2ilH1+7Qmc15BpYBIBArbVmjci3f3AozcFnPp1ppbYWV
-        MWlaWo2xY9CoIw0tMADKTmVOvQ3RcHpRWBuSXA1UFQFea+IYlPrYMkWux1kzfWLAasuQKrcbjMoV
-        aP1WiEEXn1TMKPtuq+ug5qRamlMqpOC1es6gG4TWdlLj3meN7ARTUkEVVy5OzMpdpGvsBJNuJdHV
-        nVK7IuGua03Y1tR1o3rrH+CTdzQJTUFOZUv97j93f7tujk1TNWgkv0oAq+TKdWdRDECVT7Nav3xq
-        yB2mpRg1VrVZuceQKrnECXx3VQOfxjcMt9jUNZv+VWRoyZh3sYYMq+yFV0408jH7AEdnDZRWquHq
-        V8cNRaClAC/XzvMuqzyTWgja9kk21eotzQpWsTRFqtlQN6vXJY01nEkPG43tp3kwh40QScGsFNY1
-        YDZimDWAtWLbUhuLHQSydrZ3XYnmgKyfcLvxCTMHsgUmUatg8PpDWNp7I4e8c6PI833ywyqoODgr
-        QVyP1puEeNuyqhF0slyztK8gy1ag1dsQjeDinraNpCOspeqUtEVjw+6w42AJkpJaErXCUW20QQf6
-        Gd0HKnFnVe4Tt19OWXTX+BoGVy21dOO3GeSVm2PVkF+vG/OQ1m6KKY23jymINcZtNYhbeSYHXb19
-        W7cbVkaeadVtFgNkFSrxWvMWoLNT67FWQjYkSkUzpRrobBpMcYMoQ3/i1vsRAHg2GODpQq8WvGZO
-        I4aq6krNmt4eyBXgXYs8W5CN9DCgdkGvNvKwgoWLqZvVfGFXTu21+zc2nVprO1uoNdZOGTpbMs1K
-        3MlS5SnFdbsNspQ7SKnHndkId7AWtS2lDrqKma3VJAiWwflBqwer0TIAd0Bss9odRKrc0rxW1AF4
-        uK+Z+YPUiLrGVhcupmSrchcJQayY1wZWFwKZHUXV2q6q3kjiGUodW1AEtmdadERLt4a3sEUzkYLQ
-        WZUSrwa61mo4D+4WAd1od4SDW2XV1ID78dVR5h/J01JcB2O9ZVNDlRsw2rCMrdooroFxGy8rKbNs
-        OeJpCJapAOpqeHknswXB069d0vM7GE142VYkEDeVmGPx09vbrLIsKOlGa73/lNLohMLEKCo1KKz2
-        vLhWhzTyvKhzjtvEoCnrGmCwkj+USto7vnSjURhVLZDRs1BK/TSNWq8V02yEuraANTiOaAagUrOz
-        WQGgVedH2o5rc2DVu44qjQwDUzZUu0a9KZVLzGu1h7JeaSr1Ho+NrHlTNtE+qPRXVyoPZRvsyyCA
-        Ct9Ol2vd9pqt0ME0kLeQXYVEaa/eFCpgrGuIkN0hug5cRdFls9qnXqnc/H/leNGYnDgJdHZRa84o
-        6xOALU6ujUxCU1EVtUZGK5VW/vVqRKFmvnaNiJYaTTgQrl6tfDP3W7WFiFa5Ay4X0fXQNUSereqW
-        XONAyk5O1CZCRk39b9mGUa3fqNzYjjZVQ7arDUGegaIM2rV2NAVSVnOmXw2QNcvLWiBr/L+rgLzO
-        QCjBWMscbRBp4zKzhgJlcxPGdjusDGIzXZ3Ue+M2sv9NdAm3qo+O03soRWi3L9oZdOl+TP21E6Xm
-        NK8MnWGollJ5GCpzm1VtI2woeNlmllbrSirXgFex0doexm2noY0B1Joa1aZmqnr1Gp6netqJZxTj
-        TFa2X+podqcD4NNhuVTpJ1ANX0sVnYFrpo4De4shBnLdlFehtNmpWQnU+tlvfHrCQK12x67DbhOx
-        ngFZ744tN7O7GYA1zvaVAG7fci2Bt+V+WdObKe1B3EGiN4C4IT/pkq1bSg0/qVIFtLV7/xQyVUql
-        US3rKI02b0zdlMwazajwTc59OV2hm58l1fjPfu87zOGLmQV4RsxCagEYEI1vy3Jvvh0/I4/rwpM/
-        flRIf3QHuRPOw4UXAJg8f0SLLAofeMU0ydJGbpTrU9NsplkaR+GCJlpOHwSaqCZyE6B0FjOe5UiZ
-        eD5Qx8veyHF0yzScoe7Ymj4x7cloIqsTyVA1eSyrZkUlIVkt3HVX1Vls0q+YJcWbTsFGqU28lL7J
-        AM3exNkbnluDh/AW4rlD82A1yExz6PtNcg45URReCRR19LcQe7+4rJ+6JEQbid3XY+ZzRHwvRt5L
-        /0KrNGkJRSZGPV9nHVn6aSu8LKaapqk5OEX73kYBGpCdzQ+fGQ+I7dPLniAXX9PQ3ECyfjkUfdZU
-        4n5K8rh6MfC9deKYNn0blV2j6Nna9avl6oa6TjXI1u6/g2XnDfWfGalbAcBA25sAvBgs/Y182aX0
-        MY8qBMelGyU04Q0IxtD3Ufxjnpmm6ZOWCwx+HruxgIKLScC4UhLgjwZChIKbDMPxqpyBCN9lTLA1
-        wxJ+38jQNM5//4rrLTVXZZCM27Swe83tynH3dgvp0efO1D1H+cQyGKFsdYIp1JpGrhsUEqzv1Nk7
-        B9ScQxO+A0Pu3s7XYIK0qk1m3njsBoVGQGZUtpFPTrU3xfAUwndBMZmhd0+I48cFmEZjFBPhvtQh
-        SfeFOpQHefJZyJMHirm2ZvWuxi1QyqpTQkFTbA9KkbX9KYWbjL9railsLDnzxXOgmi+OVvQHWmlS
-        s7jH96XpHtm6N7bsnVHI1i3WL0+s7E8wX4JYKZ1sfXFkohn3ikz0OyKT4iHyl6Z9FOX+rHzuikJy
-        R/g3TR6RO+6UOHDfdx8Z0gF1pBvUt0Ei6MJyJyRS8JP50mSIen92T9Aj68GC3a2vDk0T9V4tjNHV
-        8E6I5tvldMoCrd0LvfM6vArWe/j7qZ77pXbuikAedtkehEnTml/8cvhekYl0Z8thegfhSzNhlQ62
-        6m/JhJXuzBrJ35354ghEuh+79PxalnInouPL3km7JyKE3y28EwopXWC8PYv1M6OUdsi/S0pR74hS
-        HvyTCsareX+0j3JHFFO+bP6l0Yhyj2hEviMaKYRL+PII5P4YKNIdEUgaIOUWaOOz2h3pwgH2tnZH
-        7pI+ynFqvjQZIpvmgwx52EGrkiD3xI0RY3fd1QZJIW8SX/yKt7Wg6UDfFA/49lM590ndYLC3OyGY
-        L3vLVb0nEkW+u22Se3mol7/pt++pnnl/nFx54M2HrfnGQHfmoNaBi8CtSBLpwWptBuwDZTxsmt0O
-        gXRw2eb3TiAPZzUFirkn3tB3STEVcdq/ODK5JyFMeF6FOxIsD+6tyj1yb+VpQh5WOI2B7s5MuTdK
-        B0NoPaxwbo8y7supL8vL9LDN2rCzDpfA7byJ78z12b47z9Yv+3pnBzcnbolA5LvSLV/0Hol2T1a8
-        SCB3tQH/3nXHM2eeLWPuWwS17s5s9iaVW7uFZd+drXovQ2J1F8FTNe6JRLHuzib5olWOek+cnXkC
-        5odt+V07645i7pFIefASuBMKKeWGfyCXa2reZoTxz2tP3r4/e/JAINKdXcm6Xe+0zyx4mqZoe1PJ
-        7UWxMe/uVtZDZHH472uzg33YWxMqd0ktX/g9T0u+J0ufO6SRB8cBoJN75Dhwl7TyEJlx3dDX9i2l
-        LIC/mJoLHuEJG6NPPOHYo0eP0udcIy1zLhZrzBLfGQus9LkH0xDGybkzPk8z2dHvMK5o6fI3y8BL
-        Xva4c5rwNoi9sRsNTpNwdBEP/roMk7TgInKHmLFR+iQ9y38ezN1x5I7OMcfiv03Dgs/boRu78UUS
-        Lm4QPA5GBZT/lhVDLn8CZPnD0InGdAxr4CvzWaYk0CBF5XGcAEckbvwn4gXkx9PXlTkqgSwElqNz
-        nRqOv3jZm0CjsbBwo0kYzZ1g5KYJMgOnooHzc3jtTZ3Ey+As9bTuor7tr/JpFKFkfQpF+jGXxw8h
-        wZ8veyvXiXzg+H/Qv/lcgI2q/2vpRIlLW/hr+nhtPj8YO8smWY1dlk4Spcc64WWDjH+k3IIbJBsT
-        lWYTXQ8cJ5kyfEGUtMgTmH4dhb6gCJjdUHB8bxoIESZPzX9Vt37Vtn7Vt341Nr5y6kuQ5MtCEt+l
-        VLdFUULljZq9gz8Gw3jxHITkLBOxVQUJBYiDgslxW9fQWtfQW9cwWtcwWY1Hed2BD4hTjvK90j5W
-        6rSh74wueuTKGyezlz1F/6Z38NG9dIOlyzRZppSwNi8lQ6nNlvKjWasyWVL7qi6vmyno2V0bVfW+
-        bBkdN2pYfV0yO27U1vqG0fHwFRuGb9hVjTY1VJvSwmvvEpRtMO6GGCQx5z3RCSruQ4vCLTR3U/NO
-        /uG5/pg8Advlm6fdEMFtoOOLaq7ruT8+Oe1mpjVRsrodvy4aerctGqLdsXTWRUvtHMZKPHY98SeD
-        Y/IRFw4dTb8pqkq3mFA1UelYOiumaGsdQ6mKcsckAFAalfZO58z/6u1ZR5YfWD5dq1JF7ttm56jt
-        m1rHcKpSX+qa9jWtLym3YvQhDbw+7IgK7L5WDfVeM2YbHVOBavWlztsEytK7li1W31YrFyldU8F7
-        NyEnUTjxko4oQe0bVtcLQbufv/PTDXWpfbNrSgC5pVodWy6K0ZeVW9EJa0ogh+Ofl3HidrQeBJIw
-        u9aUSBLVqnI/ktC6bvNek8RJ5ApnzqduBYTW16pF2x4YUfqS3DWWUQR3rNwVUJNS16pC7pvWLasK
-        8iSVEB3tFgBRqJ1LY6Wv2t1PoGV2vNq930RxfHJKnrwPA+Hbw8OTp8T9JJLTD8cPOwv7wHhfdxYo
-        LVA66Gb+VVHreE2hi0rn8y93TqNdr32NGqrvev6/jcKYXsUI5x2dK4FJJltdy0alrxkdz5km9W2r
-        690FWP92Tf8ajr0Sn13TwpETz8gbP7wikyicA1FcunHiBdOOThcAN2rHnCyAHrY6thcEWeorUscK
-        QpCV7tfYt3LmUCKKDws3oh4scWe7ULrStRWpwWLrBna2uqZeBfdIOl68qjpYu7eiOUqE8cYLnGDU
-        nbTQurbZBUvuWNrLD+fReTKgwUlmTtSRHaGJXa8ETVHtWCoYnZ9Q3UcSeBO5LsnooCvvpL6idu1H
-        pPXVrllW1sFY6Hqj1OprUte6Runr1UbNzVJD11JBEbteW2ii3jGuNbFrvzJYsd6GqumaFF6F4QX5
-        yfGXbtdkIJudO4Mpiqh33aQl2l2vMOXOt0NuhRRwI/q1O+zoQEIAE9+Su1a9qgFrka6Rqyt9Se96
-        iXoPCSCNIsRvwr12L10/XMzdICHHnxZiR7uPfb3rzWKwGZSOj76AdrumCL0vd20tg2FTLQ+7X0Gw
-        q7RABm4w9pJlV0rC7BtdI8UCCdF5k3bXesfuW10fg96KjMBQB14w7ZNv3cCNgCSYrDgcz71A7FBM
-        aH2ja+Whg+TpenHZ1+yuTz76stZxk3rfrNaZnRMHWo+z0B+70f/89/+NyfG/ll6y6oYgdLNvda35
-        TaMvKR3vYdlmX1M7XlvYIC26vlxzK9LiLEStcRjHbtLRZjSgwuzcEQ5df+SuLy/pat+sPiDep1FQ
-        +XLHey7bKeFFdgEbH7Gpg9wNbCzQ/R3Q3O1VBs0jvEtMOy8MCj+/GIU+DR1EIYQfaQmKCUGWhMsr
-        hhXBWSahQC/sjrD/2gq8wBdX68WggMtr7qhuERCVN1RJnKx8l4PzjCCFblxavfamJyOHk8i99MJl
-        TPjdZvJiGB0QtEyB1GRloGYhIlo3fbSMIsRRVcuSSltWd2v5PbypbtYYqNLOzaYA40XxKjzsA21d
-        m1qxzRfrWA3pddtrb9tWUQ/JngQhCNdiZBhG49ydc9Q9oR8vnOBlz9iUcr2DYycKANp4HT9gLdg4
-        rC84xFV6bAJiCG9vh5Ew9ubCNHIA6PehSGN/BI6/ipOswcoGytik8VVa1aDL2XY19LY1NKVtDbrZ
-        z2vsisdDmFVn6mZT0woAWZQVG+NAtIVcEi1T3a2irexUEZ3s5F0q6qKhGcWKu+Kasu/hNGyLKs3c
-        BXBZlHbFsanv1CPg2JQ6mpxdcXyyHPpePCOvW9MyDccpUfncDniQvztVNHetKOxRYW1H7irwr5f3
-        POZChbhfr2duVeBT38V2NVqLb7m9+G6vhrQ7FvgKBoDYSeJDTUm1dqqp9yVF2UkCsnAdO1VlQTnu
-        UO7LZt+Ud0K1bPVN3dipptG3VW2Xmq1FUuXcPAj9mxT6j3KbB9nWQRqhJxfHrhBtCho9p42SAEOT
-        pWW++hMpC5IYY4K983zfCwPyxBWnIuGK4CkJI3qaHeN+JP+WBuV4KpLTcAlr3mfkjTNKTt00wGU+
-        EhZ/4g97x5h78QdB+I/jdydn//h4fHry4f3p8X8IwsGurVVGVYPVtTe6WLHYV4vQA6qduXRyCAZ1
-        81jct3MYMeAh4auwBiHYeMA4csgr8ghsjxpt+9BNhc1tmxZBvNabRFBm4vmwdmY/Xvb4EPJbFvx3
-        R4/F7ZBr90Ou2zGtCtr16L0zd1PyW0e8ql+j41YNtYxQ9OxUkfJETBKagGWfFmauv1v9E4xsuVPN
-        ZLUAdo5d3x8Ml6unO7URLtA1ulw1v93ZeA9j+4x/VS0389+/euGQWeROXvYGMYunyPk0ZVM6S9Fg
-        6EyBJ0LBCcaReyWMBVmyLU2zeiQMRj7wPcgNkBVBcgY1L07ePnkKwiJOojCYHrxidcGQxbrk9YsB
-        //Bi4ORBLewkb5H4GSLXo5BArRmpkumgPVnq61IhlNRezRlaX9FtsW0a5VrojIIX0l5t4WkqIaSb
-        xt5XRy5ueqZT090Dvd42vZoa2NPd0asi5e9S7tXUq+Xqd0itF150MQujQPjFGYFqWwG1WpJtqE2o
-        9S+8LvnfrO7NUKukdkitKlCX0iF1SX1NlruTrpItqh2R6+9Uun7m9CorA8VEem0XpL2+PVy4dydd
-        FUnry4bamQqXLVFrmb7lQbz+vsm1S2MAyVWVH8j1wXbl86dw27Urcv2811qy+bDWeqDXh7XW74Va
-        58v4QnD9MBAsVTYMvQmVvoM65Bjq3Ax5ymqH5Kmh96/SGXlqito3FKXTNmVDFvWOhvs7lam/dyrV
-        DauvABl0SqaG3bcMrUMyBVna0ZbHA5neSzKV+6pk9yVJ7ZBQwT5Vrb6s6N0RKtgPlvVAqF82odpy
-        X+6UUPW+DsaErFgdEqr1IFG/dEKVdbMvGd1JP01BHy4wJ9TuzAmAMR9a84FQv0RCNS2lL1l2h4Rq
-        9SVb7yu20SGhGqLd0dbBA6HeS0I1ZL0vaWaHZIqxsE0Mb98pmcodbfo/kOmtkanS5b4UmpMdan1V
-        6mt2x/tSpiGaD3v9XzKV4i0IU+puDwnJVMeAz2Z3Alo2tXzc7wcy/fLI1FSkvt2hGYlkapg0w1OH
-        ZKqKuv1Apl8wmaomrHjkDk1TFfe5NCDVLqWpIhoPh1FfMpnqmOVB7dI2lfumqfQNu8PDKFMWjYcd
-        qS+ZTGUNr7l253kCSyd07OsbSnd7XLIpifrDDv8XTaaK3TftLqUp5rYBUjU7JFPDFrWHJdSXTKYK
-        KH3F6HB3H8hUt5U+rs67I1PrQZp+2WSqwapcl7s7gkcytVCiat25CsiG+bDS/7LJVLVgCdWh752m
-        qn1V0qHNDjekDOPB7fTLJlPL7mtmh16nKm6ZGn27S2c+o5An9N5Q6YssSu+LzSC9GDx33xA2uwSd
-        GfOQO+cjB6h37PARNYg6kwbrIUe85u8y7MzNB5jJwkFL3/TaxIwpRvHeNUpN2ohNO+dTukc7bBR/
-        Wnm7RZ7Jx8Y+eMTi5o5W5YZe3F4kmAzJdFxrXm8tcQu1KQd1I3SEz6oZFrpts6F9NfWWaWh3l+th
-        Gm5oGtop94dpuJlpkNstMh+m4Yamod051MM03NA0mA/T8DlMg/EwDZ/DNLQ7znmYhhuahnZe3g/T
-        cEPT0G4H6WEabmgaHlbRn8U0PKyiP4tpeFhFfw7TID2sottPw3XHG1g0dzCAqQPI3ImmXiAk4UIQ
-        fHh2ewd/+gduHWNal2Tmko9uvHDxBM7liRy6CfZfeVJCR7v14ONROr/ZmQcdNx57ND702HbqUXPQ
-        Qfvd6+ShOrL98SXMcm57Pl9qTQQkX2OdIKZ5pbfBJGxV4XWhh6rN/n13+6u5OMtJ99FdhFGSZ5Z8
-        hQqgoXKWvoy0q/dXmWDcYJLr3Hed2G3Ze5Z8ZAcBeSPY4DnZ2mJD6QQb5ueFDaEtFtQusCBLA9m6
-        z1jQOqEFmdOCVoWFF1sy5+YT6O6iZOp0TIOz9RMnTggVz/GXpF4OR8nS8cnxyekXoWBa8oMsyjZN
-        pbgLGykdsJHerTDJZaKPH5N3rptg+tqWMuVGi0vWQKKyQ7lt2fGI10AXHWg6DH1HmHvZZ/gKXO8t
-        EjJ2J26UerxcecE4vBJ5haMwmHjTZeRgMh3ykmz7+u9/k19/e07hvXQisnCm7hkm8tlaK315wks/
-        z6qHMdR8/Jg16E3IE3gjgsU8Bdb8w8uXRHqKH36l6Mn1BaVoG789umY0Wc8+IG6OYlJcLOPZk7St
-        p8/bNvB2zJt4vEb346fPWYI0huuDnWcTc4vVaANCXjjoZ5i1Bs/Cwglcn+VtI+UXNAvnWuQzJ6h1
-        oZc9Zzx+G8RJtMRh8e/wTvCyl8IkjOblggeCgNAQQv+hEDPtlEK2jGFQaX549qnHakDx3OAK5UZ+
-        GIOiWSbpaHl59iatwn+xP4LgjeDfMPBX2RuWbFSYeeOxuy43C0EHCkN/6WavYu8Xl68ky5gRKCwb
-        w85gAqgwf2kKEwJBKCS0Hs4lfs6NYcA6zXDA5vo6hDg0t1UeF6nj6X9keVP9cBoS/EeABfKFm8QC
-        d0ZlL9koMTd8jyRegh5vPAUc6kL6QB1MN+ACW4LOG53r0mTPHS+ohjgEsZjDVO3QphET4fmxLUpc
-        8osbhUWHryr6xAIHh+MxWb8jSUiunGQ0870YjIpFO6yjE28YxAQtJ/rP+XkUXuUBLZlXOGxfEGSl
-        SCB5tgctOgL2pH9gSpLIBeiqx8MK5VtCYmMNFJo7P8fhUVrbqFIY6ebPugEU9ljiueP7xSFt5UQ+
-        quz3wvP93XmtGjfL4dyjs11mqFsaYxSi+T2uHXN7kXLkBCPXv2Y4BbZE5qO6YECVQWo/AJuyhwLh
-        eYkrcKakGCAbb4R1zk/kbTIKQcFMonBOTiJv7sVEIO+YYMlyR2ZvshdCadUxS3yYO2GBGpNZbWTz
-        FZAI7eEnaCPkveEeHjCfd+meJis/xSIrJ6DDaYiNJ4v42WDgQymRfRITdzSjL+g/P3nulbiYLf4c
-        v8TkJKbWW1tbu1tZL9aqfTAgPwDzuQEMDBQkccYxCp0YXZxxK3IRhZivlDlPkyFY0GMCZDTx6e8R
-        UFEikh9jzHkKSirxJh6UvnJZAyBbvUnkzF2yjHwCFgYM81FmoQD90MVS2v+Tx3NYpoEt87hPnrhP
-        ycsD8mtqSbkiou8pe/EVzDqsFGOaLBUMKPZRZL+f50qA2Mu+euP8Fz6e7Cv7zUpgf7ztP/4R24B/
-        kVkmsHocU0OOlU6h4U2OZsAVwRs63JdkHI4oX4j/WrrR6pTKtTB68n8YPv6LEgPF2Mve17964996
-        //w/zHxj/ecay7r5KvdSjJGoxGwY/OE/yePFp8e8nd8eZf/iP7/1ycTxY2ol5oy7Eqt8G75yggvQ
-        Zx9pItsbZJlpoSe2iufUEkejNXMABY6XI7B1p+GQVYiwgjgK54PFcjhQXE1y3aEmKKarC7LsjgXb
-        0TRBcmzZHqrmaGyqf45cFGgv5T8688VzhndZUfUeyWxK3JvvEdo/s7te9qScf7f0DZRFnL/szUHm
-        0vfPVElafHo+dz7x37qt899sPp5pJr7gvM+nm/YLvMjGuj87f1W7q3/Ntj7fdInCCTRcUNLsSkMJ
-        lFzWY1qzDyQxEgksb4BlacpjlBdjQPQ06MPfS9cPF8gCfVBUwXIC1sgycvvEAcEQO9BjOCGTpQ/2
-        LmWOyBuRS3fmjXxoDMugSJiuyBT/suUarQlchLmW4xUIjXkskjPoFEgBNNOKoKiiZJvMQL9NZxSi
-        CcxveIWL7Nid0lXTM3IIVuQ8pAcs2Ogx6+rbYlenrCvWRa4GbwZGPPKXY9pbk3HjmNno6UYEDr9i
-        4DEIT7A24C+Wj7GUs+4aLLul7wBcKzKK3LGXcARsHcB2gAswooUCdgRtohJi+IzfHACAz086ISmb
-        slmCpWSUlWBTVZz5qhIIIOqQS7c0r1eAjklqsKzI9+5kErkr8kqEIUbOcuj6fXrTjHx0Af0Eb571
-        UUyBXU6Oh240c6Ix6x5ejsiZEy3cALeFUJV9vwQSlPtEkSSVlvEwg7Az/tcSGnABy0jah8sYGuuT
-        s7+LRCRsH4Rz7f4MvCsHI4q+82JKDoBSypX/89//N8aJH10Qms0Y8VUS4Yy9Cwyf6z9npAKJUC2B
-        9FT9Gg0fKj7S7dIF38r1nWUwmiHusN+TDwzRgUsUGzEtSzDBkTPmU4D0+P7w9PXhX/tsFDCcCUW9
-        rIoqmfNU6jy9s5MQB8gNBwej/lo21xnVRfI2IZHjoZXigB0DxIxlfobZI7hsJl8ripG2J5aWvpUj
-        hCUT4F2YhxGM8Qk+E3x+ytfFuCa7Hnvn52wND1hKMUTnid655ENBGsddaqB/B4XiBLiQWmSxi+nl
-        fbJynQgGP6G7dYAwxCKilrJKRBsIoFVEjh8mZBoy5AJKAqRtq09rjZxo7lygSnZQxI6XEUVVAI0D
-        xE4yI+4nQKfnAisyluGC3Uc0LBdoHOJPnFP8SuG5Av4C/vYSOgrMgs36hmGEAe2TdR6Cge4FMJaP
-        IdiZUJGx+XAZAz3HMQH7IMDpTWbAg/TWHmf9iBwdf2AsTq+VYs9YJnGdOUJ04boLBiWq3RhpCspO
-        YYBUDcAQqErHoqjuSbhMGKE9hta9CKhjuPT8REATCLeZcMm9BvsdWEc+OYWBjR3A599AVgOa0HRd
-        0qmaOQuQJ0xQoG+XSFfqMNMU87IKDQCPAsGjTRyA0h8XmkUWOQJhyA///wFTQekYh15ARp9Uk04S
-        hhfIMVBrQlbhkgxx1HyEvCTbVltTTzp/M+p2AJIN6j0G6QoohNZw+pDNAhCMEtg+YLktY9A+oCWA
-        GsKxs8rGeIpCmzYZL+k+1TQKr5IZx4WaoTkP8IwLrRmMcOhCHaQS1IefYBUK9t9liCrI95KVSA79
-        ZEYnEUdCz3VKXBM8TijNjhJcmkRosrkwKQvUj/gOGQA0Cs7ACDdDx0ja5Cpc+qin+ByDFAC6cBYx
-        EP2VB+BTRmRbMMsoVRXIiSvglauYTX8/1XqAKaC0gG2qIhAAgrPqE65D0MZJzyEiegjCWIvtc4Fw
-        ucQOkivXTVBer+k8RfJhQlHEqYB+mnlzYDRQpI6H5EQJJdOYldIFBeCl4y8RJT8GvnfBpg1EapLS
-        HizMQFRGK44EpMwYjKd+is0N/A/dGairkK0dwRr3wYxZEXprfJzJGq76syYpa2ZMP1qh5ZMK/itK
-        EtgolEFJSyigDjkFesDNyZ+A5UD34zI5He2aFilkDkgYMCiQsz85CVuv0qWswzQGzA2YGCDiqLmF
-        X4aIAhi7N0LbCsvMwqsaZkMAQUDiZjKACNIgRIWM0HoUh0wSAzNMJt7IQ3IYu3McPmKIjTEz+wBB
-        KDZB5nFSYBMZYjNXoMTI2BsjeceuO2dbgQGd5nkff6FW8yYrOoJ5GFCtA7IVp5jt9rOzVCqjUvQO
-        3SkwNaNBhHlNoNTcRHPQQ7ENzU/R4MS2/wYNoKGF1JnhltvigBaPcxeMOZy7IK2QlKF6iMqnKAl1
-        Jk9x/gXnyvFwcpgU/Ds5/fEnJvHGSDpcy6Cds1z0QY7PnGBEbXgnXR8AfPiCjctJTWisuYzpH6QO
-        N3FTBTYMQ5wxMJzDOKbGAMO5SF4tk5xA/jtxogjGjlwFY+Z6FwQS14dYkoqpYByCUMRefPcTyKqU
-        iWBWydxlU+VkUnjhsrnj+mbmAO9CBbwnAohjs4Fqab6KPFDNXLBQ0yuOl2ARnwJ22ZiCmNv4HE4+
-        QCTJFIYI5BOzfdYDA0MKbBS+uZ7iS+Tw/WvpjS5g4jGOAzQJil41VZT9yPoC1Z5MEWN7vG4fdcTX
-        VEOgRRYusul+7cYLD1E/h3FcsrMqBJOPSizQFM66H8aUbhC3M7Sy+siCKG9FzAFZx4tUiMNSD7CH
-        Mh+ZjhoVqShB5sHdGTR7YVRUfE/DcMzmaL3yiVIcouTy6ArHRxWA6oDWxx2qBHqYw2RQXofx5OTI
-        dOmNnZzFlHIEYzegRXoG5zJdDuCKlWpxrfaodTaEpidoCaIw7TNzCg0YqoUZWpagpHwGuAMPaF9w
-        msrLU2rmUZVOpXmhz9gH3IjkDVDgMgAax/5gltkSKqdRmL34yR0tE2owjhyYYEASNbZhnJMw4lbA
-        hQs278iL54BAkKpJRhTfsQklcWoxBDXTimYBbux6wZKKAjQvKcaBaATUyqD8pjMmBYZReAENfa1S
-        GqSLgIxMGafRCnx6+WAA79wEATQmrBw1X9H2gS65ykF2oQv+GbotxP9auu4vLvmf//5/OG4RTse/
-        clbciqE8sMR1LRsN7qNiVSZh8tYYkBPQGeAaiSuEKaB6Coc4BfkbZyhb94Pod+i4oRYnlKIqZtJm
-        xo1GGDRA5UwmvpsjyNxaYW2eo7kfUsKJ5yHoHt4es+M4RcN6wrnEepQEHSBC36PGwMJJQH8EWDtH
-        vhQUEBwjd0ypJcXkOAIhkVk1Py5yBIyFA1y8weLBZYuJEWVvMEmdaIqUkBcaiA/GVGMqNnOilmoR
-        yuF8uvskCHFZlLcZ2LiwFbB/KJ3G3Ip02KGZM8RmuTGbUlQO33SO1iv/9Vp+38358l4qrj5h9ei7
-        50DjfCuRvn7Zg6VmerCwDLzkZY+v9AW+0h+csqA+f13i3l16AuEO0b9C+iQ9+7dt4J98qQEqJnQo
-        OAfK+bQGaze/rncga5kx+tpBcj+im1bkowcG7OkIRMZ6LyLf/hyrxQJuZYHU+vaQNhN/pD9fhZ/e
-        vaUQv3ZR6OWPM/PL+UIb5+e+M3ShLPa8caS99OsquVOQnb3SZonv1RSn5nnv4Ifw6sXA91rVIlUv
-        BQGWit5yDnikf7tqFaVI7+A7+LfY4ovB0q8+dyy1g8IZ5FTOFeL6KiCZE5I74s9/LjWzsSWVOSUU
-        aglg/4A2K3VU/1JI62kZWRd3vTdfbSGoFHJt00Oi9vi21ERuh6iEgWv5BjcpHSILskRi+hv3iQur
-        P7Y/DOt+VOTZuR3ur1AT3otT4xC03xxrFAAYOj7aM6C/mNWPOmSxxDUVHhKtRWFqQuM2DgMEDT4P
-        N5kdlJqougW+o4AmjCugOY3mcbxkUDM4C50zmJ10235tToHqwQUlqARUOmCAgZnBhDVdjYDdOEe5
-        g/B5EViH0QUJr2Cxu2D6dYy4pJolgVbQIE3CQsfOiB5oQsGVkIQC/AFCypmvqemMi2iG7IitVYqo
-        R9XI9CBuBlIDU6wij87udVTpDECeG92lyqjf1W7gCpzzksxOoyp8fPkmeTHkFf5MS9FzOcGSBDBy
-        RsyfJy3C1XZ3ga6qwzwxJ2RKzMJV5Cx6Bx+uAhxVpefuuh56C3F/BqC8b27fcbcK9Ddge0380Kn1
-        gS/ep+LwY8IwsyMH2iqoSkc/rWCTVVGr9HPtCLafnGC6xPXLt0hk/Mz0yelyiKcm0dNWsBqiJt0g
-        qN+5bPP8iC/t3oGmmLrsJBPBbgWrKuo3OeWnYKa76VrgKIwWbaGTjRuELsXgR1haOBEsOqjbQQ6h
-        ADJQwd/CCNY36e503I4YFNG6ySFkdHtGD9HYzirTFQDx2P1E3oDQbgmxbt8GxLok7QqiLNo3idRX
-        vjO6+IiYRMc5L1nynaazCA8okSbeH7aE17wdeBGT5HB86cVAqG1B1G8QxG9ddF3aFFnkhx+OWsKp
-        36RwPRPJR7DI+KH8YRyHIw9dVVKNwKQAhXw9iHYSQRa1m+SvH5yriB6dfR/G7mJGjn0fqCFoC2JX
-        N2mqQPwevToAphx+W9OBJNqVd+a6sqDwdBKXBntIKQCxEouVV3O2Xz9P3Yahds7kJtxaRr8e6kQB
-        y0lcOY7pYmfOtnrxcFiSvoHF2MjBExc8/SH8YhPBbVjubrQ+n8DTFGo9irl9sqrVwl5ebw1WF2sO
-        27a4KETlbbjS0D+rlQZGx22z0Pg+HH4e64yP4XAVkHciee0GQFLzVuxxNHO8aO4EN8jFPznecOZc
-        kjMncH92WkLnuRNyyHYacHvjAx4U0wXh57g+YuAe04Mf3MHn0HKL9rUXUb/mm5TpTNt86w6HXjtM
-        3wJwf/HmQzQ72mL1NkBzLz30IrlwvJ1AE07WJ9DHASgMl3o59Mm33tTBY9MwWt3kYtSLwrk3mnnk
-        nffLMghbjQH16sIN0N/6Nkj0beSgrDqegX20iFyvnYF8y8B+7+DJ4MclqCkwNZfROBzNPmd4/+Ik
-        Mx9PV//m+WDaCWezcL5oa3feMsz/28HjjhX5XiR/8aKLWRi1A/edg86RuDt+FAITM1nLJPEbL0BP
-        GBA6N683uAf1T54Lw2k1gFM3QKewTJZkHngfXeZcHt8g2IfBOHKvyCtnCjZfO8HB4f7pRDjB7fMk
-        cjL0cxf7nCi8wSG8dxInnqGhOpuHy7HntKOfH/9CvkN33RPqkEdOQvh3xcfxKvW7e72+qdD2nj+H
-        46uvfh8nFbkj+/zpfcXYZGmjUnqNkd+kKl+XwigB5E0YJtlNKSxF/YDwyCgMUCTxOy70iO4ZDf8i
-        SIogGbTGC+rUMhbWxVOYRjFAM2Ft83e+wH/PPf7EMeMqroCuxy97hdcJ+nsJiBIBOnFe9t7kv2Zd
-        CslqgTefiveyB4Wm2A8alIHesH4Ru8x64KCVD43z6E3BFrJCZO7Tu95kHrE739kN0lKz9LTXE0oX
-        mzf69vHCLP7xp1icnkHTPQJfqD7NLpzbFisgjy42D7/TG+3pxTWOLTH1dOVYoxfXskvvw8gJxjFt
-        HuGiP+mvHqyhPUegfgsve0eYbAkX35de7CVlKoOyfnJ9oUpCSCczvaeMp8OJN4qFOZh/eN1tNv93
-        XRHuzpcVLdDDZjFGYRwt15z5+84vK4HvRuSf0cEJqTaI8fA1GK2ya3kLZ4z3SXBf4xkZOf7oCd2e
-        +BNRVTLArYqnG11u//nCm08L4HhzZOYKAPC6Io75GS0xiC+n//lp7ve/UY/gkcBjEL98jGQBVHF1
-        dSVeqWIYTQeKJElY+DFMmHv1Kvz08rFEJCIT+fE36jHUxo/wlN7Axm4GzMl6AFABEgfv3g6QWPCB
-        kegYsCsE7pUIVTlZZFESrhluEKaXQssTw3GxAwCDcmMvBnXdbBRE+Vp842xxz+CMxFgUWYkzK/qN
-        bBJbWUDwaimDY2gSGmMGBO8G3/BCYFxcVFJxBVTc++gNvYpIluh896zsN5LVd4pA0Y4IrLjcId7z
-        WINVlDZIV2khKmLeRRfZJd0e4XIkLZGF0HiTvdgibijAZF2Uy3tqsCB0IPTz6oTejRA2eiyLnzUo
-        GGYACPV86DsB/I6wXhCGC3orPQhZTxWo5gi7GbEBf0Bu6LJobwqOSord8vI+iJJXbwc/ng4ouwwy
-        QlpLkTY42CpKchhpB8aGLOEt1UqUbRBy6bIhU+jHSg5MrjzudcQYkACBxQkp8yEvRllwDhzolTiQ
-        f88Y8Cz9fS3/ZSXbsF9SqLTmvjUYnyXzWbKo1GntLdP6u2C+lILulvcKUNwS622YAFxLl8yAst7c
-        iBGUVnvUfEEQu7AC8uOw2WogK82XAvTCOI0uyW7ol42tU9clWP5Z9YqBUVNufVC5PMg9o9G+VWJs
-        XRjsuCDYydr3aozPB2t/Bynx9v3p29fHH5FJmdHNZzJneYeL5LZM/zbQ3Ow6oMhHFevta/lp6G1l
-        p2zTbCtfbZaqZrCacntyWjrsW2c15ffIakwVMrp+9baWwTam8kY47XpgbpC/6rXrxouaLbpsd28Y
-        JgkGWJh5c4L7dqNwsdqmOrOGWuxG8nX5WtEvVgKGF6SuF6Xpqb28wraHK/moxhJah3xkIAvUvF8P
-        bghc1jtYryw4XLCuyCD0EneeriYG9DY6hsV6yx5wUnIBIEu9r28w0dh8Y8KrCyywYr0l6HvtYHI/
-        Dcbh1fnPMA8A22uYw+/xkUFXvp20b08xPbFYnOuS1Ds4pT9O0G/qZnoLnHjs/Otcxs7e02c0Ixr1
-        lXOvAmoUUOiQsRCE6HG0IxiU2DHEYQbMUfrm1kGaJLHL8PLm7PT4brDiXVy43rmCZ0nv6TOB51sH
-        Y+yAWHh9+Hei3T4KZk4wPY9dvHP2HTzCmgKPIG8ZiIswXni9g7/gn1vvPJUHSfxpzR/n9NtaPpyd
-        /n3NKszD8tYBdWIA6PD077fe8TIWxhjHBhdxFCs/npLX9MVdYIIpMHZ1oKDGbgWAyRIv3sWorwT+
-        zDTWG/bjFkFZx/lxo7hSgaZXK97RIttBK17TXb+tNE5u0WQBloQFi5d4OLKj9Y92pktn1koOnMEU
-        hiLQa/u9g2/hmbnhd21H5HsMPZ91+GdqrF4lIDU/eP7Ndxx7PsaH54M9pb9a9NoNwecBghKLNUBH
-        9NcdA0RDXGcA0bjYdwkQcBy9l57RDN7FY7EP2pFM96A5/nLuBct5Ctch/32nQAUOCHDHF6ZOnML1
-        nr0i3zrxnYIWuY6PsVf4wusj/0lScbhi0N1XCb+McGeGCfjs+a7kewbAwF1GwjLGVEM/fvxAXn/4
-        4YfDj53L2HV3w2TEunvlJSN00LwZoZ4bXzLj4zv7jqVCuj3iXkMBEAgjvJ9ydPj6bqGYfwp6ByfH
-        px/uDozpcMGm5OTDj+/vGB1eEKGl/5q8fd+M7DuFYoVHZpiWDXc/uVRYgcDj7+4ELcApn0a4YHYJ
-        jS5/P8UtDbGSrqDuSswyIMCCDqcCfUYLOpz6LrsT3rXU493NXdyXZ929g+cb7cyZ/xKknR3OnV/A
-        HGzeXTekyyFJYj8bNg+EcjeA4KKZwwFrVOG2oVhELlszg3xNH2+xe4zwm25c8IX5e3jVkRSpelXM
-        1cNPMpJwOs3Lj2rfAlo/73M4jpwrqI2x9mAagywPWa3D4fAA/RNKwa5o1E/BpweKcxqpjQc8Hx5s
-        +nUI5PjTwsd7wc1aISOQytMQY2eWULOZPajsA1LtylH01shJw8L5D3p64BuWU67uWChHR7Q6jQ+5
-        ppKNo7YKuqJVqlw0+WEVEOeIuojBPM/jQe/gT//f/0tYnknnILs8QEMDYGyrqi6yW830Z6U7KN4V
-        +sUNxMBNBhiKFaYBo8nl39P+vp0PvyNP3kIJL0ieYsxtnwUMj2l0xOjSHYulQX90p4APnmwC/x/R
-        sLs0ppgX0+RMNLgljXKB0cBGI3eR0JhiUCZcRn8MhvHi+fWobIHEmuN2+lUIJwKOBFeLhZP+M/yK
-        MJ3yrwflNxWOSgUqp6A6GCeQTlUll+04MJiQSwcsrAW9wVM3wHKp/PBO2Dd+BwjFaf63uHHWi/qT
-        CrIm7HQN37TiGPrERtAYPWMvhnZgfV1yn3yde1+NslzNg3XpTc+SbREXb2eMyDhx7LGAcsVhHuY/
-        ERoSKZdxbmPMxZYOamp/jjjAHRaMqiCATZ37Nij57PBSKa3XoCFrjLPLQane54gAZ0zzXmPoaVYV
-        1zhFWliXYOOgJWoIoaq1g6oWbgUX7ieMIMzdrMvYCFbJnPr0zJ1xSXK/gzcYW+T9P47qRoqV0A4M
-        VqN6z+ZcO12Ol5mP/8J7hzEZrhpgA/3JhabIqdLxRfy84Z/qkJOvWo8dUrYWmuMnu4NIkcQSr/cO
-        mOJvjliGB+qWO9r0ZWmnWLk0YU2VhAd9SX6kZ1fpc5PxbpgCa/VIE1mPnExBM5uqyhIvhd7d4mPF
-        fvIVRO79C+7/hI2XLozi5VT4H/0H/jyi/+STQGL2arZ5knwMwVzDNNb89uCAhgVC386xyzILYuEr
-        d3iyjGenbpLQpCYvWY5CsHpdDDV7Fi680TPSw3WUgPmlBajQ62MRL4Z1bfJxGTxj2Qjx3SOaoHCd
-        kzDN8u3Eq2D0skf/cGfAwRFL+Dk4pUXiATRMexh4gZeIcy8Qf47/fPkSTWlJkUxJ0hSKb970Tvdv
-        C9D0CPM+w/vWg5+dS4d9TuGLOVxLGgkdRKgoD8fWyMA8hIo+HltDSdEkAJJzpR86Y4Ea0u50BaxJ
-        lxoLJ0INXYuRhjBcYoqKKBZN17L1iWxMDMkwZdlQR657OxDg1WhRd8ayLduKqxvKZDxyZFcy23b/
-        COibXkd/MZglc//g/wfyQa5agE8FAA==
+        H4sIAAAAAAAAA8x9a0PbyJLo55lfIbRzGWmRhQ2EBDkKS8BJmOE1QDIPxktkuQ0KtuSRZB4B399+
+        q6ofaskykDmzZ2/mHCyp39XV1VXVVdWvF3YOt09/P+oYl/lo+OY1/jWGQXzhmyw24Z0F/Tffv15o
+        NIyTMWP9cJJeM8fY+/ibAV/yIM2NRgMyZGEajXOjH+RBY5gE/UaWp0HOLu58s5+MUqjlznzzPRTz
+        B5M4zKMktuz76yA1mG9O4j4bRDHrmwt+fjdmyQDrX1y8TqK+0VzwfXhzL4L9IL3KNrVn76zrxM8v
+        zoJskjJVg3jFSnLfhI/nGQ7HdFL/Jor7yY07ZukgSUdBHDInmN8O1hfzauPM24FRu3FysykfLNtb
+        itmNge9tOXhjAsOPBlbK/2I+O2X5JI2NlBdq0/cb1ruK8oM5qaNsbkrydTZpyl+tR7toN4Kp6mVi
+        xfa9qETNG3PgIwDGivzYHbL4Ir9stNrRG7/ZjhoNPqu5H59FXewL830/d+NgxGRvctGPqRU7GjJo
+        0LhgeSfO04hlb+9OAdLFOKopljkCTDBL0Ho/t3R9uqxDdMtgU8tWL+niYurm0SiKL4onGM51dBFg
+        x2kJLC5agT8v0XbusX5PDTUujRXTih7iG2TQh7NfylB8g2xT5o4n2aV1j+D1YofBsGhIHh+SQxh9
+        GkEi4JvTn6TULa85tafOiC8AT5vXyAmoV3zlwMRFi4uJldswvsiHgag+86KyV9FmsKk+imq80ofS
+        a3l05aoqn0VlU0Spgd90Mn/CMTziaDbyE3jEDyN74I9cNd42G2YMO7tg1c4gIKct2mwPfO1rY940
+        TqdQW8CbvYFmA2r2xs78m29oNiiazXzt6yPNxvocs9IccyDp0zwoJjlrDHCaJa1kjkbz4inguMMp
+        lv8oOaBMQegDlcSncNQvCDiz73kq7yGD1vA9iqNcp/KinHVmYorZFdkyFvfrs2GKyhb0+9CPwC+T
+        nyKzSDcd+A5l2t/jJuMOgx4bwtYDKePggpltY3nZuExGDN8cI8uT9A5+hlGfZZfJjWNcw1PiGJeT
+        Hs/B8tD9Hv4Z8E/rhvVjFuXsAKbiR8f4ESHL8szYjTMonv5ot79/vcx3wjffP29PNLI09M3LPB9n
+        3vJy2I/dTG2zbpiMlr9ky8PJrfsl24z6/uor+O/FypppBNldDAVNA/YklsLDm6LlObt1J+7TXv3c
+        zZroePIuSrP8mP01YVlu+MaPu/EQ9kDjhKrAoUe55AR+bIsyW/29qJcG6V1Nga2+IRP3oGnW10p/
+        rzaeEDqRMyJzSMkQ4LZxD7OBDeC+TEgN1c9u1W2RC6BWpAME2jiZ0cCwiuKLi0VdbjhkQVrznQg0
+        tW3U5i462K7kGZW6j6lTAwkE9QK7B+3g3OotyPdKue+n33+vwaQ8LZCllKbAX8bH7wgv9lkeGKfB
+        RUa48N33r/MoH7I3pyd7WzAPSXhlPBgH7CaDn9NO8fEojUJmnCb94A5StuJgeAf4cDiGJZ3EmLmy
+        Fl4v83q/fz3CBsPLIM0Y8FmTfNB4ZcrPSNN88zpiN+MEWC8jTOIcCJxv3kT9/NLvs2totUEvjoHU
+        IwqGjSwMhsxvVSrJL9mINcJkmKRaPf8xoH/VvNg1Ldc/PXjV3DhNAB1yWFfJhfe/0Gp+E+U5S/8d
+        TX/3nQ5hIKuEdpC90qxnAP9lwGyBlJEjTTll2TBAigztjqndAAhVH+qKhkAdopgWNlGFKA6Hkz7s
+        kgYNAPaoDEh2hNQ8AqQgLINOYXlYD0PYURmvMnO/17pYmpX/r3sq0FXM4v+XXf2+DqjRCDfdoo+4
+        v8H2NuJY4/YmGWwJGfwh7KF9bheLZMvvgpD1kuRqF8q6X8YXlZV7NOkNo+yS6Wt83jLgJbaT8V0a
+        XVzq1AWkuCD+ymI3Bqi9H/U+VMocJ70kz7QCuwc7nd+cd4d7e4e/qrw4qAZQ4OjaN39rfNxqbCej
+        McC0V1pqux2f9QEYb+Sui6IjzCm7zZe/BNcB/2q+ERvVwXHn4/7Dg0W//v3UbtOTizMG29m92WMB
+        1G16Zi8YuXHawE0cx2E6JkvTJH07P30IkxZn7Gd2B8n91fUV1u+tsyakBOMxJBI+7O5AYutF68Wr
+        jbVXKxuQCLxBnAW0L+OGBMkHn35/f3B8/MvO7dbWr83j4Letm/Dn03D44cvu3lZn/OmXD1sHvx1v
+        nW5/ah68vdz/jX1q/fa2mflQGWxYE4asquk1S+3yb63VVfh6AZCDZrBjOcwDPE3VPvYEGK15cLQ5
+        X3oPqHsdhHfefQhYBjLgOYsDmLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1+pCSRr1JzvrnAJ0Q
+        Fo93X6pn2n6kI8hysfQcpmkQXfj3NNzdHYT6q1frqxvr6y9MJwjDZMI/v1jZaG6smg5UnOUwecWX
+        23HU98yPv/xy+PHTxi/vb3bfffp0HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/DVTNO7qT+/Ubz
+        Zcuz6AVTzAlwMDj+MDfbqdu3cud+18NCMWArlotBUot8IcgkqQsF0i0cJHA2eXhpLQPzwgbJ7dmf
+        y39mXevP/tKfLvyxl0GkAlEz9peisxby/+sbzea8loewdGMuSVIXPlAXoilIqdbK6ss1mO+hDZMc
+        AzVkfj8JJyPsAWeUOkOGb5bZj65Nu80AN2KWfjjd3/PNP29XQ2CUzoBJG+bM2O0Y6903ryEjcNj0
+        d+EM5JNo0G00ICubzf7y27K/+rbsG49lN53YZ6Qk4QNEDUdwgatWDFXoa0igjtqRvwZCfry57q3S
+        70tvhX5feS363fCaMAkv1leemP6jcwL+2NnP6eHa2X5BD31nZ48e7pzDI3rYc4bv6OGD8/uEHjrO
+        zgU9XDjbv9HDwHnfoYcbJ/tID/sKs+6n0GhqxTDN0Hbs8NVDmQ4dQi96PnCuWZqhGIxvW6J45KfW
+        +suNl7aTwBOsIdsJ4OHVeqtpt8NhkGVGxlEmnYSAuThq+x7kbRLp2cODmfS+MBi4UgBKxYXVdAL3
+        D9sygZkygNHNcT8NjG1a4iCRA2WA3RP2CpC+YSs1eD0gxcH2O57kXIG1kNe0kFdbOHmqdmOU9NkQ
+        xDDsiBHlmeSc5R4NVA8aPKSGXBh0dBFbOez4MFhHfGVcQQYyvQucQieAVWsxmH1YdWeACF2ftfnS
+        in3oWOL+ZVsghkh14OJiurgoR+LLkcC3uFwbSEKkYbPk4D6bP9yzqWlEOAzobQ4VALsCuwAnt8SF
+        hAC/OMmNHkPeJL4gfsYYwLqepMz44T6fuoaxm4PoNxwal8E1g9wGGwxwXJ9tB2DDoKb0jAGJsW0H
+        R36Wd/0UXqYhEShm3ytwb8UG7atGEoI0DW3dXAILNWeOTYfZ0+mUgyb07/lm7UVuyFz+7GibNP+u
+        fdAJNtfBVUi1+JgF8kltpzX59c95/n4Ce4V4Q4KsCvCNRr4C0PuA+/IVttdUNfYl25ITkXn3U6pG
+        +yIrhC1bNVtmHdRnfDkaBlEsvkBduLKV+N/HKaA1Z+eXaXKDXKnRQUDBhMCsEjfE8SuTmI/LioiB
+        AVxgnEeDiKULYmFNcLKrNX3exVoAIQ1EOuMGFmPMgGzg3H6220IjiUULhfiAk4R/qGtYt4/lM6Ci
+        oe0A0kXuL3c2NIJJjomVmbbApyGwCsNhcnPeG4SwhJi30HLmcjMLzVleRs6pyuIAa38N4gJiygmD
+        VvqZ12o+wd8ozECxgZ1D91MGKHeOJ0UFWoVJmp0DgjyZjvUz4pZvc5GnQCUcLvQBJJELkBUUsmTZ
+        UGZJeoNJBvjOCiSlBZUVHZ4/TmDjYR97VlbUCp5zTH4q+6rMjnqNc8AoWF33+rwUiVzn+5wKMxSX
+        kpiD6zkdzsbBM7JNncvSwhs/sfBCSez48dDzV+Bl7QrcLlX31FK8LC3FiyeX4t/q7KW+JoelNXlJ
+        a5LXCqtS9eT6f6YnyLGk/lgemPAzN84F5W4GZB74V9e0gdVutqPX+lHc0pINJaqshJX66RkeyxVn
+        EPxLUbTbVedeguiMgOgoUURRdSGIyGUqBBjx+sxNjIQXuaJ7JSy8ewILuQDV4FD9Fizs1WIh6aFT
+        jotPImGvhIQ3T0793+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaEQKfI8oIYZTu38LTSfLEKPJ4f
+        T4ZDZ4t+EC41oho/6Dqvk+KcE/9cSnKfOJf957L158mS/We2dBIMgjQCSe5kcbGBUsQ5yFZ9dnsI
+        +LgN8AEh356TEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQouOmRd8v/xlQXLOC0163SpS5UJK/S19
+        IT26ruSqwgUEbaV4gqgqlA2RXLUDgH7xYmXddo58IYsKZnnXNw+O326dn3ROTnYPD853d8wC6Y/5
+        GfjCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghOhkix414B9rSgT/VFMlkE
+        GFjbYQUfrDU5pdFt+0fu+dam+9v+3oc8H4sjCOeLv724uO0iz54guREjviqt670n1nUKZAbVi9+w
+        oq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIkicF5ix245QqIhVjvKEtTs
+        9t8G4dUwucBkTgLoJFgUHgW3b++QE18H7Dh1P2yusFVvla05yWAAw/YAD27duwEQByeJiUtSXBQx
+        WJ5pLvHJHSacWjvjvJAagI1jQcZ2+9QjgUC7fdQVXFupYwpe1K2woqa9CajtEcm5vUx/TWE3wAQP
+        EOYL/A+PVjvIJO0B18mgX4uLC8vbaXR4suyiLruWOjnq0YtRiNMI5BURSDFT+jb9QcNn/Qwb1xfH
+        1txHwUOu5oXcLbYy6BS8a7Ia/1Da2aqrZqE1neKp+NR5tbKy/oQO5S+lQpOCtdlaWVl1j44Pd8yp
+        s/HixcsnarihGhKlKlGKDaovkopGhaGoVhVaj6Ss9VA6j8f0HTGJxxnwlSAUCwb+CR0HitouL7HN
+        CwB5cGYVEeU8TvQtagmR84rdZVaESl8SUzJuxTJbOUn+dlX0j58j+p/o9QjJf+qsra5sPDFRe0I3
+        dky/oTZhqy9frODGk1ovmysrXE211lx7wfVUK6srL+R0ZiXCGnLKxZNS/z7LYa77QkCExZ3feYE7
+        hrE+PDSn7QmM0slgmeBOAYB5eKCXDF+g11PNSA3AwQBumP7wQD9EyfaDsa3l68PWRTuUH6QXpGfN
+        xK75pqnZ4anEs2Z3U39BVX8+W7ZVW7all21BWUEnTdwPaGioqVvQxid30wB1VNp3l4PJBwZBQm4r
+        TYM7dwDcCA3WLkCMhRWA2WbsMtpooT0Pn2GCEvc39zKI+0Pgibhiusep9eKisBtCkx/xDebCCf0A
+        fjBrWDD3E+A6ssXFyWsJhvbS0sQeQHcmUMJuE6Xbsa3QsTSTmJzQlhJyLQGn8z4FCLuUKyVmyqb/
+        CTUY9sDRe8V5w9RlI+SD+mkQxQ1zKXfOoOQUPsMeejez6JT1FofolBgPeEvS3LKoe/4bBo27Eh0b
+        uf5mozZ3dkFjzQh2qM6eUcFw/g0rVSDJz9JudfB8ZTEAAU0J/KJmm3+HdQbFYZGxs9UuTCA7W4Fc
+        RNPvrATtzhBQUwdX5RNLOhSKa8boYaKtaa5wxjW9uoEMWKJWN65p1K7DYvTNOP0vQUT52UboEx0a
+        HMF2TXVN2qX1VgKI3HEIEr/hLpiB7FpkGVoFJwfLt1+kXEKKNZHzD2OPHh6KV7G0cDYnbtCD6aTl
+        4qgceKA1DQH/Nyc+/njWRFlqGUyfAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
+        EYW2gW/qOVX2AT6lbJRcs/LXOwcx2hs5sGi9jjMU3zPvxhFw966d3mQwgLynDo3Vu3TEmJGSRtlb
+        SkWFza3TZ73JBTA/qSMg4Y0376deXqP3ziWwNtUTMFBTuWgu2roiQc0TkF1Uj8OCikOspb/JPLZZ
+        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2vcl
+        KYLJa7YHr/vtAchC2dmgK9ZKANNMODr0Dy37LATK2ZXDGy4uDrl94NmFg+0EXcD8adHtHl/PMe4t
+        2B7wjzHMNK57XSFQrHnMyTUisr9cUkt1SQ3lM7Q8RttLlOlCZkVOyy5J7sWaoO3tTBMFOkjtJa+I
+        lGhAmyezLhy9X6d6v2Do7YsCxnQusoNTpRNqID25j+c8ctdywrO46+dOTmchUCzF5s44nVYN3Wpc
+        5YKCcZF+WCzwC4lkwHwKzt28GCa9YNjpgFSLq9Sf2MBRrjxJ1fgpHEgB8my1zKjILdDku56p7ZYR
+        r5jjYrJpJS5fWhYy58DPJRLvsHXbs+JKelxKR7YKuKAnevvbDP+LQ7TbCWx+fiAOABO1RZcYqET0
+        F3obWMnDQ+x2oO+8uanGA+ijgrlKfDWPIDXDB+ZDSd6BwM/Pki79eXiAtqwAticf/yCq2WJNMCfq
+        koTwYm3tifH1+Alq5kRfOePojH6gh0AbMqkbYLcR9BU/J77gibn7wpEw1LGADptj5LqvAQvvkSzq
+        1vhAM2D7a8ckD1ZprGWiZHYkCxPLkOCsYeYa6lufXyPoOogVJkeb96J/qMAOgzEC2ltYYFP6o8pk
+        fBXirpnOcpErtVzkShe4Mu2tLfQiMyPFKQmsVF+M4T/RnrJIeKTFqYN6pCfQ4gM//Q6cfY7/zvGQ
+        L1fn6o4jTBU99GUqnXBoSnIfpHyfz2KY3o1zWgn4Nsq26b1cVG5Vm60Xi+wsX1rqeq31/9wP8ks3
+        hVUGTLQN8gZZwgN6HdOnT8FwwjLSS818tZA5+RjF+Sviw63VFnB+aldK0AnnVvxr0J81/HMnX+U/
+        E/kpIKywK4SvA7krhLhnLUENJurOEliJYdfehGG4eXKS47aO+jHPvMN0JFn+6iKkPryqZEjkzpbp
+        fjIKGBlm0vFZS1ldsUtYq3xliOUG4Md+xoYDBXt6UaCP8fx8Bo4FuFC+9WdyPA7TCA37EwBU8pq1
+        E9RwcroUVMCiNGaR+yWJYss0S6KRGmOOqAB8+BxUAIxGFfQTGB33BH1LMs5NO3cDQfq+Hs5QvJct
+        lI8j31IeTAgCPOdCPZcf1fYzdt8vLmpG4+T/wHubTOK+VUmycI+KfMowCm6t2rYi224k+vwWhKxE
+        O2Dr8JkuZKt8CcAHh/MEfN7PqIoUwZG2T7hmtTFsCu+SzRn3Emd9feWp9jIxHdczss2rlVerXLZB
+        IzEu2/AzhkDNTKbIDhdrQNouKxj4Gih7gkXu7uIi/Hm9IY+q0PvGfS9Feaim5WTPHyawZjm3M4nd
+        t8iTmeQzQypCNHshZi3uoRUL19e9egpJ3wpquze7BRMAojr+AgYrXavQ7CXlMt7XQ5DxlugxyeAR
+        CiMzHBFXispfeOAWKjOcSCx1EoBSZcWWW9H2CZ4kAnZk00VBOZPPcbddbFja5gXEBerMkxQ95ITn
+        EADLgQkDwuJlDRg0wGp9df3VE7BiM5yZZFMqMKK5J6ugSDmXCW6/SScewDibdnFuhEaZnikVPPd0
+        +hAmQ48SzClhXC4OUuOyZjvBtvE8B49b8rkGggEwdrl7mbKBz727DGSrctKCfTzeQ8mJUu2ZI5Nk
+        mrjo1eDn9CN5Qsotj5m85WUgpAs8IzAIZ60uymu8HL7JjJANtTji7b8ABuNkDDRa1gPJrS6y1bwi
+        s2mi7EdvyKbyCrmbEW5vAWrgzLW1VSj5qmliwcsky8n6OVePDw+pesaqgfqJHPIRvwqYU50OdJQ3
+        LDK4aD2+lVtNm49LVgH5lopXjheZv5Cr6mCiPZNcR4svxTOpDOQLbPRFnylFvqB8SyOn7DgJcm7c
+        DJIP6dQD8dxa0Ecd2jgOXx8HekDimgQmF4n0xou1p3D+dEZm0k8CAfOj7F00RG6co6xG/7gq9W2S
+        DFkAW+0AshEsiEIMfwUKUeDxpgKD3aZeutlkjEMNehGgxt0+mbicoCn6QlPt4mzqzMvm4amFgycH
+        8waoFmxcaJ2hq4uL4sG9CVLgVUyZr9CElDNY+qv1GS0nj9FSyKMju8+w7spVEm0W0P1DboFTB7Vq
+        z5IMi7kQ8pA6rASZMDu8iaVkNCPGElmK3TAYDmnIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GC
+        xkbOTRrldFq2gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/FcLE9bqCmWQyFELW
+        OMJz6WlxUUhRkpoiiX+s2K9JesXS96SdOAlh/IuLxPOqIz9dA8YzH8gkzk8kPrdXxwmS08I7IdyE
+        8RSrpmWuETm9jGD1F8+zzWl9k9UX2bEJ7O+zimHG6cypssJ6owcpGUvFQXJ2OeGnTDCS2OhPGNrz
+        8jNb4yMdrOIHogJM9MjIsDnX4APJjHECsnNveCdLh0kfzYQJFFizbFCUBjyOsN7MGEZXzPiM/f1M
+        BrefOUA/u6Y9RW10HUNNrGtz5SmN0s6/tBKlpg1klgglPBRcKBABcgzMVis0ouMH0r5YkcPQVMNJ
+        lvyWon8p0vCnz2R/CIX8cXAhj+xmz+y4Bp944BcvpGk57A+abTnwWgCnC3brLf83UfM/l/9cttz/
+        tJedlI2HQUjMhscp/fLy4dt3H0+2t047O+qANjSApWNxHybWvake1gIpR7WBPc0uk8mwfyhNIovZ
+        mdScfFYZRFsd2U2VUaUQAKXVBmzKGX2ZPRA2mJIpc/9ZzTloCRHDDMavcymjxyCBiqOZHPhSl4AG
+        EBUvClTQkf800XpNfrRQJVfYrk3rJAzAGsFw7+ckAqhhmjaq5CRyIMcmdNApckanbnmrtmziK1BM
+        zmCT0o9BWXGOl6OEkuIfPkZWGqNJIzMRbWFom7NgVaMHJlw9u9rEA5t1zC46t2PNfP7HLTx154PC
+        DmkQM9IJkAw86QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0jzh9wFN7z
+        G0cbnD4TJv2jCN3/LqodcWW9YltllYlHB6EZYEV/HwQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR
+        +VnssL1Zc40Xa1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiEvfhB+czYtS6FcvrYKJsaiQ+XY7R3Z
+        FhkWYiyF3K7oZOcUir5CoZ3D/W3u78hd+rkxhIMnn0+dMPwhKOwvd0LJEAph0RkcCUBdvBfEd/Ru
+        Vp8pZO0yd50oz4tZL0jd/2ImdVq7t0UgOSo/vuIFzz6dIlQKfpfG7sSIa+9+UQp6q57LyiJhQWEV
+        XLqLZwzw178/OfWoWMa1Tckkd0521afd0Yj1I4zWsS3yUXgCmfO3D8f8a8Vm77jzC/8uP3Q+8XfS
+        RztHotQR2mZmzNk/5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6
+        yvpkzZWRwiPzE6H7aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z
+        2vVywN6otInguoGuowxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5zitTzZRJSrJtDVVRXM
+        ni5cMigWtVT8VFV1UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMP
+        qlWrKdc1copoXkZ9YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP46
+        R7tQt3nMyuFcFXZUKE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//KGItJ
+        bDIBRs3Vp6Tbx2oWnj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRM
+        Vh7BqdTKuUMtTszOznnnU+fg9Hxv9+S0c9A5Fvvw25PT8+POyeHH4+2O2LXx0+nuvshy4XQOuIA3
+        hD1h6/Tjcef8YGu/I2b63cG5TB/jy8np1jHXkl06h8e773mr9GHkHH08+YA5TjvCo/i4s3/4qVPX
+        s8wp9aqvXrFruwfvz99+fPeuc3z+7uPenmAyiqYHDu6UxyxLJmnIOLSyGXJFMp5S3RVQFkbQp+iU
+        BWKKWVOXiaeW1TNeOqGsOSfHQ0v4zivgZxncLmIwGQ5NZ+KbPYz6w9NNp19kNp2BbzZEBMMhPGIM
+        LefSNwexuTRwxvxh6FxQFcgZQGPXvoliDJEf0xn5sfv7xO18Akn+xSM04BnIcuK8Pdz5nR5vne23
+        at4P8aUAfl8hzOkswiSCr8Dnc/58rmrtiQ87hwcdgTH8Q1H5tY5wkzLChc7uwWnneGv7dPfwQKCg
+        9uV862hXYIf+lQZ6IlbDTyeHB0eq/jvxfnC40xFr4acTWhrcAd3ZOwSBXja24+xv/cYXDiDnzvvO
+        qULk/a3dA8BZsYpOjraKKsca2nacX3cPhKc7N94PhieKN+TO87U6ijKbrGHyOABEPTND4FavTMfM
+        Jr1RhEFDgOUaA5Jl/BG1UfxpMoZfsaviYdLGxgYi7yCWSDihF0JDwNOwJ78DngbjqBHdxg3CVFgG
+        ASmkCF0jECNS7hNhItZCvw6SPmAnIO6XLInH/O0aDW+A1ZSVjuR7P4khuSdfe0n/Dpq5E4V5d244
+        op+cOp1izZzKNXMLD1jMdA6x2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+64xk
+        U0wZNwrnk/VqTZiNolHpvJAFyGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk9
+        6KWpKHp2+yn/1AMQXKHBaIu/h5csvCq5fAInVfeRR1Ck0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6
+        lOygeEbm8Nyxu/1iTr2VwpqGnY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cWQ
+        oo5azCWzYmEDBytTGh1PFEb1lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU
+        5AvUgckSaMV5X3jbVXl7J6ZzVG6Ykr5pbabAAzdxUC205yRDzvgsarS6GucfdaWPxzU3cGGzQl3F
+        PYS57HacZKyPJ9rQ3bO8WzxZME0xWVti5MmcGMwP3EYQKBzqyrNLVGngaj9NaKs30TMfoxp+IBIJ
+        CcfcN4q/HCmmEAkpy7cnaQq9OgbKTOuDfz0SHFrxZZu8whSCUCsaNTTjJI9CxjngbjHCFEeItoWa
+        iCdhPuuRUYI5k16OTMK6AmmpErVSh4MJ4YRuFBSH0Z8UXhBAoMfcGpRc1FNAiWtO6Yk6K5JfoFPP
+        4qsqRCvZfwD23ZKhLdJABMqNde2kzkJT4ClF/HBLk0RZqvO2QNa7Gn+PxWrmkhdOi6kVBWHfEiX0
+        eS6mSJ4qSmWmX433wk/S89IBek7n5txchVvJo7l01ZfQt9KHBxlyjae6WiAO017KHer1DBIqKAFd
+        lsMtoWSl/1oImIBIqnKe41/IUB3JYFyJHYKfSoTWgYXogfhpq57NLIZK57SloSO+aB5RvEfGWZCb
+        kPXO7xXHTP49N/MgjEr1EMjqjOl+iv7AGBUHhM9ZETovBpq5Y9tSCC6w3zmDlL5QQwE2dp1Y4oUz
+        titxry+4tbMVbZqmB8u8AXOkcVJ6VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cG
+        F9lmcVLJbI9Ry2yK4fOGw7t7vT7knLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu
+        40kfUIauIz1YC6Ee4SurYui5pHVLHuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3
+        v2QxunlFcR8I5Av8Jj7CUiUnpnvAZBQm0qkPGINkkjbOvWLjJIIqiKDJ8fkUnR6hIC5K/FWLwMmC
+        a+ZEF3GSgrgZd+I+erNIN0nGX01pFOQACa74iN2hecCNNYKZ0OCGtIrTRW2H8cslZ3GDTHh1/Cig
+        /vgEao08dxpNjq/EmsqVgFxlqZzSFo2BQFy61+ubMFmoDR66PdsiM4EOGtfhsQ13IFJ8NNGxa/Sb
+        ROVrRa6HWr1S/RiKprw5ULQVAUoN50c6QVF7ZU6WOjNuQoyfYoWzPiPCJ12LBMaBQvx1w1xizpkC
+        xPUZrVK0dqRoF7xSnh9Z9PrsFFWCzrPsAkNztQMqtZQtI03UxOv4RvVt2YkTqG2dKf2mbjIv/dDj
+        2YyrWsZVlfEe+UIv4tx44pTU2V7mCBdxL/TvNV/6dOoIZtGboA8ErFs+5D5ucxecmSfTk4FfnE/g
+        QU3k94kTBVa8z7n9DB5KrQKn3bcJN8kcTt8B+TlEeVOMMm5NglGDxKbP99REvO1c4FuE+nrx5X2H
+        nMO0L9lH/BLaDrLvA6C/Do2DO8v3JfuufZs4poCAyfsKY6Pkzh+CRF2j+PdOhCcAaVsUp3Q8oUqu
+        GLBQSANHgEVAGQCrBmhy8aQc/IfQFf5VYzGKzs/lE4PsJhIbXAgMoBEL/bPHJ+Us1hZtt62y6Itb
+        z4pFnbiK8lrBsk5VL1op0WeDYDLMZY5u6UhAc/FDV1Stj5tnXe/MDCZ5YnZJKnzSMntnxkFLsmT3
+        BAgT/5pFTCxTPpkq9pUpHkynIGeeqYW74glqdCKtiG1VpAu4mNX4VqZTArlZimVlEu1EPY85RYNg
+        gGcZml7L0b7xNrreCn4UXe96q/imptpbw1ccetd7gY96811vXdbHB9v1XlKecdD1XtEByKtVr5Aa
+        0zwrbYUkWMCKyP2mdvrLrbnZprTyACm2XYRrarRQTm9AMdipuI+5Fb1ubja9yG4vLcWvo7adoBsg
+        OtHESupCm6q1jQ39GED40pruMg5vWWpymOmdbaw3nZcvNxz47TqQQYKjlGm91VqhXPBLuQQIS5nW
+        APEoE/xSJg0byrW9ar2kjPBbZCxQo1zrq5VVnnlltZKZo0kp96uXr3gf4Jdyl5CmlLW12uS9gF+e
+        dRyUIbP68hXP8PJVd1qhIbizpm5ixUinBODFibeLyvXhNbMkU6ci4+Ya42NuBzGGowSuuI+hN9HI
+        5EfYZZfMHynkBXLeaFDUZ765f7jzca9zfnB4ev7u8OPBjunksOO25Y056Pvo5+irXukImrWBPEZu
+        rC3bHQVjYDuZrfcrtSJ0k4/ojNwnZbt2Zh7T2XffR3RyCsRGO9G4tJVHmleSsLxX27dkQGA4ooI2
+        9y8k39178U33bcYgm1aC3p48Tbh+8hfo68hPoV+xzxRc0e3ZPT9n2T5BchMHwlxJUOmtcEUiGhh4
+        AEOAI1QEWzSPNVDonNAyMLcjmGBcQcAU4SOjx3nWt6lzr1vaNsljHHUJaG0cueTAHrkMO63PTynw
+        iDuwAXv6E5gvy+JrFz9CJdRDtCHGiAo4KxOsCLDFNZci9xJt+mmam84rEAIbFAPmC1BnSKNZNVda
+        L9bXXvZZq7nxsrW2Fgw21l5hciIH/4RNZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4h9u7xTa/
+        4YbM9Z2whB2JXYSwUGfc9aGIRbBuVEE22/3XE2ka15fmfwN/ctYn5BtgFYolgqJpaNpAbx8eqil0
+        m8kN642D8Aqz5EsJcAj+oN0DUf9qOgWeyELvI8fK5np7yI7ZbuXCCuCgc3624rdW0Ac/DhcXMzcr
+        9SAG2ZKZlGg71cRS9xzsHGZJQx9FalRUkR8O+dBbqGQF+GeuCNPk4xMyktxTUDfusS4LU7mUICYC
+        ezDy8YF9DtVVeGiC/S3ehJfu9mU07KMZY4TuVrrSlMFko0yo1jzeN+Vc+oUFkjXkki/1SbLcOd1M
+        JGAF4wS+HFZPBiu0tcLW7HYxJr20+mo7aqjVdPxoOwB2NXkYLRQ1HyD4ynGg3Y6bEj2ps/o+uRv1
+        kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFlsockJybi49+dL1qATBWUwRlciAAtdxGL3
+        7zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt
+        9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOaaXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9
+        QW6KWyKS5w5O3qYpLEZNj3+gcw66WYtQrHjCRQVoNgJ+AWDqm2iSiJam4eUkvjJIe2QM6BoM98/Y
+        MpeSJdODz8GSaeMyF7dGYGYsybXtuPxRbQginZtyYzk/cGKQXAnnbDwJhQIUKCeHD2JHL00PUNWz
+        wAGq2YVND6P8kEdjlgBBREkJIUNgsbn2Hk1QjYx2rgxAQxaFI+QRM/hj86BBIez5U8wMw0dj5fak
+        cHeeAC1FJ+dJ1+HwT2w0JU66/C8wGaiYRBv55rS48lAQKBo+7grzvnN7aUUwcm2tNimaD+KKr3/m
+        n4SuzOaOBHy2MTaCNSPhwDK2BJoxPxJHWzk86bYYqV89CtqxS/5JhY66kNXT8tFJXDo6oYMDGb5t
+        gXyucrIXT53P6Jbkiqh2n+0pfGKkMImnYjGIA1rgq3hw+RAfyClgAk90/ibObPvKnj+cb89fPq1l
+        /B404K64T6ZQpzqRXDWUGxbA20l4xXIZqsIufN4Er1/R7HFh5p5HAQfSpM58XPq05LdQup/MqqXo
+        hAUYvwEAIlfR1PFWR9UUessBI3XxvN5iKiJ2UfyeA1Z9aAeyUyl/UF1LazRmJmXBYxQmoxAFnMdO
+        ibUlbjDcDPggIhe3XY+/zVW+GawNgCGQIUue2xq8QIgRLuIRlMS/Dn1EzeoouC3cxxn+5R8xDYbD
+        oHGgXEmGj/ADLyE+hgjQyAkIvKgqJhfUYipTjgzcfa/QsAsXihqE0Bz5szxA2RbmSzyjR1kVf2Jl
+        SqBjIQ8HV59Al9ZoHZjJgE5zshOkNpubzb8HhiUYZV6K+iwQVYgK8iMt2NFEf/kkqQAE9bUBgZzX
+        ilefMs2DK1b26CAtpYmXbGA8KH5wqgcdAiHBR2+jrn9ZCxzgpR0UJIpoVzGFZhIsW30RFfV1M/d4
+        GNZqKLRSWFi2qZ/Eo0YiXFry8MTLaykSyPAM18s3rQouc7RrCZxUGPmfzGFvCF3xEJJwGagTe03Y
+        zT8B6iPBsr37HO0atMhjSt+FKQ5kxL/BLfyFyj2sG3umRyRTJWbDT6KKrKBGY81JYVxGA6Hhj0T4
+        tWt44jF5R/DE42Jijh5SaLKQuEPyTdYQN5iDAht0sPw6bjyn8MQtJG7hCQ16MIxyJGwltoj0k2EV
+        UfdzRd1v3V/rrHPo8hp/wZpVZNdqy1e79sOD/toWWwTVJoxrhBNIv8LLCYGY8gh9hrQDShlC18/l
+        LRgoKG4VtkHSbAcVkn5Mi6/pnHKjj9SeRiOU4ov8looaOlvXw8OCqkqaUde1KAMxMp/utySuQIVn
+        vZc5GWCYH9wEUW7ArGxsrNjWZ3f5h/uqHdK00AJ9ttsIFlZvvVOxirIdHVpWOTToiO4pecfvUcsT
+        g4PBKEobHAd46OGZLn0m15j2Fh5PMX48daiOp5g8ntIObtU8USRZQusT58DZcY4Q6dZeKaTbVUh3
+        PnuHDY9VVINw86IVlRBuRUe4I5eQbsuNhvxwqeNe2+Jk80YE1xjg7ZS9Ozy2h693POgw5Th0fxaD
+        paGJuBI7yajkQGTZMnevJvevxJOqnAgxPmOzKGlPa8sIZRP1jU4T27LztfhhcukTxXYqIqJ0wHOP
+        DtakmvtMuE8V55Js5thAGtypns2O/f7xzvRVAQFdFT9E9mw6PfF3nQMVnIxbd+z4OHUHKFecbNYL
+        rIhZQkrdccpKsFC75gbfNcf0qe2dnB10/R0iqcdINDc2XtnONhJSdPRwvuC31VeK/b2ag6tFvMg2
+        9xb6FzAWfbMJaZGN+eJSGGFh0bFFd4NJSoXz84HcM1CxgUhx7DI8Yeaps14SPGEYjms8KAQxHmZz
+        0wbRMZ2Oc8NIsyYfuoVKh/oa0xMhktUUFPSipst8U5j9blkzVhhGTBWoHK7raiYlwO9SAJQ57bgJ
+        f7DumbynOvPOzHEQxXhznh7y7REgfltvoY5ndLa+pTn9HaImIcsb4hbHwWTYmDuE+rn+tiFAHc8Y
+        Qn1LxRC47m0Y3CWTvJFdRgMgENx9gF88o3d9OouL7cL6u7D0HiUglIvncUJGV+ItTybhJbdQ6pbN
+        LWEFbZP/lS4v6qPlkfx2CwuumUELO4Rj90DQ//s5S1VQv4IW95OQ5wByXFPmWZSZbyk0DHKKxXyX
+        EdqdU19UW7ASj1TSWdGb5zRiz92zptPS+uMnjqRJF9HPNetWNDPiu61AUAqZgzqszZrdaTA2HRJC
+        B8MEqW1xcf2zuuyJlmZWhWqUWMSZVsN/rVlEB32Na0GFy2Dh4ZxkFAMpBZfut2nXE/3XkdYnwZ9y
+        NQVIc04gJNQ+xjKIGWFsYaVhobwbLC4mInKehotDHHnynCFOdQqQPz7fOXDNfVi3yBZgYH0yxuYN
+        Qi2I9s+F6rwRFUeA6uqFUOV7eCi+jpKv27UJN6x3FeVFGsG9OD5ESkXqXzNmeQPfzK6fC71u7vLL
+        +qJrdlrKx1TGUgYskeZ5kQ9eKBf8YhrSq2EUXxUZ+vhKWWQav/NkhixxG91SFJqc+0gtLi5UKKjE
+        SS2KYEqHRid5MBpTsDMi0Fx9PW0/ilPIq7zW6NtmBC31tQ+N2IvfFCzf4iJkRydnHq1w04obfpHq
+        zJa2vVgnnzO7QbOOux1EJjdAfQ5GTxdmzCYoTMsc1lOLepR+E+vJeGg868ops7vA8nEZfw9ld7pE
+        Yd83jxlMrel88M2t+GIC+7zpfFXPP52YzlvfRMeWHvkRvfPNzqiH5rw/+OanCXz56Jv7IGXjmcAn
+        3/yDjfPEdN775k9/TVh6p1m3/yXcWLaK63zOukKdDQ+4qeuboxCdBW9HvXx40N92DvfLH45Zf3Jb
+        uuJIHYxRX07YkBFTbZ7R2WOKhdIkAepgaF+iflcF0FtotgvHgfratoZDy0T3KOONQTfKYtDYdl7o
+        wXJ+TZJ+Gk7HGkXQvnNq9xh6ss1jcaCzwBu/WXRCXZ9Sc6EKITvjtHa/ZEhdGEQvLMhovnxegUIu
+        LMyDjhtfNPBUArHXOIOXYDxWICpe4Qn3vTQZDlmqp5e/woeUjQEP9SziC4aZmduPH/nZ81mWhv/p
+        m6LjePIPFdUmwXKj5B/tmdiDdPFMAaavc8Ek8a1sIWCZsNxtFcwrvphJByrByMovK+crvs8UObj4
+        A5eU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJtJDV93fqOyxr9fUH9ZUvcpXwUSXQklffP6nv
+        X37BoaiE93ZNcDbS3vxKh0IYH+o3Uj6iUvIPUjnCk9B//a6ipm2Rqz43A7Wdnyrf+RU0MvWXSqra
+        jjdd5CyikImcJFz/7DCguYxHx8QjNnSplwJ6zB7TJvF7rbgS89nyedmWF21o/iEFKOOyfcple9qA
+        jgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJNy5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2M
+        r6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGU
+        mgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD5R/u/3D/mi7viNhVn8Uq1a3G2ZSfFM/1mkWT
+        /2c0uaeqXMbTZq1NqXDVVaj3f1kVT8f5TZjvUgDIDRCAZTJOVFWbUt7+tTbSmfVIlbLXehmtXqrx
+        0XCk8hQfRvWb+0M4D3apEuoeA6LqjgqAp/dFr2OB2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPs
+        gDHS45Z8YpEX/Jl+frfvf/Y5JSY2EIm1oPB+av3smDusj3fK0dSoTQRNOEopUNNP9j1jvr4JFBXq
+        X6FaoPUm/zRTqfrMD5djS31BpvIXWCpMEwRLOwmGpUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQ
+        S9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnIiHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGq
+        FvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMr
+        NLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T
+        2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu7u+edCgM8TdUS6i6K+4cnFv51vHx1u/nuwfb
+        ex93Oiff2gYXrbbousS5TRy+/amzfXq+dXKy+/7g77Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5
+        AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3HjBgAsXH9u9UMMavoGZD/FAYvyEWLS97okcIs
+        BIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZkwIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJA
+        axGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+P
+        jmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+
+        PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27Rly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV
+        4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xnBjMOpinM09kYKskBDYFbsi61V+QOUyskzKfY
+        NxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5pr
+        UX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbE
+        rXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l
+        0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LXz2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+
+        E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DLAOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjb
+        WpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547
+        Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ63GDccJ2VDn2L+wSZdrPB37q0gGt2NfFT4TtU
+        Wr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEhuMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7
+        E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48
+        Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl/f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDr
+        zMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6guaT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67Ik
+        Du9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuOdi+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6C
+        AwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0Gxazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG22
+        4mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72IzaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSm
+        u48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJCFUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYE
+        RLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4qeL3uQ9izfevsvxf/o7tkLwN06DqPP1345NKX
+        xF/+b+vPmyXb+tN9+MHG1B+WKcKm5rBIscwy2BvfkgxSgIOndouxZ/oGgu4juAHijav8CnP0aFkt
+        NGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxO
+        OecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1W
+        WXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlgLyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNAB
+        tqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36kE+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrA
+        htdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFegnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZn
+        fcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNnUOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lk
+        orV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJu
+        zLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKc
+        nMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mb
+        FHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67
+        sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEY
+        AvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaawBgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/
+        cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2zk8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQl
+        JJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysvc+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5
+        VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9NMnftIqJxErZpQBHDLurUitSL8pzUofWwdKCe
+        JX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bil8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7Ji
+        R/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlwM4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMV
+        OfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HGNy1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT
+        5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyqQU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8
+        Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8XT89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBv
+        Y3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/Ky/LH9SyTH25BlX4x6fX6e0laW1TWqTv2Fk8
+        s0jjdukznh++RX5GBHfoMH7tAHGNv304RjcZzng7mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daa
+        IgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUGeNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3D
+        nT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5GEoaTlPWNm8toiLtAztKQjekqYAAyHui09ear
+        5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCkQJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6N
+        dfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jvJJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY
+        2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eRFuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3t
+        hZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp764oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVH
+        XZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9
+        arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEkjStyfNSOATnPU6R90tNG5bT3etpxOe0vPe2o
+        nParnnZQTvtNTyNCT7YLfzDnd9oEkAL8wXy8Ymh4AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDck
+        aI1Ts3eLNHeYXADsfmeu+IArrYFxsP5ghQNPn12j2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/RaHFM
+        RcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2Ds
+        dD519g6P9vF1/3CnA1DGLAR8DCon5crfZ+1tpEuIbbtfkgg64xioqqbN9RcyGVstwoX9PM8dozCN
+        IneM5F8P8YG2B7+gS0VCqjTlUpFdReMD6ITflLFiiL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG
+        8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wGT059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aW
+        ZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNCY3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3
+        p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBnF/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeV
+        p0WA5s8/3NN12FkSTz9TpJeedqdEWhp9y7lXNQux+1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd
+        /w4z+KuIS4S2H39pz7UndgiRxcWPWrbMhT2eLK/QXHVx8TctLags1KY9necEVJkPYYaE5kwqAoVE
+        tM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+Pp3MLBSFW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2T
+        lhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPASiJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJc
+        kl9MU45UpONvXvHHVvCK7X+3afTPVdPoX5RpdJr7mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblE
+        ogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5NcnPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhx
+        VyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2
+        Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWn
+        dZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uC
+        WQDSWf4zu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k+BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgB
+        wwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO
+        89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9
+        GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/Vx7LL5n/Fad+s9GCalKqLFZVwj9oYVrXc1WT
+        NLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMtcGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4
+        jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkI
+        L9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTpoQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXj
+        TVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylBvlACsMD8IzzAvOAwxG0RknOYliZI6C7/DqQl
+        f7MAXYI/Mo74dA5Z+Cdb4i2cS9Jwzh1wpvNJyT/VeIsM5EKo8xwaq+vAY6T9HwSB6gKReKFxFt3I
+        OHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hTOmeQ88OO484vzjAXAnL5hEFwPigzzFfn/MuR
+        LwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+MZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mf
+        NBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBh
+        OTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r
+        4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22ocuitjc+/524JHirvp84tF6XJEcHRB+vrfkch
+        eeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ5m8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5
+        j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5POmcKik7N/I0HyldrVnjserhRJkzbm0/t6js
+        dSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iU
+        OwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65SYUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQW
+        dY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWN
+        C2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOPCpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nK
+        fs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6a
+        HOin63+vWm6k8kjF17oCsVS1Je03xCWYGnroyw5SrcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdH
+        FfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27PaQRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMj
+        pViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC
+        +4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucxXr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtok
+        ijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDSpQaPMRGilhLfML9AtbIS36BXJViFubll31KN
+        O7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G/RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUeb
+        KSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQbMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEW
+        uKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtztiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe
+        1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9
+        na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgr
+        geHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636
+        LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIrtWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPB
+        B8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIuG9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6P
+        JSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1Qro
+        gQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8lsJoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcV
+        Fq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3
+        /Ucub/p3WzBc5hULBlSg8h1oTMfXa81XtnOR081vK69kINitnZ3zzqfOwen53u7Jaeegc+xd587b
+        k9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpbpx+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5g
+        kBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7t
+        eSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQUH0bz93XYtqO7/HJ7BeHDq906pGJXaN9cfl1B
+        bVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvH
+        mRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFUzKWaslxvR9FnOh1ft1nj7FowgM+6+dp77flj
+        NTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMpNhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D4
+        5JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLVzxoDTeLMCOZ3frbg3+7rnHg/z+o2n/7DfOkg
+        r5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5KQywGiIj0ISJkeqLOSheKCX9qtNDUOHd/xRth
+        vpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiXCGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5Jm
+        btYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4ZJ4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJW
+        DsR/M4N1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Zpy/ATB3u/O5d5c72W2KY9nLnpxPirrx95KpO
+        tz94H3KnhjH7mju/7h54b3Nn73B763T38MB7p3FbP1CV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn
+        +B/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkHyNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQ
+        E9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h
+        3ydLS07kv8sLAn32AyBt3fHNCLM3Go7IzMPVXkDOBXGttL7dkGrtbB+q+r//Vz4usYZsgLf0CZJZ
+        6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPiUcv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7sz
+        d22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7U
+        lr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdAQRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VX
+        W88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCVtuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY0
+        81LHyVicdOirC9dw8qZVNrdpPnZV5795/3xf3T+Pxf75F1dPvFqX1vW/zt+l/tn7wP/K3eIW+v8P
+        QPRrFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Zwl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0l
+        u1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZHce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/m
+        WGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+URzzO9os5PI4TxVHuPW617PDmz3n13uPOF046
+        oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6Avwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6
+        FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd015A4YwBVNXqMxUY/yngh64f7ilk7BlByjVMY
+        mzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGWgQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL95e7
+        ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneolFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUkn
+        Zg4Qo5+Z8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL+/Uyjy765vvXI5YHBp090bUpjTwZR6FpiDsT
+        fPNdFAfxVxabdXnxio8i68/JCCjp14gNh8z4kIwYZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd
+        4YeXvwTRcr7XjN610g/h7cpPP70aL+39tPvHl8HJ0t3wZO+v4Ha05lequ0iSiyFrZBFs81R1xPUk
+        Wu2jPz6OV3Z7O3/1T99epsF5p/nHX4fv1w5+bb6fbL39erJ/uDEKt37b+WmjU4VEEl6x/NHK19kg
+        XGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76ZXHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNR
+        TSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u00qtNNfW1lderDVfNut7W8EEoGBROJwzskk6
+        1LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/h
+        eCoQUloV8HXpdgSdRHMK39RyuPj5zfffi9apZqwLl80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdq
+        IFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL36mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnor
+        ebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+R7O19urVBsL0u++/e73QaBhHKcMbCjOj0XgD
+        H7XKx/AXGW5Z9TbHoWV0z1gewEu2vBf03qdJzjLYHt4Cb3/VOJn0QBB0b5LBYMU0Ahgi5pSgwedl
+        kRamSZZxjx/fLA/rW1tOhv3/lYaPGd3b+29r++j0JIizxr+72dOIgQyQoYnA/2rb/9Z5rja8mwdo
+        vPC/0fy/uWkillTT5rX/8uVG62Vzo7n+P9Mi0cpsWW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSB
+        jNA/W/M/UpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6G
+        dzkaCj2zyaJsHlyIKzz/XmHYK6H3zx5r2I/dq/S2/9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/
+        ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx
+        3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApFvW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQw
+        Z40+4Hs0BHBkGdDplebKanOl1Wytr7YkD65qNiXjLkk3GgYuQ8Fyt0sFyvlEf6T0UEB3+XpVEjBd
+        hJAZtCbEiEK69BMSlgl1or9gWLcNev6Xh4LwRNUAsLuwecYo10v3iL6RxJ6BVTeaK43mOgHbMOaM
+        XjLT9GmGQHONRUM1krmt3kZz7dVL1tp4CYLbRvDyRdiiwRt0sZRPceKRhsP6iBOpDPjuNTUAD9/9
+        xzgK4gRawOBBDXmDInefTY17yPEdoMB4GNx5Row6nwWulg3ivA2JU+Dnv3N5HYOUsVE0GVVK9YYg
+        yNUVKzedDWGIeJnrtzT+3etlMZLXy9rwBIb/FFwHJ/RNYDgm8ExGH8gKyCX0A0JRGmo4z8tky1+A
+        007vGi231XJX3VEUgyBURZM3SsXy7TW7w+ArEKMAr7LWP/0PNNWYRP8TAyDp7smKv/+Wmvd3TuL3
+        +HUQXfxP1AxVLofDCBK2xk/DhK+cb13eqldBHnDL3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdO
+        o7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3PHEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBB
+        qGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkvDq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEc
+        oNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfooTADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mH
+        xvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/Hu5BKp4Xw+ePB7i8fO7yE2LfR1+L8fPvw4ACy
+        7x4eNNBoBYuECQYOHrM46v+flSYIP0g1z2HYPGr1FUNYtq6S68nKi7/Wfmm13t22bluj3Z/j5tb7
+        d0H24tPJSoBTw/u92yfgDl4EG61mY209bDXWXg5gSlsbQWN1pfmyFay1Xqy97BH08J512CkRdKiv
+        /JkaW98LV9d+/v2PLfy3l661fglaxwerPzfXT9LxL6e99GDl/NfT/iWeqfNCu/F1lEUw9VSavR+s
+        /HJJpd9O9u/GB+HJ6GXwcX3jS+vq/d3Ho6+ddyt7TZz7EPmjLcDPM5NHD26I6W4gX3aTpH1+yo1Y
+        +dinBqBrA8+VS3kuGjewSzYeq/nxLI2gl6PeDJdcOkZczx6p7Yb1BkPY5ubnwHMPPKsUNeHt53gl
+        5MwAu7hqouwEgPsuSW+CFN0C1IJqfz9L2R+jR2/U4bVh2ca9QbYnQGRoBbbpNYRXToP4ew7v0oas
+        rW4fwbDmUD4aGNZC6A7Q8jI7M8/PJ9k4GEd7aLuYpGZX5sm5O5loMYAq+Ze26oGMGS3uZbPMiCo1
+        7TbGoMP9H1ke1FhAZlNyDMgwmJgDleuYUO1B2wj0S+gsZhtTg4ya743CpsRKHeMFpuB/MDJtnGNL
+        77U6y20bsiUXv2svDw/GWbfNIRPIUIBQhbA+0nKKjmDO4KzZNXwfBjCmeDSQPzhb6Vr3xkV/nG6h
+        hptl74dJD68W9gzmGOFovEcBODw+ecbUMRAptPEVTXGn1bOuCwxYKC9vCWw+Ys3xPZdjxY1HhS5A
+        jOKdE955bbQI16CSGps8uB85OVm8hG14oiwHRuCen0On0cNGthIjRIvPbSN0ZZ8tjPM+AoG77xgx
+        9+FhwEE5RW+twDGYrAmRFgcMNR0TnD0F8U9kGmBA7mxChJSDD9rbBdjFLn9CSMCwRLxNd5xk+T4P
+        3Wmp0RWHmiEOLnQM8z9hqqYcjHQ2CL3CLuE7oT0HoRyUsYBAVMEPMGcxYhjBWMOqUXYhAqtCAoFm
+        NkqLCC5qOsbQ4VhAXakcCj6LLgDjoViP82x8HoZjnNl7+o7/xLm49gX/jUbZTjIKIoB3cfjDe+Vm
+        YxDsE66UcEqlsHLu1aUVw48NoZ55pKyMbQhzZ7ZazVeV5AuW78TZfnaxP4KJxgVRKT68Ce6yHU4+
+        IKdYPeVM3PMX5vqIfMeqg6YseC5rmNvbR1tmKXH6fflp+v03ToURZHdxiCIocbg6eHSw8A9fsgof
+        K5sQldCP+SjnzIV/zotVpf/HuebXShb7DtcgHS73k5+yDnAAaRLTyTcuS+MTS9F++2Ay6gE6A9he
+        AspuT9KUxeHdCTqjI63GBAcSjtkFu4W9DiNFwuKN+sQNQuryf//Zv285K9M/l/WHtekPy0WpDmDj
+        sFLsLGh83Wr80WxsuOf/Z6nRXfov7Qu8/umK9+79irPShPpg2vigomyHXbNhMsbR7ANLCCP68R2i
+        zI9EEn88BRT7sS1zw3o9SIBDv6O1A6ItWYkYP7aaPzr4iqI/vIIci5n4tygT4eI8WTOKvdrOrkOa
+        PMukNmlb2jfhSDPRpEo9gkVI5gPGj39NkpxRa+Pio2Df6XOejE9E0GrjR44E9F1w8R9I4aLWCvYZ
+        TQLEh++xt7xrQgdV6pjol0jSepUAt5/y5kUaGvCNiHGFRXfWrUtSCd84ktkez6xLAO/ysvH/2Hvz
+        7TaOZG/wb/spqtmLpNusYmVmZS2ypB4Jkkz2kLZalGm3+vTRBQGQgI2FFwVSotx+oHmG+c6Zc+Z7
+        oHmFiV/kUgWgwAWiLLpbvrdFZOUWGZkZW0ZGOktgMBwcTtvE52pBmcsvv7A0Erv31WDMBZ349OWX
+        VN3ojMMAEz9f1Qc2xRKqbyot8rhQtIhOZx0IJN8eHUE0mTyuDrZRJdRUZFDWvqLwk/PvSuYRdu0Y
+        KPaIfx0Mem973R3vhVJ+aWEfNWU+ZSYf3Pk52Hg2Jt0HfD4AF914M8OPjV3qcix83qYt15s+t08c
+        zxffsXGMbKEnNPTng1lVlsSVjae9KzRgCy03wE3sk+42Y7c91HnVK4dtgAaPW3xo8DbYxFDK2Yvp
+        oMOVOEwbUXL2Dn18WE6Gp7PljBd4VWc8A7etskChasnKhYj7PjjYS759+kzuPd95t/f0WYye989H
+        h5OhgXV/9zE+VXOA1bzzFJkq+MVOJG2qAXZgGRzBOWpUlqfHx3jejKTXXmAToXVo+LGa4hFh4Em7
+        ZJl4C/fjt/a5DKg+7pf0pm/2TeWNr+Yq7XQMKfGMp+HExh+svSGATCtbVTPVgLDXX5J43bO06fnp
+        GGx7iySgbrllOfezV8/xrTc78p/2sW1rs2c/P5mY6oeTWvUdPCCCr/ySiPvaItmR1unsHDkdmyAR
+        uqpFi4vAfkkziCLgwj7zaQ9HCCChyPJwvjMOxK5Kx/CvWqMvuBpR5dFJe8w9n5gvbMylT1sbXzLl
+        8ZLW/Nzzu5Fe6LLIwp9yDlX0b7mAqH3G0zya8KdcQBL9xeFXA5JaFY6aUeSSAdJlE6aqRNmMspbH
+        2CqE2Q+B+YKCVG6BFTZauP/BIlU5GJ0Me4ft6T8N852c9aZQw0n6P51NLrEmB1+6MxPDPsyOG/fe
+        llCsiOTAK5EEHBL0SeskCjy0Xi1f1Mz8Pm/xTOO6HlFsyK7Jc00iI1TD8GgwLWFYmM6MFG/cQVkR
+        ++tbyF+zyU894h+P7LIimsLOmE4LKQnwTg+TFhA7DnpMrrvBX79/ZWtiyF2mwcFgFnEbpo9DIi9p
+        8t106Dqx0RXuRHfu4f2/paJUzteJrLv+3a1w63gzuPPnO/eqT2/409ade/U24J9kI1DBIsEQffdy
+        p+UMoHdJhjy8azpwzxjdoVZH7ZO7HYz/v//4h5/v/ncc/+Fnc7DYogYez+7GtcjmIr33y3/fM1ry
+        3VBygh/boYYIGIamHsze6Ls1yBjiX7ikgZoU5a97kGcI5rvGovpiOjkaDElV83Ni58x8p4K1tuer
+        1PHhdJI7nlCbJbXFc3HnfmCqvkJqc1VZGJ+cm9xOF5XmPqysN+pBlOca9tNO16g7UGMNtHVg7SL0
+        6/JuDTg7KotXNyw+N4KWZ5fW6aEDphnEBTAwDdUsYPfsts9ZTvrHzxtOdNy4v4Ec9mzd3Dg5PRwO
+        yj6buPfMdiUiyK1SLpGSGW/s+xulpbYbsBLQEvSf5sSMjfbhK7DX+xsbv/yztiLmZhS6fdObXHcs
+        Ds0WgClhYe3UF87PDlmbi7ipsMIT4xdj47JCL7ahe34aPOYQ0szmYh7Nr688si2Qc92vaGW+EDU2
+        /2GxTT+EFc1VQ3xYDfer+VVg2W19GfjfTYrW1cltdRno7WZ3s9wcImC9BfPtP4b/fIh/cLniK/ww
+        drif7xzPRuZOA+0feLBDkLzL72xCpL97b5Mfxb3P5X4s7/xiZyhgW9fRwy5fnDaGUlzWbh9DdLhb
+        3kPYglrJH6nkvFW1nGupO3w4/N3DOx4Vd/5y50/Dh3f+PLx/544r92NkTAkwpVTfYEKoqMIqJ5kt
+        A/9fBl1qdPDn7vDPVbtHkYlBh/cBMYe0vZ5wYJm7P24eGTJ6z17J9leYN++Y6bmzWYN5887Xr/bC
+        b/bT5OsDbJermVuuOZlXmsprzORV53HVLH559SlcnkAzfdefPVP7hidu70X6PEl3F2auksyC4IE5
+        CZg3h60EelxG/dloCKirdeH9OugTSWa9wXF/9nAj3iDC0J31+RcLhQ/nDha+4oOswRAScn/Q7fK9
+        CYJnywA0L0HeIMwWJb8G0JRx3U3iqSlE4z0airUc/MyKTTWHazX9u8q83yOxexNm+/FmcAxTee8f
+        439SP/yHD1k2+bfdiMGG34kb94O7bi/Wt2Jg9qIp+WO5QQvVnD+N+PypcS+2sRc3zXnIwi5sU+2p
+        2VyU+7uYSmFj1XXnK2wtnvAnr1788MPGZjBaubemlHkv+MVtLH8itxlsWJ8C+uX31sa9+blAor48
+        P3SBGnivtCbZp4fQXK3KoLYs6wsTv+v7aQsRVGm94pzQ+bM97VFDve5u+7CEVfk82IWpPtiBPSLY
+        bb0ItklRM2rZg8Ho2AwPaLlv7k2UZ8e4DfKVURM2XzwtksPv3x53RwfnHTk8O/wxHuztJ293Bk+G
+        h6Nvzl5/PTx9/T4eHBy8/Hr31fHgxfsk76jX453t7snr7ZeTF/s7+ttXP+lvf3iSUJ3J6++H4/b2
+        34qdH3/i753t48HO9uuT1z90W4fqmL4/Pt5rPTZ19t3fncX+31FbBNe70w713d5+GXeeTs52VVd1
+        z7XaO9dnnVHnbO/Hx2/3WsX77qhDffRnh1/r99+O+2X7ez19sf/XSXf75dtvB/kZ1VK748773VFx
+        /vo8f4c+d5Upt/Njkr8+f/K+u/3Xs7b8rtgZ6bPD0XeDna9fnxx+/XYxPTtUT/p/l8O494rgbO38
+        +cX2X4d/V3877j3l9LH9ftyVw5+6Xx97PDThBn3vKq7/552nb89ev0+OX5jx/HkjaA9nOAKxy6rA
+        f9V6s0m70k4mHDM95N1dugVHsvnAWIHb1qb3FakSJ/eD+Ktg2Dua8Q9u/n5QFGdvv7Ktc6r/VTBq
+        vwvnsvFhrsgG+1NWK3ZuS/3qm6mZwHvL9r8JYf20JLUiqF98+cUXbKP54kF3cGbud4KODonJjSY0
+        N703JamLP52/wdtD0w3DAzn/ofHdMF9OxwOacqtthlbb3DLmvC1/69KUPZn2DuE3Fr+L7y+U2LJ9
+        Djke5uGkPe3+K0tzKoiFQRA+csatBcU2gInWRsa2ZPP6fnALDqsOG2UHh5MmDLb7NmRPSHzDHeCj
+        AdVb+SEcDQL/G+etYZXkaAJOJQ8ces0TZhs22ZO90NzqrHq1WWzPC/naK8HefrhhMGAkpdqEwlW2
+        PaDBVz37T1TU/L9jZLV6y6VDvOs6GoTNObaJ+UZgVYQvk3OVpbV5WlWzI2HS1+adTaMaHB/zOe+0
+        /daOxv334PB0NsNLD/OY6bdHh6fEQadPZrjjaqFHR65XXyI8RBGu769g0Frvnpo7m2ZY/0JdW8pA
+        Ec4mx8fDeldXgDzAqUc4bB/CprrHTfKX3ruTNodBti6D9RFC3jw79ovv7JivLhqs8f1IUK4BgYwP
+        xttsaaH4whvBFI+Zb5AMsRGQwDAujZRkhaS3KppMj7dkHMdbfJfGUmzRG1WEnBNng97bJ5N3tGuD
+        OJAyEMkC0AueBQ9Y5n+EMQcA5MGW+bBYDNdbHz0O/Bbg54EDDpg97fWYIA/Pg/Kk3aFdy/6NWDjD
+        AA6FZUQ0AfUvBASB6OZWhENiiBxCHc1MHAjZl/JMbsfvKZHWfsfuNygQaizMFfD2qJ42CxRODPVh
+        1rbD5HgS4J/QDXp4HuJMjrfi3H9z1GHu5lOAPVj/MLefV6JjcaG1F6z7WBN1i/5GHehleEM+MFiA
+        5PK9ZUtvLC2GpnXPPbv2sfSbQVlzoas4rxZ6ki+sc8oN6OMinEtONHaxO14ECFesd7fiX/V7Adwi
+        +diUkdG4lpv6Op6bk51v9neePnu5AitmrR8NhsONAP8+3Pi9EML8Dqc8K9hhk253aZDcF+8du0Ei
+        XST9LEpVfpCkUcLbIxVRnivCUyRTuUt/cp1ERazOEh1pkVJxlSQHIoukzoZKRLEsAllQKX1g2gu5
+        xPs9ERdRnOeBFFGixZA+y7QIZZTKohOqKEvSUERKyFBHeZZxRm5/66gQMoipVKoDFSl8T2IVZFGh
+        pP2tI5lnNKEFpQQNpcjoXxWJRAdJlIviICFwFXrSBVpXSod5JGXCrYZUVBbS/KbPRUHdCWozllRd
+        xZlLCBmJgmChvlWmKE9rFYg40nnKfzKNIlmWDtNIqzRAR1kniWJVAL9KBSkNEt8LKexvoDqhJqmU
+        0AxgQcPJE0GQZIn9ifGlAIomIs4JVTkNQxBsEnkiT84IG5pUvkhomgGCUgRmICoqEoKRi9pEQRUw
+        CJFS6SykUcjcJQB+TOCEBBZ1QXhR6DRJuOtcoEBRaJpQRUPM0tqyycyywZRTgkrkBFmsuYTuh1gk
+        RWrLmESH8a7AcLDOUow4FS4hZZQIgCIwL0AH9WS+irBeRrwfhdROEqicMJ31wyJSqTrICb2iz787
+        tC5oRcTAg04I5TFhyfymmU0LzUtHp4qQGac5f5RpWJWQ6fs9Wi2ERFpQPAJJS0AnZ4SnLM9pdLTo
+        0+RAapozjC6PM+SlScIjpyTD07fl7OYwjVDTBRY/7Q6axaToZJGglUm7iQAD8nNll7lNYA4koY3x
+        Rb3EtAoISQltBwJWJYVNUde0xrTdz3aSJK2LRPSpQaWHPHoabx6JrOjnUZqmQ1SStBPpIyGNcEuN
+        0QJHPykNQqQJFdSZ6gBXGW8G2ogBFo6wv1MapOQ1LVJJ2y2nnYtvKqzyVT/kZlbwXSZPW8dLLGSB
+        HeNLe05+NFrEXKJJZl3NpM3nk+lg1J6e18imZ6ZX4prrcclmybDhZvRH5JK0ZxfYpKClp9QcoPNi
+        hpUFF1S2lWxykUUuHmI2sMr5+r8Si6zYIzEvItJK9SVxMXVAu7hQ2TZ/PVCKaB1v5EDRUo81FRIy
+        PSByodNd2m5JSjUPZBwJaiBEZnJG+yhOhrQDilzSv+pMYJfk7/cU7Rmi1MRE00R0BJF7ItpEnyVo
+        CdHSJE2wrQr7kwgJyDVla6Le4Mn2p6DyYGPUQRFiX4O/MudI+F+haKODsyKzQz+zFD8FaH5cgPpo
+        5o74TfSX6HhMoEuif4QCsMoEcCTUGP8kaJin0CiIMaiMWE2eA0iSFahanHSYnqUhIUiBAQOclOrm
+        hvPzP0pxJwpCQqHNL4xQgj4TFoiAEdkjnIBkRRnxY4K9GDK6ie6KDoGWkjBB6gsBHqNQrhL7mwZB
+        lB0Q0mqntmNk6FwT/8tkZn8zGljWkIQxgiIJgWy+danOgICEOEFCBJ1AsMtB2uWAqUUK64HkJoIn
+        YIlIElhprg05lJL7SO1vI0Fg0HmMXhLF/Djjbk1+Bj5BDDA5I74tsz7/JqpMcg21RR3kSR8yWULM
+        P+MRplg0vAyU/Q1pBOIuyUUQuojy8ycZVtnELFiys4N5v5eTPANsI5mf0VLRNEKS+hJ9BsFKodNM
+        IEOlXDc7IxEmyfsog11hBAHtsMMJapbYD/EJYpS5Ji5KazKhVZ4InhlJohbx08z+xEwI5kVRBrEt
+        tJ+BEKp3RmiA3JrrA7+xXG9ALOGduCzjXYKp0yqT9jdhQmjukiQl2iO8SpIEoiEygMl0t4AMFJim
+        ScoY0iBVCnmU1l8fG4Qkj72CVpfIuXYH7cU5liyWMjWVIyOGZEI7KBtiv0GWKWjEIsdsYwnnWE4y
+        Mb8C3pqguaAW2DOal3mCJat1an9T51QW66bIse1p/9h1mqS84ZK0QxsmoQ0N0pFINExL2JEO/KxW
+        ZQZZJ5JZbn8zv2fc5wQDiSTYi0WCDNpJIAdpNmR8Y7po37m9rTJe3gQIfXY/CeKMGwMlywtDWbAN
+        pf2JwZidmWnBg1QWFSo9QLWWiGPatRJ0pcghIkFey2isBGUHs0MEMg6ZHIE8iNT+xqzQZtQAPojP
+        CPlEH3glpmegfpld0slBRt3wPsrkAYmtZkHTzqZln9oVHZsFTfufKBx1CL0koRVMeR2QYWWIi1Zu
+        CeNnbQkTecEK5q/b3ES1gMWZXVUShIe6ot2tFS1gs6OxmhO/gPEbCzixC5jaLorULmDam8Ks3yE0
+        H4JS5Wo7weLBAk51bhawgeD9nkYL0DjSfFdnjLV4OyVZf8iKFwiIBrUQMYttMcOYixTZymhnWX7G
+        /24ntPdyAp4GIYozNPl+L8vBHuI+USoRGzqSA7uJTM/4G5M3qVPGdbHN5Q9I9SQmENP8klguEpB4
+        olwkcDJhExmwT7/RkNLZ+5EG6QINTwpw35z4rmLAYx5GYGeesggvoPe8Kmlii0IhjWWTQmehThMg
+        LVUFqVSJ5DoJDWo3hRpDKChYsvWLyWSjQj7EostogtJC7XJLaCh5D3FxcLIoazQbm47nZVkIu5UA
+        Wkm6c1JuZYiqS7jG1Towf2Cidr+chXlRJlusGh5O3gWVYXl1Q0bS9Wb10FwlX5Bat6pGl+UsXD4I
+        jIn1ip6o3Ni0V54OZ+Vf3pjkwy0EmuBnAvk9wQsGiNOqLoF2cjoLcOfd/rwqsnAszRVwzLFhQzK+
+        cdH+lrB4WesB/uG4E1MTV4zkb1wGRNvsadqfDPnAwLjGO4Vgg72FgXe85ftwY3J0VL/Hb7PbJ4MZ
+        x/mkAuPlcdSwcjSc4OrEsbFnLwP1aL77uTXY1N670Kkw/nBnoXB50h5bHNo6HK27AR9HiNvnMIy7
+        XVSzyaJlmm1QoizKvYH9guX8MSzqJJdzhMNmiFd89pqVRfwFdvb6DBiL+6h9PB4cncMZ/Bi4iIId
+        hKfu4kpOr8R9EbywgVCw9g2QoG1RscpUeTm0xwtrf8ESX86mk596TgEzqdDiTzrtjG9Krx6e08ps
+        bawSWuLU4/+ctqc9Y+0XRII3YbwBx4MQLVfbGGrtdgbTzrAXdGjKSPKjJXluf9DS0/SX2jBFLkD+
+        ssWiyqosF5Z6mL1anh6OBjO/5V/glRRaSdMe5mYFTTFnZFem7bz5+Ncyle9OJyfdyduxP0i7OULv
+        2242Ptdg8UAgYOfUgbKCbFQDerCFhbtqsFXqy5WcYPHs0rr4HiJ8WxeWlsGYzTklTkGqTLbwLJMz
+        cyFjse2yPxgFLtZE04FBBQ7CpIXtYW86K+e9jxZ7AuF0h/mOWB4SlwhM5XDMV1g3HsWrSOUSZlcZ
+        W7gwztofmwvNZeAmKxiaeybvhsHhtNf+if1bSiKItD37uNIScGgRG2Pq4n6aBolOYSRi77tqZhD7
+        2/qZ8EH/8NxcOWPPgoXOfFvtpRNv5grzuKvm93A2xgYIuiEHjLrOJZnRuWfP1i1y7zz4Hnfu8bLt
+        0kmu7/OJP7W+ZIOFo/Pw7UJ7lZkR165POzNvbvSn2W9qJ97LxY13wej8Dbf8hptupmT10TRhet4c
+        u3qKaWGa7dK0fevVmoy71bau7x5/kgrUVkTEeD2M276cxQJ9afTBoO+r3C++aZ8Njk3QHy+KL+z6
+        yvGhJrmfDl023CscnLi6W87C07GRRxep9nCwOLAyPBr23oXHc42EaGQwg8jBQHssWLcEt0iX6VXT
+        6XDTkt5YhsP1aU6Il+W1BaRWMNXrOXeYCc2Wicn0cOOJg/ZS+/nhqpKLW4DaPfQwrVr6c0fxTVS6
+        TnKb8ABkryDWDeIo4k/xDzeKYE25syBZ5+RdTfSUSM3JnigSCLliP1sR0+H9QvlywXBf1VklLja3
+        UvfY8DFvK2cNmUYw3cgObCOwVvHhEkzLOP4diiiLUljQIphEUFZgfBGOomDLgz0Jdhb8LekH7GM4
+        YoaF+Ux2ojyCjVwGbCahf2VkbYQw1PBf6oXNNlQz5wbwPxUlbDEPo6wTUj8wzumQm4XdWLOtPWIT
+        HEwUoQHP2GhIFIV5BkM5C2VLUQfUhZLsggDAYcQSbHdm6xz/JQyMdEHDi28TItJ1ENEqJMNVKO4Q
+        BtED0Qm5jZDLoFX6F7lxmDAOEsZAiLP/lQhIP9FK2DW20mssBBVG3EGUuJWwjAHNGGhYB3uppB/x
+        mZDbWQzLZQ67pTxII92nzX1AoMAUBhtaTiWMqVKwdxPVgTEctnCMzYwMQ+BxKTOuhOeT0Ap4GF3I
+        s+gzJz+Ch0f4CFFbbcfvR2ZKcpj7Om6lY/wYAk3Evqbf8L8Qgd6msgAO9s4kgo0OoUGVrZLZKnkZ
+        RmwBD22aq6VR9n6kYPFTfYmhSRrT+z0ZY62cpVHBdneaBawJTBD/Fdg4PF3Ao5k2ZWoTajo4DJG8
+        qBL+X8Z/sbDYII4p57/0lSsRBDScCJWT3YT2HTCLwQNCWinDPMLhd34Q4dQ9Ki441W46xOZvDXL6
+        gjTlGEoDK2JOFDIrYmG82UjyYGs4+DhSxnBwtKzcXOp/NuQnHUj4+TVFjF2Aeql4MWwq9ZsSLTCC
+        dcUKVUT6ErECRS4VK4Dr64gUpvz64gTGbEWJ+mE/xAoFTsD0MAMbrhPRbVU4GpqBTPXxnYmo9ESU
+        NjdX2qYcpn6Sh18jSaMMhBQ/6SMRGW5FR4npxjSb2mOk/zj6gEt416cPXOtXJA3fcH+XkYZxU6nf
+        FGnACNYlDZo45yWkQTNzvYQ0ANfXIQ2m/PqkAWNeQRoSHYkraxwZy5nZ7dY49JzGwdVTSNeQOCFo
+        sri3IGvvCe2kTKmWpMxsjkJSCS9lkuhjBaN4QSraFXC8J5loO0dB4hgZTmRBOTNGWRbiX5LtdmUB
+        FLDsNGTpFz48kg9vsZjMXxrrf6h4Ne1hg61BQY9PEcn+16ShLy2ol5LR6YqCvylKagexLjHNiWxc
+        QkxzpiyXEFOL9OvQU19lfZJqB7+CqmZEAf697DiLVBWtpKwcM1lNmskqcZfcyZDiEu29kjwFfOwB
+        TmPFbRmvrDeSYGdzomkA6TcH7VVMe7NdyUCx781QA3+gsSnTV4m+JZUSB8QKYvZGgi8So5enkR3a
+        gJHQkGerdetdmKtgpKCfwBM1sU1yMc+BNRNYnT80Sn9olH72SLVGBmItZ9Q6gZwWq5iFzoGYC5kF
+        JPHt9KMxinlK/2DrdFi55sydazzYIlJRO7Lgb7WzCPsWwdgfLOCgkUhTb9xtzx0h1OmXrcT8Ys5h
+        aNlF3Ra9iMhfdEvSHWXdBIleQZ2t9/fcMU+7jtv5CbkmImwMrJtBh2vsI2LDXJj+SMgY2LCKN4MN
+        39pHRIcNBPmR8FELuHlDOJlr8SPipRYG82PhZnp+QmuxCoV5QwhaavZjYmmhs4+FqhtH0q+Eno+N
+        GMTKvSGUmKY+IjIQrfYjoWHOivVhaLg509MKNMDKcmU01CNJVFKL97y4mr9Yg7CzumnjTTovijXp
+        Z+4hG058PJfO7EKvRaubtSzwV4iTMOYywWDMMW7Lfvukh1gJ7cAhYIVr5gM87xQQYKR6nT/cIFE7
+        12lSjSSpDYS0JZEowgnGEYl5t8xGz0wSodH+6utxAn71qQrybaH559UabZLLq0Y1rtopvmUNgA/i
+        m2hUxFEh0uzDG3W6w5K/0qqV610c2Q9roTHvntZc3BAXT1VpiUxGg06lJtwIQWjch2aD1ajdCgB5
+        UW88emZBazaOLepQ1xt1ezoejI/L2zhqC9oVRr2wXCpHVtYSXTC53tS6rF4jKtFs2h6bSGLtWrHm
+        QERhY+G56ERzRT40VNHivrgoXNHGCv5ycTyixeKXxCRamCPrT/0bDyu0ghXe9sBCq+OtXBZcKPgY
+        4YWawPm4IYaWDVFVkKFlt9krBjG4ILTQyshCTWbz2xVBaOUiv4VRhBqXEg/gGtGEzJRfK6LQ6n5/
+        xchC3N/n6EKfowt9ji70ObrQ7YwuxCSq+b5e88HQkq/Asu7nPqySSq8fdYibuOHIQytvhKySIG9h
+        ACLzX9PcXTMYkZula4ckWg3Br8pnPwcp+hyk6HOQos9Bij4HKfocpOhzkKLPQYo+epAiK3Y0Sc7L
+        dqxm4/eiWesD4hY1Vf71IhcFv07souCGoxcF/zbxi4Ibj2AUXC+GUfCxohit0MVudRyjC2IDBevE
+        Mgp+hWhGF8P8q0Q0Cj5aTKPgRqIarbSTuMxPFtmoOkFt5AOfLLZR8CHRjerHwsvxjepDrqcb2Ooi
+        HDcZ7IjbXi/g0SJYVwx6ZHr84MBHcxir/3fZKSBXvMFASJf3uQoJNxgYidv7HBzppoIj4b9LAiQx
+        xpdtyZdP/YqASSareT1/2VigfhOh7m5yFSn86HQ4NAyu4TWpq0nftSbWlr/npe7riNRrCdJLo74h
+        Abpq9xOI0DclOF9JXL5hIXk90bi+8n494XiVd8tVBOGPJ/4ud/VRRd2bFnA/RKy95FmRjyXCLpPO
+        DxNdP4CONguva4isTYJq9c3F6PM0APT2UWSc3CJO8XPLWNY/V++gHg3e9brVI6iHE8LniH9Ozaum
+        nfawczcUcfzHIAx0fPLuXtNTo18F7wn6bu/d/SAUXwXzT5P+QjPO0HxpN4P5//rNvOqdSANwMA+w
+        c8C0mdbbbzSY9/6zpbwDpf1MclPbWowW3AIXJ9F5BDa9TV1zIawXwLyf0u6yfW/NNWEyQ/wmoGoz
+        Oe9pSmvGwdqf9+NcsV6ZWnRAhdok9bPItPIU21yj2zqi2QkX7ufhagR72LHfGKBwm2zFoXZ/9K8V
+        JT5I2JuQHHzFB+xqCAhqaFv87G6Mlx+J9xSwIBdR9u/Ff+o3y5m5VHwofZrl2eN1uQ1uENM/Cqb3
+        JLQc4yrcJje8JmdOk63NZy72C2/eOFfRsDYqCu53L6ZtTpm7aDc518tPtZ0anU3mB/MhDsrreZqs
+        9FC+jpfJmj4mF+yUOf+SBhzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTqUnOTtDx3
+        y3A4KXuNiuklF/QuvB04V2v+pt4r/sZXty+UiT+2CF0NvK6QVl8/kgaaIRhXFokrS88tQHQVBfTV
+        20nQmU7Kstc1N/cIx+1ZYBTNcXDnhzvzCilpn2/b51BHedAoU7OVbAaTKcxBo0GJkuPJbHA0MPaY
+        qOlo5dpXBGsLr247rVlLL1RNU0Tvon9IQCWJTON2vUlz8vI7hPXbg7VhzNvt7LlPUH+borZYGs64
+        aqEMFwqGtcCFi5/njExuTqs9WmvpguB9K+uYgTZZm3zFxt3rzZsmdx72hUzY7uq7/NuT3hgryCyt
+        ypLahPYV6Pefly92NCCkfqtjKQzjQ6dGXqTTXzWM17UI0mURF1cQJx850QJVJ1EfQpxkPBdHMV2K
+        o0glVvsuzevz17mO6ausEUbRRKQoSHcUkEy1Fi2XTEnIhIwrwEgFovFlqcCNLfBd+p5D8S0y4rMa
+        0i7JCSTUJGlLEKWAtlqQkJLlJDRBNc8SXO7CJTafhMKayJZPS1y+JDGAb+qxwJBkEL1FYqRnk6by
+        VhH3+THJEILrS1xTJL0dV8lI9I2z4oBrx6gWQ2gOODwIpH6BcIKUgrrp++Akg6RFXuXiUhtfqJO4
+        WejT0B9U1nLpAkKXQH6OO5IIxp9lKuURJTFiEcZxoneBv0JDliOYYmEGVLCkkkrcOBSQi1Pc+aT5
+        8ElS7YpM5S2XBrpShg4CJ4JPSp1B4ccxVqJcmqcjYaOBy89YwcEdO4KPRxNnfHcylikEbpnEWcpI
+        oB4CXI7MpBY8DFkg6CK60LgnysDkLHe7VSNwqS4N5tfU67rxB/afi6/EVUYfgXuh1FEkpVBCbQvW
+        YMQBCdMx6evb0EVkTBquJkVR5tukMCpFErDPh1JViAPfgG1xXYCylHAVpx4g03FRbOfadITJKEQK
+        IVqTFnxAsrSmadzOCWM5XpIQeRZrn23gTH11D6ftaF04U6i3GojLTHs6x6JgeDN0aAsQfHmep9lu
+        yveYVeDyM9z2jdPdFJoor91CUUu79F1pRoBtmCoK0uJ2XY988bmQB67AuiNIFOlavKlS0tcEAy6S
+        7STGZcuq+e2EFiWhrpWA/MTViANSZCXuGiMSEek9Po1tlSctlySqpmSRBTomuoCrw0TkSMWDQQC6
+        LukzsU53NRtcDHok0AltWOW7CNutSUGErVCm2xboAwv0az8K0JNESUAriDS00L7KhfseJKAYRQ6a
+        K2KtfNoC65IKJI7olKuOPSyJZtpmXdrDYZt3f9edCwVzBq6A86X4bFslPAm7kpBXEEmJd2UMNGpf
+        gnQ/RbRsV8LakTGx1oTmbUUadJbnuwstvt5DwNiMiQwQW3DTeaKhPGtSbHE1XxWqcPnbtvy6I8I1
+        cBg1U1zqhearYWorEDxK0jhI2cxoJoocXE5miUBccV+IGEceE9GxlX1RalRmtBUWGr8OjPPXF65y
+        4Zc/VgK0O/o7PfSCWjkvW85lNcjGvtF6eNnVnrdefjycjLtlkxBZ73Ah6FzjSdCHuchZOfPRE4Bz
+        qbI+j9rF0OnrI+Po9FYh4/npp0TGybRnILk9CHkx7YVGbP5kWGHHEHuQSqMhHJRbpMa9+XEy7t2i
+        pWOwFOwxgJ8YWbcQPU8nb4O/AqRgd3DW+2T4qXk13xbM/H1yOg1eTKazo8lwMPlgzNQDnK8q9dk+
+        9BHtQwtuUte3Eu03hy6vu1FdLbj5r2ojMjDdkImoKOYsRNnyQ6kFIrpeaCAyaLyOfcjVWNM8xO8l
+        KlKLWgiFkyQFewQoBKIiLTZJ+WRfk1qUwAKSF4naJS0pg4FAxBxBtUU6osrgDRBHKUJokTYZ41wN
+        lqWskFUaEnTLpxQ8MGAoSYsYB684ORb8XqJmKEy6RbpZmsPQZPNxLixZ50jxN8Y5fqLYQpQUKj/g
+        YFeZakFjzfFdU4NxxtqTIlVQpDjFyqp+TLqVR7EW8Hmw+YhWFBuTUsyHxC7Np2+65dMxTsqgyioh
+        Yx0gDJHgME2F0gkCfZFKJIvdJEqyQkMJzAulMC5qhvWIJMExOsAvYhiGiiJPCp8mbYzUsLTl0gpH
+        YXxCmaqUjyWpdw1dSmRxlW6l8CjgQzuTn0cqSTmkViZiGicMaRmUUxxTxzC6xARQSnhQ0LRJgZZ5
+        XABcmdHwYrYcwI6FUWqXbuGcOZXC57ObgZZF4BfWtTSkSofD6SgHHpNod1sSXqG70WJM8ySBDqpT
+        +CPQdOmc1LYYdrPC56M+Tc+Bq2/bWw+YJOZJ5bWhU5o7eHQkuUsHCpNhFqWUMvVprIU8S1sundCG
+        oVysMOkx5hp3GE0SXjFVPq0guCzBRAiHHZd2jXO6UL5zV98BtwD8az8auE7EcdZSGbykEpcGfLRT
+        sKISmSvt0340Ng1TZUw7EvXZVks7NMmqAdl0C/YK2ipVPkdWE6Y+0QeX9gOitJDK98/1s9zDtwD/
+        elOagnilfl23ECswrpZxCpMQh3+TGWyUaUJELuEXe2KhNN7GydOYqsGhJZN+V6Y45849bAF1I+Iq
+        3dIwqOWFz9caZCPgs/5cuaTDhE0CUQgC6SobU3XqG7fpFncuVJVvgQOtpJ3vxoCXJbVgs6pUqWz5
+        sSKyHDVvUeHWj8OUW/wEVK6yavFrifXIvaiM1rVL+0HYNLyjQEhdfY/q+ZlYbzozBY8fTy0yWiIc
+        2zEF1cu2TfZBgfCNababEbHWfJvGZOeEkVzlu5mGPRRmoaRIsl28jEXNVK0W8LSj6qYzmOkIz47E
+        rAd4noOJZp4Lu7TlxXkBn8HM8+KCpljrwvPiQkW5NtyKeXFBcyprvLgAOxGJ58U+zbzYpywvLmhZ
+        ZybgIvNaOF+p3PPmFuzrWla8mqDTRSo8M2bns1Qu8WIqJzNZ8WJqhxZ/xYt9P5YXFymtVK2rfExI
+        rD0v9mnLi33a8eKMmBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkS
+        hNOy2gK+MYlPA81xwoKUzaeOFJe3rDij/SnEEitGuczwQObFND0FDoPczkE/MU2Xo2EEV1LlupVk
+        +fHCQvsPsVtecBXkU+nQFgwr6gfPYf2Y3iZD1a3B0G2yTvl7U7cHPTsALGhNxtDBTwHaJ8NRw+MJ
+        twRJ7u2EwL2S8slwZEkRUcpBt3cbDhAcip46iD6b8X7rZrzFB/iub8fbWfHo3twNrqu9y/erWvIs
+        UDdlyssvM+Xll5ryLCavY8vzVVYHlKppDhlirkOgy0h9S1sunSEyPEmFOXQGUhXySMmYVAlIrRk0
+        hzhVhYIMnGVsB8o1qW2tAtohi9AK5rmCb6uwYpFDfPRp3OxRXNykFcmcKocsmuYFqwaxIi2wYE90
+        5dKQTUUGc5nNB3TSOHopyNg5WxELFulJb4RnV0EKS8vcZxHGNwNaJe6fwNSS8rCqfkzayNpZLR+q
+        QMo6shmuS1O9AiqQTReUnUPBonpxAmNHouBJRuOCigBfDlIF092CHduM/1wOVQVOPRnc+CVUbWhE
+        sPHARpokqU/jZgDVb7k0sKZJQ6HqacKx9nOB6yIFvO9V7tItdI/7CD4fEdJhcyEoskwBXA3/uCRK
+        SNOBLpoVRSaBBgXLAOlDsM4V7FsC3QDGspS7kUq7NMBSil2xTL5bSzTZCsbZhbW2toMVKdQCNlk2
+        NKSsntNq285h1NUZJp2UVrmdJbhYlh2wlptv5zGgxx0SmaSFz4VZSGdVZdPotu1kbecqaMY696hJ
+        4ZOmPaqCVOPaXMZjSGnG09SNiZTDOMdbDanUVI8WIptbzURTMzlsCbiGmOF+GHVTZMqlW7qAyuqz
+        NZx6WAUl/ZWWsUvj9obSScul2RESNypMdTgfFrDa2tZtGoPIdSqrfAMce1kKXY0B1tyELUNxnLf8
+        UGGxidkoxqjgvQUfUosqm25pfsFA+Xy8tiGKxLxlAUuRTftB2DRe0MB1Plffo3p+KtZ2NsvRjQEb
+        qy2B1QduhXbB2Hy3GtftRma4VYkbZCpGswonF4rNq0TplPsO86WCw2iCxzDyzKfzKFOw4rm0YCsC
+        m1dNfXjO4tKVadelt22/B7b913tUIIblH5NNawP2WqYpNo0G+eE7eHfCs8mlHQAujWtZCuVtfXh5
+        cfexOVeg1LaCxUXmB7btbZu7tucWX/nFqU5WpHAF5XdJRLqLxxZwJ9QuBcxVnMtiG3YtYl9wvUyk
+        SnfN1dbMkf8D19C2bXntyQXvjKVfQ7FfPTZnndXzG7ar3EazgZNLb6nd4BY5uHhM3SITwm1zAvI4
+        uiVOQAY/5Z/ao5OvTt7oOL49GNpnoF4EBNRtwNG4XXbb//NG3CYUfcMwfXLsrDIOfBqkfD+ZDnHB
+        6eSz4em3bngiNkdrYTAbfJDxqVVvZbUBqnNBsU9qhKoBdlPXDrPLnMpEdrlXWQ2v1zFHzVW7iklK
+        pLgVB5+ipJBp0XJp3I1T8ABJC5xQ5lA+EXAhw3uKUDzyRGq9S1pGhGe+ccEGzhUiIz1Usg1KcIAG
+        SmdQW3G6z8+j2zQpMlLkLZ/GNS3YiLKETV6UzllZzhA+x6db6D9OavkEnspN/RRX+wj8otDG5qUT
+        mCcyUkNaKIcTVlwZ4TA4WRzhGhWUEi7v+jFphqtI6vk56Wpsk9KwDfg0KfOZUC2XLuBggbcgswzn
+        6LitIhKuj+A0Gu84JqTk7KI/lZrza9zty3Cjm/oipGsGTnFAB61VXPg0zZHCWbtLA2cJzugzwdcj
+        EdyFb2zSpMAEZNMt7jzJavlpxM5DkqZOM6yI1QFfH2hF0NsUphLhMMxRdZIDtxlsSRl9IK1Jw1SF
+        fvjumfnAgEkEX/Il7GqCe0oBT8D51ba2zqnxXif6ybkfaHJCpHJbwBEGQUoUXkDE2/OwxuQHmHxa
+        sJxPu+8AYTuUkj5fIVCOUr6+a3jb9rQ2oEnKgHr4EthS6+2bAm4A61+f0nauXLv8NKW0A0spLSNj
+        LxExqeC4veWHTbmonqU1sEx7a4ODqINZWg0bMSDypNa+KfChwy5wGUyzcTLPdGFuo2a4MZ1z8DH7
+        na/sUv/wZ8oz7ZM57RoiJi2Xxj1qxQZ1W13DkIyL0so88GrS27bbA9v86z0UyDPjIJtL2qBxyvFn
+        bJobTFN26UlhAnZpD4BNw3gn+dnN1MavIZoJG6Bt36a3Efwnw3Sa9rdt/rpozNnnhy0l1HPWyuF5
+        ZIgj0kGGRzjjwjw1m/gk3rOVIm25NHskwYCO6llFFgLXvqcTsF0nNTJRSDOPaCGnDl3a9YB0jshb
+        BgBb3YG3AP5rPx7cS9dF3oKvmBTapYM8ZlM//GrgDubTrjuXFszraKCSr2tiOjOqUXVo0jjGyRGQ
+        zucXcGJKuX4qhE/79pHO86p/4lkVcPPAr20Tpz7M+6ixKoznYJ4KDVM7JuvA4X43xUvFmh1faSsW
+        u5rfUq2ovK8Je7VWJi4Utegr4ra80Gp3occPMP2qTBRLgOuY4aoAT+COnUkPuCJ2SShbBhykUGvp
+        AXcVHeALPa5tb1TE1FLtd5Eo+KqsX6a49q/Nm86ZOe3ipFsULu12Eaqn7GNpN4lr3+8iBP/jAIGu
+        BFF1jUgMbhu5tOtCGcusg8DVdwAuDOC1H5HbR5KmADe33VIVfDCZ+XXs0n5INu32EerHKvX7xHdo
+        95HEbXwpqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3AP/aR2CRKnA24hFfIL5DTe7hiwaaPe5zbBFl
+        Rswu+akm+fAgwREgxF2Sj1QsrOQWINZlznHxDMAZHqBmQc0gHGJSlmXVgKI0TvEiNA5UM+HTHiE2
+        zaE82PvR1AdC8ei0a9+mW+gf3oku34HH5xixqIYBH2rc+Wcf6qzlxovXnHFga/Hh+YVFmNsJCoH7
+        7JPf5gVnflAaJ3QedIRi1DLlEJSmtMfuIv7/Q+z1497bcgvB5SfT2WXK+q9qDKrD8ugbgvKTmcdq
+        kBCm2sPZYNQzcapuFY5qSvmnNSfW8XVMY8bj4p3e7ULW19T8rUDQZDC8jfj5djC8FejpTPD8w23E
+        UIsh+2yg/s0bqKfnJ7NJ53Q67Y07H2ilXmrqAlP1ZWU/rb16AbobMlrLVF5itJawQ1xmtF4A7lqW
+        66W6VzFfk5gapbLgGNZFQjqRTafwDSTBGbF8U8mR3+DOJHXCsX2hM2Yq25UakeDgUZmIGLUzDjBX
+        kHTKioPOESbJXCSGQdWlBSyppLC4NImzqSY5nuqzlZtDp5MionE7Tbg0lYdmU89HrFyurlIk48jG
+        XMpFzg6VWhYFVcMHduqSmQQYCtcB2ckrg17kujFpBivN0io/Rcho2K7Zx8slEWQ6Ia3OJOFOKCS1
+        BW9NxMorijhOeEg6hVYvBAnfu+gLsj68JxVqaw5Yz96THOUOkblkxqasAl6RNo37jdRAy6UlLGpa
+        84zIlINfZ7B1o/2syFyap0Tnspafsy0OIQ8VlFYEZlZ81VZkMbwpFem8wEEB/0d4H6UKfpRoCCcX
+        MVscLdYyhAy3H1qYDZxx1EqYxUSIyuFzt7DY1jcU6Ah3y6gx7ocNFXm+LZMEzR/w6ojTbYlbukoj
+        JFyiFKUTOLbmBylOSGTm8yXf6VW+vmt323a0NpySUB1z1EUGT8JBK6k1b/It+Gv3AjfhrKhNg4B3
+        nKxNgyAMKMH4UrSN6UNhw8MnCp5ktKdFHssWCqZsn7BriyNZcrB3Bc9YAIpA+yZNxSUuE9by+Y4j
+        PGZjfl/CprEVMklL16YFrlRiydr6mC8cw7j2bZoHgjOeKt+ABzOzVNUocOSQat7tOs9bbrgC/sAY
+        jcUH72ZYRSzCbJrBYiLk8uOclxdHsYTdyKb9MGxa4QIlws7b+jV8z8/I2jMbx7BTQG/XiZAanoGC
+        FumuwK1HBKq3HWAFpXwcU/ApBaVoAsUuHvpI7AKk9IFraNu2vPbxBA6yEP5+YQOKnDZYmvoNyId4
+        mfQbEPky034Duny3AV19v0NsR+sfc+UIto9DRRVLg6Y4R1A82ApFrZ+Uj1NbIk0i+Ke6jECksOZy
+        fHg22JkkLusTdW7ZJN4QAbMUKc07HNwRfpQdJ+EJDfMOXH/1rkhzRhvAMIdtCNgg6TuxLdy5JTDp
+        77YF+8CC/dqPg9YxbSwDboZjGnSglPseAHyVgbfoGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj2
+        3d/1D/MECxNL06FymPlq04FTPhwDJRkCQNSmIyk4gr+fD5v2A7RpPyPUQIFbw25GEupS6mpGiCEV
+        RhAwM5LgEZ18VySGk/kZMZDXZsQOxc8IWEsGiDnOfzUjScrc18+ITVcAm7SfEVvfz4hpt5oRC8hN
+        zYiM+eWWAs9LFPWNJ/EGCeJ+asDVsmm+5c7H9zJB9F12I5CcxrX11KWpPO15c6Jj8uE0namqvk3b
+        9msdK8lrAbGWU/gdmLTx4mfJMOb3ZWAKVSw5pvwojU1TxwgAkdfyzQhN/SxYGPH6B7QI31nxXGEs
+        vBUPQBDjhCOeWJ7LEZkByALPRUHiZJ7n4iy1yD2T5WjQiaiYroiNs4HPjzW/yOKYrks7buXSjum6
+        +o6puvYd0+X+s3q+gc8yXT+MBabrxuuYrkOIY6oWYY7n4oBWJLXs2K8v5rkuXY3CpB3PdfVr+J6b
+        kLUPxBFSRwoPZ57C8SPzcIJBQQ9CPJGEKKVLOzhdGoSfOAOq4z6DB9O17xcO7m4VNVaOOA9moImE
+        SmKTrn0kpYk2wf276g6+Bfhf+wG55YO7ZSR6++WTY/sggg5xriLTPu0HZNNYPhL5VD+3yyOLi6pD
+        k8blrTQp8ipf464cK0tQd3zaDwgRb2Lt+0d9XYmcC+CvfZiL8D1aekaCcNWYJyt5pAiWkrNDAASZ
+        ON/O8CKYTnw+GpB5RaZsg+vCoxHFQvN5EWnT3Guh5TarR0JX3WjwjSLBTanURJyyjBCMml9wI/VN
+        SpcEbnPS3WwS1w1TBI5GbcjZsXmXxzRqk9sWlgOTfL3HshFzIJ2nqc/GUWGqGSTKxr0nkkSh1vJn
+        9EHiDEJ75STSa592ILk035mRfO+J69tugvle147rnIPdg/gpUrUV7lPqSprbRpBmEgN2Se9D7PCA
+        sZpkLIikJL8mCJmdHNjPuywssAps60MqoGWxO9fNB9z7Kfi25qI0hEPGtK4lEquCtsXPm9XWgOQ3
+        vpQXhlzayRYu7YQhPGgnlZeFiIOrnCOCG1lIFpGRkawsJCHbZrhdlAklK1HIgF0Thew4nCgEeBVs
+        O9R+wSGDjCgk+Rqnl4Rs0gNrkk4OcpWdHGQbreQgC8UNyUFQc+NM18gyAsfkeY2/EJeUMqvzc0zT
+        MjvnXZR6do6VInTFzvksVnn6ixPq3FyGtTp0RFOZVOzcpb3yadOOnbv6jl279h07hwDPoQIdO7fw
+        eXZuRrHIze1oHTd36HBsxuHLsUmYpFSR+PzYM/LYQx575u1Ke+Quov8/5IC6stVuHc464WnZ/fTn
+        QIu2+0dPBrPOZDD+dEdmFZJ6s/4tRdIzPCTWOx19Oixd4ajnE+No8XziZk7yPx8yfupDxhs5Xrza
+        weJtPVK86cNEoS+9AaOvcANmvWPEax4gsskMx0cyT/H4lUmmcK+GXpoU/HYTHHwFPBW1iFIOUqhI
+        AN8VOPyC2orHqpKshesEEFkLaGdQc0ktiIWy0peu0gLBF1XLp/FoLcQZnfDhF/y6WbzReFFTunQL
+        3cuslg/wJAeBKDQc1Ql6ac4nc/j3Qx5KUmNX5Bei4dUP6UnjyE/akx1R9WPSDBdih1T58FTnAM8q
+        0VVS4GiQxC2bhlu2OaeEDgA/0DiGRzDQQloTzhCperKLSxU65wgsSZxoHpbiM8MMzw7DqolzEojU
+        fD/FphPosBnNkU3za8IIYqvxtDRkUlXgOgpGg5d7bZpnJU5VLR/KGj+IneI7wM3wxhDC3HCQCZUp
+        POyFcnhfC6cBEueAiH6hWPBTii9xoSd2VTQfGLSEg7S4EmY90XzHiNY5v9rWVr3wqDqe+cGpCa6z
+        cORkXCYhXYqfvNJFhjsfmlWxnBShGJdbEkjLuPyiC1IQfT5bHAtX2zW6bXtZ3zabmptZFjaJKzm6
+        1rzJt7Cvb8jELabaBHAQIlWbAAR5EGw6UaQ42ufuOEwwrQF2zaVFWeT8LBvpr9WqEnhwmDUfWhSJ
+        MSTyQTSn+f06PJPn83Gsltv3oqX2aRjAaPO3XBqaT4ZVbutjtnQhfPs2zSPJzaUDm2/g40sqRVGN
+        AyFBlNF9Mm3GwRGIafsUuJNiMWKMNCqwGLNJflyQSZDLjrV5ph4hgNnEY9LVMEwa70lB27bVa/ie
+        m5C1DZkZYn/j6JCU+kKxdScRajdHkN1M+PbZ7KBjsc1BpmKcHSLcUb7L72Ob5Uck7MA1tG0aXlvR
+        hmWKzZ3zOy+PieKbe2e89TIcLyjhtx7lk7or/dZz+Xbruep+c9h+1rbP4aKSOZ4gZBkDkdRsK0vs
+        Eb7phwg3kTa2uOVpnvhxceyjhEPwiwKPRLq0JrzHkkMscRqWKNLgEfcng04MTRv3OVOig2CLWiZy
+        F+eK0lh5+Zg3BWEh9gm6iwcMcWkySdJtC/aBBfu1HweenSZGA3AzLbIWWhdJ4r7DfggrBowzklRz
+        n/bQ2rQiIPHUoquPO58g17Zdl/aA2Pbd3w8w6wkYMRanQ/Eb2bVpT9jBoEA8+Tgzpy9mOhLa+wnf
+        ZDDT4dJugC7tpoMaKMDi3HQkuBnAR7tmRpLMhmSzM5Jo0Ba5qwp+AsHPiIW8mhE3FDcjCQ4gM91C
+        B6AHbkYSxX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9OClqEyARGynm8RJYScum+dyPDdY4
+        BjAOXXki+YYJmIhLs5HTEmmTn0XEG2r1bdq2X+u4MEuhQBwnuEmZNMfeQ/A5iQuULoIUfFgQy8lF
+        mMKbpVSxKHw6sAN01efHewNmRsNta2ZGS/0rM6Pjts7MOM9sKzMjM9uamZGZac3MyMy2Zmbk/JqZ
+        kZmtSzsuVTczgtnWzYxgpnUzI5ht3czIzLZmZjTM1tsZ53htzc4IXlu3M4KZ1u2MYLZ1OyPyY89m
+        Yw967FhrzcxokLuI/v8QM+P8PZhbZCKqGYc+7S2YysR4yy7B1M1nN2w4+0BknYedyRiI6H36uNcN
+        aDpHgC8D3qfGFFuuT6e3w3Jdt1l/93Lru/2ntwE9x4cntw49Xz958UnRY+J6nRIiJsNhexpy+lZh
+        6Lv94CnDFnBIvc+m/N+6Kb83O/oQI/6zV88vNN+b5m+T4R4Q3ZDJPo3nLPbpksU+JVk1vdhgDwRe
+        x1Rvyq/5CGICJ3mOJKRiLXXLpdMoFwibrDlEEjSJAi+vackKIyz3WguxqxPSlM3FnyRPW7DDxyzA
+        F2lmfIyy3Nz7gZePSwp+oqrlkoh+pPE4ltEZFLR6FeBMQGjl0nhMK4aDic+HG7t5lbDICCTEMk5j
+        Y7S3NvsspmqkeioTRV3B4wxGbnhZ86t4GJHrxqQBVCHN44cmHyZ/OFQShmDa8WncZlFFy6URZqKA
+        8T1n2wL0EI69gje/8HBThpDFqd6l/hSCTqXw2RL8RliMSzEagbho+LDhJ2y0TzUsEybJ78cBCSbJ
+        8aKyjKejEGxMjRGGS3NYpMSl+cEymRZVfsbXjVA/ywt2v0o4MDOp0whcJGDaLxBiG5HoYbEvMrwc
+        qXGVwLgnklaMa0oIASRy/wGAicx4YpoSbiEJnKyQtrWw0Na2ASEkV2JiCkk2SKbcH5yyqH02BdI8
+        GaMQrUlYONKMfbaULuBMnykpfa5tZts2u75LO65tsaHJQCMztvwYaAoJb6gkjbXpT6RwXMpxx8jl
+        owGCuhqObXFdgGIPih8irVPqwQQ7knGC6M00tQlsq3mMUPO0XxIF2yrC6ec+3yHU1fcgxv+JijPx
+        ik8ufTEH/bS6MoHAL4vdArXPYIOY4Kd+Tww4GZC2Wc4I6hmiX7fHt8HAUiFopyxPbyIu+C0X0ee3
+        7geIst9w9dWi7Lgp/5OKsoDohkRZnMnPCbNySZhFEZK/LhZnDZ26ujhryq8hzlqkAAUhPtS504YR
+        dnUE32LZISE84sclSTLi4yoYi4ckGUZphwSZCHdiM/pK//L/qHzIFXRIcgT+lvQjCymt6A+JTWey
+        E5FQDFf8gP2XA7bC81vQMkRP+Eu9BDGlqGbODeB/KkqG9K0Io6wTUj8qRD/crMb/qEZEAnUIsGQk
+        QgOeeW+aZGbcEcFQzkLJ1VNqVFINalfjDyCKQxQRIQcr5Qemg/hMkFiizqi5vB/qiA9V+yR14IHf
+        fogflEMlDuJ+SMLr+z0SbKkXkqd2Y9RGPYKaistdAQv8QSRJiKCCqgDKhtQzTtI0DxL/klQL93JC
+        QR/jHSqgFAZ6GQIiLCbzl8Yqucj7Wy5SXEYIOX+ehGGrtruIsTKhbUrbc9Ymsj9daHqpRqczOR3P
+        wrfTNoeLGQ0upJP1KkxtG4jkBcVXguUr/y4MA+zYo8G0nAWEprIzHRz2gkEZdAflybB93usGk/Hw
+        PDiaTIPR5HAw7AVhuKK1tgNk1C5n4ISGmM3xxKqT8HA2JgSATvWCbng4nHSIhhuKD7pWEmEzz3OU
+        0eFpSQ2U9E9JpacRceWt0bnN3QiYKhFhOA++b886fWPt5wXQk71w3B71QJJtv09mzjjjX7YIZ+cn
+        PYDN7YW2l3B0Hr5daO+G+MPo/A23/IabXiW51MfTjPHlzbJquyx/XPhkkmBMvQ4WtWdOk86gPQzM
+        n5Ani/CzjF6TD0Zczg2oWhW1Iszb6umjdqd3OJksLQBwNpfHs743/WlW7pgJ2gis/ayqbVfCc/+h
+        bmZrDQedn4LZhLhfOZgFpyUt7aAqyiM6mgyHk7cMFKx0/G02bXd+CntnWClLPS7goQZKm1YDMdw3
+        h8M2pJMp6o0nk5MebchgPDE9LRKMJrHAtWlS63qhQljzQgAS8zIAc9I4XoBncRkZ/u9wFuwQQCuE
+        gkocGPZmMxrx86hJHFisVRcBakiGFw9BGGVn4Hr9sIiSDjgusURNDDsL+ZVoZtDEU8EMEfaT/xI/
+        BJdL+oLEgt2EH/FKYCkgzhjH2zAoHfCn+ECR0tznD3Ao6MTEMC2vBlNL0UEWIc4NSxskHwhwwUDl
+        4M0dZscwkunIBMONshWMz7G8hf17ta0yeztgfC5uFfvd0EbaJIOFTWLz/R555dKXbhFf8jo7ZDZX
+        qdogFRg3tj9skx9ze9BKQSDnRRm5eXtYfAWDy3bH46CcnQ8H74nJHg5IZqZ6/aA9DoAD4rans/4m
+        Da7Xmw3Gx9fePdUEwLJF8BckFbP4ltCKTiP4Y5BwGkfskJ3SIKM0gm8upGvJ0rKG6AkbaQgZGG/Z
+        045K+XMSsVsIbbzIeEuyUKwpyZcLQ8EyN+1QKqmNLBgH1F3KjnAqTHlnKbOzIOLKmMshIAtjGq1w
+        bG1cOpMdwbtKRdhxOojYmQ/zAvkbYZCoo5yAoH0c0uhypgEJoCgAKgvRkggC7dEwBZAYOAabGOUh
+        wnNwBesEOXY0FWUxNoEAnwBPYc4yvkKbOSRpSghWG5CdQypHMZLEI9WRrGWkAT86gPEiNi1wzwoC
+        sAcMMPKA0VBByMac8N8CMKBpKpsxfDnPUwu38AMI6TkjPWBChPg4HTMA49LO0jcRMEQOUaHtgVUc
+        GfLMZUw1iYShVR0QmaQ5KoE+dpEiQCpaVhhVCFeBca07hf6UszoCd6HQLIiEsYyI3mnI3kEMTMhL
+        LDeKjmDsiY9BEPFPrzsYL1FE7HeXyWTRGHPOtxbEyS1PI11pTyRbk/GY5CGzMw013OUyO+MFwnlR
+        wevQzQqEBcJZg+3GKKdr82OTzkJHi6dlzaTT4exy2ukNDRuEkmsTxxqWEZqJqRlp1p2Y1Vi8PuJI
+        WmZ1b4gBhgRJUBr87ROpgRRCtBP0DNVCbAHKaqEJIna8ixKWEtB+KbgVDggR5i3CSoBDOG1c34jU
+        dbg13mzIyFiblkyQ2eQBF7/AgvV+ZGwJ8Rliz28TzTwggUT0JdHK90zxEfjuTGWIj5AepDy+0Oxh
+        JligSUzDBZsxUpDqUHGm5L/SkIqAiqSGErBEJQwxCQx1B6pAX/A8aMjQCfwhKepMpduK+utAgiIK
+        BXoJikukkgeLzkHpBOgxyhChHIaGsm7r9IyEPEaxNZpYKANjbEnxlWdFMihsgAmMrcWAJpkUZszy
+        2JbCscxCwcYM9tkF2hUzIrzeEvGtd5xs0f8gNyI0PP9hjH4EynVOLP6U1O0mwmXzmG6dlkSkFoiW
+        p1m2oCdZ+16LJzFucjoN/j45fYVeOv020ajhhQJfY/nrkC8PzQL1qqC8MeJlm/zYtAtPPF2Jdjm8
+        XUHsg2UlsG4kxLhmRMvKfvukF0yOgnYw6w17mA7KpJns9cbXJm/VLODySIG9S/uPqJsMIty3gliV
+        8/p39AZik/0kQ6YzOmS7XxoyN7d7Gtwcz11RGbMRoTYy0QiwIaF9QRSAvFMwzTDkkmghBDz2fA4V
+        i4xRso8HEIKM3cHTIIs7TIMiI1QkqM0ii2SZCZJXYskSclieS0DJtNH7mGhRIQY1CQ1NIvEJxJmp
+        SwKJhEVDFq4s0fZfCDMSBNBUMg3B4Mn0TqF1luAyHqGRaJkmMgYSltwMDkD9MTKIs2woDjQtpVIW
+        EciMyozZl0TElEVZUDaLqIDRx+Q9YRrGDUbs9w00s3LLT2SYKYngbpCaWSJmINElDaYTM/4Y3ISt
+        1Go3Yc2YUNBhXDFVTEJmcSmT3shMJtvKrfoszhSRTzayJ5GRZG0Gg44qxsCeGNM6GjQLIEqHEowQ
+        NBWG+JALppaKsyD8McgppWft42l7RKQRFrtloupLMFldFAP/0h8+7I09YfWFPWndqb5cqjTXyl6H
+        fg4WqlUUtA7OjdFQ3+jHpqJXNS15tF1Le+4Qhqbta5PJOrKtkqzjDjTlIjTyGysxoFxYwtjb+MoE
+        TYKigPZBx2Q6iaeLWHjJjXoJ5Q5V6Q8ocBya9gwlBKkqQKhEyiRLgg6Jloo4aBcOrbKC1dIsZrUc
+        sSlBSrglgrLEpqVvto8OtVQwmeaHldBeSygmEwh5GkE3JAoEykxECdIXoiNZ2tQxjXJzIjAgB0XA
+        Kj/aDMzIAh4vhhrwmA0WAqZUubEiZBZb7/c0qb18TanDGqJRZ9nsAJKOIQF9Rg02FIdJbmL0aRAX
+        yG9Ge7eyd8ZKpWAukjG5VSxs5yzlOQG0MOqyEZVDo9GHrLsyC6PuzlTMRC1lkTpjyx6PkscNqLhY
+        yR3ymRya6lhVmHHHNbnfwMLDjFQylc6MJh4x6mlcRWBHFPAoURtaN8bNfaI9BwXfBhQdRhkLtfwO
+        Ig1LllCyIzyRmOGEUZilqdhCYeRaBg5HhjxWyYJ5FhpYUsabZPaUMh4pj2VlI+fnjPEkMgaJ3Bh4
+        WOzPjKJgcyVm8Iw5sA5hsSiY26ShtYWYAqFVLphn40CUjR2m6dBI6qHtzx5tAlxrqGHQQsOGUuZP
+        krk8DyXkOeZTyJAXB4/btKu4AbajZIbDYRcTlLzutGFzFtLCfKRl/37EJihJLXY0L29cIjZ/aCOX
+        1tJBnbhPobAqBMy+9KMDaxC2t1naJgOly5CLidCX5lxlqpkvJjdwVTrcVGBAst9RmNg7LGYKCqIK
+        jYRgjEP4C5NUyYMzM2e+dEJblu1d7mvojDUxCpulIdgoyEJWYAQtUDSuw36YpWDjDr+0xB86tmRg
+        IQhcEwG3jLIhGwBth4Tkwqh9WLnSbQYs/8DUlCxBZCGvThHaj9agzxQjMG1xxdKIeWloylipxq0E
+        aSz/yCx5CQlXt2OLBbaI7SMvWagJbOvXkU3oozkvWzgfHg28Q/mExPxROJwcT9y57yJnbi+IKrVj
+        zuXz4UY7Dhp3x5bj3tugsfs1ubuK84q7J/kCc1cIRZEvgbl8LOn5O4BkiFe6kyxaeNx5XyODb+rL
+        Y4gRs/PN/s7TZy+bkcIIDOFiMu9ogt/hlI92IaBNut1mP56aryaeQUj6eEYuP0hou8rt+P0e7pLn
+        Co/PyVTu0p8cYTNidZaQqiHSPp7ATQ5gAtHZUIkolgU4dY4YjtxeyCVg0MF9Sr50m2gxxKZOQTtT
+        WWCnZwlWtBJwwsizjDNy+5t9oI3WA81F4XsSsxFJSfsbsVAgxpOQgAuz5oVP2hYJdn0u4CCihUJP
+        ukDrSmkoRTLhVpmqFdL8RlBSlnfwdqNxFc5cQvCdbQ4kh6vsiQn3i5giKf/JtHmPLx0SyeYrrkpl
+        HfhDs9+OAgPEmxKI3Sjsb6DauOjEQjOAYMN5wjb7xP7E+FJjc5Ix+EhOw+A3IJAn8uSMn88jyiY4
+        cqUo+MHNgh1ZEvtchLCJAi/zGZFJaEgs2r7nRgmAj0d/QbALMC2pQvac565zgQJFAQudQuT0tLZs
+        MrNsMOWUoBI5XpfQXEL32U5WpLaMSXQY71AyJdYZGACc6G0C7soiMawp1UAH9WS+QkKsygjiL4gk
+        G/A7uRnOV1WqDkhaEaLPv0lG5EATfEAAjTVGzCL+jVvzhealo1PS3vG4MH+U5mQhsYn3exKBIPFg
+        H48AJgmdQJjI8rwfsi91coAzDT6rzeMMeWmS8MgpyfD0bTm7OUwj1HSBxc9XyoukABuVkDFi84xf
+        kiu7zG2CX9xTzAOzlHqJJR/yJrQdcP6bFDbVh5CN2EEGZDNJEtFORV8jts2QR5+DUYus6OPh2nSI
+        SpJ2In0kpMFOixD63A/iz4g06cNNW3WAq8xEVVR8DsUPhhYcKSCHIzpEuRTsL085GmsKZu7yVT/k
+        Zi5wr3qwdbzsCuL8rRYYWbP/x3TyNuhMTs5D4/1DyuhZzTNx3tVjoWpnQpiQq0rP+XBxD/BzOZ5O
+        Tk9WV5lzSCV6zvXg61R5GU17x6fDdkPF9kJn1oJg+jEuUCtsBsxWB+MOWw1mvemo3Np49P/+X6Tq
+        SAUkBo6r7VCZoD3uNnZ2CrdmBtG4qzZ4ugzG7fH73jga92Zbg9EJvNVPSQSof+f+vh4dbgd3d6jE
+        YDy7FwWPh8NgCgZdBlQHrqfdaGnaGxyAr4zLl71jmpxpm6d3wpfVTks2V876gzIoqRqtkjE8bk9n
+        vTJodzq9k1l73OEyk9Npk3fvBdNxjYmYM8W8wjd0uU9I4KfYFv1zJhO4CnDdcHIUlrbco8Wazb5V
+        5Ul7PAc3TfbGI57xLeQ1ejF/4Dhpks/anfPwZDIcdM7nx/vC5AUvbF7zaBdaeDRfK1rhRra0Xpbd
+        JOf2MC0h25/fyE0Oi9WaG0/MmiPCw7tnvoErbutVOOZfZsDrIL07KKnJwWjRQeZp7Xszsms1H1Wl
+        r4rjYHFX3hqMYEuX5YCYwGC2sAofz2c142W+/qO5Or997ODJxd600wtJmajlbS16CZhSl+xX35jb
+        sAv1bgRdh9Ne+6eNR38aH5YnX62F68X9+8lWZpedu8vB+Ni0wtd15hZoVcKgsIo6urxOm1p71NTC
+        bVm1vXfU2rh+KtKMu/H5bMQq/qjd7a08NZhD3F6b/X2Db/7eWoUvNEZTEY7POxuPauVvDjtrrbP9
+        2aTzU/A/pxOII4fnZplfEas4PgrXQHKTGHc1PNerrEL0XJklmfBKqF7k4JX1qsGg9WCLZP1HX35p
+        DVuDrvOQDw/hGFBdGbyaO/2WrfXIaBp1Y9mQNh0uBphLFYQTnF/jBkL7kDQOEio7PzlaSdmm4FW7
+        DX27tvxwgjYgy/aOzx9u9N51hqe0HR65cVqY5iCydrval5NJyXc/HHQGgfUG+rOhB9Z2zZ8ebsym
+        p04wPR0PZthlBmSrRmzx2i23/obFawuSLnCIGYjfxffr2VtGLXszpD3Rmx5O2tPuv7I0XyxFZYac
+        +eZo2Hv3LxHL5OIibprMsJpsjhyswh0bLl+2AJ4IqLNeeNjrD8bdkMuv+x5rUr/CZlLeCikC+j9o
+        4J4OuJDJHE6j4RzR2hffToLOdFKWvS4c4YhMzPrtGW66jOCEe+eHO1GwM6Ot3h102qzUBG/b5zjn
+        NXE62jg+pY3Z5u2yCZ2IluxoUKLkeDIbHKEeZTlVrG69dJ/qx5EVRu3FN/ZNixDHLovi7DE8P/k8
+        NRDmS2Ay7eeY76q50u/3BB+3x0PcqA/5H4Rt439w0wvGIIQz4EDDqfmHk5wh+OJXzm90sLcGO8ty
+        RY7+NpzPtK2acvGCQaIynPOKsvt/q+y3p71utX+J1HzBN5LsdvBa9Yv2cQ8RoGZUiG8fffFg1B5U
+        N1SISfBVJ8qmJfDFF1/ivwfc1xf0X31T1su+eQPbBtWoFzieDrpv3sByAdNFLTVaSJdIB/PtmYyT
+        doftFgSIHTFDUf2ch4iLhyL2O+5ymI+n7bMBgszMw74ETBN4w94RsPQAPmInhPMv3tICn7yN+OXy
+        fUP6y+Bh0Pj5X/8Kfv7lq+Y6JIqNjwbHq+r6bGrjH/+8pI3o5LTs3/2ZUMHXpHZJFNjp3g/u/J6T
+        RjRIcp0dpT2V5Ift5FDqIi6yLp6jO0QQxTi9s0nVSUKgdvd7Q+pgMkUL3F9oedzVGqmDeD/4eYN5
+        9sb9jVe9ctje2Nwoz0eHE/6wv/uY0nArmJ7i9vhOd+N+ksd5vgk+02+Pj3u7pvL4dDjcdAGYzqku
+        1QOVOZ5MkWLKTJ+ITXVJ5HxiYgrZWiRQEF056x20h8RI7sPErEWcCpGKJC+SLKPu2oflZHg682XS
+        KEviuHD/5YnrfGZL4BFRnRXF5gaxmrPB5LRk8omMLFKSep3AgNU1Idlm9N1/emz7qn97aWHkb2fo
+        4gVN6eOTwcb9nzdOzM/dweG0zcPtDAfUJn3abo+7Q9o9m1xmp0tfiYzSh/sbf49FLJLiMSKQioSw
+        KvLwu/2ntuhTYkDPB70hIXxjF94/5vPLyWQ018rLhmaA597ohADuVbVnkD027mf0i/R3g/pfTOLX
+        Hckr6rGctUcnHzakejN2bMKNbUPE95W4r0XweG+DBnkyPC11HL8yiw8+2VSmroHZAqx92VJWaPkL
+        CSlCZomWf5q1j8uHVhqzwtibkgt1e7P2YPjm8PS87A2HfzoZPpQbvO5eWey+ImnbrXaStGbz3ze+
+        eby/UU1FvXDDeGg/ls9PZ6dTyjhqD8veL19+8cu9r4jZbG0Fr759+m1wtz27NzgK7u5Nur1hZMoG
+        v3sYoMl74OQ4hvyJxrgZvO2f/+WqpOsy2oOrAuER97YOHQJ0biQWoHa3u+NpT2uRHDfmLlDjpjLV
+        iMwQiQSCR2FCX7THveE3JPLR6OaqMrxfDCfHg/F30yHlVtd1/zJ9+Ed5ZBYC/ZgRDQ05Zer4G7eL
+        9bZ8zh0q98smixYGx8wbLkXhl8AViR2W8S2wfc9RF+X4hkmzId5qStNVyjPvvuCC+AUV57PA2ee/
+        hOPesSG3TTZreyoD9eF63G+jEbRVl8lXDaVp3HMV+2JFvYEnc+UF9c0ga4b5hVYMu37E3Hqlmf6q
+        jXkefXET+M9YILixR5sBZAPb+YV9W/hWY2urLy7A5epJYCb8IXi08kLIDW08YoEh/1B8shXyZDKA
+        6P6hbTmZx0F46QyxVHRxdx8IkhPVrg4ShLk/fhBMKyJD+uzVS8QFtEAAjSuM+eoT9qjGkK+PUoA1
+        PmbNhdSrUXsIueoRCQEfgIlV4TOXDWIrSq9FuW1wUSLgl4TyuKBF2wZUUdZHr0uO51u7LEQINzUf
+        8PSi0Rq5MOgPukS6gwtKHg3eke7P5h17ESYEWibT8BAbxXncv7CCZpAVf8Th7JQlx6D1/GlgI52U
+        ARtjRpNxz9kIAUVItRDpZX/Wns4CK6NeFE91nTmALn5pqUu30jx2bepqqPNG0W5YKZ1w0ruMrzdU
+        q47QodU2ljAGVtmcCfGCdd0V2aQDPNz4bj/PRRq/hMKCQ5UuzGlesLt8fhbniGRDEjHD2eQkDN8x
+        abgq5i4nxV/Om2GMPXcuuu9a9lxn5rmExl9Mw69N2BYR98GLG6ZMCNKQLElF6gVu14W1nIuISp3E
+        W3oBchaG3XBMm9knShcaaGlvX484XMQsVnKDq0XN+XLx54JBMayi0hFqJsMhThHrS3fU6w5O676+
+        D1hF96EcOMH/kqg/qVo7nEy7y25Vs8NJ93yu7ps3/K2J6cymiyVXRouadReLrmI+XLxdK02yPE7y
+        OsNee2pO0Fjmg98VMSBL+UkJOzfpt2zpt0EUzfna72u0xNgPQo7btxxAc366Zt1bORqODIXYT4/N
+        jwBmn9/sMN5MTgbjAfM6N55v7Zff3picrQrnOmfsq+IOIh7bL7+9MZmj83GX9Nch/Wmzb5L5FLTs
+        p2uOir5OF2kjU5k6deSxztFHx/2aj0Y+9rmHP8keHr+wJ7hPmZi0+iQnNp1NT3vlCS1j0uFchQ1u
+        YK7a//d//z9cBxcSSUKysfPuB2Bk1OhgfHI68wfLP7bfEdX/CTdNzWkpKV4zDmPH4pXhhRsBa4wk
+        bcVShTEuFOKqINyUNYZ/hSb7K1p88v7Zzouf+s+7z9X77b/9VZw96x7+8OLs3XZn/Pzr9+en30z/
+        3P/xYDD8m/r7wyt21Zmerejs7l2VZUnwX4FSsbgX/DkQhczjexvVQqClwGgzqyQqZ+/ejMC7SSt5
+        0wF6g5/9gjpsd3465hOG+8HvYfPO28HvBqOTyXTWHs8q9w7eEhcXMazzKmWMwHg/ECfvTNYvBtLj
+        aa/TPiHRtR0etrvHvRqcbgFg/l0dkj/MMHnE1giJrLP2NOhWq+lg0Hs7giU6eBj8HGzwt/3J6RTO
+        rPeDjTTb2LRfD9o0Sv5Ymf1t1jN72rRYxT2ow9+VUsh49X+C99iSm66pTfptC3BNV4bt7Ai6gqOp
+        9vmrnxor50XhaldG4Z2nKGfOw+rfX9HCMXlq6Tu3vI+TYrTFgvSeC/t4H/j55ukTLoO/VOLJ42ec
+        fNKGP0TwBPej8fnZS/OZPbD5y9435gv9RfLlDyb5Q7D/dlCW/O3VK/Pt8at9p0Ly9+92zffT4TGc
+        eMbB/jN8f/rdPn9/+r//V1n2ht3J9Aifn+8bkJ5PCZijU6IX9PHrgx3zlX/Qh+3He5zeNnEkzadv
+        7KfxeHKGs6SAjz54uI/3nz7+G77s2uZ3J+PuhIe2t9PiL/T32Q/84TvT0N7//l/jTr/HhX549url
+        Y/76A4EN3L76ziB7RhL+cduAuf+9QQvjJPCrCqvma4Mc4AXGZ/74w99emfLmxy8o1z7kqfoH5ooI
+        Bmfv2NXz+IxWfdu6hKK7Pm3BpVLcUL36t+Pe973eT8s1xPdNZfeIEfQbCu8tFX5F7NIUL5fLq+Xy
+        +4N3q0qny6X//urpcjl8bID578TrG0D+ezPIKN0E8XLx58TIVpTWDY33xisKi3i59F773WBEasxS
+        4b3HWAz/pO8v5s9CGQE4vYwTNXd6aUpWR6EV4WES8N10yHW3zDHSFg6RtlhZZXpVJ3J8sDpPOdwy
+        9utyBQUUIssdFXN1/JjMBgyelJ3FbB67p0kWSSu6UEoUK7tYoGHNfTDBu7APsXoQhhyGT6a9kaEK
+        K/oA9by4D5Elq3up0dQVHbz84ZIOagxluf0F+ryiD1DziycjvgBTRPNXNw2GcDF+VmNngVs098Cs
+        5eIe1Moe5hhPc/vMoy5uX8vVPZDMMh63g2c/BEv5VR+G5V3cSbayixpfbG6eGejFra9eQnUWu6r5
+        by5pPl0NfMWtVxCKx5dNr0pXNl4x/ubGdy+dW52sxowXIpobZ1njkoWzuu2aPLKi+e8uw3qyemcZ
+        EWdl21YCuhj41Wifk5Oae2CR6mLoVze/Q1TzAsSzZHbxeszl6mn923ffvnq588PTp9++fH4BiowY
+        9885sdy3UbluoIVB+e3p7Nsjw2PhsIMy7HDDmY9HPeLP7bHxbKMsWM1NTjlo+6++gpX9HKevrH/l
+        wwa+8CejeVel3rgG3tC+ngzp259OCIBJ92GT7Pkn+A29J2Xt4bN2CT//YJ80wW572g14JJBH5rzi
+        AJJxjCOxBdmPh8O37fNyrz0enJzC7YrLn06q8m5kJBDPS0BWsGEt65vT0aH5GqNR2Jt6VGFRKtxu
+        l2YY527mXevflb1urzMYtYf1r0b3Q/TTac/hPvjFaKZNqmfEGj4roMY4cT/4w907UaX8/4N1f5P3
+        zzv3ItL2797b5ML91WX7C0U707P7zjuph++rKlJBX/UeAP8CSvPprPPt0VHZmxGgoZ737TG/gnLa
+        mb87dDyZHA9NVEWvvm+1TwbRj+VfSGgkeethutsrkzz/7jH+a82G37Z/kt1M7bw9Onn8NBFfn/59
+        9/SV2H/JDgumQ6fPVyaBaNqj2bl7917w8BFhke/GBjbv2bte53TWI6hddq1ez2TevXNVMO5s/hy0
+        rU/YHTOZbDa5E/xyL5oRdb17l7FpuupOOrw/ov857U3PnXPa3Tu/9xBw4Xo7jPdTgMtZX/2CGVgY
+        y917X9mJ/EcdhtCO5s4/qfZ8DWrmqwp/xsY0b0GClW0lVBuVfW5lCWOfuqCAtVFtzFmhvmg2QX3x
+        RWV8Cq19aXp8eFdsZoqEr3wziKP83lfsJXdBpjM7mdyAsoOG/DmT0xe/fGmBsh44b/rTN6cnK2D6
+        fVzkRSJWVMO7oqsqPnscy9hX5HHvD973aHlu/VfA9CEokfYuA8F/bVFLc8bOuW5xt6LfHkxXdXio
+        6f86tSrhCfwJQz7750or2zYk/Y25Uk9E3qKjhnqZEGbzbDMoJCN2ctLuEKW/H0S6hmf2KbG1iJ6O
+        S1BImABXd+VRWO9M682A2FKQig/rjHN73U+2/Kyvzf1A8spbWI5yfjni0szlmJ8vfgXs+dWAB2J4
+        RQSPApzd8sdBZxIeERErlxcIqnor6xcP+KSEL9/xp7Lf6/kAD1v2OskWr+stvkzXnYSM7d74mCA1
+        7ZRRp4QDxxcP2icn4XQymdmHhcwJJJcHAXmw5fLtFY8V1zx0bF/RsddEQqm9Q8DCAXJ1jPLtOHg+
+        HZDIQnWnY5wdx3JLxFs4GuDYsca1ke/TBCUcXnrdwN4cCNozLsLGERyS/4FqRSKJKv8DKxewKwaK
+        4hoSatoq4+BV/3RaonvqNi5Mt/SZlBbbIF8QMJEgBrj8hBeMkSUjHf+RenrV7xFkgE5FIg2eGFDL
+        YHI6KyFnobfBODDjgJP1oNM3xLk0EJm47RjLH1KVRFoFT6LamdK6GK/kBMN5aA6H9s7W1rD75x9L
+        78FgTPsb/wefKcHdPPBSRUkazKiNe2sbm7YUWkOR54//hrtL7jsuLT0jwW92vgG700Lhv9Fo+XjJ
+        lgb3wved0s0v+5O2gyen55sBce4hbpxtT4bdv7gqJupGr/t4XOJm6v1gsQ+bYYu7kZjmbfv9NmKI
+        dHokeHapMwguvXFJ2w3BP2ieaFoPT88jfjaqTRoz7mbZrLJDtAsrgEOg0N/DdsnvRwW6QCVbrtwM
+        ZBr08RiU/4AKIg5wHcB9jDZqhy1QdK6Ir+9xie9t26wcLcO3vd5PwXDylp+wqmHyg7GGp22oWRu/
+        GXeGqbsA3XEckfqkARwRiyhXUfC4Q2jiJe/2m2HPZr9t2nqEPVGoKM/+GLRx6/BoOhktjmhdDAWN
+        KOoPjvsfA0fc7lWRpPIkEvoaSMJLysUqHKHrD1pGIFnWxaEEbkiUtL9uGkuFrjqaHB2RquopcFO/
+        tE3PCLQAjkPtsQ0IDISmUkcxEWPzlIxBPgY4IpUU+WJT53EUx7zj2ryA57IlMs3utm377GkPAYmg
+        gVNFhfhbQXcAUHsI8+ORz3Ps2Y0osiiR85Pwz+pE1OlrXz4wHLX0bz8RoYW0iVuWTgjpI8pQ3W3K
+        +gIHzR7C7jS+WXCSSUF0iP/R8b2v3MWP8nREPZwvg1GPAX8FkuwuvprmTNVbSmcheBjkP/qNzcOV
+        SX3jbHx6+v1vhvlGDrIK9Z+aLfzGcX9FzrQK+//m7KY2uWvrBk3e3zbYBunluJX6pt19Iz5maI9e
+        l6bCROwwMT0qXdH5sb0rnVtaOW6flP1J5cS25Mp2JT85DiPY6Ci31MEVvOSqOhdet+xLj2eOYxL6
+        WInB4gd2gK62obvXZy7b7dvuHmz15bIrdg2YoPZfU5E3b3hqVjy6K4oiSosLL/BUDZkBbDx6Muhe
+        7k++Hjwqxja6PjwB7HsfCyggKcv///bedbttI0sU/h0/RQ07aSc9BIj7RbHUS5Zlx+nYUVtKunNm
+        9dIBSZBEBAJsALSsXNaahzh/ziOc1/geZZ7k27uqAAIgQAEkdIuU6bFIEFW1a9e+V9XeLYE6jC9u
+        DJ5tkATw3CiSsjhOS7hegYS8OUTtyQY5fNcSJNwouymQbNHWSFuAfqSB2xtbORr1agkSbgqKhG4J
+        3hxcGN5rCdf3Cze4KYDSgF1LkJjiJEfO4sakJo1FtgSLbdDSPLE0htkMuM19o1or5NvKXs2rUAGN
+        K5o4bh049svGeu810+J9tgE3wympeMYN4A1XG2Qb09HX33y4Ru5dke/Cy93vv7WbTvVP3FSqnYoi
+        GaK8biY0n+k3MEAXV/3CKWaSJukHQVANYYH5RINN4Ff1cX4+dKI1Wm3WMk2Zd9192MrGNAnI9SPX
+        d0Bvt+bWkV1t5LkhqEEndX7psiWwd8uWNLyxJbGC744Hsh8Oa7KAwo6zvTn21J/Y8/bZswHsZfiv
+        0eH1r2+yS7ZwU9K7fDdmVNqivq6yr7F1B8fkA+6l3hRQli5KZkugXkeuS177oYN5PckXNwWa1h6y
+        45NTXk/ihrw6c4sQQRheEJofkGD2W2rx3hzK7Lbe1JETz3AxL5tA9yz3eRXi2+mkRr7VyFl4ieO/
+        5AleXHo9d5XCgF0EXYtIFVqxiNlbxzXGkqNpkjGeaBPJdSbySBvasi6Zuq3LafIOLxZG0dUiCfd7
+        r/GUZ5oNGWuRCsvIFyYjJ8utOy3mpMZiH2xkzL6aZqWBBmudjK7a9ZHltF91EQyjYbtOsMVaN07s
+        jdp1gy3WusFsvr+4cXvs5BrWdtoWW6t2tV22x16+ZW237bGZb7nW7Sycu+1Rmraq7q4tMnmj6s7a
+        ozFrVt1hewRmzSoXZQSo5YfKWuNxDK7/zyBg6okz13tbtK46r6HSXN/tsbzqvZZcc/23R/qq/xzm
+        F94n1y/KSDzI5YzFcbgc+i4dn3Y6Hs8HtEizN18M3pu6LoElKmuSpBln3xy//OH07fvj01NeX3Dw
+        UjFk1bBUW1Q1RdVAhOtfj0fnSXRx7oBo11VMwaTravpwhLlSoVNZkmQJH/pOso9/ozH88nXiTM8n
+        YXQ+mnn++HzsRe4occfQ0nUSmufp62SydPa/no4X0f7nv755dfLhd/rlnB0mSPjD86Pv358evz87
+        h6F+/9pPxvt/XUNEShW3hwdNle4hHlYUfGuYsA3TuoeYWPHa7dGELcn3EBNrJkMDhPzcDiMWXiNS
+        tIciLcr2zmOXGuvG2u2RyD0VH+uG5i1yzf2UIwWr9oawoVkPhWdKZvnt4eOeMkzRhbpF8rifKqbk
+        ZN0iPu6n8Kjx4m4ALxpgQFEeihip9UBvDzP3VKDURRVukWTup2ipDSrcImbuh5DJJSHOjpsMz1cn
+        ls8xqaTQICKd5q4uty3F+de3CKoSJn5N+HVTVZIWn77mZd/2iIHfWJDc9XeA8udYGAaTK7LeSdWx
+        GW8+pUPC310wAwMKbFOgoqMecfxkvwfz/WRIwtFPgiWLmiT819ERYVsD/6LpjVxAzyXPls5OZ79c
+        xli4Luani4V3R2eCoSqacPw+q50Hva5K5xnwmeZEGLydO1M3HgzPF06UBG404NGzc35xlA8zKIEq
+        0rJ8LEzHw2081Ob6LksjHgKkgLAJ25UIA3yAiSB5rgO8JipiB7GbiIUNkGPWw3e0A7JPnuNpakxj
+        8OVX5SO7FSm0W9OTbNfQEz3qvzNB0V5aUFTbUetJio3MaOoDiAsnmPouUaspQrZ3oAg60kMmCdmy
+        8yRRoAi8nnceL4fbUULauleR6b1AAlsMU1r6bCi25Nk6w+RW65wu80NdqRLzanIN8w59+Lwz89Je
+        WjBv21HrmZeNXGZeuZp5NXkH5qUjPWjmVRpSxHJ3aT6sLt9TTw+txtxEDst1Ua6sWFzpjBiWD1uQ
+        GwVi0JU1Sc6nsr0wX6v6VoAOh5p9jLYcq9Sy7uDnmt5oPVCV6khrmlAqewP0sMjJG0DsisR0pS2J
+        5Qa4H+SVI7ENj8pfgzCfsTt7nEtcnv+vCBv50xY+FUGa+rWSCjIGoHVRKhOXp//9XppjCd4Xg+K8
+        SgWax/e0dnHVzcyxG18k4eIGr2ZWlVVnNzR/k8Hlb1hOvQB6igvCisgLq2J4AuM4JsHqKp8gtvHq
+        JL4zCufzcOwlV+y3uuuUrNFn7M4kVk7hi+qkeZGw9SCX2LGuI1hMWmWC5rA4eIcJCWghlnxVH1ob
+        npYzdyJY+uxq6YAXj3PYDOhdTVzUtFBl2nw1bYAl8lw+5QIK1186xyKz0RXpVRBs1dtzQGn67mdF
+        +Kv6Zpn4D1LPOy1SnlYX4t1gPslN3YwdTmMuvpmv8kBkdU/VewfqDIvWz910FvlMR6vqIFV9eyia
+        aZ2QXmFV01zZl16S4IV2Sk/hZSAM3ZGzjF0BCwaHV64rOKMRLb3p+P4VkJzvJi5wGDJE5KKsESi4
+        Soa1z6hiKuRapEDEisiLt4pDji9eXIUmYDRU056Yk5Eysoa2I0myNRqOxor210kYzZ1k/+eFO818
+        mnTC86mwumxMaue/WlFOZsgq6ia00axzvWYovhXknrG+CPZFaN403hfBa/K8O5LvjvDuqPBiyT4S
+        mnoLcygEIS0LhTIUU4Xg3fnEdeYkxSaWmBovXcyscOzDC++W8cXzmIyWSdwnDDQSO1dxDqGDmZp+
+        XGxErQsaO7qHuIX5reEA42rJpesmxPfmHpYQQ4x5AXkffnTx8h8mKHODFZIIRlkxOYI3DlDCkaVP
+        Uxgs59A5q/UVJ85kQkvdhdEF6YHMxIzrsGAzUBCYzUXs5dG6aCi6aEWgXo2m/sNLScm8QSnpwuoK
+        c1hdAWlemDtY/s73hSlNPhDTWnhegFV5rrBAQmcS0TUky7RsQ9GUCUhE27U0XTUfsETcFpE59oJ2
+        xEuAV5/Te3Egw7wLYJ7nBDoj2BmZhshcYNDFhPWHSY5of5nMnLnYARgjUzfwmLQMF0A6Htpez+9M
+        qG2LHoqZBc9JDXOJl1OgLpr4EdPDrDADcixFDc+2gx3hVRO9T35exvDzZchxRZOqBOGlSL5BbGHd
+        d+gQ0zrCSGOPWWfoymAqFxCgvis+ia12YkvZ07XegXZjxp2bme7CirRGDhCRK1yG4RhTlibTRSJ4
+        wUdMtRNMBccDK340606EKZY9shTT1cdDNOpc15ZGD1mEdYHUb5HTMDfbHF2lfH4rb0KuwiWYaAHl
+        1BFeagJO5SbaEfT85uRMGEeAGXAUl9GUmSiHbwkO0CdHFA7yD4Djju2zDtBEZ+F+WoAnyHKL0QTl
+        kTcCvAD5XFCTjSW6ZTmfAGMMJ9RfnmCyO0DeBMmIyTQQh8FFjO+xUcMofk4WMDuUZTlEUqWSovtJ
+        rLUWa6pyg2Jt6E2FGKtSCHMPiMjFyGEUXQlzsKIZxcXgDIyFoYMVit2rMMCIEH7pSKgpY9uQ1OEY
+        a1RhoSpbmoxMdfKAhdruKH3+0psSWivkecZb5B3rjLzEzogXx5jD+TltSOKFFzn+cxB1LIs18ORq
+        NDJxgpg4E/R4X4LV8RJb/NmZL76Grzg6MD5MEzw/LwFupXd/RtgL9O3fmczbHYsMUbHrzqmQYrKP
+        ij48AnmJko7VtaaiD8amBpgb0bfBq4XO3DEYgKhb0FvlqbUxRSBGimkZbOwuYEk/4dO8T1CbUNxh
+        VIG2oktAReqT7Ltfso+pVVqWRbgSIseLXVCqkcAyJIzAO8DoxkegCKS4CECcXnEt3JVFZyuqqzlj
+        ybLHKAHt4XCkSaMHLPw6wCkz4cYh8hqZ+N5CmPjhggzRO53QNL3vaBHXn9ByYZxFPbAj7Jw5Xg4W
+        pse8mVTojZYJbYYcesc23G6ImfEiBLkaAhMq0CKsX305cwErKW6iEFxzwJkkWl/0KULGoEcAT6MI
+        58NRM0dz7aNLY5Es4SdDHCsUQP17zC7KDEHA8dgF/3fcuSC7ri3LFJtrDEKGbWngvs+OpQrudTrS
+        B70lVyjGzKtRzTy6qiPHP2Gcu1/7y2+/kV95Ka2aV0CKBhNvuqGT7A3o7L/+1agzEaMzX652iCN3
+        CoSWFnTaI8//lLZk7Z73s1fLXe6RX3P0TMu77bGiEL1+j7IyppuEZ986gUgkm+YpgZ/cYMx/eO0O
+        8z/wrMy5mqvwDi3QnBsnVwRtL1fAOvcG1n/m0LBS132+DXkElkzc2/uvHh2+38P0hfCHlVrrw1PP
+        Z8nTsi/fhZfwmWWE7P0LIMRPwYY+eOtyOyoZodWv7P092TZEwwCPIG1Jn1gyfUL72MOUxLpEH2Bv
+        e7Jli7ou61LWL0zfMvqSLPVVTKcsUagpXrHgijkAnP7eX42oipJUHFETTaMwoiXKRnFEW6HfCyPK
+        FpYNlddGNEoj0lxZhRGxQ6s0om3nR1RFwy6OqKhK3zCUPpDI2ohqeURTVOziiJaomIURDdHU8yMq
+        oiGXRpTNPpBVX7HMtRGV0oimmq5aNqIsaoV1hDlZ+XU0AAlqeUS1b0kGrOP6HOXSiIYmasV1BBgU
+        JT+iqYlqYURFNK3SOtpG34JRda20jvJALY9oWqJUXEcjo950RFs0zfyIRkq7uXWU+pZpwTzNtRGl
+        8hyVtHk2R1O0pQJWJdGw8iPKomwWR1QBo7ot9Q1ZLY+olLlDt1NCzOYolSgHRtCU3Ih6xj65OWqA
+        Vb0v2dLaiGXu0JQyP2qwsmp+RM1ISYmNqMJCmOV1VPomjKpqa1hV9PKIgIbiHOGJZZdHzEsAoA65
+        tI6ybvUN2+5LurE2olYaUdVFSy+PyNkvHVEXVRP4IZujlqJ9hVVJ7cuy3VfkNVpVyhJAsaC7woiq
+        mi4bHxEe6HmsKqao6qU5qkCnOkq59TmWaVXh1TxXI8ITuUA5il2UcgrwZ0nmQIO+Yst9y1qjHNku
+        YxWYq6g7YNZmQa7CKwXuAJCk8oi23od3+qpsrY1oleeoi2aRVkH8awXKgQdmXubQBP/rukMzjb5t
+        6WsjlvlRhjmqxTkqqdxLsQqSW82NKOuiUaZVmJ8pa0g9ayOuUc6azAFhrBekHKybXBixAquG3Qcw
+        +/a6zJHLukNZkwBKWZIDFm0tj1Uppd3cHEF3gA1gmmvcIZcluQKvFCkHFt/SS1g18xJA1ta0lWyY
+        fUNT+lrFOpa5AxAvF2WOnKmKdERAs1LEqrxGq8AdME9bX5ujxLjjX0UTsbcHZiGYKXj4mVXxPMMq
+        nr09WjR39RTL+UUhLbxBf+KVhr4qFoWtOHrHjhPW1x9IHf1vMpuZMKM5Pba2OvxbMLfXjiliLjh6
+        ArK35kuyn+gJR4Pkvsyx/Ejue5x+x5xy6MLwLxhM8CZX6WFJgZrs/DdWvEQufIsFNT1Jxw7gZoeD
+        2Td+KpfuPQv0EB+vt8CO/Alxj9AozD63+zW0++Usfld9BBAw52JF5ez8X8XbbGCeDLR3kO+9vtFq
+        CDyoc148ZMg9eNZxqzlncwQHBqDQb2iO+d47m2N1yKJrMoOp1vwyL5DgGnlWEKhSIlB5I4HWkeOr
+        8JIeGa9cphLi03evJxTe+Qc3dldlh/lvTUaiDbdfK7mIG7WEqTS8+yJx8PQab8++0H8FYeJ9wnMh
+        7EuMZ8WHqxDqC5SgGKLCs/NeMBXFF4P0EX8jQaFY6Pn8nD5bRRuTqPx7lAs7J7O11mkJi2R2zWus
+        NMG1r/GaCte+t4oNNH6ZJrVevQufoyysSNGQriptuWFRV3EXFk+N0zTHoMCCqUvqF10rLbqWLjol
+        KqpxCO8k/OhGuNVDr4kTVvN+r0B9eVK9BiSBFWGtpHIsTsVKWgns7rT0Rb0A4xzLS2TBu0V+yD7n
+        Qqf8uHz+SsLWwdMtDt3z8lj09kgD++CQvU6Aqp20+lB+VNYdJm1lpcdXQ6TPhE+jeDzB1Fdpotj/
+        EIS035gIwnr62GIH5+dpSa/sykthDcpvc/GUhQXPwgSsm3TAvc2NKWH0Dmw9Xbzsikn2LV/PGKfy
+        gdUbbDQTXptwu4m8XF6lgzWbhW7Xz6Ll2O/dZRIBGluNrxidjU+LULYaXJaaLyGrAt9kARmZH5Q7
+        eBUm5M9AaaGfeAtyhge3sdZbocdNrCEkrGmvbtxxmPCNguIvVARd5CqjbERNNkoTWFiW+ji3CE36
+        TnPbr8vUSyqFhGHog4Ll7JhKcPLrr4fvD7/76fTs/NXh2eHvv6eXaYbRjQxPVYtwRuv95WA4+fD2
+        6Ph2IGC0nBv7w+HZ2/dvioM3IN3v3CkarE1o16evNpQ99F2e1Jxiqw3zrhqTDb8JArt9/Bem6Nlq
+        bJrryxDMyznL3N5M3g5pi5W630LygJnkAqE2kzm07mNnQu8dLR3ZbGhWsbKzodGSbD5tXg2zhcAN
+        5xgIaSZy2bsZcH/Jlw7mpyVZ4U4vGPnLMZ5cAGXBjYaMAPskACHNToZjWc4QPmCh4mD1CuGVOd1x
+        eqacgiAWp1BKlp+GYfi+JuvLpRrlqLw/WvUj3xqtfyO/I8o2SXFj821pY5MFjlgZr+8nh3xGvT1b
+        Xz0FA6K3p9urB1yr9/YUY/UQVW1vT2bxLqAByp2MOVmEj4fG1n6iRNDvMaot/MSIU9MVQzY1+M8y
+        +71D38+9czjHA10InWpiwNq2LUM3FcUAwN5lm5M8RqfYFg7EQngZPPwjDdLRT2l4jn455vVXARhN
+        xwc8RIcBChlDIBgU5P2r8Iatq6q69RgyjS+XBzELg+i2KMk7DULrY5YHsQqDmDbWsd16BG19BFm2
+        i9OQRN3aaRrS+iCKVMKVATSx/QicMosjFBFlKKKl7LYaGFIvDVJaDV0RkdO2HUGpQJRapFwbt8QN
+        Y/tBTM0U9fwYiiRLahlVprTLGOuEi4PoRRZURV3ajazKLAiDyIX1UEwgK2OXmWiGJSpldJX4XIZF
+        17qdRnHRFVuGRd9hNfS11VBkrTACngnQd0GUvb7iilJccUsWLXmXMSxVXlsMTSpMRFVxU3wnslKM
+        tZloRbJSNWCQnWayrj5wkKLcVY1dZAnoVtFYQ1ZJDaoAxG7zUNZJS1OUImnhVnCXdKXLUmEAWA1j
+        JyavHKM4CdzP3lFaqWsrrpekFQyimd1qWhykQFaKZIuqtRMXVoyhFKWJZoim3eksDKkoEbE2706U
+        a1aNoRbHsHdVg3LVIMXl0PRdB6nCVnk9tJ30h7zO5EZRByoq8mC3BjUOUuIPsL92YnTVWhvDLJol
+        SFhgmuwwEUtZQ5Ypl4jXFKXtDQZLktcHKFGuJaq7eR4VS26WTAYN/AJtt9WoGMMqc4ferTg0S+LQ
+        lHfmPzzbUxqkpGcldKF2MkMVrTyGJRU1lG2Ikrn9WqiSaKmKZhuGpgI+dKU0WtGWUywNvKntRzPX
+        +NBSSuuiidoOA6zbcLZkFNdEFVV9+wVZpyxbNop2D3gO8vYz0NYHKKFIs0VtezGiqiVvVgF20cpi
+        RN6e+1SzPAMYoIgiRRHtHeTHmowCXiyahhIovu0NEUWtGKCIIskUle2NW1UBDJeMdPAHpTKSNHl7
+        SlUrJlFkZjwgvoN1AD52qX9ZKagjWTfE7XGkrNnNcsl5lUGf7tI/HsgvDVBcAhxA3162KuuMoBQV
+        BNo+OwgjZU2cwgBKcQBV3IGG5KoBimsso0u8/Qx0ZX0AqzgDeReNs+6nwgAFcSpLwIvb9y+VMKSW
+        o2rgDIBl2d0E1HJEjR5Q3iVItNZ/0apkR653iQmuD2AWJ4Dn1rcXdGWVjAMUl5hecNiBC9YHKElS
+        emdj+wEM4IJS0AbHMIpj4N2XHQh1fRJqUdrRa1nbD1D241RQaAY9IE2v1EUx3ekp7ixJzNp5i/l9
+        A8dne+fQfLpMssPWsoF1SSTd1nNm/Xd0W3Ovh+e+8W4EyNV+7yicL5zgCh4fsXy25JW7cOPRDC/I
+        fXAdPxdgxwxVinwmW6AIQFP9p6TsSQwdBQg5+60BGPANtl2A/PD92TckhfSEpSWO++S77462Bjf1
+        pq9DqK5qmk4P+FfBaq7D+ib0x5ij69QZzeIa8MwzWaPgabXgcV69Fjy6o1gHnrUO3olHK6o7wRhP
+        1FeDZ50pEoKn1oOnNQPPVDWsmVMFHrs1UwbvH+54uIxn5F0YTRGJ7mgZeYnnYnaHkVgFL/zPPpNN
+        Cq/6n5JcDa9UA28FdVqWDdRpV8HM7myWYf7h5WkVYIogwTrrdJ3tWsD4vtx1iLRsCwNjNUBVrPN7
+        95KcJhEmu8RTyk40mtUAaZ3JBgKp1APJ9/WuAVKTTMmqxVwVMR5G02WcwUf4D6QaUCUFdAM2lUZk
+        qUm2CYBWkqVCL1eWAX0FZILSkbx0gotq8FSQOTYFr54KG4InK5pVLXPwNo2K4CktwIM1lgVJPVOU
+        VOZUg6fY1RIRevbd0awCRLM5iN+KJyLn6usANOvpsCH+NFky5Drg9HXg3nm/LGdhDVw6X1e1Hi6p
+        RpesSxcN7HjDkKt0H7/VV4btCPMzJuR06cXxunamIMpWKgD1OhDrOLhqbcEfBlljVYPIVF4JRJDQ
+        U1pc4CiMFutSmgKJSo/JGasOSFtuKqQZjErNElfB+A9MLEBew0gh+TPAeQ2QWu1iqzVrXYvJNlBe
+        yyUNAKylxhKXqAbq5ippzW+Yb0GJKASpxlM3KJMaQ7EEHlbYM6QqGS0pA1lbB2+zZaPQnE4aN7yU
+        WhltNxMxoLYBeUo1dEqFiHnleJdOzp6pBlDRU/wptfSnNqc/W0I9V8nJ2kCqwOE19KfB/85klUpp
+        q842NO3GXGxLtqHbRnP4jsJLN6DZz/mzaicgA5U5AUa9E9DYLKSw0svLTWGtMguLgClSLWD8iMU1
+        ZKgDf9TY1wBRlTa5lkm0nDZRd3SeADxTq+FhjZv/LUWMRq19NeXhOuzZciPwdFOptldxPSsk4PcL
+        8PhnrjcHHKISEau9Egon+KDMi0JztRpOu2aR16mPglqLySpQm+i7HJD1yOQ7UU3kDYeyUt9VQ9nA
+        csgDadYC2dx0bQ/ktUKxAYByXXikTJKg+GpsLwBO2cL0B/CUnOVVQ4mN5aCuyLZSY1zrNLlAGcKX
+        buQGQzeaVkGnC7LEdbJai7w20KnmBugq8NeETwDIFIX1QKbHl65bYcWytXoItxHZek5kbwCvkWGj
+        K6DlarhDrxTZLSM2DN5MhtfCazUDV1XtOgtHp8lutrHDdEG53sxpilBMD2RIlc68QVNHlSHcHEAE
+        8AywtFOOro3Qmc15BtwAEIiVtqxR6cs3t8IMdOv5UiutrbAyJk1LqzF2DJpkpKEFBkDZqcyptyEa
+        Li8Ka0OSq4GqIsBrTRyDUh9zU+R6nDXTJwZ4W4ZUGW4wKj3Q+lCIQZ1PKmaUXcPquoH18epoTqmQ
+        gtfqOYMGCK3NpMaPtzWyE0xJBVVc6ZyYlVGka+wEk4aSqHen1Hok/GxcE7Y1dd2oDv0DfPKWJqEp
+        yKlsqY/+8/N1162xaaoGTdxXCWCVXLluL4oBqPJlVuvdp4bcYVqKUWNVm5UxhlTJJU7gu1c18Gk8
+        YLjBpq4J+leRoQVzqfGRzUp74aUTjXwsrMPRWQOllWq4eu+4oQi0FODl2nXexsszqYWgbV5kU60O
+        aVawiqUpUk1A3az2SxprOJNuNhqbd/NgDRshkoJZKaxrwGzEMCsAa8W2pTYWOwhk7Wpv64nmgKxf
+        cLvxDjMHsgUmUatgMutDcO29kUPeuVGERZa+uwoqNs5KENej9SYh3uRWNYJOlmtc+wqybAVavQ3R
+        CC5+lLeRdARfqk5JWzQV7BYRB0uQlNSSqBWOaqMAHehnPD5QiTurMk7c3p2yaNT4GgZXLbV0pbgZ
+        5JXBsWrIr9eNeUhrg2JK4/AxBbHGuK0GcSPP5KCrt2/romFl5JlWXbAYIKtQideatwCdnVqPtRKy
+        IVEqminVQGfTHNFrRBn6E7f+HAGAZ4MBnjp6teA1OzRiqKqu1Pj09kCuAO9a5NmCbKSbAbUOvdro
+        hBU4LqZuVvOFXbm018ZvbLq01ma2UGusnTJ0tmSalbiTpcpdiuuiDbKU20ipx53ZCHfgi9qWUgdd
+        xcrWahIEy+D8oNWD1cgNwAiIbVYfB5EqQ5rXijoAD+Oa2XmQGlHX2OpCZ0q2KqNICGLFujawuhDI
+        bCuq1nZV9UYSz1Dq2IIisD3T4kG0NDS8gS2aiRSEzqqUeDXQtVbDeXA3COhG0REObpVVUwPuh5dH
+        2flIXmnjOhjrLZsaqlyD0QY3tipQXAPjJl5WUmbZsMXTECxTAdTV8PJWZguCp1/r0vNLHk142VYk
+        EDeVmGPp0tvbrLIsKGmgtf78lNJoh8LENC01KKw+eXGtDml08qLucNw6Bk1Z1wCDlfyhVNLe8Uc3
+        wmLc1cAh9elpLKTm1IppNkJdW8AabEc0A1CpiWxWAGjVnSNtx7U5sOqPjiqNDANTNlS7Rr0plS7m
+        tdpDWXmaSv2Jx0bWvCmbaB9UnldXKjdlG8RlEECFh9Pl2mN7zTx0MA3kDWRXIVHaqzeFChjrGiJk
+        l5SuA1dRdNmsPlOvVAb/XzpeNCYnDpaLvag1Z5TVDsCGQ66NTEJTURW1RkYrlVb+9WpEoWa+do2I
+        lhotOBCuXq18s+O3agsRrfIDuFxE10PXEHm2qltyzQFStnOiNhEyanr+lgWMas+Nyo3taFM1ZLva
+        EOQFJ8qgXWtHUyBlNWf61QBZ417WAllz/rsKyOsMhBKMtczRBpE2upk1FCib6zC2i7AyiM3UO6k/
+        jdvI/jfxSLhVvXWc3kMpQrvZaWfQpfGY+msnSs1uXhk6w1AtpXIzVOY2q9pG2FDwsmCWVnuUVK4B
+        ryLQ2h7GTbuhjQHUmhrVpmaqerUPzys7bcUzinEmK5svdTS70wHw6eAuVZ4TqIavpYrOwDXTgwM7
+        iyEGct2SV6G02a5ZCdT61W+8e8JArT6OXYfdJmI9A7L+OLbczO5mANYctq8EcHPItQTehvtlTW+m
+        tAdxC4neAOKG/KRLtm4pNfykShXQ1sb+KWSqlEqjWtZRGgVvTN2UzBrNqPAg566crtDgZ0k1/qvf
+        +8Z1xrR0AS/yWahdABOiCXRZOdG34z3yvC7/+fNnhfpKd1Cc4TxceAGAyQtUtCjT8D1vmFZxWiu+
+        cn3tm/U6TuMoXNCK6ukHgVbCidwEKJ0lpWdFWCaeD9Sx35PHuqMqI91xHFNzFH2oj11jLOnO2HLc
+        oalUNBKSq4W7Gqq6TE76K5Zh8aZTsFFqKzulTzJAsydx9oQX7+A5woV47tBCWw1K3xz6fpOiRk4U
+        hZcCK0Y/omN7v7hsnLoqR2uF5Vdz5mtEfC+mNaj5X+iVVkWhyMS06quyJks/7YW/ixWyae0PTtG+
+        t/YCzfjO1oevjAfE9mm/J8jFxzT3N5CsX851n3WVuJ+SPK5eDHxvVZmmzdhG5dAoejYO/XJ5dUND
+        pxpk4/DfgNt5Q+NnRupGADCT9zoALwZLf60EeKk+zbMKwfHRjRJaUQcEY+j7KP6xkE3T+kzLBWZX
+        j91YQMHFJGBcKQnwSwMhQsFNhuH4qlziCJ9lTLCxhBP+vlYCapz//bO0cnCuySAZt+lh+5ableP2
+        /RYqvs+dqXuO8omVSELZ6gRTaDWNXDco1IzfarB3Dqg5+H+gBWDI7fv5HEyQVq3JzBuP3aDQCciM
+        yj7y1a92phheMfguKCYz9B4IcfywANNojGIi3JU6JOmhUIfyJE/uhTx5ophrW1ZHNW6BUq46JRQ0
+        xXagFFnbnVK4yfiHppZCYMmZL74Gqnl0tKI/0UqTlsUY32PTPbL1YGzZO6OQjSHWxydWdieYxyBW
+        Sjtbj45MNONBkYl+R2RS3ER+bNpHUR6O53NXFJLbwr9p8ojccafEgXHfXWRIB9SRBqhvg0TwCMud
+        kEjhnMxjkyHqw4me4ImsJwt2u7E6NE3UB+UY41HDOyGaN8vplCVaexB651V4Gaxi+Lupnoeldu6K
+        QJ6ibE/CpGnLR+8OPygyke7MHaZ3EB6bCat0EKq/JRNWujNrJH935tERiPQwovT8WpZyJ6LjcUfS
+        HogI4XcL74RCShcYb89ivWeU0g75d0kp6h1RytP5pILxaj4c7aPcEcWUL5s/NhpRHhCNyHdEI4V0
+        CY+PQB6OgSLdEYGkCVJugTbuVXSkiwOwtxUduUv6KOepeWwyRDbNJxnyFEGrkiAP5Bgj5u66qwBJ
+        oW4Sd37F23JoOtA3xQ2+3VTOQ1I3mOztTgjmcYdc1QciUeS7C5M8yE29/E2/XXf1zIdzyJUn3nwK
+        zTcGurMDah0cEbgVSSI9Wa3NgH2ijKeg2e0QSAeXbf7oBPK0V1OgmAdyGvouKaYiT/ujI5MHksKE
+        11W4I8HydLxVeUDHW3mZkCcPpzHQ3ZkpD0bpYAqtJw/n9ijjoez6srpMT2HWhoN16AK3O018Z0ef
+        7bs72fq4r3d2cHPilghEvivd8qhjJNoD8XiRQO4qAP/edcczZ565MQ8tg1p3ezY7k8qt3cKy785W
+        fZApsbrL4KkaD0SiWHdnkzxqlaM+kMPOvADzU1h+28G6o5gHJFKeTgncCYWUasM/kcs1LW8zw/j9
+        isnbDycmDwQi3dmVrNs9nXbPkqdpirYzldxeFhvz7m5lPWUWh/8+NzuIw96aULlLannk9zwt+YG4
+        PndII08HB4BOHtDBgbuklafMjKuOPrdvqWQB/MXSXPARPmFn9BMvOPbs2bP0c66TljUXiy1mie+M
+        Bfb2uQfLEMbJuTM+TyvZ0d9hXtHS5U+WgZfs9/jhNOFtEHtjNxqcJuHoIh78fRkm6YuLyB1ixUbp
+        k7SX/3kwd8eROzrHGou/mYYFP2+GbuzGF0m4uEHwOBgVUP4mK4Zc/gmQ5Q9DJxrTOayAr6xnmZJA
+        gxKVx3ECHJG48V+IF5AfTl9V1qgEshBYjc5VaTj+YL83gU5jYeFGkzCaO8HITQtkBk5FB+fn8Nib
+        OomXwVkaaTVEfd+f5csowpv1JRTpj7k6fggJft3vXblO5APH/0T/5msBNmr+76UTJS7t4e/px2vr
+        +cHcWTXJauyycpIoPVYFLxtU/CPlHtwgWVuotJroauK4yJThC6KkRZ3A9NdR6AuKgNUNBcf3poEQ
+        YfHU/K/qxl+1jb/qG3811n7l1JcgyZeFJD5LqW6DooTGay17B38OhvHiaxCSs0zEVr1IKEAcFCyO
+        27qF1rqF3rqF0bqFyVo8y+sO/IA45SjfqexjpU4b+s7ookcuvXEy2+8p+he9gw/uRzdYukyTZUoJ
+        W/O3ZHhrvaf8bFaqTJbUviZbq24KenbbTlW9r+pyx50aVl+XzI47tbW+YXQMqWLrfdmwqzptaqg2
+        pYVX3kdQtsG4G2KQxNzpiU5Q8RB6FG6hu5tad/KT5/pj8iXYLl981Q0R3AY6HlV3Xa/98clpNyut
+        iV2LU1009G57NES7Y+msi5baNYzWrQj7k8Ex+YCOQzfLr0ti1zpaNURN6bZLxRZNrWModVGpXLCd
+        oKymqs6Z/+Xbs44sP62v6x1zqyL3bbNrAjD7ptY1nUp9Sel47praN6VKSr0JGnh12BEV2H1d7poZ
+        zL5tdEwFqtWXcscguunzJigLnZRboYL3bkJOonDiJR1RggqQd4xhoC61c3kAfGZ07LCC3OoeTr1v
+        SZXUdXOUQA7HPy/jxO3IH0SSUDs2lpAkOl8+IAm96+V70CRxErnCmfOpWwGh9TW9Y1NMUfqS2nWf
+        Vt9WO7dC+1q1WN++T1Xum1alA3aDAuLLVEJ0FC0AolCNjkUEEIVqd7+Altm12HnQRHF8ckq+fB8G
+        wpvDw5OviPtJJKffHz9FFnaB8aFGFigtUDroZv1VUet8/bv21wyx620PXezaYDDEaoXb9fq/icKY
+        XsUI5x3tK4FJJssdr5iq9LWufUBN6ttW174q+L9dh8G02shK17Rw5MQz8toPL8kkCudAFB/dOPGC
+        aUe7C4AbtWO6EEAPd72Ggiz1lWpbfZdOlb5hdd3pHRDF9ws3oidY4u6iUErXVqTWlzsP894A9SoY
+        I+k6sgWOplkJ5w0TxmsvcIJRd9JC69pmFyy54+1j+Wk/Ok8GNDnJzIk6siM0sWtP0BTVjqUCeBId
+        e4EPkQReR65LMjro6nRSX+86Qo8Ri65ZVtbBWOg6UGr1NalrXaP09dsJQBapoWupoIhWxxyniV3v
+        hWpi1+fKwGO9DVXTNSm8DMML8qPjL92uyUA2Oz8Mpiii3nWXlmh33KUqdx4OuRVSwED0K3fY0YaE
+        ACa+JXetelUDfJGukasrfanrHaqHaCSkWYT4TbhX7kfXDxdzN0jI8aeF2FH0sfuDLWAzdH5epG9p
+        Hbt9el82O7Zt8STzLYWd2FVaIAM3GHvJsislYfaNrsOyFkiIzru0u9Y7dt/qehv0VmQEpjrwgmmf
+        vHEDNwKSYLLicDz3ArFDMaH1jc53APp651sAYLF3TBgG8HTHXep9s1rkdk4caD3OQn/sRv/z3/83
+        Jsf/XnrJVTcEoZt9q2spbxp9SemYymyzr6kd+xY2SIuu92xvRVqchag1DuPYTToKRgMqzK6D9LIC
+        TCd3fXlJV/um3fXdLV3vK3LHhslmSniRXcDGj9jVQe4GNr7Q/R3Q3O1VBs0zvEtMBy9MCn9+MQp9
+        mjqIQghf0jcoJgRZEj5eMqwIzjIJBXphd4Tj1zbgLzy6Vi8GBVxec0d1g4CovKFK4uTKdzk4ewQp
+        dO3S6rU3PRk5nETuRy9cxoTfbSYvhtEBQcsUSE1WBmqWIqJ110fLKEIcVfUsqbRndbue38OT6m6N
+        gSpt3W0KMF4Ur8LDLtDW9akV+3yxytWQXre99rZtFfWQ7JMgBOFKjAzDaJy7c466J/TjhRPs94x1
+        Kdc7OHaiAKCNV/kDVoKNw/qCQ1ylxyYghvD2dhgJY28uTCMHgH4fijT3R+D4V3GSdVjZQRmbNL9K
+        qxaK2bqF3rYFPQTRbh7GqsW2eDyEVXWmbrY0rQCQRVmxMQ9EW8gl0TKs7Rra8lYj4iE7eZuGumho
+        ZrHhtrim7Hs4Dduiqjx+08WRTHU7HJv6ViMijqWOFmdbHJ8sh74Xz8ir1rRM03FKVD63Ax7k71YN
+        zW0bCjs0WNmR2wr86+U9z7lQIe5X/sytCnwauWjXorX4ltuLb3kXpXInAl/BBBBbyV9F7dvbiXzc
+        t7C3Et08XcdWTVlSjjuU+7LZN7dTdbLVN3Vjq5ZG31a1bVq2FkmVa/Mk9G9S6D/LBQ+y0EGaoSeX
+        x66QbQo6PaedkgBTk6XvfPYXUhYkMeYEe+f5vhcG5EtXnIqEK4KvSBjR3ewY45H8tzQpx1ciOQ2X
+        4PPukdfOKDl10wSX+UxY/BP/sHOOuRf/IQh/On53cvbTh+PTk+/fnx7/SRAOtu2tMqsaeNfe6OKK
+        5b5ahB5Q7cyli0MwqZvH8r6dw4wBDwn3whqkYOMJ48ghb8gzsD1rFPahQYX1sE2LJF6rIBG8M/F8
+        8J3Zl/0en0I+ZMG/d/SxGA65Nh5yXcS0KmnXs/fO3E3Jb5Xxqt5Hx1ANtYxQ9GzVkPJETBJagGWX
+        Hmauv137E8xsuVXL5GoB7By7vj8YLq++2qqPcIFHo8tN8+HOxjGMzSv+WbXczP/+2QuHzCJ3st8b
+        xCyfIufTlE3pKkWDCy+6mIVRIPzijAD5V4IsWZJtqD0SBiMf+B7kBsiKIDmDlhcnb7/8CoRFnERh
+        MD34G29L/hdr+2LAf3gxcPKgFiLJGyR+hsjVLCRlIGVqrYP+8MJwIZPUTr3JtoFZxMS2ZZTr+1M7
+        gw13Uwkh3XT2vjpzcdM9nZrhtqHXoTMFGR4KTjCO3EthDPRqW5pmNaHXl6wtOF7Ylry6CXoFM8zo
+        kF7xIKzUHcEaWl/R7e7o1Sicmnui1yd67ZZeTQ3kdXf0qkj5u787dfVyefUHpNb7bg3IA0nt2BpQ
+        OqQuqa/JHVoDki2qHZHrH1S63nN6lZWBYiK9tisqUN+f2lc7NF8VSevLhtqZCpctUWtZbuhJvP6x
+        ybVLYwDJVZWfyPXJduXrp3DbtStyvd++lmw++VpP9Prka/1RqHW+jC8E1w8DwVJlw9CbUOk7aEOO
+        oc3NkKesdkieGp5WVzojT01R+4aidNqnbMii3tF0/6Ay9Y9Opbph9RUgg07J1LD7lqF1SKYgSzsK
+        eTyR6YMkU7mvSnZfkrrbH9IUsE9Vqy8reneECvaDZT0R6uMmVFvuy50Sqt7XwZiQFatDQrWeJOpj
+        J1RZN/uS0Z300xQ8cwjmhNqdOQEwivaTRH3chGpaSl+y7A4J1epLtt5XbKNDQjVEu6PQwROhPkhC
+        NWS9L2lmh2SKudvNvmp1aaEaotxR0P+JTG+NTJUu41JoTnao9VWpr9kdx6VMQzSfYv2PmUrx1o4p
+        dRdDQjLVMUG52Z2Alk0tX53hiUwfH5maitS3OzQjkUwNU8Vs6R2SqSrq9hOZPmIyVU3weOQOTVMV
+        41wakGqX0lQRjafNqMdMpjpWJVG7tE3lvmkqfcPucDPKlEXjKSL1mMlU1qxOr1GB64QH+/qG0l2M
+        SzYlUX+K8D9qMlXsvml3KU2xDhWQqtkhmRq2qD25UI+ZTBVQ+orRYXQfyFS3lT56592RqfUkTR83
+        mWrgletyd1vwSKYWSlStu6MCsmE+efqPm0xVC1yoDs/eaaraVyUd+uwwIGUYD/LY6YssX++L9XS9
+        mEZ312Q226SfGfPkO+cjB8h37PAZNcg/k6btIUe85R8yAc3Np5rJEkNLX/TaZI8p5vPeNl9N2olN
+        B+dLukM/bBZ/ufK2y0GTz5J98Ixl0B1dlTt6cXs5YTIk03mteL21yC20phzUjdAR7lU3LInbeke7
+        quoNy9DulszTMtzQMrRT7k/LcDPLILcz35+W4YaWoV2E/2kZbmgZzKdluA/LYDwtw31YhnaB8qdl
+        uKFlaHd+9mkZbmgZ2sXjn5bhhpbhyYu+F8vw5EXfi2V48qLvwzJIT150+2W4bnsDX81tDGARATJ3
+        oqkXCEm4EAQfPru9g7/8hKFjLPCSzFzywY0XLm7BubykQzdp/yt3SuhsN258PEvXN9vzoPPGbY/G
+        mx6bdj1qNjrouDvtPFTnuD/+CKucC8/n31oRAcm3WJWKad7obTAJWzV4VRihKti/a7S/mouz6nQf
+        3EUYJXlmyTeoABoaZ4XMSLt2f5cJZmQlucF914ndlqNnZUi2EJA3gg1ena0tNpROsGHeL2wIbbGg
+        doEFWRrI1kPGgtYJLcicFrQqLLzYUEM3X0p3GyVTp2Ma7K2fOHFCqHiOH5N6ORwlS8cnxyenj0LB
+        tOQHWZRtWlRxGzZSOmAjvVthkqtJHz8n71w3wUK2LWXKjb4uWQOJyg7ltmXHM94Cj+hA12HoO8Lc
+        y36GX4HrvUVCxu7EjdITL5deMA4vRd7gKAwm3nQZOVhWh+yTTb/+9hv59fevKbwfnYgsnKl7hiV9
+        NrZKH57wt7/OmocxtHz+nHXoTciX8EQEi3kKrPkf+/tE+gp/+JWiJzcWvEX7+P3ZNbPJRvYBcXMU
+        k+JiGc++TPv66uu2Hbwd8y6er9D9/KuvWak0huuDrVcTq4zVaANCXjh40DDrDT4LCydwfVbBjZQf
+        0HqcK5HPDkGtXtrvOePx2yBOoiVOi/8OzwQveyhMwmhefvFAEBAaQug/FGKmnVLIljFMKq0Uz37q
+        sRbwem5yhfdGfhiDolkm6Wz5++xJ2oR/Y38EwRvBv2HgX2VPWNlRYeaNx+7qvVkIOlAY+ks3exR7
+        v7jckyxjRqCwrE07gwmgwkqmKUwIBKGQ0Ha4lvhzbg4DNmiGA7bW1yHEoVWu8rhIT57+Kaug6ofT
+        kOA/AjjIF24SC/w0KnvIZolV4nsk8RI88caLwaEupB/oCdM1uMCWoOtG17q02HPHC6ohDkEs5jBV
+        O7VpxER4fm6LEpf84kZh8cBXFX3iCweH4zFZPSNJSC6dZDTzvRiMikU7rOMp3jCICVpO9J/z8yi8
+        zANaMq9w2r4gyEqRQPJsD1p0BOxJ/8CSJJEL0FXPh72U7wmJjXVQ6O78HKdHaW2tSWGm61/rJlCI
+        scRzx/eLU9rIiXxW2feF5/vb81o1bpbDuUdXu8xQtzTHKETze1w75/Yi5cgJRq5/zXQKbInMR3XB
+        gCqD1H4ANmUfCoTnJa7AmZJigKw9EVbVP5G3ySgEBTOJwjk5iby5FxOBvGOCJasimT3JHgglr2OW
+        +LB2wgI1JrPayPojIBE6wo/QR8hHwxgeMJ/30T1NrvwUi+w9AQ+chth5soj3BgMf3hLZT2Lijmb0
+        Af3nR8+9FBezxV/jfSz7YGq9lbW1vZX1YqXaBwPyHTCfG8DEQEESZxyj0InxiDOGIhdRiJVL2eFp
+        MgQLekyAjCY+/T4CKkpE8kOM1U9BSSXexIO3L13WAchWbxI5c5csI5+AhQHTfJZZKEA/1FlKx//y
+        +RzcNLBlnvfJl+5XZP+A/JpaUq6I6PuKPfgMVh08xZiWTQUDiv0osu9f594AsZf96o3zv/D5ZL+y
+        7+wNHI/3/ec/Yx/wLzLLBLzHMTXk2NspNLzL0Qy4InhNp7tPxuGI8oX476UbXZ1SuRZGX/5vho//
+        osRAMbbf+/xXb/x771//m5lvbPxcZ9kwn+UeijESlZhNg3/4T/J88ek57+f3Z9m/+M/vfTJx/Jha
+        iTnjrsQqb8KXTnAB+uwDLWl7gywzLYzEvHhOLXE0WjEHUOB4OQJbdxoOWYMIG4ijcD5YLIcDxdUk
+        1x1qgmK6uiDL7liwHU0TJMeW7aFqjsam+tfIRYG2L//ZmS++ZniXFVXvkcymxNh8j9Dxmd2135Ny
+        57ulL+BdxPl+bw4ylz7fUyVp8enrufOJf9dtnX9n67GnmfiA8z5fbjou8CKb6+7s/FltVP+asD4P
+        ukThBDouKGl2paEESq7+MW3ZB5IYiQTcG2BZWvwY5cUYED0N+vD3o+uHC2SBPiiqYDkBa2QZuX3i
+        gGCIHRgxnJDJ0gd7lzJH5I3IR3fmjXzoDN9BkTC9IlP8y9w12hK4CKsux1cgNOaxSM5gUCAF0ExX
+        BEUVJdtkBvptOqMQTWB9w0t0smN3Sr2mPXIIVuQ8pBss2OkxG+pNcahTNhQbIteCdwMzHvnLMR2t
+        ybxxzmz2NBCB06+YeAzCE6wN+Ivvx/iWsxoaLLul7wBcV2QUuWMv4QjYOIHNABdgRAsF7AjaRSXE
+        8DP+5gAAfH3SBUnZlK0SuJJR9gZbquLKV72BAKIO+eiW1vUS0DFJDZYr8q07mUTuFXkpwhQjZzl0
+        /T69akY+uIB+glfP+iimwC4nx0M3mjnRmA0PD0fkzIkWboBhIVRl3y6BBOU+USRJpe94WEvYGf97
+        CR24gGUk7cNlDJ31ydk/RSISFgfhXLs7A2/LwYiib7yYkgOglHLl//z3/41x4UcXhNY1RnyVRDhj
+        7wLD58bPGalAIlRLID1VP0bDh4qPNFy64KFc31kGoxniDsc9+Z4hOnCJYiOmZQkWOHLGfAmQHt8f
+        nr46/HufzQKmM6Gol1VRJXNeVJ0XenYS4gC54eRg1p/L5qq2ukjeJiRyPLRSHLBjgJjxnZ9h9Qi6
+        zeRzRTHS/sSS61s5Q3CZAO/CPIxgjl/iZ4Kfv+J+Mfpk12Pv/Jz58IClFEN0neilSz4VpHGMUgP9
+        OygUJ8CF1CKLXSw075Mr14lg8hMarQOEIRYRtZRVItpBAL0icvwwIdOQIRdQEiBtW33aauREc+cC
+        VbKDIna8jCiqAugcIHaSGXE/ATo9F1iRsQwX7D6iYblA4xC/4prirxSeS+Av4G8vobPAethsbJhG
+        GNAx2eAhGOheAHP5EIKdCQ0Zmw+XMdBzHBOwDwJc3mQGPEhv7XHWj8jR8feMxem9UhwZ30lcZ44Q
+        XbjugkGJajdGmoJ3pzBBqgZgClSl46uo7km4TBihPYfevQioY7j0/ERAEwjDTOhyr8B+B9aRT05h
+        YmMH8PkPkNWAJjRdl3SpZs4C5AkTFHi2S6SeOqw0xbysQgfAo0DwaBMHoPTHhW6RRY5AGPLN/59g
+        KSgd49QLyOiTatJJwvACOQZaTchVuCRDnDWfIX+ThdVW1JOu34weOwDJBu2eg3QFFEJvuHzIZgEI
+        RglsH7DcljFoH9ASQA3h2LnK5niKQpt2GS9pnGoahZfJjONCzdCcB3jGhdYMZjh0oQ1SCerDT+CF
+        gv33MUQV5HvJlUgO/WRGFxFnQvd1SlwTPE8ozY4SdE0iNNlcWJQF6kd8hgwAGgVXYITB0DGSNrkM
+        lz7qKb7GIAWALpxFDER/6QH4lBFZCGYZpaoCOfEKeOUyZsvfT7UeYAooLWBBVQQCQHCu+oTrELRx
+        0n2IiG6CMNZicS4QLh9xgOTSdROU1ys6T5F8mFAUcSqgP828OTAaKFLHQ3KihJJpzErpggLwo+Mv
+        ESU/BL53wZYNRGqS0h44ZiAqoyuOBKTMGIynforNNfwP3Rmoq5D5jmCN+2DGXBF6bXycyRqu+rMu
+        KWtmTD+6QssnFfyXlCSwU3gHJS2hgDrkFOgBg5M/AsuB7kc3OZ3tihYpZA5IGDAokLM/OQnzV6kr
+        6zCNAWsDJgaIOGpu4S9DRAHM3RuhbYXvzMLLGmZDAEFAYjAZQARpEKJCRmg9ikMmiYEZJhNv5CE5
+        jN05Th8xxOaYmX2AIBSbIPM4KbCFDLGbS1BiZOyNkbxj152zUGBAl3nex2+o1bzJFZ3BPAyo1gHZ
+        ikvMov1sL5XKqBS9Q3cKTM1oEGFeESg1N9Ec9FBsQ/dTNDix739AB2hoIXVmuOW2OKDF49wFcw7n
+        LkgrJGVoHqLyKUpCnclTXH/BuXQ8XBwmBf9JTn/4kUm8MZIO1zJo5ywXfZDjMycYURveSf0DgA8f
+        sHk5qQmNLZcx/YPU4SZuqsCGYYgrBoZzGMfUGGA4F8nLZZITyP8kThTB3JGrYM5c74JA4voQ36Ri
+        KhiHIBRxFN/9BLIqZSJYVTJ32VI5mRReuGztuL6ZOcC70ADviQDi2GqgWppfRR6oZi5YqOkVx0uw
+        iE8Bu2xOQcxtfA4nnyCSZApDBPKJ2T6riYEhBTYKD66n+BI5fP9eeqMLWHhM5ABdgqJXTRVlP7K+
+        QLUnU8TYH2/bRx3xOdUQaJGFi2y5X7nxwkPUz2EeH9leFYLJZyUWaApX3Q9jSjeI2xlaWX1kQZS3
+        IlbXq+NFKsTB1QPsocxHpqNGRSpKkHkwOoNmL8yKiu9pGI7ZGq08nyjFIUouj3o4PqoAVAe0PUao
+        EhhhDotBeR3mk5Mj06U3dnIWU8oRjN2AFukenMt0OYArVqrFldqj1tkQup6gJYjCtM/MKTRgqBZm
+        aFmCkvIZ4A58QPuC01RenlIzj6p0Ks0LY8Y+4EYkr4EClwHQOI4Hq8xcqJxGYfbiJ3e0TKjBOHJg
+        gQFJ1NiGeU7CiFsBFy7YvCMvngMCQaomGVF8wxaUxKnFENQsK5oFGNj1giUVBWheUowD0QiolUH5
+        TWdMCgyj8AI6+lylNEidgIxMGafRBnx5+WQA79wEATQm7D1qvqLtA0NylYPsQh3+GR5biP+9dN1f
+        XPI///1/OG4RTse/dK64FUN5YIl+LZsNxlGxKZMweWsMyAnoDHCNxBXCElA9hVOcgvyNM5StxkH0
+        O3Te0IoTSlEVM2kz40YjTBqgciYT380RZM5XWJnnaO6HlHDieQi6h/fH7DhO0eBPOB+xHSVBB4jQ
+        96gxsHAS0B8Bts6RLwUFBMfIHVNqSTE5jkBIZFbND4scAePLATpv4Dy4zJkYUfYGk9SJpkgJeaGB
+        +GBMNaZiMydqqRahHM6Xu0+CEN2ivM3A5oW9gP1D6TTmVqTDNs2cIXbLjdmUonL4pmu08vxXvvyu
+        wflyLBW9T/AeffccaJyHEunj/R64munGwjLwkv0e9/QF7ukPTllWn78vMXaX7kC4QzxfIX2S9n6z
+        DfyTf2uAigkPFJwD5XxagbXdua53IGuZMfrKQXI/okEr8sEDA/Z0BCJjFYvI9z/HZrGAoSyQWm8O
+        aTfxB/r1Zfjp3VsK8SsXhV5+OzPvzhf6OD/3naEL7+LIa1vaS7+ukTsF2dkrBUt8r+Z1ap73Dr4L
+        L18MfK9VK1L1UBDAVfSWc8Aj/dtVryhFegffwL/FHl8Mln71vmOpHxTOIKdyRyGubwKSOSG5Lf78
+        z6Vu1kJS2aGEQisB7B/QZqWB6h8KaTstI+ti1Hv90QaCSiHX1k9I1G7flrrIRYhKGLiWbzBI6RBZ
+        kCUS0+8YJy54fyw+DH4/KvJs3w7jK9SE9+LUOATtN8cWBQCGjo/2DOgvZvWjDlks0afCTaKVKExN
+        aAzjMEDQ4PMwyOyg1ETVLfCIApowroDmNJrH8ZJBzeAsDM5gdtKw/cqcAtWDDiWoBFQ6YICBmcGE
+        NfVGwG6co9xB+LwIrMPogoSX4OwumH4dIy6pZkmgFzRIk7AwsDOiG5rw4pWQhAL8AULKma+p6YxO
+        NEN2xHyVIupRNTI9iMFAamCKVeTR2b2OKp0ByHOju1QZ9VHtBkeBc6cks92oijO+PEheTHmFX9O3
+        6L6cYEkCGDkjdp4nfYWr7e4SXVWneWKHkCkxC5eRs+gdfH8Z4KwqT+6u2uFpIX6eASjvi9s/uFsF
+        +muwvSZ+6NSegS/ep+LwYykms6MDtFVQlbZ+WsEmq6JWec61I9h+dILpEv2XN0hkfM/0y9PlEHdN
+        oq9awWqImnSDoH7jsuD5EXft3oGmmLpsJxPBbgWrKuo3ueSnYKa7qS9wFEaLttDJxg1Cl2LwA7gW
+        TgROBz12kEMogAxU8I8wAv8mjU7H7YhBEa2bnEJGt2d0E41FVpmuAIjH7ifyGoR2S4h1+zYg1iVp
+        WxBl0b5JpL70ndHFB8QkHpzzkiWPNJ1FuEGJNPH+sCW85u3Ai5gkh+OPXgyE2hZE/QZBfOPi0aV1
+        kUW+++6oJZz6TQrXM5F8AIuMb8ofxnE48vCoSqoRmBSgkK8m0U4iyKJ2k/z1nXMZ0a2zb8PYXczI
+        se8DNQRtQezqJk0ViBSJo5D8/e9/ZzzVEjjpJing9OTVB3JKNcEJlVHHZ6+3gFIS7Up+qryXs/nu
+        eXpmGFrn7G3CTWU81ENPUIAviW7jmHo6cxbnxZ1hSfoCPLGRg9stuPVD+K0mgjFYftZotTmBWynU
+        dBRzQbIqV2GnI28NXIsVe23yLAopeRu6Gfq9cjMwNW4bL+PbcHg/nIwP4fAqIO9E8soNgKTmrdjj
+        aOZ40dwJbpCRf3S84cz5SM6cwP3ZaQmd507IIQszYGzje9wlpt7gfXSOGLjHdNcHw/ccWm7OvvIi
+        eqj5BoHnquaNOxx67TB9C8D9zZsP0eZoi9XbAM396OERkgvH2wo04WS1/XwcgMJw6RGHPnnjTR3c
+        Mw2jq5v0RL0onHujmUfeeb8sg7DVHND0X7gBHra+DRJ9Gzkoq45nYBwtItdrZx3fMrDfOrgt+GEJ
+        agrszGU0Dkez+wzv35xk5uPW6j88H2xN4WwWzhdtjc5bhvl/ObjXcUW+FcnfvOhiFkbtwH3n4MlI
+        DI0fhcDETNYySfzaC/AYDAidm9cb/Pj0j54L02k1gVM3wBNhmSzJjt99cNnJ8vgGwT4MxpF7SV46
+        U7D52gkODvePJ8IJxs6TyMnQz8/X50ThDU7hvZM48QwN1dk8XI49px39/PA38g2e1T2hp/HISQj/
+        XvF5vEwP3b1aXVNoe8mfw/HZZ3+MbYrcfn1+675ibrK01ii9w8ivUZXvSmGKAPI6DJPsmhS+RQ8B
+        4X5RGKBI4hdc6P7cHs39IkiKIBm0xQt6omUsrF5PYRrFAM2E9c2f+QL/Pvf4J44ZV3EFPHe83ys8
+        TvCwl4AoEWAQZ7/3Ov9rNqSQXC3w2lPxUvag0BX7QjMy0OvVL2KXWQ8ctPKOcR69KdhC9hKZ+/Si
+        N5lH7MJ3dn201C3d6vWE0q3mtbF9vC2Lf/wpvk43oGkAxheqt7ILm7bFBsiji/Wd7/Q6e3prjWNL
+        TI+5cqzRW2vZjfdh5ATjmHaPcNGv9FsPfGjPEeihhf3eEZZaQuf7oxd7SZnK4F0/uf6lSkJIFzO9
+        pIxbw4k3ioU5mH941202/63uFX6WL3u1QA/rrzEK42i5ZsPfd365Eng0Iv8ZTzch1QYx7rwGo6vs
+        Tt7CGeNlEoxr7JGR44++pOGJvxBVJQMMVXy1NuTmry+8+bQAjjdHZq4AAO8q4pz36BuD+OP0Pz/N
+        /f4X6hF8JPAxiPefI1kAVVxeXoqXqhhG04EiSRK+/BwWzL18GX7afy4RichEfv6Fegyt8Uf4lF6/
+        xmEG7IT1AKACJA7evR0gseAHRqJjwK4QuJciNOVkkaVIuGa6QZjeCC0vDMfFFgAMyp29GNQNs/Yi
+        ytfiE2fD2QzOSIxFkZU4s+KhkXViKwsI3ixlcMxLQhPMgOBd4xv+EhgXF5VUXAEVP3r0mt5DJEs8
+        ebdXPjSStXeKQNGBCHhc7hAveazAKkobpKv0JSpi3kUX2Q3dHuFyJH0jy5/xOnuwQdxQgMnqVS7v
+        qcGC0IHQz6sTejFCWBuxLH5WoGCOASDU86HvBPA9wnZBGC7olfQgZCNVoJoj7GbEBvwBuaHLor0u
+        OCopdsPDhyBKXr4d/HA6oOwyyAhpJUXa4GCjKMlhpB0Ya7KE91QrUTZByKXLmkyhP1ZyYHLp8SNH
+        jAEJEFickDIf8tcoC86BA70SB/LfMwY8S79fy3/Zm23YLyk0WnHfCox7yXyWLCp1WnvDsv4hmC+l
+        oLvlvQIUt8R6ayYA19IlM6CsN9cSBKXNnjV3CGIXPCA/Dpt5A9nb3BWgt8Vpakl2Pb9sbJ26LsH3
+        96o9BkZNOf+g0j3IfUajfaPE2OgYbOkQbGXtezXG55O1v4WUePv+9O2r4w/IpMzo5iuZs7zDRXJb
+        pn8baG7WDyjyUYW/fS0/Db2N7JQFzTby1fpb1QxW896OnJZO+9ZZTfkjshpThYyuX76tZbC1pbwR
+        TrsemBvkr3rtuvagJkSXRfeGYZJgdoWZNycYtxuFi6tNqjPrqEU0kvvlK0W/uBIwtyA9elFantqb
+        Kyw8XMlHNZbQKt8jA1mg5v1qckPgst7ByrPgcIFfkUHoJe489SYG9Co65sR6yz7gouSyP5ZGX11f
+        oon5xoQ3F1hWxXpL0PfaweR+GozDy/OfYR0Atlewht/iRwZd+WrSriPFdMdica5LUu8gd2zqZkYL
+        nHjs/PtcxsHe089oRjQaK3e8CqhRQKFDxkIQ4omjLcGgxI75DTNgjtIntw7SJIldhpfXZ6fHd4MV
+        7+LC9c4V3Et6Tz8T+HzrYIwdEAuvDv9JtNtHwcwJpuexixfOvoGP4FPgFuQtA3ERxguvd/A3/HPr
+        g6fyIIk/rfjjnP62kg9np/9csQo7BH7rgDoxAHR4+s9bH3gZC2NMYoNOHMXKD6fkFX1wF5hgCozd
+        GyiosVsBYLLEW3cx6iuBf2Ya6zX7cougrJL8uFFcqUDTexXv6CubQSve0V09rTRObtFkAZYEh8VL
+        PJzZ0epLO9OlM2slB85gClMR6J393sEb+MzO4HdtR+RHDD2fDfhXaqxeJiA1v/f8mx849nxMDs8n
+        e0q/tRi1G4LPAwRvLFYAHdFvdwwQzW+dAUSTYt8lQMBx9FJ6RjN4EY8lPmhHMt2D5vjLuRcs5ylc
+        h/z7nQIVOCDAHV+YOnEK13v2iLxx4jsFLXIdHxOvcMfrA/9KUnF4xaB7qBJ+GWFkhgn47PNdyfcM
+        gIG7jIRljHWGfvjwPXn1/XffHX7oXMauhhsmIzbcSy8Z4QHNmxHqufklMz6/s29YHaTbI+4VFACB
+        MML7KUeHr+4WivmnoHdwcnz6/d2BMR0u2JKcfP/D+ztGhxdEaOm/Im/fNyP7TqG4wi0zrMmG0U8u
+        Fa5A4PFnd4IW4JRPI3SYXUJTyz9McUvzq6Qe1F2JWQYEWNDhVKCf0YIOp77LLoR3LfX4cHMX4/Js
+        uHfw+UYHc+a/BOlgh3PnFzAHmw/XDelySJLYz6bNs6DcDSDoNHM4wEcVbhuKReQynxnka/rxFofH
+        9L5p4II75u/hUUdSpOpRsVAP38lIwuk0Lz+qzxbQ9vkzh+PIuYTWmGgPljHIipDVHjgcHuD5hFKm
+        K5ryU/DphuKcpmnj2c6HB+vnOgRy/Gnh473gZr2QEUjlaYiJM0uoWS8dVD4DUn2Uo3haIycNC/s/
+        eNIDn7CCcnXbQjk6os1pcsgVlaxttVXQFW1SdUSTb1YBcY7oETFY53k86B385f/7f4QVmXQOsssD
+        NC8AJraqGiK71Uy/Vh4HxbtCv7iBGLjJAPOwwjJgKrn8czrem/nwG/LlW3jDC5KvMOG2z7KFxzQ1
+        YvTRHYulSX9wp4APXmkC/xfRnLs0oZgX08pMNLMlTXGBqcBGI3eR0IRi8E64jP4cDOPF19ejsgUS
+        a7bb6a9COBFwJugtFnb6z/BXhOmU/3pQflJxUKlA5RRUB5ME0qWq5LItJwYL8tEBC2tBb/DUTbD8
+        Vn56J+w3fgcIxWn+u7i214v6kwqyJux0Dd+04hj6ic2gMXrGXgz9gH9dOj75Kve8GmW5lgert9dP
+        lmxKt3g7c0TGiWOPZZMrTvMw/xOh+ZBy5ebW5lzs6aCm9X3EAUZYMKuCADZ17rdB6cwOfyul9Ro0
+        ZJ1xdjkotbuPCHDGtOg15p1mTdHHKdLC6g02D/pGDSFU9XZQ1cOt4ML9hOmD+THrMjaCq2ROz/TM
+        nXFJcr+DJ5hb5P1PR3UzxUZoBwZXo/qTzbl+upwvMx//jfcOYzK8aoANPE8uNEVOlY4v4uc1/6kO
+        Ofmm9dghZWuhOX6yO4gUSazqeu+AKf7miGV4oMdyR+tnWdopVi5NWFcl4UEfkh/o3lX6ucl810yB
+        lXqkVaxHTqagmU1VZYmX8u5uOGPFvnIPIvf8BT//hJ2XLozi5VT4P/oP/HlG/8lXgMTS1Sx4knwI
+        wVzDGtb89uCApgXCs51jl5UVxJcv3eHJMp6duklCK5rsswKFYPW6mGf2LFx4oz3SQz9KwOLSAjTo
+        9fEVLwa/NvmwDPZYKUJ89oxWJ1wVJExLfDvxVTDa79E//DDg4IhV+xyc0lfiAXRMRxh4gZeIcy8Q
+        f47/+nEfTWlJkSXZUGWKb971VvdvC9D0CDt9hvetBz87Hx32cwpfzOFa0jToIEJFeTi2RgYWIVT0
+        8dgaSoomAZCcK/3QGQvUkHanV8Ca1NVYOBFq6FqMNIThI9aniGLRdC1bn8jGxJAMUwaUjFz3diDA
+        q9Gi7oxlW7YVVzeUyXjkyK5kth3+GdA3vY7+YjBL5v7B/w8zc9AaHjsFAA==
     headers:
       Accept-Ranges:
       - bytes
       Age:
-      - '182'
+      - '179'
       Cache-Control:
       - public, max-age=120
       Connection:
@@ -1281,26 +1256,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '71557'
+      - '70153'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Mon, 06 Feb 2023 23:45:48 GMT
+      - Fri, 10 Feb 2023 15:34:51 GMT
       ETag:
-      - W/"54f80-0c6hhc20Qd8s6iR21sPoMfanc18"
+      - W/"53b1e-32XxxL6PU3xkVvpiqpWSnT7Yllw"
       Last-Modified:
-      - Mon, 06 Feb 2023 23:42:45 GMT
+      - Fri, 10 Feb 2023 15:31:52 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - HIT, MISS
+      - HIT
       X-Cache-Hits:
-      - 3, 0
+      - '1'
       X-Country-Code:
-      - NL
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -1308,9 +1283,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kcgs7200148-IAD, cache-ams21021-AMS
+      - cache-iad-kiad7000142-IAD
       X-Timer:
-      - S1675727149.585343,VS0,VE89
+      - S1676043291.115809,VS0,VE2
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_plt.yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_plt.yaml
index f38ff964d4c..98e81f59d2b 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_plt.yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_plt.yaml
@@ -12,7 +12,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1675973516,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":209.041,"chartPreviousClose":201.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675933200,"end":1675953000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675953000,"end":1675976400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675976400,"end":1675990800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675973516],"indicators":{"quote":[{"high":[214.0],"close":[209.04139709472656],"open":[207.77499389648438],"low":[205.5399932861328],"volume":[183507463]}],"adjclose":[{"adjclose":[209.04139709472656]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1676043288,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.368,"chartPreviousClose":207.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1676039400,"start":1676019600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1676062800,"start":1676039400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1676077200,"start":1676062800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1676043288],"indicators":{"quote":[{"high":[206.1999969482422],"low":[195.91000366210938],"volume":[69671333],"close":[201.3675994873047],"open":[202.22500610351562]}],"adjclose":[{"adjclose":[201.3675994873047]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -33,25 +33,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '935'
+      - '945'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 20:11:56 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 669aa2ab-94df-4dd8-8f21-b2b0949690ec
+      - 46bce85f-b5e5-4242-ab5c-b6b723af43ab
       x-yahoo-request-id:
-      - 8d9fv0phuaksc
+      - agvj8kphucp0q
       y-rid:
-      - 8d9fv0phuaksc
+      - agvj8kphucp0q
     status:
       code: 200
       message: OK
@@ -65,160 +65,160 @@ interactions:
       Connection:
       - keep-alive
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?period1=1638680400&period2=1675918800&interval=1d&includePrePost=False&events=div%2Csplits%2CcapitalGains
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?period1=1638680400&period2=1676005200&interval=1d&includePrePost=False&events=div%2Csplits%2CcapitalGains
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1dy45kuXH9l1qn03w/tBMswzZgCbI0WgjCwGhPl0Zt9WNc3TPyWJh/9zlBRveN
-        YBnaelEL1WTf5CWD8Y7DYOqvD9/86dXTp4ef/fXh6fHj92/x6Q9/fXj3+OkVH33z/dPT4/tvfnz4
-        2cPvfvuLh9vDxx/f/ceHt/jnV7/915/j34//jdfff/v4q1fvHvH0V7/8LR6+ef/x09P37x7ff/rq
-        x+/4+B//7Xf/8tXv8c0f3zx9/PTV06vXj7949QnfxNT7iCOFcMPy337/9tXTL189/fnx01dvOF9s
-        vc6ea8y3h2/fffrwxz9+fASBfxdH4BufMOh/PryXFX771YWar/YXm6qfv3t8evPNq7//1eNf/v33
-        H57+/OAW+zW+xbgU5j2M22LIr58ef3jz4fuP//D2w0d8l/O45wQyvuPYf37zHmSk2+aP7OjN+29/
-        jWU+vCbfvnt65H9OAt+/3ruqWbbw8ZMwXx7lLHw4NvrTZ3L/xpy9FT/nXua5Ob/78PHT35hwhuEn
-        3GucE2LG168+vfqnp1fvSeqbT1Sa+Jq8pkjwD3z84dXbN69/w39/hJ6tryv/xHcf8DfL3yZ/44/4
-        k/in8k8M/PvjJw5+9+q/H77+ackftL37DnPFlscIkbuVj6OX/REKNNbHGVpI+2Msre2PJVQdUGbS
-        AbUPHdBa3fPOXuOaF39jaPpx9rA/xpF1QGpz7I8tVn3aQ9SnfYy0P4JcnWy2vYsSQcweEHPY9OLj
-        zDqg9LnnjbXtXRTYU9UBMyq9cc6+B6Qwyp43xa67SDU2fQo+6dM25p4Mtqq7yCErvTkmpRf623VA
-        mpvrBaaju8jC7fWxJ6U3j5h0wJhD551Dd1FSUXoxm9JbSlSulxqU66UO5XoZRUkvMyvpNSQVQI1B
-        BVDj1A1VjNSnLSnXa4/K9dqn7qJBdfaAFovS21JWrrcclesQre6itab0tl6U3jayCqBBD/e82KPu
-        oqemRNIp6lPwck/Wa1Kud2jRngyKrPT2WZXrA9TsAeC/7mKkqLsYmFkH1KZcH0LR+tiz7mKMqLuY
-        oSu9Mzbl+oR26QAoxJ53QrJ73ond64DelXTogAoAPN8CgATHphdy71WfUgT7Yy2b6zWA02l/HDPr
-        gNk3vWBj21yvMdbN9RpT3ruAwc+hA+ooOqD1qAN63QLAHsveRYVVKL1QuC2AmlKvOgDS3vNCv3VD
-        qQclPcG4dQB8mw6YbQsAvr3qhjLMsOnHqaRnSE4HQIH3vBmeYs+LL5VeOJ6gT2PfXK+wf91FAfE6
-        oAWlF6qqAgDPVQDYju4CrFR6wQilF9tQAdQ8VACVKr4/7rSAH2dQriMkKddb6Mr1lrPSCy+l9FLK
-        OgCBcK/W2tBdQMuUyA43qU/x36Yfh5IOz6dE9paVyN6jshozKav7mMrqEdVMwXI10zqymin0Sc0U
-        H6fuYnQ10zqGmikcm5opOKJmWsEQ5frMaqZ1FjVT5gDKdYQW5Toilm5oTjVTvKxm2kJUM0UwUDNt
-        Ice9Ibg+NVOsqmYKqaiZQkfS1Hln3BtqMarFNqjsJr1BMboOKGqxiJppb6jFrhbb4lCLxXbUYvFE
-        LbalmHRDqaiZtlTVTOHV1Uxb6ll3kaaaKXRezRQOXM0UclczhcZl3UWuaqYtNzXTlruaKVIQNVOE
-        v6y7YEDeA0pSM2VcVAEwlO15Sy0qAPhtJb0MtVj6TBUAPd6el65rz4v5lfRa1GLFynRAU4sVZd/z
-        UguKflSLFQnogKQWK4zY83KEDuhqvPioxgsjVONtbTbdUE9qvA1SUdJ7VuNFrFTjRSradEN9aLjl
-        CroL/Ed3McJUsQzo0V4Crlp3MaqGW06qu0DYVLEMVinrI5yR7mLCte0BE65NB8Cf7ckmJKdPe1bS
-        J+bSATOoLCZc25oMZlU3vT3kvOkFH1PWAXBtQz/OvYseRq06YJZNL9Q/bVnAycUtix6T5sqdz3RA
-        1ay4I9nNOgBebs+LSfeGOhIFpRdi6/oUNrInS0UT5I6gp0SmUZI+nWmzGtLWBBls0lQY6YWmwj3D
-        n+mAmjerOwW450WWrpQhn9+s7kiWN6uRy2hW3JkZ6oCq+S9Wrcpq5lR7NWicspoJxB7AmL8HwAEp
-        qxlv97y1aIKMrWsq3BkldMCgSYWvUW79gAryIyuxj9+9fbM+fXGD/NfrVSt/cY0P71FdP7369AEV
-        IWrS14/vP7x78379O97WPL959enNB1Rd+Wfx4SdWZ2/ev0YRjDGywn99/4GTotb/4cPb71km/2GI
-        48P0iK2D4eMGHxWk3oOLy2N9oI/Chz4QWCo/oEZs8gQ50SR1A4UCw9MNwoM/yzJjkeLshi8i88Mb
-        YtXay0zIrJN8hQyaXyHIpLLoEK0AHVB+muUNNZMYBKaGK136FwLcMhfBCiu8zbATAkRXSVdvCMgr
-        YDJWZRkMwkSaEwGfnvhGfZSt0c+I+CHFktYey844UWfEJkpQWXFx7sEQO+VLpj1CE6POFBYwrtHt
-        8Vs4HL7a8w6t9FdJlh4w3SZftRW66G1ZT9xqAF18HzpdxQwlbspb6l4aCrMmg2FeYmhIuiRdviH9
-        6iI4+LgQhdyMZJITInRWmSfColZq18GdLvzC87UGCon9gZUcJ0I85D5u4rKE6IQwE0UAeS5awe8l
-        wcHiQUhEpr4UIC7rpAOOoi6F+bw8QcCbW29WPsayIi7GYyqZCe+0LptEZZoEoGDs36PoOeNiZGT1
-        B1LGqt4RLScz0ZvktEIuXhPBYY5e5QkKBOFWZ/4kjATXROGQXFXZAFMnESMz2yi7ZYomzIanrHwL
-        FUMRPiKZj7JJ0F8EKbghKKw8DwXPYkAErUurOyKO2FIkS2W7kFUWauk8xKqQWizdGnGnMSyuhO9Q
-        lVV0zDCk/ABzyxI71HwncQXMWoNY6y0NDnMtFtKKiYx3cZnSqjfwWmEIE4qwiIyeYYp5MPhNIZu+
-        dA2CYi93G0CaaHKHnmzTR/kqJsEqS3ZAf1yWLo0gpEDEMcjkrCOL7KDuNB95+7IzVnFDqMMiebnh
-        QLuWHae2gyCKrg2ZwEOEvlwTVpRANJHFixYN5g55uY+5NDONKVog2IBQxTxs8RWp09JnZHdtqeqG
-        JgIeLdcGh7Im4vpzEVwXM8bORhsL36WNVWpZCGHndQM+Z8Up/M0pb//TRYsJH+XlDsaygiEECW19
-        5VHI/DdoEZk9CAFYtrel8ysbg17s4AwO9jVoCMBBxUgr8ZyQgdhoR6AWucL5SKlEm6nL7UNTl4YP
-        SUbptutiG/RbkEjYzCiiH8iEx7LPDrfGmavsUJ4IVMfos8CGG+t5kSSL6hVPyi7NJCbHNXNbryMe
-        DJkZDkc4WwlBRXEBbeUWrAG362oy0W1BIyKqMCSZQVKURXiN0NdyM7XWZdUQYlmmuPwF3HAXN4mK
-        JIkLYCZVhGN0VrIoDED0dw7EvqWERBllVSSFS6ywG5lxQAfbcu5zJS5Q0xUoJUldUU0CH8UDhyFq
-        hVJkyQnVYhSCWNzWpQOwlu1JdrIKP1tkEQhTYJsbo0RaIhNAlRTBp8lmIfkVH1Mb6yuUSWGF97oG
-        w9muSDJJ/nLX+GIlU4klp1grcrwNjsCtBDGfifcWd+KGDlmTiKoy8KzA2UIR0aIQXuxCbKvbMKBg
-        bSlLWxbC0CqiGHm7bgyiSi3tX/U84sRKOpBNpP0a2LV9UpSIB3+/uMsA33W5vuJzZCa3dlUC9Gp5
-        74SSe4V/OJOVjLL0W/6h0snLuEKohfQQQhXXveoDwsk3WHVbeUii2osh4dNM690KQ5A1BGwUBY2s
-        DVeKWiFriSRYHPWcRFV4lRWVkX62ldjEQctY2SlNfq5ZynbntL+VE4PksehDdbI0CzoEnzKF0gwH
-        LLsEM1YKgH/DPwkFiKkCg9xywMa5VTyjlcm68H9RrEEqqEVzZIq+3oURLB84kGaL+rJ4WsENlLIG
-        kCz6w3eP75HDoi6/w7yYm6Q4er1h8XtoqwZkwI83LHZnhsh/JAyo+U5jhY9i+OWA3O78AlMxVNcq
-        O+Fcsd6xi9jvnUuAdYPFP0bGO74N5U7h0LPJ6ICJ7cqh3pE8gQV1LX/Dxzu8vCBJZb+WMYieDHlM
-        ZpIJCvudYkWhpmPavA8iaPTBqXFMA83MFPpg6imDsDE4H9Zk4PpYe8VMGIWwS0dI0ke6VxhIAVfq
-        kM3Mdq9S2TPRQWioMiit8htmI1ytk5xo4R7tfsAz/O86XY13mgNCdmb9uF9uCwRAPEZxKfuh+0Qm
-        X2hGwv15R1rNohh+GekIJAkqIDfCheB1w2ul35OTBIjvglssynO6I67h1TTqfhQgrHHVEMitk2hY
-        YlJB9zsT38pSkrUnnkRMBHIqKeZrKHLuRKLglBC5Ydo3+BujWHjF6UmYd1hWZmFcClUNWTr4CEne
-        w4UEjuzQJSyXpGiMm25IPxNB5nJ7BYItlUg6+YZB6S7wOzKQgv1N0UIWOF/4iIB3j47ZIVCcYASS
-        kYwvkQpNMhhPaH2oYrBdEoaszgk4dRhY4SNEVFE8iPo+uCRRzLoeQS8KQTNwBilbGjeUMHeUWRAh
-        vNFsi6PYTjerDei5Y1i4d7udmYzZpZHv1BLmxFUEAdHfSeCXfcFk7sS4Pys51qZFfVEczjLi1Xjh
-        YZ0jQfroFDLVAX5daKFeGwGRN6iaiGIMjiJH472YJ+JIpmEN8hgKKLW7HB5dDPFQ+MaBtToe0MKy
-        8xhwD84wW7nzwKUyp6tiYdhiHl/EFuU11J8NkZflK8dAAa68VD+TjELD6WL01cuWw41iex2iHZ1l
-        8d5e8s459XtI1qtBucJsn3mVwHQjXLpUlCGTqSL3Ss9x+qlxT1Yf5cwfbGQpuPcFCrPdF1y/13VY
-        c7UU8pGXKExOtLW5oBHvoZr5+Chbpx2xYehihZZuZ0O79Jo2vAZ3iM6ZRmNEo3Xy5Y5khqBchyJ3
-        aw5QKGb7gSe1nUveUKF6j4hQG/tF+3P10+ZutD/DD0QwORNJAFMH/RrDv3g6pANEOmpGgoH3Cgeh
-        Kk5w5kxr4KGN9qLWugfoasKITiJlFyjdLhEcOz/3Ue6RcTpC8WB6oBLKwWS0ISdE7iuOCIOIO15Z
-        l8V1FxjmNZqQLX4/4INbIUESljNgQ+I8OyiuHc5oxqRkLEa4l8W1Xf1xghcPB6mVgakRvKJElySC
-        oSkz5h0izl9oQv4ljCjDBEv4PmQ/XLbSEJCTtmXPiaYqe5WED8nIxbiHaN2kAkFLB16DvBDhuZmr
-        BNOhsvBw9D1sC5BchwvV+9rlmMY7inSE5sl9BHWUeCR6X+BwmPwEJuLrCyg6T4R7iROMXQEOqdVV
-        Z/DE50PQFiRNmYD1kH4PPMmHYzgjyGA0u7B8WXvqzntA067ik0QySPgPEvJd1JyyOURKVFLXuDy7
-        X38eZCPilmhTCpjMIMoQ0/i/8w74U8v7HJqmNhLjJtcJoe8tIehVEzpBHMuii5fDxiCAOWreqRvH
-        FJsVQVVcJsz0hkXIxS+By83lbggr3b4FXlIUnQcYnwe1blcTD3rNzflesjGLe7MCEV9vNQhJy8Br
-        sOHJpL7Ik0S/8TkHZb5ndwZeyincZ4ZI3jYuzka4LrhO5jHoYiM8i0kJOc+wjGXOZOZhLub5ysrK
-        jOFbjovwUCxeNBGgXcRi9lkLbRXpAGvzABalJW4xSedAUAOUYjJVcRruERyMy5XFd9p4EZm3UgRE
-        2yr9XWB0J6eCdHAMcWGeAuZd3DRMETkI81ZkF1gggoX2ZbLZOTjIolgHB7sl8n/VMqxgVCrJ5Pmi
-        HHmtKpX4hV9weseo5jN7iVLV7rL5LcGcsy05GWqaowobbMWsF+mYrBTjPPx8lCTevjjoGyJU3m0K
-        Tv5OWIDnLcv5RViTiysQ4Z3oHYp/Hu8hVkZk+HaX+HuX/rEvG4AQ7nK+9WVumHO1Rr9mMm4bJcOx
-        HBN0PKkFKYL4zQjNd64p0t2Oq8pxL88wx6l4pEuxOQp3E5J9Ed6JuvVFxbmbYTMP1DheuWIvzj1G
-        lONctuaDEhbq2bipWJn1RAROx+98pD1RSpHIlJk85rEuGxoykUiYUITiZ+oT+8x4ksKTHRQbdjmY
-        wtWQ4b0iMiWXp8DP3aP1y5xdWm+QIUmI6cTOSQ9eF1wBMVASe4xN8P3N8hL6bxzielSdZkSEzysb
-        uAfkvNMSzBLNvYjMiIcPV+rS8NEmIm90oiqyhRKNj6dBQVLTMaWdGslS3YoNFZ+3AKqRkwJCqnWe
-        YoLGwcaZvfOMyC4Om/AK+fXt4ZvVYv0H1q7ZYHeMEhacqizADL342uNl0EXpbvhcjkJ0YLRB2aBY
-        1eZU9Ke2QobHm7bGYB1uK2Qp7QabgQm4SoUc0wHUEFG0sEz19RqLb1/ct+TLaDwJNksCR64+hVOn
-        pVyft08SkymIIb5ooU1M3Jkc1qA01+JSFAJwnvn1udd8EQ/H201qAzUetpqCJ3C6zkFOQqy1LRiR
-        k89/IriYzZgFnSAWR/c8WT8iif613JmSz0SLVEafpmH6M2F2mK5k3hbGQEXb2T8Lre5b20CPKVY5
-        xoEUWMwn3tGjtYQUHBTA9DvZjPQAOEmQAWiYkdrNE0iTk73PySUTYqfrTPB82twsyEFYbNar1rBY
-        icUAfWM4bBnFDIzIUIjI3JspX/DEVwjQvsi7FWPULg4ZkcirKHlmgR2Z6QQNLT9gxMXuo3VPI4u+
-        C0DHnTrVZ4E1vXKEaoAnqH6+4DECeWVblLGid96KpbLJpojeWUSEBwc1GUWkI2qXYo14vclH+BbU
-        Lhmvg6zFwk0CMFZjwGU46L0mhy9DA/zJBv2yLaQhS/hci9iX4IHvNLz1IFJYdaFH6/ZgA6v5wwA6
-        b+NPBU60gGdmrXjRcNpOuR7ZUHvNwRSHWP8mFbtlGOo7F1yYxNiQyGyq2PoO+cy0RglrQrJqVB4e
-        P9s6GargLbcUD+GBZR4rbE4XiMQ5u0By6YpycPWAqdqB6SE1O4s0GktlI8VYCDqPVXgSA2oENJEK
-        ypcvEJpLmkiU3F35nNgTbjIqmzZGZMql6hVL8DXnhPNZDuLRsGRS2R2+htzFBtQE1Upkb+1bnlLM
-        eiAQubPL2lgqy6nqWV9iS9VV2l38yQV+ZPZugE1qvUNIULI7Ygm12ZKXlnH1Jgl2WWzxRJkegmeG
-        fLHVtPbjAluO3lpJQbXHUTx68FMV1B4GYebkbnfCEyN5Hggwi9BgVhbC6IjCI3NmkYRR1dZvqbAI
-        IsziOEhs0Z2LIYK5UAQVdAgOyzqHLCDyeIypezQGTxzaSJ/jzkf7ie0Nl2VJuHYoZLBnYcMfuRDX
-        zDaZZupiSnRBuGygobW7LBTJnccOsztmY3rlPNA88iQU4w6mbM/AlJezJg7wagNOOCxtnLLp3QO/
-        MG6H7skJs0u3gj/M7ccJLfjsp8a+TAQTJNF6+ueOelk1WWGkA4BkjF/w7xVtESk5xlBp2Lx1DWbh
-        TMSYIlgk0tdlzNNNfcc03YOCRIEd/A4zcsxDRidOKx1IWjmRR5j1cao9HIfksMPpA4pPCx/R/1Y5
-        5ZI256sfPE+nwgE1CTxooS16fw/8EcGw3iv0IyShWvLbjPG+X3fYJc+VLBhECNKhJPTuHtiFK68O
-        Q+0nDIp99iPKucQvheOM6nmUzeYMEYZUHZozg2c1sUePoUyPIxPytHwhljndE57u2SeHfODdPbjD
-        qsjBOlKnm/V53mHhDj7yBEBVLV4Dsh3C9eyTZ6Yudv/SJ+EAo+I0jRCShxLxnoeeDiWAs/Psrs3h
-        7LH2e7PMRXx3CVI80ATEYj8Rnnjoi6WGgyQhAJIdK2IudEewRirlZUxMqyXFIorDCY4zOQrgEP1U
-        +QBcCZM6YJXH/x6JZCXMUbydgT+Cc45jLx5XxqMDmoTIg9lxjj5hI1jpgezUrdJjQTb9WMUsEi74
-        Hw8x8lzZYYVsr3HHA70fRwksWpq1mn5uFNVp8bY1jukZ/60TolG4XJkYpg8EPLS9Fglf3x7+9Obb
-        PxHU9NmgFL2V1+1451RAY7bLFNvrVss9mhoc01gAQE6AnwE2025ejA6qQc7kjrGZ2CUbkOPqS7jg
-        Swhx1UIRYoBm5p58pd2ztAcO+Vuh+KarrHkUCwrnMsESkke6CBG5Vr52DGK/kgMLqu8HY6uP6z9k
-        55mbu9vabAoa7Var7ejSq9ELl02Klu9sVLDZErsL7ZFx7Lb8YleTF5bHjYjPDQcYuuqL+KhrSuVJ
-        iQz0WGPyuoCAbHuVhsdTMOKa8wsa65gfqk/fJRu1LWWhHzjn8EYnkK7DOX1/LTlybY9jU5RH9WB7
-        0/UheiuQw3nbAyHVgyGaq/uZ+MjgNyTItY7AD3XbuSulkjt8bx4xl6rCdSjCC9lGPEI6rgZsw+F9
-        0h5x4MVnX6kzGYg2DSNZVvqmzSIXvzrhPdfsCMfmjm/gMFznb4+uKOCT7NDG7tlIIHNaaJ6MtR19
-        4KI/mfE9m/QXEJ/xDqwPLDCXmzR59RVMFJP0hTNKDdsykc80ZPUdWh9SPA64gTl7fuSaiPlWtbgt
-        sUx7XnN2bEvjzm4Jho9xZ1IhubY/mqbvyETysdrlHW4s9bIoKu8IXWynV99MyGz4Ch/UI6gTwSx2
-        f4JFGtSKp1imkTHfn4c1w9G0yW5b2lytfZm91GzTA1X5aBjL08aAtKh3plkdRintitcYnyBRV7AW
-        d0iz2hefwRB9l2VhD4Ppv671QKmytLZw21dsJ8kj1zwjrZ0G1au+o5E9OL6fMFtvTP9g+/3YRuB8
-        L3sNnH+q6YQijwNwgoOmHRUR1KHS+agciANGq/GC7jaH+iGIEXDqUPy8kOOzfmXi4d4jukuSkEsi
-        LxfvS49gU3DCCl7xwDlGtsxfOIBup9VB5TBnaEd0FbrkLFc59VMR2YToghtKOs8F+FdfjffqzpUZ
-        uI5uuHHAddGbP+O9S1xQZrkDCyanLZjudF5YcE+ecTnJe2HpNTQAEoh0F0ng/iz2JrmxO0E+fDCo
-        bi4IEJuU6XwvowWdihBxdVUE1XxDAJyvC414EgTtMifsTCp84rFwHUIhR8+exe5ErsPMdrb+iauQ
-        RkIL+zHhub46u9umhhffPS5QYrB7m25ZysD1aOCJbzdgMWYbHof0HOKvB2bHMxdOguy3WZy8Vx+l
-        pVPYFp504MurWYRCziSG9Z9H3w2drEf6eBi5mg39IVg6x7Lus4c6RCF8X98B38hc7sgcgbvapkFR
-        dbvZmHfbtwcjczgP385m6DSeJc7P1c8mx6O/F/u0YAuD8tme6ZEDJOcOo5HuQ4tL8CxVSv7qGx15
-        I8I6fBi5R7R4yOs7DJvXGzYdeniwt6M3sodngEabca+ZLGDIVIyLZtdX+QywMfwCU8AEMuGASvLR
-        DdqnX6Of1CRSAydkj56lwdHBg9HvjejgCRH5RswqmH4sZ5dgid5C2JrnWkLZhmeX5VmyA7YiOwIM
-        2kYgzbcQFnHBKDf4CzC5LUjuqpWcqRzINMv6Kt/4ZkguEu2yu9/62kdYj45JUBLJuI6UpEBMXV5s
-        7hERI7uDfPQDYJqD4TkfDbpMj6wmFEZB/vUoXIsHnh6OVfvR/UzQ2YH84/AxVF/5zxQbHh6Vn+Ku
-        2VHx9e3h7Ye/EK6LzWcivHba7OWx8kxniYtmyaUYBHRsR4g2pp0XLrqvrEmivaYxz24t8Lybu7hx
-        PtemUu1FOEJYwWYsKEzcabw09fnbxXCMLkGrR1NQP5pacy/+qJCYnb2yHQ4U0h/VylVI+wTKlWxH
-        HcOxpQeyjI6eTE5e+wVYfjdzsXeBqZageMBlEg6phLZjMxwXS3bOxm5Dex7e/D0f5nX+XNWTImfU
-        to9x0iLd9cDzsmcwt5UlBbaFATM1v9bwcNLwl9yZZtkro0tZDYuxdrmuHX3jZZ/+am3r/lovS3l3
-        1LjBjEtB2c4jZqJJ/swebth3TEXbvsDE2a4vMesKJq1WQ3ucyvUt4zmT0Xee6nvwo/hTcJa8Vxew
-        mpWO1bo/xAeRyVYG85lT/ezgLbqg1QznCpDkQQu6FHfWJ1f+bRFGU+z27n47LIgwm+1W9BjFMmnj
-        VokBGUCXNu4QbmI7xn3yifsdBMRItzgvFVromrmuPRJIZ2uM9DJZuD8ev8MgB+c2gviGwWdcDDEW
-        mzEfQC3LStexwhZdV2jKrciR3DVpehLbFS43Cb1d1MMFRN+Lmo5r4+xYsjt+rutiO/Vrb2EQtPoK
-        mOQpP8vRg/xqmWIo7roXbzT77sLo+x3l/mTiEYn8GN+X26GhSZf/FdML/thZbim7dr5gf1VgoXP9
-        op/rcrFvoyAE5BvbsmQF16vTzxZalM61i20eFBBRu4KKUFnb4xTXrz5cReN+uWJf044235cLYZfG
-        6rFqwuhkk4p3ySwGDUVsJjOMPHoPt00bDiXfwoecNjlwLS7k/oLTJQ9fsxvHI5frlz2uGsEmTNsq
-        imrCl/9UOm4syw9ySZ0+vM6l9csM1yvHaR4camcz53yuXZY/+2quqefjdnY98WHEG3/i1DxMQyQ9
-        2d76Fl2LNXsVj+A6Dx+1biMfR7XIZGwz4rrVLEd2toGToIxRB1aa/jQse04fh6F84g8joz9UZZug
-        vWPCg5DjLX8YxzpfTul893+3pxhTWr/oti2TRvdJ3Hk1XC4kO1jq/PWJ88Ztm/6abqsOLuy+xllX
-        KwxEKvihAJlHNPFPsD0by565AO1/5WhliQ7Jqw6s5ES2YBcx++bKdD46+gIkoTMgcD9O4oRR5nKV
-        nDlZQfFnJ9ytYTp0f5U5ewiFZyhHH1/yF2rl9zEcp+RnqOik/Q8uhHackYVyuClWnO5ytKR7/I//
-        jYZVqgQPp7GYdriFXJVeccJhcelA9eByj53H8173s/2Kz92fdvondySucGucZ5PQWNgAe2wdhBaO
-        u7byI1kWpSGg5tqy5nGSE92FKVk3HEBkd9dIpTfOtkyyzemACAVLG94ipNVO7nr2Z7+e8RBmPK7P
-        4rV6XKh2d0DpNFybFV2Nvz2dvf7K7hyaWtt5pfVo/+QVZacRbP5zzYflcAhs9fNiyCfUm9J5KTfK
-        DwddEDfpebGDePOfJPTRlt//fMN5igjC0TgbQ/dIXugHKhwO5855j4vO7sbFukft7z6znQh/4U9J
-        yKUnsPoN8kdb3MtM4RwhLHxsdyHyU48RM0WyBwFInjwawhvlHohu0UN1TfBDXlJ18pc2AYsWsrDx
-        6pz978tJr58DHqfX+ek3/vVPX98eXr3+T72y/NfrP17uL7/cX365v/xyf/nl/vLL/eWX+8sv95d3
-        a8LL/eWX+8sv95fzy/3ll/vLL/eXX+4vv9xftpDZy/3ll/vLL/eXX+4v//+6v/zT1z8R6nx8euL/
-        p+D779++/emn/wVZaNbhK4AAAA==
+        H4sIAAAAAAAAAO1dS29muXH9L1p/ueH7MTsjDpIA8cDxtBeG0QiUaXlGcbfUUavHngz6v/ucItm6
+        VfwCb7PQRnObHy9ZLNbzsHjnl5vvf7x9er755pebp7tPn9/j6Y+/3Hy4e75l0/efn57uHr7/+eab
+        m99/9+uby82nnz/81+N7/PPNd//+K/z77q94/eGHu29vP9yh9dvffIfG+4dPz0+fP9w9PL/5+SOb
+        //k/fv9vb/6AX/50//Tp+c3T7bu7X98+4xcfam2+BecumP6Hz+9vn35z+/Tnu+c39xzPl1pciqG1
+        y80PH54f//SnT3cg8B98c3zjGZ3+9/FBZvjuzYmaN/OHSdWvPtw93X9/+4/f3v3lP//w+PTnGzPZ
+        b/Er+gXnj1gwlXDkt093P90/fv70T+8fP+HHGNsRQ7zcfGTnf71/AB3hMhkkS7p/+OG3mOfxHRn3
+        8emO/9ko/PQszJaF+V64iruHd7Mh9sSGbaVfvtL7d8ecQ7yMWUL7v8b8+Pjp+e8OON9/GbDWcH1A
+        jPju9vn2X55uH0jq/TOlxr8js7kn+Acef7p9f//ud/z3Jwja+Dnzj//wiL9R/hb563/Gn8A/mX+8
+        49+fn9n5w+1fb95+GQIAYj98xFi+xNacp2DIY6tpPvYa23jsrrgwH30qZT4ml1eH1MPqkGtbHUrJ
+        c9xesx/j4q93ZT326uajb3F1CKW3+Vh8Xq3V+dVaWwvzEeSuwXqZq0gexMwOPrpJLx57XB1S7XNc
+        n8tcRYJC5dWh+0Wv773ODsG1NMcNvq5VhOzLagWfVmtpfQ4GZV2riC4ueqMPi94YXF0dQp9cT1Cd
+        tYpY4qI31rDojc2H1aH1tsbtba0ihbToxWiL3pT84nrKbnE95ba4nlpapKceF+nZhbUB2bu1Adn3
+        taCMnqu1hMX1XP3ieq59raJAdGaH4tOit4S4uF6iX1zH1q5VlFIWvaWmRW9pcW1AgRzOcbHGtYoa
+        yiKyxry4XsHLOVjNYXG9QormYBDkRW/teXG9gZrZAfxfq2jBr1U0jLw65LK43oSi8VjjWkVrfq2i
+        u7ro7b4srndI1+oAgZjjduzsHLdj9atDrYt0yMDaAPB8bgB2sE16se81r1ZuwXzMaXI9O3A6zMfW
+        4+rQ66QXbCyT69n7PLmefYhzFVD43laH3NLqUKpfHWqeG4A1prmKDK1Y9ELg5gbkEGpeHbDbc1zI
+        91pQqG6RHqDcqwNs2+rQy9yAHF1eC4pQw7Ie+yI9YudWBwjwHDfCUsxx8eOiF4bHrVZfJ9cz9H+t
+        IoH41aG4RS9EdW0AeL42AMtZqwArF71gxKIXy1gbkGNbG5Ap4vNxxgV87G5xPfe+uE5XNAcrMS56
+        YaUWvdzl1SH3xfVS2loFpGwRWWEmVyv+W9ZjW6TD8i0ia4mLyFr9YjVGWqyurS9WN7/UFCxfappb
+        XGoKeVpqise+VtHqUtPc2lJTGLalpuDIUtMMhiyu97jUNPe01BRLX2qa4VoW1+Gx1oJ6X2qKl5ea
+        Ij5ZagpnsNQUEYafC4LpW2qKWZeaYleWmkJGQl/jdj8XVLxfGlsgspP0AsGoq0NaGguvGeaCiq9L
+        Y4tvS2OxnKWxaFkaW4IPa0EhLTUtIS81hVVfalpCjWsVoS81hcwvNYUBX2qKfV9qComLaxUxLzUt
+        CB8XvbEuNUUIstQU7i+uVdAhzw4pLDWlX1wbQFc2x005rQ2A3V6kp7Y0ljZzbQAt3hyXpmuOi/EX
+        6TktjRUtWx3K0lgR9jkupSCtx6WxsgOrQ1gaK4yY47LH6lCX8uJxKS+UcClvKb2sBdWwlLdgVxbp
+        NS7lha9cyltqLmtBtS13yxnWKvCftYrm+tqWBjmaU8BUr1W0vNwtB12rgNtc29KYpoxHGKO1ig7T
+        Njt0mLbVAfZsDtaxc6u1xkV6x1irQ3drLzpM2xgMapUnvdXFOOkFH0NcHWDa2nrscxXVtZxXh54m
+        vRD/MPcCRs7Pvag+rFi5sm11yCsqrgh24+oAKzfHxaBzQRWBwqIX21ZXK3RkDhbSCpArnN4iMrQU
+        VmsPk9XY7RUgg00rFEZ4sULhGmHPVoccJ6srN3COiyh9UYZ4frK6IlierEYss6Liyshwdcgr/sWs
+        ebGaMdWcDRK3WM0AYnagz58dYIAWq+lv57g5rQAZS1+hcKWXWB1aWaymhca4b5Fm/YRk8hOTsk8f
+        39+PpxeLyH+9G3nzi5W8eUCm/XT7/IjkEOnpu7uHxw/3D+Pf/jLG+d3t8/0jErD4jb/5wkTt/uEd
+        EmL0kRn+5/MjB0Xe/9Pj+89Mmf/YxAZieLjZRk9ygblyzHQusHaxjQeaKzzUhhVkPrgmxucC/kAj
+        8NCQM9BTXbCPMG1RRkySp13wg2eoeIHbGmvpAUF2kJ8QTPMn+JuQBh0iIKADekANvSB9Et3A0LCq
+        QxSdg4XmJJhheLruZmwARyuR6wW+efhOuq0onUGYbGyH76dRvlA0ZWk0OSIJ2NAUxhrTDD6Rcvgi
+        8pCZfHHsRm/b5UdGQEITHVAXFtDF0QLyV9gevlrj9LI0XUGmbtDiIj+V4cVoeJlaXLIDXXwf4p1F
+        I8WFylvL0hTkaEU6Q9NE5xB/SeR8QSRWZeNg7pwXcgmtcEB40SzjeCjXiPKY+1fhF9rHHMgp5gOT
+        Og4E18h1XMR6CdEBHsfLBsQ+aAW/xw425hFCIoL2IQB+KCptsRdxSQztpQW+r0+5GaEZMww/GI+h
+        ZCS8U6osEkkqklo+IAyYvWhE/WCkZyIIUtpI5OE4O4PSi4S3Qi5ek43DGDVLC3IF4VZlKCWMBNdE
+        4BBnZVkAoyjZRga5XlbLaE2YDaOZ+RaShyR8RFzvZZGgPwlocIF/GCEfcp/BAA9ah1RXOB/RJU+W
+        ynKxV1GopR0RrUKUMWSr+RnRMM8SvkNURv7RXZNMBMxNY9sh5jOeS2DW6MS0b0iw62MyF4Z7pOvz
+        Q5VG6oHXEr2ZUIRJpHd3XdSDfrAL2TSroxMEe1heB9JEkivkZKo+MllRCSZcsgKa5jRkqTkhBVvs
+        nQzOlDLJCvKM+BHCDz1jQteEOkwSh0V21GtZcSjTHyL/mugJLISrwzRhRvFJHQG9SFFjGBGH+ehD
+        MkPrIgUCEwhVDMkGXxFFDXlGoFeGqE6UwqFpmDYYlDEQ5++D4DyY0WZgWpgDD2nMktZiE2aI12Bz
+        hsvC3xjitD9VpJhIUhzmoA0taEKQ0FZHSAUXM/ELz0BCCMC0tQyZH4EZ5GL6aXCwjk5NsA4KRhgx
+        aMceiI5W+GzZVxgfyZqoM3mYfUjqkPAmcSnNdh5sg3yLu4POtCTygaC4Df2sMGscOcsKpUVQO3qf
+        gTtcmNrLTjK/Hv4kzSxN3LMfI5fxOvxBk5FhcISzmWiUFxNQRpjBdHCariIDXQZKIlvlmsQ1iI+i
+        bF4hCjbMTM55aDU2MQ1VHPYCZriKmURyEsQEMKhKwjEaK5kUCiDy2xt83xBCAo4yK+LDsa3QGxmx
+        QQbLMO59xDAQ0+EoJV4dXk0cH7cHBkPEClnJ2Cckjl4IYp6bhwxAW6YlmXEr7GySSbCZguBc6CXC
+        2DLBVkkRbJosFjs//GMobfyEjMkN955HZxjb4Uk6yR/mGj+MuCow+xRtRbg3cRKYFSfq0/He4I6f
+        KCLTExFVOp7hOItLsrXIiQe74NvyVAwIWBnCUoaG0LXKVrQ4TTc6UaSG9I/UHn5iBB2IJsJ8Deya
+        NsmLx4O9H9ylg69rujr8s2dQN1aVHORqWO+A7Hu4fxiTEZcyCxz2IdPIS79E1IX0EE0V0z1SBSLL
+        F2h1GXFIoNiLIuGph/FuhiLIHII7ioB6pokjWs3Ya/EkmBypnXhVWJXhlYnpj8DGN2rGCFSp8n2M
+        kqY5p/6N8Bgkt0EfEpUhWZAh2JQulEYYYFklmDFCAPwb9kkogE8VROQSHRbOpaKNWibzwv550QZJ
+        pgbNntH6eBdKMGxgQ8Qt4ss8ajg3UMp0QN5AqkuVRDz9/Ti8+SOE5mAcCIKCbzVfMMuRIQwJDxnh
+        a0ILumB0GBVkMKNTTIcYEoQRkTEeWvoheRPkAJYSXUI4YOoECYL6R77l+5ERddLlgDq+FTKG7ow+
+        YGELW1w74EIh+yUyqZLX3EGwM9OIElW74I2D5hAChv0LzaNPODBJJIhICSIBWJlkUVhywuI6FpIP
+        ZuCZ8CoF8QK5PgRzrgR9i8xWMBKkJxKTwq4kaWE8DDdMwzg5AjsBuitj08Khw0FH+bJ8khg4W8jS
+        doktHp4HJln2fE4FbScwsWjO6YBb6dDtTpgZU6WwMT9fe+1EzlhGO+DjIXlhTpYiuIhlMQyCy+Nr
+        qR+UxJ5h9sbQ6GR2KPqjQRzwAqIIYXUEO0gkWIKonVz04GJUfbBllOQCEdDt4RD0jccasG7+gn0+
+        KH4g2pEKbG6D4PhzC98Kai0YPnm1kY5kKmkLvR6Oe4vQtHDF6FSxbTQ6nWiqSBvoSWpP0Ickn8Qf
+        kxmpwWTZv2wtWImMwnSC/h/UduQ2yPREjjA0E4XMLPxrC0KEE4nIrsziQ6PQgmWR6B2lD+9aWUc6
+        dBRKQJBMmpsL2TtoBRlCCDsKBDKfpQbKcSBXjgQjUpLZWzsQbcL6QFCCbE+PUCJFYe1H5W7D0sj5
+        nbTQxqnJMVCPTKIQwFH3Qt1ElDyLStNkJMoLYmYkwNT0ki0/oMRJr6NUS2OD+FXB6PJaqRF9bKHm
+        PPfCEQ8eoiEGxIO+l1EwwMFdaMEzdhpNdbNWMDu02UyGgzADcczRtZBhb3JQgkhDRK5C0cdLuR/h
+        pCgyDsQuKKvTIPUTxWuyX5yrZqXAqR2CqLwYeMi8FsyEYbQVpl1Gct2JtiOp42sBhrl93axhUtxR
+        tYVFJ6M98BRaXGjRqlcmF7PVqIem8Vb2NGb4F6VzNEREwr5KOHWHh8+pfDUB0JSzc2MXbd8oGkEz
+        zDnrXBw2XrtEXw8BXb6unOruulZKaFNOWuRh8aOyuFRTq7kpiS2piJoIBFa0BNuSi5EFJFFWL3I0
+        5h15K9y2UgQ2JS3BCJ8OSTIQifAAr6ElHVSWzLysdfql4PpBNBe5EIILsAnRRdcxQcDg+ZD8adqu
+        2IQoORUvDK/xOlqCFlk0JfhXuhiMCw3l4NkKFgRlM8KxHeFsZJo0NU0mhf3kcKRTNw41QLQC2Zvr
+        3E8sj0JKLL8hHsyyloDARLvrQBvBIO3whhUeS8pd8KrC99m3ij1ZpATZDHfWVTKQSczJ+yPItsRC
+        XhBsdoJADeNHIV9ZkwC9lBN/yGOcVht7um08DOlZV8NYj3FsMItGW0kB80cEFIiPpAVRZLVDpSOy
+        U3OE5oTMuK1OeKJ2nuVFjCKWMwPjYHcsUWjKZ2cfhFFnFeFGJ6gtvIy3HKzYbnpC2KW6NLVZVwQR
+        hOR1BFF5uhX4tKZjM3oeIxEIQ3yyLeA6TwTEvog7csZIMwzpOjBFZKyjLHHX9WzJac3S2ekj5jRq
+        07ELOphm6BKVwwI1TjsaaruJQhHcZR0Vw0wiKuQxRBsbxfDKWKC+xUkNcYk/yyq6JHprZIxI3iTc
+        h1Bw4Lk16GDFBpzQMSmSuG1vKqIt7VKh3Iec3p32FNtlwi14CCdnUDmTRtl37UHJZzs01qU8GJMW
+        Y+mxPDsQfZjZjGBIJJ/r+I+ctL7kYNglwxgKDbGgszNzeyDGEEFxr9q8jHG6yu8Ypgv+BeXnRkpT
+        PZqOGqhGhnmI6MRowROeFIXmFOlIMiNCre2IsAeaQyHsZgTJJ6Grk5eB/c3MmQ85NTnbQVgDFWnB
+        t8GgGmsJ56aYHcT6S43DiVxMa6yXq5tLQrZkl+n9MV9P2pAHZlbaniBYUqIexLoTw3GQojB0kaY8
+        a0rQYhUClPS6eTkT+AVJWxSDPBWSMa4nKptTRYuNGTwUKWs6wS3LaoQhR7eDI/6iwSw9NZDKlmT4
+        4mGzummByy26ZdsfWHdjjzyzIh2hyEhdzd9oxhTcwSZLAEQ1ap5g87pdyN5yZeik14+0yGydhwnS
+        kuaRFRqx4ntyiP6yKWUTAhg7y27Elk3vZa5H0cyFfzcBkt/QBPhiOxBaslZVz1SD87OojmdFaMEG
+        kGyf4XMhOwQSDwrlqY8nBsIm1yRjw/yByZDmLkcyFMAg2qGi1TGPlJ+1YmfZRS+XlWJ4z0yYvXjY
+        iz9oQYiwrSUYkUdTNiNR8Z1aMYIsE7Ah6VSgE0yJD1ULPSZETGV0JYm74H9MsOpTsok7pUGK0l5M
+        CRX5/B5VhElL0VpT94UiO01Wt9o2PP2/NkJUChMr+142R4AUPugkgUGTku63l5v3j38hzAnz33Ri
+        mojYgU8d7rcIzAR27Mmr9wogo11VMKevJulc2FffICq4gqZBCMiUV1BK3wEhqEc9QzJEUa9kwhj1
+        vBboMFjJ05Q0Q3IiCibgF9yQJ6e18Sh+9EIeq5NWNhncobYtlKnJRiPFGWQZztxrIC3aaBBZoG1B
+        Lhg0aAdrZOjBXnpDTyQnzykJ7ykUpoLFhSFnBHjMZIR8DPoXjxFHG1AY0rfFWoG5HwFNHXIX2GoN
+        OiBQsqGbJUXCYA2VdoKzhSWvIglhABw16D0lfOHiSw9oXNHS4nasstmsBQsmmPCCLDGgjgoIHsKq
+        WIy503lub7HdSlRLxfaFCZ9CJHLcopk40hjEnGAJmIHX9igWaV22aQHyUgvKeJ0hMUzR8yP21UDg
+        QDN1xMb5NeM5kpJ3Jg7aelASTKCdgzYBAw/ZZqs2TwCRChJnurEnDkgw8UpoXzOHeoSBt5lDj9C3
+        85xgwwnaAQtJZqZU5/0kSGk0iHmzBkRz1sn6UGllVksw6Td1XEsk7UlW5pMtrAQ55aQIoM3kWLzB
+        gtFHiymtvM2+BS45qyNtRTVpvMTm2oNYTPKKicFbCi0SxbEaGmxSzFMAgzTQ8TAvK/V88ERLog+e
+        6FQ2sDJvJsBbuJtSb2xAbmbF1xK7adTP8KUTABymqCFWEiojRJBJvpM6K2lKwYSmNAQbgOktpIps
+        ihhcEHNfvh4EID4ocpCI2KxDuIRaZyNbpogWMYQenzkaBPCqJ/kkRLtFkSR/w86iRAUnTsS0JZbR
+        ye6cgbK+URC7OpxgeqdhFB7K6ZCHjLEQJiLWMzrFJuJMp7MbSVnH0eV5b0KyJjnSR54pIl6lGLnB
+        m1OnFYeCRQkRHDMAOMsK42xiT9UF2t8gnYytRcTntdAxWjYSQZxXo9HJK/yHDKHQcWFRSogED29W
+        5qj5ZLZjtcIYGzbVcqjseHG/hsizZh17wCpAsfYQrqTPXnjiZ2Fs+BsTzdFxGKHMRWO86OPNKQ7h
+        0M259s1GZWpZD1cORzXeidxL7FK2GDFclhaHSpBFM4MApuY0DZUW65ZNCEEagkG9gj3GJsi5vWVO
+        yOW8SBBSe8BY9eFqF3SJZlszqVUbxDW3g5DgoUaIEcpsQFqxMHIh2qcwupL1mb/g2irHGae3CpUU
+        6InciJs3sS1YnvZlzgA6IhWGBRIl6oQCApEV5RxIY9CyzRa/DXuT2+CqakIJaTBxIRml6jd4MGc2
+        CobAOX1gQ4NummAbTELLM5sNKsSLJqT1NCGaU170BEY6m0ngt8IOUVozxYxTe0sv4R7/Y4CDMFIV
+        5J8GHenNgnZB0lnxEwpb4ZqaWSZM7rZyv6HE4SokumGTcLpG/uQYViNsOw7RiqAdhPGVPyA+5/Rx
+        EJE2C1GyJsEgP7ABFvkxNRkyr9tQEmSCeYPfNCpLJMWClJU2h+NpjRA0D3/bUa/+3P22mbDE2mjz
+        NUMSkX4NW9JoGCSHpsawoEYrv7I6LeWEEi28mjeE2fNM2CBb2Vl8M20GgWii3QYon0W5wizNQhQj
+        wXMVqNB5hdzxnMR0QpOkWLWVYfdZHXpM3C+zznHDDV0VHOY8brV66t1m3Dmu3SlvDnWJJbph2U40
+        4kXWh8KeakyT4YgmBFrnzMsM4QwhTHw0gIn41CJ2DJGcUnMETxYN8XkH8Yq3GD0LYfA3bMgmcXkD
+        TTKxseKMyMxojxwnamC+W5nv28JpT6ta5tvLzePHuwcpkTRVJCypcToVzQp0iYQwdILLepZRQlR0
+        DaAYfaKI58g8SZo4DgjPcQYRQ5MEw5cWVbIVw1YKx+IZk95ngrrKl5dui4CwOcGig3HLeTmSzrnF
+        rKoMl+GRgSwbI2+VYWfaN6KGugQtRnuGLUCEQb3wctFFg6Vb2WCNaqdIfj2MFBBY4xcJ3snsBIg/
+        FZNJSu8NruLt8X3aKpr8Vv3nvc1Z6shQXiBKRmFnwTIZXBon810V8UG6nZw2uxMJo9jQqJREvKZq
+        1m+YqAu2ygtSaA51EecaNybxtTCCWegJx7ly5p0tYgon53SuUHf8n7n0uSBCIuJqyjgQSRddIgFz
+        0AzD3DhLelkOXH43ZRQmSUMEcKVSUeMucmx3SogJInuNqTpjSIiwGIA0Nw1YUq51ygze6LoLRurJ
+        VGLwSFuxZp5TEJsxYOAm8IUd85ZllW6Lt8sOR5dkirfjBiLxNST7pbYkRR7jgEHhHdPOaAieNUa6
+        hjNtZhTLs9kHD0u0caZvDNqqsTTppeRE8FG1uaMeUR8f7Xaq2bIi+ViSU1WmwVbBSsm1kXVoc9YU
+        Sg282VGmYyNd1U7D2+iNTVEbbZ5v2sMFWy5PvTQSXFnpplWjSBpDT2cwv6rVAQJlCy9StxYxscTp
+        JP0x22FZgnuS9QlqmSBeUD0NK9Ec6nQJ8ZWtiGMS2BSGk6sp5sXK93UgO6OfRj5VJdYigsOrOwrU
+        SRvaEcV0s7xNw2R9Ww/4YGbgWbfmDNgQThjRWGHX8COC4w0SjGLazvaYZSgWpUq6kjaMnXCKpriV
+        jshaDG7FY2iDbkVHPCWkLRWmqo6KH+lk81pInSmFJBytUTier+yQG20Pv6cksc4osxmrbPogQHZn
+        1FxGjSUmkXspXdVAYCa+r2HnajL6AdWoeIiIjz7eCCVuhmH3IDvAJHBYNdbDnkkOlC4Kdi41Z9X6
+        aDeKpdWJn5Tm6fn7Rnbbj8KhMk1X0l+JO+JeAllWaDPuV+i6QX+lbtCWKEIadA1nr9vlBZb76OK3
+        ZuuGyOViYrdgQC05QDHAE6E+U+1do0VW8V7QPkugN7Uh16C3sB0I2Xszzhb6S1GiqS509nqP00l8
+        kqpCfbWK45jiWMZMpqhwm50RUVR9+JbhYjCI5Y6EItXM80xJg2xUSQvY7UWGNBoWo4o2VhbbaeA1
+        C53w6GSvnLcUeAtt8KQgS4mhBnA4nEXKsBemRNDtQCmxM52gS/2iPZXrJuUVo3fl7M6eRtNLZb3K
+        Ypfk/QZvhrDdD+BRkz59Ym5uoFIpGzTwgATx+sVG20CwziyKJYb6CJjAmPErRBJ0wSgxPrdBZQbx
+        xCZsKF3cKtxkJIOe9W26reZUCgENBnK18PIKc2wlIE2KwfRY5mDw0Bps5WM1ChoE1bToD+vgdeUf
+        by8NYM9SwkTdoGaZUY+H4zT8jlvY4yUV8QyZyWN+D4dfgnpB5txWS8hkQ08HVTgrMqwX6/Zsiavr
+        OyS342+EpOV1wRV0MaIzpZ4h2MJdNtlSQG9A4wHmnYciwUzRbA1h3WHOrUxL8FG9VUmWkPwO1Pat
+        NLfsEslU3YDcadOAutcesgRK485UQVP3G63xJOK/6cQmkMHZE4+3l5sf73/4kWievSkiF+IyywL4
+        pTvhOHPNpIGizPOWU7TBYfTlQAmfrlx6DhP58+YaJ9IsEwNKeY4+tvRxK5lrIFYlkLnakWuwmWiN
+        gq01+YtwVEMyxd5wTTwOVFl7cttBL6+PGhysbJ3KdkBHDNEACciTDXhH2MaMXfW9rS75v5mNxw0G
+        4mLxot5cInya74zydTkeoTkdbxFpVxAf3KfdLHundD+r5lVmfc/TJ4vo0sxIR1uJGKwsIADRiX6z
+        dy3R4wweyU1te+qd7dUeCQo1HiNlMjo6bzYXkevepmrJgtNSBXC+mVu3a1asdesGxLNaIJGtTiDk
+        ZpEimrPbkdik7naSIJN3tbaVUbAKwUSuZasV4I0jA+95W3vJ4NUE6aWZu8CSW5jlXgNljcpga015
+        MW8B6urlZGfn1V+DFMKwmbMCGAwDm7PUUucIlYCSvolct9rikgR+OC2DjNVwGLhov9pgAU+pKDSV
+        jbw7pC/twkUSITlXQNNmm4ySR/q6FGG/ojBAO21Dkr0jPC/t6m9LGASeb2WdmvNcSH/LYT/ukKx3
+        4umwMQatdbbyiapp4UxEKOOsyRRwyl06EVR+juikOzVvtatdY+J5K/iXIgq9PrmnrLAs1i0pFFDq
+        q69ceXYb4kmomjqXcx1qL7Bet5dY44a2xK59QBjUG9XMtgaWWJ+qscOOmnOPZOr1B/Z35X6xhSgT
+        EwB1eGGLYkeN31z2qSd/YACsM0/BRc9oCItKTfmbs/EcUUlljdO4JXEuWeui1+qqbdnKGlnFbK8p
+        b9EjKzUVlgsPam6sx+1WEZNzryVeoEeu9XwjOEut86kgMO932xh4mPd489vUFqat3INXDq3gsdyT
+        w/C7qpDtMOAHcx8d0mFrWCRmOe9T3QWRCJ5xbsiwLBdY2mdLn7L55gwd1wYlte0qr7fqT39vAhfk
+        Q+ZjBgxOi1NHOzztMy1XTE6wVliAOlWzxVsL5pzTmXu5Ehuf9WJEN8ZNQqeNE+C95VHvZoDAsNW7
+        NWWqCEjaozIYX+MaR2VVq6YSD0GFDTzGnU+pTrOAl74cIvva1Gg7biamQlA45bsdA57zq91WhC73
+        Yo9e5Jqx02vrZlrugTkCRMtW7uctWtgEsMNfe2m7XTmtdbJeWyGZt6I+wuymJC7Lff9UbI03v1fQ
+        tP3cklYaWXsLmB8qGUidhfnC3pd5nzm88PayJ22gRe84lsEeWeCjETcRdb3YcVMpXK0n3z7MsZ8k
+        hHaVODtW3RHCDRzHOm2xoK00JPRnETwE5wZ+6ns1F7+zIjm/LTXrPE7UBh9KbkvGWNBr4bmylWi1
+        vFfllQ1YrO7KJeRiqg63NfGy/agzNKDklUuPzU7QBUwgE7ZrlHGDUllOreeoOzVSbMirSxoVqhv6
+        WbxdG28O79dHLYqZ5b6/TzvElrzVEOJaBk8lhqWn5XdmzKVXX6TO+VzuxkIpg78lMcFIN/jd6VjG
+        dd2zVHopu7MloUzrs/xikUROYqrswlZGCJth4UZQ4sm4ipAkyfURvlhMExEjvYK4fSsIw2wMj3FD
+        txkeaUlIUniXynZDt/jtrr3bZq3b0QExYPMBgLbZGIqv/EcqWSHdphqwi7l24xM6cA5vv7y93Ny+
+        ++/1scJfzv94/XLh65cLX79c+PrlwtcvF75+ufD1y4WvXy6cicfrlwtfv1z4+uVC7Ypev1z4+uXC
+        1y8Xvn658PXLha9fLnz9cuHrlwtfv1z4///LhV/efiH6eff0xP9f4cPn9++/fPkb0dpOfpOAAAA=
     headers:
       Age:
       - '0'
@@ -245,21 +245,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 20:11:56 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '11'
       x-request-id:
-      - 78ca6727-f3fd-496d-9c53-e423d841a2f4
+      - b9769796-09f7-4e54-9cc8-db9a0b13e07c
       x-yahoo-request-id:
-      - ftenuethuaksc
+      - b6d9sadhucp0q
       y-rid:
-      - ftenuethuaksc
+      - b6d9sadhucp0q
     status:
       code: 200
       message: OK
@@ -277,1255 +277,1242 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8y9a0PbSLIw/HnnVwideRlpkYUNCQE5CoeAkzDDbYBkLowPkeU2KNiSR5K5BPz8
-        9req+qKWLAOZnd1zMrtYUt+rq6urqquqXy/sHG6f/nbUMS7z0fDNa/xrDIP4wjdZbMI7C/pvvnu9
-        0GgYJ2PG+uEkvWaOsffxVwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355jso
-        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
-        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
-        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
-        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
-        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
-        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
-        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
-        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
-        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
-        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
-        Jj9FZpFuOvAdyrS/w03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
-        Jz2eg+Wh+x38M+Cf1g3rhyzK2QFMxQ+O8QNCluWZsRtnUDz9wW5/93qZ74Rvvnvenmhkaeibl3k+
-        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3Vdfjv5coL0wiyuxgKmgbsSSyFhzdFy3N2607cp736
-        uZs10fHkXZRm+TH7c8Ky3PCNH3bjIeyBxglVgUOPcskJ/NAWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
-        /k5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
-        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfTb/7ToNJeVogSylNgf+v4CNyNr6Zs9t8
-        +UtwHfAygA2GsaBmx4LeEowZQLjmq2Mgqpjn53k4CMbRXhIGsOBMxwjgM1ASI1Yz0zZg3gyrbcRt
-        LA60Df4ifGJ3kMLws7O8iwnYUtw2etDLKwDj1IAqw0vDQrSANyphwI4lJzxPxjbP3abWgIoGKdBO
-        nALj4cGwitEw1fGAMvaTcDKCrI6RwvvCgtaTNjW0kNr0G7i9pH8nC0eQOXD5RHSGDGuwzIiKAn9i
-        RLBL3A1hTWfZKQAX4dOPsvEwuPPiJAYiDjmQxEMCtMyrdoPxGGjh9mU07MM+J9EnY0Tsk0kOxNB4
-        CZWL3XMhNZCuwxgk6Gfmh6CtTVKQXtBgM8HJ8blB6r+VpsEdbP4cDE1oxHht5PCztGTHZ2lXLwyv
-        AjSSI7RlnwKeAEQ9f98fp1vj8RA4L5PmKj5rwuTKIsYbYxWXxAqlwXRlbBdgGJ+1AGNaTRvTzF6S
-        wMqLsbwhmPD4bLWLaRbhCLw4hikHXc63Qvnwl/oDMF9o2gA+tSjNMWzBet+Kqb03Loruewi+cDTm
-        FMwzFlr0CnQsn0CimeWTnmlM28/oSDGtAd9GY/iAUwg7TucagLsXZTmLWQpsKssy3MwcwyomlclO
-        EkrBihYjkI0xF9c7X3r30CO+wvAtNzaNH08OD1wCtcUz2oYnisysMWwkJiSX2LUdDIe4vGAsYtnJ
-        FFi+sHkBPe7jUK5ZmkFnS/2GLqVl+Mqyx4Q4HnzhKPQpGE6YZ0CBbBKGAAPPSAHc0PYugB4aoick
-        CjA6QgSsj0bGwREN7gDMgMjMzZJJGgLXnGTAYhI0rQjQ5Z8mAJ0WDsACFmHOUv5hoWXbNI+F8Gcs
-        KNiOkv5kyACM/MFlt+MkzXFbYghGWHCwHHUa/Myd11DgzMbnCBszTOJBdGF692YQhskkznf7ptdq
-        NdcdsxdkDLb2cRLFuemVWIlxGl0H4V1jdDHKcT5MxxynCWxQ+d2HlA1ML54Mh44Juy/IVQCoIxx8
-        hq3gAKGy9ztHx+Z0Ov3mMRT8yQx/U+3U8k2KZC7l8wG9+CXKL4G27cAsEK4A76NzN9999w9icPYZ
-        4OhpcJERU/OP717nUT5kb05P9raAoUjCK+PBOGA3GfycdoqPR2kUMuM06Qd3kLIVB8M7YGwOYeFD
-        U5i5wtS9Xub1fvd6hA2Gl7hYct+c5IPGuik/I+X2zeuI3SAGmAbMFyxayHYT9fNLv8+uodUGvQCh
-        B54pCoaNDDCX+a1KJfkl7B2NMBnCjlnU818D+lfNi13Tcv3dg1fNSbTxzeTC+19oNb+JcliU/4mm
-        //EPHcIgHxDeEQkvNesZ71luwGwZQ8B+qPWUZcMARQtod0ztAvkD/jwPoiGwuVFMHCpRvygOh5M+
-        4LpBA4DtNgPZI0KxJAKkICyDTmF5WE9DEA0ZrzJzv9O6WJqV/9M9FegqZvH/ZFe/qwNqNMINt+gj
-        EjKgYyOONW5vksGekMEfwh4iZ7tYJFt+F4QMmJWr3RAp2PiisnKPJr1hlF0yfY3PWwa8xHYyvkuj
-        i0udusCOFMRfWezGALX3o96HSpnjpJfkmVZg92Cn86vz7nBv7/AXlRcH1QBRIrr2zV8bH7ca28lo
-        DDDtlZbabsdnfQDGG7kBzJEUxNZ1cNz5uP/wYNGvfz+12/Tk4ozRltZjAdQNm0wvGLlx2sD9BMcB
-        mxRL0yR9Oz99CJMWZ+wndgfJ/dW1FdbvrbEmpATIn4WED7s7kNh62Xq5vvFifWUDEmGbirOA9hSU
-        rCD54NNv7w+Oj3/eud3a+qV5HPy6dRP+dBoOP3zZ3dvqjD/9/GHr4NfjrdPtT82Dt5f7v7JPrV/f
-        NjMfKgPJa8KQDTe9Zqld/q21/gq+XjDak7FjOcwDPE3VRvYEGK15cLS5guVe7KPefQhYBjzpOYsD
-        mLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1QAIBDqk3yVn/HKATwuLx7kv1TNuPdAR3f5aec+bE
-        v6fh7u4g1NfX11Y31tZemo7kV+Dzy5WN5saq6UDFWQ6TV3y5HUd9z/z488+HHz9t/Pz+Zvfdp0/H
-        wc7Fx6NP75oA7WLCy/Ndmu7SbE/bbcuy/Tf8jMHJndS/32i+ankWvWCKOUFZCsYf5mY7dftW7tzv
-        elgoBmwlbtdvOpEvNHJJ6kKBdAsHCSI6cMbWMkjhbJDcnv2x/EfWtf7oL/3hwh972W5Hi4tW7C9F
-        ILzYU2dto9mc1/IQlm7MVaLUhQ/UhQi4z9RaWX31AuZ7aMMkx0ANmS+F06qg2Y+uQcpkgBsgKnw4
-        3d/zzT9uV0NglM5AsBnmzNjtGGvdN68hIzBT9HfhDITLaNBtNCArm83+6tuyr39b9o3HsptO7DPS
-        9vMBoqo+uMBVK4YqZEbSDEftyH8BMlu8ueat0u8rb4V+170W/W54TZiEl2srT0z/0TkBf+zs5/Rw
-        7Wy/pIe+s7NHD3fO4RE97DnDd/TwwfltQg8dZ+eCHi6c7V/pYeC879DDjZN9pId9hVkgi6VuCtKe
-        g23HDl89lOnQIfSi5wNHCE/0tiWKR35qrb3aeGU7CTzBGrKdAB7W10BMbofDIMuMjKNMOgkBc3HU
-        9j2IfqSbZg8PZtL7Atx1cZIlNfBW0wnc323LBGYKFQ0oFoC0uE1LfJIiZYDdE/aKlOFWavB6gN2H
-        7Xc8yflJzEJe00JebeHkqdpRrGJDI0+wI0aUZ5Jzlns0KhLs9iE15MKgo4vYymHHh8E64ivjJz0g
-        w7rAKXQCWLUWg9mHVXcGiND1WZsvrdiHjiXun7aV222pklhcTBcX5Uh8ORL4FpdrY9Az/GzJwX02
-        v79nU9OIcBjQWxRlgF2BXYCTW+JCQoBfnORGjyFvEl8QP2MMYF1PUmZ8f59PXcPYzUEYHA6Ny+Ca
-        QW6DDQY4rs+2A7ABEclIzxiQGBBvceRneddP4WVKojtq6BW4t2KD9lUjCUOov2/cXAILNWeOTYfZ
-        IPdx0IT+Pd+svcgF4Zk/O9omzb9rH3SCzQ+TKqRafMwC+aS205r8+uc8fz+BvUK8IUFWBfhGI18B
-        6H3AffkK22uqGvuSbcmJyLz7KVWjfZEVwpatmi2zDuozvhwNgygWX6AuXNlKzdHHKaA1Z+eXaXJD
-        mrUOAgomBGaVuCGOX5nEfFxWRAwM4ALjPBpELF0QC2uCk12t6fMu1oKaPUQ64wYWY8yAbODcfrbb
-        QhGHRYuT3QEnCX9T17BuH8tnQEVD2wGki9yf72xoBJMcEyszbYFPQ2AVhsPk5rw3CGEJMW+h5czl
-        Zhaas7yMnFOVxQHW/hrEBcSUEwat9DOv1XyCv1GYgWIDO4fupwxQ7hxNHgq0CpM0OwcEeTId62fE
-        Ld/mIk+BSjhc6ANIIhcgKyhkybKhzJL0BpMM8J0VSEoLKis6PH+cwMbDPvasrHi8dc4x+ansqzI7
-        6jXOGSoj9SJ6Ij+8fE6FGYpLSczB9ZwOZ+PgGdmmzmVp4Y2fWHihJHbczuH5K/CydgVul6p7aile
-        lpbixZNL8S919lJfk8PSmrykNSl0inbRk+t/T0+QY0n9sTz558YjnAvK3QzIPPCvrmkDq91sR691
-        m5KlJRtKVFkJK/XTM7QvKQ7T+ZeiaLerDDgE0RkB0VGiiKLqQhCRy1QIMOL1mZsYCS9yRfdKWHj3
-        BBZyAarBofotWNirxUI6jkg5Lj6JhL0SEt48OfV/qa89HQlHJSTsERKWREi1Q3R8yjh6Z1u2mxAC
-        nSLLC2KU7dzC00rz5SrweD4psLfoB+FSI6pxi43zOinOOfHPpST3iXPZfyxbf5ws2X9kSyfBIEgj
-        kOROFhcbKEWcg2zVZ7eHgI/bAB881ZuTEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQovspRZ8v/xl
-        QXLOC0163SpS5UJK/S19IT26ruSqwgUEbaVoCqMqlA2RXLUDgH75cmXNdo58IYsKZnnXNw+O326d
-        n3ROTnYPD853d8wC6Y+5MdfCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghO
-        hkix414B9rSgT/VFMlkEGFjbYQUfrDU5pdFt+0fu+dam++v+3oc8H4uzdOeLv724uO0iz54guREj
-        viqt670n1nUKZAbVi9+woq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIki
-        cF5ix245QqIhVjvKEtTs9t8G4dUwucBkTgLIpEkUHgW3b++QE18D7Dh1P2yusFVvlb1wksEAhu0B
-        Hty6dwMgDk4SE5ekuChisDzTXOKTO0w4tXbGeSE1ABvHgozt9qlHAoF2+6gruLZSPCMjXtStsKKm
-        vQmozc/Mbi/TX/DYChM8QJgv8L+ZE9vFxYXl7TQ6PFl2UZddS50c9ejFKMRpBPKKCKSYKX2b/qDh
-        s26MheuLY2vuo+AhV/NC7hZbGXQK3jVZjX8o7WzVVbPQmk7RvGvqrK+srD2hQ/lTqdCkYG22VlZW
-        3aPjwx1z6my8fPnqiRpuqIZEqUqUYoPqi6SiUWEoqlWF1iMpaz2UzuMxfUdM4nEGfCUIxYKBf0LH
-        gaK2y0ts8wJAHpxZRUQ5jxN9i1pC5Lxid5kVodKXxJSMm2POVk6Sv10V/ePniP4nej1C8p86L1ZX
-        Np6YqD2hGzum31CbsNVXL1dw40mtV82VFa6metF88ZLrqVZWV17K6cxKhDXklIsnpf59lsNc94WA
-        CIs7v/MCdwxjfXhoTtsTGKWTwTLBnQIA8/BALxm+QK+LFYMZ7xnADdMfHuiHKNl+MLa1fH3YumiH
-        8qt2MW+amkF5YffS7G7qL6jqz2fLtmrLtvSyLSgr6KSJ+wENDTV1C9r45G4aoI5K++5yMPnAIEjI
-        kfWOOwBuhAZrFyDGwgrAbDN2GW200J6HzzBBifurexnE/SHwRFwx3ePUenFRGMCi7ar4BnPhhH6A
-        xlGQNSyY+wlwHdni4uS1BEN7aWliD6A7Eyhht4nS7dhW6FiabWdOaEsJuZaA03mfAoRdypUSM2XT
-        /4QaDHvg6L3ivGHqshHyQf00iOKGuZQ7Z1ByCp9hD72bWXTKDJlDdEqMB7wlaW5Z1D3/DYPGXYmO
-        jVx/s1GbO7ugsWYEO1Rnz6hgOP+GlSqQ5Gdptzp4vrIYgICmBH5Rs82/wzpDI6kEkle7MIHsbAVy
-        EU2/sxI0oEZATR1clU8s6VAorhmjh4m2prnCGdf06gYyYIla3bimUbsOi9E34/S/BRHlZxuhT3Ro
-        cATbNdU1aZfWWwkgcschSPyKu2AGsmuRZWgVnBws336Rcgkp1kTOP4w9engoXsXSwtmcuEEPppOW
-        i6Ny4IHWNAT835z4+ONZE1+zENSmAAh9iH8G+GfsA9OMe8zYbyGzkirFMeldD2HQKdDuMtNTUGhi
-        RKFt4Jt6TpV9gE8pGyXXrPz1zkGM9kYOLFqv4wzF98y7cQTcvWunNxkMIO+pQ2P1Lh0xZqSkUfaW
-        UlFhc+v0WW9yAcxP6ghIeOPN+6mX1+i9cwmsTfUEDNRULpqLtq5IUPMEZBfV47Cg4hBr6W8yj22W
-        J9iDeS2mcoQr3ImdyEk4E9sCupkASBOYMqCKagYfHiLY4RcXIS3n65wK2kouCoChixErb5Cc9n1l
-        5TgA4jR43W8PQBbKzgZdsVYCmGbC0aF/aNlnIVDOrhzecHFxyC30zi4cbCfoAuZPi273+HqOcW/B
-        9oB/jGGmcd3rCoFizWNOrhGR/eWSWqpLaiifoQsNOhGgTBeixVrLLknuxZqg7e1MEwU6SO0lr4iU
-        aECbJ7MuHL1fp3q/YOjtiwLGdC6yg1OlE2ogPbmP5zxy13LCs7jr505OZyFQLMXmzjidVg3dalzl
-        goJxkX5YLPALiWTAfArO3bwYJr1g2OmAVIur1J/YwFGuPEnV+CkcSAHybLXMqMgt0OS7nqntlhGv
-        mONismklLl9aFjLnwM8lEu+wdduz4kp6XEpHtgq4oCd6++sM/4tDtNsJbH5+IA4AE7VFlxioRPQX
-        ehtYycND7Hag77y5qcYD6KOCuUp8NY8gNcMH5kNJ3oHAz8+SLv15eIC2rAC2Jx//IKrZYk0wJ+qS
-        hPDyxYsnxtfjJ6iZE33ljKMz+p4eAm3IpG6A3UbQV/yc+IIn5qaYR8JQxwI6bI6R674GLLxHsqi7
-        lQHNgO2vHZM8OGtUi5LZkSxMLEOCs4aZa6hvfX6NoOsgVpgcbd6L/qECOwzGCGhvYYFN6Y8qk/FV
-        iLtmOstFrtRykStd4Mq0t7bQi8yMFKcksFJ9MYZ/R3vKIuGRFqcO6pGeQIsP/PQ7cPY5/jvHQ75c
-        nas7jjBV9NCXqfQmpSnJfZDyfT6LYXo3zmkl4Nso26b3clG5VW22Xi6ys3xpqeu11v65H+SXbgqr
-        DJhoG+QNcukC9DqmT2SWnJFeauarhczJxyjO17kV/WoLOD+1KyXoTXor/jXozwv8cydf5T8T+Skg
-        rLArhK8DuSuEuGctQQ0m6s4SWIlh196EYbh5ckIGz6gf88w7TEeS5a8uQurDeiVDIne2THf4VMDI
-        MJOOz1rK6opdwlrl9EksNwA/9jM2HCjY04sCfYzn5zNwLMCF8q0/k+NxmEbooZYAoJLXrJ2ghpPT
-        paACFqUxi9wvSRRbplkSjdQYc0QF4MPnoAJgNKqgn8DouCfoW5Jxbtq5GwjS9/VwhuK9aqF8HPmW
-        csVFEOA5F+q5/Ki2n7H7fnFR834iRz7e22QS961KkoV7VORThlFwa9W2Fdl2I9HntyBkJdoBW4fP
-        dCFb5UsAPjicJ+DzfkZVpAiOtH3CNauNYVO4SW7O+Ek6a2srT7WXiem4npFt1lfWV7lsg0ZiXLbh
-        ZwyBmplMkR0u1oC0XVYw8DVQdmmO3N3FRfjzekMeVaEbqfteivJQTcvJnj9MYM1ybmcSu2+RJzPJ
-        +ZNUhGj2Qsxa3EMrFq6vW38KSd8Kars3uwUTAKI6/gIGK32E0ewl5TLe10OQ8ZboMcngEQojMxwR
-        V4rKX3jgFioznEgsdRKAUmXFllvR9gmeJAJ2ZNNFQTmTz3G3XWxY2uYFxAXqzJMUXb2FCywAy4EJ
-        Q8+SrAGDBlitra6tPwErNsOZSTalAiOae7IKipSXtOD2m3TiAYyzaRfnRmiU6ZlSwXNPpw9hMvQo
-        wZwSxuXiIDUua7YTbBvPc/C4JZ9rIBgAY5e7lykb+NxNGT2BgIUnqnq8h5ITpdozRybJNHHRq8HP
-        6UfyhJRbHjN5y8tASBd4RmAQzlpdlNd4OXyTGSEbanHE238DDMbJGGi0rAeSW11kq3lFZtNE2Y/e
-        kE3lFXJ/EtzeAtTAmS9erELJ9aaJBS+TLCfr51w9Pjyk6hmrBuoncshH/CpgTnU60FHesMjgovX4
-        Vm41bT4uWQXkWypeOV5k/kKuqoOJ9kyKgVB8KZ5JZSBfYKMv+kwp8gXlWxo5ZcdJkHPjZpB8SKce
-        iOfWgj7q0MZx+Po40JUf1yQwuUikN16+eArnT2dkJv0kEDA/yt5FQ+TGOcpq9I+rUt9ylz3LHEA2
-        ggVRiOEvQCEKPN5UYLDb1Es3m4xxqEEvAtS42ycTlxM0RV9oql2cTZ152Tw8tXDw5GDeANWCjQut
-        M3R1cVE8uDdBCrxK4cOnNCHlDJb+an1Gy8ljtBTy6MjuM6y7cpVEmwV0f5db4NRBrdqzJMNiLoQ8
-        pA4rQSbMDm9iKRnNiLFElrjHHA1Z0iaG6ltpWErnkbWS1uKidihhI/0Q5evlMlbQ2Mi5SaOcTssW
-        0HALSFTK31pTIJ+aAKX1yI8gBRgtQLcn4HK+JTaxaCgk/eEvQpi4XlMwk0yGQsiaiC5celpcFFKU
-        pKZI4h8r9kuSXrH0PWknTkIY/+Ii8bzqyE/XgPHMBzKJ8xOJz+3VcYLktAgXaR7vAk+xalrmGpHT
-        ywhWf/E825zWN1l9kR2bwP4+qxhmnM6cKiusN3qQkrFUHCRnlxN+ygQjiY3+hKE9Lz+zNT7SwSp+
-        ICrARI+MDJtzDT6QzBgnIDv3hneydJj00UyYQIE1ywZFacDjCOvNjGF0xYzP2N/PZHD7mQP0s2va
-        U9RG1zHUxLo2V57SKO38SytRatpAZolQwkPBhSLqIMfAbLVCIzp+IO2LFTkMTTWcZMlvKfqXIg1/
-        +kz2+1DIHwcX8shu9syOa/CJB375UpqWw/6g2ZYDrwVwumC33vL/EDX/Y/mPZcv9p73spGw8DEJi
-        NjxO6ZeXD9+++3iyvXXa2VEHtKEBLB2L+zCx7k31sBZIOaoN7Gl2mUyG/UNpElnMzqTm5LPKINrq
-        yG6qjCqFACitNmBTFp7SMwfCBlMyZe4/qzkHLSFimMH4dS5l9BgkUHE0kwNf6hLQAKLiRYEKOvJP
-        E63X5EcLVXKF7dq0TsIArBEM935OIoAapmmjSk4iB3JsQgedImd06pa3assmvgLF5Aw2Kf0YlBXn
-        eDlKKCn+4WNkpTGaNDIT0RaGtjkLVjV6YMLVs6tNPLBZx+yiczvWzOd/2MJTdz4o7JAGMSNFl2s8
-        6QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0Dzh9wFN7zG0cbnD4TJv2j
-        CN3/LqodcWW9YltllYlHB6EZYEV/HQQq8dsAgcMnhkqg3AKwKgtIVFbWXs7lmwRR+UnssL1Zc42X
-        L6rKOV69toEpXkpusbAUwmQ0xsNc5BGVHEMO5RhZgU3LUiiXr62CibHoUDl2e0e2RYaFGBQotys6
-        2TmFoq9QaOdwf5v7O/LIDtwYwsGTz6dOGH4XFPbnO6FkCIWw6AyOBKAu3gviO3o3q88UsnaZu06U
-        58WsF6TufzGTOq3d2yKQHJUfX/GCZ59OEfMLv0tjd2LEtXe/KAW9Vc9lZZGwoLAKLt3FMwb469+f
-        nHpUrIhh4pzsqk+7oxHrRxh2alvkozg7MuevH47514rN3nHnZ/5dfuh84u+kj3aORKkjtM3MmLN/
-        yN/3JzmtrcMecA/XLHXedU63P/C0AQOGdIoWhGVtOfLQOL6IxidnKXKFZ1L0lfXJmisjhUfmJ0L3
-        0S5zymTVk8mdCi1SSjXk/v0o8wqditNHxwCpq0OOebZB/9513cSB9jx8ypyztOvlgL1RaRPBdQNd
-        RxmwRPFnLcr0iZRmZYz8d2lA/FEhaFLnF5SUnIKgVzkFHnuyiShXTaCrqyqYPV24ZFAsaqn4qarq
-        oCSu7o2Np2TgA3EQMav/mSF1jHfrG6yA9POUltq8MWtBmK4j4IBJwOWeYiYeVKtWU65r5BTRvIz6
-        wJzArqJIaFGa6KjURALtmzJrbq5p3bGArF2n0JWCm42W11pGl4y1F82nIPvLHO1C3eYxK4dzVdhR
-        oTiVS5kk/1dP6YPzGf2zsE1zd1z0OYJKVp+UBLYEbjxWmfTlQW4/Tv87YywmsckEGDVXn5JuH6tZ
-        eP4grNefkgIeqwddebYIurD3v1j/V7qEVX2K2A0RX1Srrj8FwufUdkoKcWRMVh7BqRQDVsmJ2dk5
-        73zqHJye7+2enHYOOsdiH357cnp+3Dk5/Hi83RG7Nn463d0XWS6czgEX8IawJ2ydfjzunB9s7XfE
-        TL87OJfpY3w5Od065lqyS+fwePc9b5U+jJyjjycfMMdpR3gUH3f2Dz916nqWOaVe9dUrdm334P35
-        24/v3nWOz9993NsTTEbR9MDBnfKY8QhHHFrZDLkiGU+p7gooCyPoU3TKAjHFrKnLxFPL6hkvnVDW
-        nJPjoSV85xXwswxuFzGYDIemM/HNHoav4+mm0y8ym87ANxsiFO8QHjEYpHPpm4PYXBo4Y/4wdC6o
-        CuQMoLFr30QxhsiP6Yz82P1t4nY+gST/8hEa8AxkOXHeHu78Ro+3zvZbNe+H+FIAv68Q5nQWYRLB
-        V+DzOX8+V7X2xIedw4OOwBj+oaj8Wke4SRnhQmf34LRzvLV9unt4IFBQ+3K+dbQrsEP/SgM9EasB
-        A2UdqfrvxPvB4U5HrIUfT2hpcAd0Z+8QBHrZ2I6zv/UrXziAnDvvO6cKkfe3dg8AZ8UqOjnaKqoc
-        a2jbcX7ZPRCe7tx4PxieKN6QO8/X6ijKbLKGyeMAEPXMDIFbvTIdM5v0RhEGDQGWawxIlvFH1Ebx
-        p8kYfsWuiodJGxsbiLyDWCLhhF4IDQFPw578DngajKNGdBs3CFNhGQSkkCJ0jUCMSLlPhIlYC/06
-        SPqAnYC4X7IkHvO3azS8AVZTVjqS730KCtiTrxgOEJq5E4V5d244op+cOp1izZzKNXMLD1jMdA6x
-        2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWw+ZRL+y4xkU0wZNwrnk7X+QpiNolHpvJAF
-        yGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk96KWpKHp2+yn/1AMQXKHBaIu/
-        h5csvCq5fAInVfeRhwKm0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6lOygeEbm8Nyxu/1yTr2VwpqG
-        nY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cXY2I5azCWzYmEDBytTGh1PFEb1
-        lfw8QDeD1ZUNG9YjfFt72bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU5AvUgckSaMV5X3jbzUTNjP0i
-        ZGb6prWZAg/cxEG10J6TDDnjs6jR6mqcf9SVPh7X3MCFzQp1FfcQHmIwY3080YbunuXd4smCaYrJ
-        2hJDKOfEYH7gNoJA4VBXnl2iSgNX+2lCW72JnvkYnvcDkUhIOOa+UfzlSDGFSEhZvj1JMYbqMVBm
-        Wh/865Hg0Iov2+QVphCEWtGooRkneRQyzgF3ixGmOEK0LdREPAnzWY+MEsyZ9HJkEtYVSEuVqJU6
-        HEwIJ3SjoIDC/qTwggACPebWoOSingJKXHNKT9RZkfwCnXoWX1UhWsn+DbDvlgxtkQYiUG6sayd1
-        FpoCTynih1uaJMpSnbcFst7V+HssVjOXvHBaTK0oCPuWKKHPczFF8lRRKjP9arwXfpKelw7Qczo3
-        5+Yq3EoezaWrvoS+lT48yJBrPNXVAnGY9lLuUK9nkFBBCeiyHG4JJSv910LABERSlfMc/0KG6kgG
-        40rsEPxUIrQOLEQPxE9b9WxmMVQ6py0NHfFF84jiPTLOgtyErHd+rzhm8u+5mQdhVKrH8ldnTPdT
-        9AfGqDggfM6K0Hkx0Mwd25ZCcIH9zhmk9IUaCrCx68QSL5yxXbnA4YJbO1vRpml6sMwbMEcaJ6VX
-        FTtRF0DvRPo5ci7s8Km7av1qJin82FE0Q2xZil1UWWl/dmZwkW0WJ5XM9hi1zKYYPm84vLvX60PO
-        Sesn5sStrVjtN4XF0qzGrALLlIVJ2m+UTRSgfhP4clwAS+YynvQBZeg60oO1EOoRvrIqhp5LWrfk
-        wU5k2VYBKBBnNtEG0yMwxFhBuskrpk9T3TEAeusya21jxXbzSxajm1cU94FAvsRv4iMsVXJiugdM
-        RmEinfqAMUgmaePcKzZOIqiCCJocnzHQtQMFcVHir1oEThZcMye6iJMUxM24E/fRm0W6STL+akqj
-        IAdIcMVH7A7NA26sEcyEBjekVZwuajuMXy45ixtkwqvjRwH1xydQa+S502hyfCXWVK4E5CpL5ZS2
-        aAwE4tK9XtuEyUJt8NDt2RaZCXTQuA6PbbgDkeKjiY5do98kKl8rcj3U6pXqx1A05c2Boq0IUGo4
-        P9IJitorc7LUmXETYvwUK5z1GRE+6VokMA4U4q8b5hJzzhQgrs9olaK1I0W74JXy/Mii12enqBJ0
-        nmUXGJqrHVCppWwZaaImXsc3qm/LTpxAbetM6Td1k3nphx7PZlzVMq6qjPfIF3oR58YTp6TO9jJH
-        uIh7oX+v+dKnU0cwi94EfSBg3fIh93Gbu+DMPJmeDPzifAIPaiK/T5wosOJ9zu1n8FBqFTjtvk24
-        SeZw+g7IzyHKm2KUcWsSjBokNn2+pybibecC3yLU14sv7zvkHKZ9yT7il9B2kH0fAP11aBzcWb4v
-        2Xft28QxBQRM3lcYGyV3fhck6hrFv3ciPAFI26I4peMJVXLFgIVCGjgCLALKAFg1QJOLJ+Xg34Wu
-        8M8ai1F0fi6fGGQ3kdjgQmAAjVjonz0+KWextmi7bZVFX9x6VizqxFWU1wqWdap60UqJPhsEk2Eu
-        c3RLRwKaix+6omp93DzremdmMMkTs0tS4ZOW2TszDlqSJbsnQJj41yxiYpnyyVSxr0zxYDoFOfNM
-        LdwVT1CjE2lFbKsiXcDFrMa3Mp0SyM1SLCuTaCfqecwpGgSfxRVoei1H+8bb6Hor+FF0veut4pua
-        au8FvuLQu95LfNSb73prsj4+2K73ivKMg663Tgcg66teITWmeVbaCkmwgBWR+03t9Jdbc7NNaeUB
-        Umy7CNfUaKGc3oBisFNxH3Mret3cbHqR3V5ail9HbTtBN0B0oomV1IU2VS82NvRjAOFLa7rLOLxl
-        qclhpne2sdZ0Xr3acOC360AGCY5SprVWa4VywS/lEiAsZXoBiEeZ4JcyadhQrm299Yoywm+RsUCN
-        cq3rK6s888pqJTNHk1Lu9VfrvA/wS7lLSFPK2lpt8l7AL886DsqQWX21zjO8Wu9OKzQEd9bUTawY
-        6ZQAvDjxdlG5PrxmlmTqVGTcXGN8zO0gxnCUwBX35dUGP8Auu2T+QCEvkPNGg6I+8839w52Pe53z
-        g8PT83eHHw92TCeHHbctr35D30c/R1/1SkfQrA3kMXJjbdnuKBgD28lsvV8p3tVgTyM6I/dJ2a6d
-        mcd09t33EZ2cArHRTjQubeWR5pUkLO/V9i0ZEBiOqKDN/QvJd/defNN9mzHIppWgtydPE66f/AX6
-        OvJT6FfsMwVXdHt2z89Ztk+Q3MSBMFcSVHorXJGIBgYewBDgCBXBFs1jDRQ6J7QMzO0IJhhXEDBF
-        +MjocZ71berc65a2TfIYR10CWhtHLjmwRy7DTuvzUwo84g5swJ7+BObLsvjaxY9QCfUQbYgxogLO
-        ygQrAmxxzaXIvUSbfprmprMOQmCDYsB8AeoMaTSr5krr5dqLV33Wam68ar14EQw2XqxjciIH/4RN
-        ZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4R16ywq9qI3N9JyxhR2IXISzUGXd9KGIRrBtVkM12
-        //VEmsb1pfnfwJ+c9Qn5BliFYomgaBqaNtDbh4dqCl2sccN64yC8wiz5UgIcgj9o03VG0ynwRBZ6
-        HzlWNtfbQ3bMdisXVgAHnfOzFb+1gj74cbi4mLlZqQcxyJbMpETbqSaWuudg5zBLGvooUqOiivxw
-        yIfeQiUrwD9zRZgmH5+QkeSegrpxj3VZmMqlBDER2IORj4+4vgkPTbC/xZvw0uV3JGWAh+hupStN
-        GUw2yoRqzePFic6lr92iNOSSL/VJstw5XbEnYAXjpDtSvAxWaGuFvbDbxZj00uqr7aihVtPxo+0A
-        2NXkYbTQ0l1PGdqlRG5K9KTO6vvkbtRLhouL/Fd5OAJizicHs3mldb7JaZQ5VfGJZgqbBSkzZbGF
-        Jick4+KCly9Zg04UlMEYXYkALHQRi92/31jd8IAqrK15zWkbJsv94lsltoCTttzeRC8AIQSR69QC
-        hjzhFvJiHYM4pS3lhLYzQcyAYAFRRrbSJ2+CsxRd1O22VhTWunQnc8dAtSZ4IpwVeyL0bmgFDmmm
-        yZmP9wuje0BXLF4xxabDBnhHbcB5W/QGuSluiUieOzh5m6awGDU9/oHOOeiKSEKx4gkXFaCZuPXJ
-        N9EkES1Nw8tJfGWQ9sgY0DUY7h+xZS4lS6YHn4Ml08ZlLm6NwMxYkmvbcfmj2hBEOjflxnJ+4OAV
-        W4RzNp6EQgEKlJPDB7Gjl6YHqOpZ4ADV7MKmh1F+yKMxS4AgoqSEkCGw2Fx7jyaoRkY7VwagIYvC
-        EfKIGfyxedCgEPb8KWaG4aOxcntSuDtPgJaik/Ok63D4JzaaEidd/heYDFRMoo18c1rc3SsIFA0f
-        d4V537m9tCIYubZWmxTNB3HF1z/zT0JXZnNHAj7bGBvBmpFwYBlbAs2YH4mjrRyedFuM1K8eBe3Y
-        Jf+kQkddyOpp+egkLh2d0MGBDN+2QD5XOdmLp85ndEtyRVS7z/YUPjFSmMRTsRjEAS3wVTy4fIgP
-        5BQwgSc6fxNntn1lzx/Ot+cvn9YyfqEncFfcJ1OoU51IrhrKDQvg7SS8YrkMVWEXPm+C169o9rgw
-        c8+jgANpUmc+Ln1a8lso3U9m1VJ0wgKM3wAAkato6ng9sWoKveWAkbp4Xm8xFRG7KH7PAas+tAPZ
-        qZQ/qK6lNRozk7LgMQqTUYgCzmOnxNoSNxhuBnwQkYvbrsff5irfDNYGwBDIkCXPbQ1eIMQIF/EI
-        SuJfhz6iZnUU3Bbu4wz/8o+YBsNh0DhQriTDR/iBlxAfQwRo5AQEXlQVkwtqMZUpRwbuvldo2IUL
-        RQ1CaI78WR6gbAvzJZ7Ro6yKP7EyJdCxkIeDq0+gS2u0DsxkQKc52QlSm83N5t/TvXKZl6I+C0QV
-        ooL8SAt2NNFfPkkqAEF9bUAg57Xi1adM8+CKlT06SEtp4iUbGA+KH5zqQYdASPDR26jrX9YCB3hp
-        BwWJItpVTKGZBMtWX0RFfd3MPR6GtRoKrRQWlm3qJ/GokQiXljw88fJaigQyPMP18k2rgssc7VoC
-        JxVG/pM57A2hKx5CEi4DdWKvCbv5J0B9JFi2d5+jXYMWeUzpuzDFgYz4N7iFv1C5h3Vjz/SIZKrE
-        bPhJVJEV1GisOSmMy2ggNPyRCL92DU88Ju8InnhcTMzRQwpNFhJ3SL7JGuIGc1Bggw6WX8ON5xSe
-        uIXELTyhQQ+GUY6ErcQWkX4yrCLqfq6o+637S511Dl1e4y9Ys4rsWm35atd+eNBf22KLoNqEcY1w
-        AulXeDkhEFMeoc+QdkApQ+j6ubwFAwXFrcI2SJrtoELSj2nxNZ1TbvSR2tNohFJ8kd9SUUNn63p4
-        WFBVSTPquhZlIEbm00WIxBWo8Kz3MicDDPODmyDKDZiVjY0V2/rsLn9/X7VDmhZaoM92G8HC6q13
-        KlZRtqNDyyqHBh3RPSXv+D1qeWJwMBhFaYPjAA89PNOlz+Qa097C4ynGj6cO1fEUk8dT2sGtmieK
-        JEtofeIcODvOESLdi3WFdLsK6c5n77DhsYpqEG5etKISwq3oCHfkEtJtudGQHy513GtbnGzeiOAa
-        A7xmuXeHx/bw9Y4HHaYch+5PYrA0NBFXYicZlRyILFvm7tXk/oV4UpUTIcZnbBYl7WltGaFsor7R
-        aWJbdr4WP0wufaLYTkVElA547tHBmlRznwn3qeJcks0cG0iDO9Wz2bHfP96ZviogoKvih8ieTacn
-        /q5zoIKTceuOHR+n7gDlipPNeoEVMUtIqTtOWQkWatfc4LvmmD61vZOzg66/QyT1GInmxsa67Wwj
-        IUVHD+cLfltdV+zv1RxcLeJFtrm30L+AseibTUiLbMwXl8IIC4uOLbobTFIqnJ8P5J6Big1EimOX
-        4QkzT531kuAJw3Bc40EhiPEwm5s2iI7pdJwbRpo1+dAtVDrU15ieCJGspqCgFzVd5pvC7HfLmrHC
-        wNt8IaPK4bquZlIC/C4FQJnTjpvwB+seQzXf4Ylq5p2Z4wBv2UUFamFP+QgQv623UMczOlvf0pz+
-        DlGTkOUNcYvjYDJszB1C/Vx/2xCgjmcMob6lYghc9zYM7pJJ3sguowEQCO4+wC+e0bs+ncXFdmH9
-        XVh6jxIQysUz3ZXMUvGWJ5PwklsodcvmlrCCtsn/SpcX9dHySH67hQXXzKCFHcKxeyDo//2cpSqo
-        X0GL+0nIcwA5rinzLMrMtxQaBjnFYr7LCO3OqS+qLViJRyrprOjNcxqx5+5Z02lp/fETR9Kki+jn
-        mnUrmhnx3VYgKIXMQR3WZs3uNBibDgmhg2GC1Nal6UOwPKvLnmhpZlWoRolFnGk1/NeaRXTQ17gW
-        VLgMFh7OSUYxkFJw6X6bdj3Rfx1pfRL8KVdTgDTnBEJC7WMsg5jfrl1YaVgo7waLi4mInKfh4hBH
-        njxniFOdAuSPz3cOXHMf1i2yBRhYn4yxeYNQC6L9c6E6b0TFEaC6eiFU+R4eiq+j5Ot2bcIN611F
-        eZFGcC+OD5FSkfrXjFneoFvTu34u9Lq5yy/ri67ZaSkfUxlLGbBEmudFPnihXPCLaUivhlF8VWTo
-        4ytlkWn8zpMZssRtdEtRaHLuI7W4uFChoBIntSiCKR0aneTBaEzBzohAc/X1tP0oTiGv8lqjb5sR
-        tNTXPjRiL35TsHyLi5AdnZx5tMJNK274RaozW9r2Yp18zuwGzTrudhCZ3AD1ORg9XZgxm6AwLXNY
-        Ty3qUfpNrCfjofGsK6fM7gLLx2X8PZTd6RKFfd88ZjC1pvPBN7fiiwns86bzVT3/eGI6b30THVt6
-        5Ef0zjc7ox6a837vm58m8OWjb+6DlI1nAp9883c2zhPTee+bP/45YemdZt3+p3Bj2Squ8znrCnU2
-        POCmrm+OQnQWvB318uFBf9s53C9/OGb9yW3piiN1MEZ9OWFDRky1eUZnjykWSpMEqIOhfYn6XRVA
-        b6HZLhwH6mvbGg4tE92jjDcG3SiLQWPbeaEHy/k1SfppOB1rFEH7zqndY+jJNo/Fgc4Cb/xm0Ql1
-        fUrNhSqE7IzT2v2SIXVhEL2wIKP58nkFCrmwMA86bnzRwFMJxF7jDF6C8ViBqHiFJ9z30mQ4ZKme
-        Xv4KH1I2BjzUs4gvGGZmbj9+4GfPZ1ka/tM3Rcfx5B8qqk2C5UbJP9gzsQfp4pkCTF/ngkniW9lC
-        wDJhudsqmFd8MZMOVIKRlV9Wzld8nylycPE7Lin7ERgQbiEExd293eK+4scH+EFdayWXrkp6q5Jo
-        Iavv79R3WNbq6/fqK1/kKuGjSqAlr75/Ut+//IxDUQnv7ZrgbKS9+YUOhTA+1K+kfESl5O+kcoQn
-        of/6TUVN2yJXfW4Gajs/Vr7zK2hk6s+VVLUdb7rIWUQhEzlJuP7JYUBzGY+OiUds6FIvBfSYPaZN
-        4vdacSXms+Xzsi0v2tD8TQpQxmX7lMv2tAEdDdA6Ff2aJ1kH9hI/5t/xAHnIttHlMJO7HhCjyxNu
-        XKYSYO/bw2sW5hmy14g1GIoK856UslYFmxlfSbVhzrTJjzkebYv7yHxDG/Mkjtqu6wHXzGyEUYHu
-        kcn32NRRRziKS9DOoUw8N6J44nM7kk5LIyg1FT6rKTIO3Ze2q89osDz3UrNaM+7P79GXNwrl5YbL
-        39//7v45Xd4Rsas+i1WqW42zKT8pnus1iyb/z2hyT1W5jKfNWptS4aqrUO//tCqejvObMN+lAJAb
-        IADLZJyoqjalvP1LbaQz65EqZa/1Mlq9VOOj4UjlKT6M6lf3+3Ae7FIl1D0GRNUdFQBP74texwK1
-        d3CBt8x8Y427PC6YKedDFMZSR8nwbhANh9kBY6THLfnEIi/4E/38Zt//5HNKTGwgEmtB4f3U+skx
-        d1gf75SjqVGbCJpwlFKgph/te8Z8fRMoKtS/QrVA603+aaZS9ZkfLseW+oJM5c+wVJgmCJZ2EgxL
-        h77vWrtP5fRBhs2ZzpA84qualn1VRSQ9CqGXoi1MsSUUVtMR9J+3bNKFV5tKrOROcnM6iEdaM5AR
-        9eigkZ+4iY9odBrT/ZD6bYNp+WyWn8ndIlUt9lOPTtLQNBSVGlpf+VkV0HWylJlqFi1Q5Ra5ZDDr
-        M+94hidf0+WPMK4gGqJc9FkrEXF1CYbw5lZoaFG1WS7K7dM+e+Wv28gIRKFeWSIr03Km0+WTfWhd
-        rHMiVeqY7ODY4Jc0ajFLhZhtYFHjhtfjfiazqfm0htsNYTLGAK5fbs8h6bLQsjgglaeGVYYBr13c
-        3z3pUBjib6iWUHVX3Dk4t/Kt4+Ot3853D7b3Pu50Tr61DS5abdF1iXObOHz7Y2f79Hzr5GT3/cFf
-        a0Gon55qonNwerxLo5jWsFL3atvSdKnZZXIDjA13shjjLguUoV+ixIIxMPnv8tt323jl/TKqW48Z
-        MQBi4/pPqxliVtEzIP8pDF6QixaXvNEjhVkIGFkcoD1BhmE2YiuAFR4yH8mlM2EyVInp9FklbMmA
-        ATsUIErxq8dMB33+evCD0UxQB083T5p4JIDWIiArDpkfMhXQ71K8ZWMgOcwZQwPKLNx00DpSv3ZO
-        uEGykkPAiBVWdNotDcWVc+zhIWHIY3Hvfx4dxZ6Ka8sXLIwMfonRwRmPDqi8LHIyHwe4uuIytW6R
-        UiKjmkkTGTnXnIlFpNwrx0CgPQW2kIyVnH155H9x8Vm8ZPYYgI8pX2uQ4jHI+9kF2gzRj9sn3aIv
-        XwrbV83rOtXswGTNqkqHdZ0AMEG4a8wCUSvEPamJm+WlMG5hqYh0KSmXUJlxw5DB8HTgCp0emc4M
-        ZhxMU5inszFUkgMaArdkXWqvyB2mVkiYT7FvJrSfJrGYbu7+XbENFBp6ESY7VVcuktk20nxCF3GW
-        0OAbPmyrOHKQ/XBCYze9PYm+wqIhpTD3Ndei/HAooWu9sIurzcQonUwTyeKHI70MmmQ6d+ypKNTO
-        DcPjscIHnJX2dn7vF18DwGZG8REGlS07jYlb+TBwSuybgnsga2CMk9QwyRNQhXogLRy/vigvXV/k
-        52dh1zlkFl5WmaFQbOEv8HeBM9nMlmIPG8qgKXuKV2oOgwu/B7OhrydxgRlgiwpDz4Ct2ARuhK6f
-        w+45Mb+nmaVnPYx46dziXY7qo8O0HLrBrfwmVh8Nz+kTcxhy8TybWY6TuvAK0WZkQWnbI99WwZYB
-        yE+ZdZY7Jkwr1p10nUkXDWpiKy2Wm0yBEba1IAl9X3KAoTMbG4Fq4F7mWJ7x8lqwA56Blhpm6PMM
-        06nOnJVuX7wBvMilBesNayMSNXkwIo6mPHdeXISmxpdyLTsMDAoFehunTDfa5TjHD4gF6tMJLfS4
-        wbjhOisd+hb3CTLtZoO/dGkB1+xq4qfCd6i0fu/FgVXvmVP3FqRdvFNcS8tLiRipCsMl0TpWI0Jw
-        kQP7VDlb8lDwd0y6OZHpfM6dK9FwXhkIFncnMk2xaFXv3XwnsvGAQYA+ID4yXBUaX7yloCmvm827
-        bWIY6iKL5EWYFIOvL+bQfKSOJCJoRK1fPHjOHpeT8rKclALpSEFOWlpKbQqCU8hJhT1pLlz5T8r7
-        /cE37vc5hRJU+/1J/X5+UtmJxJ08HaQ8INaZhVeRifFWMKYxIvI1EujEN3WPJwqoKLbrwqRfUF3S
-        fMLGQCFkVFhk4Iu0FhqmRqZFgYjnkI3WZUkc3o1SrXrHGqbYFKOloLy9Iv+CVxCjHE635Aww9h3t
-        XmJrwmJxXTFh95ZfJn2pxCSI74hgaX6UHQQHFt6DbG82vSV8cGbb4oFN5PKhyd0pz/vRN857GgyK
-        Wd/Rp/fhQT/0gsnfeWTyZ2eQ69OdM1M42mzF0YiGSgosMkn5ejwniR87z0sdZfUpACQYjZo+ehGb
-        SYnxmgFrCZ67ZXgefyM8YYJAqrkrYLr7KEx3H19Q8lyHV6qOaMS7fo/AY2kFRwSLspxNWaXjpYQq
-        iCi+iKD64t2K/FhfSxFMrBZz1NRz40TQLAiIbpch+uUbIUoRHwt4bj8Kz+3H4bl8trnYtTY93FTw
-        et2HsGf71tn/LP5Xd8leBujQdR5/uPDJpS+Jv/w/1h83S7b1h/vwvY2p3y9ThE3NYZFimWWwN74l
-        GaQAB0/tFmPP9A0E3UdwA8QbV/kV5ujRslpowDYzgDPuebaHf4U4MBuuUrMztLiLKLmGqlmvvuvO
-        lpvFnJYzOQGZqMJEAkOp8nw43d8TbrZ1WZ1yzg8gIjw/91uQlh/JLekrvdat6wX9Ze5FJ24Mwzyg
-        C8KknzB6FqnPbp7sJTcs3Q6Qw9WuLSzYW62y6lyUrY6Qv0c/Rif0AzHZsIrCzRBj5eC+IQUIcsFe
-        SPTSk9LSEF71ohLuX4XeglIb7q/Ky/OAoQNsWek63EnYy4BrAtTiCGJL1xHKxmQenjidoqde/Ugn
-        wuf4bIIcY1fvaL+0ugeowBNMrBar9azr9IENr79UmFtbD7il3ghW2ULLnptZMMTDcm7dU2WmA7wE
-        78L/Rt8KNJdgdAQcHQyoa/LmZy9nntf2bM76htVggatscDIKcjQiJI54Sjtgae+7KlPqPY1Sp8+g
-        1CNxo0RBrK+A559HrNN2KVUS6xiJNUbG88lEa/9QkUOgbvJUv3J1RU3fyAtLFwAiCoIXWTE5NuCu
-        D1LpnIB7TrUBLeRgVDwjh8+hs18G3IdvBNyYa7ELuO3rkCkAtl8PsAQdDCMBt4TD7ehYOYwuLuqn
-        NLKPrCArZBaIukMMTOjjFV0mu2XhBBgE5Dk5hwsIBfsewjDB+BGK35NFAxrLdn47G8YRZBQnmG5p
-        l5CAqFQvW+qZHDMmhk+66YvP6KcP2y8GUjcp8lC3RnhVY8MbSNpJyRlUaSEXWm2pSYu1rYQkwGrs
-        mFQEacksatpHZ1Qn4+vbVjfFC3xKNGQq/HZlVYFdYghqAymKhQuIMQ4o/I3Qki2gHSvGzMPpiPwI
-        1hTDAI0Yh8QUDRD/QQ533woZVhjkzh8IwzAE6Kc/20XmLDQxQqboX0z9SjTGgyT+eauVA5irTGEN
-        CgQJ6IDE0mpxdEsWT2AHBmFWelFRFPBRU//h5p4hs1WZaVLloHSdoPJC07JA37dYqWETe1jhOmYn
-        j4OXaErin7N6GoNrCeWmwBWL38+dBAWTyEpIMKGNISjWXgK7OCW2ZhPFvaulphI1YXgn0m0uV17m
-        1M1cTjOXyZnLaPQpsVuKFMyVpSIhSwn8U3Kq7DrjXSeZdl6mmvZIjVeWpPHUEqM1pFp+gMWM3ppk
-        7tpFROMkbNOAIoZd1KkVqRflOalD62HpQD1L/MQdyGoHEo3ZVaJbqJGIo+MVbcoHy+axS6l3TMUv
-        maWyprmU0L0+clP6Wt6U3moU/+ktiQJ/ZcWO9LVeIfR1vrxFzhexX7msKqoLt5/U36Kh3+JVcuBm
-        FBczrxonAlts536x+I/kwj1Eq3UsA8ywxipy4quYM+acRahxBuHVCbVsYfmYAPBPSmLlNlAO441v
-        Wvy4NLCKG1QD2tvwN9Y4CNuL555XWHT/ZSbKZeVyQhaqwrJmkUqBE/WZ3HNCnM2gJ3DdrUIgGFWD
-        msqYLhGa+EQM7dtiB89fbuigoF82bxOBbnglXnlF1MgWMYwbY4Xz0KRCslBeRlqatPwosWqyPi+e
-        nskKlQjNNlPJ7nFKw1x+N7QZxEl8h15RIN/G5J6Fi1gMx+cUa6p0enXoOYceQkG9qocHQhiNyX5X
-        Xpbfq2WZ+nINqvCPT6/T20vS2qa0SN+xs3hmkcbt0mc8P3yL/IwI7tBh/NoB4hp//XCMbjKc8XYy
-        yUrS1dx41cYuHvPQlYQYaYLJ27j6/pnyrTVFCCh6CnoJgkgkCoCJNyLa8AxIfSFuJkliGXGq6wzw
-        os8hna5XLrxzh2IGMueyLr1GcOZsK6tcGoY7f6yJSAhLcrvJRXD5spQ1cS4qgt2MQ7m5FfPbfY0k
-        DCcp6xs3l9EQd4GcpSEb01XAAGQ80GnrzVfPeyhQiMaLTHU+SY3fH26eua6Lh6cenniXUytxwEiB
-        Mq1cAwFrUtE/kEphBmZmV+qeOxpJvFCrnBvr4qlnsZsx7dZKtAReyCXv26coE/IFUVECAGDfkN9J
-        JGc2v+dP0uZ+0Q2MJ1cib6UwgYyfldBRFDCwlxj8thDfdHauqF7LgUAYM37lQ9wnXSb2DRuGziIt
-        wO/0rZ7WcriWL9LgxuQY7AoAcL15zVndG9sLN0P8sXp+o+fcuehp4Pf43QwUkogaxP7oDY5tPPXF
-        AV/jrfdaiANSI4UAcRFzp+e3nLtqmDyMS466PqvHoykE0APlfXoH3PVlgI5TLEVbFO5wys/lOW8k
-        w8TP8IEYkarZ5RG2fH/y8HBjkWyksOamdPrVbLPXA3kszpaW7DFGrEbEbw+KyCpIBjTE61TCg0ga
-        V+T4qB0Dcp6nSPukp43Kae/1tONy2p962lE57Rc97aCc9queRoSebBd+Z85vtAkgBfid+XjF0PAE
-        WN7ggkKL7+ZsZJnn53F6jkf/sEXpseBxb0jQGqdm7xZp7jC5ANj9xlzxAVdaA+Ng/c4KB54+u0a3
-        D8wGjxTBZiYPdEHLFqc7PKNOm9Rof6TR4piKhhcX6atOymQ9i4u0jxFOVclfCbewBvTrDK9oTfDu
-        6qXlRQgzsgKUTGtKWvDdRJvG952DU2P3wNjpfOrsHR7t4+v+4U4HoIxZCPgYVE7Klb/N2ttIlxDb
-        dr8kEXTGMVBVTZvrz2QytlqEC/tpnjtGYRpF7hjJvx7iA20PfkaXioRUacqlIruKxgfQCb8pY8UQ
-        e0UhhlWoGLSqORTxHbkPitjUBWMSSCOQJ4zllRF/hjehIhIG2pzVkU+ctaDUKZiuQPUaL3/HmQye
-        nPpqJQvpGYBjSwTS5yxsihDaqvHMQJonTC3JrATDOzk5mnoIj8mAXL9nehJXGOGZTmhVgnSghoXG
-        7NooG9VRziyPnLvncz+KiNu75FoUEZJyNe9OdedBIHyGxUSGleklbkpG9pzV48HOEpbdVDAoIc8u
-        7vupJC+0psqmfLNGcT2JOYT6XGOFxIyPTipPiwDNn7+/p+uwsySefqZILz3tTom0NPqWc69qFmL3
-        sWzAa03rYaO7VGvBIShsA9kWya4UqSYRF7r/HWbwFxGXCG0//tSea0/sECKLix+1bJkLezxZXqG5
-        6uLir1paUFmoTXs6zwmoMh/CDAnNmVQEColom6U3QDsPkDx5eCC79ZwXRVwqQKMsnMjx9a9gYKUq
-        2hKEOD27n1WpkbAt1r7oKq+KSZp+ha+KmyctMXhUUZQEP8ZhMLm4zAXjTjfHx4kBcxZh0WBo4CUQ
-        Kbc0MAUVpcs6Px7vyZv38CYrPy3ayyX0pLkkv5imHKlIx9+84o+t4BXb/2nT6J+qptE/K9PoNPc1
-        A8o4LyQseSIqnX5ZoUXAkOM6t4LveEsycolEF5qeIsmMtApRv95fLl9awsVJIM0pOuerlsZfJrk4
-        +a275UZ6NqsAkCriH+SfucSFV1MTenirMOOuWJiVU1wMm7VXabH41p5T/dth0qvUKz65WfSVFVXh
-        GzfMrqvmnbAkrxrBic+2bgiIN566HGDRAO3O5jjriqhlAQVvXV1bV/dW5tXAp3XMgAxWd4H0T17Z
-        dRTcUYzouSmav4hYeJfJZNh/r2f15yVohad1lUszgXnlreImAVy8QrVJLM/O3jyWh+4hmCmGl7m5
-        QUiBTHd3YGkASy81uRYwcKSbiigTVTgvS4JZANJZ/hO7q89DPYgfHhaimV4E2Plrdx/Jc8afP+T4
-        EmoxJ5yJf5+Ng3i37wUO3dIAT0C2I6CZGAHDC6UNAXLlQB8OyQT74YHvR9nWcJjcsD7/CiAUJHuS
-        caCKW64+cONxQMhtIHKWjQLGxM21HEd0UM7z1SBITS4rcNAOuVQL6SCeqkTLBHWEYru0ndIAJffG
-        bskr6EBE+BbF0B2+nPtJcJRrqEAiLiXWdL0YstbhyfRJGGlSi9lsNiiOdoM8SRvNlllbXgePFv9X
-        Hssvmf8dp36z0YJqUqosVlXCP2hhWtdzVZM0tK7TRXO2sZcnwexSDPz7a++s6bS6Tt+7z+888y1w
-        aRmeJwShFzvBGO+M6nvQUOrBNh3hxYTaoXiMlx0Q39138ysf5CRsx6qQQ2h4Wk8bSkeXUbaTd3hI
-        acueO/nT2U9C8wscK8W2BkCoUNVzwgZGmQgv06dLVCIe5MGKOWU6Op93329NQTxQKnDWpsidpOmh
-        CEwB7+o597HIZvY6dVEED6E7U0APqSuiReNNVjlG5ZvJfBbxaOjMvUyynKK3w/SoFwrIIFyTKUG+
-        UAKwwPwjPMC84DDEbRGSc5iWJkjoLv8KpCV/swBdgj8yjvh0Dln4O1viLZxL0nDOHXCm80nJ39V4
-        iwzkQqjzHBqr68BjpP1vBIHqApF4oXEW3cg4exLm5Kb36iVnWCe5L6N5SiMpUx5KFGcN/dyfSFM6
-        Z5Dzw47jzs/OMBcCcvmEQXA+KDPMV+f8y5EvC0UOMPkYG0Pd9/6E2iWpCJJWUuhhIMWXAl2fH4xk
-        eX09uoIo9VUg8SJwniTh5bgU4uDrHTpv+Z80GVaXZwsvE7kFlM96CxuKNow9yYPhdi9DnZXLr5rk
-        jz0KH4iPMAn+Kf8VN5XjSN9Pon5Gl+O4MGE5OaHxABN0n982d2He5jVSIR6o3Bex5fAZHZcwxruI
-        1C4N+fGFkuYb7pVdaegGvaldsdCLcncXravh583qi4cHfHjdagIq1NVbHJWVPQmL0TF+UWG/2lDl
-        0Fsbn3/P3RI8VN5PnVsuSpMjgqMP1tf9jkLyyCmOhDlHDKhn3o5BeIvIWo/z1RpLhDe4Sat+QSDN
-        XxtAvI6RnDR2d/DSHaxA2lMltUKBjPyXZnIfpZ1DHImgFrMdVBgo8kKcbVxmAo6hUgAZZFSIB3N5
-        0jlVUnZu5Gk+Urpas8Zj1cOJMmfc2n5uUdnrTMb7gBUe6GqQScmBSZtdB31ym10nKTw9FxcjdXFD
-        jrYVeHYF0gf35QyEAkrFW5wJQyfPIUvHsSh3CgJMmwryeQ8PyexyfHhAyyvCUJfy03EhYDVfXKXC
-        giQgByBJBRE9fs4s66uxPMjlfUQ2xn1kKC3qHoXfcj6rIq4BlWpnr/t5O8ObBGpOkfOzrHJSO2+p
-        9ks6K07tKJ4/19vpwwPY8PsPOCwo+H/xihoX0jwL6Mg47noNtedJqcgipDtGl77MXFzA0ckExh8V
-        MEsLCzm3ppAUWIpO8v0s7UoE1T6pbUn2kpT9ml33M9uqaUq/mEFLKTfXKDV3KQNRwJgr6D1zWUGu
-        s8ZD1HXJS4/4sah+xo0pDUAKOuUWXl4rXTQ50E/X/1q13EjlkYqvdQViqWpL2m+ISzA19NCXHaRa
-        laNeW+CGWEnaxG73TpA4aJDTkVtEi6pkLo8q7DWQSSsF5W1USjha605eHm9PsRJOSjY9uGO3Z7WD
-        MJbNnKDqaaObpEPxFR89zgh+PN7jyfyvBkZKsUSBy5QNgA5KaOibVSEE5VKppfZIfya3Lp9Jc+9v
-        2RVj2qfKm9vDQzx/Y7Jr9acwpoeHZ0BA8gT3BUEMUFmd2tFZ0PVT+NOOZOgA4j6FuGCpgAL8zmO8
-        fFF8EL6/kmNFoVVeSr3JDbU8Ea0vEgEEtEkUdaDpn/5erXOOixawEiqywwxHwXCb1pmIah704KVL
-        DR5jIkQtJb5hfoFqZSW+Qa9KsApzc8u+pRp3cKMtSckcTqtMoPPEtg/gzIsZ8lsSzPxWN1od2gz6
-        K4rYjPOM1qg4aRBB/uk7MdrigiFez+wijjZTQIQZTT5eiKgTu0GO+aoL+slifHFjSb6yb1W4EKHY
-        gB3Jmm0Lb2Pk7DWuOflkvu+c4uWUefIRoyxwT7O2BnbpKZyIHYqzXMCFxS6GlAGS29RNYrTrFuZs
-        WU5JoLHKM1xKpSukJpmfbqbi0Ws6M8CmAjyqhwz3Qy9acDYr9pe0FHVLHB+Mpw3M4Tm82OkLb2iv
-        Su4Vuk3bEbd5VFHhsdNOUsFKR4eDDHfC93s6XcNbl7V94tQqM8Wi1rjEIrfVWQEJmQV7QNyXIncJ
-        8H8J8n8J8X91fmLAAiZVFhCt+FPJ6WJ4EVcCw58LDFHFLOv8Ahk+zQhvk98pJWeU+Hgxz03bO+S4
-        jA6yUqTWGE5HAVyJ+vPAjNmqQNalj1udtOq7YAzMPId5Oy70f6l6hI6Rji+lHycuVIGpenR4Sa3U
-        kumZS0WRIL8U1cpHh5U35rSkDkVwqRctzAQfBKusl1w8iFOiuoAR5ExEEZwwMKTYWHgIKM51Cbts
-        YO89Hi6K3/pAqUA1KGaUeFalNvHQU1VsezyWlMglfovrzcu50RDQFheMTi2i2kKPYAsJEK+449gv
-        Y/ikFZ2xHsFfBqiqke23xuMGhbay2zFVK6AHIpQfK+s2w7RhusZ49Q2r09A0p9wgUhnrBvNMJLOZ
-        BDLOCefZcE5kQont7Otfdc59MJOgeO+hnlRYtF7KzzMW+9SxsUyuMzSnHBcyhzQ0GqkPPNZYKf5V
-        r5wovt5odYhP1+WMPNhSx54+csMWYyXNoNz2H7m86T9twXCZVywYUIHKd6AxHV+/aK7bzkVON7+t
-        rMtAsFs7O+edT52D0/O93ZPTzkHn2LvOnbcnp+fHnZPDj8fbHW/E30939yGxlzudgx3vLnfedbZO
-        Px53zg+29jveDbwfnGNKh55OTreOT73T3MEgI7BGyHaEx9nPvNvcOfp48gEznXa8w9w57uwffupU
-        +7GFCaIP58UzdmT34P3524/v3nWOz9993NvzTnKHt3iQO4fHu+95Vd5OPvUvpOb66FHNtbpyCSk+
-        jOav67BtR3f55fYKwodXu3VIxa7Qvrn8uoLapOJOjbd01Y/y0n9cL14owWF/KC6pE3wlY5ohicWv
-        C5WKbpj1s2f0wzrPyzehZDyIIolpGNt6to4zMzSXbvMuGWTUJG/lXQsmNCH3NGV8JcKkzS8iIqiY
-        SzVlud6Oos90Or5us8bZtWAAn3Xztffa88dqdm6hCMhdMYytiIY7ShTuZfmMWkBZW/LaOnnVR1Ns
-        MlBnOzaq1UpDKqiZPPwERZINaUZpj01OYfHJIVM3LKWLqxmEahQxAYhQTXWz45J9B0pyNr/bpaqf
-        NQaaxJkRzO/8bMG/3Nc58X6e1W0+/Yf50kFeOeGQkJwBOG1jR8DQkRU95lfs3ZL6chlkl7ON3JWG
-        WAwQEelDRMj0RJ2VLhQT/tRooalx7v6CN8J8M5EhD1rcQszHic2MR/Lcq8zK189XLmPSuxc/MS4R
-        wq7+MjbV7fLla1NY/7DNGiqITXlnqNkuJM3crEm6lvSypFL35uQsk8lSEduRXjM8Zxbi5SDC/DNO
-        DseVg7xy7it2N+YHdc/LLy5sm5d5DmM1xawciP9hBuuoymDdCPZqF3mqVy9fSpaqxBgdS85kmzNO
-        X4CZOtz5zbvKne23xDDt5c6PJ8RdefvIVZ1uf/A+5E4NY/Y1d37ZPfDe5s7e4fbW6e7hgfdO47a+
-        pyr580fFj30CHmhX8kDv5/FATMRTlHdTpM7x38gDSdfOJ87wkVV6m599zTFsSlw60Jc1xRpDMw6Q
-        oSGTAwc1ELqfBlK8C6UYTE08JfxS7OPKFaAmqgEFMpkWW/7E1xmAfol7GPj6Af+wdPR/6etMxLiu
-        qb1yU+3qachl4aj58XgPr7Eyl2DG827pfMO+T5aWnMh/lxcE+ux7QNq645sRZm80HJGZh6u9gJwL
-        4lppfbsh1drZPlT1//6ffFxiDdkAb+kTJLPS+QPXFdAeWt2Iz8rdssWJKt+fAIFBNAvx8SM9ZsWj
-        lu1TjnIgZdujx6x4lNm4FsGCXjqQvSyXdmfu2kALyqJEXXpfpevxHpdgNZcDPC7BMq+vYaD3qZDm
-        lVSORevKDVW5DznW/gGNF7nICo9X8hs8fKktf1n0XKBRXa7xE+MPi1q0OBEwNQD2SvQKFZJlzoCC
-        MiCShrlU32ZW6rkM5oSxL6RTdSnWlRbeqq62njV0CILqUYAR3zNHa0J8KKoTH1TDCFSKmCGDASpt
-        xaXQZxSBAVUSJ2yWiatO+pDrvtVNu8jDbWnmpY6TsTjp0FcXruHkTatsbtN87KrO//D++b66fx6L
-        /fNPrp5YX5PW9b/M36X+3vvA/8zd4hb6/wMg+qUKIuwgv1KDIFO+cFqCYgYQrVpAtPRrrFpdj2zh
-        r+5sq7UmDmKq7gup9D/AK1W0u+6xP33rvpLdq6ujcqVTcZjWZ1mUosWc+J6rLA8PZ93aPG4G86M4
-        d+aOz3J9iXcb+CktfQL0L4dUIkU9quHdL3OsMnNhKMevMsKoGZjBtHXZy0Lnitzgk6p8de7RZ8oj
-        Hmf75Rwex4niKPcet1p2ePPnvHrvcecLJ51QAAnvcd5qOhUdJwsfzv0wP57DiNVCv3SRK1otV8Bf
-        BH+DrmQYGaKUjkc9DESvO6qA7lW06fpXft0KOjpquadGlBnCztjoTXIDKLWRpMYoSZnRZxjKE7pr
-        SJwxgKoaPcZiox9lvJD1/X3FrB0DKLnGKYzNGAV3RhhMMmZMYjRzwgMtciRHOR4kpYzaijK8eMvA
-        AAWu636uoHJl+LQq6q1K65eRPRVS8YX78908ZNQbVLQhM2euTVTBON4FEY4+TwzEtCgYRl+5O1RK
-        K5/TEagB4+DjVYRT617W6p1d5s6uc+WApBMzB4jRT8x5D1uzdlmYCVy3iXGZLKXZOzh+u+Un+KX9
-        eplHF33z3esRywODzp7o2pRGnoyj0DTEnQm++S6Kg/gri826vHjFR5H1p2QElPRrxIZDZnxIRgwz
-        VcoFk36EE6cV24LslVyAfoAIjeuWlu3w1e7ww6ufg2g532tG71rph/B25ccf18dLez/u/v5lcLJ0
-        NzzZ+zO4Hb3wK9VdJMnFkDWyCLZ5qjriehKt9tHvH8cru72dP/unby/T4LzT/P3Pw/cvDn5pvp9s
-        vf16sn+4MQq3ft35caNThUQSXrH80crX2CBcYwFrrm6sslZzLVjrt/qrr14FYbi+Wox9LPYn30wu
-        PKzvnGIMap0MUmgK2S3Ad1RwxFkEE+6GyaimkkHPwwk4j/paFa21tY21lZX1F6urL1+uvFibXy7T
-        Sq00X7xYW3n5ovmqWd/bCiYABYvC4ZyRTdKhlvUyz8eZt7z8yNiWsxxgnC3n2TBo0DNWjFcqG3mU
-        D9njgDFSNsRo70EaXpoGBQDB+MhDMU3LeAjHU4GQ0qqAr0u3I+gkmlP4ppbDxc9vvvtOtE41Y124
-        bCbhZSMKcd7R/TEDUK83b+H/qppqRnccX6iBUFW8OO9iNII5WMYssvwguMYMjdWV29UVKixboi9/
-        parW2m1rrVQVfSlXNQriaMCyXJWWH1w66K3kza4EFETmLBgEadQYR3HM+g3gpdzs+gLnfwgMivlf
-        zdaL9fUNhOk/vvvH64VGwzhKGd5QmBmNxhv4qFU+hr/IcMuqtzkOLaN7xvIAXrLlvaD3Pk1ylsH2
-        8BZ4+6vGyaQHgqB7kwwGK6YRwBAxpwQNPi+LtDBNsox7/PhmeVjf2nIy7P+vNHzM6N7e/1jbR6cn
-        QZw1/tPNnkYMZIAMTQT+V9v+j85zteHdPEDjhf+N5v/DTROxpJo2r/1XrzZar5obzbV/T4tEK7Nl
-        uZE0xE7SGCYXCadc2Crl+vZaZWXIyQ6H0QUyQn9vzX9LZWI3fWLspU2wD1QAqua2bLLu5fEYr6N0
-        n2BbnqqF98odCEbUjVn+nGI3NzeuYPyCOBje5Wgo9Mwmi7J5cCGu8PxrhWGvhN4/e6xhP3av0tv+
-        cwfZYwEujm8pAsJUSpH6v6nUl6xBMo+yIv6WEcGunyTD4LlFgFe4oIvKchhe/tweoqoNu6XK8dYq
-        yA/QitGYttS/cRpdB+FdY3Qxymc7Oa9UHsV3YxDSnlfiMh/2ov7zawd+eTTJo2v2vCJDzJmxKxT1
-        vmEIpYnh/NdJfjdk2SVjeYkDq6MXGWVtkMCcNfqA79EQwJFlQKdXmiurzZXmBogOG5IHVzWbknGX
-        pBsNA5ehYLnbpQLlfKI/UnoooLt8vSoJmC5CyAxaE2JEIV36CQnLhDrRnzCs2wY9/8tDQXiiagDY
-        Xdg8Y5TrpXtE30hiz8CqG82VRnONgG0Yc0YvmWn6NEOgucaioRrJ3FZvo/li/RVrbbwCwW0jePUy
-        bNHgDbpYyqc48UjDYX3EiVQG/OM1NQAP//ivcRTECbSAwYMa8gZF7j6bGveQ4x+AAuNhcOcZMep8
-        FrhaNojzNiROgZ//h8vrGKSMjaLJqFKqNwRBrq5YuelsCEPEy1y/pfF/vF4WI3m9rA1PYPiPwXVw
-        Qt8EhmMCz2T0gayAXEI/IBSloYbzvEy2/AU47fSu0XJbLXfVHUUxCEJVNHmjVCzfXrM7DL4CMQrw
-        Kmv907+hqcYk+ncMgKS7Jyv+7ltq3t85id/j10F08e+oGapcDocRJGyNn4YJXznfurxVr4I84Ja5
-        WY6ZL+58vDiIbOJLZOQLYKq4B8iI+nhzb5xGaYP3s4HVmEg0hILvHaUavnFvcpW06d2bkVJSmp45
-        ivBcTpGJ0wQlbcxVpSjBJL9sAE2JUtwzIINQ1+4BGkI9eTph5tSZKcYvTW6g5jLPqBgB/pECk14c
-        XDd4J+ragDI8wskO1iSmDFIHwTDDyySwozhAoXODWlC95KmNQcQ1quU98QSUj3ALaqkpC19r9VGY
-        ALLFV7YprdXPadJCvN+KT845TNf5+dbH0w+N7b3dzsFpY3fn/HxRNng+SSNIP+7s7B53tk8bH493
-        IZVOC+Hzx4Pdnz92eAmxb6Ovxfn59uHBAWTfPTxooNEKFgkTDBw8ZnHU//9WmiD8INU8h2HzqNVX
-        DGHZukquJysv/3zxc6v17rZ12xrt/hQ3t96/C7KXn05WApwa3u/dPgF38DLYaDUbL9bCVuPFqwFM
-        aWsjaKyuNF+1ghetly9e9Qh6eM867JQIOtRX/kSNre2Fqy9++u33Lfy3l75o/Ry0jg9Wf2qunaTj
-        n0976cHK+S+n/Us8U+eFduPrKItg6qk0ez9Y+fmSSr+d7N+ND8KT0avg49rGl9bV+7uPR18771b2
-        mjj3IfJHW4CfZyaPHtwQ091AvuwmSfv8lBux8rFPDUDXBp4rl/JcNG5gl2w8VvPjWRpBL0e9GS65
-        dIy4nj1S2w3rDYawzc3PgeceeFYpasLbz/FKyJkBdnHVRNkJAPddkt4EKboFqAXV/m6Wsj9Gj96o
-        w2vDso17g2xPgMjQCmzTawivnAbx9xzepQ1ZW90+gmHNoXw0MKyF0B2g5WV2Zp6fT7JxMI720HYx
-        Sc2uzJNzdzLRYgBV8i9t1QMZM1rcy2aZEVVq2m2MQYf7P7I8qLGAzKbkGJBhMDEHKtcxodqDthHo
-        l9BZzDamBhk13xuFTYmVOsZLTMH/YGTaOMeW3mt1lts2ZEsuftdeHh6Ms26bQyaQoQChCmF9pOUU
-        HcGcwVmza/g+DGBM8Wggf3C20rXujYv+ON1CDTfL3g+THl4t7BnMMcLReI8CcHh88oypYyBSaOMr
-        muJOq2ddFxiwUF7eEth8xP8/e2+6HceRpAv+Jp8iKqurQHYhAuFLbKTIGjIpCagLSCyCgiRWa9iJ
-        zACQUi7ojARIUMUHus9w7zlzztwHmlcY+8yXiNywERShLqq7iPTwzdzc3TY3N29cfJ+6sYLx+NAF
-        WFEGOHs77yE8whtYmQR/NcH9+JLTPVPjfvDA1jXI6ESvXxPQuGHjehkBo/Xnh0E3cjDfQ5z3ISnc
-        vfVgZO7wlCRBrdfQ3uusB6VrCYsWA6aWXjCeH3iM77FrQEClqxMmpAZ91N8W4W4UmV/ABA3LxtuM
-        jsfVdMeE7rznR1cfanYxuO560Pp3mqr3Bo18NkhQASSkedkbFLpBBX8AEn3wA5SsR0wjOG6sqmF1
-        aAOrUgajZjFKiw0u2loPButmFTAoc4eCl6ILJHh40eN1dfy62z3GzP7K3/GfPRdvfMF/w2H1bDzs
-        9Anf9eGPgSqqjkmxHxujxPpMLTRubnU1quFjaM0z59R1sQ1p7lpCxPlc9mE5fTaqdqrDnSFNNDbE
-        XPXBm85Z9cyQDyppd89sIXPzl+b6Od8dmx80F8G5bNBqt58/ac1kvr87++v93StORdCpzkZdqKAs
-        4TbR00SL+fBzNSfHui5sI/ynda7kbJR/I4vNa//nS81feF3sDvYgHy73xn+rviQJYDIe8ck3tmWw
-        V07gv/3NyXCfljOhLaMl2z6ZTMpR92wXl9FBq5GxThkvysPyLfE6RIqkzdvvsTRIuRv/93/0fhXr
-        8v1/bDR/6Pf/tlHX+pJW42Cu2j864bsn4as4LKLXf/pL+NNf/q/GF0r+R2TTP/0q12VM7dG0mUH1
-        q2flaTkYH2M0OyQS0ojWvsKSWWOSuPaSltjaQ1ea9us3Y5LQz3jvkGrLXiLBmojX1pGE6k9J0mNR
-        yHzrVzZc3APXMtTeBmdvYppvljlrUtv5N2Gkle3S5z6nTcjuA8Haf52MpyX3dlx/tOI7f56Oj3dt
-        0OpgzSwC/m6l+E02uPi9ApjhEmA/3AW0BjRrg5oBzMJlsxpQjUnan5jubR4c+IYsuNKm+8dPy7J8
-        xhVHsgjxwr4k9G5sBM4SGAz6+5MO8blGUObq7h1LI7F7X/ZHXNCJT3fvUnWjMw4CTPxsVR/YFEuo
-        uamUyLXUtIhOpl0IJN8eHEA0GT+pD7ZRJUyoSL9qfEXhp2ffVcwj7NoxUOwQ/9rrl2/K3pb3Qqnu
-        WtiHyzKfMZMP1n4NWl+OSPcBnw/ARVuvp/jR2qYuR8Lnrdty5eQr+8TxbPEtG8fIFnpKQ/+qP63L
-        krjSelZeogFbaLEBbmKXdLcpu+2hzsuyGnQAGjxu8WGJt8E6hlJNn0/6Xa7EYdqIkrN36JP9ajw4
-        mS5mPMerOqMpuG2dBQrVSNYuRNz33t6O/vbZl3Lnq623O8++jNHz7tlwfzwwsO5uP8Gneg6wmree
-        IVMF7+1E0qbqYwdWwQGco4ZVdXJ4iOfNSHotA5sIrUPDz/UUDwkDTzsVy8QbuB+/sctlQPVxv6Sc
-        vN41lVsPZyptdQ0p8YxnyYmNP1h7TQCZVjbqZuoBYa+/IPG6tLTpq5MR2PYGSUC9asNy7i9ffoVv
-        5fTAf9rFtm3Mnv38dGyq748b1bfwgAi+8ksi7mubZEdap9Mz5HRtgkTouhYtLgL7Bc0gioAL+8xn
-        JY4QQEKR5eF8axyIXZWu4V+NRp9zNaLKw+POiHs+Nl/YmEufNlp3mfJ4SWt27vndSC90WWThTzWD
-        Kvq3mkPULuNpFk34U80hif7i8GsJkto1jpajyCUDpKtlmKoT1XKUtT3GViHMfgjMFxSkcnOscKmF
-        +x8sUlX94fGg3O9MfjLMd3xaTqCGk/R/Mh1fYE0O7rozE8M+zI4blW8qKFZEcuCVSAIOCfqkdRIF
-        HlivljsNM7/Pmz/TuKpHFBuyG/LcMpERqmF40J9UMCxMpkaKN+6grIj97Q3kr+n4l5L4x2O7rIim
-        sDOm00IqArxbYtICYsdByeS6F/zt+5e2JobcYxoc9KcRt2H62CfykurvJgPXiY2usBat3cf7fwtF
-        qZyvE1l3/Xsb4cbherD2l7X79afX/Glj7X6zDfgn2QhUsEgwRN+92Go7A+g9kiH375kO3DNGa9Tq
-        sHN8r4vx/+ef/u3Xe/8Zx//2qzlYbFMDT6b34kZkc5Hef/+f942WfC+UnODHdqghAoahaQazN/pu
-        AzKG+D2XNFCTovx1CXmGYL5nLKrPJ+OD/oBUNT8nds7MdyrYaHu2ShMfTidZ84TaLKkNnou1B4Gp
-        +hKp9VVlYXxybnJbPVSa+bCy3rCEKM817KetnlF3oMYaaJvA2kXo1+W9BnB2VBavblh8bgQtzy6t
-        k30HzHIQ58DANNSzgN2z3TljOekfv7ac6Nh60EIOe7aut45P9gf96ohN3DtmuxIR5FYpl0jJlDf2
-        g1ZlqW0LVgJagv7TjJjR6uy/BHt90Gq9/6mxImZmFLr9sje51iwOzRaAKWFu7TQXzq8OWevzuKmx
-        whPjF+PSZYVebEP3/TR4zCGkmc3FPJpfDz2yLZAz3a9oZbYQNTb7Yb5NP4QVzdVDfFQP9+HsKrDs
-        trkM/O9litblyW19GejNem+9Wh8gYL0F880/Bj89wj+4XPEQP4wd7te1w+nQ3Gmg/QMPdgiS9/id
-        TYj09+6v86O4D7jcz9XaeztDAdu6Dh71+OK0MZTisnbnEKLDveo+whY0Sv5MJWetqtVMS73Bo8Ef
-        Hq15VKz9de3Pg0drfxk8WFtz5X6OjCkBppT6G0wINVVY5SSzYeD/a79Hjfb/0hv8pW73IDIx6PA+
-        IOaQttdTDixz7+f1A0NG79sr2f4K8/qamZ619QbM62tfv9wJv9lN9dd72C6XM7dccTIvNZVXmMnL
-        zuOqWbx7+SlcnEAzfVefPVP7hidu53n6lU6352aulsyC4AtzEjBrDlsJ9KiKjqbDAaCu14X366BP
-        JJmV/cOj6aNW3CLC0Jse8S8WCh/NHCw85IOs/gAS8lG/1+N7EwTPhgFoVoK8QZgtSn4LoCnjqpvE
-        U1OIxjs0FGs5+JUVm3oOr9X0H2rzfkli9zrM9qP14BCm8vIfo5+oH/7Dhyzr/NtuxKDld2LrQXDP
-        7cXmVgzMXjQlf65atFDN+dOQz5+W7sUO9uK6OQ+Z24Udqj0xm4ty/xBTKWyspu58ia3FE/705fMf
-        fmitB8OVe2tCmfeD925j+RO59aBlfQrol99brfuzc4FEc3l+6AI18F5qTbJPD6G5XpVBY1k2FyZ+
-        N/fTBiKo0nrFOaHzZ3tWUkNlb7uzX8GqfBZsw1QfbMEeEWy3nwebpKgZteyL/vDQDA9oeWDuTVSn
-        h7gN8tCoCevPnxV6//s3h73h3llXDk73f477O7v6zVb/6WB/+M3pq68HJ6/exf29vRdfb7887D9/
-        p/OuejXa2uwdv9p8MX6+u5V8+/KX5NsfnmqqM371/WDU2fx7sfXzL/y9u3nY39p8dfzqh157Xx3S
-        9yeHO+0nps6u+7s13/9baovgenvSpb47my/i7rPx6bbqqd5ZonbOktPusHu68/OTNzvt4l1v2KU+
-        jqb7Xyfvvh0dVZ3vk8nz3b+Ne5sv3nzbz0+pltoedd9tD4uzV2f5W/S5rUy5rZ91/urs6bve5t9O
-        O/K7YmuYnO4Pv+tvff3qeP/rN/Pp6b56evSjHMTlS4KzvfWX55t/G/yo/n5YPuP0of1+2JODX3pf
-        H3o8LMMN+t5WXP8vW8/enL56pw+fm/H8pRV0BlMcgdhlVeC/er3ZpF1px2OOmR7y7q7cgiPZvG+s
-        wB1r03tIqsTxgyB+GAzKgyn/4OYfBEVx+uahbZ1TRw+DYedtOJONDzNFWuxPWa/YmS31m2+m5QTe
-        W7b/mxDWT0tSa4J65+6dO2yjufNFr39q7neCjg6IyQ3HNDfl64rUxV/OXuPtoUnL8EDOf2R8N8yX
-        k1Gfptxqm6HVNjeMOW/D37o0ZY8n5T78xuK38YO5Ehu2zwHHw9wfdya9f2ZpTgWxMAjCx864NafY
-        BjDR2sjYlmxe3Q9uzmHVYaPq4nDShMF23wbsCYlvuAN80Kd6Kz+Ew37gf+O8NayTHE3AqeSBQ695
-        wqxlk6UsQ3Ors+7VZrE9L+RrrwR751HLYMBISo0Jhatsp0+Dr3v2n6io+X/HyBr1FkuHeNd12A+X
-        59gmZhuBVRG+TM5VltbmSV3NjoRJX4d3No2qf3jI57yTzhs7GvffF/sn0yleepjFzFFnuH9CHHTy
-        dIo7rhZ6dOR69SXCfRTh+v4KBq313om5s2mG9U/UtaUMFOF0fHg4aHZ1CcgDnHqEg84+bKo73CR/
-        Kd8edzgMsnUZbI4Q8ubpoV98p4d8ddFgje9HgnL1CWR8MN5mCwvFF24FEzxm3iIZohWQwDCqjJRk
-        haQ3KhpPDjdkHMcbfJfGUmxRDmtCzonTfvnm6fgt7dogDqQMhJ4Des6z4AuW+R9jzAEA+WLDfJgv
-        huutj58Efgvw88ABB8yelCUT5MFZUB13urRr2b8RC2cQwKGwiogmoP65gCAQ3cyKcEgMkUOoo5mJ
-        AyGPpDyVm/E7SqSN37H7DQqEGnNzBbw9bqbNAoUTQ3OYje0wPhwH+Cd0gx6chTiT4604898MdZi5
-        +RRgDzY/zOznleiYX2idOes+1kTTot9qAr0Ib8gHBnOQXLy3bOnWwmJYtu65Z9c+lv5yUK650FWc
-        1wtd53PrnHID+jgP54ITjV3sjhcBwhXr3a34l0dlALdIPjZlZCxdy8v6OpyZk61vdreeffliBVbM
-        Wj/oDwatAP8+av1RCGF+hxOeFeywca+3MEjui/eO3SBRUuijLEpVvqfTSPP2SEWU54rwFMlUbtOf
-        PNFREatTnUSJSKm40npPZJFMsoESUSyLQBZUKtkz7YVc4t2OiIsozvNAikgnYkCfZVqEMkpl0Q1V
-        lOk0FJESMkyiPMs4I7e/k6gQMoipVJoEKlL4rmMVZFGhpP2dRDLPaEILSgkaSpHRvyoSOgl0lIti
-        TxO4Cj0lBVpXKgnzSErNrYZUVBbS/KbPRUHdCWozllRdxZlLCBmJgmChvlWmKC9JVCDiKMlT/pMl
-        KJJl6SCNEpUG6Cjr6ihWBfCrVJDSIPG9kML+Bqo1NUmlRMIAFjScXAuCJNP2J8aXAiiaiDgnVOU0
-        DEGwSeSJXJ8SNhJS+SKR0AwQlCIwA1FRoQlGLmoTBVXAIERKpbOQRiFzlwD4MYETEljUBeFFoVOt
-        uetcoEBRJDShioaYpY1lk5llgymnBJXICbI44RLJUYhFUqS2jEl0Ge8KDAfrLMWIU+ESUkZaABSB
-        eQE6qCfzVYTNMuLdMKR2dKBywnR2FBaRStVeTugVR/y7S+uCVkQMPCSaUB4Tlsxvmtm0SHjpJKki
-        ZMZpzh9lGtYlZPpuh1YLIZEWFI9A0hJI9CnhKctzGh0t+lTvyYTmDKPL4wx5qdY8ckoyPEe2nN0c
-        phFqusDip91Bs6iLbhYJWpm0mwgwID9XdpnbBOZAEtoYX9RLTKuAkKRpOxCwShc2RV3TGkvsfraT
-        JGldaHFEDapkwKOn8eaRyIqjPErTdIBKknYifSSkEW6pMVrg6CelQYhUU8EkU13gKuPNQBsxwMIR
-        9ndKg5S8pkUqabvltHPxTYV1vjoKuZkVfJfJ08bhAguZY8f40pmRH40WMZNYJrOuZtLm8/GkP+xM
-        zhpk0zPTS3HN63HJ5ZLhkpvRH5FL0p6dY5OClp5SM4DOihlWFpxT2VayyXkWOX+IuYRVztb/jVhk
-        zR6JeRGRVupIEhdTe7SLC5Vt8tc9pYjW8UYOFC31OKFCQqZ7RC6SdJu2m06p5p6MI0ENhMjUp7SP
-        Yj2gHVDkkv5VpwK7JH+3o2jPEKUmJppq0RVE7oloE32WoCVES3Wqsa0K+5MICcg1ZSdEvcGT7U9B
-        5cHGqIMixL4Gf2XOoflfoWijg7Mis0s/sxQ/BWh+XID6JMwd8ZvoL9HxmECXRP8IBWCVGnBoaox/
-        EjTMU2gUxBhURqwmzwEkyQpULdZdpmdpSAhSYMAAJ6W6ueH8/I9S3ImCkFAk5hdGKEGfCQtEwIjs
-        EU5AsqKM+DHBXgwY3UR3RZdAS0mYIPWFAI9RKFfa/qZBEGUHhLTaqe0YGUmeEP/LZGZ/MxpY1pCE
-        MYJCh0A237pUp0CAJk6giaATCHY5SLscMLVIYT2Q3ETwBCwRSQIrzRNDDqXkPlL720gQGHQeoxet
-        mB9n3K3Jz8AniAHqU+LbMjvi30SVSa6htqiDXB9BJtPE/DMeYYpFw8tA2d+QRiDuklwEoYsoP3+S
-        YZ1NzIIlOzuYdzs5yTPANpL5KS2VhEZIUp9OTiFYKXSaCWSolOtmpyTC6PwIZbArjCCQOOxwgpol
-        9kN8ghhlnhAXpTWpaZVrwTMjSdQifprZn5gJwbwoyiC2hfYzEEL1TgkNkFvzZM9vLNcbEEt4Jy7L
-        eJdg6rTKpP1NmBAJd0mSEu0RXiVaQzREBjCZbheQgQLTNEkZAxqkSiGP0vo7wgYhyWOnoNUlcq7d
-        RXtxjiWLpUxN5ciIIZnQDsoG2G+QZQoascgx21jCOZaT1OZXwFsTNBfUAnsm4WWusWSTJLW/qXMq
-        i3VT5Nj2tH/sOtUpbziddmnDaNrQIB1aomFawo504Ge9KjPIOpHMcvub+T3jPicYSCTBXiw0Mmgn
-        gRyk2YDxjemifef2tsp4eRMg9Nn9JIgzbgyULC8MZcE2lPYnBmN2ZpYIHqSyqFDpHqq1RRzTrpWg
-        K0UOEQnyWkZjJSi7mB0ikHHI5AjkQaT2N2aFNmMC4IP4lJBP9IFXYnoK6pfZJa33MuqG91Em90hs
-        NQuadjYt+9Su6NgsaNr/ROGoQ+glmlYw5XVBhpUhLolySxg/G0uYyAtWMH/d5CbqBSxO7aqSIDzU
-        Fe3uRNECNjsaq1n7BYzfWMDaLmBquyhSu4BpbwqzfgfQfAhKlatNjcWDBZwmuVnABoJ3OwlagMaR
-        5ttJxliLN1OS9QeseIGAJKAWImaxLWYYc5EiWxntLMtP+d9NTXsvJ+BpEKI4RZPvdrIc7CE+Ikol
-        YkNHcmBXy/SUvzF5k0nKuC42ufweqZ7EBGKaXxLLhQaJJ8pFAicTNpEB+/QbDakkezdMQLpAw3UB
-        7psT31UMeMzDCOzMUxbhBfSeVyVNbFEopLFsUugs1KkG0lJVkEqlJdfRNKjtFGoMoaBgydYvJpON
-        CvkAiy6jCUoLtc0toSH9DuJi/3he1lhubDqclWUh7NYCaC3pzki5tSGqKeEaV+vA/IGJ2v1yFuZ5
-        mWy+arg/fhvUhuXVDRlJ15vVQ3OVfE5q3agbXZSzcPkgMCbWS3qicmOTsjoZTKu/vjbJRxsINMHP
-        BPJ7gucMEKdVPQLt+GQa4M67/XlZZOFYmivgmKNlQzK+dtH+FrB4UesB/uG4ExMTV4zkb1wGRNvs
-        aXo0HvCBgXGNdwpBi72FgXe85fuoNT44aN7jt9md4/6U43xSgdHiOBpYORiMcXXi0NizF4F6PNv9
-        zBpc1t7b0Kkw/nBnrnB13BlZHNo6HK17CT4OELfPYRh3u6jmMouWaXaJEmVR7g3s5yznj2FRJ7mc
-        Ixwuh3jFZ69ZWcSfY2dvzoCxuA87h6P+wRmcwQ+BiyjYQnjqHq7klBXui+CFDYSCtW+ABB2LilWm
-        youhPZxb+3OW+Go6Gf9SOgXMpEKLP+m0M74pvXp4TiuztbFKaIlTj/910pmUxtoviASvw3gDjgch
-        Wq62MTTa7fYn3UEZdGnKSPKjJXlmf9DSS+gvtWGKnIP8RYtFnVVbLiz1MHu1Otkf9qd+yz/HKym0
-        kiYl5mYFTTFnZJem7bz5+Ncile9Nxse98ZuRP0i7OULv215ufG7A4oFAwM6JA2UF2agH9MUGFu6q
-        wdapuys5wfzZpXXx3Uf4th4sLf0Rm3MqnILUmWzhWSRn5kLGfNvVUX8YuFgTyw4ManAQJi3sDMrJ
-        tJr1PprvCYTTHeY7YrlPXCIwlcMRX2FtPY5XkcoFzK4ytnBhnLU/MReaq8BNVjAw90zeDoL9Sdn5
-        hf1bKiKItD2PcKUl4NAiNsbU+f0sGyQ6hZGIve/qmUHsb+tnwgf9gzNz5Yw9C+Y68211Fk68mSvM
-        4q6e3/3pCBsg6IUcMOoql2SGZ549W7fInbPge9y5x8u2Cye5vs+n/tT6gg0WDs/CN3Pt1WZGXLs+
-        6U69udGfZr9unHgvFjfeBcOz19zya256OSVrjmYZpmfNsaunmBam2S7Ltm+z2jLjbr2tm7vHn6QC
-        tTURMV4Po44vZ7FAX5b6YND3Ve4X33RO+4cm6I8Xxed2fe340JDcTwYuG+4VDk5c3a2m4cnIyKPz
-        VHvQnx9YFR4Myrfh4UwjIRrpTyFyMNAeC9YtwS3SRXq17HR42ZJuLcLh+jQnxIvy2hxSa5ia9Zw7
-        zJhmy8RketR66qC90H6+v6rk/Bagdvc9TKuW/sxR/DIq3SS5y/AAZK8g1kvEUcSf4h9uFME15c6C
-        ZJ3jtw3RUyI1I3uiSCDkiv1sRUyH93PlyznDfV1nlbi4vJWmx4aPeVs7a8g0gulGdmEbgbWKD5dg
-        Wsbx70BEWZTCghbBJIKyAuOLcBQFWx7sSbCz4G9FP2AfwxEzLMynshvlEWzkMmAzCf0rI2sjhKGG
-        /1IvbLahmjk3gP+pSLPFPIyybkj9wDiXhNws7MYJ29ojNsHBRBEa8IyNhkRRmGcwlNNQthV1QF0o
-        yS4IABxGLMF2Z7bO8V/CwDApaHjxbUJEeh1EtAvJcBWKO4RBdE90Q24j5DJolf5FbhxqxoFmDIQ4
-        +1+JgPQTrYRtYyu9wkJQYcQdRNqthEUMJIyBJetgJ5X0Iz4VcjOLYbnMYbeUe2mUHNHm3iNQYAqD
-        DS2nEsZUKdi7ierAGA5bOMZmRoYh8LiUGZfm+SS0Ah5GF/Is+szJj+DhET5C1Fab8buhmZIc5r6u
-        W+kYP4ZAE7Gb0G/4X4gg2aSyAA72Th3BRofQoMpWyWyVvAojtoCHNs3V0ih7N1Sw+KkjiaFJGtO7
-        HRljrZymUcF2d5oFrAlMEP8V2Dg8XcCjmTZlahNqujgMkbyoNP8v479YWGwQx5TzX/rKlQgCGk6E
-        ynpb074DZjF4QEgrZZBHOPzO9yKcukfFOafayw6x+dsSOX1OmnIMZQkrYk4UMitiYXy5keSLjUH/
-        40gZg/7BonJzof/ZgJ90IOHntxQxtgHqheLFYFmp35VogRFcV6xQRZRcIFagyIViBXB9FZHClL++
-        OIExW1GiedgPsUKBEzA9zMCGm0R0UxWOhmYgU0f4zkRUeiJKm5srbVIOUz/Jw2+QpGEGQoqf9JGI
-        DLeSRNp0Y5pN7THSvxx9wCW8q9MHrvUbkoZvuL+LSMNoWanfFWnACK5LGhLinBeQhoSZ6wWkAbi+
-        Cmkw5a9PGjDmFaRBJ5G4tMaRsZyZ3W6NI5nROLh6CukaEicETRb35mTtHZE4KVOqBSkzm6GQVMJL
-        mST6WMEonpOKtgUc70km2sxRkDhGhhNZUM6MUZaF+Jdku21ZAAUsOw1Y+oUPj+TDWywm85fG+i8q
-        Xk1KbLBrUNDDE0Sy/y1p6AsL6oVkdLKi4O+KktpBXJeY5kQ2LiCmOVOWC4ipRfpV6Kmvcn2Sage/
-        gqpmRAH+e9lx5qkqWklZOWayqpeTVeIuuZMhxQXaey15CvjYA5ylFTdlvLLeUIKdzYimAaTfHLRX
-        Me3NtiUDxb43gwT4A41Nmb5K9C2plNgjVhCzNxJ8kRi9PI3s0AaMhIY8W6072Ya5CkYK+gk8UROb
-        JBfzHFgzgdX5Q6P0h0bpZ49Ua2Qg1nJKrRPIabGKWSQ5EHMus4Akvpl+NEYxS+m/2DgZ1K45M+ca
-        X2wQqWgcWfC3xlmEfYtg5A8WcNBIpKkc9TozRwhN+mUrMb+YcRhadFG3Rc8j8ufdknRHWTdBoldQ
-        Z+v9PXPM02nidnZCrogIGwPrZtDhGvuI2DAXpj8SMvo2rOLNYMO39hHRYQNBfiR8NAJu3hBOZlr8
-        iHhphMH8WLiZnB3TWqxDYd4Qghaa/ZhYmuvsY6HqxpH0G6HnYyMGsXJvCCWmqY+IDESr/UhomLFi
-        fRgabs70tAINsLJcGg3NSBK11OI9Ly7nL7ZE2FndtPEmnRXFluln7iEbTnw8l87sXK9Fq5u1LfCX
-        iJMw4jJBf8QxbqujznGJWAmdwCFghWvmF3jeKSDASPU6e9QiUTtPUl2PRDcGQtqS0IpwgnFEYtYt
-        c6lnJonQaH/19TgBv/pUBfmmSPjn5RpdJpfXjSa4aqf4ljUA3otvolERR4VIsw9v1OkOC/5Kq1au
-        d3FkP6y5xrx72vLihrh4qkpLZDzsd2s14UYIwtJ9aDZYg9qtAJAXdevxlxa05caxeR3qaqPuTEb9
-        0WF1G0dtQbvEqOeWS+3IylqiCyZXTqzL6hWiEk0nnZGJJNZpFFseiChcWngmOtFMkQ8NVTS/L84L
-        V9RawV/Oj0c0X/yCmERzc2T9qX/nYYVWsMLbHlhodbyVi4ILBR8jvNAycD5uiKFFQ1QdZGjRbfaS
-        QQzOCS20MrLQMrP57YogtHKR38IoQkuXEg/gCtGEzJRfKaLQ6n5/w8hC3N/n6EKfowt9ji70ObrQ
-        7YwuxCRq+X295QdDC74Ci7qf+7BKKr161CFu4oYjD628EbJKgryFAYjMf8vm7orBiNwsXTkk0WoI
-        flM++zlI0ecgRZ+DFH0OUvQ5SNHnIEWfgxR9DlL00YMUWbFjmeS8aMdabvyeN2t9QNyiZZV/u8hF
-        wW8Tuyi44ehFwX+b+EXBjUcwCq4Wwyj4WFGMVuhitzqO0TmxgYLrxDIKfoNoRufD/JtENAo+Wkyj
-        4EaiGq20k7jMTxbZqD5BXcoHPllso+BDohs1j4UX4xs1h9xML2Gr83DcZLAjbvt6AY/mwbpk0CPT
-        4wcHPprBWPO/i04BueINBkK6uM9VSLjBwEjc3ufgSDcVHAn/XRAgiTG+aEu+eOpXBEwyWcvX892l
-        BZo3EZruJpeRwg9OBgPD4Ja8JnU56bvRxLXl71mp+yoi9bUE6YVR35AAXbf7CUTomxKcLyUu37CQ
-        fD3RuLnyfjvheJV3y2UE4Y8n/i529VFF3ZsWcD9ErL3gWZGPJcIuks4PE10/gI4uF16vIbIuE1Tr
-        by5Gn6cBoLePI+PkFnGKn1vGsv61fgf1oP+27NWPoO6PCZ9D/jkxr5p2O4PuvVDE8Z+CMEji47f3
-        lz01+jB4R9D3yrcPglA8DGafJn1PM87Q3LWbwfx/82Ze/U6kATiYBdg5YNpM6+037M96/9lS3oHS
-        fia5qWMtRnNugfOT6DwCl71N3XAhbBbAvJ/Q7rJ9b8w0YTJD/CagGjM562lKa8bBejTrx7livTK1
-        6IIKdUjqZ5Fp5Sm2uUa3cUCzE87dz8PVCPawY78xQOE22YpD7aPhP1eU+CBhb0xy8CUfsGsgIGig
-        bf6zuzFefSTeU8CCXETZfy/+07xZzsyl5kPpsyzPnlyX2+AGMf2jYHrXoeUYl+E2ueE1OXOa7Np8
-        5ny/8OUb5zIaVqum4H73YtpmlLnzdpNzvfxU22mps8nsYD7EQfl6niYrPZSv4mVyTR+Tc3bKjH/J
-        Ehzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTyUvMyaXnmluFgXJVLFdMLLuideztw
-        ptbsTb2X/I2vbp8rE39sEboeeFMhrb9+JA00QzCuLBKXlp7bgOgyCujLN+OgOxlXVdkzN/cIx51p
-        YBTNUbD2w9qsQkra55vOGdRRHjTKNGwl68F4AnPQsF+h5Gg87R/0jT0mWna0cuUrgo2F17SdNqyl
-        56qmKaJ30T8koJJEluB2vUlz8uI7hM3bg41hzNrt7LlP0HyborFYlpxxNUIZzhUMG4EL5z/PGJnc
-        nNZ7tNHSOcH7VtYxA11mbfIVl+5eb940ubOwz2XCdtfc5d8elyOsILO0akvqMrSvQL//vHixYwlC
-        mrc6FsIwPnJq5Hk6/WXDeF2JIF0UcXEFcfKREy1QTRL1IcRJxjNxFNOFOIpUYrXv0qw+f5XrmL7K
-        NcIomogUBemOApJpkoi2S6YkZELGFWCkAtH4slTgxhb4Ln3PofgWGfHZBNIuyQkk1Oi0LYhSQFst
-        SEjJchKaoJpnGpe7cInNJ6Gwatn2aYnLlyQG8E09Fhh0BtFbaCM9mzSVt4q4z49JhhBcX+KaIunt
-        uEpGom+cFXtcO0a1GEJzwOFBIPULhBOkFNRN3wcnGaRE5HUuLrXxhTqJm4U+Df1BZW2XLiB0CeTn
-        uCOJYPxZplIekY4RizCOdbIN/BUJZDmCKRZmQAVLKqnEjUMBuTjFnU+aD58k1a7IVN52aaArZegg
-        cCL4pEwyKPw4xtLKpXk6NBsNXH7GCg7u2BF8PJo447uTsUwhcEsdZykjgXoIcDkyk4ngYcgCQRfR
-        RYJ7ogxMznK3WzUCl+rSYHZNvWoaf2D/Of9KXG30EbgXSh1FUgol1KZgDUbskTAdk76+CV1ExqTh
-        JqQoynyTFEalSAL2+VCqCrHnG7AtXhegLCVcxakHyHRcFJt5YjrCZBQihRCdkBa8R7J0QtO4mRPG
-        crwkIfIsTny2gTP11T2ctqPrwplCvU2AuMy0l+RYFAxvhg5tAYIvz/M02075HrMKXH6G275xup1C
-        E+W1WyhqaZu+q4QRYBumioK0uG3XI198LuSeK3DdEWhFuhZvqpT0NcGAC72pY1y2rJvf1LQoCXVt
-        DfIT1yMOSJGVuGuMSESk9/g0tlWu2y5JVE3JIguSmOgCrg4TkSMVDwYB6Lqkz8RJup2wwcWgRwKd
-        0IZVvo2w3QkpiLAVynTTAr1ngX7lRwF6opUEtIJIQxvtq1y474EGxShy0FwRJ8qnLbAuqUDiiE65
-        6tjDkmimbdalPRy2eff3unOhYM7AFXC+FJ9tKs2TsC0JeQWRlHhbxkBj4kuQ7qeIlm1LWDsyJtYJ
-        oXlTkQad5fn2XIuvdhAwNmMiA8QW3HSuEyjPCSm2uJqvClW4/E1b/rojwjVwGDVTXOqF5pvA1FYg
-        eJSkcZCymdFMFDm4nMy0QFxxX4gYRx4T0bGVfVFqVGa0FeYavwqMs9cXLnPhlz/WArQ7+jvZ94Ja
-        NStbzmQtkY19o83wsqs9b738uD8e9aplQmSzw7mgc0tPgj7MRc7KmY+fApwLlfVZ1M6HTr8+Mg5O
-        bhUyvjr5lMg4npQGktuDkOeTMjRi8yfDCjuG2INUGg3hoNogNe71z+NReYuWjsFSsMMAfmJk3UL0
-        PBu/Cf4GkILt/mn5yfDT8Gq+LZj5cXwyCZ6PJ9OD8aA//mDMNAOcryr12T70Ee1Dc25SV7cS7S4P
-        Xd50o7pccPPf1EZkYLohE1FRzFiIssWHUgtEdD3XQGTQeBX7kKtxTfMQv5eoSC1qIxSO1gV7BCgE
-        oiItVqd8sp+QWqRhAckLrbZJS8pgIBAxR1Btk46oMngDxFGKEFqkTcY4V4NlKStknYYE3fYpBQ8M
-        GErSIsbBK06OBb+XmDAUJt0m3SzNYWiy+TgXlqxzpPgb4xxfK7YQ6ULlexzsKlNtaKw5vifUYJyx
-        9qRIFRQpTrGyuh+TbudRnAj4PNh8RCuKjUkp5kNil+bTt6Tt0zFOyqDKKiHjJEAYIsFhmgqVaAT6
-        IpVIFts60lmRQAnMC6UwLmqG9QitcYwO8IsYhqGiyHXh06SNkRqWtl1a4SiMTyhTlfKxJPWeQJcS
-        WVyn2yk8CvjQzuTnkdIph9TKREzjhCEtg3KKY+oYRpeYAEoJDwqaNinQMo8LgCszGl7MlgPYsTDK
-        xKXbOGdOpfD57GaQyCLwC+tKGlKtw+F0lAOPSbS7KQmv0N1oMaa51tBBkxT+CDRdSU5qWwy7WeHz
-        UZ+mZ8/Vt+1dDxgd86Ty2khSmjt4dOjcpQOFyTCLUkqZ+jTWQp6lbZfWtGEoFytMeoy5xh1GteYV
-        U+fTCoLLEkyEcNhxadc4pwvlO3f1HXBzwL/yo4HrRBxnbZXBS0q7NOCjnYIVpWWuEp/2o7FpmCpj
-        2pGoz7Za2qE6qwdk023YK2ir1PkcWU2Y+kQfXNoPiNJCKt8/189yD98c/Neb0hTEK/Xruo1YgXG9
-        jFOYhDj8m8xgo0w1ETnNL/bEQiV4GydPY6oGh5ZM+l2Z4pw797AF1I2I63Q7gUEtL3x+koBsBHzW
-        nyuXdJiwSSAKQSBdZWOqTn3jNt3mzoWq8y1woJW0890Y8LJkItisKlUq236siCxHzVtUuPXjMOUW
-        PwGVq6xe/InEeuReVEbr2qX9IGwa3lEgpK6+R/XsTFxvOjMFjx9PLTJaIhzbMQXVyzZN9l6B8I1p
-        tp0RsU74No3Jzgkjucq3swT2UJiFdKGzbbyMRc3UrRbwtKPqpjOY6QjPjsRcD/A8BxPNPBd2acuL
-        8wI+g5nnxQVNcZIUnhcXKsoTw62YFxc0p7LBiwuwE6E9L/Zp5sU+ZXlxQcs6MwEXmdfC+Urlnje3
-        YV9PZM2rCbqkSIVnxux8lsoFXkzlZCZrXkzt0OKvebHvx/LiIqWVmiR1PiYkTjwv9mnLi33a8eKM
-        mBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkShNOy2gK+MdqngeZY
-        syBl86kjxeUtK85ofwqxwIpRLjM8kHkxTU+BwyC3c9BPTNPlaBjBpetct5IsP55baP8idstzroJ8
-        Kh3agmFF/eArWD8mt8lQdWswdJusU/7e1O1BzxYAC9rjEXTwE4D2yXC05PGEW4Ik93ZC4F5J+WQ4
-        sqSIKGW/V96GAwSHomcOos9mvN+7GW/+Ab6r2/G2Vjy6N3OD63Lv8v2mljwL1E2Z8vKLTHn5haY8
-        i8mr2PJ8ldUBpRqaQ4aY6xDoMlLf0rZLZ4gMT1JhDp2BVIU8UjImVQJSawbNIU5VoSADZxnbgfKE
-        1LZ2Ae2QRWgF81zBt1VYscghPvo0bvYoLm7SimROlUMWTfOCVYNYkRZYsCe6cmnIpiKDuczmAzpp
-        HL0UZOycrYgFi/SkN8KzqyCFpW3uswjjmwGtEvdPYGpJeVh1PyZtZO2skQ9VIGUd2QzXpaleARXI
-        pgvKzqFgUb1Yw9ihFTzJaFxQEeDLQapgul2wY5vxn8uhqsCpJ4Mbv4SqDY0INh7YSLVOfRo3A6h+
-        26WBtYQ0FKqeao61nwtcFyngfa9yl26je9xH8PmIkA6bC0GRZQrgJvCP05EmTQe6aFYUmQQaFCwD
-        pA/BOlewbwl0AxjLUu5GqsSlAZZS7Ipl8t1aoslWMM7OrbVrO1iRQi1gk2VDQ8rqOa22zRxG3STD
-        pJPSKjczjYtl2R5ruflmHgN63CGROi18LsxCSVZXNo1u2k6u7VwFzTjJPWpS+KQlHlVBmuDaXMZj
-        SGnG09SNiZTDOMdbDalMqB4tRDa3mommZnLYEnANMcP9MOqmyJRLt5MCKqvPTuDUwyoo6a+0jF0a
-        tzdUotsuzY6QuFFhqsP5sIDV1rZu0xhEnqSyzjfAsZelSOoxwJqr2TIUx3nbDxUWm5iNYowK3lvw
-        IbWosul2wi8YKJ+P1zZEoc1bFrAU2bQfhE3jBQ1c53P1Papnp+LazmY5ujFgY7VpWH3gVmgXjM13
-        q/G63cgMtypxg0zFaFbh5EKxeZUonXLfYb5UcBjVeAwjz3w6jzIFK55LC7YisHnV1IfnLC5dmXZd
-        etP2u2fbf7VDBWJY/jHZtDZgr2WaYtNokB++g3cnPJtc2gHg0riWpVDe1oeXF3cfm3MFSm0qWFxk
-        vmfb3rS51/bc4iu/ONXJihSuoPwuiUi38dgC7oTapYC5inNZbMKuRewLrpdaqnTbXG3NHPnfcw1t
-        2pavPbngnbH0ayj2q8fmXGf1/I7tKrfRbODk0ltqN7hFDi4eU7fIhHDbnIA8jm6JE5DBT/XnzvD4
-        4fHrJI5vD4Z2GajnAQF1G3A06lS9zn+9FrcJRd8wTJ8cO6uMA58GKd+PJwNccDr+bHj6vRueiM3R
-        WuhP+x9kfGo3W1ltgOqeU+yTGqEagN3UtcPsIqcykV3sVdbA61XMUTPVLmOSEiluxcGnSBcyLdou
-        jbtxCh4gaYETyhzKJwIuZHhPEYpHrmWSbJOWEeGZb1ywgXOFyEgPlWyDEhyggdIZ1Fac7vPz6DZN
-        iowUeduncU0LNqJMs8mL0jkryxnC5/h0G/3HupFP4Knc1E9xtY/AL4rE2LwSDfNERmpIG+Vwwoor
-        IxwGJ4sjXKOCUsLlXT8mzXAVupmfk67GNqkEtgGfJmU+E6rt0gUcLPAWZJbhHB23VYTm+ghOk+Ad
-        R01Kzjb6U6k5v8bdvgw3uqkvQnrCwCkO6JAkKi58muZI4azdpYEzjTP6TPD1SAR34RubNCkwAdl0
-        mzvXWSM/jdh5SNLUJQwrYnXA1wdaEfQ2halEOAxzVK1z4DaDLSmjD6Q1JTBVoR++e2Y+MGASwZd8
-        Cbua4J5SwBNwdrVdW+dM8F4n+sm5H2hyQqRyU8ARBkFKFF5AxNvzsMbke5h8WrCcT7tvD2E7lJI+
-        XyFQjlK+vmt40/Z0bUB1yoB6+DRsqc32TQE3gOtfn0rsXLl2+WlKaQeWUlpGxl4iYlLBcXvLD5ty
-        UT1LG2CZ9q4NDqIOZmk9bMSAyHWjfVPgQ4dd4DJYwsbJPEsKcxs1w43pnIOP2e98ZZf6hz9TniU+
-        mdOuIWLSdmnco1ZsULfVExiScVFamQdeTXrTdrtnm3+1gwJ5Zhxkc0kbNE45/oxNc4Npyi49KUzA
-        Lu0BsGkY7yQ/u5na+DVEM2EDtO3b9CaC/2SYTtP+ps2/Lhpz9vlhSwn1nLVzeB4Z4oh0kOERzrgw
-        T81qn8R7tlKkbZdmjyQY0FE9q8lC4Nr3dAK2a90gE4U084gWcurQpV0PSOeIvGUAsNUdeHPgv/Lj
-        wb30pMjb8BWTInHpII/Z1A+/GriD+bTrzqUF8zoaqOTrmpjOjGrUHZo0jnFyBKTz+QWcmFKunwrh
-        0759pPO87p94Vg3cLPDXtolTH+Z91FgVxnMwT0UCUzsma8/hfjvFS8UJO77SViy2E35Ltabyvibs
-        1YkycaGoRV8Rt+VForbnevwA06/KRLEAeBIzXDXgGu7YmfSAK2KXhLJFwEEKk0R6wF1FB/hcj9e2
-        Nypiamnid5Eo+KqsX6a49p+YN50zc9rFSbcoXNrtIlRP2cfSbhLXvt9FCP7HAQJdCaLqCSIxuG3k
-        0q4LZSyzDgJX3wE4N4BXfkRuH0maAtzcdktV8MFk5texS/sh2bTbR6gfq9TvE9+h3UcSt/GlqPPx
-        xnRc+H3k0q59TnNMA9M/12e/fAPfHPzXPgKLVIGzEY/4AvEdGnIPXzRI2OM+xxZRZsTskp8mJB/u
-        aRwBQtwl+UjFwkpuAWJd5hwXzwCc4QFqFtQMwiEmZVlWDyhK4xQvQuNANRM+7RFi0xzKg70fTX0g
-        FI9Ou/Ztuo3+4Z3o8h14fI4Ri3oY8KHGnX/2oc7abrx4zRkHthYfnl9YhLmdoBC4zz75bV5w5gel
-        cULnQUcoxkSmHILSlPbYncf/v4i9flS+qTYQXH48mV6krP+mxqAmLI+/ISg/mXmsAQlhqjOY9oel
-        iVN1q3DUUMo/rTmxia9DGjMeF++WtwtZX1PztwJB4/7gNuLn2/7gVqCnO8bzD7cRQ22G7LOB+ndv
-        oJ6cHU/H3ZPJpBx1P9BKvdDUOabqi8p+Wnv1HHQ3ZLSWqbzAaC1hh7jIaD0H3JUs1wt1L2O+JjE1
-        SmXBMawLTTqRTafwDSTBGbF8U8mR3+DOJBPNsX2hM2Yq25YJIsHBo1KLGLUzDjBXkHTKikOSI0yS
-        uUgMg6pLC1hSSWFxaRJn04TkeKrPVm4OnU6KSILbacKlqTw0m2Y+YuVydZUiGUc25lIucnaoTGRR
-        UDV8YKcumUmAoXAdkJ28MuhFrhuTZrDSLK3zU4SMhu2afbxcEkGmNWl1Jgl3QiGpLXhrIlZeUcSx
-        5iElKbR6IUj43kZfkPXhPalQO+GA9ew9yVHuEJlLZmzKKuAVadO430gNtF1awqKWJDwjMuXg1xls
-        3Wg/KzKX5ilJctnIz9kWh5CHCkorAjMrvmorshjelIp0XuCggP8jvI9SBT9KNISTi5gtjhZrGUKG
-        2w9tzAbOOBolzGIiROXwuZtbbNc3FCQR7pZRY9wPGyryfFNqjeb3eHXE6abELV2VICScVorSGo6t
-        +V6KExKZ+XzJd3qVr+/a3bQdXRtOSaiOOeoigyfhoKUbzZt8C/61e4GbcFY0pkHAO042pkEQBpRg
-        fCnaxvShsOHhtYInGe1pkceyjYIp2yfs2uJIlhzsXcEzFoAi0L5JU3GJy4SNfL7jCI/ZmN+XsGls
-        hUzS0rVpgSuVWLK2PuYLxzCufZvmgeCMp8434MHMLFU9Chw5pAnv9iTP2264Av7AGI3FB+9mWEUs
-        wmyawWIi5PLjnJcXR7GE3cim/TBsWuECJcLO2/oNfM/OyLVnNo5hp4DenmghE3gGClqk2wK3HhGo
-        3naAFZTycUzBpxSUogkU23joQ9sFSOk919CmbfnaxxM4yEL4+7kNKHLaYGnqNyAf4mXSb0Dkyyzx
-        G9Dluw3o6vsdYju6/jFXjmD7OFRUsTRoinMExYOtUDT6Sfk4tS1SHcE/1WUEIoU1l+PDs8HOJHFZ
-        n6hz2ybxhgiYpUhp3uHgjvCj7DgJT2iYd+D6m2yLNGe0AQxz2IaADZK+E9vCnVsCk/5uWrD3LNiv
-        /DhoHdPGMuBmOKZBB0q57wHAVxl4SxIj3IJL1/CaNN4zEeCHtj487dlb1rTr0h4Q2777e/3DPMHC
-        xMJ0qBxmvsZ04JQPx0A6QwCIxnTogiP4+/mwaT9Am/YzQg0UuDXsZkRTlzKpZ4QYUmEEATMjGo/o
-        5NtCG07mZ8RA3pgROxQ/I2AtGSDmOP/1jOiUua+fEZuuATZpPyO2vp8R0249IxaQm5oRGfPLLQWe
-        lyiaG0/iDRLE/UwAV9um+ZY7H99Ljei77EYgOY1r66lLU3na8+ZEx+TDaTpTdX2btu03OlaS1wJi
-        LafwOzBp48XPkmHM78vAFKpYckz5URqbpo4RACJv5JsRmvpZMDfi6x/QInxnzXOFsfDWPABBjDVH
-        PLE8lyMyA5A5nouCxMk8z8VZapF7JsvRoLWoma6IjbOBz48TfpHFMV2XdtzKpR3TdfUdU3XtO6bL
-        /WfNfAOfZbp+GHNM143XMV2HEMdULcIcz8UBrdCN7NivL+a5Ll2PwqQdz3X1G/iemZBrH4gjpI4U
-        Hs48heNH5uEEg4IehHgimiilSzs4XRqEnzgDquM+gwfTte8XDu5uFQ1WjjgPZqBaQiWxSdc+ktJE
-        m+D+XXUH3xz8r/yA3PLB3TISvf3yybF9EEGHOFeRJT7tB2TTWD4S+VQ/t8sji4u6Q5PG5a1UF3md
-        n+CuHCtLUHd82g8IEW/ixPeP+kktcs6Bf+3DXITvSaRnJAhXjXmykkeKYCk5OwRAkInzzQwvgiXa
-        56MBmddkyjZ4XXgSRLFI+LyItGnutUjkJqtHIqm7ScA3Co2bUqmJOGUZIRg1v+BG6puULgnc5qS7
-        2SSuG6YIHI3akLNj8y6PadQmNy0seyb5aodlI+ZASZ6mPhtHhWnCIFE27j2RJAq1lj+jDxJnENor
-        J5E+8WkHkkvznRnJ9564vu0mmO312nGdc7B7ED9FqrbCfcqkluY2EaSZxIBt0vsQOzxgrOqMBZGU
-        5FeNkNl6z37eZmGBVWBbH1IBLYvtmW4+4N5Pwbc156UhHDKmTS2RWBW0LX7erLEGJL/xpbww5NJO
-        tnBpJwzhQTupvCxEHFzlHBHcyEKyiIyMZGUhCdk2w+2iTChZi0IG7IYoZMfhRCHAq2DbofYLDhlk
-        RCHJ1zi9JGSTHliTdHKQq+zkINtoLQdZKG5IDoKaG2dJgywjcEyeN/gLcUkpsyY/xzQtsnPeRaln
-        51gpIqnZOZ/FKk9/cUKdm8uwVoeOaCp1zc5d2iufNu3Yuavv2LVr37FzCPAcKtCxcwufZ+dmFPPc
-        3I7WcXOHDsdmHL4cm4RJShXa58eekcce8tgzb1faI3ce/f8iB9S1rXZjf9oNT6repz8HmrfdP37a
-        n3bH/dGnOzKrkVROj24pkr7EQ2LlyfDTYekSRz2fGEfz5xM3c5L/+ZDxUx8y3sjx4uUOFm/rkeJN
-        HyaK5MIbMMklbsBc7xjxigeIbDLD8ZHMUzx+ZZIp3Kuhl+qC326Cg6+Ap2IiopSDFCoSwLcFDr+g
-        tuKxKp21cZ0AImsB7QxqLqkFsVBW+krqtEDwRdX2aTxaC3Em0Xz4Bb9uFm8SvKgpXbqN7mXWyAd4
-        koNAFAkc1Ql6ac4nc/j3Qx7SqbEr8gvR8OqH9JTgyE/akx1R92PSDBdih9T58FTnAM9KJ3VS4GiQ
-        xC2bhlu2OaeEDgA/0DiGRzDQQloTzhCput7GpYok5wgsOtYJD0vxmWGGZ4dh1cQ5CURqvp9i0xo6
-        bEZzZNP8mjCC2CZ4WhoyqSpwHQWjwcu9Ns2zEqeqkQ9ljR/ETvEd4GZ4YwhhbjjIhMoUHvZCObyv
-        hdMAiXNARL9QLPgpxZe40BO7KpoPDJrmIC2uhFlPNN8xonXOrrZrq154VB3P/ODUBNdZOHIyLpOQ
-        LsVPXiVFhjsfCatiOSlCMS63aEjLuPySFKQg+ny2OBautmt00/Zyfdtsam5mWdgkruQkjeZNvoX9
-        +oZM3GJqTAAHIVKNCUCQB8GmE0WKo33ujsME0xpg11xalEXOz7KR/lqvKoEHh1nzoUWhjSGRD6I5
-        ze/X4Zk8n49jtdy+Fy0Tn4YBjDZ/26Wh+WRY5bY+ZisphG/fpnkkubl0YPMNfHxJpSjqcSAkiDK6
-        T5aYcXAEYto+Be6kWIwYI40KLMZskh8XZBLksuPEPFOPEMBs4jHpehgmjfekoG3b6g18z0zItQ2Z
-        GWJ/4+iQlPpCsXVHC7WdI8huJnz7bHZIYrHJQaZinB0i3FG+ze9jm+VHJGzPNbRpGr62og3LFJs7
-        Z3deHhPFN/fOeOtlOF5Qwm89yid1V/qt5/Lt1nPV/eaw/VzbPoeLSuZ4gpBlDEQyYVuZtkf4ph8i
-        3ETa2OKWp7n24+LYR5pD8IsCj0S6dEJ4jyWHWOI0LFGkwSPuTwadGJo27nOmRAfBFhOp5TbOFaWx
-        8vIxbwrCQuwTdBcPGOLSpNbppgV7z4L9yo8Dz04TowG4WSKyNloXWrvvsB/CigHjjCTV3Kc9tDat
-        CEg8tejq484nyLVt16U9ILZ99/cDzHoCRoz56VD8RnZj2jU7GBSIJx9n5vTFTIemva/5JoOZDpd2
-        A3RpNx3UQAEW56ZD42YAH+2aGdGZDclmZ0QnoC1yWxX8BIKfEQt5PSNuKG5GNA4gs6SNDkAP3Ixo
-        xX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9WBeNCZCIjRTzeAks3bZpPvdjgzWOAYxDV64l
-        3zABE3FpNnJaIm3ys4h4Q6O+Tdv2Gx0XZikUiOMENymT5th7CD4ncYHSRZCCDwtiObkIU3izlCoW
-        hU8HdoCu+ux4b8DMaLhtw8xoqX9tZnTc1pkZZ5ltbWZkZtswMzIzbZgZmdk2zIyc3zAzMrN1acel
-        mmZGMNummRHMtGlmBLNtmhmZ2TbMjIbZejvjDK9t2BnBa5t2RjDTpp0RzLZpZ0R+7Nls7EGPHWtt
-        mBkNcufR/y9iZpy9B3OLTEQN49CnvQVTmxhv2SWYpvnshg1nH4iss7A7HgER5aePe70ETWcI8GXA
-        +9SYYsv1yeR2WK6bNuvvXmx8t/vsNqDncP/41qHn66fPPyl6TFyvE0LEeDDoTEJO3yoMfbcbPGPY
-        Ag6p99mU/3s35ZfTgw8x4n/58qtzzfem+dtkuAdEN2SyT+MZi326YLFPSVZNzzfYA4FXMdWb8td8
-        BFHDSZ4jCak4kUnbpdMoFwibnHCIJGgSBV5eSyQrjLDcJ4kQ24kmTdlc/NF52oYdPmYBvkgz42OU
-        5ebeD7x8XFLwE1Vtl0T0owSPYxmdQUGrVwHOBESiXBqPacVwMPH5cGM3rxIWGYGEWMZpbIz21maf
-        xVSNVE9loqgreJzByA0va34VDyNy3Zg0gCqkefzQ5MPkD4dKwhBMOz6N2yyqaLs0wkwUML7nbFuA
-        HsKxV/DmFx5uyhCyOE22qT+FoFMpfLYEvxEW41JMgkBcNHzY8DUb7dMElgmT5PfjgAST5HhRWcbT
-        UQg2psYIw5VwWCTt0vxgmUyLOj/j60aon+UFu19pDsxM6jQCFwmY9guE2EYkeljsiwwvRya4SmDc
-        E0krxjUlhAASuf8AwERmPDFNCbeQBE5WSNuaW2jXtgEhJJc2MYUkGyRT7g9OWdQ+mwJpnoxRiNYk
-        LBxpxj5bKingTJ8pKX2ubWbTNnt9l3Zc22JDk4FGZmz5MdAUEt5QOo0T059I4biU446Ry0cDBHU9
-        HNvidQGKPSh+iLROqQcT7EjGGtGbaWo1bKt5jFDztF+0gm0V4fRzn+8Q6up7EON/RcWZeMUnl76Y
-        g35aXZlA4JfFboHaZ7BBTPBTvycGnPRJ26ymBPUU0a87o9tgYKkRtFVVJzcRF/yWi+izW/cDRNlv
-        uPpqUXa0LP+TirKA6IZEWZzJzwizckGYRRGSv84XZw2durw4a8pfQ5y1SAEKQnxocqeWEXaTCL7F
-        sktCeMSPS5JkxMdVMBYPSDKM0i4JMhHuxGb0lf7l/1H5kCskIckR+FvRjyyktKI/JDadym5EQjFc
-        8QP2Xw7YCs9vQcsQPeEv9RLElKKaOTeA/6lID+hbEUZZN6R+VIh+uNkE/6MaEQnUIcCSkQgNeOa9
-        aZKZcUcEQzkNJVdPqVFJNajdBH8AURyiiAg5WCk/MB3Ep4LEEnVKzeVHYRLxoeoRSR144PcoxA/K
-        oRJ78VFIwuu7HRJsqReSp7Zj1EY9gpqKy20BC/xeJEmIoIKqAMoG1DNO0hIeJP4lqRbu5YSCI4x3
-        oIBSGOhlCIiwmMxfGqvkIu9uuUhxESHk/FkShq3a6SHGypi2KW3PaYfI/mSu6YUa3e74ZDQN30w6
-        HC5m2D+XTjarMLVdQiTPKb4SLF/5D2EYYMce9CfVNCA0Vd1Jf78M+lXQ61fHg85Z2QvGo8FZcDCe
-        BMPxfn9QBmG4orWOA2TYqabghIaYzfDEupNwfzoiBIBOlUEv3B+Mu0TDDcUHXauIsJnnOapo/6Si
-        Bir6p6LSk4i48sbwzOa2AqZKRBjOgu870+6RsfbzAihlGY46wxIk2fb7dOqMM/5li3B6dlwCbG4v
-        tL2Ew7PwzVx7N8QfhmevueXX3PQqyaU5nuUYX9wsq7bL4se5TyYJxlR2sag9cxp3+51BYP6EPFmE
-        n0X0mnww4mpmQPWqaBRh3tZMH3S65f54vLAAwNlcHs/6zuSXabVlJqgVWPtZXduuhK/8h6aZrT3o
-        d38JpmPiflV/GpxUtLSDuiiP6GA8GIzfMFCw0vG36aTT/SUsT7FSFnqcw0MDlA6tBmK4r/cHHUgn
-        E9QbjcfHJW3IYDQ2Pc0TjGVigWvTpK7rhQphzQsBSMzKAMxJ43gOnvllZPi/w1mwRQCtEApqcWBQ
-        Tqc04q+iZeLAfK2mCNBAMrx4CMIoOwXXOwqLSHfBcYklJsSws5BfiWYGTTwVzBBhP/kv8UNwOX0k
-        SCzY1vyIl4algDhjHG/CoLTHn+I9RUrzEX+AQ0E3JoZpeTWYWooOsghxbljaIPlAgAsGKgdv7jI7
-        hpEsiUww3Chbwfgcy5vbv5fbKtM3fcbn/Fax3w1tpE3Sn9skNt/vkZcufeEW8SWvskOmM5XqDVKD
-        cWP7wzb5MbcHrRQEcp6XkZdvD4uvoH/R7ngSVNOzQf8dMdn9PsnMVO8o6IwC4IC47cn0aJ0GV5bT
-        /ujwyrunngBYtgj+gqRiFt80reg0gj8GCadxxA7ZKQ0ySiP45kK6liwtJxA9YSMNIQPjLXvaUSl/
-        1hG7hdDGi4y3JAvFCSX5cmEoWOamHUolEyMLxgF1l7IjnApT3lnK7CyIuDLmcgjIwphGKxxbG5fO
-        ZFfwrlIRdlwSROzMh3mB/I0wSNRRTkDQPg5pdDnTAA0oCoDKQrQkgkB7NEwBJAaOwWqjPER4Dq5g
-        nSDHjqaiLMZqCPAaeApzlvEV2swhSVNCsNqA7BxSOYqRJB6prmQtIw340QGMF7FpgXtWEIA9YICR
-        B4yGCkI25oT/FoABTVPZjOHLeZ7auIUfQEjPGekBEyLEx+maARiXdpa+iYAhcogKbQ+s4siQZy5j
-        qkkkDK0mAZFJmqMK6GMXKQKkpmWFUYVwFRjXulPoTzmrI3AXCs2C0IxlRPROQ/YOYmBCXmK5UXQE
-        Y098DIKIf8pef7RAEbHfXSaTRWPMOduYEyc3PI10pT2RbI9HI5KHzM401HCby2yN5gjneQWvQjdr
-        EOYIZwO2G6Ocrs2PTTqLJJo/LVtOOh3OLqad3tDQIpRcmTg2sIzQTEzNSLPuxqzG4vURR9Iyq3tD
-        DDAkSILS4O8RkRpIIUQ7Qc9QLcQWoKw2miBix7tIs5SA9ivBrXBAiDBvE1YCHMIlxvWNSF2XW+PN
-        hoyMtWnJBJlNHnDxCyxY74bGlhCfIvb8JtHMPRJIxJEkWvmOKT4C352qDPER0r2UxxeaPcwECzSJ
-        abhgM0YKUh0qzpT8VxpSEVCR1FAClqiEISaBoe5AFegLngcNGTqBPyRFnap0U1F/XUhQRKFAL0Fx
-        iVTyYNE5KJ0APUYZIpSD0FDWzSQ9JSGPUWyNJhbKwBhbUnzlWZEMChtgAmNrMaBJJoUZszy2pXAs
-        s1CwMYN9doF2xYwIr7dEfOsdJ1v0P8iNCA3PfxijH4FynRGLPyF1exnhsnlMt04qIlJzRMvTLFvQ
-        k6xdr8WTGDc+mQQ/jk9eopfuUYdo1OBcgW9p+auQLw/NHPWqobwx4mWb/Ni0C088XYp2ObxdQuyD
-        ZSWwbiTEuKZEy6qjznEZjA+CTjAtByWmgzJpJstydGXyVs8CLo8U2Lu0/4i6ySDCfSuIVTmvf0dv
-        IDbZTzJkOpOEbPdLQ+bmdk+Dm+O5KypjNiLURiYaATYktC+IApB3CqYZhlwSLYSAx57PoWKRMdK7
-        eAAhyNgdPA2yuMs0KDJChUZtFlkky0yQvLQlS8hheU6DkiVG72OiRYUYVB0amkTiE4gzUxcNiYRF
-        QxauLNH2XwgzEgTQVDINweDJ9E6hdZbgMh6hkWiZJjIGNEtuBgeg/hgZxFk2FAcJLaVKFhHIjMqM
-        2ZdExJRFWVA2i6iA0cfkXTMN4wYj9vsGmlm55ScyzJREcDdIzSwRM5DokgbTjRl/DK5mK7Xa1qwZ
-        Ewq6jCumijpkFpcy6Y3MZLKt3KrP4lQR+WQju46MJGszGHRUMQZ2bUzraNAsgCgdSDBC0FQY4kMu
-        mFoqzoLwxyCnlJ52DiedIZFGWOwWiaovwWR1Xgz869HgUTnyhNUX9qR1q/5yodLcKHsV+tmfq1ZT
-        0CY4N0ZDfaMfm4pe1rTk0XYl7blLGJp0rkwmm8i2SnISd6EpF6GR31iJAeXCEsbexlcmaBIUBbQP
-        OibTSTxdxMJLbtRLKHeoSn9AgePQtGcoIUhVAUIlUiZZEnRItFXEQbtwaJUVrJZmMavliE0JUsIt
-        EZQVNi19s310qaWCyTQ/rIT22kIxmUDI0wi6IVEgUGYiSpC+EB3J0qauaZSbE4EBOSgCVvnRZmBG
-        FvB4MdSAx2ywEDClyo0VIbPYereTkNrL15S6rCEadZbNDiDpGBLQZ9RgQ3GY5GqjT4O4QH4z2ruV
-        vTNWKgVzkYzJrWJhO2cpzwmghVGXjagcGo0+ZN2VWRh1d6piJmopi9QZW/Z4lDxuQMXFKu6Qz+TQ
-        VNeqwow7rsn9BhYeZqSSqXRmNPGIUU/jKgI7ooBHidrQujFu7hPtOSj4NqDoMspYqOV3EGlYsoKS
-        HeGJxAwnjMIsTcUWCiPXMnA4MuSxShbMs9DAkjLeJLOnlPFIeSwrGzk/Z4zryBgkcmPgYbE/M4qC
-        zZWYwVPmwEkIi0XB3CYNrS3EFAitcsE8GweibOwwTYdGUg9tf/ZoE+BaQw2DFho2lDJ/kszleSgh
-        zzGfQoa8OHjcpl3FDbAdJTMcDruYoOR1lxg2ZyEtzEda9u+GbIKS1GI34eWNS8TmD23kylo6qBP3
-        KRRWhYDZl350YQ3C9jZL22SgdBVyMRH60pyrTDXzxeQGrkqXmwoMSPY7ChN7h8VMQUFUoZEQjHEI
-        f2GSqnhwZubMl25oy7K9y30NnbEmRmGzNAQbBVnICoygBYrGddgPsxJs3OGXlvhD15YMLASBayLg
-        llE2ZAOg7ZCQXBi1DytXus2A5R+YmpIliCzk1SlC+9Ea9JliBKYtrlgZMS8NTRkr1biVII3lH5kV
-        LyHh6nZtscAWsX3kFQs1gW39KrIJfTTnZXPnw8O+dygfk5g/DAfjw7E7953nzJ05UaVxzLl4PrzU
-        joPG3bHlqHwTLO3+mtxdxXnN3XU+x9wVQlHkC2AuHkt6/g4gGeKV7iTzFh533reUwS/ry2OIEbP1
-        ze7Wsy9fLEcKIzCEi8msowl+hxM+2oWANu71lvvxNHw18QyCPsIzcvmepu0qN+N3O7hLnis8PidT
-        uU1/coTNiNWpJlVDpEd4AlfvwQSSZAMlolgW4NQ5YjhyeyGXgEEH9yn50q1OxACbOgXtTGWBnZ5p
-        rGgl4ISRZxln5PY3+0AbrQeai8J3HbMRSUn7G7FQIMaTkIALs+aFT9oWGrs+F3AQSYRCT0mB1pVK
-        oBRJza0yVSuk+Y2gpCzv4O1G4yqcuYTgO9scSA5X2bUJ94uYIin/yRLzHl86IJLNV1yVyrrwh2a/
-        HQUGiDclELtR2N9AtXHRiUXCAIIN55pt9tr+xPhSY3OSMfhITsPgNyCQJ3J9ys/nEWUTHLlSFPzg
-        ZsGOLNo+FyFsosDLfEZkEgkklsS+50YJgI9Hf0GwCzAtqUL2nOeuc4ECRQELnULk9LSxbDKzbDDl
-        lKASOV6XSLhEcsR2siK1ZUyiy3iHkimxzsAA4ERvE3BXFtqwpjQBOqgn8xUSYl1GEH9BJNmA38nN
-        cL6qUrVH0ooQR/ybZEQONMEHBNBYY8Qs4t+4NV8kvHSSlLR3PC7MH6U5WdA28W5HIhAkHuzjEcAk
-        kWgIE1meH4XsS633cKbBZ7V5nCEv1ZpHTkmG58iWs5vDNEJNF1j8fKW80AXYqISMEZtn/HSu7DK3
-        CX5xTzEPzFLqJZZ8yKtpO+D8Vxc2dQQhG7GDDMhmkiSinYqjBLFtBjz6HIxaZMURHq5NB6gkaSfS
-        R0Ia7LQIoc/9IP6MSPUR3LRVF7jKTFRFxedQ/GBowZECcjiiQ5RLwf7ylKOxpmDmLl8dhdzMOe5V
-        X2wcLrqCOH+rOUa23P9jMn4TdMfHZ6Hx/iFl9LThmTjr6jFXtTsmTMhVpWd8uLgH+LkcTsYnx6ur
-        zDikEj3nevB1qr2MJuXhyaCzpGJnrjNrQTD9GBeoFTYDZqv9UZetBtNyMqw2Wo//3/9Jqo5UQGLg
-        uNoWlQk6o97Szk7g1swgGnfVJZ4u/VFn9K4cRaNyutEfHsNb/YREgOZ37u/r4f5mcG+LSvRH0/tR
-        8GQwCCZg0FVAdeB62osWpn2JA/ClcfmiPKTJmXR4esd8We2kYnPl9KhfBRVVo1UygsftybSsgk63
-        Wx5PO6MulxmfTJZ5954zHVeYiBlTzEt8Q5e7hAR+im3eP2c8hqsA1w3HB2Flyz2er7nct6o67oxm
-        4KbJbj3mGd9A3lIv5g8cJ03yaad7Fh6PB/3u2ex4n5u84LnNWz7auRYez9aKVriRLayXRTfJmT1M
-        S8j25zfyMofFes2NxmbNEeHh3TPbwCW39Soc8y8z4OsgvdevqMn+cN5B5lnj+3JkN2o+rktfFsfB
-        /K68NRjBlq6qPjGB/nRuFT6ZzVqOl9n6j2fq/P6xgycXy0m3DEmZaORtzHsJmFIX7FffmNuwc/Vu
-        BF37k7LzS+vxn0f71fHDa+F6fv9+spXZY+fuqj86NK3wdZ2ZBVqXMCiso44urtNlrT1e1sJtWbXl
-        W2pt1DwVWY670dl0yCr+sNMrV54azCBup8P+vsE3P7ZX4QuN0VSEo7Nu63Gj/M1h51rrbHc67v4S
-        /NfJGOLI/plZ5pfEKo6PwmsgeZkYdzk8N6usQvRMmQWZ8FKonufgtfVqiUHriw2S9R/fvWsNW/2e
-        85AP9+EYUF8ZvJw7/Yat9dhoGk1j2YA2HS4GmEsVhBOcX+MGQmefNA4SKru/OFpJ2abgZbsNfbu2
-        /GCMNiDLlodnj1rl2+7ghLbDYzdOC9MMRNZu1/hyPK747oeDziCw2cDRdOCBtV3zp0et6eTECaYn
-        o/4Uu8yAbNWIDV671cbfsXhtQdIF9jED8dv4QTN7w6hlrwe0J8rJ/rgz6f0zS/P5UlRmwJmvDwbl
-        23+KWOrzi7hpMsNaZnPkYBXu2HDxsgXwRECdluF+edQf9UIuf933WHXzCptJeSukCOj/oIF7OuBC
-        JnM4jSXniNa++GYcdCfjqip7cIQjMjE96kxx02UIJ9y1H9aiYGtKW73X73ZYqQnedM5wzmvidHRw
-        fEobs8PbZR06ES3ZYb9CydF42j9APcpyqljTeuk+NY8ja4zai2/smxYhjl0WxdkTeH7yeWogzJfA
-        ZNrPMd9Vc6Xf7Qg+bo8HuFEf8j8I28b/4KYXjEEIZ8CBhlPzDyc5Q/DFr5zf6GBvDXaW5Yoc/W0w
-        m2lbNeXiOYNEbTjnFWX3/0Z11JmUvXr/Eqm5wzeS7HbwWvXzzmGJCFBTKsS3j+58Mez06xsqxCT4
-        qhNl0xK4c+cu/vuC+7pD/zU3ZbPs69ewbVCNZoHDSb/3+jUsFzBdNFLDuXSFdDDbnsk47nTZbkGA
-        2BEzFPXPWYi4eChiv+Muhvlw0jntI8jMLOwLwCwDb1AeAEtfwEfsmHB+5w0t8PGbiF8u3zWkvwoe
-        BUs///Ofwa/vHy6vQ6LY6KB/uKquz6Y2/vHTBW1ExyfV0b1fCRV8TWqbRIGt3oNg7Y+cNKJBLETe
-        PUhkUopCqyLf35fFQUfEohDdbtaL19apOkkI1O5uOaAOxhO0wP2FlsddrpEmiA+CX1vMs1sPWi/L
-        atBprbeqs+H+mD/sbj+hNNwKJie4Pb7Vaz3QeZzn6+AzR53RYbltKo9OBoN1F4DpjOpSPVCZw/EE
-        KabM9InYVI9EzqcmppCtRQIF0ZXTcq8zIEbyACEmtIxThHeQsc7idL3V2a/Gg5OpK1JEqYjr/4RK
-        Xd9TW0LC13u9RWzmtD8+qZh00tcYL2dRj2MYr3omHNuUvvtPT2xHzW8vLHz87RTtP6fpfHLcbz34
-        tXVsfm739ycdHmp30Kc26dNmZ9Qb0M5Z5zJbPfpKJJQ+PGj9GNOU6OIJYBeaMCry8LvdZ7boM2I+
-        X/XLASG7tQ3PH/P5xXg8nGnlxZJmgONyeEwAl3XtKeSO1oOMfpHubtD+3iR+25G8pB6raWd4/GFD
-        ajZjxybc2FqxfKDVgzgJnu+0aJDHg5MqieOXZuHBH5vKNLUvW4A1L1vKCix/JQFFyEwn8s/TzmH1
-        yEpiVhB7XXGhXjnt9Aev90/OqnIw+PPx4JFs8bp7abH7kiRtt9JJyprOfm9982S3VU9Fs/CS8dBe
-        rL46mZ5MKOOgM6jK93fvvL//kBjNxkbw8ttn3wb3OtP7/YPg3s64Vw4iUzb4w6MATd4HF8cR5C80
-        xvXgzdHZXy9Lti6iO7gmEB5wb9ehQYDOjcQC1On1tjzdac+T4qW5c5R4WZl6RGaIRP7AnzChzzuj
-        cvANiXs0upmqDO+dwfiwP/puMqDc+qruXyeP/iQPzEKgH1OinyGnTB1/23a+3obPWaNy79dZrDA4
-        Zr5wIQrvAlckclimN8fyPTedl+GXTJoN79ZQmC5Tnvn2OZfDz6k4mwWuvsyq6o5eoCNcjcW1lsKw
-        6sb4KpiXDXCm4pFYUa/v6Vl1Tn0zyIb1fa4Vw5MfM0teaYu/bGOeEZ/fBP4zZgZu7PF6AAHAdn5u
-        3xa+1djaOBLn4HL1JDC3/RA8Wqkg5IZaj1ksiD8Un2xqPB73IZ9/aFtOsnEQXjhDf4Hwc353HwiS
-        k8cuDxJEtj99EEwrwj/67NVLxEWtQJSMS4z58hP2uMF5r45SgDU6ZPWEdKhhZwAB6jFx+w/AxKoY
-        mYtWrxWlr0WibQRRotQXxOs4p0XbBvRNVjqvSo5nW7soDgg3NRvV9LzRGgEwOOr3iHQH55Q86L8l
-        BZ9tOPa2Swi0jCfhPjaKc6t/biXKICv+hBPYCYuIQfurZ4ENZ1IFbHEZjkelMwQCipBqIZzL7rQz
-        mQZWGD0vaOp15gAK94WlLtxKs9i1qcuhzls+e2GtWT5qXczXl1Srz8mhui4tYayocnkmxAtWaFdk
-        k7D/qPXdbp6LNH4BzQQnJz3YzLwEd/H8zM8RCYEkS4bT8XEYvmXScFnMXUyK787aWozRdiaE77WM
-        ts6WcwGNP5+GX5mwzSPugxc37JWQmCFZki5UBm7XhY2c84hKk8RbegFyFoa9cESb2ScqF/9nYW9f
-        jTicxyxWcoPLhca5O/9zzmoY1qHnCDXjwQBHhc2lOyx7/ZOmQ+8XrIv7eA2c4H9DQk7d2v540lv0
-        nZruj3tnM3Vfv+Zvy5jOdDJfcmVIqGlvvugq5sPFO43SJMvjuK47KDsTc0zGMh+cq4gBWcpP2taZ
-        Sb9hc76NlGgO0f7YoCXGUBBycL7FKJmz0zXt3crRcPgnBHh6Yn4EsO/8bofxenzcH/WZ17nxfGu/
-        /P7G5IxSOLw5ZYcUd9rwxH75/Y3JnI+PeqS/DuhPhx2QzKegbT9dcVT0dTJPG5nKNKkjj3WGPjru
-        t/z842Mfbvjj6sHhc3tM+4yJSfuI5MRlB9CTsjqmZUw6nKvQ4gZmqv1//+v/4Tq4dUgSkg2Q9yAA
-        I6NG+6Pjk6k/Pf6585ao/i+4TmqOREnxmnKsOhavDC9sBawxkrQVSxXGMoyLUMahSkKJK+eXafJo
-        RYvvsh83ip+zyc8/Pvsf321O5cuNXvbDd+34aWf3h7PB8Mkv306+av/Q2eqPfnx0ya66k9MVnd27
-        h+ehsuDfAyGVFPeDvwQikTq+36qXAi0GRpxZJ1E1fft6CO5NesnrLhAc/OqX1H6n+8shHyY8CP4I
-        83beCf7QHx6PJ9POaFp7cfCmOL+IYZ6XKWNExgeBOH5rst4bSA8nZbdzTMJrJ9zv9A7LBpxuCWAF
-        uDokgZhh8oitvRFZp51J0KvX016/fDOE0Tl4FPwatPjb7vhkAp/VB0ErzVrr9uteh0bJH2sLv836
-        0h4qzVdx7+bwd6UUMl7+D3AfW3LdNbVOv20BrunKsEkdsVVwAtU5e/nL0sp5Ubjatf136xnKmWOv
-        5veXtHRMnlr4zi3v4kAYbbEoveOiOz4Afr559pTL4C+VePrkS04+7cDtIXiKa9D4/OUL85kdrfnL
-        zjfmC/1F8sUPJvlDsPumX1X87eVL8+3Jy12nRPL377bN95PBIXx1RsHul/j+7Ltd/v7s//zvqioH
-        vfHkAJ+/2jUgfTUhYA5OiGLQx6/3tsxX/kEfNp/scHrThIs0n76xn0aj8SmOjQI+5eDhPtl99uTv
-        +LJtm98ej3pjHtrOVpu/0N8vf+AP35mGdv7P/x51j0ou9MOXL1884a8/ENjA7cvvDLKnJOMfdgyY
-        u98btDBOAr+qsGq+NsgBXspDHCmh0b+/NOXNj/co19nnqfoH5opIBmdv2dXz5JRWfcd6fqK7I9qC
-        C6W4oWb1b0fl92X5y2IN8f2ysjvECo6WFN5ZKPySGKYpXi2WV4vld/tvV5VOF0v/+PLZYjl8XALz
-        j8Ttl4D843KQUXoZxIvFvyJWtqJ0sqTxcrSisIgXS+903vaHpMgsFN55gsXwE31/PnvsyQjAQWWs
-        1cxBpSlZn3rWhIdJwHeTAdfdMCdGGzgv2mB1lelVk8jxGeos5XDL2K/LFRRQiCx3VMzV8WMyGzB4
-        WnXns3nsniZZJK3oQilRrOxijoYt74MJ3rl9iNWDMOQwfDoph4YqrOgD1PP8PkSmV/fSoKkrOnjx
-        wwUdNBjKYvtz9HlFH6Dm509GfA6miOavbhoM4Xz8rMbOHLdY3gOzlvN7UCt7mGE8y9tnHnV++4lc
-        3QPJLKNRJ/jyh2Ahv+7DsLzzO8lWdtHgi8ubZwZ6fuurl1CTxa5q/psLmk9XA19z6xWE4slF06vS
-        lY3XjH9549sXzm2iV2PGCxHLG2dZ44KFs7rthjyyovnvLsK6Xr2zjIizsm0rAZ0P/Gq0z8hJy3tg
-        kep86Fc3v0VU8xzEs2R2/nrM5epp/ft33758sfXDs2ffvvjqHBQZMe6nGbHct1F7aaCFfvXtyfTb
-        A8Nj4ZuDMuxbw5lPhiXx587IOLBRFuzmJqfqd/xXX8HKfo7T1/a/6tESvvBno3vXpV67Bl7Tvh4P
-        6NufjwmAce/RMtnzz3ARekfK2qMvOxXc+YNd0gR7nUkv4JFAHplxgANIxgeOxBZkPxkM3nTOqp3O
-        qH98Ag8rLn8yrsu7kZFAPCsBWcGGtaxvTob75muMRmFxKqnCvFS42anMMM7czLvWv6vKXtntDzuD
-        5lej+yHI6aR0uA/eG810meoZsY7PCqgxTzwI/u3eWlSr//9g7d/k/bR2PyJ9/979dS58tLrs0VzR
-        7uT0gXNEKvF9VUUq6KveB+B3oDSfTLvfHhxU5ZQADZNZNx7zK6gm3dkrQofj8eHABE/06vtG57gf
-        /Vz9lYRGkrcepdtlpfP8uyf4rz0dfNv5RfYytfXm4PjJMy2+Pvlx++Sl2H3BLgumQ6fP1yaBaFLS
-        7Ny7dz949JiwyFdgA5v35duyezItCWqX3ahXmsx7a5cFY23916Bj3b/WzGSy2WQteH8/mhJ1vXeP
-        sWm66o27vD+i/zopJ2fOD+3e2h89BFy42Q7j/QTgctbD95iBubHcu//QTuQ/mjCEdjRrP1Ht2RrU
-        zMMaf8bKNGtDgp1tJVSt2kK3soSxUJ1TwFqpWjNWqDvLTVB37tTGp9DalyaH+/fEeqZI+MrXgzjK
-        7z9kh7hzMp3ZyeQGlB0syZ8xOd15f9cCZX1wXh9NXp8cr4Dpj3GRF1qsqIbnQ1dV/PJJTCTNVeRx
-        7/bflbQ8N/49YPoQVEh7p4Hg3zeopRlz50y3uEJx1OlPVnW4n9D/dRtVwmO4DoZ8+s+VVrZtSPpr
-        c3OeiLxFRwP1UhNm82w9KCQjdnzc6RKlfxBESQPP7FViaxE9HVWgkDABru7Ko7DZWZKsB8SWglR8
-        WGecW/Y+2fKz3jYPAskrb245ytnliLsxF2N+tvglsOdXA96B4RURPA5wessf+91xeEBErFpcIKjq
-        rax3vuCzEr5jx5+qo7L0cRw27K2RDV7XG3xnrjcOGdvl6JAgNe1UUbeCC8edLzrHx+FkPJ7a94PM
-        GSSXBwH5YsPl25scK25zJLF9LMfeBgll4l0C5o6Q64OUb0fBy6OTSUVCC9WejHB+HMuNuNjA8QAH
-        iTXujXxxJqjg9FL2AntFIOhMuQibR3BQ/m8yzqJERrUPgpUM2B0DRXHfCDVtlVHwfdkbldw/+s1N
-        v/Sd9BbbIl8HMDEf+rjmdIh7OJSlIhH/ibp6eVQSaACPvqTBUwNrFYxPpv9/e2+73baRLIr+jp+i
-        NycZJ7MJEN8fiqU5siwnnokdx1IyM2evWTogAZGIQIADgJaVTNbaD3H/nEe4r3EfZT/JrepugAAI
-        UAAJSlas7NkWCaK7q6vrq6urqxI0tXA4aMEmgiHV/mTG5HPCQGIZ2nEynxuKKqoyeS4WDpa2RfrK
-        VGDKB5Yx4LezRoH7nz8neRgD8+4P/hc9WMLgcpIbFglsYuYO3lAbDPlb2Bu+8vL4B7yllD3H60mn
-        YPulNwN0PVVe/gFmS8+Y+NuowPD5qyRbYBpU6pDny5shAeUd4N2yb6PA/XPWhOXX8NzjMME7qAek
-        Ogb/gb+ezYR1z/ufOZgtZOKB7enCYGi7eGECHIdpPmCdYFnHyxuRFohyYNOMt7D4T8kExBdSAE12
-        An/HTkIrRRHdxkb8vWRIFIPMsOxT/gAbyBLB4P/soTgonLfgXqclvv6G1/WuHUY5uiJce94VCaJr
-        WqyqgMmdsYZFbKBbnqkZbwfDcASHoxlDiouG4MjAJpYqkuMJoImSfMZwTEMzhhvydoA95FRN/4I4
-        eL/wMo7m1RltiyFSi6KZP53tA0e037ZIUi1NlPUOSMK0aXYTjnDoncgIRRaPc0gQN2BN8k99Y8nW
-        VwNFl5ewW81FcN24wKbvATSC0UNOyFP/IkINRRclZciLxjDk4wTnsCvF3+WhbkmiJFGOcygBl35W
-        8EfG3bzv/OfYw9RDuAmHhqoqWhJxfQTVw4Q+OfLpGuf6RpFBOejlRfjn6lA027I9ecaUapJXeQJB
-        iwYn3qfM7JAZ5hMqxk7xgGBSHyacHcnX206KBiqL/aNLX32dXfNIlnMY4WYdjGK29xYiObviyrpj
-        TT9SOYu2B0P+0QNbh9aivnY17l9+/84wX6tBmlB/32rhgeO+pWZqwv7vXN0UFnfrvUFdCDhPqwFb
-        c7yDeuG4F/I+k3h4LiwFy83BsnestotZMNuHJItNS0JnkcyiVSTbWjxbq2A5mjCwNlpubYAWoXKr
-        NhsvV86UHM80Y4mQZ0Uk1Qc0CnrFhtnlPnbj7owP92w0U9bjsQvAkMJ/da9cXNClaSivi/ffJHXj
-        LZ5VR2wCg6Pnvnt7UPl28MgSslF3eAi6+PYFFEWS2RGo4+Rqb/BsgySAZ79IGjE/TkewXoCA3BtI
-        B6pG3r7uCBGelO0NIkx3S7pC9BN13e6PmtDp1REkPBYUCT0U3B9c6N7rCNf3Cy/cF0CZv64jSExv
-        khNnsS/AmCuyI1jsiJYmhKUuzHbAbe4btVopsVb+alGDCmhb0Qxx68CxXzYWdm+YFu+zC7g5TknN
-        M27/brjeoEi6qOvNtx9ukXs35Lvoevc7cN2mU/8Tt5SaZyprdQqn/Uy/hQH6uO4XTTFlNMk+CIKu
-        CQtMHBpuAr+uj4uLsROv0Wq7llluvNvuxNY2phk/bh+5uQN6w7Wwjux6I88PQU0Vu/eLlx2BvVe2
-        ZN6NLYkVtu4Ykv1wWJP5E3ac7d7YU7Ue2fPu2bMF7FX4b9Hhza9vsku22KVk9/n2ZlTaor6eLOUW
-        W3d0St7hUeq+gLKwTEZHoF7GnkdeBpGDCTzJF/sCTeu+8T19e8YLR+zJRWBu4SGIoitCMwESTHNL
-        Ld79oczuums5cZIZLuZ1G+ieFD6vPHw7xWoUW02chZ86wXOe5MWjV3RXaQzYZdA1h1SpFXOYvRo7
-        l2PXVmVdUnTtUtIsWbfdS1uTFENyNOmSOw39RJjEN4s0Ohy8xDjPLO0xFh0VlnEgXE6cPInutJx8
-        Gqt6sJExzWqWmQYarHUyuenWR568ftVFOI7H3TrBFmvdOIk/6dYNtljrBtP2/uIl3bFTaNjYaVds
-        rdo1dtkde8WWjd12x2ax5Vq3s2judUdp1qq+u67I5I3qO+uOxrxZfYfdEZg3q12UCaCWh5V1xqML
-        W/+fQcA0E2eh965oXXXeQKWFvrtjedV7I7kW+u+O9FX/Bcwv/A9eUJaRGMfluKIbLceBR8ennbru
-        fESrMfvzxeiNqeuSbYuyJkmacf7t6fMfz169OT0744UER88VQ1YNS7VFVVNUTdMk/Wt3cpHGVxcO
-        iHZd1XTd0nU1ezjBxKjQqSxJsoQPAyc9xL+xC798nTrTi8sovpjM/MC9cP3Ym6SeCy09J6W5nr5O
-        L5fO4ddTdxEffv7rNy/evvuNfrlgsQQpf3hx8v2bs9M35xcw1G9fB6l7+Oc1RGRUcXd40FTpI8TD
-        ioLvDBO2YVofISZWvHZ3NGFL8keIiTWToQVCfu6GEQtLGyjaQ5EWVXvnU5ca68ba3ZHIRyo+1g3N
-        O+Saj1OOlKzaPWFDsx4Kz1TM8rvDx0fKMOUt1B2Sx8epYiqbrDvEx8cpPBp2cXvAiwYYUJSHIkYa
-        d6B3h5mPVKA0eRXukGQ+TtHS6FS4Q8x8HEKmkIg4DzcZX6wCli8wsaTQwiOd5a+utq34+dePCOqS
-        Jn5N+IVTVZIWH77m9d0OiIHfmJPcC3aA8udEGIeXN2S9k7qwGX8+pUPC310wAwMK7FCgpqMBcYL0
-        cADz/WBIwsk/BEsWNUn4r5MTwo4G/kkTHHmAnmueMZ0FZz9fJlihLuHBxcLrk3PBUBVNOH2TF8mD
-        Xlc18gz4TLMijF7NnamXjMYXCydOQy8ece/ZBb84yocZVUAVaf095qbj7jbuavMCj6USjwBSQNgl
-        O5WIQnyAySB5tgO8JSpiB4mXiqUDkFPWw3e0A3JInmIwNSYy+PKrasRuTRrtzvQk2w30RCP9dyYo
-        2ksHiuo6ajNJsZEZTb0DceGE08Ajaj1FyPYOFEFHesgkIVt2kSRKFIG38y6S5Xg7SshaD2qyvZdI
-        YIthKkufD8WWPF9nmNxqnbNlfqgrVWFeTW5g3nEAn3dmXtpLB+btOmoz87KRq8wr1zOvJu/AvHSk
-        B828SkuKWO4uzcf1JXya6aHTmJvIYbkuypUViyu9EcPyYQtyo0QMurImyflUthfmayXeStDhULP3
-        8ZZjVVo2BX6u6Y3OA9WpjqyuCaWyb4AeFgV5A4hdkZiudCWxwgAfB3kVSGzDo+rXMCrm7M4fF1KX
-        F/8rw0b+sMWeiiBN/VpLBTkD0NootanLs/9+q8yxAu+zUXlelUrM7kdapLjuYqbrJVdptNjjzcy6
-        +unsgua/Zdjyt6ybXgI9wwVh1eKFVUE8gXEck2BN1U8Q23hzEt+ZRPN55PrpDfut6TYla/QZuzKJ
-        1VP4ojpZZiRsPSqkdmzqCBaTVpqgKSyOXmM+AlqMpVjZhxaBp3XLnRiWPr9ZOuIF5Bw2A3pVExc1
-        K1aZNV9NG2CJfY9PuYTC9ZcusKJsfEMGNQRb9/YcUJq9+1kZ/rq+WS7+o2znnVUjzyoM8W4wo+Sm
-        blyH05iHbxYrPcCW5EC1BkfKDKvTz71sFsVER6sKIXV9+yiaaa2QQWlVebbs5VWMd4RYWOMHYYGx
-        NjgFATNHYSuB1hcJPaC2mIbOxMsk8R3h2okFCqeSo+szqpFKaRbp6Iki8hKt4pgjildWobkXDdXT
-        FcVzbEPRlEtJkm3PUgzb/vNlFM+d9PDnhTfNNzPZTOdTYXXJmDROfLWUnL6QR9RN+KIJ5wbtcLtf
-        rP7IOiGJc5OQM+zp7yT0PDfBbAfYJXEIdkqcS1TgxcxYmPYTVd9fb5DanfBpSpYJoClNMJkphYBk
-        EFDX0RxTn2KqAQZOAVujmZp9XGzEmwd6OP4oEHcagNh4vUyuniaAvNQLAszVkOEGM60kju8CNsh1
-        hKgJAAkZstfQBJN6jw5iRPokoukmMB0BHR0kdexfwW8OpjhLUvKOAhMiSqGJWETjoqUAorV9Bg36
-        9ncu68wDyRgcafuSdamXazIQHmOahOMymkcCWqkeUNZ7D7tKBOfa8VNhDhQkzGkOYAFMrLA3cadf
-        jo3JxLQVd2yCuLNMZ2Kq2gMWd30hNs/XghkHA2/mgH3hBiiU/Pc0ywtPFAO9ZSX+WN8IJwo0lgWG
-        JYpha4BdTTy8SyERzE+DAMUJoYCQoqBg8BCEJ8uSuFzAerFkhGwCQLY39yYa+0Iyz++HtrQfLplg
-        c2PnmizDBWagwnzUoDo4fi+DCA1IBy0+vOdcRNlrhrK3iDKV8PQsDqsDCYYgFltMZ0PyE2bPJu/g
-        VyeezKjsfZSMHSWjcSCZgyN9X5IRtGfsYVHiy0svTRmRJcLYi6+SmR97wsxJZ5g8SRjfuJwEEyfw
-        BO89PnEvexKNumqObUPSPGdseY6qG4o6tmTJfMCisTfM/o12RJ6zjoD7nmd9kG95H2Wepkndnv/j
-        RZaVLiEnM8S4R05/Aml3BZwLOPdowieaeg5E6IzeYb0nAbcfVAGmMAU/aIwVLrAZmXtOWIdFNBpT
-        QE+WjWwNa2hAhnQPy7LkyrJomV+wFFSyIirGF4/iraN40w9kfY/izQOlxRRiUYnSrMMCu1ocLdMg
-        iq4ELwZKRkJShCBKEthf9GT0KcBg8D9HnthjG/e4lqS53kPe4/aBVGqKUIbLcmA6wTwCXqVNXJbN
-        7Qb4At4x9C+wsnQ49Ybk52WClt0HniKQWn7suuw9ya4+kMFSyKDYKRpZudhhZhvNvIeBHxxDHF+Y
-        +gCsM5BXfkxYv0wg4UBD4lAkkuuZR2XaDUlm0PZz2H0Q9EyixQbDcouZZtp+FGEdRZh2oEiDI2Nf
-        IozS1tj7JUqE6ygO3ESQJeHaA4kxg+apsPCiRYCZISWBr6gAZDfDTJXIIn2JMcn0XEmxTM11JBX3
-        rrKnOJb7gMVYX4jFnJWyROhvmIKSNstsCNoz493EYzzoU/NrDCh20V2ULgHXJLlGo218Qz6H8Yqs
-        SQWewcWdgJn/PegEq42mTjxewkSeEpgv2jFFLr43edgbVrmCyCUizRz6wo9iZgGHWJbpGP4sA54E
-        FTadzFGQRgtcEN6946NsvZ5FibfCOwOI6p2fl/MFPOHrdenHgO88/ywtcQAvZS5EXq8ghs56l5O3
-        tWX5ZwuNQYaxkxI8TtqxAMJHneT0QZ/0lao88zJXM5+u6sQJ3sbUxXzY+Mu//01+5TW6Gl4B+Rxe
-        +tMNneRvQGf/9c9WnYmLZTL7cnXwHHtTILSsUtQBefqHrCVr93SYv1rt8oD8WqBnWjfugLmiBsMB
-        LVOCWSzh2V+cUCSSRZkOfvJCl//w0hsXf+C5ns9WxVzhHVr5uTBOobraQaEyduENLCzNoWE1tIf8
-        dPMERHEyOPivAR1+OMCsiPCH1XAbwlM/YDnZ8i/fRdfwmSWaHPwTIMRP4YY+eOtqO1p2DVr9yt4/
-        kG1DNAxJkrKW9Ikl0ye0D3hgirpEH2BvB7Jli7ou61LeL0zfMoaSLA1VTNIsUagpXrGMizkCnP42
-        XI2oipJUHlETTaM0oiXKRnlEW6HfSyPKFtYjlddGNCoj0hRcpRGxQ6syom0XR1RFwy6PqKjK0DCU
-        IZDI2ohqdUSTlewrjGiJilka0RBNvTiiIhpyZUTZHAJZDcEoWhtRqYxoqtmq5SPKolZaRwszWxdG
-        NAAJanVEdWhJBqzj+hzlyoiGJmrldQQYFKU4oqmJamlERTStyjraxtCCUXWtso7ySK2OaFqiVF5H
-        I6febERbNM3iiEZGu4V1lIaWacE8zbURpeoclax5PkdTtKUSViXRsIojyqJslkdUAaO6LQ0NWa2O
-        qFS5Q7czQsznKFUoB0bQlMKIes4+hTlqgFV9KNnS2ohV7tCUKj9qsLJqcUTNyEiJjajCQpjVdVSG
-        JoyqamtYVfTqiICG8hzhiWVXRyxKAKAOubKOsm4NDdseSrqxNqJWGVHVRUuvjsjZLxtRF1UT+CGf
-        o5ahfYVVSR3Ksj3E1O/VEasSQLGgu9KIqpotGx8RHuhFrCqmqOqVOapApzpKufU5VmkVmyulEeGJ
-        XKIcxS5LOQX4syJzoMFQseWhZa1RjmxXsQrMVdYdMGuzJFfhlRJ3AEhSdURbH8I7Q1W21ka0qnPU
-        RbNMqyD+tRLlwAOzKHNo2YB13aGZxtC29LURq/wowxzV8hyVTO5lWAXJrRZGlHXRqNIqzM+UNaSe
-        tRHXKGdN5oAw1ktSDtNUl0aswaphDwHMob0uc+Sq7lDWJIBSleSARVsrYlXKaLcwR9AdYAOY5hp3
-        yFVJrsArZcqBxbf0ClbNogSQtTVtJRvm0NCUoVazjlXuAMTLZZkj56oiGxHQrJSxKq/RKnAHzNPW
-        1+YoMe74Z9lEHByAWQhmCsZUs/Kg51gedHBAq/GunmKdwDii5TzoT7x+0VflarM1EX0sSrG5qkF2
-        8v1tbjMTZjRn0XCrmOKSub0W/Ygp5mhg5WBtL8l+ooGTBil8mWNRk8L3JPuOqepwC8O/oAfCv7zJ
-        YjBpQE7Kf2MlUeTSt0RQswA9FtebxxyzbzzYV8BSIQKNDeRVHFgkoZAMCPXvHHK7X0O7X87dg/WR
-        hYA5D0s152GFNW+zgXmO0cFRsffmRqshMOr0ohy7yHfwrONOc87nCBsYgELf0xyLvfc2x3qXRd9k
-        BlNt+GVeIsE18qwhUKVCoPJGAm0ixxfRNY1Er12mCuKzd28nFN45Rkms6hnz39qMRBtuv1ZyGTdq
-        BVOZ4/hZ6oyD3EXOvtB/BeHS/4DHoexLgiHo45Vz9hlKUHRRYUi+H05F8dkoe8TfSGmESbHniwv6
-        bOWKTOPq73HBoZ3O1lpnlTHS2S2vsYoHt77GSzXc+t7KN9D6ZZore/UufI5ztyJFQ7aqtOWGRV35
-        XdjBU5JlTwYFFk490rzoWmXRtWzRKVFRjUN4J9F7L8YAA3r7HPOt+pF7UKK+IqneApLASrvWUjmW
-        vGKFsgR2JVv6olmAcY7lhbfg3TI/5J8LrlMehV+86bC183SLWH5edIteSmlhHxyz1wlQtZPVNCqO
-        yrrDXLCspvlqiOyZ8GGSuJeYUSvLP/sfgpD1mxBBWM9KW+7g4iIrFJbfpCmtQfVtLp5yt+B5lIJ1
-        kw14sLkxJYzBka1ni5ffXMm/FQsl41TesSqGrWbCKx5uN5Hny5tssHaz0O3mWXQc+423TGNAY6fx
-        FaO38Wlpy06Dy1L7JWTl5dssICPzo2oHL6KU/BEoLQpSf0HOvfkCI4DKPW5iDSFlTQdN47pRyg8K
-        yr9QEXRVKLiyETX5KG1gYcnvk8IitOk7S5m/LlOvqRQSxlEACpazYybBya+/Hr85/u4fZ+cXL47P
-        j3/7LbujM473MjxVLcI5rSJYgOHtu1cnp3cDAaPlwtjvjs9fvfmmPHgL0v3Om6LB2oZ2A/pqS9lD
-        3+W50im2ujDvqjHZ8JsgsEvNf2KKnq3Gprk+j8C8nLOE8O3k7Zi2WKn7LSQPmEkeEGo7mUOrSfYm
-        9F7TgpTthmZ1MHsb+lsW895y2rzGZgeBG81pAH0rkcvezYH7U7EgMau7ycuB+uEkWLp4OQaUBTca
-        cgIckhCENI1qwPN2GsPEY1CzV7KA8tWpPAVBLE+hkoM/c8Pwc03Wl0c1ykn1fLTuR3402vxG8USU
-        HZLiwearysEmcxyx6mDfXx7zGQ0ObH31FAyIwYFurx5wrT44UIzVQ1S1gwOZ+buABih3MuZkHj7u
-        Glv7iRLBcMCotvQTI05NVwzZ1OA/yxwOjoOg8M7xPFrCGgN0qokOa9u2DN1UFAMAe50fTnIfnWJb
-        OBBz4eXw8I/USUc/Ze45+uWUV3UFYDQdH3AXHTooZHSBoFOQ96/CG7auqurWY8jUv1wdxCwNotui
-        JO80iCpJ64NYpUFMG6vjbj2Ctj6CLNvlaUiibu00DWl9EEWq4MoAmth+BE6Z5RHKiDIU0VJ2Ww10
-        qVcGqayGjrHa24+g1CBKLVOujUfihrH9IKZminpxDEWSJbWKKlPaZYx1wsVB9DILqqIu7UZWVRaE
-        QeTSeigmkJWxy0w0wxKVKroqfI4B+lq/0ygvumLLsOg7rIa+thqKrJVGwJgAfRdE2esrrijlFbdk
-        0ZJ3GcNS5bXF0KTSRFQVD8V3IivFWJuJViYrVQMG2Wkm6+oDBynLXdXYRZaAbhWNNWRV1KAKQOw2
-        D2WdtDRFKZMWHgX3SVe6LJUGgNUwdmLy2jHKk8Dz7B2llbq24npFWsEgmtmvpsVBSmSlSLaoWjtx
-        Yc0YSlmaaIZo2r3OwpDKEhHYXN+Jcs26MdTyGPaualCuG6S8HJq+6yB12Kquh7aT/pDXmdwo60BF
-        RR7s16DGQSr8AfbXToyuWmtjmGWzBAkLTJMdJmIpa8gy5QrxmqK0vcFgSfL6ABXKtUR1t51HzZKb
-        FZNBg32Btttq1IxhVblD71ccmhVxaMo78x/G9lQGqehZCbdQO5mhilYdw5LKGso2RMncfi1USbRU
-        RbMNQ1MBH7pSGa1syymWBrup7Ucz1/jQUirroonaDgOs23C2ZJTXRBVVffsFWacsWzbKdg/sHOTt
-        Z6CtD1BBkWaL2vZiRFUru1kF2EWrihF5e+5TzeoMYIAyihRFtHeQH2syCnixbBpKoPi2N0QUtWaA
-        MookU1S2N25VBTBcMdJhPyhVkaTJ21OqWjOJMjNjgPgO1gHssSv9y0pJHcm6IW6PI2XNbpYrm1cZ
-        9Oku/WNAfmWA8hLgAPr2slVZZwSlrCDQ9tlBGClr4hQGUMoDqOIONCTXDVBeYxm3xNvPQFfWB7DK
-        M5B30Tjr+1QYoCROZQl4cfv+pQqG1KpXDTYDYFn2NwG16lGjAcq7OInW+i9blSzkehef4PoAZnkC
-        GLe+vaCrqmQcoLzE9ILDDlywPkBFktI7G9sPYAAXVJw2OIZRHgPvvuxAqOuTUMvSjl7L2n6A6j5O
-        BYVm0ABpeqUuTuhJT/lkSWLWziuaiM8J2Nk5NJ8u0zzYWjaw3Imk23rBrP+OHmseDDDuG+9GgFwd
-        Dk7YnVp4fMLS5JIX3sJLJjO8IPfOc4KCgx0vESvyuWyBIgBN9Z+SciAxdJQg5Oy3BmDID9h2AfLd
-        9+ffkgzStyzbcTIk3313sjW42W76NoTqqqbpNMC/DlZzHdZvosCd4x1xZzJLGsAzzzFzAYCnNYLH
-        efVW8OiJYhN41jp4b31aqN0JXYyorwfPOlckBE9tBk9rB56paliKpw48dmumCt7fPHe8TGbkdRRP
-        EYneZBn7qe9h8oiJWAcv/M8+l00Kr/qfklwPr9QAbw11WpYN1GnXwczubFZh/vH5WR1giiDBOut0
-        ne1GwPi53G2ItGwLHWMNQNWs8xvvmpylseeleRK4BiCtc9lAIJVmIPm53i1AapIpWY2YqyPG43i6
-        TFZJ6vgPpB5QJQN0AzaVVmSpSbYJgNaSpUIvV1YBfQFkgtKRPHfCq3rwVJA5NgWvmQpbgicrmlUv
-        c/A2jYrgKR3AgzWWBUk9V5RM5tSDp9j1EhF6DrzJrAZEsz2IfxHfipyrbwPQbKbDlvjTZMmQm4DT
-        14F77f+ynEUNcOl8XdVmuKQGXbIuXTSw4w1DrtN9/FZfFbaT2HP9lJwt/SRZ184URNnKBKDeBGIT
-        B9etLeyHQdZY9SAylVcBEST0lNYsOInixbqUpkCi0mNyxmoC0pbbCmkGo9KwxHUw/g0TC5CXMFJE
-        /ghw3gKk1rjYasNaN2KyC5S3ckkLABupscIlqoG6uU5a8xvmW1AiCkGq8dQNyqTBUKyAh4X7DKlO
-        RkvKSNbWwdts2SiYMkrWuOGlNMpou52IAbUNyFPqoVNqRMwLx792CvZMPYCKnuFPaaQ/tT392RLq
-        uVpO1kZSDQ5voT8N/ncuq1RKW022oWm35mJbsg3dNtrDdxJdeyHNRsSf1W8CclDZJsBo3gS0Ngsp
-        rPTycltY68zCMmCK1AgYD7G4hQx14I8G+xogqtMmtzKJVtAm6o6bJwDP1Bp4WOPmf0cRo1FrX814
-        uAl7ttwKPN1U6u1VXM8aCfj9Anb8M8+fAw5RiYj1uxIKJ+xB2S4KzdV6OO2GRV6nPgpqIybrQG2j
-        7wpANiOTn0S1kTccylp9Vw9lC8uhCKTZCGR707U7kLcKxRYAyk3ukSpJguJrsL0AOGUL0x/AUwqW
-        VwMltpaDuiLbSoNxrdPkAlUIn3uxF469eFoHnS7IEtfJaiPyukCnmhugq8FfGz4BIDMUNgOZhS/d
-        tsKKZWvNEG4jsvWCyN4AXivDRldAyzVwh14rsjt6bBi8uQxvhNdqB66q2k0Wjk6T3Wxjh+mCcruZ
-        0xahmB7IkGo38wZNHVWFcLMDEcAzwNLOOLrRQ2e25xnYBoBArLVljdq9fHsrzMBtPV9qpbMVVsWk
-        aWkNxo5Bk4y0tMAAKDuTOc02RMvlRWFtSHI9UHUEeKuJY1DqY9sUuRln7fSJAbstQ6p1Nxi1O9Bm
-        V4hBN59UzCi7utV1UHNSI80pNVLwVj1nUAehtZnUeHhbKzvBlFRQxbWbE7PWi3SLnWBSVxLd3SmN
-        OxIeG9eGbU1dN+pd/wCfvKVJaApyJluavf88vu62NTZN1aCJ+2oBrJMrt51FMQBVvsxq8/apJXeY
-        lmI0WNVmrY8hU3KpEwbeTQN8GncYbrCpG5z+dWRowVwa9shmrb3w3IknAVYv4+hsgNLKNFzz7ril
-        CLQU4OXGdd5ml2dSC0HbvMimWu/SrGEVS1OkBoe6Wb8vaa3hTHrYaGw+zYM1bIVICmatsG4AsxXD
-        rABsFNuW2lrsIJCNq73tTrQAZPOC261PmDmQHTCJWgWTTh/D1t6fOOS1F8d+EJDvbsKag7MKxM1o
-        3SfEm7ZVraCT5YatfQ1ZdgKt2YZoBRcP5W0lHWEv1aSkLZoKdguPgyVISmZJNApHtZWDDvQzhg/U
-        4s6q9RN3305Z1Gt8C4Orllq5UtwO8lrnWD3kt+vGIqSNTjGltfuYgthg3NaDuJFnCtA127dN3rAq
-        8kyryVkMkNWoxFvNW4DOzqzHRgnZkigVzZQaoLNpjug1ooyCS685jgBrcYABnm30GsFrFzRiqKqu
-        NOzp7ZFcA96tyLMF2cgOAxo39GqrCCvYuJi6Wc8Xdu3S3uq/senSWpvZQm2wdqrQ2ZJp1uJOlmpP
-        KW7zNshS4SClGXdmK9zBXtS2lCboala2UZMgWAbnB60ZrFbbAPSA2GZ9OIhU69K8VdQBeOjXzONB
-        GkRda6sLN1OyVetFQhBr1rWF1YVA5kdRjbarqreSeIbSxBYUgd2ZFgPRMtfwBrZoJ1IQOqtW4jVA
-        11kNF8HdIKBbeUc4uHVWTQO4756f5PGRvNLGbTA2WzYNVLkGow3b2DpHcQOMm3hZyZhlwxFPS7BM
-        BVDXwMtbmS0Inn7rlp5f8mjDy7YigbipxRxLl97dZpVlQckcrc3xU0qrEwoT07Q0oLA+8uJWHdIq
-        8qIpOG4dg6asa4DBWv5Qamnv9L0XT6K4boOMkYVSFqdpNEatmGYr1HUFrMVxRDsAlQbPZg2AVlMc
-        aTeuLYDVHDqqtDIMTNlQ7Qb1ptRuMW/VHspqp6k0Rzy2suZN2UT7oDZeXak9lG3hl0EAFe5OlxvD
-        9trt0ME0kDeQXY1E6a7eFCpgrFuIkF1Sug1cRdFlsz6mXql1/j93/Nglb50UBrtqNGeU1QnAhiDX
-        ViahqaiK2iCjlVor/3Y1olAzX7tFREutFhwIV69Xvnn4rdpBRKs8AJeL6GboWiLPVnVLbgggZScn
-        ahsho2bxt8xh1Bg3Kre2o03VkO16Q5AXnKiCdqsdTYGU1YLp1wBkw/ayEciG+O86IG8zECowNjJH
-        F0TauM1soEDZXIexm4eVQWxmu5PmaNxW9r+JIeFW/dFxdg+lDO3mTTuDLvPHNF87URpO86rQGYZq
-        KbWHoTK3WdUuwoaClzuztMZQUrkBvBpHa3cYN52GtgZQa2tUm5qp6vV7eF7ZaSueUYxzWdl8qaPd
-        nQ6AT4ftUm2cQD18HVV0Dq6ZBQ7sLIYYyE1LXofSdqdmFVCbV7/16QkDtT4cuwm7bcR6DmRzOLbc
-        zu5mADYE29cCuNnlWgFvw/2ytjdTuoO4hURvAXFLftIlW7eUBn5SpRpoG33/FDJVyqRRI+sorZw3
-        pm5KZoNmVLiTc1dOV6jzs6Ia/zkcfOs5Li1dwIt8lmoXwIRoAl1WTvSVe0CeNuU/f/qkVF/pHooz
-        XEQLPwQweYGKDmUavucNsypOa8VXbq99s17HyY2jhRtdhyT7INBKOLGXAqWzpPSsCMulHwB1HA5U
-        SzUVV1IMRVM0TVMs1TAvx95EceGhrSk1jYT0ZuGthqovk5P9imVY/OkUbJTGyk7ZkxzQ/EmSP+HF
-        O3iOcCGZO7TQVovSN8dB0KaokRPH0bVAUUe/C4n/i8fGaapytFa3fjVnvkYk8BPkvewv9EqrolBk
-        Ylr1VVmTZZD1wt/F8tm09gen6MBfe4FmfGfrw1fGB2L7cDgQ5PJjmvsbSDao5rrPu0q9D2kRV89G
-        gb+qTNNlbKN2aBQ9G4d+vrzZ09CZBtk4/Lew7dzT+LmRuhEAzOS9DsCz0TJYKwFeqU/zpEZwvPfi
-        lFbUAcEYBQGKfyxk07Y+03KB2dUTLxFQcDEJmNRKAvzSQohQcNNx5N5USxzhs5wJNpZwwt/XSkC5
-        xd8/yyoHF5qMUrdLD9u33Kwct++3VPF97ky9C5RPrEQSylYnnEKraex5Yalm/FaDvXZAzcH/Ay0A
-        Q27fz+dggnRqTWa+63phqROQGbV9FKtf7UwxvGLwfVBMbug9EOL4cQGmkYtiItqVOiTpoVCH8ihP
-        Pgp58kgxt7as92rcAaXc9EooaIrtQCmytjulcJPxd00tJceSM198DVTzydGK/kgrbVqWfXyfmu6R
-        rQdjy94bhWx0sX56YmV3gvkUxErlZOuTIxPNeFBkot8TmZQPkT817aMoD2fnc18UUjjC3zd5xJ7b
-        K3Gg33cXGdIDdWQO6rsgEQxhuRcSKcXJfGoyRH043hOMyHq0YLcbq0fTRH1QG2MMNbwXovlmOZ2y
-        RGsPQu+8iK7DlQ9/N9XzsNTOfRHIo5ftUZi0bfnJb4cfFJlI97YdpncQPjUTVunBVX9HJqx0b9ZI
-        8e7MJ0cg0sPw0vNrWcq9iI5P25P2QEQIv1t4LxRSucB4dxbrR0Yp3ZB/n5Si3hOlPMYnlYxX8+Fo
-        H+WeKKZ62fxToxHlAdGIfE80UkqX8OkRyMMxUKR7IpAsQcod0MZH5R3pIwD2rrwj90kf1Tw1n5oM
-        kU3zUYY8etDqJMgDCWPE3F335SAp1U3im1/xrjY0Peib8gHfbirnIakbTPZ2LwTzabtc1QciUeT7
-        c5M8yEO94k2/XU/1zIcT5MoTbz665lsD3VuAWg8hAnciSaRHq7UdsI+U8eg0uxsC6eGyze+dQB7P
-        akoU80Cioe+TYmrytH9yZPJAUpjwugr3JFgew1uVBxTeysuEPO5wWgPdn5nyYJQOptB63OHcHWU8
-        lFNfVpfp0c3acrAet8DdoonvLfTZvr/I1k/7emcPNyfuiEDk+9Itn7SPRHsgO14kkPtywL/xPHfm
-        zPNtzEPLoNbfmc3OpHJnt7Ds+7NVH2RKrP4yeKrGA5Eo1v3ZJJ+0ylEfSLAzL8D86JbfdrD+KOYB
-        iZTHKIF7oZBKbfhHcrml5V1mGP+4fPL2w/HJA4FI93Yl626j0z6y5Gmaou1MJXeXxca8v1tZj5nF
-        4b/PzR78sHcmVO6TWj7xe56W/EC2PvdII4+BA0AnDyhw4D5p5TEz46qjz+07KlkAf7E0F3yET9gZ
-        /cQLjj158iT7XOikY83FcotZGjiuwN6+8GEZoiS9cNyLrJId/R3mFS89/mQZ+unhgAenCa/CxHe9
-        eHSWRpOrZPTDMkqzFxexN8aKjdIH6aD482juubE3ucAai/82DQt+3gyd6yVXabTYI3gcjBoo/y0r
-        hlz9CZAVjCMndukcVsDX1rPMSKBFicrTJAWOSL3kT8QPyY9nL2prVAJZCKxG56o0HH9wOLiEThNh
-        4cWXUTx3womXFcgMnZoOLi7gsT91Uj+HszLSaojmvj8rllGEN5tLKNIfC3X8EBL8eji48Zw4AI7/
-        B/1brAXYqvm/lk6cerSHH7KPt9bzg7mzapL12GXlJFF6rApetqj4R6o9eGG6tlBZNdHVxHGRKcOX
-        REmHOoHZr5MoEBQBqxsKTuBPQyHG4qnFX9WNv2obf9U3/mqs/cqpL0WSrwpJfJZR3QZFCY3XWg6O
-        /hiOk8XXICRnuYite5FQgDgoWBy3cwutcwu9cwujcwuTtXhS1B34AXHKUb5T2cdanTYOnMnVgFz7
-        bjo7HCj6F4Ojd957L1x6TJPlSglb87dkeGu9p+JsVqpMltShJlurbkp6dttOVX2o6nLPnRrWUJfM
-        nju1taFh9AypYutD2bDrOm1rqLalhRf+e1C2odsPMUhiIXqiF1Q8hB6FO+huX+tO/uF7gUu+BNvl
-        i6/6IYK7QMcn1V3fa3/69qyfldbEvsWpLhp6vz0aot2zdNZFS+0bRutOhP3b0Sl5hxuHnpbfFrWe
-        MaECAWj9dqnYotwzBaiaqO8ByjuhgdPnr857svy0oa73zK2KPLRNpec+zaGp9U0B0lBSep67pg5N
-        qZas9kEDL457ogJ7qNdT7k4rZhs9U4FqDaVCGEQ/fe6DsnCTcidU8MZLyds4uvTTnihBHRp96wOg
-        LrV3eQB8ZvS8YQW51T+c+tCSaqlrf5RAjt2fl0nq9bQfRJIw90ASvS8fkITe9/I9aJJ4G3vCufOh
-        XwGhDbXe7SZlKKl992kNbbXvlbOHWr1Y375PVR6aVu0GbI8C4stMQvTkLQCiUI2eRQQQhWr3v4CW
-        2bfYedBEcfr2jHz5JgqFb46P335FvA8iOfv+9NGzsAuMD9WzQGmB0kE/66+KWu/r3/d+zRD7PvbQ
-        xb4NBqPBUdH3+n8TRwm9ihHNezpXApNMlnteMVUZan3vATVpaFt971Vh/6v13KfW6FnpmxZOnGRG
-        XgbRNbmMozkQxXsvSf1w2tPpAuBG7ZkuBNDDfa+hIEtDpd5W36VTZWhYfXd6D0Tx/cKLaQRL0p8X
-        SunbitSGsrIHz1bf1Kugj6RvzxZsNM1aOPdMGC/90Akn/UkLrW+bXbDkno+P5cfz6CIZ0OQkMyfu
-        yY7QxL53gqao9iwVYCfR8y7wIZLAy9jzSE4HfUUnDfW+PfToseibZWUdjIW+HaXWUJP61jXKUL8b
-        B2SZGvqWCopo9cxxmtj3Wagm9h1XBjvWu1A1fZPC8yi6Ij85wdLrmwxks/dgMEUR9b67tES75y5V
-        uXd3yJ2QAjqiX3jjng4kBDDxLblv1asasBfpG7m6MpT6PqF6iEZClkWI34R74b33gmgx98KUnH5Y
-        iD15H/sPbAGbofd4kaGl9bzt04ey2bNti5HMd+R2YldpgQy80PXTZV9KwhwafbtlLZAQvXdp9613
-        7KHV9zHoncgITHXgh9Mh+cYLvRhIgsmKY3fuh2KPYkIbGr2fAAz13o8AwGLvmTAM4Omeu9SHZr3I
-        7Z040HqcRYHrxf/z3/83Iaf/WvrpTT8EoZtDq28pbxpDSemZymxzqKk97y1skBZ9n9neibQ4j1Br
-        HCeJl/bkjAZUmH076WUFmE7u+/KSrg5Nu++7W7o+VOSeDZPNlPAsv4CNH7Gro8INbHyh/zughdur
-        DJoneJeYDl6aFP78bBIFNHUQhRC+ZG9QTAiyJLy/ZlgRnGUaCfTC7gTHb2zAX/jkWj0blXB5yx3V
-        DQKi9oYqSdKbwOPgHBCk0LVLq7fe9GTk8Db23vvRMiH8bjN5No6PCFqmQGqyMlLzFBGduz5ZxjHi
-        qK5nSaU9q9v1/Aae1HdrjFRp624zgPGieB0edoG2qU+t3OezVa6G7Lrtrbdt66iH5J8EIYxWYmQc
-        xW7hzjnqnihIFk54ODDWpdzg6NSJQ4A2WeUPWAk2DuszDnGdHrsEMYS3t6NYcP25MI0dAPpNJNLc
-        H6ET3CRp3mFtB1Vs0vwqnVooZucWetcWNAii2zyMVYtt8XgMq+pMvXxpOgEgi7JiYx6IrpBLomVY
-        2zW05a1GxCA7eZuGeEnLLDfcFteUfY+nUVdUVcdvuziSqW6HY1PfakTEsdTT4myL47fLceAnM/Ki
-        My3TdJwSlc/dgAf5u1VDc9uGwg4NVnbktgL/dnnPcy7UiPvVfuZOBT71XHRr0Vl8y93Ft7yLUrkX
-        ga9gAoit5K+iDu3tRD6eW9hbiW6ermOrpiwpxz3KfdkcmtupOtkamrqxVUtjaKvaNi07i6TatXkU
-        +vsU+k8KzoPcdZBl6CnksStlm4JOL2inJMTUZNk7n/2JVAVJgjnBXvtB4Ech+dITpyLhiuArEsX0
-        NDtBfyT/LUvK8ZVIzqIl7HkPyEtnkp55WYLLYiYs/ol/2DnH3LP/EIQ/nL5+e/6Pd6dnb79/c3b6
-        B0E42ra32qxqsLv2J1c3LPfVIvKBamceXRyCSd18lvftAmYMeEj5LqxFCjaeMI4c84Y8A9uTVm4f
-        6lRYd9t0SOK1chLBO5d+AHtn9uVwwKdQdFnw7z19LLtDbvWH3OYxrUva9eSNM/cy8ltlvGreo6Or
-        hlpGKHq2akh5IiEpLcCySw8zL9iu/VvMbLlVy/RmAeyceEEwGi9vvtqqj2iBodHVpkV3Z2sfxuYV
-        /6xebhZ//+yZQ2axd3k4GCUsnyLn04xN6SrFo7EzBZ6IBCd0Y+9acAVZsi1NswYkCicB8D3IDZAV
-        YXoOLa/evvryKxAWSRpH4fToOWsLhiy2JS+ejfgPz0ZOEdSSJ3mDxM8RuZqFBGrNyJRMD/1hYKFU
-        SiW1U3eGNlR0W+xaRrkROqMUhbRTX3iaSgjpp7M39ZmL257pNAz3SK93Ta+mBvZ0f/SqSMW7lDt1
-        9Xx58zuk1is/vppFcSj84kxAtd0AtVqSbahtqPWvvC3536ztfqhVUnukVpqOoUfqkmBfJfcnXSVb
-        VHsi19+pdP3I6VVWRoqJ9NotSXtzf+pQ1fuTroqkDWVD7U2Fy5aodSzf8ihef9/k2qcxgOSqyo/k
-        +mi78vVTuO3aF7l+3Hst2Xzcaz3S6+Ne6/dCrfNlciV4QRQKliobht6GSl9DG3IKbfZDnrLaI3lq
-        GP2r9EaemqIODUXptU/ZkEW9p+n+TmXq751KdcMaKkAGvZKpYQ8tQ+uRTEGW9uTyeCTTB0mm8lCV
-        7KEkqT0SKtinqjWUFb0/QgX7wbIeCfXTJlRbHsq9Eqo+1MGYkBWrR0K1HiXqp06osm4OJaM/6acp
-        GMMF5oTanzkBMIr2o0T9tAnVtJShZNk9Eqo1lGx9qNhGj4RqiHZProNHQn2QhGrI+lDSzB7JFHNh
-        m0PV6tNCNUS5J6f/I5neGZkqffql0JzsUeur0lCze/ZLmYZoPvr6P2UqxVsQptSfDwnJVMeEz2Z/
-        Alo2tWK2+0cy/fTI1FSkod2jGYlkapgqZp/ukUxVUbcfyfQTJlPVhB2P3KNpqqKfSwNS7VOaKqLx
-        eBj1KZOpjlUe1D5tU3lomsrQsHs8jDJl0Xj0SH3KZCpreM21v8gT2DphYN/QUPrzccmmJOqPHv5P
-        mkwVe2jafUpTrOsDpGr2SKaGLWqPW6hPmUwVUPqK0aN3H8hUt5Uh7s77I1PrUZp+2mSqwa5cl/s7
-        gkcytVCiav2FCsiG+bjT/7TJVLVgC9Vj7J2mqkNV0qHPHh1ShvEYdvppk6llDzWzx6hTFV2mxtDu
-        M5jP0EXzAer8Z3mW3mfrSXoxee6uKWy2STrj8pQ7FxMHqNd1+IxaZJ3JkvWQE97yd5l2Zv8JZvJ0
-        0NIXgy45Y8pZvLfNUpN1YtPB+ZLu0A+bxZ9u/O0yzxRzYx89YXlzJzfVjp7dXSaYHMl0Xite7yxx
-        S60pB/UjdISPqhuWum29o1019YZl6HaX63EZ9rQM3ZT74zLsZxnkbpvMx2XY0zJ0O4d6XIY9LYP5
-        uAwfwzIYj8vwMSxDt+Ocx2XY0zJ0i/J+XIY9LUM3D9LjMuxpGR530R/FMjzuoj+KZXjcRX8MyyA9
-        7qK7L8Ntxxv4auFgAEsHkLkTT/1QSKOFIATw2Rsc/ekf6DrGsi7pzCPvvGTh4Qmcxws59JPsv/ak
-        hM5248HHk2x98zMPOm889mh96LHp1KPhoIOOu9PJQ31m+9P3sMoF93zxrRURkGKLVYGY9o1ehZdR
-        pwYvSiPUOft39fbXc3Fek+6dt4jitMgsxQY1QEPjvHwZ6dbuB5lg3mBSGDzwnMTrOHpefGQLAbkX
-        bPCabF2xofSCDfPjwobQFQtqH1iQpZFsPWQsaL3QgsxpQavDwrMNlXOLBXS3UTJNOqbF2fpbJ0kJ
-        Fc/Jp6Rejifp0gnI6duzT0LBdOQHWZRtWkpxGzZSemAjvV9hUqhEnzwlrz0vxfK1HWXKXl+XrJFE
-        ZYdy17LjCW+BITrQdRQFjjD385/hV+B6f5ES17v04izi5doP3eha5A1OovDSny5jB4vpkEOy6dd/
-        /5v8+tvXFN73TkwWztQ7x0I+G1tlD9/yt7/Om0cJtHz6lHXoX5Iv4YkIFvMUWPM/Dg+J9BX+8CtF
-        T2EseIv28duTW2aTjxwA4uYoJsXFMpl9mfX11dddO3jl8i6ertD99KuvWYE0huujrVcTa4s1aANC
-        njkYZ5j3Bp+FhRN6AavbRqoPaBXOlchnQVCrlw4Hjuu+CpM0XuK0+O/wTPDzh8JlFM+rLx4JAkJD
-        CP2HQsy0UwbZMoFJZfXh2U8D1gJeL0yu9N4kiBJQNMs0my1/nz3JmvBv7I8g+BP4NwqDm/wJKzYq
-        zHzX9VbvzSLQgcI4WHr5o8T/xeM7ySpmBArL2rRzmAAqrF+awYRAEAoJbYdriT8X5jBig+Y4YGt9
-        G0IcWtuqiIss8PQPed3UIJpGBP8RYIN85aWJwINR2UM2S6wNPyCpn2LEGy8Bh7qQfqABpmtwgS1B
-        142udWWx544f1kMcgVgsYKpxatOYifDi3BYVLvnFi6NywFcdfeILR8euS1bPSBqRayedzAI/AaNi
-        0Q3rGMQbhQlBy4n+c3ERR9dFQCvmFU47EARZKRNIke1Bi06APekfWJI09gC6+vmwl4o9IbGxDkrd
-        XVzg9CitrTUpzXT9a9MESj6WZO4EQXlKGzmRzyr/vvCDYHteq8fNcjz36WpXGeqO5hhHaH67jXPu
-        LlJOnHDiBbdMp8SWyHxUF4yoMsjsB2BT9qFEeH7qCZwpKQbI2hNhVfMTeZtMIlAwl3E0J29jf+4n
-        RCCvmWDJa0fmT/IHQmXXMUsDWDthgRqTWW1k/RGQCB3hJ+gj4qOhDw+Yz3/vnaU3QYZF9p6AAacR
-        dp4ukoPRKIC3RPaTmHqTGX1A//nJ967FxWzx5+QQi5OY2mBlbW1vZT1bqfbRiHwHzOeFMDFQkMRx
-        ExQ6CYY4oytyEUdYr5QFT5MxWNAuATK6DOj3CVBRKpIfE6x5Ckoq9S99ePvaYx2AbPUvY2fukWUc
-        ELAwYJpPcgsF6IdulrLxv3w6h20a2DJPh+RL7ytyeER+zSwpT0T0fcUefAarDjvFhBZLBQOK/Siy
-        718X3gCxl//qu8Vf+HzyX9l39gaOx/v+4x+xD/gXmeUSdo8uNeTY2xk0vMvJDLgifEmne0jcaEL5
-        QvzX0otvzqhci+Iv/w/Dx39RYqAYOxx8/qvv/jb45/9h5hsbv9BZPsxnhYdigkQl5tPgH/6TPF18
-        eMr7+e1J/i/+89uQXDpBQq3EgnFXYZVvoudOeAX67B0tZLtHlpmWRmK7eE4tSTxZMQdQoLucgK07
-        jcasQYwNxEk0Hy2W45HiaZLnjTVBMT1dkGXPFWxH0wTJsWV7rJoT11T/HHso0A7lPzrzxdcM77Ki
-        6gOS25Tomx8QOj6zuw4HUiG+W/oC3kWcHw7mIHPp8wNVkhYfvp47H/h33db5d7YeB5qJDzjv8+Wm
-        4wIvsrnuzs6fNXr1b3Hrc6dLHF1CxyUlza40VEApVD2mLYdAEhORwPYGWJaWPEZ54QKip+EQ/r73
-        gmiBLDAERRUuL8EaWcbekDggGBIHRowuyeUyAHuXMkfsT8h7b+ZPAugM30GRML0hU/zLtmu0JXAR
-        1lpObkBozBORnMOgQAqgmW4IiipKtukM9Nt0RiG6hPWNrnGTnXhTums6IMdgRc4jesCCnZ6yob4p
-        D3XGhmJDFFrwbmDGk2Dp0tHazBvnzGZPHRE4/ZqJJyA8wdqAv/h+gm85q6HBslsGDsB1Qyax5/op
-        R8DGCWwGuAQjWihgR9AuaiGGn/E3BwDg65MtSMambJVgKxnnb7ClKq983RsIIOqQ915lXa8BHZeZ
-        wXJD/uJdXsbeDXkuwhRjZzn2giG9aUbeeYB+gjfPhiimwC4np2Mvnjmxy4aHhxNy7sQLL0S3EKqy
-        vyyBBOUhUSRJpe/4WEHYcf+1hA48wDKS9vEygc6G5PzvIhEJ84Nwrt2dgbflYETRt35CyQFQSrny
-        f/77/ya48JMrQqsZI74qIpyxd4nhC+MXjFQgEaolkJ7qH6PhQ8VH5i5dcFdu4CzDyQxxh+O+/Z4h
-        OvSIYiOmZQkWOHZcvgRIj2+Oz14c/zBks4DpXFLUy6qokjkvpc7LOzspcYDccHIw689lc1VRXSSv
-        UhI7PlopDtgxQMz4zs+wegS3zeRzRTGy/sTK1rd2hrBlArwL8yiGOX6Jnwl+/orvi3FPdjv2Li7Y
-        Hh6wlGGIrhO9c8mngjSOXmqgfweF4iVwIbXIEg/LywfkxnNimPwl9dYBwhCLiFrKKjHtIIReETlB
-        lJJpxJALKAmRtq0hbTVx4rlzhSrZQRHrLmOKqhA6B4iddEa8D4BO3wNWZCzDBXuAaFgu0DjEr7im
-        +CuF5xr4C/jbT+kssAo2GxumEYV0TDZ4BAa6H8Jc3kVgZ0JDxubjZQL0nCQE7IMQlzedAQ/SW3uc
-        9WNycvo9Y3F6rRRHxndSz5kjRFeet2BQotpNkKbg3SlMkKoBmAJV6fgqqnsSLVNGaE+hdz8G6hgv
-        /SAV0ARCNxNuuVdgvwbrKCBnMDHXAXz+DWQ1oAlN1yVdqpmzAHnCBAXGdol0pw4rTTEvq9AB8CgQ
-        PNrEISh9t9QtssgJCEN++P8PWApKxzj1EjKGpJ500ii6Qo6BVpfkJlqSMc6az5C/ydxqK+rJ1m9G
-        ww5AskG7pyBdAYXQGy4fslkIglEC2wcst2UC2ge0BFBD5Do3+RzPUGjTLpMl9VNN4+g6nXFcqDma
-        iwDPuNCawQzHHrRBKkF9+AF2oWD/vY9QBQV+eiOS4yCd0UXEmdBznQrXhE9TSrOTFLcmMZpsHizK
-        AvUjPkMGAI2CKzBBZ6iLpE2uo2WAeoqvMUgBoAtnkQDRX/sAPmVE5oJZxpmqQE68AV65TtjyDzOt
-        B5gCSguZUxWBABCcmyHhOgRtnOwcIqaHIIy1mJ8LhMt7HCC99rwU5fWKzjMkH6cURZwK6E8zfw6M
-        BorU8ZGcKKHkGrNWuqAAfO8ES0TJj2HgX7FlA5GaZrQHGzMQlfENRwJSZgLG0zDD5hr+x94M1FXE
-        9o5gjQdgxtwQemvczWUNV/15l5Q1c6af3KDlkwn+a0oS2Cm8g5KWUEAdcgb0gM7Jn4DlQPfjNjmb
-        7YoWKWQOSBgwKJCzPzgp26/SrazDNAasDZgYIOKouYW/jBEFMHd/grYVvjOLrhuYDQEEAYnOZAAR
-        pEGEChmh9SkOmSQGZri89Cc+koPrzXH6iCE2x9zsAwSh2ASZx0mBLWSE3VyDEiOu7yJ5J543Z67A
-        kC7zfIjfUKv5lzd0BvMopFoHZCsuMfP2s7NUKqMy9I69KTA1o0GEeUWg1NxEc9BHsQ3dT9HgxL7/
-        Bh2goYXUmeOW2+KAFp9zF8w5mnsgrZCUoXmEyqcsCXUmT3H9Befa8XFxmBT8Ozn78Scm8VwkHa5l
-        0M5ZLoYgx2dOOKE2vJPtDwA+fMDm5WQmNLZcJvQPUoeXepkCG0cRrhgYzlGSUGOA4Vwkz5dpQSD/
-        nThxDHNHroI5c70LAonrQ3yTiqnQjUAo4iiB9wFkVcZEsKpk7rGlcnIpvPDY2nF9M3OAd6EB3hMB
-        xLHVQLU0v4l9UM1csFDTK0mWYBGfAXbZnMKE2/gcTj5BJMkMhhjkE7N9VhMDQwpsFO5cz/Alcvj+
-        tfQnV7DwmMcBugRFr5oqyn5kfYFqT6aIsT/edog64nOqIdAiixb5cr/wkoWPqJ/DPN6zsyoEk89K
-        LNEUrnoQJZRuELcztLKGyIIob0WsAdnEi1SIw1YPsIcyH5mOGhWZKEHmQe8Mmr0wKyq+p1HksjVa
-        7XziDIcouXy6wwlQBaA6oO3RQ5XCCHNYDMrrMJ+CHJkufdcpWEwZRzB2A1qkZ3Ae0+UArlirFldq
-        j1pnY+j6Ei1BFKZDZk6hAUO1MEPLEpRUwAB34APaF5ymivKUmnlUpVNpXhozCQA3InkJFLgMgcZx
-        PFhltoUqaBRmL37wJsuUGowTBxYYkESNbZjnZRRzK+DKA5t34idzQCBI1TQnim/ZgpIksxjChmVF
-        swAdu364pKIAzUuKcSAaAbUyKL/pjEmBcRxdQUefq5QG6SYgJ1PGabQBX14+GcA7N0EAjSl7j5qv
-        aPvAkFzlILvQDf8MwxaSfy097xeP/M9//z8ctwinE1w7N9yKoTywxH0tmw36UbEpkzBFawzICegM
-        cI3EFcESUD2FU5yC/E1ylK3GQfQ7dN7QihNKWRUzaTPjRiNMGqByLi8Dr0CQhb3CyjxHcz+ihJPM
-        I9A9vD9mx3GKhv2E8x7bURJ0gAgDnxoDCycF/RFi6wL5UlBAcEw8l1JLhkk3BiGRWzU/LgoEjC+H
-        uHmDzYPHNhMTyt5gkjrxFCmhKDQQH4ypXCo2C6KWahHK4Xy5hySMcFtUtBnYvLAXsH8onSbcinTY
-        oZkzxm65MZtRVAHfdI1WO//VXn5X53zVl4q7T9g9Bt4F0Dh3JdLHhwPYamYHC8vQTw8HfKcv8J3+
-        6Iwl9flhib677ATCG2N8hfRBOvi3beCf4lsjVEwYUHABlPNhBdZ2cV2vQdYyY/SFg+R+Qp1W5J0P
-        BuzZBETGyhdR7H+OzRIBXVkgtb45pt0k7+jX59GH168oxC88FHrF48zidr7Ux8VF4Iw9eBdHXjvS
-        XgZNjbwpyM5BxVkS+A2vU/N8cPRddP1sFPidWpG6h4IAW0V/OQc80r999YpSZHD0Lfxb7vHZaBnU
-        nztW+kHhDHKqEApxexOQzCkpHPEXf650s+aSyoMSSq0EsH9Am1UGan4oZO20nKzLXu/1RxsIKoNc
-        W4+QaDy+rXRR8BBVMHAr36CT0iGyIEskod/RT1za/TH/MOz7UZHn53boX6EmvJ9kxiFovzm2KAEw
-        dgK0Z0B/MasfdchiiXsqPCRaicLMhEY3DgMEDT4fncwOSk1U3QL3KKAJ4wloTqN5nCwZ1AzO0uAM
-        Zidz26/MKVA9uKEElYBKBwwwMDOYsKa7EbAb5yh3ED4/BuswviLRNWx2F0y/uohLqllS6AUN0jQq
-        DexM6IEmvHgjpJEAf4CQCuZrZjrjJpohO2Z7lTLqUTUyPYjOQGpginXk0du9jjqdAcjz4vtUGc1e
-        7RahwIUoyfw0qibGlzvJyymv8Gv2Fj2XEyxJACNnwuJ5sle42u4v0VV9micWhEyJWbiOncXg6Pvr
-        EGdVG7m7aofRQjyeASjvi7sP3K0D/SXYXpdB5DTGwJfvU3H4sWCY0VMAbR1UlaOfTrDJqqjVxrn2
-        BNtPTjhd4v7lGyQyfmb65dlyjKcm8VedYDVETdojqN96zHl+wrd2r0FTTD12kolgd4JVFXVzj7Ce
-        gZnuZXuBkyhedIVO3idBZhh8B1sLJ4ZNBw07KCAUQAYq+FsUw/4m804n3YhBEa19TiGn23N6iMY8
-        q0xXAMSu94G8BKHdEWLdvguIdUnaFkRZtPeJ1OeBM7l6h5jEwDk/XXJP03mMB5RIE2+OO8Jr3g28
-        iEly7L73EyDUriDqewTxGw9Dl9ZFFvnuu5OOcOr7FK7nInkHFhk/lD9OkmjiY6hKphGYFKCQrybR
-        TSLIorZP/vrOuY7p0dlfosRbzMhpEAA1hF1B7OsmTR2IFImTiPzwww+MpzoCJ+2TAs7evnhHzqgm
-        eEtl1On5yy2glES7lp9q7+VsvnuexQxD64K9TbipjEE9NIIC9pK4bXTpTmfO/Lx4MixJX8BObOLg
-        cQse/RB+q4mgD5bHGq0OJ/AohZqOYsFJVrdV2CnkrcXWYsVem3YWpZS8LbcZ+ke1zcDUuF12GX+J
-        xh/HJuNdNL4JyWuRvPBCIKl5J/Y4mTl+PHfCPTLyT44/njnvybkTej87HaHzvUtyzNwM6Nv4Hk+J
-        6W7wY9wcMXBP6akPuu85tNycfeHHNKh5j8BzVfONNx773TB9B8D91Z+P0eboitW7AM1772MIyZXj
-        bwWa8HZ1/HwagsLwaIjDkHzjTx08M43im33uRP04mvuTmU9e+78sw6jTHND0X3ghBlvfBYm+ih2U
-        VaczMI4Wsed3s47vGNi/OHgs+G4JagrszGXsRpPZxwzvX510FuDR6t/8AGxN4XwWzRddjc47hvl/
-        O3jWcUP+IpK/+vHVLIq7gfvawchIdI2fRMDETNYySfzSDzEMBoTO/vUGD5/+yfdgOp0mcOaFGBGW
-        y5I8/O6dxyLLkz2CfRy6sXdNnjtTsPm6CQ4O909vhbfoO09jJ0c/j68viMI9TuGNkzrJDA3V2Txa
-        ur7TjX5+/Cv5FmN139JoPPI2gn9v+DyeZ0F3L1bXFLpe8udwfPbZ7+OYonBeXzy6r5mbLK01yu4w
-        8mtU1btSmCKAvIyiNL8mhW/RICA8L4pCFEn8ggs9nzuguV8ESREkg7Z4RiNaXGH1egbTJAFoLlnf
-        /Fkg8O9zn3/imPEUT8C448NB6XGKwV4CokSAQZzDwcvir/mQQnqzwGtP5UvZo1JX7AvNyECvVz9L
-        PGY9cNCqJ8ZF9GZgC/lLZB7Qi95kHrML3/n10Uq39KjXFyq3mtfGDvC2LP4Jpvg6PYCmDphAqD/K
-        Lh3alhsgjy7WT76z6+zZrTWOLTELc+VYo7fW8hvv49gJ3YR2j3DRr/TbAPbQviPQoIXDwQlWWsLN
-        93s/8dMqlcG7QXr7S7WEkC1mdkkZj4ZTf5IIczD/8K7bbP7vpld4LF/+aoke1l9jFMbRcsuBf+D8
-        ciNwb0TxM0Y3IdWGCZ68hpOb/E7ewnHxMgn6NQ7IxAkmX1L3xJ+IqpIRuiq+Whty89dn/nxaAsef
-        IzPXAIB3FXHOB/SNUfJ++p8f5sHwC/UEPhL4GCaHT5EsgCqur6/Fa1WM4ulIkSQJX34KC+ZdP48+
-        HD6ViERkIj/9Qj2F1vgjfMquX+MwIxZhPQKoAImj169GSCz4gZGoC9gVQu9ahKacLPIUCbdMN4yy
-        G6HVheG42AKAUbWzZ6OmYdZeRPlafuJsiM3gjMRYFFmJMysGjawTW1VA8GYZg2NeEppgBgTvGt/w
-        l8C4uKql4hqoeOjRS3oPkSwx8u6gGjSSt3fKQNGBCOy4vDFe8liBVZY2SFfZS1TEvI6v8hu6A8Ll
-        SPZGnj/jZf5gg7ihAJPVq1zeU4MFoQOhX1Qn9GKEsDZiVfysQMEcA0CoF+PACeF7jO3CKFrQK+lh
-        xEaqQTVH2H7EBvwBuaHLor0uOGopdsPDhyBKnr8a/Xg2ouwyyglpJUW64GCjKClgpBsYa7KE99Qo
-        UTZByKXLmkyhP9ZyYHrt85AjxoAECCxJSZUP+WuUBefAgX6FA/nvOQOeZ99v5b/8zS7sl5Yarbhv
-        BcZHyXyWLCpNWnvDsv4umC+joPvlvRIUd8R6ayYA19IVM6CqN9cSBGXNnrTfECQe7ICCJGq3G8jf
-        5lsBelucppZk1/OrxtaZ5xF8/6B+x8CoqbA/qN0eFD6j0b5RYmzcGGy5IdjK2vcbjM9Ha38LKfHq
-        zdmrF6fvkEmZ0c1XsmB5R4v0rkz/LtDsdx9Q5qOa/fat/DT2N7JT7jTbyFfrb9UzWMN7O3JaNu07
-        ZzXl98hqTBUyun7+qpHB1pZyL5x2OzB75K9m7br2oMFFl3v3xlGaYnaFmT8n6LebRIubTaoz76iD
-        N5Lvy1eKfnEjYG5BGnpRWZ7GmyvMPVzLRw2W0CrfIwNZoOb9anJj4LLB0WpnweGCfUUOoZ9682w3
-        MaJX0TEn1iv2ARelkP2xMvrq+hJNzOcS3lxgWRWbLcHA7waT92HkRtcXP8M6AGwvYA3/gh8ZdNWr
-        SbuOlNATi8WFLkmDo0LY1H5GC53Edf51IeNgb+hnNCNajVUIrwJqFFDoEFcII4w42hIMSuyY3zAH
-        5iR7cucgXaaJx/Dy8vzs9H6w4l9def6FgmdJb+hnAp/vHAzXAbHw4vjvRLt7FMyccHqReHjh7Fv4
-        CHsKPIK8YyCuomThD47+in/ufPBMHqTJhxV/XNDfVvLh/OzvK1ZhQeB3DqiTAEDHZ3+/84GXieBi
-        EhvcxFGs/HhGXtAH94EJpsDYvYGSGrsTAC6XeOsuQX0l8M9MY71kX+4QlFWSHy9OahVodq/iNX1l
-        M2jlO7qrp7XGyR2aLMCSsGHxUx9ndrL60s106c1aKYAzmsJUBHpnf3D0DXxmMfh92xHFESM/YAP+
-        mRqr1ylIze/9YP8DJ36AyeH5ZM/otw6j9kPwRYDgjcUKoBP67Z4Bovmtc4BoUuz7BAg4jl5Kz2kG
-        L+KxxAfdSKZ/0JxgOffD5TyD65h/v1egQgcEuBMIUyfJ4HrDHpFvnOReQYs9J8DEK3zj9Y5/JZk4
-        vGHQPVQJv4zRM8MEfP75vuR7DsDIW8bCMsE6Qz+++568+P67747f9S5jV8ON0wkb7rmfTjBAcz9C
-        vTC/dMbnd/4tq4N0d8S9ggIgECZ4P+Xk+MX9QjH/EA6O3p6efX9/YEzHC7Ykb7//8c09o8MPY7T0
-        X5BXb9qRfa9Q3OCRGdZkQ+8nlwo3IPD4s3tBC3DKhwlumD1CU8s/THFL86tkO6j7ErMMCLCgo6lA
-        P6MFHU0Dj10I71vq8eHmHvrl2XCv4fNeB3Pmv4TZYMdz5xcwB9sP1w/pckjSJMinzbOg3A8guGnm
-        cMAeVbhrKBaxx/bMIF+zj3c4PKb3zRwXfGP+Bh71JEXqHpUL9fCTjDSaTovyoz62gLYvxhy6sXMN
-        rTHRHixjmBchaww4HB9hfEIl0xVN+SkE9EBxTtO08Wzn46P1uA6BnH5YBHgvuF0vZAJSeRph4swK
-        atZLB1VjQOpDOcrRGgVpWDr/wUgPfMIKyjUdCxXoiDanySFXVLJ21FZDV7RJXYgmP6wC4pzQEDFY
-        53kyGhz96f/7fwkrMukc5ZcHaF4ATGxVN0R+q5l+rQ0HxbtCv3ihGHrpCPOwwjJgKrniczreN/Px
-        t+TLV/CGH6ZfYcLtgGULT2hqxPi954qVSb/zpoAPXmkC/xfTnLs0oZif0MpMNLMlTXGBqcAmE2+R
-        0oRi8E60jP8YjpPF17ejsgMSG47b6a9CdCngTHC3WDrpP8dfEaYz/utR9UlNoFKJyimoDiYJpEtV
-        y2VbTgwW5L0DFtaC3uBpmmD1reL03rLf+B0gFKfF7+LaWS/qTyrI2rDTLXzTiWPoJzaD1uhx/QT6
-        gf11JXzyReF5PcoKLY9Wb69HlmxKt3g3c0TGSRKfZZMrT/O4+BOh+ZAK5ebW5lzu6aih9ceIA/Sw
-        YFYFAWzqwm+jSswOfyuj9QY05J1xdjmqtPsYEeC4tOg15p1mTXGPU6aF1RtsHvSNBkKo6+2oroc7
-        wYX3AdMH8zDrKjbCm3ROY3rmjluR3K/hCeYWefOPk6aZYiO0A8ObSXNkc6GfPufLzMd/4b3DhIxv
-        WmAD48mFtsip0/Fl/LzkPzUhp9i0GTukai20x09+B5EiiVVdHxwxxd8esQwPNCx3sh7L0k2xcmnC
-        uqoID/qQ/EjPrrLPbea7Zgqs1COtYj1xcgXNbKo6S7ySd3dDjBX7yncQhefPePwTdl65MIqXU+H/
-        6D/w5wn9p1gBEktXM+dJ+i4Ccw1rWPPbgyOaFghjO12PlRXEl6+98dtlMjvz0pRWNDlkBQrB6vUw
-        z+x5tPAnB2SA+ygBi0sL0GAwxFf8BPa16btleMBKEeKzJ7Q64aogYVbi20luwsnhgP7hwYCjE1bt
-        c3RGX0lG0DEdYeSHfirO/VD8Ofnz+0M0pSVFshVJsym+eddb3b8tQTMgLPoM71uPfnbeO+znDL6E
-        w7WkadBBhIry2LUmBhYhVHTXtcaSokkAJOfKIHJcgRrS3vQGWJNuNRZOjBq6ESMtYXiP9SniRDQ9
-        y9YvZePSkAxTlg114nl3AwFejRZ1x5Vt2VY83VAu3Ykje5LZdfgnQN/0Ovqz0SydB0f/P1r+shUd
-        QgUA
+        H4sIAAAAAAAAA8x9a0PbyJLo55lfIbRzGWmRhQ2EBDkKS8BJmOE1QDIPxktkuQ0KtuSRZB4B399+
+        q6ofaskykDmzZ2/mHCyp39XV1VXVVdWvF3YOt09/P+oYl/lo+OY1/jWGQXzhmyw24Z0F/Tffv15o
+        NIyTMWP9cJJeM8fY+/ibAV/yIM2NRgMyZGEajXOjH+RBY5gE/UaWp0HOLu58s5+MUqjlznzzPRTz
+        B5M4zKMktuz76yA1mG9O4j4bRDHrmwt+fjdmyQDrX1y8TqK+0VzwfXhzL4L9IL3KNrVn76zrxM8v
+        zoJskjJVg3jFSnLfhI/nGQ7HdFL/Jor7yY07ZukgSUdBHDInmN8O1hfzauPM24FRu3FysykfLNtb
+        itmNge9tOXhjAsOPBlbK/2I+O2X5JI2NlBdq0/cb1ruK8oM5qaNsbkrydTZpyl+tR7toN4Kp6mVi
+        xfa9qETNG3PgIwDGivzYHbL4Ir9stNrRG7/ZjhoNPqu5H59FXewL830/d+NgxGRvctGPqRU7GjJo
+        0LhgeSfO04hlb+9OAdLFOKopljkCTDBL0Ho/t3R9uqxDdMtgU8tWL+niYurm0SiKL4onGM51dBFg
+        x2kJLC5agT8v0XbusX5PDTUujRXTih7iG2TQh7NfylB8g2xT5o4n2aV1j+D1YofBsGhIHh+SQxh9
+        GkEi4JvTn6TULa85tafOiC8AT5vXyAmoV3zlwMRFi4uJldswvsiHgag+86KyV9FmsKk+imq80ofS
+        a3l05aoqn0VlU0Spgd90Mn/CMTziaDbyE3jEDyN74I9cNd42G2YMO7tg1c4gIKct2mwPfO1rY940
+        TqdQW8CbvYFmA2r2xs78m29oNiiazXzt6yPNxvocs9IccyDp0zwoJjlrDHCaJa1kjkbz4inguMMp
+        lv8oOaBMQegDlcSncNQvCDiz73kq7yGD1vA9iqNcp/KinHVmYorZFdkyFvfrs2GKyhb0+9CPwC+T
+        nyKzSDcd+A5l2t/jJuMOgx4bwtYDKePggpltY3nZuExGDN8cI8uT9A5+hlGfZZfJjWNcw1PiGJeT
+        Hs/B8tD9Hv4Z8E/rhvVjFuXsAKbiR8f4ESHL8szYjTMonv5ot79/vcx3wjffP29PNLI09M3LPB9n
+        3vJy2I/dTG2zbpiMlr9ky8PJrfsl24z6/uor+O/FypppBNldDAVNA/YklsLDm6LlObt1J+7TXv3c
+        zZroePIuSrP8mP01YVlu+MaPu/EQ9kDjhKrAoUe55AR+bIsyW/29qJcG6V1Nga2+IRP3oGnW10p/
+        rzaeEDqRMyJzSMkQ4LZxD7OBDeC+TEgN1c9u1W2RC6BWpAME2jiZ0cCwiuKLi0VdbjhkQVrznQg0
+        tW3U5i462K7kGZW6j6lTAwkE9QK7B+3g3OotyPdKue+n33+vwaQ8LZCllKbAX8bH7wgv9lkeGKfB
+        RUa48N33r/MoH7I3pyd7WzAPSXhlPBgH7CaDn9NO8fEojUJmnCb94A5StuJgeAf4cDiGJZ3EmLmy
+        Fl4v83q/fz3CBsPLIM0Y8FmTfNB4ZcrPSNN88zpiN+MEWC8jTOIcCJxv3kT9/NLvs2totUEvjoHU
+        IwqGjSwMhsxvVSrJL9mINcJkmKRaPf8xoH/VvNg1Ldc/PXjV3DhNAB1yWFfJhfe/0Gp+E+U5S/8d
+        TX/3nQ5hIKuEdpC90qxnAP9lwGyBlJEjTTll2TBAigztjqndAAhVH+qKhkAdopgWNlGFKA6Hkz7s
+        kgYNAPaoDEh2hNQ8AqQgLINOYXlYD0PYURmvMnO/17pYmpX/r3sq0FXM4v+XXf2+DqjRCDfdoo+4
+        v8H2NuJY4/YmGWwJGfwh7KF9bheLZMvvgpD1kuRqF8q6X8YXlZV7NOkNo+yS6Wt83jLgJbaT8V0a
+        XVzq1AWkuCD+ymI3Bqi9H/U+VMocJ70kz7QCuwc7nd+cd4d7e4e/qrw4qAZQ4OjaN39rfNxqbCej
+        McC0V1pqux2f9QEYb+Sui6IjzCm7zZe/BNcB/2q+ERvVwXHn4/7Dg0W//v3UbtOTizMG29m92WMB
+        1G16Zi8YuXHawE0cx2E6JkvTJH07P30IkxZn7Gd2B8n91fUV1u+tsyakBOMxJBI+7O5AYutF68Wr
+        jbVXKxuQCLxBnAW0L+OGBMkHn35/f3B8/MvO7dbWr83j4Letm/Dn03D44cvu3lZn/OmXD1sHvx1v
+        nW5/ah68vdz/jX1q/fa2mflQGWxYE4asquk1S+3yb63VVfh6AZCDZrBjOcwDPE3VPvYEGK15cLQ5
+        X3oPqHsdhHfefQhYBjLgOYsDmLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1+pCSRr1JzvrnAJ0Q
+        Fo93X6pn2n6kI8hysfQcpmkQXfj3NNzdHYT6q1frqxvr6y9MJwjDZMI/v1jZaG6smg5UnOUwecWX
+        23HU98yPv/xy+PHTxi/vb3bfffp0HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/DVTNO7qT+/Ubz
+        Zcuz6AVTzAlwMDj+MDfbqdu3cud+18NCMWArlotBUot8IcgkqQsF0i0cJHA2eXhpLQPzwgbJ7dmf
+        y39mXevP/tKfLvyxl0GkAlEz9peisxby/+sbzea8loewdGMuSVIXPlAXoilIqdbK6ss1mO+hDZMc
+        AzVkfj8JJyPsAWeUOkOGb5bZj65Nu80AN2KWfjjd3/PNP29XQ2CUzoBJG+bM2O0Y6903ryEjcNj0
+        d+EM5JNo0G00ICubzf7y27K/+rbsG49lN53YZ6Qk4QNEDUdwgatWDFXoa0igjtqRvwZCfry57q3S
+        70tvhX5feS363fCaMAkv1leemP6jcwL+2NnP6eHa2X5BD31nZ48e7pzDI3rYc4bv6OGD8/uEHjrO
+        zgU9XDjbv9HDwHnfoYcbJ/tID/sKs+6n0GhqxTDN0Hbs8NVDmQ4dQi96PnCuWZqhGIxvW6J45KfW
+        +suNl7aTwBOsIdsJ4OHVeqtpt8NhkGVGxlEmnYSAuThq+x7kbRLp2cODmfS+MBi4UgBKxYXVdAL3
+        D9sygZkygNHNcT8NjG1a4iCRA2WA3RP2CpC+YSs1eD0gxcH2O57kXIG1kNe0kFdbOHmqdmOU9NkQ
+        xDDsiBHlmeSc5R4NVA8aPKSGXBh0dBFbOez4MFhHfGVcQQYyvQucQieAVWsxmH1YdWeACF2ftfnS
+        in3oWOL+ZVsghkh14OJiurgoR+LLkcC3uFwbSEKkYbPk4D6bP9yzqWlEOAzobQ4VALsCuwAnt8SF
+        hAC/OMmNHkPeJL4gfsYYwLqepMz44T6fuoaxm4PoNxwal8E1g9wGGwxwXJ9tB2DDoKb0jAGJsW0H
+        R36Wd/0UXqYhEShm3ytwb8UG7atGEoI0DW3dXAILNWeOTYfZ0+mUgyb07/lm7UVuyFz+7GibNP+u
+        fdAJNtfBVUi1+JgF8kltpzX59c95/n4Ce4V4Q4KsCvCNRr4C0PuA+/IVttdUNfYl25ITkXn3U6pG
+        +yIrhC1bNVtmHdRnfDkaBlEsvkBduLKV+N/HKaA1Z+eXaXKDXKnRQUDBhMCsEjfE8SuTmI/LioiB
+        AVxgnEeDiKULYmFNcLKrNX3exVoAIQ1EOuMGFmPMgGzg3H6220IjiUULhfiAk4R/qGtYt4/lM6Ci
+        oe0A0kXuL3c2NIJJjomVmbbApyGwCsNhcnPeG4SwhJi30HLmcjMLzVleRs6pyuIAa38N4gJiygmD
+        VvqZ12o+wd8ozECxgZ1D91MGKHeOJ0UFWoVJmp0DgjyZjvUz4pZvc5GnQCUcLvQBJJELkBUUsmTZ
+        UGZJeoNJBvjOCiSlBZUVHZ4/TmDjYR97VlbUCp5zTH4q+6rMjnqNc8AoWF33+rwUiVzn+5wKMxSX
+        kpiD6zkdzsbBM7JNncvSwhs/sfBCSez48dDzV+Bl7QrcLlX31FK8LC3FiyeX4t/q7KW+JoelNXlJ
+        a5LXCqtS9eT6f6YnyLGk/lgemPAzN84F5W4GZB74V9e0gdVutqPX+lHc0pINJaqshJX66RkeyxVn
+        EPxLUbTbVedeguiMgOgoUURRdSGIyGUqBBjx+sxNjIQXuaJ7JSy8ewILuQDV4FD9Fizs1WIh6aFT
+        jotPImGvhIQ3T0793+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaEQKfI8oIYZTu38LTSfLEKPJ4f
+        T4ZDZ4t+EC41oho/6Dqvk+KcE/9cSnKfOJf957L158mS/We2dBIMgjQCSe5kcbGBUsQ5yFZ9dnsI
+        +LgN8AEh356TEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQouOmRd8v/xlQXLOC0163SpS5UJK/S19
+        IT26ruSqwgUEbaV4gqgqlA2RXLUDgH7xYmXddo58IYsKZnnXNw+O326dn3ROTnYPD853d8wC6Y/5
+        GfjCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghOhkix414B9rSgT/VFMlkE
+        GFjbYQUfrDU5pdFt+0fu+dam+9v+3oc8H4sjCOeLv724uO0iz54guREjviqt670n1nUKZAbVi9+w
+        oq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIkicF5ix245QqIhVjvKEtTs
+        9t8G4dUwucBkTgLoJFgUHgW3b++QE18H7Dh1P2yusFVvla05yWAAw/YAD27duwEQByeJiUtSXBQx
+        WJ5pLvHJHSacWjvjvJAagI1jQcZ2+9QjgUC7fdQVXFupYwpe1K2woqa9CajtEcm5vUx/TWE3wAQP
+        EOYL/A+PVjvIJO0B18mgX4uLC8vbaXR4suyiLruWOjnq0YtRiNMI5BURSDFT+jb9QcNn/Qwb1xfH
+        1txHwUOu5oXcLbYy6BS8a7Ia/1Da2aqrZqE1neKp+NR5tbKy/oQO5S+lQpOCtdlaWVl1j44Pd8yp
+        s/HixcsnarihGhKlKlGKDaovkopGhaGoVhVaj6Ss9VA6j8f0HTGJxxnwlSAUCwb+CR0HitouL7HN
+        CwB5cGYVEeU8TvQtagmR84rdZVaESl8SUzJuxTJbOUn+dlX0j58j+p/o9QjJf+qsra5sPDFRe0I3
+        dky/oTZhqy9frODGk1ovmysrXE211lx7wfVUK6srL+R0ZiXCGnLKxZNS/z7LYa77QkCExZ3feYE7
+        hrE+PDSn7QmM0slgmeBOAYB5eKCXDF+g11PNSA3AwQBumP7wQD9EyfaDsa3l68PWRTuUH6QXpGfN
+        xK75pqnZ4anEs2Z3U39BVX8+W7ZVW7all21BWUEnTdwPaGioqVvQxid30wB1VNp3l4PJBwZBQm4r
+        TYM7dwDcCA3WLkCMhRWA2WbsMtpooT0Pn2GCEvc39zKI+0Pgibhiusep9eKisBtCkx/xDebCCf0A
+        fjBrWDD3E+A6ssXFyWsJhvbS0sQeQHcmUMJuE6Xbsa3QsTSTmJzQlhJyLQGn8z4FCLuUKyVmyqb/
+        CTUY9sDRe8V5w9RlI+SD+mkQxQ1zKXfOoOQUPsMeejez6JT1FofolBgPeEvS3LKoe/4bBo27Eh0b
+        uf5mozZ3dkFjzQh2qM6eUcFw/g0rVSDJz9JudfB8ZTEAAU0J/KJmm3+HdQbFYZGxs9UuTCA7W4Fc
+        RNPvrATtzhBQUwdX5RNLOhSKa8boYaKtaa5wxjW9uoEMWKJWN65p1K7DYvTNOP0vQUT52UboEx0a
+        HMF2TXVN2qX1VgKI3HEIEr/hLpiB7FpkGVoFJwfLt1+kXEKKNZHzD2OPHh6KV7G0cDYnbtCD6aTl
+        4qgceKA1DQH/Nyc+/njWRFlqGUyfAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
+        EYW2gW/qOVX2AT6lbJRcs/LXOwcx2hs5sGi9jjMU3zPvxhFw966d3mQwgLynDo3Vu3TEmJGSRtlb
+        SkWFza3TZ73JBTA/qSMg4Y0376deXqP3ziWwNtUTMFBTuWgu2roiQc0TkF1Uj8OCikOspb/JPLZZ
+        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2vcl
+        KYLJa7YHr/vtAchC2dmgK9ZKANNMODr0Dy37LATK2ZXDGy4uDrl94NmFg+0EXcD8adHtHl/PMe4t
+        2B7wjzHMNK57XSFQrHnMyTUisr9cUkt1SQ3lM7Q8RttLlOlCZkVOyy5J7sWaoO3tTBMFOkjtJa+I
+        lGhAmyezLhy9X6d6v2Do7YsCxnQusoNTpRNqID25j+c8ctdywrO46+dOTmchUCzF5s44nVYN3Wpc
+        5YKCcZF+WCzwC4lkwHwKzt28GCa9YNjpgFSLq9Sf2MBRrjxJ1fgpHEgB8my1zKjILdDku56p7ZYR
+        r5jjYrJpJS5fWhYy58DPJRLvsHXbs+JKelxKR7YKuKAnevvbDP+LQ7TbCWx+fiAOABO1RZcYqET0
+        F3obWMnDQ+x2oO+8uanGA+ijgrlKfDWPIDXDB+ZDSd6BwM/Pki79eXiAtqwAticf/yCq2WJNMCfq
+        koTwYm3tifH1+Alq5kRfOePojH6gh0AbMqkbYLcR9BU/J77gibn7wpEw1LGADptj5LqvAQvvkSzq
+        1vhAM2D7a8ckD1ZprGWiZHYkCxPLkOCsYeYa6lufXyPoOogVJkeb96J/qMAOgzEC2ltYYFP6o8pk
+        fBXirpnOcpErtVzkShe4Mu2tLfQiMyPFKQmsVF+M4T/RnrJIeKTFqYN6pCfQ4gM//Q6cfY7/zvGQ
+        L1fn6o4jTBU99GUqnXBoSnIfpHyfz2KY3o1zWgn4Nsq26b1cVG5Vm60Xi+wsX1rqeq31/9wP8ks3
+        hVUGTLQN8gZZwgN6HdOnT8FwwjLSS818tZA5+RjF+Sviw63VFnB+aldK0AnnVvxr0J81/HMnX+U/
+        E/kpIKywK4SvA7krhLhnLUENJurOEliJYdfehGG4eXKS47aO+jHPvMN0JFn+6iKkPryqZEjkzpbp
+        fjIKGBlm0vFZS1ldsUtYq3xliOUG4Md+xoYDBXt6UaCP8fx8Bo4FuFC+9WdyPA7TCA37EwBU8pq1
+        E9RwcroUVMCiNGaR+yWJYss0S6KRGmOOqAB8+BxUAIxGFfQTGB33BH1LMs5NO3cDQfq+Hs5QvJct
+        lI8j31IeTAgCPOdCPZcf1fYzdt8vLmpG4+T/wHubTOK+VUmycI+KfMowCm6t2rYi224k+vwWhKxE
+        O2Dr8JkuZKt8CcAHh/MEfN7PqIoUwZG2T7hmtTFsCu+SzRn3Emd9feWp9jIxHdczss2rlVerXLZB
+        IzEu2/AzhkDNTKbIDhdrQNouKxj4Gih7gkXu7uIi/Hm9IY+q0PvGfS9Feaim5WTPHyawZjm3M4nd
+        t8iTmeQzQypCNHshZi3uoRUL19e9egpJ3wpquze7BRMAojr+AgYrXavQ7CXlMt7XQ5DxlugxyeAR
+        CiMzHBFXispfeOAWKjOcSCx1EoBSZcWWW9H2CZ4kAnZk00VBOZPPcbddbFja5gXEBerMkxQ95ITn
+        EADLgQkDwuJlDRg0wGp9df3VE7BiM5yZZFMqMKK5J6ugSDmXCW6/SScewDibdnFuhEaZnikVPPd0
+        +hAmQ48SzClhXC4OUuOyZjvBtvE8B49b8rkGggEwdrl7mbKBz727DGSrctKCfTzeQ8mJUu2ZI5Nk
+        mrjo1eDn9CN5Qsotj5m85WUgpAs8IzAIZ60uymu8HL7JjJANtTji7b8ABuNkDDRa1gPJrS6y1bwi
+        s2mi7EdvyKbyCrmbEW5vAWrgzLW1VSj5qmliwcsky8n6OVePDw+pesaqgfqJHPIRvwqYU50OdJQ3
+        LDK4aD2+lVtNm49LVgH5lopXjheZv5Cr6mCiPZNcR4svxTOpDOQLbPRFnylFvqB8SyOn7DgJcm7c
+        DJIP6dQD8dxa0Ecd2jgOXx8HekDimgQmF4n0xou1p3D+dEZm0k8CAfOj7F00RG6co6xG/7gq9W2S
+        DFkAW+0AshEsiEIMfwUKUeDxpgKD3aZeutlkjEMNehGgxt0+mbicoCn6QlPt4mzqzMvm4amFgycH
+        8waoFmxcaJ2hq4uL4sG9CVLgVUyZr9CElDNY+qv1GS0nj9FSyKMju8+w7spVEm0W0P1DboFTB7Vq
+        z5IMi7kQ8pA6rASZMDu8iaVkNCPGElmK3TAYDmnIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GC
+        xkbOTRrldFq2gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/FcLE9bqCmWQyFELW
+        OMJz6WlxUUhRkpoiiX+s2K9JesXS96SdOAlh/IuLxPOqIz9dA8YzH8gkzk8kPrdXxwmS08I7IdyE
+        8RSrpmWuETm9jGD1F8+zzWl9k9UX2bEJ7O+zimHG6cypssJ6owcpGUvFQXJ2OeGnTDCS2OhPGNrz
+        8jNb4yMdrOIHogJM9MjIsDnX4APJjHECsnNveCdLh0kfzYQJFFizbFCUBjyOsN7MGEZXzPiM/f1M
+        BrefOUA/u6Y9RW10HUNNrGtz5SmN0s6/tBKlpg1klgglPBRcKBABcgzMVis0ouMH0r5YkcPQVMNJ
+        lvyWon8p0vCnz2R/CIX8cXAhj+xmz+y4Bp944BcvpGk57A+abTnwWgCnC3brLf83UfM/l/9cttz/
+        tJedlI2HQUjMhscp/fLy4dt3H0+2t047O+qANjSApWNxHybWvake1gIpR7WBPc0uk8mwfyhNIovZ
+        mdScfFYZRFsd2U2VUaUQAKXVBmzKGX2ZPRA2mJIpc/9ZzTloCRHDDMavcymjxyCBiqOZHPhSl4AG
+        EBUvClTQkf800XpNfrRQJVfYrk3rJAzAGsFw7+ckAqhhmjaq5CRyIMcmdNApckanbnmrtmziK1BM
+        zmCT0o9BWXGOl6OEkuIfPkZWGqNJIzMRbWFom7NgVaMHJlw9u9rEA5t1zC46t2PNfP7HLTx154PC
+        DmkQM9IJkAw86QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0jzh9wFN7z
+        G0cbnD4TJv2jCN3/LqodcWW9YltllYlHB6EZYEV/HwQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR
+        +VnssL1Zc40Xa1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiEvfhB+czYtS6FcvrYKJsaiQ+XY7R3Z
+        FhkWYiyF3K7oZOcUir5CoZ3D/W3u78hd+rkxhIMnn0+dMPwhKOwvd0LJEAph0RkcCUBdvBfEd/Ru
+        Vp8pZO0yd50oz4tZL0jd/2ImdVq7t0UgOSo/vuIFzz6dIlQKfpfG7sSIa+9+UQp6q57LyiJhQWEV
+        XLqLZwzw178/OfWoWMa1Tckkd0521afd0Yj1I4zWsS3yUXgCmfO3D8f8a8Vm77jzC/8uP3Q+8XfS
+        RztHotQR2mZmzNk/5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6
+        yvpkzZWRwiPzE6H7aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z
+        2vVywN6otInguoGuowxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5zitTzZRJSrJtDVVRXM
+        ni5cMigWtVT8VFV1UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMP
+        qlWrKdc1copoXkZ9YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP46
+        R7tQt3nMyuFcFXZUKE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//KGItJ
+        bDIBRs3Vp6Tbx2oWnj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRM
+        Vh7BqdTKuUMtTszOznnnU+fg9Hxv9+S0c9A5Fvvw25PT8+POyeHH4+2O2LXx0+nuvshy4XQOuIA3
+        hD1h6/Tjcef8YGu/I2b63cG5TB/jy8np1jHXkl06h8e773mr9GHkHH08+YA5TjvCo/i4s3/4qVPX
+        s8wp9aqvXrFruwfvz99+fPeuc3z+7uPenmAyiqYHDu6UxyxLJmnIOLSyGXJFMp5S3RVQFkbQp+iU
+        BWKKWVOXiaeW1TNeOqGsOSfHQ0v4zivgZxncLmIwGQ5NZ+KbPYz6w9NNp19kNp2BbzZEBMMhPGIM
+        LefSNwexuTRwxvxh6FxQFcgZQGPXvoliDJEf0xn5sfv7xO18Akn+xSM04BnIcuK8Pdz5nR5vne23
+        at4P8aUAfl8hzOkswiSCr8Dnc/58rmrtiQ87hwcdgTH8Q1H5tY5wkzLChc7uwWnneGv7dPfwQKCg
+        9uV862hXYIf+lQZ6IlbDTyeHB0eq/jvxfnC40xFr4acTWhrcAd3ZOwSBXja24+xv/cYXDiDnzvvO
+        qULk/a3dA8BZsYpOjraKKsca2nacX3cPhKc7N94PhieKN+TO87U6ijKbrGHyOABEPTND4FavTMfM
+        Jr1RhEFDgOUaA5Jl/BG1UfxpMoZfsaviYdLGxgYi7yCWSDihF0JDwNOwJ78DngbjqBHdxg3CVFgG
+        ASmkCF0jECNS7hNhItZCvw6SPmAnIO6XLInH/O0aDW+A1ZSVjuR7P4khuSdfe0n/Dpq5E4V5d244
+        op+cOp1izZzKNXMLD1jMdA6x2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+64xk
+        U0wZNwrnk/VqTZiNolHpvJAFyGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk9
+        6KWpKHp2+yn/1AMQXKHBaIu/h5csvCq5fAInVfeRR1Ck0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6
+        lOygeEbm8Nyxu/1iTr2VwpqGnY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cWQ
+        oo5azCWzYmEDBytTGh1PFEb1lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU
+        5AvUgckSaMV5X3jbVXl7J6ZzVG6Ykr5pbabAAzdxUC205yRDzvgsarS6GucfdaWPxzU3cGGzQl3F
+        PYS57HacZKyPJ9rQ3bO8WzxZME0xWVti5MmcGMwP3EYQKBzqyrNLVGngaj9NaKs30TMfoxp+IBIJ
+        CcfcN4q/HCmmEAkpy7cnaQq9OgbKTOuDfz0SHFrxZZu8whSCUCsaNTTjJI9CxjngbjHCFEeItoWa
+        iCdhPuuRUYI5k16OTMK6AmmpErVSh4MJ4YRuFBSH0Z8UXhBAoMfcGpRc1FNAiWtO6Yk6K5JfoFPP
+        4qsqRCvZfwD23ZKhLdJABMqNde2kzkJT4ClF/HBLk0RZqvO2QNa7Gn+PxWrmkhdOi6kVBWHfEiX0
+        eS6mSJ4qSmWmX433wk/S89IBek7n5txchVvJo7l01ZfQt9KHBxlyjae6WiAO017KHer1DBIqKAFd
+        lsMtoWSl/1oImIBIqnKe41/IUB3JYFyJHYKfSoTWgYXogfhpq57NLIZK57SloSO+aB5RvEfGWZCb
+        kPXO7xXHTP49N/MgjEr1EMjqjOl+iv7AGBUHhM9ZETovBpq5Y9tSCC6w3zmDlL5QQwE2dp1Y4oUz
+        titxry+4tbMVbZqmB8u8AXOkcVJ6VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cG
+        F9lmcVLJbI9Ry2yK4fOGw7t7vT7knLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu
+        40kfUIauIz1YC6Ee4SurYui5pHVLHuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3
+        v2QxunlFcR8I5Av8Jj7CUiUnpnvAZBQm0qkPGINkkjbOvWLjJIIqiKDJ8fkUnR6hIC5K/FWLwMmC
+        a+ZEF3GSgrgZd+I+erNIN0nGX01pFOQACa74iN2hecCNNYKZ0OCGtIrTRW2H8cslZ3GDTHh1/Cig
+        /vgEao08dxpNjq/EmsqVgFxlqZzSFo2BQFy61+ubMFmoDR66PdsiM4EOGtfhsQ13IFJ8NNGxa/Sb
+        ROVrRa6HWr1S/RiKprw5ULQVAUoN50c6QVF7ZU6WOjNuQoyfYoWzPiPCJ12LBMaBQvx1w1xizpkC
+        xPUZrVK0dqRoF7xSnh9Z9PrsFFWCzrPsAkNztQMqtZQtI03UxOv4RvVt2YkTqG2dKf2mbjIv/dDj
+        2YyrWsZVlfEe+UIv4tx44pTU2V7mCBdxL/TvNV/6dOoIZtGboA8ErFs+5D5ucxecmSfTk4FfnE/g
+        QU3k94kTBVa8z7n9DB5KrQKn3bcJN8kcTt8B+TlEeVOMMm5NglGDxKbP99REvO1c4FuE+nrx5X2H
+        nMO0L9lH/BLaDrLvA6C/Do2DO8v3JfuufZs4poCAyfsKY6Pkzh+CRF2j+PdOhCcAaVsUp3Q8oUqu
+        GLBQSANHgEVAGQCrBmhy8aQc/IfQFf5VYzGKzs/lE4PsJhIbXAgMoBEL/bPHJ+Us1hZtt62y6Itb
+        z4pFnbiK8lrBsk5VL1op0WeDYDLMZY5u6UhAc/FDV1Stj5tnXe/MDCZ5YnZJKnzSMntnxkFLsmT3
+        BAgT/5pFTCxTPpkq9pUpHkynIGeeqYW74glqdCKtiG1VpAu4mNX4VqZTArlZimVlEu1EPY85RYNg
+        gGcZml7L0b7xNrreCn4UXe96q/imptpbw1ccetd7gY96811vXdbHB9v1XlKecdD1XtEByKtVr5Aa
+        0zwrbYUkWMCKyP2mdvrLrbnZprTyACm2XYRrarRQTm9AMdipuI+5Fb1ubja9yG4vLcWvo7adoBsg
+        OtHESupCm6q1jQ39GED40pruMg5vWWpymOmdbaw3nZcvNxz47TqQQYKjlGm91VqhXPBLuQQIS5nW
+        APEoE/xSJg0byrW9ar2kjPBbZCxQo1zrq5VVnnlltZKZo0kp96uXr3gf4Jdyl5CmlLW12uS9gF+e
+        dRyUIbP68hXP8PJVd1qhIbizpm5ixUinBODFibeLyvXhNbMkU6ci4+Ya42NuBzGGowSuuI+hN9HI
+        5EfYZZfMHynkBXLeaFDUZ765f7jzca9zfnB4ev7u8OPBjunksOO25Y056Pvo5+irXukImrWBPEZu
+        rC3bHQVjYDuZrfcrtSJ0k4/ojNwnZbt2Zh7T2XffR3RyCsRGO9G4tJVHmleSsLxX27dkQGA4ooI2
+        9y8k39178U33bcYgm1aC3p48Tbh+8hfo68hPoV+xzxRc0e3ZPT9n2T5BchMHwlxJUOmtcEUiGhh4
+        AEOAI1QEWzSPNVDonNAyMLcjmGBcQcAU4SOjx3nWt6lzr1vaNsljHHUJaG0cueTAHrkMO63PTynw
+        iDuwAXv6E5gvy+JrFz9CJdRDtCHGiAo4KxOsCLDFNZci9xJt+mmam84rEAIbFAPmC1BnSKNZNVda
+        L9bXXvZZq7nxsrW2Fgw21l5hciIH/4RNZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4h9u7xTa/
+        4YbM9Z2whB2JXYSwUGfc9aGIRbBuVEE22/3XE2ka15fmfwN/ctYn5BtgFYolgqJpaNpAbx8eqil0
+        m8kN642D8Aqz5EsJcAj+oN0DUf9qOgWeyELvI8fK5np7yI7ZbuXCCuCgc3624rdW0Ac/DhcXMzcr
+        9SAG2ZKZlGg71cRS9xzsHGZJQx9FalRUkR8O+dBbqGQF+GeuCNPk4xMyktxTUDfusS4LU7mUICYC
+        ezDy8YF9DtVVeGiC/S3ehJfu9mU07KMZY4TuVrrSlMFko0yo1jzeN+Vc+oUFkjXkki/1SbLcOd1M
+        JGAF4wS+HFZPBiu0tcLW7HYxJr20+mo7aqjVdPxoOwB2NXkYLRQ1HyD4ynGg3Y6bEj2ps/o+uRv1
+        kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFlsockJybi49+dL1qATBWUwRlciAAtdxGL3
+        7zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt
+        9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOaaXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9
+        QW6KWyKS5w5O3qYpLEZNj3+gcw66WYtQrHjCRQVoNgJ+AWDqm2iSiJam4eUkvjJIe2QM6BoM98/Y
+        MpeSJdODz8GSaeMyF7dGYGYsybXtuPxRbQginZtyYzk/cGKQXAnnbDwJhQIUKCeHD2JHL00PUNWz
+        wAGq2YVND6P8kEdjlgBBREkJIUNgsbn2Hk1QjYx2rgxAQxaFI+QRM/hj86BBIez5U8wMw0dj5fak
+        cHeeAC1FJ+dJ1+HwT2w0JU66/C8wGaiYRBv55rS48lAQKBo+7grzvnN7aUUwcm2tNimaD+KKr3/m
+        n4SuzOaOBHy2MTaCNSPhwDK2BJoxPxJHWzk86bYYqV89CtqxS/5JhY66kNXT8tFJXDo6oYMDGb5t
+        gXyucrIXT53P6Jbkiqh2n+0pfGKkMImnYjGIA1rgq3hw+RAfyClgAk90/ibObPvKnj+cb89fPq1l
+        /B404K64T6ZQpzqRXDWUGxbA20l4xXIZqsIufN4Er1/R7HFh5p5HAQfSpM58XPq05LdQup/MqqXo
+        hAUYvwEAIlfR1PFWR9UUessBI3XxvN5iKiJ2UfyeA1Z9aAeyUyl/UF1LazRmJmXBYxQmoxAFnMdO
+        ibUlbjDcDPggIhe3XY+/zVW+GawNgCGQIUue2xq8QIgRLuIRlMS/Dn1EzeoouC3cxxn+5R8xDYbD
+        oHGgXEmGj/ADLyE+hgjQyAkIvKgqJhfUYipTjgzcfa/QsAsXihqE0Bz5szxA2RbmSzyjR1kVf2Jl
+        SqBjIQ8HV59Al9ZoHZjJgE5zshOkNpubzb8HhiUYZV6K+iwQVYgK8iMt2NFEf/kkqQAE9bUBgZzX
+        ilefMs2DK1b26CAtpYmXbGA8KH5wqgcdAiHBR2+jrn9ZCxzgpR0UJIpoVzGFZhIsW30RFfV1M/d4
+        GNZqKLRSWFi2qZ/Eo0YiXFry8MTLaykSyPAM18s3rQouc7RrCZxUGPmfzGFvCF3xEJJwGagTe03Y
+        zT8B6iPBsr37HO0atMhjSt+FKQ5kxL/BLfyFyj2sG3umRyRTJWbDT6KKrKBGY81JYVxGA6Hhj0T4
+        tWt44jF5R/DE42Jijh5SaLKQuEPyTdYQN5iDAht0sPw6bjyn8MQtJG7hCQ16MIxyJGwltoj0k2EV
+        UfdzRd1v3V/rrHPo8hp/wZpVZNdqy1e79sOD/toWWwTVJoxrhBNIv8LLCYGY8gh9hrQDShlC18/l
+        LRgoKG4VtkHSbAcVkn5Mi6/pnHKjj9SeRiOU4ov8looaOlvXw8OCqkqaUde1KAMxMp/utySuQIVn
+        vZc5GWCYH9wEUW7ArGxsrNjWZ3f5h/uqHdK00AJ9ttsIFlZvvVOxirIdHVpWOTToiO4pecfvUcsT
+        g4PBKEobHAd46OGZLn0m15j2Fh5PMX48daiOp5g8ntIObtU8USRZQusT58DZcY4Q6dZeKaTbVUh3
+        PnuHDY9VVINw86IVlRBuRUe4I5eQbsuNhvxwqeNe2+Jk80YE1xjg7ZS9Ozy2h693POgw5Th0fxaD
+        paGJuBI7yajkQGTZMnevJvevxJOqnAgxPmOzKGlPa8sIZRP1jU4T27LztfhhcukTxXYqIqJ0wHOP
+        DtakmvtMuE8V55Js5thAGtypns2O/f7xzvRVAQFdFT9E9mw6PfF3nQMVnIxbd+z4OHUHKFecbNYL
+        rIhZQkrdccpKsFC75gbfNcf0qe2dnB10/R0iqcdINDc2XtnONhJSdPRwvuC31VeK/b2ag6tFvMg2
+        9xb6FzAWfbMJaZGN+eJSGGFh0bFFd4NJSoXz84HcM1CxgUhx7DI8Yeaps14SPGEYjms8KAQxHmZz
+        0wbRMZ2Oc8NIsyYfuoVKh/oa0xMhktUUFPSipst8U5j9blkzVhhGTBWoHK7raiYlwO9SAJQ57bgJ
+        f7DumbynOvPOzHEQxXhznh7y7REgfltvoY5ndLa+pTn9HaImIcsb4hbHwWTYmDuE+rn+tiFAHc8Y
+        Qn1LxRC47m0Y3CWTvJFdRgMgENx9gF88o3d9OouL7cL6u7D0HiUglIvncUJGV+ItTybhJbdQ6pbN
+        LWEFbZP/lS4v6qPlkfx2CwuumUELO4Rj90DQ//s5S1VQv4IW95OQ5wByXFPmWZSZbyk0DHKKxXyX
+        EdqdU19UW7ASj1TSWdGb5zRiz92zptPS+uMnjqRJF9HPNetWNDPiu61AUAqZgzqszZrdaTA2HRJC
+        B8MEqW1xcf2zuuyJlmZWhWqUWMSZVsN/rVlEB32Na0GFy2Dh4ZxkFAMpBZfut2nXE/3XkdYnwZ9y
+        NQVIc04gJNQ+xjKIGWFsYaVhobwbLC4mInKehotDHHnynCFOdQqQPz7fOXDNfVi3yBZgYH0yxuYN
+        Qi2I9s+F6rwRFUeA6uqFUOV7eCi+jpKv27UJN6x3FeVFGsG9OD5ESkXqXzNmeQPfzK6fC71u7vLL
+        +qJrdlrKx1TGUgYskeZ5kQ9eKBf8YhrSq2EUXxUZ+vhKWWQav/NkhixxG91SFJqc+0gtLi5UKKjE
+        SS2KYEqHRid5MBpTsDMi0Fx9PW0/ilPIq7zW6NtmBC31tQ+N2IvfFCzf4iJkRydnHq1w04obfpHq
+        zJa2vVgnnzO7QbOOux1EJjdAfQ5GTxdmzCYoTMsc1lOLepR+E+vJeGg868ops7vA8nEZfw9ld7pE
+        Yd83jxlMrel88M2t+GIC+7zpfFXPP52YzlvfRMeWHvkRvfPNzqiH5rw/+OanCXz56Jv7IGXjmcAn
+        3/yDjfPEdN775k9/TVh6p1m3/yXcWLaK63zOukKdDQ+4qeuboxCdBW9HvXx40N92DvfLH45Zf3Jb
+        uuJIHYxRX07YkBFTbZ7R2WOKhdIkAepgaF+iflcF0FtotgvHgfratoZDy0T3KOONQTfKYtDYdl7o
+        wXJ+TZJ+Gk7HGkXQvnNq9xh6ss1jcaCzwBu/WXRCXZ9Sc6EKITvjtHa/ZEhdGEQvLMhovnxegUIu
+        LMyDjhtfNPBUArHXOIOXYDxWICpe4Qn3vTQZDlmqp5e/woeUjQEP9SziC4aZmduPH/nZ81mWhv/p
+        m6LjePIPFdUmwXKj5B/tmdiDdPFMAaavc8Ek8a1sIWCZsNxtFcwrvphJByrByMovK+crvs8UObj4
+        A5eU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJtJDV93fqOyxr9fUH9ZUvcpXwUSXQklffP6nv
+        X37BoaiE93ZNcDbS3vxKh0IYH+o3Uj6iUvIPUjnCk9B//a6ipm2Rqz43A7Wdnyrf+RU0MvWXSqra
+        jjdd5CyikImcJFz/7DCguYxHx8QjNnSplwJ6zB7TJvF7rbgS89nyedmWF21o/iEFKOOyfcple9qA
+        jgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJNy5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2M
+        r6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGU
+        mgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD5R/u/3D/mi7viNhVn8Uq1a3G2ZSfFM/1mkWT
+        /2c0uaeqXMbTZq1NqXDVVaj3f1kVT8f5TZjvUgDIDRCAZTJOVFWbUt7+tTbSmfVIlbLXehmtXqrx
+        0XCk8hQfRvWb+0M4D3apEuoeA6LqjgqAp/dFr2OB2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPs
+        gDHS45Z8YpEX/Jl+frfvf/Y5JSY2EIm1oPB+av3smDusj3fK0dSoTQRNOEopUNNP9j1jvr4JFBXq
+        X6FaoPUm/zRTqfrMD5djS31BpvIXWCpMEwRLOwmGpUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQ
+        S9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnIiHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGq
+        FvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMr
+        NLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T
+        2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu7u+edCgM8TdUS6i6K+4cnFv51vHx1u/nuwfb
+        ex93Oiff2gYXrbbousS5TRy+/amzfXq+dXKy+/7g77Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5
+        AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3HjBgAsXH9u9UMMavoGZD/FAYvyEWLS97okcIs
+        BIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZkwIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJA
+        axGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+P
+        jmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+
+        PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27Rly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV
+        4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xnBjMOpinM09kYKskBDYFbsi61V+QOUyskzKfY
+        NxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5pr
+        UX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbE
+        rXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l
+        0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LXz2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+
+        E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DLAOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjb
+        WpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547
+        Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ63GDccJ2VDn2L+wSZdrPB37q0gGt2NfFT4TtU
+        Wr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEhuMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7
+        E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48
+        Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl/f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDr
+        zMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6guaT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67Ik
+        Du9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuOdi+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6C
+        AwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0Gxazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG22
+        4mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72IzaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSm
+        u48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJCFUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYE
+        RLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4qeL3uQ9izfevsvxf/o7tkLwN06DqPP1345NKX
+        xF/+b+vPmyXb+tN9+MHG1B+WKcKm5rBIscwy2BvfkgxSgIOndouxZ/oGgu4juAHijav8CnP0aFkt
+        NGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxO
+        OecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1W
+        WXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlgLyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNAB
+        tqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36kE+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrA
+        htdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFegnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZn
+        fcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNnUOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lk
+        orV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJu
+        zLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKc
+        nMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mb
+        FHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67
+        sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEY
+        AvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaawBgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/
+        cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2zk8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQl
+        JJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysvc+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5
+        VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9NMnftIqJxErZpQBHDLurUitSL8pzUofWwdKCe
+        JX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bil8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7Ji
+        R/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlwM4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMV
+        OfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HGNy1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT
+        5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyqQU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8
+        Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8XT89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBv
+        Y3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/Ky/LH9SyTH25BlX4x6fX6e0laW1TWqTv2Fk8
+        s0jjdukznh++RX5GBHfoMH7tAHGNv304RjcZzng7mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daa
+        IgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUGeNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3D
+        nT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5GEoaTlPWNm8toiLtAztKQjekqYAAyHui09ear
+        5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCkQJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6N
+        dfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jvJJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY
+        2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eRFuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3t
+        hZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp764oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVH
+        XZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9
+        arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEkjStyfNSOATnPU6R90tNG5bT3etpxOe0vPe2o
+        nParnnZQTvtNTyNCT7YLfzDnd9oEkAL8wXy8Ymh4AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDck
+        aI1Ts3eLNHeYXADsfmeu+IArrYFxsP5ghQNPn12j2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/RaHFM
+        RcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2Ds
+        dD519g6P9vF1/3CnA1DGLAR8DCon5crfZ+1tpEuIbbtfkgg64xioqqbN9RcyGVstwoX9PM8dozCN
+        IneM5F8P8YG2B7+gS0VCqjTlUpFdReMD6ITflLFiiL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG
+        8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wGT059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aW
+        ZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNCY3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3
+        p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBnF/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeV
+        p0WA5s8/3NN12FkSTz9TpJeedqdEWhp9y7lXNQux+1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd
+        /w4z+KuIS4S2H39pz7UndgiRxcWPWrbMhT2eLK/QXHVx8TctLags1KY9necEVJkPYYaE5kwqAoVE
+        tM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+Pp3MLBSFW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2T
+        lhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPASiJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJc
+        kl9MU45UpONvXvHHVvCK7X+3afTPVdPoX5RpdJr7mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblE
+        ogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5NcnPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhx
+        VyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2
+        Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWn
+        dZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uC
+        WQDSWf4zu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k+BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgB
+        wwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO
+        89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9
+        GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/Vx7LL5n/Fad+s9GCalKqLFZVwj9oYVrXc1WT
+        NLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMtcGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4
+        jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkI
+        L9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTpoQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXj
+        TVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylBvlACsMD8IzzAvOAwxG0RknOYliZI6C7/DqQl
+        f7MAXYI/Mo74dA5Z+Cdb4i2cS9Jwzh1wpvNJyT/VeIsM5EKo8xwaq+vAY6T9HwSB6gKReKFxFt3I
+        OHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hTOmeQ88OO484vzjAXAnL5hEFwPigzzFfn/MuR
+        LwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+MZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mf
+        NBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBh
+        OTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r
+        4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22ocuitjc+/524JHirvp84tF6XJEcHRB+vrfkch
+        eeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ5m8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5
+        j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5POmcKik7N/I0HyldrVnjserhRJkzbm0/t6js
+        dSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iU
+        OwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65SYUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQW
+        dY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWN
+        C2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOPCpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nK
+        fs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6a
+        HOin63+vWm6k8kjF17oCsVS1Je03xCWYGnroyw5SrcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdH
+        FfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27PaQRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMj
+        pViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC
+        +4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucxXr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtok
+        ijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDSpQaPMRGilhLfML9AtbIS36BXJViFubll31KN
+        O7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G/RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUeb
+        KSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQbMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEW
+        uKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtztiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe
+        1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9
+        na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgr
+        geHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636
+        LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIrtWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPB
+        B8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIuG9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6P
+        JSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1Qro
+        gQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8lsJoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcV
+        Fq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3
+        /Ucub/p3WzBc5hULBlSg8h1oTMfXa81XtnOR081vK69kINitnZ3zzqfOwen53u7Jaeegc+xd587b
+        k9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpbpx+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5g
+        kBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7t
+        eSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQUH0bz93XYtqO7/HJ7BeHDq906pGJXaN9cfl1B
+        bVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvH
+        mRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFUzKWaslxvR9FnOh1ft1nj7FowgM+6+dp77flj
+        NTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMpNhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D4
+        5JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLVzxoDTeLMCOZ3frbg3+7rnHg/z+o2n/7DfOkg
+        r5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5KQywGiIj0ISJkeqLOSheKCX9qtNDUOHd/xRth
+        vpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiXCGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5Jm
+        btYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4ZJ4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJW
+        DsR/M4N1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Zpy/ATB3u/O5d5c72W2KY9nLnpxPirrx95KpO
+        tz94H3KnhjH7mju/7h54b3Nn73B763T38MB7p3FbP1CV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn
+        +B/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkHyNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQ
+        E9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h
+        3ydLS07kv8sLAn32AyBt3fHNCLM3Go7IzMPVXkDOBXGttL7dkGrtbB+q+r//Vz4usYZsgLf0CZJZ
+        6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPiUcv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7sz
+        d22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7U
+        lr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdAQRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VX
+        W88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCVtuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY0
+        81LHyVicdOirC9dw8qZVNrdpPnZV5795/3xf3T+Pxf75F1dPvFqX1vW/zt+l/tn7wP/K3eIW+v8P
+        QPRrFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Zwl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0l
+        u1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZHce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/m
+        WGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+URzzO9os5PI4TxVHuPW617PDmz3n13uPOF046
+        oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6Avwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6
+        FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd015A4YwBVNXqMxUY/yngh64f7ilk7BlByjVMY
+        mzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGWgQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL95e7
+        ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneolFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUkn
+        Zg4Qo5+Z8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL+/Uyjy765vvXI5YHBp090bUpjTwZR6FpiDsT
+        fPNdFAfxVxabdXnxio8i68/JCCjp14gNh8z4kIwYZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd
+        4YeXvwTRcr7XjN610g/h7cpPP70aL+39tPvHl8HJ0t3wZO+v4Ha05lequ0iSiyFrZBFs81R1xPUk
+        Wu2jPz6OV3Z7O3/1T99epsF5p/nHX4fv1w5+bb6fbL39erJ/uDEKt37b+WmjU4VEEl6x/NHK19kg
+        XGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76ZXHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNR
+        TSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u00qtNNfW1lderDVfNut7W8EEoGBROJwzskk6
+        1LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/h
+        eCoQUloV8HXpdgSdRHMK39RyuPj5zfffi9apZqwLl80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdq
+        IFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL36mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnor
+        ebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+R7O19urVBsL0u++/e73QaBhHKcMbCjOj0XgD
+        H7XKx/AXGW5Z9TbHoWV0z1gewEu2vBf03qdJzjLYHt4Cb3/VOJn0QBB0b5LBYMU0Ahgi5pSgwedl
+        kRamSZZxjx/fLA/rW1tOhv3/lYaPGd3b+29r++j0JIizxr+72dOIgQyQoYnA/2rb/9Z5rja8mwdo
+        vPC/0fy/uWkillTT5rX/8uVG62Vzo7n+P9Mi0cpsWW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSB
+        jNA/W/M/UpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6G
+        dzkaCj2zyaJsHlyIKzz/XmHYK6H3zx5r2I/dq/S2/9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/
+        ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx
+        3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApFvW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQw
+        Z40+4Hs0BHBkGdDplebKanOl1Wytr7YkD65qNiXjLkk3GgYuQ8Fyt0sFyvlEf6T0UEB3+XpVEjBd
+        hJAZtCbEiEK69BMSlgl1or9gWLcNev6Xh4LwRNUAsLuwecYo10v3iL6RxJ6BVTeaK43mOgHbMOaM
+        XjLT9GmGQHONRUM1krmt3kZz7dVL1tp4CYLbRvDyRdiiwRt0sZRPceKRhsP6iBOpDPjuNTUAD9/9
+        xzgK4gRawOBBDXmDInefTY17yPEdoMB4GNx5Row6nwWulg3ivA2JU+Dnv3N5HYOUsVE0GVVK9YYg
+        yNUVKzedDWGIeJnrtzT+3etlMZLXy9rwBIb/FFwHJ/RNYDgm8ExGH8gKyCX0A0JRGmo4z8tky1+A
+        007vGi231XJX3VEUgyBURZM3SsXy7TW7w+ArEKMAr7LWP/0PNNWYRP8TAyDp7smKv/+Wmvd3TuL3
+        +HUQXfxP1AxVLofDCBK2xk/DhK+cb13eqldBHnDL3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdO
+        o7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3PHEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBB
+        qGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkvDq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEc
+        oNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfooTADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mH
+        xvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/Hu5BKp4Xw+ePB7i8fO7yE2LfR1+L8fPvw4ACy
+        7x4eNNBoBYuECQYOHrM46v+flSYIP0g1z2HYPGr1FUNYtq6S68nKi7/Wfmm13t22bluj3Z/j5tb7
+        d0H24tPJSoBTw/u92yfgDl4EG61mY209bDXWXg5gSlsbQWN1pfmyFay1Xqy97BH08J512CkRdKiv
+        /JkaW98LV9d+/v2PLfy3l661fglaxwerPzfXT9LxL6e99GDl/NfT/iWeqfNCu/F1lEUw9VSavR+s
+        /HJJpd9O9u/GB+HJ6GXwcX3jS+vq/d3Ho6+ddyt7TZz7EPmjLcDPM5NHD26I6W4gX3aTpH1+yo1Y
+        +dinBqBrA8+VS3kuGjewSzYeq/nxLI2gl6PeDJdcOkZczx6p7Yb1BkPY5ubnwHMPPKsUNeHt53gl
+        5MwAu7hqouwEgPsuSW+CFN0C1IJqfz9L2R+jR2/U4bVh2ca9QbYnQGRoBbbpNYRXToP4ew7v0oas
+        rW4fwbDmUD4aGNZC6A7Q8jI7M8/PJ9k4GEd7aLuYpGZX5sm5O5loMYAq+Ze26oGMGS3uZbPMiCo1
+        7TbGoMP9H1ke1FhAZlNyDMgwmJgDleuYUO1B2wj0S+gsZhtTg4ya743CpsRKHeMFpuB/MDJtnGNL
+        77U6y20bsiUXv2svDw/GWbfNIRPIUIBQhbA+0nKKjmDO4KzZNXwfBjCmeDSQPzhb6Vr3xkV/nG6h
+        hptl74dJD68W9gzmGOFovEcBODw+ecbUMRAptPEVTXGn1bOuCwxYKC9vCWw+Ys3xPZdjxY1HhS5A
+        jOKdE955bbQI16CSGps8uB85OVm8hG14oiwHRuCen0On0cNGthIjRIvPbSN0ZZ8tjPM+AoG77xgx
+        9+FhwEE5RW+twDGYrAmRFgcMNR0TnD0F8U9kGmBA7mxChJSDD9rbBdjFLn9CSMCwRLxNd5xk+T4P
+        3Wmp0RWHmiEOLnQM8z9hqqYcjHQ2CL3CLuE7oT0HoRyUsYBAVMEPMGcxYhjBWMOqUXYhAqtCAoFm
+        NkqLCC5qOsbQ4VhAXakcCj6LLgDjoViP82x8HoZjnNl7+o7/xLm49gX/jUbZTjIKIoB3cfjDe+Vm
+        YxDsE66UcEqlsHLu1aUVw48NoZ55pKyMbQhzZ7ZazVeV5AuW78TZfnaxP4KJxgVRKT68Ce6yHU4+
+        IKdYPeVM3PMX5vqIfMeqg6YseC5rmNvbR1tmKXH6fflp+v03ToURZHdxiCIocbg6eHSw8A9fsgof
+        K5sQldCP+SjnzIV/zotVpf/HuebXShb7DtcgHS73k5+yDnAAaRLTyTcuS+MTS9F++2Ay6gE6A9he
+        AspuT9KUxeHdCTqjI63GBAcSjtkFu4W9DiNFwuKN+sQNQuryf//Zv285K9M/l/WHtekPy0WpDmDj
+        sFLsLGh83Wr80WxsuOf/Z6nRXfov7Qu8/umK9+79irPShPpg2vigomyHXbNhMsbR7ANLCCP68R2i
+        zI9EEn88BRT7sS1zw3o9SIBDv6O1A6ItWYkYP7aaPzr4iqI/vIIci5n4tygT4eI8WTOKvdrOrkOa
+        PMukNmlb2jfhSDPRpEo9gkVI5gPGj39NkpxRa+Pio2Df6XOejE9E0GrjR44E9F1w8R9I4aLWCvYZ
+        TQLEh++xt7xrQgdV6pjol0jSepUAt5/y5kUaGvCNiHGFRXfWrUtSCd84ktkez6xLAO/ysvH/2Hvz
+        7TaOZG/wb/spqtmLpNusYmVmZS2ypB4Jkkz2kLZalGm3+vTRBQGQgI2FFwVSotx+oHmG+c6Zc+Z7
+        oHmFiV/kUgWgwAWiLLpbvrdFZOUWGZkZW0ZGOktgMBwcTtvE52pBmcsvv7A0Erv31WDMBZ349OWX
+        VN3ojMMAEz9f1Qc2xRKqbyot8rhQtIhOZx0IJN8eHUE0mTyuDrZRJdRUZFDWvqLwk/PvSuYRdu0Y
+        KPaIfx0Mem973R3vhVJ+aWEfNWU+ZSYf3Pk52Hg2Jt0HfD4AF914M8OPjV3qcix83qYt15s+t08c
+        zxffsXGMbKEnNPTng1lVlsSVjae9KzRgCy03wE3sk+42Y7c91HnVK4dtgAaPW3xo8DbYxFDK2Yvp
+        oMOVOEwbUXL2Dn18WE6Gp7PljBd4VWc8A7etskChasnKhYj7PjjYS759+kzuPd95t/f0WYye989H
+        h5OhgXV/9zE+VXOA1bzzFJkq+MVOJG2qAXZgGRzBOWpUlqfHx3jejKTXXmAToXVo+LGa4hFh4Em7
+        ZJl4C/fjt/a5DKg+7pf0pm/2TeWNr+Yq7XQMKfGMp+HExh+svSGATCtbVTPVgLDXX5J43bO06fnp
+        GGx7iySgbrllOfezV8/xrTc78p/2sW1rs2c/P5mY6oeTWvUdPCCCr/ySiPvaItmR1unsHDkdmyAR
+        uqpFi4vAfkkziCLgwj7zaQ9HCCChyPJwvjMOxK5Kx/CvWqMvuBpR5dFJe8w9n5gvbMylT1sbXzLl
+        8ZLW/Nzzu5Fe6LLIwp9yDlX0b7mAqH3G0zya8KdcQBL9xeFXA5JaFY6aUeSSAdJlE6aqRNmMspbH
+        2CqE2Q+B+YKCVG6BFTZauP/BIlU5GJ0Me4ft6T8N852c9aZQw0n6P51NLrEmB1+6MxPDPsyOG/fe
+        llCsiOTAK5EEHBL0SeskCjy0Xi1f1Mz8Pm/xTOO6HlFsyK7Jc00iI1TD8GgwLWFYmM6MFG/cQVkR
+        ++tbyF+zyU894h+P7LIimsLOmE4LKQnwTg+TFhA7DnpMrrvBX79/ZWtiyF2mwcFgFnEbpo9DIi9p
+        8t106Dqx0RXuRHfu4f2/paJUzteJrLv+3a1w63gzuPPnO/eqT2/409ade/U24J9kI1DBIsEQffdy
+        p+UMoHdJhjy8azpwzxjdoVZH7ZO7HYz/v//4h5/v/ncc/+Fnc7DYogYez+7GtcjmIr33y3/fM1ry
+        3VBygh/boYYIGIamHsze6Ls1yBjiX7ikgZoU5a97kGcI5rvGovpiOjkaDElV83Ni58x8p4K1tuer
+        1PHhdJI7nlCbJbXFc3HnfmCqvkJqc1VZGJ+cm9xOF5XmPqysN+pBlOca9tNO16g7UGMNtHVg7SL0
+        6/JuDTg7KotXNyw+N4KWZ5fW6aEDphnEBTAwDdUsYPfsts9ZTvrHzxtOdNy4v4Ec9mzd3Dg5PRwO
+        yj6buPfMdiUiyK1SLpGSGW/s+xulpbYbsBLQEvSf5sSMjfbhK7DX+xsbv/yztiLmZhS6fdObXHcs
+        Ds0WgClhYe3UF87PDlmbi7ipsMIT4xdj47JCL7ahe34aPOYQ0szmYh7Nr688si2Qc92vaGW+EDU2
+        /2GxTT+EFc1VQ3xYDfer+VVg2W19GfjfTYrW1cltdRno7WZ3s9wcImC9BfPtP4b/fIh/cLniK/ww
+        drif7xzPRuZOA+0feLBDkLzL72xCpL97b5Mfxb3P5X4s7/xiZyhgW9fRwy5fnDaGUlzWbh9DdLhb
+        3kPYglrJH6nkvFW1nGupO3w4/N3DOx4Vd/5y50/Dh3f+PLx/544r92NkTAkwpVTfYEKoqMIqJ5kt
+        A/9fBl1qdPDn7vDPVbtHkYlBh/cBMYe0vZ5wYJm7P24eGTJ6z17J9leYN++Y6bmzWYN5887Xr/bC
+        b/bT5OsDbJermVuuOZlXmsprzORV53HVLH559SlcnkAzfdefPVP7hidu70X6PEl3F2auksyC4IE5
+        CZg3h60EelxG/dloCKirdeH9OugTSWa9wXF/9nAj3iDC0J31+RcLhQ/nDha+4oOswRAScn/Q7fK9
+        CYJnywA0L0HeIMwWJb8G0JRx3U3iqSlE4z0airUc/MyKTTWHazX9u8q83yOxexNm+/FmcAxTee8f
+        439SP/yHD1k2+bfdiMGG34kb94O7bi/Wt2Jg9qIp+WO5QQvVnD+N+PypcS+2sRc3zXnIwi5sU+2p
+        2VyU+7uYSmFj1XXnK2wtnvAnr1788MPGZjBaubemlHkv+MVtLH8itxlsWJ8C+uX31sa9+blAor48
+        P3SBGnivtCbZp4fQXK3KoLYs6wsTv+v7aQsRVGm94pzQ+bM97VFDve5u+7CEVfk82IWpPtiBPSLY
+        bb0ItklRM2rZg8Ho2AwPaLlv7k2UZ8e4DfKVURM2XzwtksPv3x53RwfnHTk8O/wxHuztJ293Bk+G
+        h6Nvzl5/PTx9/T4eHBy8/Hr31fHgxfsk76jX453t7snr7ZeTF/s7+ttXP+lvf3iSUJ3J6++H4/b2
+        34qdH3/i753t48HO9uuT1z90W4fqmL4/Pt5rPTZ19t3fncX+31FbBNe70w713d5+GXeeTs52VVd1
+        z7XaO9dnnVHnbO/Hx2/3WsX77qhDffRnh1/r99+O+2X7ez19sf/XSXf75dtvB/kZ1VK748773VFx
+        /vo8f4c+d5Upt/Njkr8+f/K+u/3Xs7b8rtgZ6bPD0XeDna9fnxx+/XYxPTtUT/p/l8O494rgbO38
+        +cX2X4d/V3877j3l9LH9ftyVw5+6Xx97PDThBn3vKq7/552nb89ev0+OX5jx/HkjaA9nOAKxy6rA
+        f9V6s0m70k4mHDM95N1dugVHsvnAWIHb1qb3FakSJ/eD+Ktg2Dua8Q9u/n5QFGdvv7Ktc6r/VTBq
+        vwvnsvFhrsgG+1NWK3ZuS/3qm6mZwHvL9r8JYf20JLUiqF98+cUXbKP54kF3cGbud4KODonJjSY0
+        N703JamLP52/wdtD0w3DAzn/ofHdMF9OxwOacqtthlbb3DLmvC1/69KUPZn2DuE3Fr+L7y+U2LJ9
+        Djke5uGkPe3+K0tzKoiFQRA+csatBcU2gInWRsa2ZPP6fnALDqsOG2UHh5MmDLb7NmRPSHzDHeCj
+        AdVb+SEcDQL/G+etYZXkaAJOJQ8ces0TZhs22ZO90NzqrHq1WWzPC/naK8HefrhhMGAkpdqEwlW2
+        PaDBVz37T1TU/L9jZLV6y6VDvOs6GoTNObaJ+UZgVYQvk3OVpbV5WlWzI2HS1+adTaMaHB/zOe+0
+        /daOxv334PB0NsNLD/OY6bdHh6fEQadPZrjjaqFHR65XXyI8RBGu769g0Frvnpo7m2ZY/0JdW8pA
+        Ec4mx8fDeldXgDzAqUc4bB/CprrHTfKX3ruTNodBti6D9RFC3jw79ovv7JivLhqs8f1IUK4BgYwP
+        xttsaaH4whvBFI+Zb5AMsRGQwDAujZRkhaS3KppMj7dkHMdbfJfGUmzRG1WEnBNng97bJ5N3tGuD
+        OJAyEMkC0AueBQ9Y5n+EMQcA5MGW+bBYDNdbHz0O/Bbg54EDDpg97fWYIA/Pg/Kk3aFdy/6NWDjD
+        AA6FZUQ0AfUvBASB6OZWhENiiBxCHc1MHAjZl/JMbsfvKZHWfsfuNygQaizMFfD2qJ42CxRODPVh
+        1rbD5HgS4J/QDXp4HuJMjrfi3H9z1GHu5lOAPVj/MLefV6JjcaG1F6z7WBN1i/5GHehleEM+MFiA
+        5PK9ZUtvLC2GpnXPPbv2sfSbQVlzoas4rxZ6ki+sc8oN6OMinEtONHaxO14ECFesd7fiX/V7Adwi
+        +diUkdG4lpv6Op6bk51v9neePnu5AitmrR8NhsONAP8+3Pi9EML8Dqc8K9hhk253aZDcF+8du0Ei
+        XST9LEpVfpCkUcLbIxVRnivCUyRTuUt/cp1ERazOEh1pkVJxlSQHIoukzoZKRLEsAllQKX1g2gu5
+        xPs9ERdRnOeBFFGixZA+y7QIZZTKohOqKEvSUERKyFBHeZZxRm5/66gQMoipVKoDFSl8T2IVZFGh
+        pP2tI5lnNKEFpQQNpcjoXxWJRAdJlIviICFwFXrSBVpXSod5JGXCrYZUVBbS/KbPRUHdCWozllRd
+        xZlLCBmJgmChvlWmKE9rFYg40nnKfzKNIlmWDtNIqzRAR1kniWJVAL9KBSkNEt8LKexvoDqhJqmU
+        0AxgQcPJE0GQZIn9ifGlAIomIs4JVTkNQxBsEnkiT84IG5pUvkhomgGCUgRmICoqEoKRi9pEQRUw
+        CJFS6SykUcjcJQB+TOCEBBZ1QXhR6DRJuOtcoEBRaJpQRUPM0tqyycyywZRTgkrkBFmsuYTuh1gk
+        RWrLmESH8a7AcLDOUow4FS4hZZQIgCIwL0AH9WS+irBeRrwfhdROEqicMJ31wyJSqTrICb2iz787
+        tC5oRcTAg04I5TFhyfymmU0LzUtHp4qQGac5f5RpWJWQ6fs9Wi2ERFpQPAJJS0AnZ4SnLM9pdLTo
+        0+RAapozjC6PM+SlScIjpyTD07fl7OYwjVDTBRY/7Q6axaToZJGglUm7iQAD8nNll7lNYA4koY3x
+        Rb3EtAoISQltBwJWJYVNUde0xrTdz3aSJK2LRPSpQaWHPHoabx6JrOjnUZqmQ1SStBPpIyGNcEuN
+        0QJHPykNQqQJFdSZ6gBXGW8G2ogBFo6wv1MapOQ1LVJJ2y2nnYtvKqzyVT/kZlbwXSZPW8dLLGSB
+        HeNLe05+NFrEXKJJZl3NpM3nk+lg1J6e18imZ6ZX4prrcclmybDhZvRH5JK0ZxfYpKClp9QcoPNi
+        hpUFF1S2lWxykUUuHmI2sMr5+r8Si6zYIzEvItJK9SVxMXVAu7hQ2TZ/PVCKaB1v5EDRUo81FRIy
+        PSByodNd2m5JSjUPZBwJaiBEZnJG+yhOhrQDilzSv+pMYJfk7/cU7Rmi1MRE00R0BJF7ItpEnyVo
+        CdHSJE2wrQr7kwgJyDVla6Le4Mn2p6DyYGPUQRFiX4O/MudI+F+haKODsyKzQz+zFD8FaH5cgPpo
+        5o74TfSX6HhMoEuif4QCsMoEcCTUGP8kaJin0CiIMaiMWE2eA0iSFahanHSYnqUhIUiBAQOclOrm
+        hvPzP0pxJwpCQqHNL4xQgj4TFoiAEdkjnIBkRRnxY4K9GDK6ie6KDoGWkjBB6gsBHqNQrhL7mwZB
+        lB0Q0mqntmNk6FwT/8tkZn8zGljWkIQxgiIJgWy+danOgICEOEFCBJ1AsMtB2uWAqUUK64HkJoIn
+        YIlIElhprg05lJL7SO1vI0Fg0HmMXhLF/Djjbk1+Bj5BDDA5I74tsz7/JqpMcg21RR3kSR8yWULM
+        P+MRplg0vAyU/Q1pBOIuyUUQuojy8ycZVtnELFiys4N5v5eTPANsI5mf0VLRNEKS+hJ9BsFKodNM
+        IEOlXDc7IxEmyfsog11hBAHtsMMJapbYD/EJYpS5Ji5KazKhVZ4InhlJohbx08z+xEwI5kVRBrEt
+        tJ+BEKp3RmiA3JrrA7+xXG9ALOGduCzjXYKp0yqT9jdhQmjukiQl2iO8SpIEoiEygMl0t4AMFJim
+        ScoY0iBVCnmU1l8fG4Qkj72CVpfIuXYH7cU5liyWMjWVIyOGZEI7KBtiv0GWKWjEIsdsYwnnWE4y
+        Mb8C3pqguaAW2DOal3mCJat1an9T51QW66bIse1p/9h1mqS84ZK0QxsmoQ0N0pFINExL2JEO/KxW
+        ZQZZJ5JZbn8zv2fc5wQDiSTYi0WCDNpJIAdpNmR8Y7po37m9rTJe3gQIfXY/CeKMGwMlywtDWbAN
+        pf2JwZidmWnBg1QWFSo9QLWWiGPatRJ0pcghIkFey2isBGUHs0MEMg6ZHIE8iNT+xqzQZtQAPojP
+        CPlEH3glpmegfpld0slBRt3wPsrkAYmtZkHTzqZln9oVHZsFTfufKBx1CL0koRVMeR2QYWWIi1Zu
+        CeNnbQkTecEK5q/b3ES1gMWZXVUShIe6ot2tFS1gs6OxmhO/gPEbCzixC5jaLorULmDam8Ks3yE0
+        H4JS5Wo7weLBAk51bhawgeD9nkYL0DjSfFdnjLV4OyVZf8iKFwiIBrUQMYttMcOYixTZymhnWX7G
+        /24ntPdyAp4GIYozNPl+L8vBHuI+USoRGzqSA7uJTM/4G5M3qVPGdbHN5Q9I9SQmENP8klguEpB4
+        olwkcDJhExmwT7/RkNLZ+5EG6QINTwpw35z4rmLAYx5GYGeesggvoPe8Kmlii0IhjWWTQmehThMg
+        LVUFqVSJ5DoJDWo3hRpDKChYsvWLyWSjQj7EostogtJC7XJLaCh5D3FxcLIoazQbm47nZVkIu5UA
+        Wkm6c1JuZYiqS7jG1Towf2Cidr+chXlRJlusGh5O3gWVYXl1Q0bS9Wb10FwlX5Bat6pGl+UsXD4I
+        jIn1ip6o3Ni0V54OZ+Vf3pjkwy0EmuBnAvk9wQsGiNOqLoF2cjoLcOfd/rwqsnAszRVwzLFhQzK+
+        cdH+lrB4WesB/uG4E1MTV4zkb1wGRNvsadqfDPnAwLjGO4Vgg72FgXe85ftwY3J0VL/Hb7PbJ4MZ
+        x/mkAuPlcdSwcjSc4OrEsbFnLwP1aL77uTXY1N670Kkw/nBnoXB50h5bHNo6HK27AR9HiNvnMIy7
+        XVSzyaJlmm1QoizKvYH9guX8MSzqJJdzhMNmiFd89pqVRfwFdvb6DBiL+6h9PB4cncMZ/Bi4iIId
+        hKfu4kpOr8R9EbywgVCw9g2QoG1RscpUeTm0xwtrf8ESX86mk596TgEzqdDiTzrtjG9Krx6e08ps
+        bawSWuLU4/+ctqc9Y+0XRII3YbwBx4MQLVfbGGrtdgbTzrAXdGjKSPKjJXluf9DS0/SX2jBFLkD+
+        ssWiyqosF5Z6mL1anh6OBjO/5V/glRRaSdMe5mYFTTFnZFem7bz5+Ncyle9OJyfdyduxP0i7OULv
+        2242Ptdg8UAgYOfUgbKCbFQDerCFhbtqsFXqy5WcYPHs0rr4HiJ8WxeWlsGYzTklTkGqTLbwLJMz
+        cyFjse2yPxgFLtZE04FBBQ7CpIXtYW86K+e9jxZ7AuF0h/mOWB4SlwhM5XDMV1g3HsWrSOUSZlcZ
+        W7gwztofmwvNZeAmKxiaeybvhsHhtNf+if1bSiKItD37uNIScGgRG2Pq4n6aBolOYSRi77tqZhD7
+        2/qZ8EH/8NxcOWPPgoXOfFvtpRNv5grzuKvm93A2xgYIuiEHjLrOJZnRuWfP1i1y7zz4Hnfu8bLt
+        0kmu7/OJP7W+ZIOFo/Pw7UJ7lZkR165POzNvbvSn2W9qJ97LxY13wej8Dbf8hptupmT10TRhet4c
+        u3qKaWGa7dK0fevVmoy71bau7x5/kgrUVkTEeD2M276cxQJ9afTBoO+r3C++aZ8Njk3QHy+KL+z6
+        yvGhJrmfDl023CscnLi6W87C07GRRxep9nCwOLAyPBr23oXHc42EaGQwg8jBQHssWLcEt0iX6VXT
+        6XDTkt5YhsP1aU6Il+W1BaRWMNXrOXeYCc2Wicn0cOOJg/ZS+/nhqpKLW4DaPfQwrVr6c0fxTVS6
+        TnKb8ABkryDWDeIo4k/xDzeKYE25syBZ5+RdTfSUSM3JnigSCLliP1sR0+H9QvlywXBf1VklLja3
+        UvfY8DFvK2cNmUYw3cgObCOwVvHhEkzLOP4diiiLUljQIphEUFZgfBGOomDLgz0Jdhb8LekH7GM4
+        YoaF+Ux2ojyCjVwGbCahf2VkbYQw1PBf6oXNNlQz5wbwPxUlbDEPo6wTUj8wzumQm4XdWLOtPWIT
+        HEwUoQHP2GhIFIV5BkM5C2VLUQfUhZLsggDAYcQSbHdm6xz/JQyMdEHDi28TItJ1ENEqJMNVKO4Q
+        BtED0Qm5jZDLoFX6F7lxmDAOEsZAiLP/lQhIP9FK2DW20mssBBVG3EGUuJWwjAHNGGhYB3uppB/x
+        mZDbWQzLZQ67pTxII92nzX1AoMAUBhtaTiWMqVKwdxPVgTEctnCMzYwMQ+BxKTOuhOeT0Ap4GF3I
+        s+gzJz+Ch0f4CFFbbcfvR2ZKcpj7Om6lY/wYAk3Evqbf8L8Qgd6msgAO9s4kgo0OoUGVrZLZKnkZ
+        RmwBD22aq6VR9n6kYPFTfYmhSRrT+z0ZY62cpVHBdneaBawJTBD/Fdg4PF3Ao5k2ZWoTajo4DJG8
+        qBL+X8Z/sbDYII4p57/0lSsRBDScCJWT3YT2HTCLwQNCWinDPMLhd34Q4dQ9Ki441W46xOZvDXL6
+        gjTlGEoDK2JOFDIrYmG82UjyYGs4+DhSxnBwtKzcXOp/NuQnHUj4+TVFjF2Aeql4MWwq9ZsSLTCC
+        dcUKVUT6ErECRS4VK4Dr64gUpvz64gTGbEWJ+mE/xAoFTsD0MAMbrhPRbVU4GpqBTPXxnYmo9ESU
+        NjdX2qYcpn6Sh18jSaMMhBQ/6SMRGW5FR4npxjSb2mOk/zj6gEt416cPXOtXJA3fcH+XkYZxU6nf
+        FGnACNYlDZo45yWkQTNzvYQ0ANfXIQ2m/PqkAWNeQRoSHYkraxwZy5nZ7dY49JzGwdVTSNeQOCFo
+        sri3IGvvCe2kTKmWpMxsjkJSCS9lkuhjBaN4QSraFXC8J5loO0dB4hgZTmRBOTNGWRbiX5LtdmUB
+        FLDsNGTpFz48kg9vsZjMXxrrf6h4Ne1hg61BQY9PEcn+16ShLy2ol5LR6YqCvylKagexLjHNiWxc
+        QkxzpiyXEFOL9OvQU19lfZJqB7+CqmZEAf697DiLVBWtpKwcM1lNmskqcZfcyZDiEu29kjwFfOwB
+        TmPFbRmvrDeSYGdzomkA6TcH7VVMe7NdyUCx781QA3+gsSnTV4m+JZUSB8QKYvZGgi8So5enkR3a
+        gJHQkGerdetdmKtgpKCfwBM1sU1yMc+BNRNYnT80Sn9olH72SLVGBmItZ9Q6gZwWq5iFzoGYC5kF
+        JPHt9KMxinlK/2DrdFi55sydazzYIlJRO7Lgb7WzCPsWwdgfLOCgkUhTb9xtzx0h1OmXrcT8Ys5h
+        aNlF3Ra9iMhfdEvSHWXdBIleQZ2t9/fcMU+7jtv5CbkmImwMrJtBh2vsI2LDXJj+SMgY2LCKN4MN
+        39pHRIcNBPmR8FELuHlDOJlr8SPipRYG82PhZnp+QmuxCoV5QwhaavZjYmmhs4+FqhtH0q+Eno+N
+        GMTKvSGUmKY+IjIQrfYjoWHOivVhaLg509MKNMDKcmU01CNJVFKL97y4mr9Yg7CzumnjTTovijXp
+        Z+4hG058PJfO7EKvRaubtSzwV4iTMOYywWDMMW7Lfvukh1gJ7cAhYIVr5gM87xQQYKR6nT/cIFE7
+        12lSjSSpDYS0JZEowgnGEYl5t8xGz0wSodH+6utxAn71qQrybaH559UabZLLq0Y1rtopvmUNgA/i
+        m2hUxFEh0uzDG3W6w5K/0qqV610c2Q9roTHvntZc3BAXT1VpiUxGg06lJtwIQWjch2aD1ajdCgB5
+        UW88emZBazaOLepQ1xt1ezoejI/L2zhqC9oVRr2wXCpHVtYSXTC53tS6rF4jKtFs2h6bSGLtWrHm
+        QERhY+G56ERzRT40VNHivrgoXNHGCv5ycTyixeKXxCRamCPrT/0bDyu0ghXe9sBCq+OtXBZcKPgY
+        4YWawPm4IYaWDVFVkKFlt9krBjG4ILTQyshCTWbz2xVBaOUiv4VRhBqXEg/gGtGEzJRfK6LQ6n5/
+        xchC3N/n6EKfowt9ji70ObrQ7YwuxCSq+b5e88HQkq/Asu7nPqySSq8fdYibuOHIQytvhKySIG9h
+        ACLzX9PcXTMYkZula4ckWg3Br8pnPwcp+hyk6HOQos9Bij4HKfocpOhzkKLPQYo+epAiK3Y0Sc7L
+        dqxm4/eiWesD4hY1Vf71IhcFv07souCGoxcF/zbxi4Ibj2AUXC+GUfCxohit0MVudRyjC2IDBevE
+        Mgp+hWhGF8P8q0Q0Cj5aTKPgRqIarbSTuMxPFtmoOkFt5AOfLLZR8CHRjerHwsvxjepDrqcb2Ooi
+        HDcZ7IjbXi/g0SJYVwx6ZHr84MBHcxir/3fZKSBXvMFASJf3uQoJNxgYidv7HBzppoIj4b9LAiQx
+        xpdtyZdP/YqASSareT1/2VigfhOh7m5yFSn86HQ4NAyu4TWpq0nftSbWlr/npe7riNRrCdJLo74h
+        Abpq9xOI0DclOF9JXL5hIXk90bi+8n494XiVd8tVBOGPJ/4ud/VRRd2bFnA/RKy95FmRjyXCLpPO
+        DxNdP4CONguva4isTYJq9c3F6PM0APT2UWSc3CJO8XPLWNY/V++gHg3e9brVI6iHE8LniH9Ozaum
+        nfawczcUcfzHIAx0fPLuXtNTo18F7wn6bu/d/SAUXwXzT5P+QjPO0HxpN4P5//rNvOqdSANwMA+w
+        c8C0mdbbbzSY9/6zpbwDpf1MclPbWowW3AIXJ9F5BDa9TV1zIawXwLyf0u6yfW/NNWEyQ/wmoGoz
+        Oe9pSmvGwdqf9+NcsV6ZWnRAhdok9bPItPIU21yj2zqi2QkX7ufhagR72LHfGKBwm2zFoXZ/9K8V
+        JT5I2JuQHHzFB+xqCAhqaFv87G6Mlx+J9xSwIBdR9u/Ff+o3y5m5VHwofZrl2eN1uQ1uENM/Cqb3
+        JLQc4yrcJje8JmdOk63NZy72C2/eOFfRsDYqCu53L6ZtTpm7aDc518tPtZ0anU3mB/MhDsrreZqs
+        9FC+jpfJmj4mF+yUOf+SBhzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTqUnOTtDx3
+        y3A4KXuNiuklF/QuvB04V2v+pt4r/sZXty+UiT+2CF0NvK6QVl8/kgaaIRhXFokrS88tQHQVBfTV
+        20nQmU7Kstc1N/cIx+1ZYBTNcXDnhzvzCilpn2/b51BHedAoU7OVbAaTKcxBo0GJkuPJbHA0MPaY
+        qOlo5dpXBGsLr247rVlLL1RNU0Tvon9IQCWJTON2vUlz8vI7hPXbg7VhzNvt7LlPUH+borZYGs64
+        aqEMFwqGtcCFi5/njExuTqs9WmvpguB9K+uYgTZZm3zFxt3rzZsmdx72hUzY7uq7/NuT3hgryCyt
+        ypLahPYV6Pefly92NCCkfqtjKQzjQ6dGXqTTXzWM17UI0mURF1cQJx850QJVJ1EfQpxkPBdHMV2K
+        o0glVvsuzevz17mO6ausEUbRRKQoSHcUkEy1Fi2XTEnIhIwrwEgFovFlqcCNLfBd+p5D8S0y4rMa
+        0i7JCSTUJGlLEKWAtlqQkJLlJDRBNc8SXO7CJTafhMKayJZPS1y+JDGAb+qxwJBkEL1FYqRnk6by
+        VhH3+THJEILrS1xTJL0dV8lI9I2z4oBrx6gWQ2gOODwIpH6BcIKUgrrp++Akg6RFXuXiUhtfqJO4
+        WejT0B9U1nLpAkKXQH6OO5IIxp9lKuURJTFiEcZxoneBv0JDliOYYmEGVLCkkkrcOBSQi1Pc+aT5
+        8ElS7YpM5S2XBrpShg4CJ4JPSp1B4ccxVqJcmqcjYaOBy89YwcEdO4KPRxNnfHcylikEbpnEWcpI
+        oB4CXI7MpBY8DFkg6CK60LgnysDkLHe7VSNwqS4N5tfU67rxB/afi6/EVUYfgXuh1FEkpVBCbQvW
+        YMQBCdMx6evb0EVkTBquJkVR5tukMCpFErDPh1JViAPfgG1xXYCylHAVpx4g03FRbOfadITJKEQK
+        IVqTFnxAsrSmadzOCWM5XpIQeRZrn23gTH11D6ftaF04U6i3GojLTHs6x6JgeDN0aAsQfHmep9lu
+        yveYVeDyM9z2jdPdFJoor91CUUu79F1pRoBtmCoK0uJ2XY988bmQB67AuiNIFOlavKlS0tcEAy6S
+        7STGZcuq+e2EFiWhrpWA/MTViANSZCXuGiMSEek9Po1tlSctlySqpmSRBTomuoCrw0TkSMWDQQC6
+        LukzsU53NRtcDHok0AltWOW7CNutSUGErVCm2xboAwv0az8K0JNESUAriDS00L7KhfseJKAYRQ6a
+        K2KtfNoC65IKJI7olKuOPSyJZtpmXdrDYZt3f9edCwVzBq6A86X4bFslPAm7kpBXEEmJd2UMNGpf
+        gnQ/RbRsV8LakTGx1oTmbUUadJbnuwstvt5DwNiMiQwQW3DTeaKhPGtSbHE1XxWqcPnbtvy6I8I1
+        cBg1U1zqhearYWorEDxK0jhI2cxoJoocXE5miUBccV+IGEceE9GxlX1RalRmtBUWGr8OjPPXF65y
+        4Zc/VgK0O/o7PfSCWjkvW85lNcjGvtF6eNnVnrdefjycjLtlkxBZ73Ah6FzjSdCHuchZOfPRE4Bz
+        qbI+j9rF0OnrI+Po9FYh4/npp0TGybRnILk9CHkx7YVGbP5kWGHHEHuQSqMhHJRbpMa9+XEy7t2i
+        pWOwFOwxgJ8YWbcQPU8nb4O/AqRgd3DW+2T4qXk13xbM/H1yOg1eTKazo8lwMPlgzNQDnK8q9dk+
+        9BHtQwtuUte3Eu03hy6vu1FdLbj5r2ojMjDdkImoKOYsRNnyQ6kFIrpeaCAyaLyOfcjVWNM8xO8l
+        KlKLWgiFkyQFewQoBKIiLTZJ+WRfk1qUwAKSF4naJS0pg4FAxBxBtUU6osrgDRBHKUJokTYZ41wN
+        lqWskFUaEnTLpxQ8MGAoSYsYB684ORb8XqJmKEy6RbpZmsPQZPNxLixZ50jxN8Y5fqLYQpQUKj/g
+        YFeZakFjzfFdU4NxxtqTIlVQpDjFyqp+TLqVR7EW8Hmw+YhWFBuTUsyHxC7Np2+65dMxTsqgyioh
+        Yx0gDJHgME2F0gkCfZFKJIvdJEqyQkMJzAulMC5qhvWIJMExOsAvYhiGiiJPCp8mbYzUsLTl0gpH
+        YXxCmaqUjyWpdw1dSmRxlW6l8CjgQzuTn0cqSTmkViZiGicMaRmUUxxTxzC6xARQSnhQ0LRJgZZ5
+        XABcmdHwYrYcwI6FUWqXbuGcOZXC57ObgZZF4BfWtTSkSofD6SgHHpNod1sSXqG70WJM8ySBDqpT
+        +CPQdOmc1LYYdrPC56M+Tc+Bq2/bWw+YJOZJ5bWhU5o7eHQkuUsHCpNhFqWUMvVprIU8S1sundCG
+        oVysMOkx5hp3GE0SXjFVPq0guCzBRAiHHZd2jXO6UL5zV98BtwD8az8auE7EcdZSGbykEpcGfLRT
+        sKISmSvt0340Ng1TZUw7EvXZVks7NMmqAdl0C/YK2ipVPkdWE6Y+0QeX9gOitJDK98/1s9zDtwD/
+        elOagnilfl23ECswrpZxCpMQh3+TGWyUaUJELuEXe2KhNN7GydOYqsGhJZN+V6Y45849bAF1I+Iq
+        3dIwqOWFz9caZCPgs/5cuaTDhE0CUQgC6SobU3XqG7fpFncuVJVvgQOtpJ3vxoCXJbVgs6pUqWz5
+        sSKyHDVvUeHWj8OUW/wEVK6yavFrifXIvaiM1rVL+0HYNLyjQEhdfY/q+ZlYbzozBY8fTy0yWiIc
+        2zEF1cu2TfZBgfCNababEbHWfJvGZOeEkVzlu5mGPRRmoaRIsl28jEXNVK0W8LSj6qYzmOkIz47E
+        rAd4noOJZp4Lu7TlxXkBn8HM8+KCpljrwvPiQkW5NtyKeXFBcyprvLgAOxGJ58U+zbzYpywvLmhZ
+        ZybgIvNaOF+p3PPmFuzrWla8mqDTRSo8M2bns1Qu8WIqJzNZ8WJqhxZ/xYt9P5YXFymtVK2rfExI
+        rD0v9mnLi33a8eKMmBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkS
+        hNOy2gK+MYlPA81xwoKUzaeOFJe3rDij/SnEEitGuczwQObFND0FDoPczkE/MU2Xo2EEV1LlupVk
+        +fHCQvsPsVtecBXkU+nQFgwr6gfPYf2Y3iZD1a3B0G2yTvl7U7cHPTsALGhNxtDBTwHaJ8NRw+MJ
+        twRJ7u2EwL2S8slwZEkRUcpBt3cbDhAcip46iD6b8X7rZrzFB/iub8fbWfHo3twNrqu9y/erWvIs
+        UDdlyssvM+Xll5ryLCavY8vzVVYHlKppDhlirkOgy0h9S1sunSEyPEmFOXQGUhXySMmYVAlIrRk0
+        hzhVhYIMnGVsB8o1qW2tAtohi9AK5rmCb6uwYpFDfPRp3OxRXNykFcmcKocsmuYFqwaxIi2wYE90
+        5dKQTUUGc5nNB3TSOHopyNg5WxELFulJb4RnV0EKS8vcZxHGNwNaJe6fwNSS8rCqfkzayNpZLR+q
+        QMo6shmuS1O9AiqQTReUnUPBonpxAmNHouBJRuOCigBfDlIF092CHduM/1wOVQVOPRnc+CVUbWhE
+        sPHARpokqU/jZgDVb7k0sKZJQ6HqacKx9nOB6yIFvO9V7tItdI/7CD4fEdJhcyEoskwBXA3/uCRK
+        SNOBLpoVRSaBBgXLAOlDsM4V7FsC3QDGspS7kUq7NMBSil2xTL5bSzTZCsbZhbW2toMVKdQCNlk2
+        NKSsntNq285h1NUZJp2UVrmdJbhYlh2wlptv5zGgxx0SmaSFz4VZSGdVZdPotu1kbecqaMY696hJ
+        4ZOmPaqCVOPaXMZjSGnG09SNiZTDOMdbDanUVI8WIptbzURTMzlsCbiGmOF+GHVTZMqlW7qAyuqz
+        NZx6WAUl/ZWWsUvj9obSScul2RESNypMdTgfFrDa2tZtGoPIdSqrfAMce1kKXY0B1tyELUNxnLf8
+        UGGxidkoxqjgvQUfUosqm25pfsFA+Xy8tiGKxLxlAUuRTftB2DRe0MB1Plffo3p+KtZ2NsvRjQEb
+        qy2B1QduhXbB2Hy3GtftRma4VYkbZCpGswonF4rNq0TplPsO86WCw2iCxzDyzKfzKFOw4rm0YCsC
+        m1dNfXjO4tKVadelt22/B7b913tUIIblH5NNawP2WqYpNo0G+eE7eHfCs8mlHQAujWtZCuVtfXh5
+        cfexOVeg1LaCxUXmB7btbZu7tucWX/nFqU5WpHAF5XdJRLqLxxZwJ9QuBcxVnMtiG3YtYl9wvUyk
+        SnfN1dbMkf8D19C2bXntyQXvjKVfQ7FfPTZnndXzG7ar3EazgZNLb6nd4BY5uHhM3SITwm1zAvI4
+        uiVOQAY/5Z/ao5OvTt7oOL49GNpnoF4EBNRtwNG4XXbb//NG3CYUfcMwfXLsrDIOfBqkfD+ZDnHB
+        6eSz4em3bngiNkdrYTAbfJDxqVVvZbUBqnNBsU9qhKoBdlPXDrPLnMpEdrlXWQ2v1zFHzVW7iklK
+        pLgVB5+ipJBp0XJp3I1T8ABJC5xQ5lA+EXAhw3uKUDzyRGq9S1pGhGe+ccEGzhUiIz1Usg1KcIAG
+        SmdQW3G6z8+j2zQpMlLkLZ/GNS3YiLKETV6UzllZzhA+x6db6D9OavkEnspN/RRX+wj8otDG5qUT
+        mCcyUkNaKIcTVlwZ4TA4WRzhGhWUEi7v+jFphqtI6vk56Wpsk9KwDfg0KfOZUC2XLuBggbcgswzn
+        6LitIhKuj+A0Gu84JqTk7KI/lZrza9zty3Cjm/oipGsGTnFAB61VXPg0zZHCWbtLA2cJzugzwdcj
+        EdyFb2zSpMAEZNMt7jzJavlpxM5DkqZOM6yI1QFfH2hF0NsUphLhMMxRdZIDtxlsSRl9IK1Jw1SF
+        fvjumfnAgEkEX/Il7GqCe0oBT8D51ba2zqnxXif6ybkfaHJCpHJbwBEGQUoUXkDE2/OwxuQHmHxa
+        sJxPu+8AYTuUkj5fIVCOUr6+a3jb9rQ2oEnKgHr4EthS6+2bAm4A61+f0nauXLv8NKW0A0spLSNj
+        LxExqeC4veWHTbmonqU1sEx7a4ODqINZWg0bMSDypNa+KfChwy5wGUyzcTLPdGFuo2a4MZ1z8DH7
+        na/sUv/wZ8oz7ZM57RoiJi2Xxj1qxQZ1W13DkIyL0so88GrS27bbA9v86z0UyDPjIJtL2qBxyvFn
+        bJobTFN26UlhAnZpD4BNw3gn+dnN1MavIZoJG6Bt36a3Efwnw3Sa9rdt/rpozNnnhy0l1HPWyuF5
+        ZIgj0kGGRzjjwjw1m/gk3rOVIm25NHskwYCO6llFFgLXvqcTsF0nNTJRSDOPaCGnDl3a9YB0jshb
+        BgBb3YG3AP5rPx7cS9dF3oKvmBTapYM8ZlM//GrgDubTrjuXFszraKCSr2tiOjOqUXVo0jjGyRGQ
+        zucXcGJKuX4qhE/79pHO86p/4lkVcPPAr20Tpz7M+6ixKoznYJ4KDVM7JuvA4X43xUvFmh1faSsW
+        u5rfUq2ovK8Je7VWJi4Utegr4ra80Gp3occPMP2qTBRLgOuY4aoAT+COnUkPuCJ2SShbBhykUGvp
+        AXcVHeALPa5tb1TE1FLtd5Eo+KqsX6a49q/Nm86ZOe3ipFsULu12Eaqn7GNpN4lr3+8iBP/jAIGu
+        BFF1jUgMbhu5tOtCGcusg8DVdwAuDOC1H5HbR5KmADe33VIVfDCZ+XXs0n5INu32EerHKvX7xHdo
+        95HEbXwpqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3AP/aR2CRKnA24hFfIL5DTe7hiwaaPe5zbBFl
+        Rswu+akm+fAgwREgxF2Sj1QsrOQWINZlznHxDMAZHqBmQc0gHGJSlmXVgKI0TvEiNA5UM+HTHiE2
+        zaE82PvR1AdC8ei0a9+mW+gf3oku34HH5xixqIYBH2rc+Wcf6qzlxovXnHFga/Hh+YVFmNsJCoH7
+        7JPf5gVnflAaJ3QedIRi1DLlEJSmtMfuIv7/Q+z1497bcgvB5SfT2WXK+q9qDKrD8ugbgvKTmcdq
+        kBCm2sPZYNQzcapuFY5qSvmnNSfW8XVMY8bj4p3e7ULW19T8rUDQZDC8jfj5djC8FejpTPD8w23E
+        UIsh+2yg/s0bqKfnJ7NJ53Q67Y07H2ilXmrqAlP1ZWU/rb16AbobMlrLVF5itJawQ1xmtF4A7lqW
+        66W6VzFfk5gapbLgGNZFQjqRTafwDSTBGbF8U8mR3+DOJHXCsX2hM2Yq25UakeDgUZmIGLUzDjBX
+        kHTKioPOESbJXCSGQdWlBSyppLC4NImzqSY5nuqzlZtDp5MionE7Tbg0lYdmU89HrFyurlIk48jG
+        XMpFzg6VWhYFVcMHduqSmQQYCtcB2ckrg17kujFpBivN0io/Rcho2K7Zx8slEWQ6Ia3OJOFOKCS1
+        BW9NxMorijhOeEg6hVYvBAnfu+gLsj68JxVqaw5Yz96THOUOkblkxqasAl6RNo37jdRAy6UlLGpa
+        84zIlINfZ7B1o/2syFyap0Tnspafsy0OIQ8VlFYEZlZ81VZkMbwpFem8wEEB/0d4H6UKfpRoCCcX
+        MVscLdYyhAy3H1qYDZxx1EqYxUSIyuFzt7DY1jcU6Ah3y6gx7ocNFXm+LZMEzR/w6ojTbYlbukoj
+        JFyiFKUTOLbmBylOSGTm8yXf6VW+vmt323a0NpySUB1z1EUGT8JBK6k1b/It+Gv3AjfhrKhNg4B3
+        nKxNgyAMKMH4UrSN6UNhw8MnCp5ktKdFHssWCqZsn7BriyNZcrB3Bc9YAIpA+yZNxSUuE9by+Y4j
+        PGZjfl/CprEVMklL16YFrlRiydr6mC8cw7j2bZoHgjOeKt+ABzOzVNUocOSQat7tOs9bbrgC/sAY
+        jcUH72ZYRSzCbJrBYiLk8uOclxdHsYTdyKb9MGxa4QIlws7b+jV8z8/I2jMbx7BTQG/XiZAanoGC
+        FumuwK1HBKq3HWAFpXwcU/ApBaVoAsUuHvpI7AKk9IFraNu2vPbxBA6yEP5+YQOKnDZYmvoNyId4
+        mfQbEPky034Duny3AV19v0NsR+sfc+UIto9DRRVLg6Y4R1A82ApFrZ+Uj1NbIk0i+Ke6jECksOZy
+        fHg22JkkLusTdW7ZJN4QAbMUKc07HNwRfpQdJ+EJDfMOXH/1rkhzRhvAMIdtCNgg6TuxLdy5JTDp
+        77YF+8CC/dqPg9YxbSwDboZjGnSglPseAHyVgbfoGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj2
+        3d/1D/MECxNL06FymPlq04FTPhwDJRkCQNSmIyk4gr+fD5v2A7RpPyPUQIFbw25GEupS6mpGiCEV
+        RhAwM5LgEZ18VySGk/kZMZDXZsQOxc8IWEsGiDnOfzUjScrc18+ITVcAm7SfEVvfz4hpt5oRC8hN
+        zYiM+eWWAs9LFPWNJ/EGCeJ+asDVsmm+5c7H9zJB9F12I5CcxrX11KWpPO15c6Jj8uE0namqvk3b
+        9msdK8lrAbGWU/gdmLTx4mfJMOb3ZWAKVSw5pvwojU1TxwgAkdfyzQhN/SxYGPH6B7QI31nxXGEs
+        vBUPQBDjhCOeWJ7LEZkByALPRUHiZJ7n4iy1yD2T5WjQiaiYroiNs4HPjzW/yOKYrks7buXSjum6
+        +o6puvYd0+X+s3q+gc8yXT+MBabrxuuYrkOIY6oWYY7n4oBWJLXs2K8v5rkuXY3CpB3PdfVr+J6b
+        kLUPxBFSRwoPZ57C8SPzcIJBQQ9CPJGEKKVLOzhdGoSfOAOq4z6DB9O17xcO7m4VNVaOOA9moImE
+        SmKTrn0kpYk2wf276g6+Bfhf+wG55YO7ZSR6++WTY/sggg5xriLTPu0HZNNYPhL5VD+3yyOLi6pD
+        k8blrTQp8ipf464cK0tQd3zaDwgRb2Lt+0d9XYmcC+CvfZiL8D1aekaCcNWYJyt5pAiWkrNDAASZ
+        ON/O8CKYTnw+GpB5RaZsg+vCoxHFQvN5EWnT3Guh5TarR0JX3WjwjSLBTanURJyyjBCMml9wI/VN
+        SpcEbnPS3WwS1w1TBI5GbcjZsXmXxzRqk9sWlgOTfL3HshFzIJ2nqc/GUWGqGSTKxr0nkkSh1vJn
+        9EHiDEJ75STSa592ILk035mRfO+J69tugvle147rnIPdg/gpUrUV7lPqSprbRpBmEgN2Se9D7PCA
+        sZpkLIikJL8mCJmdHNjPuywssAps60MqoGWxO9fNB9z7Kfi25qI0hEPGtK4lEquCtsXPm9XWgOQ3
+        vpQXhlzayRYu7YQhPGgnlZeFiIOrnCOCG1lIFpGRkawsJCHbZrhdlAklK1HIgF0Thew4nCgEeBVs
+        O9R+wSGDjCgk+Rqnl4Rs0gNrkk4OcpWdHGQbreQgC8UNyUFQc+NM18gyAsfkeY2/EJeUMqvzc0zT
+        MjvnXZR6do6VInTFzvksVnn6ixPq3FyGtTp0RFOZVOzcpb3yadOOnbv6jl279h07hwDPoQIdO7fw
+        eXZuRrHIze1oHTd36HBsxuHLsUmYpFSR+PzYM/LYQx575u1Ke+Quov8/5IC6stVuHc464WnZ/fTn
+        QIu2+0dPBrPOZDD+dEdmFZJ6s/4tRdIzPCTWOx19Oixd4ajnE+No8XziZk7yPx8yfupDxhs5Xrza
+        weJtPVK86cNEoS+9AaOvcANmvWPEax4gsskMx0cyT/H4lUmmcK+GXpoU/HYTHHwFPBW1iFIOUqhI
+        AN8VOPyC2orHqpKshesEEFkLaGdQc0ktiIWy0peu0gLBF1XLp/FoLcQZnfDhF/y6WbzReFFTunQL
+        3cuslg/wJAeBKDQc1Ql6ac4nc/j3Qx5KUmNX5Bei4dUP6UnjyE/akx1R9WPSDBdih1T58FTnAM8q
+        0VVS4GiQxC2bhlu2OaeEDgA/0DiGRzDQQloTzhCperKLSxU65wgsSZxoHpbiM8MMzw7DqolzEojU
+        fD/FphPosBnNkU3za8IIYqvxtDRkUlXgOgpGg5d7bZpnJU5VLR/KGj+IneI7wM3wxhDC3HCQCZUp
+        POyFcnhfC6cBEueAiH6hWPBTii9xoSd2VTQfGLSEg7S4EmY90XzHiNY5v9rWVr3wqDqe+cGpCa6z
+        cORkXCYhXYqfvNJFhjsfmlWxnBShGJdbEkjLuPyiC1IQfT5bHAtX2zW6bXtZ3zabmptZFjaJKzm6
+        1rzJt7Cvb8jELabaBHAQIlWbAAR5EGw6UaQ42ufuOEwwrQF2zaVFWeT8LBvpr9WqEnhwmDUfWhSJ
+        MSTyQTSn+f06PJPn83Gsltv3oqX2aRjAaPO3XBqaT4ZVbutjtnQhfPs2zSPJzaUDm2/g40sqRVGN
+        AyFBlNF9Mm3GwRGIafsUuJNiMWKMNCqwGLNJflyQSZDLjrV5ph4hgNnEY9LVMEwa70lB27bVa/ie
+        m5C1DZkZYn/j6JCU+kKxdScRajdHkN1M+PbZ7KBjsc1BpmKcHSLcUb7L72Ob5Uck7MA1tG0aXlvR
+        hmWKzZ3zOy+PieKbe2e89TIcLyjhtx7lk7or/dZz+Xbruep+c9h+1rbP4aKSOZ4gZBkDkdRsK0vs
+        Eb7phwg3kTa2uOVpnvhxceyjhEPwiwKPRLq0JrzHkkMscRqWKNLgEfcng04MTRv3OVOig2CLWiZy
+        F+eK0lh5+Zg3BWEh9gm6iwcMcWkySdJtC/aBBfu1HweenSZGA3AzLbIWWhdJ4r7DfggrBowzklRz
+        n/bQ2rQiIPHUoquPO58g17Zdl/aA2Pbd3w8w6wkYMRanQ/Eb2bVpT9jBoEA8+Tgzpy9mOhLa+wnf
+        ZDDT4dJugC7tpoMaKMDi3HQkuBnAR7tmRpLMhmSzM5Jo0Ba5qwp+AsHPiIW8mhE3FDcjCQ4gM91C
+        B6AHbkYSxX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9OClqEyARGynm8RJYScum+dyPDdY4
+        BjAOXXki+YYJmIhLs5HTEmmTn0XEG2r1bdq2X+u4MEuhQBwnuEmZNMfeQ/A5iQuULoIUfFgQy8lF
+        mMKbpVSxKHw6sAN01efHewNmRsNta2ZGS/0rM6Pjts7MOM9sKzMjM9uamZGZac3MyMy2Zmbk/JqZ
+        kZmtSzsuVTczgtnWzYxgpnUzI5ht3czIzLZmZjTM1tsZ53htzc4IXlu3M4KZ1u2MYLZ1OyPyY89m
+        Yw967FhrzcxokLuI/v8QM+P8PZhbZCKqGYc+7S2YysR4yy7B1M1nN2w4+0BknYedyRiI6H36uNcN
+        aDpHgC8D3qfGFFuuT6e3w3Jdt1l/93Lru/2ntwE9x4cntw49Xz958UnRY+J6nRIiJsNhexpy+lZh
+        6Lv94CnDFnBIvc+m/N+6Kb83O/oQI/6zV88vNN+b5m+T4R4Q3ZDJPo3nLPbpksU+JVk1vdhgDwRe
+        x1Rvyq/5CGICJ3mOJKRiLXXLpdMoFwibrDlEEjSJAi+vackKIyz3WguxqxPSlM3FnyRPW7DDxyzA
+        F2lmfIyy3Nz7gZePSwp+oqrlkoh+pPE4ltEZFLR6FeBMQGjl0nhMK4aDic+HG7t5lbDICCTEMk5j
+        Y7S3NvsspmqkeioTRV3B4wxGbnhZ86t4GJHrxqQBVCHN44cmHyZ/OFQShmDa8WncZlFFy6URZqKA
+        8T1n2wL0EI69gje/8HBThpDFqd6l/hSCTqXw2RL8RliMSzEagbho+LDhJ2y0TzUsEybJ78cBCSbJ
+        8aKyjKejEGxMjRGGS3NYpMSl+cEymRZVfsbXjVA/ywt2v0o4MDOp0whcJGDaLxBiG5HoYbEvMrwc
+        qXGVwLgnklaMa0oIASRy/wGAicx4YpoSbiEJnKyQtrWw0Na2ASEkV2JiCkk2SKbcH5yyqH02BdI8
+        GaMQrUlYONKMfbaULuBMnykpfa5tZts2u75LO65tsaHJQCMztvwYaAoJb6gkjbXpT6RwXMpxx8jl
+        owGCuhqObXFdgGIPih8irVPqwQQ7knGC6M00tQlsq3mMUPO0XxIF2yrC6ec+3yHU1fcgxv+JijPx
+        ik8ufTEH/bS6MoHAL4vdArXPYIOY4Kd+Tww4GZC2Wc4I6hmiX7fHt8HAUiFopyxPbyIu+C0X0ee3
+        7geIst9w9dWi7Lgp/5OKsoDohkRZnMnPCbNySZhFEZK/LhZnDZ26ujhryq8hzlqkAAUhPtS504YR
+        dnUE32LZISE84sclSTLi4yoYi4ckGUZphwSZCHdiM/pK//L/qHzIFXRIcgT+lvQjCymt6A+JTWey
+        E5FQDFf8gP2XA7bC81vQMkRP+Eu9BDGlqGbODeB/KkqG9K0Io6wTUj8qRD/crMb/qEZEAnUIsGQk
+        QgOeeW+aZGbcEcFQzkLJ1VNqVFINalfjDyCKQxQRIQcr5Qemg/hMkFiizqi5vB/qiA9V+yR14IHf
+        fogflEMlDuJ+SMLr+z0SbKkXkqd2Y9RGPYKaistdAQv8QSRJiKCCqgDKhtQzTtI0DxL/klQL93JC
+        QR/jHSqgFAZ6GQIiLCbzl8Yqucj7Wy5SXEYIOX+ehGGrtruIsTKhbUrbc9Ymsj9daHqpRqczOR3P
+        wrfTNoeLGQ0upJP1KkxtG4jkBcVXguUr/y4MA+zYo8G0nAWEprIzHRz2gkEZdAflybB93usGk/Hw
+        PDiaTIPR5HAw7AVhuKK1tgNk1C5n4ISGmM3xxKqT8HA2JgSATvWCbng4nHSIhhuKD7pWEmEzz3OU
+        0eFpSQ2U9E9JpacRceWt0bnN3QiYKhFhOA++b886fWPt5wXQk71w3B71QJJtv09mzjjjX7YIZ+cn
+        PYDN7YW2l3B0Hr5daO+G+MPo/A23/IabXiW51MfTjPHlzbJquyx/XPhkkmBMvQ4WtWdOk86gPQzM
+        n5Ani/CzjF6TD0Zczg2oWhW1Iszb6umjdqd3OJksLQBwNpfHs743/WlW7pgJ2gis/ayqbVfCc/+h
+        bmZrDQedn4LZhLhfOZgFpyUt7aAqyiM6mgyHk7cMFKx0/G02bXd+CntnWClLPS7goQZKm1YDMdw3
+        h8M2pJMp6o0nk5MebchgPDE9LRKMJrHAtWlS63qhQljzQgAS8zIAc9I4XoBncRkZ/u9wFuwQQCuE
+        gkocGPZmMxrx86hJHFisVRcBakiGFw9BGGVn4Hr9sIiSDjgusURNDDsL+ZVoZtDEU8EMEfaT/xI/
+        BJdL+oLEgt2EH/FKYCkgzhjH2zAoHfCn+ECR0tznD3Ao6MTEMC2vBlNL0UEWIc4NSxskHwhwwUDl
+        4M0dZscwkunIBMONshWMz7G8hf17ta0yeztgfC5uFfvd0EbaJIOFTWLz/R555dKXbhFf8jo7ZDZX
+        qdogFRg3tj9skx9ze9BKQSDnRRm5eXtYfAWDy3bH46CcnQ8H74nJHg5IZqZ6/aA9DoAD4rans/4m
+        Da7Xmw3Gx9fePdUEwLJF8BckFbP4ltCKTiP4Y5BwGkfskJ3SIKM0gm8upGvJ0rKG6AkbaQgZGG/Z
+        045K+XMSsVsIbbzIeEuyUKwpyZcLQ8EyN+1QKqmNLBgH1F3KjnAqTHlnKbOzIOLKmMshIAtjGq1w
+        bG1cOpMdwbtKRdhxOojYmQ/zAvkbYZCoo5yAoH0c0uhypgEJoCgAKgvRkggC7dEwBZAYOAabGOUh
+        wnNwBesEOXY0FWUxNoEAnwBPYc4yvkKbOSRpSghWG5CdQypHMZLEI9WRrGWkAT86gPEiNi1wzwoC
+        sAcMMPKA0VBByMac8N8CMKBpKpsxfDnPUwu38AMI6TkjPWBChPg4HTMA49LO0jcRMEQOUaHtgVUc
+        GfLMZUw1iYShVR0QmaQ5KoE+dpEiQCpaVhhVCFeBca07hf6UszoCd6HQLIiEsYyI3mnI3kEMTMhL
+        LDeKjmDsiY9BEPFPrzsYL1FE7HeXyWTRGHPOtxbEyS1PI11pTyRbk/GY5CGzMw013OUyO+MFwnlR
+        wevQzQqEBcJZg+3GKKdr82OTzkJHi6dlzaTT4exy2ukNDRuEkmsTxxqWEZqJqRlp1p2Y1Vi8PuJI
+        WmZ1b4gBhgRJUBr87ROpgRRCtBP0DNVCbAHKaqEJIna8ixKWEtB+KbgVDggR5i3CSoBDOG1c34jU
+        dbg13mzIyFiblkyQ2eQBF7/AgvV+ZGwJ8Rliz28TzTwggUT0JdHK90zxEfjuTGWIj5AepDy+0Oxh
+        JligSUzDBZsxUpDqUHGm5L/SkIqAiqSGErBEJQwxCQx1B6pAX/A8aMjQCfwhKepMpduK+utAgiIK
+        BXoJikukkgeLzkHpBOgxyhChHIaGsm7r9IyEPEaxNZpYKANjbEnxlWdFMihsgAmMrcWAJpkUZszy
+        2JbCscxCwcYM9tkF2hUzIrzeEvGtd5xs0f8gNyI0PP9hjH4EynVOLP6U1O0mwmXzmG6dlkSkFoiW
+        p1m2oCdZ+16LJzFucjoN/j45fYVeOv020ajhhQJfY/nrkC8PzQL1qqC8MeJlm/zYtAtPPF2Jdjm8
+        XUHsg2UlsG4kxLhmRMvKfvukF0yOgnYw6w17mA7KpJns9cbXJm/VLODySIG9S/uPqJsMIty3gliV
+        8/p39AZik/0kQ6YzOmS7XxoyN7d7Gtwcz11RGbMRoTYy0QiwIaF9QRSAvFMwzTDkkmghBDz2fA4V
+        i4xRso8HEIKM3cHTIIs7TIMiI1QkqM0ii2SZCZJXYskSclieS0DJtNH7mGhRIQY1CQ1NIvEJxJmp
+        SwKJhEVDFq4s0fZfCDMSBNBUMg3B4Mn0TqF1luAyHqGRaJkmMgYSltwMDkD9MTKIs2woDjQtpVIW
+        EciMyozZl0TElEVZUDaLqIDRx+Q9YRrGDUbs9w00s3LLT2SYKYngbpCaWSJmINElDaYTM/4Y3ISt
+        1Go3Yc2YUNBhXDFVTEJmcSmT3shMJtvKrfoszhSRTzayJ5GRZG0Gg44qxsCeGNM6GjQLIEqHEowQ
+        NBWG+JALppaKsyD8McgppWft42l7RKQRFrtloupLMFldFAP/0h8+7I09YfWFPWndqb5cqjTXyl6H
+        fg4WqlUUtA7OjdFQ3+jHpqJXNS15tF1Le+4Qhqbta5PJOrKtkqzjDjTlIjTyGysxoFxYwtjb+MoE
+        TYKigPZBx2Q6iaeLWHjJjXoJ5Q5V6Q8ocBya9gwlBKkqQKhEyiRLgg6Jloo4aBcOrbKC1dIsZrUc
+        sSlBSrglgrLEpqVvto8OtVQwmeaHldBeSygmEwh5GkE3JAoEykxECdIXoiNZ2tQxjXJzIjAgB0XA
+        Kj/aDMzIAh4vhhrwmA0WAqZUubEiZBZb7/c0qb18TanDGqJRZ9nsAJKOIQF9Rg02FIdJbmL0aRAX
+        yG9Ge7eyd8ZKpWAukjG5VSxs5yzlOQG0MOqyEZVDo9GHrLsyC6PuzlTMRC1lkTpjyx6PkscNqLhY
+        yR3ymRya6lhVmHHHNbnfwMLDjFQylc6MJh4x6mlcRWBHFPAoURtaN8bNfaI9BwXfBhQdRhkLtfwO
+        Ig1LllCyIzyRmOGEUZilqdhCYeRaBg5HhjxWyYJ5FhpYUsabZPaUMh4pj2VlI+fnjPEkMgaJ3Bh4
+        WOzPjKJgcyVm8Iw5sA5hsSiY26ShtYWYAqFVLphn40CUjR2m6dBI6qHtzx5tAlxrqGHQQsOGUuZP
+        krk8DyXkOeZTyJAXB4/btKu4AbajZIbDYRcTlLzutGFzFtLCfKRl/37EJihJLXY0L29cIjZ/aCOX
+        1tJBnbhPobAqBMy+9KMDaxC2t1naJgOly5CLidCX5lxlqpkvJjdwVTrcVGBAst9RmNg7LGYKCqIK
+        jYRgjEP4C5NUyYMzM2e+dEJblu1d7mvojDUxCpulIdgoyEJWYAQtUDSuw36YpWDjDr+0xB86tmRg
+        IQhcEwG3jLIhGwBth4Tkwqh9WLnSbQYs/8DUlCxBZCGvThHaj9agzxQjMG1xxdKIeWloylipxq0E
+        aSz/yCx5CQlXt2OLBbaI7SMvWagJbOvXkU3oozkvWzgfHg28Q/mExPxROJwcT9y57yJnbi+IKrVj
+        zuXz4UY7Dhp3x5bj3tugsfs1ubuK84q7J/kCc1cIRZEvgbl8LOn5O4BkiFe6kyxaeNx5XyODb+rL
+        Y4gRs/PN/s7TZy+bkcIIDOFiMu9ogt/hlI92IaBNut1mP56aryaeQUj6eEYuP0hou8rt+P0e7pLn
+        Co/PyVTu0p8cYTNidZaQqiHSPp7ATQ5gAtHZUIkolgU4dY4YjtxeyCVg0MF9Sr50m2gxxKZOQTtT
+        WWCnZwlWtBJwwsizjDNy+5t9oI3WA81F4XsSsxFJSfsbsVAgxpOQgAuz5oVP2hYJdn0u4CCihUJP
+        ukDrSmkoRTLhVpmqFdL8RlBSlnfwdqNxFc5cQvCdbQ4kh6vsiQn3i5giKf/JtHmPLx0SyeYrrkpl
+        HfhDs9+OAgPEmxKI3Sjsb6DauOjEQjOAYMN5wjb7xP7E+FJjc5Ix+EhOw+A3IJAn8uSMn88jyiY4
+        cqUo+MHNgh1ZEvtchLCJAi/zGZFJaEgs2r7nRgmAj0d/QbALMC2pQvac565zgQJFAQudQuT0tLZs
+        MrNsMOWUoBI5XpfQXEL32U5WpLaMSXQY71AyJdYZGACc6G0C7soiMawp1UAH9WS+QkKsygjiL4gk
+        G/A7uRnOV1WqDkhaEaLPv0lG5EATfEAAjTVGzCL+jVvzhealo1PS3vG4MH+U5mQhsYn3exKBIPFg
+        H48AJgmdQJjI8rwfsi91coAzDT6rzeMMeWmS8MgpyfD0bTm7OUwj1HSBxc9XyoukABuVkDFi84xf
+        kiu7zG2CX9xTzAOzlHqJJR/yJrQdcP6bFDbVh5CN2EEGZDNJEtFORV8jts2QR5+DUYus6OPh2nSI
+        SpJ2In0kpMFOixD63A/iz4g06cNNW3WAq8xEVVR8DsUPhhYcKSCHIzpEuRTsL085GmsKZu7yVT/k
+        Zi5wr3qwdbzsCuL8rRYYWbP/x3TyNuhMTs5D4/1DyuhZzTNx3tVjoWpnQpiQq0rP+XBxD/BzOZ5O
+        Tk9WV5lzSCV6zvXg61R5GU17x6fDdkPF9kJn1oJg+jEuUCtsBsxWB+MOWw1mvemo3Np49P/+X6Tq
+        SAUkBo6r7VCZoD3uNnZ2CrdmBtG4qzZ4ugzG7fH73jga92Zbg9EJvNVPSQSof+f+vh4dbgd3d6jE
+        YDy7FwWPh8NgCgZdBlQHrqfdaGnaGxyAr4zLl71jmpxpm6d3wpfVTks2V876gzIoqRqtkjE8bk9n
+        vTJodzq9k1l73OEyk9Npk3fvBdNxjYmYM8W8wjd0uU9I4KfYFv1zJhO4CnDdcHIUlrbco8Wazb5V
+        5Ul7PAc3TfbGI57xLeQ1ejF/4Dhpks/anfPwZDIcdM7nx/vC5AUvbF7zaBdaeDRfK1rhRra0Xpbd
+        JOf2MC0h25/fyE0Oi9WaG0/MmiPCw7tnvoErbutVOOZfZsDrIL07KKnJwWjRQeZp7Xszsms1H1Wl
+        r4rjYHFX3hqMYEuX5YCYwGC2sAofz2c142W+/qO5Or997ODJxd600wtJmajlbS16CZhSl+xX35jb
+        sAv1bgRdh9Ne+6eNR38aH5YnX62F68X9+8lWZpedu8vB+Ni0wtd15hZoVcKgsIo6urxOm1p71NTC
+        bVm1vXfU2rh+KtKMu/H5bMQq/qjd7a08NZhD3F6b/X2Db/7eWoUvNEZTEY7POxuPauVvDjtrrbP9
+        2aTzU/A/pxOII4fnZplfEas4PgrXQHKTGHc1PNerrEL0XJklmfBKqF7k4JX1qsGg9WCLZP1HX35p
+        DVuDrvOQDw/hGFBdGbyaO/2WrfXIaBp1Y9mQNh0uBphLFYQTnF/jBkL7kDQOEio7PzlaSdmm4FW7
+        DX27tvxwgjYgy/aOzx9u9N51hqe0HR65cVqY5iCydrval5NJyXc/HHQGgfUG+rOhB9Z2zZ8ebsym
+        p04wPR0PZthlBmSrRmzx2i23/obFawuSLnCIGYjfxffr2VtGLXszpD3Rmx5O2tPuv7I0XyxFZYac
+        +eZo2Hv3LxHL5OIibprMsJpsjhyswh0bLl+2AJ4IqLNeeNjrD8bdkMuv+x5rUr/CZlLeCikC+j9o
+        4J4OuJDJHE6j4RzR2hffToLOdFKWvS4c4YhMzPrtGW66jOCEe+eHO1GwM6Ot3h102qzUBG/b5zjn
+        NXE62jg+pY3Z5u2yCZ2IluxoUKLkeDIbHKEeZTlVrG69dJ/qx5EVRu3FN/ZNixDHLovi7DE8P/k8
+        NRDmS2Ay7eeY76q50u/3BB+3x0PcqA/5H4Rt439w0wvGIIQz4EDDqfmHk5wh+OJXzm90sLcGO8ty
+        RY7+NpzPtK2acvGCQaIynPOKsvt/q+y3p71utX+J1HzBN5LsdvBa9Yv2cQ8RoGZUiG8fffFg1B5U
+        N1SISfBVJ8qmJfDFF1/ivwfc1xf0X31T1su+eQPbBtWoFzieDrpv3sByAdNFLTVaSJdIB/PtmYyT
+        doftFgSIHTFDUf2ch4iLhyL2O+5ymI+n7bMBgszMw74ETBN4w94RsPQAPmInhPMv3tICn7yN+OXy
+        fUP6y+Bh0Pj5X/8Kfv7lq+Y6JIqNjwbHq+r6bGrjH/+8pI3o5LTs3/2ZUMHXpHZJFNjp3g/u/J6T
+        RjRIcp0dpT2V5Ift5FDqIi6yLp6jO0QQxTi9s0nVSUKgdvd7Q+pgMkUL3F9oedzVGqmDeD/4eYN5
+        9sb9jVe9ctje2Nwoz0eHE/6wv/uY0nArmJ7i9vhOd+N+ksd5vgk+02+Pj3u7pvL4dDjcdAGYzqku
+        1QOVOZ5MkWLKTJ+ITXVJ5HxiYgrZWiRQEF056x20h8RI7sPErEWcCpGKJC+SLKPu2oflZHg682XS
+        KEviuHD/5YnrfGZL4BFRnRXF5gaxmrPB5LRk8omMLFKSep3AgNU1Idlm9N1/emz7qn97aWHkb2fo
+        4gVN6eOTwcb9nzdOzM/dweG0zcPtDAfUJn3abo+7Q9o9m1xmp0tfiYzSh/sbf49FLJLiMSKQioSw
+        KvLwu/2ntuhTYkDPB70hIXxjF94/5vPLyWQ018rLhmaA597ohADuVbVnkD027mf0i/R3g/pfTOLX
+        Hckr6rGctUcnHzakejN2bMKNbUPE95W4r0XweG+DBnkyPC11HL8yiw8+2VSmroHZAqx92VJWaPkL
+        CSlCZomWf5q1j8uHVhqzwtibkgt1e7P2YPjm8PS87A2HfzoZPpQbvO5eWey+ImnbrXaStGbz3ze+
+        eby/UU1FvXDDeGg/ls9PZ6dTyjhqD8veL19+8cu9r4jZbG0Fr759+m1wtz27NzgK7u5Nur1hZMoG
+        v3sYoMl74OQ4hvyJxrgZvO2f/+WqpOsy2oOrAuER97YOHQJ0biQWoHa3u+NpT2uRHDfmLlDjpjLV
+        iMwQiQSCR2FCX7THveE3JPLR6OaqMrxfDCfHg/F30yHlVtd1/zJ9+Ed5ZBYC/ZgRDQ05Zer4G7eL
+        9bZ8zh0q98smixYGx8wbLkXhl8AViR2W8S2wfc9RF+X4hkmzId5qStNVyjPvvuCC+AUV57PA2ee/
+        hOPesSG3TTZreyoD9eF63G+jEbRVl8lXDaVp3HMV+2JFvYEnc+UF9c0ga4b5hVYMu37E3Hqlmf6q
+        jXkefXET+M9YILixR5sBZAPb+YV9W/hWY2urLy7A5epJYCb8IXi08kLIDW08YoEh/1B8shXyZDKA
+        6P6hbTmZx0F46QyxVHRxdx8IkhPVrg4ShLk/fhBMKyJD+uzVS8QFtEAAjSuM+eoT9qjGkK+PUoA1
+        PmbNhdSrUXsIueoRCQEfgIlV4TOXDWIrSq9FuW1wUSLgl4TyuKBF2wZUUdZHr0uO51u7LEQINzUf
+        8PSi0Rq5MOgPukS6gwtKHg3eke7P5h17ESYEWibT8BAbxXncv7CCZpAVf8Th7JQlx6D1/GlgI52U
+        ARtjRpNxz9kIAUVItRDpZX/Wns4CK6NeFE91nTmALn5pqUu30jx2bepqqPNG0W5YKZ1w0ruMrzdU
+        q47QodU2ljAGVtmcCfGCdd0V2aQDPNz4bj/PRRq/hMKCQ5UuzGlesLt8fhbniGRDEjHD2eQkDN8x
+        abgq5i4nxV/Om2GMPXcuuu9a9lxn5rmExl9Mw69N2BYR98GLG6ZMCNKQLElF6gVu14W1nIuISp3E
+        W3oBchaG3XBMm9knShcaaGlvX484XMQsVnKDq0XN+XLx54JBMayi0hFqJsMhThHrS3fU6w5O676+
+        D1hF96EcOMH/kqg/qVo7nEy7y25Vs8NJ93yu7ps3/K2J6cymiyVXRouadReLrmI+XLxdK02yPE7y
+        OsNee2pO0Fjmg98VMSBL+UkJOzfpt2zpt0EUzfna72u0xNgPQo7btxxAc366Zt1bORqODIXYT4/N
+        jwBmn9/sMN5MTgbjAfM6N55v7Zff3picrQrnOmfsq+IOIh7bL7+9MZmj83GX9Nch/Wmzb5L5FLTs
+        p2uOir5OF2kjU5k6deSxztFHx/2aj0Y+9rmHP8keHr+wJ7hPmZi0+iQnNp1NT3vlCS1j0uFchQ1u
+        YK7a//d//z9cBxcSSUKysfPuB2Bk1OhgfHI68wfLP7bfEdX/CTdNzWkpKV4zDmPH4pXhhRsBa4wk
+        bcVShTEuFOKqINyUNYZ/hSb7K1p88v7Zzouf+s+7z9X77b/9VZw96x7+8OLs3XZn/Pzr9+en30z/
+        3P/xYDD8m/r7wyt21Zmerejs7l2VZUnwX4FSsbgX/DkQhczjexvVQqClwGgzqyQqZ+/ejMC7SSt5
+        0wF6g5/9gjpsd3465hOG+8HvYfPO28HvBqOTyXTWHs8q9w7eEhcXMazzKmWMwHg/ECfvTNYvBtLj
+        aa/TPiHRtR0etrvHvRqcbgFg/l0dkj/MMHnE1giJrLP2NOhWq+lg0Hs7giU6eBj8HGzwt/3J6RTO
+        rPeDjTTb2LRfD9o0Sv5Ymf1t1jN72rRYxT2ow9+VUsh49X+C99iSm66pTfptC3BNV4bt7Ai6gqOp
+        9vmrnxor50XhaldG4Z2nKGfOw+rfX9HCMXlq6Tu3vI+TYrTFgvSeC/t4H/j55ukTLoO/VOLJ42ec
+        fNKGP0TwBPej8fnZS/OZPbD5y9435gv9RfLlDyb5Q7D/dlCW/O3VK/Pt8at9p0Ly9+92zffT4TGc
+        eMbB/jN8f/rdPn9/+r//V1n2ht3J9Aifn+8bkJ5PCZijU6IX9PHrgx3zlX/Qh+3He5zeNnEkzadv
+        7KfxeHKGs6SAjz54uI/3nz7+G77s2uZ3J+PuhIe2t9PiL/T32Q/84TvT0N7//l/jTr/HhX549url
+        Y/76A4EN3L76ziB7RhL+cduAuf+9QQvjJPCrCqvma4Mc4AXGZ/74w99emfLmxy8o1z7kqfoH5ooI
+        Bmfv2NXz+IxWfdu6hKK7Pm3BpVLcUL36t+Pe973eT8s1xPdNZfeIEfQbCu8tFX5F7NIUL5fLq+Xy
+        +4N3q0qny6X//urpcjl8bID578TrG0D+ezPIKN0E8XLx58TIVpTWDY33xisKi3i59F773WBEasxS
+        4b3HWAz/pO8v5s9CGQE4vYwTNXd6aUpWR6EV4WES8N10yHW3zDHSFg6RtlhZZXpVJ3J8sDpPOdwy
+        9utyBQUUIssdFXN1/JjMBgyelJ3FbB67p0kWSSu6UEoUK7tYoGHNfTDBu7APsXoQhhyGT6a9kaEK
+        K/oA9by4D5Elq3up0dQVHbz84ZIOagxluf0F+ryiD1DziycjvgBTRPNXNw2GcDF+VmNngVs098Cs
+        5eIe1Moe5hhPc/vMoy5uX8vVPZDMMh63g2c/BEv5VR+G5V3cSbayixpfbG6eGejFra9eQnUWu6r5
+        by5pPl0NfMWtVxCKx5dNr0pXNl4x/ubGdy+dW52sxowXIpobZ1njkoWzuu2aPLKi+e8uw3qyemcZ
+        EWdl21YCuhj41Wifk5Oae2CR6mLoVze/Q1TzAsSzZHbxeszl6mn923ffvnq588PTp9++fH4BiowY
+        9885sdy3UbluoIVB+e3p7Nsjw2PhsIMy7HDDmY9HPeLP7bHxbKMsWM1NTjlo+6++gpX9HKevrH/l
+        wwa+8CejeVel3rgG3tC+ngzp259OCIBJ92GT7Pkn+A29J2Xt4bN2CT//YJ80wW572g14JJBH5rzi
+        AJJxjCOxBdmPh8O37fNyrz0enJzC7YrLn06q8m5kJBDPS0BWsGEt65vT0aH5GqNR2Jt6VGFRKtxu
+        l2YY527mXevflb1urzMYtYf1r0b3Q/TTac/hPvjFaKZNqmfEGj4roMY4cT/4w907UaX8/4N1f5P3
+        zzv3ItL2797b5ML91WX7C0U707P7zjuph++rKlJBX/UeAP8CSvPprPPt0VHZmxGgoZ737TG/gnLa
+        mb87dDyZHA9NVEWvvm+1TwbRj+VfSGgkeethutsrkzz/7jH+a82G37Z/kt1M7bw9Onn8NBFfn/59
+        9/SV2H/JDgumQ6fPVyaBaNqj2bl7917w8BFhke/GBjbv2bte53TWI6hddq1ez2TevXNVMO5s/hy0
+        rU/YHTOZbDa5E/xyL5oRdb17l7FpuupOOrw/ov857U3PnXPa3Tu/9xBw4Xo7jPdTgMtZX/2CGVgY
+        y917X9mJ/EcdhtCO5s4/qfZ8DWrmqwp/xsY0b0GClW0lVBuVfW5lCWOfuqCAtVFtzFmhvmg2QX3x
+        RWV8Cq19aXp8eFdsZoqEr3wziKP83lfsJXdBpjM7mdyAsoOG/DmT0xe/fGmBsh44b/rTN6cnK2D6
+        fVzkRSJWVMO7oqsqPnscy9hX5HHvD973aHlu/VfA9CEokfYuA8F/bVFLc8bOuW5xt6LfHkxXdXio
+        6f86tSrhCfwJQz7750or2zYk/Y25Uk9E3qKjhnqZEGbzbDMoJCN2ctLuEKW/H0S6hmf2KbG1iJ6O
+        S1BImABXd+VRWO9M682A2FKQig/rjHN73U+2/Kyvzf1A8spbWI5yfjni0szlmJ8vfgXs+dWAB2J4
+        RQSPApzd8sdBZxIeERErlxcIqnor6xcP+KSEL9/xp7Lf6/kAD1v2OskWr+stvkzXnYSM7d74mCA1
+        7ZRRp4QDxxcP2icn4XQymdmHhcwJJJcHAXmw5fLtFY8V1zx0bF/RsddEQqm9Q8DCAXJ1jPLtOHg+
+        HZDIQnWnY5wdx3JLxFs4GuDYsca1ke/TBCUcXnrdwN4cCNozLsLGERyS/4FqRSKJKv8DKxewKwaK
+        4hoSatoq4+BV/3RaonvqNi5Mt/SZlBbbIF8QMJEgBrj8hBeMkSUjHf+RenrV7xFkgE5FIg2eGFDL
+        YHI6KyFnobfBODDjgJP1oNM3xLk0EJm47RjLH1KVRFoFT6LamdK6GK/kBMN5aA6H9s7W1rD75x9L
+        78FgTPsb/wefKcHdPPBSRUkazKiNe2sbm7YUWkOR54//hrtL7jsuLT0jwW92vgG700Lhv9Fo+XjJ
+        lgb3wved0s0v+5O2gyen55sBce4hbpxtT4bdv7gqJupGr/t4XOJm6v1gsQ+bYYu7kZjmbfv9NmKI
+        dHokeHapMwguvXFJ2w3BP2ieaFoPT88jfjaqTRoz7mbZrLJDtAsrgEOg0N/DdsnvRwW6QCVbrtwM
+        ZBr08RiU/4AKIg5wHcB9jDZqhy1QdK6Ir+9xie9t26wcLcO3vd5PwXDylp+wqmHyg7GGp22oWRu/
+        GXeGqbsA3XEckfqkARwRiyhXUfC4Q2jiJe/2m2HPZr9t2nqEPVGoKM/+GLRx6/BoOhktjmhdDAWN
+        KOoPjvsfA0fc7lWRpPIkEvoaSMJLysUqHKHrD1pGIFnWxaEEbkiUtL9uGkuFrjqaHB2RquopcFO/
+        tE3PCLQAjkPtsQ0IDISmUkcxEWPzlIxBPgY4IpUU+WJT53EUx7zj2ryA57IlMs3utm377GkPAYmg
+        gVNFhfhbQXcAUHsI8+ORz3Ps2Y0osiiR85Pwz+pE1OlrXz4wHLX0bz8RoYW0iVuWTgjpI8pQ3W3K
+        +gIHzR7C7jS+WXCSSUF0iP/R8b2v3MWP8nREPZwvg1GPAX8FkuwuvprmTNVbSmcheBjkP/qNzcOV
+        SX3jbHx6+v1vhvlGDrIK9Z+aLfzGcX9FzrQK+//m7KY2uWvrBk3e3zbYBunluJX6pt19Iz5maI9e
+        l6bCROwwMT0qXdH5sb0rnVtaOW6flP1J5cS25Mp2JT85DiPY6Ci31MEVvOSqOhdet+xLj2eOYxL6
+        WInB4gd2gK62obvXZy7b7dvuHmz15bIrdg2YoPZfU5E3b3hqVjy6K4oiSosLL/BUDZkBbDx6Muhe
+        7k++Hjwqxja6PjwB7HsfCyggKcv///bedbttI0sU/h0/RQ07aSc9BIj7RbHUS5Zlx+nYUVtKunNm
+        9dIBSZBEBAJsALSsXNaahzh/ziOc1/geZZ7k27uqAAIgQAEkdIuU6bFIEFW1a9e+V9XeLYE6jC9u
+        DJ5tkATw3CiSsjhOS7hegYS8OUTtyQY5fNcSJNwouymQbNHWSFuAfqSB2xtbORr1agkSbgqKhG4J
+        3hxcGN5rCdf3Cze4KYDSgF1LkJjiJEfO4sakJo1FtgSLbdDSPLE0htkMuM19o1or5NvKXs2rUAGN
+        K5o4bh049svGeu810+J9tgE3wympeMYN4A1XG2Qb09HX33y4Ru5dke/Cy93vv7WbTvVP3FSqnYoi
+        GaK8biY0n+k3MEAXV/3CKWaSJukHQVANYYH5RINN4Ff1cX4+dKI1Wm3WMk2Zd9192MrGNAnI9SPX
+        d0Bvt+bWkV1t5LkhqEEndX7psiWwd8uWNLyxJbGC744Hsh8Oa7KAwo6zvTn21J/Y8/bZswHsZfiv
+        0eH1r2+yS7ZwU9K7fDdmVNqivq6yr7F1B8fkA+6l3hRQli5KZkugXkeuS177oYN5PckXNwWa1h6y
+        45NTXk/ihrw6c4sQQRheEJofkGD2W2rx3hzK7Lbe1JETz3AxL5tA9yz3eRXi2+mkRr7VyFl4ieO/
+        5AleXHo9d5XCgF0EXYtIFVqxiNlbxzXGkqNpkjGeaBPJdSbySBvasi6Zuq3LafIOLxZG0dUiCfd7
+        r/GUZ5oNGWuRCsvIFyYjJ8utOy3mpMZiH2xkzL6aZqWBBmudjK7a9ZHltF91EQyjYbtOsMVaN07s
+        jdp1gy3WusFsvr+4cXvs5BrWdtoWW6t2tV22x16+ZW237bGZb7nW7Sycu+1Rmraq7q4tMnmj6s7a
+        ozFrVt1hewRmzSoXZQSo5YfKWuNxDK7/zyBg6okz13tbtK46r6HSXN/tsbzqvZZcc/23R/qq/xzm
+        F94n1y/KSDzI5YzFcbgc+i4dn3Y6Hs8HtEizN18M3pu6LoElKmuSpBln3xy//OH07fvj01NeX3Dw
+        UjFk1bBUW1Q1RdVAhOtfj0fnSXRx7oBo11VMwaTravpwhLlSoVNZkmQJH/pOso9/ozH88nXiTM8n
+        YXQ+mnn++HzsRe4occfQ0nUSmufp62SydPa/no4X0f7nv755dfLhd/rlnB0mSPjD86Pv358evz87
+        h6F+/9pPxvt/XUNEShW3hwdNle4hHlYUfGuYsA3TuoeYWPHa7dGELcn3EBNrJkMDhPzcDiMWXiNS
+        tIciLcr2zmOXGuvG2u2RyD0VH+uG5i1yzf2UIwWr9oawoVkPhWdKZvnt4eOeMkzRhbpF8rifKqbk
+        ZN0iPu6n8Kjx4m4ALxpgQFEeihip9UBvDzP3VKDURRVukWTup2ipDSrcImbuh5DJJSHOjpsMz1cn
+        ls8xqaTQICKd5q4uty3F+de3CKoSJn5N+HVTVZIWn77mZd/2iIHfWJDc9XeA8udYGAaTK7LeSdWx
+        GW8+pUPC310wAwMKbFOgoqMecfxkvwfz/WRIwtFPgiWLmiT819ERYVsD/6LpjVxAzyXPls5OZ79c
+        xli4Luani4V3R2eCoSqacPw+q50Hva5K5xnwmeZEGLydO1M3HgzPF06UBG404NGzc35xlA8zKIEq
+        0rJ8LEzHw2081Ob6LksjHgKkgLAJ25UIA3yAiSB5rgO8JipiB7GbiIUNkGPWw3e0A7JPnuNpakxj
+        8OVX5SO7FSm0W9OTbNfQEz3qvzNB0V5aUFTbUetJio3MaOoDiAsnmPouUaspQrZ3oAg60kMmCdmy
+        8yRRoAi8nnceL4fbUULauleR6b1AAlsMU1r6bCi25Nk6w+RW65wu80NdqRLzanIN8w59+Lwz89Je
+        WjBv21HrmZeNXGZeuZp5NXkH5qUjPWjmVRpSxHJ3aT6sLt9TTw+txtxEDst1Ua6sWFzpjBiWD1uQ
+        GwVi0JU1Sc6nsr0wX6v6VoAOh5p9jLYcq9Sy7uDnmt5oPVCV6khrmlAqewP0sMjJG0DsisR0pS2J
+        5Qa4H+SVI7ENj8pfgzCfsTt7nEtcnv+vCBv50xY+FUGa+rWSCjIGoHVRKhOXp//9XppjCd4Xg+K8
+        SgWax/e0dnHVzcyxG18k4eIGr2ZWlVVnNzR/k8Hlb1hOvQB6igvCisgLq2J4AuM4JsHqKp8gtvHq
+        JL4zCufzcOwlV+y3uuuUrNFn7M4kVk7hi+qkeZGw9SCX2LGuI1hMWmWC5rA4eIcJCWghlnxVH1ob
+        npYzdyJY+uxq6YAXj3PYDOhdTVzUtFBl2nw1bYAl8lw+5QIK1186xyKz0RXpVRBs1dtzQGn67mdF
+        +Kv6Zpn4D1LPOy1SnlYX4t1gPslN3YwdTmMuvpmv8kBkdU/VewfqDIvWz910FvlMR6vqIFV9eyia
+        aZ2QXmFV01zZl16S4IV2Sk/hZSAM3ZGzjF0BCwaHV64rOKMRLb3p+P4VkJzvJi5wGDJE5KKsESi4
+        Soa1z6hiKuRapEDEisiLt4pDji9eXIUmYDRU056Yk5Eysoa2I0myNRqOxor210kYzZ1k/+eFO818
+        mnTC86mwumxMaue/WlFOZsgq6ia00axzvWYovhXknrG+CPZFaN403hfBa/K8O5LvjvDuqPBiyT4S
+        mnoLcygEIS0LhTIUU4Xg3fnEdeYkxSaWmBovXcyscOzDC++W8cXzmIyWSdwnDDQSO1dxDqGDmZp+
+        XGxErQsaO7qHuIX5reEA42rJpesmxPfmHpYQQ4x5AXkffnTx8h8mKHODFZIIRlkxOYI3DlDCkaVP
+        Uxgs59A5q/UVJ85kQkvdhdEF6YHMxIzrsGAzUBCYzUXs5dG6aCi6aEWgXo2m/sNLScm8QSnpwuoK
+        c1hdAWlemDtY/s73hSlNPhDTWnhegFV5rrBAQmcS0TUky7RsQ9GUCUhE27U0XTUfsETcFpE59oJ2
+        xEuAV5/Te3Egw7wLYJ7nBDoj2BmZhshcYNDFhPWHSY5of5nMnLnYARgjUzfwmLQMF0A6Htpez+9M
+        qG2LHoqZBc9JDXOJl1OgLpr4EdPDrDADcixFDc+2gx3hVRO9T35exvDzZchxRZOqBOGlSL5BbGHd
+        d+gQ0zrCSGOPWWfoymAqFxCgvis+ia12YkvZ07XegXZjxp2bme7CirRGDhCRK1yG4RhTlibTRSJ4
+        wUdMtRNMBccDK340606EKZY9shTT1cdDNOpc15ZGD1mEdYHUb5HTMDfbHF2lfH4rb0KuwiWYaAHl
+        1BFeagJO5SbaEfT85uRMGEeAGXAUl9GUmSiHbwkO0CdHFA7yD4Djju2zDtBEZ+F+WoAnyHKL0QTl
+        kTcCvAD5XFCTjSW6ZTmfAGMMJ9RfnmCyO0DeBMmIyTQQh8FFjO+xUcMofk4WMDuUZTlEUqWSovtJ
+        rLUWa6pyg2Jt6E2FGKtSCHMPiMjFyGEUXQlzsKIZxcXgDIyFoYMVit2rMMCIEH7pSKgpY9uQ1OEY
+        a1RhoSpbmoxMdfKAhdruKH3+0psSWivkecZb5B3rjLzEzogXx5jD+TltSOKFFzn+cxB1LIs18ORq
+        NDJxgpg4E/R4X4LV8RJb/NmZL76Grzg6MD5MEzw/LwFupXd/RtgL9O3fmczbHYsMUbHrzqmQYrKP
+        ij48AnmJko7VtaaiD8amBpgb0bfBq4XO3DEYgKhb0FvlqbUxRSBGimkZbOwuYEk/4dO8T1CbUNxh
+        VIG2oktAReqT7Ltfso+pVVqWRbgSIseLXVCqkcAyJIzAO8DoxkegCKS4CECcXnEt3JVFZyuqqzlj
+        ybLHKAHt4XCkSaMHLPw6wCkz4cYh8hqZ+N5CmPjhggzRO53QNL3vaBHXn9ByYZxFPbAj7Jw5Xg4W
+        pse8mVTojZYJbYYcesc23G6ImfEiBLkaAhMq0CKsX305cwErKW6iEFxzwJkkWl/0KULGoEcAT6MI
+        58NRM0dz7aNLY5Es4SdDHCsUQP17zC7KDEHA8dgF/3fcuSC7ri3LFJtrDEKGbWngvs+OpQrudTrS
+        B70lVyjGzKtRzTy6qiPHP2Gcu1/7y2+/kV95Ka2aV0CKBhNvuqGT7A3o7L/+1agzEaMzX652iCN3
+        CoSWFnTaI8//lLZk7Z73s1fLXe6RX3P0TMu77bGiEL1+j7IyppuEZ986gUgkm+YpgZ/cYMx/eO0O
+        8z/wrMy5mqvwDi3QnBsnVwRtL1fAOvcG1n/m0LBS132+DXkElkzc2/uvHh2+38P0hfCHlVrrw1PP
+        Z8nTsi/fhZfwmWWE7P0LIMRPwYY+eOtyOyoZodWv7P092TZEwwCPIG1Jn1gyfUL72MOUxLpEH2Bv
+        e7Jli7ou61LWL0zfMvqSLPVVTKcsUagpXrHgijkAnP7eX42oipJUHFETTaMwoiXKRnFEW6HfCyPK
+        FpYNlddGNEoj0lxZhRGxQ6s0om3nR1RFwy6OqKhK3zCUPpDI2ohqeURTVOziiJaomIURDdHU8yMq
+        oiGXRpTNPpBVX7HMtRGV0oimmq5aNqIsaoV1hDlZ+XU0AAlqeUS1b0kGrOP6HOXSiIYmasV1BBgU
+        JT+iqYlqYURFNK3SOtpG34JRda20jvJALY9oWqJUXEcjo950RFs0zfyIRkq7uXWU+pZpwTzNtRGl
+        8hyVtHk2R1O0pQJWJdGw8iPKomwWR1QBo7ot9Q1ZLY+olLlDt1NCzOYolSgHRtCU3Ih6xj65OWqA
+        Vb0v2dLaiGXu0JQyP2qwsmp+RM1ISYmNqMJCmOV1VPomjKpqa1hV9PKIgIbiHOGJZZdHzEsAoA65
+        tI6ybvUN2+5LurE2olYaUdVFSy+PyNkvHVEXVRP4IZujlqJ9hVVJ7cuy3VfkNVpVyhJAsaC7woiq
+        mi4bHxEe6HmsKqao6qU5qkCnOkq59TmWaVXh1TxXI8ITuUA5il2UcgrwZ0nmQIO+Yst9y1qjHNku
+        YxWYq6g7YNZmQa7CKwXuAJCk8oi23od3+qpsrY1oleeoi2aRVkH8awXKgQdmXubQBP/rukMzjb5t
+        6WsjlvlRhjmqxTkqqdxLsQqSW82NKOuiUaZVmJ8pa0g9ayOuUc6azAFhrBekHKybXBixAquG3Qcw
+        +/a6zJHLukNZkwBKWZIDFm0tj1Uppd3cHEF3gA1gmmvcIZcluQKvFCkHFt/SS1g18xJA1ta0lWyY
+        fUNT+lrFOpa5AxAvF2WOnKmKdERAs1LEqrxGq8AdME9bX5ujxLjjX0UTsbcHZiGYKXj4mVXxPMMq
+        nr09WjR39RTL+UUhLbxBf+KVhr4qFoWtOHrHjhPW1x9IHf1vMpuZMKM5Pba2OvxbMLfXjiliLjh6
+        ArK35kuyn+gJR4Pkvsyx/Ejue5x+x5xy6MLwLxhM8CZX6WFJgZrs/DdWvEQufIsFNT1Jxw7gZoeD
+        2Td+KpfuPQv0EB+vt8CO/Alxj9AozD63+zW0++Usfld9BBAw52JF5ez8X8XbbGCeDLR3kO+9vtFq
+        CDyoc148ZMg9eNZxqzlncwQHBqDQb2iO+d47m2N1yKJrMoOp1vwyL5DgGnlWEKhSIlB5I4HWkeOr
+        8JIeGa9cphLi03evJxTe+Qc3dldlh/lvTUaiDbdfK7mIG7WEqTS8+yJx8PQab8++0H8FYeJ9wnMh
+        7EuMZ8WHqxDqC5SgGKLCs/NeMBXFF4P0EX8jQaFY6Pn8nD5bRRuTqPx7lAs7J7O11mkJi2R2zWus
+        NMG1r/GaCte+t4oNNH6ZJrVevQufoyysSNGQriptuWFRV3EXFk+N0zTHoMCCqUvqF10rLbqWLjol
+        KqpxCO8k/OhGuNVDr4kTVvN+r0B9eVK9BiSBFWGtpHIsTsVKWgns7rT0Rb0A4xzLS2TBu0V+yD7n
+        Qqf8uHz+SsLWwdMtDt3z8lj09kgD++CQvU6Aqp20+lB+VNYdJm1lpcdXQ6TPhE+jeDzB1Fdpotj/
+        EIS035gIwnr62GIH5+dpSa/sykthDcpvc/GUhQXPwgSsm3TAvc2NKWH0Dmw9Xbzsikn2LV/PGKfy
+        gdUbbDQTXptwu4m8XF6lgzWbhW7Xz6Ll2O/dZRIBGluNrxidjU+LULYaXJaaLyGrAt9kARmZH5Q7
+        eBUm5M9AaaGfeAtyhge3sdZbocdNrCEkrGmvbtxxmPCNguIvVARd5CqjbERNNkoTWFiW+ji3CE36
+        TnPbr8vUSyqFhGHog4Ll7JhKcPLrr4fvD7/76fTs/NXh2eHvv6eXaYbRjQxPVYtwRuv95WA4+fD2
+        6Ph2IGC0nBv7w+HZ2/dvioM3IN3v3CkarE1o16evNpQ99F2e1Jxiqw3zrhqTDb8JArt9/Bem6Nlq
+        bJrryxDMyznL3N5M3g5pi5W630LygJnkAqE2kzm07mNnQu8dLR3ZbGhWsbKzodGSbD5tXg2zhcAN
+        5xgIaSZy2bsZcH/Jlw7mpyVZ4U4vGPnLMZ5cAGXBjYaMAPskACHNToZjWc4QPmCh4mD1CuGVOd1x
+        eqacgiAWp1BKlp+GYfi+JuvLpRrlqLw/WvUj3xqtfyO/I8o2SXFj821pY5MFjlgZr+8nh3xGvT1b
+        Xz0FA6K3p9urB1yr9/YUY/UQVW1vT2bxLqAByp2MOVmEj4fG1n6iRNDvMaot/MSIU9MVQzY1+M8y
+        +71D38+9czjHA10InWpiwNq2LUM3FcUAwN5lm5M8RqfYFg7EQngZPPwjDdLRT2l4jn455vVXARhN
+        xwc8RIcBChlDIBgU5P2r8Iatq6q69RgyjS+XBzELg+i2KMk7DULrY5YHsQqDmDbWsd16BG19BFm2
+        i9OQRN3aaRrS+iCKVMKVATSx/QicMosjFBFlKKKl7LYaGFIvDVJaDV0RkdO2HUGpQJRapFwbt8QN
+        Y/tBTM0U9fwYiiRLahlVprTLGOuEi4PoRRZURV3ajazKLAiDyIX1UEwgK2OXmWiGJSpldJX4XIZF
+        17qdRnHRFVuGRd9hNfS11VBkrTACngnQd0GUvb7iilJccUsWLXmXMSxVXlsMTSpMRFVxU3wnslKM
+        tZloRbJSNWCQnWayrj5wkKLcVY1dZAnoVtFYQ1ZJDaoAxG7zUNZJS1OUImnhVnCXdKXLUmEAWA1j
+        JyavHKM4CdzP3lFaqWsrrpekFQyimd1qWhykQFaKZIuqtRMXVoyhFKWJZoim3eksDKkoEbE2706U
+        a1aNoRbHsHdVg3LVIMXl0PRdB6nCVnk9tJ30h7zO5EZRByoq8mC3BjUOUuIPsL92YnTVWhvDLJol
+        SFhgmuwwEUtZQ5Ypl4jXFKXtDQZLktcHKFGuJaq7eR4VS26WTAYN/AJtt9WoGMMqc4ferTg0S+LQ
+        lHfmPzzbUxqkpGcldKF2MkMVrTyGJRU1lG2Ikrn9WqiSaKmKZhuGpgI+dKU0WtGWUywNvKntRzPX
+        +NBSSuuiidoOA6zbcLZkFNdEFVV9+wVZpyxbNop2D3gO8vYz0NYHKKFIs0VtezGiqiVvVgF20cpi
+        RN6e+1SzPAMYoIgiRRHtHeTHmowCXiyahhIovu0NEUWtGKCIIskUle2NW1UBDJeMdPAHpTKSNHl7
+        SlUrJlFkZjwgvoN1AD52qX9ZKagjWTfE7XGkrNnNcsl5lUGf7tI/HsgvDVBcAhxA3162KuuMoBQV
+        BNo+OwgjZU2cwgBKcQBV3IGG5KoBimsso0u8/Qx0ZX0AqzgDeReNs+6nwgAFcSpLwIvb9y+VMKSW
+        o2rgDIBl2d0E1HJEjR5Q3iVItNZ/0apkR653iQmuD2AWJ4Dn1rcXdGWVjAMUl5hecNiBC9YHKElS
+        emdj+wEM4IJS0AbHMIpj4N2XHQh1fRJqUdrRa1nbD1D241RQaAY9IE2v1EUx3ekp7ixJzNp5i/l9
+        A8dne+fQfLpMssPWsoF1SSTd1nNm/Xd0W3Ovh+e+8W4EyNV+7yicL5zgCh4fsXy25JW7cOPRDC/I
+        fXAdPxdgxwxVinwmW6AIQFP9p6TsSQwdBQg5+60BGPANtl2A/PD92TckhfSEpSWO++S77462Bjf1
+        pq9DqK5qmk4P+FfBaq7D+ib0x5ij69QZzeIa8MwzWaPgabXgcV69Fjy6o1gHnrUO3olHK6o7wRhP
+        1FeDZ50pEoKn1oOnNQPPVDWsmVMFHrs1UwbvH+54uIxn5F0YTRGJ7mgZeYnnYnaHkVgFL/zPPpNN
+        Cq/6n5JcDa9UA28FdVqWDdRpV8HM7myWYf7h5WkVYIogwTrrdJ3tWsD4vtx1iLRsCwNjNUBVrPN7
+        95KcJhEmu8RTyk40mtUAaZ3JBgKp1APJ9/WuAVKTTMmqxVwVMR5G02WcwUf4D6QaUCUFdAM2lUZk
+        qUm2CYBWkqVCL1eWAX0FZILSkbx0gotq8FSQOTYFr54KG4InK5pVLXPwNo2K4CktwIM1lgVJPVOU
+        VOZUg6fY1RIRevbd0awCRLM5iN+KJyLn6usANOvpsCH+NFky5Drg9HXg3nm/LGdhDVw6X1e1Hi6p
+        RpesSxcN7HjDkKt0H7/VV4btCPMzJuR06cXxunamIMpWKgD1OhDrOLhqbcEfBlljVYPIVF4JRJDQ
+        U1pc4CiMFutSmgKJSo/JGasOSFtuKqQZjErNElfB+A9MLEBew0gh+TPAeQ2QWu1iqzVrXYvJNlBe
+        yyUNAKylxhKXqAbq5ippzW+Yb0GJKASpxlM3KJMaQ7EEHlbYM6QqGS0pA1lbB2+zZaPQnE4aN7yU
+        WhltNxMxoLYBeUo1dEqFiHnleJdOzp6pBlDRU/wptfSnNqc/W0I9V8nJ2kCqwOE19KfB/85klUpp
+        q842NO3GXGxLtqHbRnP4jsJLN6DZz/mzaicgA5U5AUa9E9DYLKSw0svLTWGtMguLgClSLWD8iMU1
+        ZKgDf9TY1wBRlTa5lkm0nDZRd3SeADxTq+FhjZv/LUWMRq19NeXhOuzZciPwdFOptldxPSsk4PcL
+        8PhnrjcHHKISEau9Egon+KDMi0JztRpOu2aR16mPglqLySpQm+i7HJD1yOQ7UU3kDYeyUt9VQ9nA
+        csgDadYC2dx0bQ/ktUKxAYByXXikTJKg+GpsLwBO2cL0B/CUnOVVQ4mN5aCuyLZSY1zrNLlAGcKX
+        buQGQzeaVkGnC7LEdbJai7w20KnmBugq8NeETwDIFIX1QKbHl65bYcWytXoItxHZek5kbwCvkWGj
+        K6DlarhDrxTZLSM2DN5MhtfCazUDV1XtOgtHp8lutrHDdEG53sxpilBMD2RIlc68QVNHlSHcHEAE
+        8AywtFOOro3Qmc15BtwAEIiVtqxR6cs3t8IMdOv5UiutrbAyJk1LqzF2DJpkpKEFBkDZqcyptyEa
+        Li8Ka0OSq4GqIsBrTRyDUh9zU+R6nDXTJwZ4W4ZUGW4wKj3Q+lCIQZ1PKmaUXcPquoH18epoTqmQ
+        gtfqOYMGCK3NpMaPtzWyE0xJBVVc6ZyYlVGka+wEk4aSqHen1Hok/GxcE7Y1dd2oDv0DfPKWJqEp
+        yKlsqY/+8/N1162xaaoGTdxXCWCVXLluL4oBqPJlVuvdp4bcYVqKUWNVm5UxhlTJJU7gu1c18Gk8
+        YLjBpq4J+leRoQVzqfGRzUp74aUTjXwsrMPRWQOllWq4eu+4oQi0FODl2nXexsszqYWgbV5kU60O
+        aVawiqUpUk1A3az2SxprOJNuNhqbd/NgDRshkoJZKaxrwGzEMCsAa8W2pTYWOwhk7Wpv64nmgKxf
+        cLvxDjMHsgUmUatgMutDcO29kUPeuVGERZa+uwoqNs5KENej9SYh3uRWNYJOlmtc+wqybAVavQ3R
+        CC5+lLeRdARfqk5JWzQV7BYRB0uQlNSSqBWOaqMAHehnPD5QiTurMk7c3p2yaNT4GgZXLbV0pbgZ
+        5JXBsWrIr9eNeUhrg2JK4/AxBbHGuK0GcSPP5KCrt2/romFl5JlWXbAYIKtQideatwCdnVqPtRKy
+        IVEqminVQGfTHNFrRBn6E7f+HAGAZ4MBnjp6teA1OzRiqKqu1Pj09kCuAO9a5NmCbKSbAbUOvdro
+        hBU4LqZuVvOFXbm018ZvbLq01ma2UGusnTJ0tmSalbiTpcpdiuuiDbKU20ipx53ZCHfgi9qWUgdd
+        xcrWahIEy+D8oNWD1cgNwAiIbVYfB5EqQ5rXijoAD+Oa2XmQGlHX2OpCZ0q2KqNICGLFujawuhDI
+        bCuq1nZV9UYSz1Dq2IIisD3T4kG0NDS8gS2aiRSEzqqUeDXQtVbDeXA3COhG0REObpVVUwPuh5dH
+        2flIXmnjOhjrLZsaqlyD0QY3tipQXAPjJl5WUmbZsMXTECxTAdTV8PJWZguCp1/r0vNLHk142VYk
+        EDeVmGPp0tvbrLIsKGmgtf78lNJoh8LENC01KKw+eXGtDml08qLucNw6Bk1Z1wCDlfyhVNLe8Uc3
+        wmLc1cAh9elpLKTm1IppNkJdW8AabEc0A1CpiWxWAGjVnSNtx7U5sOqPjiqNDANTNlS7Rr0plS7m
+        tdpDWXmaSv2Jx0bWvCmbaB9UnldXKjdlG8RlEECFh9Pl2mN7zTx0MA3kDWRXIVHaqzeFChjrGiJk
+        l5SuA1dRdNmsPlOvVAb/XzpeNCYnDpaLvag1Z5TVDsCGQ66NTEJTURW1RkYrlVb+9WpEoWa+do2I
+        lhotOBCuXq18s+O3agsRrfIDuFxE10PXEHm2qltyzQFStnOiNhEyanr+lgWMas+Nyo3taFM1ZLva
+        EOQFJ8qgXWtHUyBlNWf61QBZ417WAllz/rsKyOsMhBKMtczRBpE2upk1FCib6zC2i7AyiM3UO6k/
+        jdvI/jfxSLhVvXWc3kMpQrvZaWfQpfGY+msnSs1uXhk6w1AtpXIzVOY2q9pG2FDwsmCWVnuUVK4B
+        ryLQ2h7GTbuhjQHUmhrVpmaqerUPzys7bcUzinEmK5svdTS70wHw6eAuVZ4TqIavpYrOwDXTgwM7
+        iyEGct2SV6G02a5ZCdT61W+8e8JArT6OXYfdJmI9A7L+OLbczO5mANYctq8EcHPItQTehvtlTW+m
+        tAdxC4neAOKG/KRLtm4pNfykShXQ1sb+KWSqlEqjWtZRGgVvTN2UzBrNqPAg566crtDgZ0k1/qvf
+        +8Z1xrR0AS/yWahdABOiCXRZOdG34z3yvC7/+fNnhfpKd1Cc4TxceAGAyQtUtCjT8D1vmFZxWiu+
+        cn3tm/U6TuMoXNCK6ukHgVbCidwEKJ0lpWdFWCaeD9Sx35PHuqMqI91xHFNzFH2oj11jLOnO2HLc
+        oalUNBKSq4W7Gqq6TE76K5Zh8aZTsFFqKzulTzJAsydx9oQX7+A5woV47tBCWw1K3xz6fpOiRk4U
+        hZcCK0Y/omN7v7hsnLoqR2uF5Vdz5mtEfC+mNaj5X+iVVkWhyMS06quyJks/7YW/ixWyae0PTtG+
+        t/YCzfjO1oevjAfE9mm/J8jFxzT3N5CsX851n3WVuJ+SPK5eDHxvVZmmzdhG5dAoejYO/XJ5dUND
+        pxpk4/DfgNt5Q+NnRupGADCT9zoALwZLf60EeKk+zbMKwfHRjRJaUQcEY+j7KP6xkE3T+kzLBWZX
+        j91YQMHFJGBcKQnwSwMhQsFNhuH4qlziCJ9lTLCxhBP+vlYCapz//bO0cnCuySAZt+lh+5ableP2
+        /RYqvs+dqXuO8omVSELZ6gRTaDWNXDco1IzfarB3Dqg5+H+gBWDI7fv5HEyQVq3JzBuP3aDQCciM
+        yj7y1a92phheMfguKCYz9B4IcfywANNojGIi3JU6JOmhUIfyJE/uhTx5ophrW1ZHNW6BUq46JRQ0
+        xXagFFnbnVK4yfiHppZCYMmZL74Gqnl0tKI/0UqTlsUY32PTPbL1YGzZO6OQjSHWxydWdieYxyBW
+        Sjtbj45MNONBkYl+R2RS3ER+bNpHUR6O53NXFJLbwr9p8ojccafEgXHfXWRIB9SRBqhvg0TwCMud
+        kEjhnMxjkyHqw4me4ImsJwt2u7E6NE3UB+UY41HDOyGaN8vplCVaexB651V4Gaxi+Lupnoeldu6K
+        QJ6ibE/CpGnLR+8OPygyke7MHaZ3EB6bCat0EKq/JRNWujNrJH935tERiPQwovT8WpZyJ6LjcUfS
+        HogI4XcL74RCShcYb89ivWeU0g75d0kp6h1RytP5pILxaj4c7aPcEcWUL5s/NhpRHhCNyHdEI4V0
+        CY+PQB6OgSLdEYGkCVJugTbuVXSkiwOwtxUduUv6KOepeWwyRDbNJxnyFEGrkiAP5Bgj5u66qwBJ
+        oW4Sd37F23JoOtA3xQ2+3VTOQ1I3mOztTgjmcYdc1QciUeS7C5M8yE29/E2/XXf1zIdzyJUn3nwK
+        zTcGurMDah0cEbgVSSI9Wa3NgH2ijKeg2e0QSAeXbf7oBPK0V1OgmAdyGvouKaYiT/ujI5MHksKE
+        11W4I8HydLxVeUDHW3mZkCcPpzHQ3ZkpD0bpYAqtJw/n9ijjoez6srpMT2HWhoN16AK3O018Z0ef
+        7bs72fq4r3d2cHPilghEvivd8qhjJNoD8XiRQO4qAP/edcczZ565MQ8tg1p3ezY7k8qt3cKy785W
+        fZApsbrL4KkaD0SiWHdnkzxqlaM+kMPOvADzU1h+28G6o5gHJFKeTgncCYWUasM/kcs1LW8zw/j9
+        isnbDycmDwQi3dmVrNs9nXbPkqdpirYzldxeFhvz7m5lPWUWh/8+NzuIw96aULlLannk9zwt+YG4
+        PndII08HB4BOHtDBgbuklafMjKuOPrdvqWQB/MXSXPARPmFn9BMvOPbs2bP0c66TljUXiy1mie+M
+        Bfb2uQfLEMbJuTM+TyvZ0d9hXtHS5U+WgZfs9/jhNOFtEHtjNxqcJuHoIh78fRkm6YuLyB1ixUbp
+        k7SX/3kwd8eROzrHGou/mYYFP2+GbuzGF0m4uEHwOBgVUP4mK4Zc/gmQ5Q9DJxrTOayAr6xnmZJA
+        gxKVx3ECHJG48V+IF5AfTl9V1qgEshBYjc5VaTj+YL83gU5jYeFGkzCaO8HITQtkBk5FB+fn8Nib
+        OomXwVkaaTVEfd+f5csowpv1JRTpj7k6fggJft3vXblO5APH/0T/5msBNmr+76UTJS7t4e/px2vr
+        +cHcWTXJauyycpIoPVYFLxtU/CPlHtwgWVuotJroauK4yJThC6KkRZ3A9NdR6AuKgNUNBcf3poEQ
+        YfHU/K/qxl+1jb/qG3811n7l1JcgyZeFJD5LqW6DooTGay17B38OhvHiaxCSs0zEVr1IKEAcFCyO
+        27qF1rqF3rqF0bqFyVo8y+sO/IA45SjfqexjpU4b+s7ookcuvXEy2+8p+he9gw/uRzdYukyTZUoJ
+        W/O3ZHhrvaf8bFaqTJbUviZbq24KenbbTlW9r+pyx50aVl+XzI47tbW+YXQMqWLrfdmwqzptaqg2
+        pYVX3kdQtsG4G2KQxNzpiU5Q8RB6FG6hu5tad/KT5/pj8iXYLl981Q0R3AY6HlV3Xa/98clpNyut
+        iV2LU1009G57NES7Y+msi5baNYzWrQj7k8Ex+YCOQzfLr0ti1zpaNURN6bZLxRZNrWModVGpXLCd
+        oKymqs6Z/+Xbs44sP62v6x1zqyL3bbNrAjD7ptY1nUp9Sel47praN6VKSr0JGnh12BEV2H1d7poZ
+        zL5tdEwFqtWXcscguunzJigLnZRboYL3bkJOonDiJR1RggqQd4xhoC61c3kAfGZ07LCC3OoeTr1v
+        SZXUdXOUQA7HPy/jxO3IH0SSUDs2lpAkOl8+IAm96+V70CRxErnCmfOpWwGh9TW9Y1NMUfqS2nWf
+        Vt9WO7dC+1q1WN++T1Xum1alA3aDAuLLVEJ0FC0AolCNjkUEEIVqd7+Altm12HnQRHF8ckq+fB8G
+        wpvDw5OviPtJJKffHz9FFnaB8aFGFigtUDroZv1VUet8/bv21wyx620PXezaYDDEaoXb9fq/icKY
+        XsUI5x3tK4FJJssdr5iq9LWufUBN6ttW174q+L9dh8G02shK17Rw5MQz8toPL8kkCudAFB/dOPGC
+        aUe7C4AbtWO6EEAPd72Ggiz1lWpbfZdOlb5hdd3pHRDF9ws3oidY4u6iUErXVqTWlzsP894A9SoY
+        I+k6sgWOplkJ5w0TxmsvcIJRd9JC69pmFyy54+1j+Wk/Ok8GNDnJzIk6siM0sWtP0BTVjqUCeBId
+        e4EPkQReR65LMjro6nRSX+86Qo8Ri65ZVtbBWOg6UGr1NalrXaP09dsJQBapoWupoIhWxxyniV3v
+        hWpi1+fKwGO9DVXTNSm8DMML8qPjL92uyUA2Oz8Mpiii3nWXlmh33KUqdx4OuRVSwED0K3fY0YaE
+        ACa+JXetelUDfJGukasrfanrHaqHaCSkWYT4TbhX7kfXDxdzN0jI8aeF2FH0sfuDLWAzdH5epG9p
+        Hbt9el82O7Zt8STzLYWd2FVaIAM3GHvJsislYfaNrsOyFkiIzru0u9Y7dt/qehv0VmQEpjrwgmmf
+        vHEDNwKSYLLicDz3ArFDMaH1jc53APp651sAYLF3TBgG8HTHXep9s1rkdk4caD3OQn/sRv/z3/83
+        Jsf/XnrJVTcEoZt9q2spbxp9SemYymyzr6kd+xY2SIuu92xvRVqchag1DuPYTToKRgMqzK6D9LIC
+        TCd3fXlJV/um3fXdLV3vK3LHhslmSniRXcDGj9jVQe4GNr7Q/R3Q3O1VBs0zvEtMBy9MCn9+MQp9
+        mjqIQghf0jcoJgRZEj5eMqwIzjIJBXphd4Tj1zbgLzy6Vi8GBVxec0d1g4CovKFK4uTKdzk4ewQp
+        dO3S6rU3PRk5nETuRy9cxoTfbSYvhtEBQcsUSE1WBmqWIqJ110fLKEIcVfUsqbRndbue38OT6m6N
+        gSpt3W0KMF4Ur8LDLtDW9akV+3yxytWQXre99rZtFfWQ7JMgBOFKjAzDaJy7c466J/TjhRPs94x1
+        Kdc7OHaiAKCNV/kDVoKNw/qCQ1ylxyYghvD2dhgJY28uTCMHgH4fijT3R+D4V3GSdVjZQRmbNL9K
+        qxaK2bqF3rYFPQTRbh7GqsW2eDyEVXWmbrY0rQCQRVmxMQ9EW8gl0TKs7Rra8lYj4iE7eZuGumho
+        ZrHhtrim7Hs4Dduiqjx+08WRTHU7HJv6ViMijqWOFmdbHJ8sh74Xz8ir1rRM03FKVD63Ax7k71YN
+        zW0bCjs0WNmR2wr86+U9z7lQIe5X/sytCnwauWjXorX4ltuLb3kXpXInAl/BBBBbyV9F7dvbiXzc
+        t7C3Et08XcdWTVlSjjuU+7LZN7dTdbLVN3Vjq5ZG31a1bVq2FkmVa/Mk9G9S6D/LBQ+y0EGaoSeX
+        x66QbQo6PaedkgBTk6XvfPYXUhYkMeYEe+f5vhcG5EtXnIqEK4KvSBjR3ewY45H8tzQpx1ciOQ2X
+        4PPukdfOKDl10wSX+UxY/BP/sHOOuRf/IQh/On53cvbTh+PTk+/fnx7/SRAOtu2tMqsaeNfe6OKK
+        5b5ahB5Q7cyli0MwqZvH8r6dw4wBDwn3whqkYOMJ48ghb8gzsD1rFPahQYX1sE2LJF6rIBG8M/F8
+        8J3Zl/0en0I+ZMG/d/SxGA65Nh5yXcS0KmnXs/fO3E3Jb5Xxqt5Hx1ANtYxQ9GzVkPJETBJagGWX
+        Hmauv137E8xsuVXL5GoB7By7vj8YLq++2qqPcIFHo8tN8+HOxjGMzSv+WbXczP/+2QuHzCJ3st8b
+        xCyfIufTlE3pKkWDCy+6mIVRIPzijAD5V4IsWZJtqD0SBiMf+B7kBsiKIDmDlhcnb7/8CoRFnERh
+        MD34G29L/hdr+2LAf3gxcPKgFiLJGyR+hsjVLCRlIGVqrYP+8MJwIZPUTr3JtoFZxMS2ZZTr+1M7
+        gw13Uwkh3XT2vjpzcdM9nZrhtqHXoTMFGR4KTjCO3EthDPRqW5pmNaHXl6wtOF7Ylry6CXoFM8zo
+        kF7xIKzUHcEaWl/R7e7o1Sicmnui1yd67ZZeTQ3kdXf0qkj5u787dfVyefUHpNb7bg3IA0nt2BpQ
+        OqQuqa/JHVoDki2qHZHrH1S63nN6lZWBYiK9tisqUN+f2lc7NF8VSevLhtqZCpctUWtZbuhJvP6x
+        ybVLYwDJVZWfyPXJduXrp3DbtStyvd++lmw++VpP9Prka/1RqHW+jC8E1w8DwVJlw9CbUOk7aEOO
+        oc3NkKesdkieGp5WVzojT01R+4aidNqnbMii3tF0/6Ay9Y9Opbph9RUgg07J1LD7lqF1SKYgSzsK
+        eTyR6YMkU7mvSnZfkrrbH9IUsE9Vqy8reneECvaDZT0R6uMmVFvuy50Sqt7XwZiQFatDQrWeJOpj
+        J1RZN/uS0Z300xQ8cwjmhNqdOQEwivaTRH3chGpaSl+y7A4J1epLtt5XbKNDQjVEu6PQwROhPkhC
+        NWS9L2lmh2SKudvNvmp1aaEaotxR0P+JTG+NTJUu41JoTnao9VWpr9kdx6VMQzSfYv2PmUrx1o4p
+        dRdDQjLVMUG52Z2Alk0tX53hiUwfH5maitS3OzQjkUwNU8Vs6R2SqSrq9hOZPmIyVU3weOQOTVMV
+        41wakGqX0lQRjafNqMdMpjpWJVG7tE3lvmkqfcPucDPKlEXjKSL1mMlU1qxOr1GB64QH+/qG0l2M
+        SzYlUX+K8D9qMlXsvml3KU2xDhWQqtkhmRq2qD25UI+ZTBVQ+orRYXQfyFS3lT56592RqfUkTR83
+        mWrgletyd1vwSKYWSlStu6MCsmE+efqPm0xVC1yoDs/eaaraVyUd+uwwIGUYD/LY6YssX++L9XS9
+        mEZ312Q226SfGfPkO+cjB8h37PAZNcg/k6btIUe85R8yAc3Np5rJEkNLX/TaZI8p5vPeNl9N2olN
+        B+dLukM/bBZ/ufK2y0GTz5J98Ixl0B1dlTt6cXs5YTIk03mteL21yC20phzUjdAR7lU3LInbeke7
+        quoNy9DulszTMtzQMrRT7k/LcDPLILcz35+W4YaWoV2E/2kZbmgZzKdluA/LYDwtw31YhnaB8qdl
+        uKFlaHd+9mkZbmgZ2sXjn5bhhpbhyYu+F8vw5EXfi2V48qLvwzJIT150+2W4bnsDX81tDGARATJ3
+        oqkXCEm4EAQfPru9g7/8hKFjLPCSzFzywY0XLm7BubykQzdp/yt3SuhsN258PEvXN9vzoPPGbY/G
+        mx6bdj1qNjrouDvtPFTnuD/+CKucC8/n31oRAcm3WJWKad7obTAJWzV4VRihKti/a7S/mouz6nQf
+        3EUYJXlmyTeoABoaZ4XMSLt2f5cJZmQlucF914ndlqNnZUi2EJA3gg1ena0tNpROsGHeL2wIbbGg
+        doEFWRrI1kPGgtYJLcicFrQqLLzYUEM3X0p3GyVTp2Ma7K2fOHFCqHiOH5N6ORwlS8cnxyenj0LB
+        tOQHWZRtWlRxGzZSOmAjvVthkqtJHz8n71w3wUK2LWXKjb4uWQOJyg7ltmXHM94Cj+hA12HoO8Lc
+        y36GX4HrvUVCxu7EjdITL5deMA4vRd7gKAwm3nQZOVhWh+yTTb/+9hv59fevKbwfnYgsnKl7hiV9
+        NrZKH57wt7/OmocxtHz+nHXoTciX8EQEi3kKrPkf+/tE+gp/+JWiJzcWvEX7+P3ZNbPJRvYBcXMU
+        k+JiGc++TPv66uu2Hbwd8y6er9D9/KuvWak0huuDrVcTq4zVaANCXjh40DDrDT4LCydwfVbBjZQf
+        0HqcK5HPDkGtXtrvOePx2yBOoiVOi/8OzwQveyhMwmhefvFAEBAaQug/FGKmnVLIljFMKq0Uz37q
+        sRbwem5yhfdGfhiDolkm6Wz5++xJ2oR/Y38EwRvBv2HgX2VPWNlRYeaNx+7qvVkIOlAY+ks3exR7
+        v7jckyxjRqCwrE07gwmgwkqmKUwIBKGQ0Ha4lvhzbg4DNmiGA7bW1yHEoVWu8rhIT57+Kaug6ofT
+        kOA/AjjIF24SC/w0KnvIZolV4nsk8RI88caLwaEupB/oCdM1uMCWoOtG17q02HPHC6ohDkEs5jBV
+        O7VpxER4fm6LEpf84kZh8cBXFX3iCweH4zFZPSNJSC6dZDTzvRiMikU7rOMp3jCICVpO9J/z8yi8
+        zANaMq9w2r4gyEqRQPJsD1p0BOxJ/8CSJJEL0FXPh72U7wmJjXVQ6O78HKdHaW2tSWGm61/rJlCI
+        scRzx/eLU9rIiXxW2feF5/vb81o1bpbDuUdXu8xQtzTHKETze1w75/Yi5cgJRq5/zXQKbInMR3XB
+        gCqD1H4ANmUfCoTnJa7AmZJigKw9EVbVP5G3ySgEBTOJwjk5iby5FxOBvGOCJasimT3JHgglr2OW
+        +LB2wgI1JrPayPojIBE6wo/QR8hHwxgeMJ/30T1NrvwUi+w9AQ+chth5soj3BgMf3hLZT2Lijmb0
+        Af3nR8+9FBezxV/jfSz7YGq9lbW1vZX1YqXaBwPyHTCfG8DEQEESZxyj0InxiDOGIhdRiJVL2eFp
+        MgQLekyAjCY+/T4CKkpE8kOM1U9BSSXexIO3L13WAchWbxI5c5csI5+AhQHTfJZZKEA/1FlKx//y
+        +RzcNLBlnvfJl+5XZP+A/JpaUq6I6PuKPfgMVh08xZiWTQUDiv0osu9f594AsZf96o3zv/D5ZL+y
+        7+wNHI/3/ec/Yx/wLzLLBLzHMTXk2NspNLzL0Qy4InhNp7tPxuGI8oX476UbXZ1SuRZGX/5vho//
+        osRAMbbf+/xXb/x771//m5lvbPxcZ9kwn+UeijESlZhNg3/4T/J88ek57+f3Z9m/+M/vfTJx/Jha
+        iTnjrsQqb8KXTnAB+uwDLWl7gywzLYzEvHhOLXE0WjEHUOB4OQJbdxoOWYMIG4ijcD5YLIcDxdUk
+        1x1qgmK6uiDL7liwHU0TJMeW7aFqjsam+tfIRYG2L//ZmS++ZniXFVXvkcymxNh8j9Dxmd2135Ny
+        57ulL+BdxPl+bw4ylz7fUyVp8enrufOJf9dtnX9n67GnmfiA8z5fbjou8CKb6+7s/FltVP+asD4P
+        ukThBDouKGl2paEESq7+MW3ZB5IYiQTcG2BZWvwY5cUYED0N+vD3o+uHC2SBPiiqYDkBa2QZuX3i
+        gGCIHRgxnJDJ0gd7lzJH5I3IR3fmjXzoDN9BkTC9IlP8y9w12hK4CKsux1cgNOaxSM5gUCAF0ExX
+        BEUVJdtkBvptOqMQTWB9w0t0smN3Sr2mPXIIVuQ8pBss2OkxG+pNcahTNhQbIteCdwMzHvnLMR2t
+        ybxxzmz2NBCB06+YeAzCE6wN+Ivvx/iWsxoaLLul7wBcV2QUuWMv4QjYOIHNABdgRAsF7AjaRSXE
+        8DP+5gAAfH3SBUnZlK0SuJJR9gZbquLKV72BAKIO+eiW1vUS0DFJDZYr8q07mUTuFXkpwhQjZzl0
+        /T69akY+uIB+glfP+iimwC4nx0M3mjnRmA0PD0fkzIkWboBhIVRl3y6BBOU+USRJpe94WEvYGf97
+        CR24gGUk7cNlDJ31ydk/RSISFgfhXLs7A2/LwYiib7yYkgOglHLl//z3/41x4UcXhNY1RnyVRDhj
+        7wLD58bPGalAIlRLID1VP0bDh4qPNFy64KFc31kGoxniDsc9+Z4hOnCJYiOmZQkWOHLGfAmQHt8f
+        nr46/HufzQKmM6Gol1VRJXNeVJ0XenYS4gC54eRg1p/L5qq2ukjeJiRyPLRSHLBjgJjxnZ9h9Qi6
+        zeRzRTHS/sSS61s5Q3CZAO/CPIxgjl/iZ4Kfv+J+Mfpk12Pv/Jz58IClFEN0neilSz4VpHGMUgP9
+        OygUJ8CF1CKLXSw075Mr14lg8hMarQOEIRYRtZRVItpBAL0icvwwIdOQIRdQEiBtW33aauREc+cC
+        VbKDIna8jCiqAugcIHaSGXE/ATo9F1iRsQwX7D6iYblA4xC/4prirxSeS+Av4G8vobPAethsbJhG
+        GNAx2eAhGOheAHP5EIKdCQ0Zmw+XMdBzHBOwDwJc3mQGPEhv7XHWj8jR8feMxem9UhwZ30lcZ44Q
+        XbjugkGJajdGmoJ3pzBBqgZgClSl46uo7km4TBihPYfevQioY7j0/ERAEwjDTOhyr8B+B9aRT05h
+        YmMH8PkPkNWAJjRdl3SpZs4C5AkTFHi2S6SeOqw0xbysQgfAo0DwaBMHoPTHhW6RRY5AGPLN/59g
+        KSgd49QLyOiTatJJwvACOQZaTchVuCRDnDWfIX+ThdVW1JOu34weOwDJBu2eg3QFFEJvuHzIZgEI
+        RglsH7DcljFoH9ASQA3h2LnK5niKQpt2GS9pnGoahZfJjONCzdCcB3jGhdYMZjh0oQ1SCerDT+CF
+        gv33MUQV5HvJlUgO/WRGFxFnQvd1SlwTPE8ozY4SdE0iNNlcWJQF6kd8hgwAGgVXYITB0DGSNrkM
+        lz7qKb7GIAWALpxFDER/6QH4lBFZCGYZpaoCOfEKeOUyZsvfT7UeYAooLWBBVQQCQHCu+oTrELRx
+        0n2IiG6CMNZicS4QLh9xgOTSdROU1ys6T5F8mFAUcSqgP828OTAaKFLHQ3KihJJpzErpggLwo+Mv
+        ESU/BL53wZYNRGqS0h44ZiAqoyuOBKTMGIynforNNfwP3Rmoq5D5jmCN+2DGXBF6bXycyRqu+rMu
+        KWtmTD+6QssnFfyXlCSwU3gHJS2hgDrkFOgBg5M/AsuB7kc3OZ3tihYpZA5IGDAokLM/OQnzV6kr
+        6zCNAWsDJgaIOGpu4S9DRAHM3RuhbYXvzMLLGmZDAEFAYjAZQARpEKJCRmg9ikMmiYEZJhNv5CE5
+        jN05Th8xxOaYmX2AIBSbIPM4KbCFDLGbS1BiZOyNkbxj152zUGBAl3nex2+o1bzJFZ3BPAyo1gHZ
+        ikvMov1sL5XKqBS9Q3cKTM1oEGFeESg1N9Ec9FBsQ/dTNDix739AB2hoIXVmuOW2OKDF49wFcw7n
+        LkgrJGVoHqLyKUpCnclTXH/BuXQ8XBwmBf9JTn/4kUm8MZIO1zJo5ywXfZDjMycYURveSf0DgA8f
+        sHk5qQmNLZcx/YPU4SZuqsCGYYgrBoZzGMfUGGA4F8nLZZITyP8kThTB3JGrYM5c74JA4voQ36Ri
+        KhiHIBRxFN/9BLIqZSJYVTJ32VI5mRReuGztuL6ZOcC70ADviQDi2GqgWppfRR6oZi5YqOkVx0uw
+        iE8Bu2xOQcxtfA4nnyCSZApDBPKJ2T6riYEhBTYKD66n+BI5fP9eeqMLWHhM5ABdgqJXTRVlP7K+
+        QLUnU8TYH2/bRx3xOdUQaJGFi2y5X7nxwkPUz2EeH9leFYLJZyUWaApX3Q9jSjeI2xlaWX1kQZS3
+        IlbXq+NFKsTB1QPsocxHpqNGRSpKkHkwOoNmL8yKiu9pGI7ZGq08nyjFIUouj3o4PqoAVAe0PUao
+        EhhhDotBeR3mk5Mj06U3dnIWU8oRjN2AFukenMt0OYArVqrFldqj1tkQup6gJYjCtM/MKTRgqBZm
+        aFmCkvIZ4A58QPuC01RenlIzj6p0Ks0LY8Y+4EYkr4EClwHQOI4Hq8xcqJxGYfbiJ3e0TKjBOHJg
+        gQFJ1NiGeU7CiFsBFy7YvCMvngMCQaomGVF8wxaUxKnFENQsK5oFGNj1giUVBWheUowD0QiolUH5
+        TWdMCgyj8AI6+lylNEidgIxMGafRBnx5+WQA79wEATQm7D1qvqLtA0NylYPsQh3+GR5biP+9dN1f
+        XPI///1/OG4RTse/dK64FUN5YIl+LZsNxlGxKZMweWsMyAnoDHCNxBXCElA9hVOcgvyNM5StxkH0
+        O3Te0IoTSlEVM2kz40YjTBqgciYT380RZM5XWJnnaO6HlHDieQi6h/fH7DhO0eBPOB+xHSVBB4jQ
+        96gxsHAS0B8Bts6RLwUFBMfIHVNqSTE5jkBIZFbND4scAePLATpv4Dy4zJkYUfYGk9SJpkgJeaGB
+        +GBMNaZiMydqqRahHM6Xu0+CEN2ivM3A5oW9gP1D6TTmVqTDNs2cIXbLjdmUonL4pmu08vxXvvyu
+        wflyLBW9T/AeffccaJyHEunj/R64munGwjLwkv0e9/QF7ukPTllWn78vMXaX7kC4QzxfIX2S9n6z
+        DfyTf2uAigkPFJwD5XxagbXdua53IGuZMfrKQXI/okEr8sEDA/Z0BCJjFYvI9z/HZrGAoSyQWm8O
+        aTfxB/r1Zfjp3VsK8SsXhV5+OzPvzhf6OD/3naEL7+LIa1vaS7+ukTsF2dkrBUt8r+Z1ap73Dr4L
+        L18MfK9VK1L1UBDAVfSWc8Aj/dtVryhFegffwL/FHl8Mln71vmOpHxTOIKdyRyGubwKSOSG5Lf78
+        z6Vu1kJS2aGEQisB7B/QZqWB6h8KaTstI+ti1Hv90QaCSiHX1k9I1G7flrrIRYhKGLiWbzBI6RBZ
+        kCUS0+8YJy54fyw+DH4/KvJs3w7jK9SE9+LUOATtN8cWBQCGjo/2DOgvZvWjDlks0afCTaKVKExN
+        aAzjMEDQ4PMwyOyg1ETVLfCIApowroDmNJrH8ZJBzeAsDM5gdtKw/cqcAtWDDiWoBFQ6YICBmcGE
+        NfVGwG6co9xB+LwIrMPogoSX4OwumH4dIy6pZkmgFzRIk7AwsDOiG5rw4pWQhAL8AULKma+p6YxO
+        NEN2xHyVIupRNTI9iMFAamCKVeTR2b2OKp0ByHOju1QZ9VHtBkeBc6cks92oijO+PEheTHmFX9O3
+        6L6cYEkCGDkjdp4nfYWr7e4SXVWneWKHkCkxC5eRs+gdfH8Z4KwqT+6u2uFpIX6eASjvi9s/uFsF
+        +muwvSZ+6NSegS/ep+LwYykms6MDtFVQlbZ+WsEmq6JWec61I9h+dILpEv2XN0hkfM/0y9PlEHdN
+        oq9awWqImnSDoH7jsuD5EXft3oGmmLpsJxPBbgWrKuo3ueSnYKa7qS9wFEaLttDJxg1Cl2LwA7gW
+        TgROBz12kEMogAxU8I8wAv8mjU7H7YhBEa2bnEJGt2d0E41FVpmuAIjH7ifyGoR2S4h1+zYg1iVp
+        WxBl0b5JpL70ndHFB8QkHpzzkiWPNJ1FuEGJNPH+sCW85u3Ai5gkh+OPXgyE2hZE/QZBfOPi0aV1
+        kUW+++6oJZz6TQrXM5F8AIuMb8ofxnE48vCoSqoRmBSgkK8m0U4iyKJ2k/z1nXMZ0a2zb8PYXczI
+        se8DNQRtQezqJk0ViBSJo5D8/e9/ZzzVEjjpJing9OTVB3JKNcEJlVHHZ6+3gFIS7Up+qryXs/nu
+        eXpmGFrn7G3CTWU81ENPUIAviW7jmHo6cxbnxZ1hSfoCPLGRg9stuPVD+K0mgjFYftZotTmBWynU
+        dBRzQbIqV2GnI28NXIsVe23yLAopeRu6Gfq9cjMwNW4bL+PbcHg/nIwP4fAqIO9E8soNgKTmrdjj
+        aOZ40dwJbpCRf3S84cz5SM6cwP3ZaQmd507IIQszYGzje9wlpt7gfXSOGLjHdNcHw/ccWm7OvvIi
+        eqj5BoHnquaNOxx67TB9C8D9zZsP0eZoi9XbAM396OERkgvH2wo04WS1/XwcgMJw6RGHPnnjTR3c
+        Mw2jq5v0RL0onHujmUfeeb8sg7DVHND0X7gBHra+DRJ9Gzkoq45nYBwtItdrZx3fMrDfOrgt+GEJ
+        agrszGU0Dkez+wzv35xk5uPW6j88H2xN4WwWzhdtjc5bhvl/ObjXcUW+FcnfvOhiFkbtwH3n4MlI
+        DI0fhcDETNYySfzaC/AYDAidm9cb/Pj0j54L02k1gVM3wBNhmSzJjt99cNnJ8vgGwT4MxpF7SV46
+        U7D52gkODvePJ8IJxs6TyMnQz8/X50ThDU7hvZM48QwN1dk8XI49px39/PA38g2e1T2hp/HISQj/
+        XvF5vEwP3b1aXVNoe8mfw/HZZ3+MbYrcfn1+675ibrK01ii9w8ivUZXvSmGKAPI6DJPsmhS+RQ8B
+        4X5RGKBI4hdc6P7cHs39IkiKIBm0xQt6omUsrF5PYRrFAM2E9c2f+QL/Pvf4J44ZV3EFPHe83ys8
+        TvCwl4AoEWAQZ7/3Ov9rNqSQXC3w2lPxUvag0BX7QjMy0OvVL2KXWQ8ctPKOcR69KdhC9hKZ+/Si
+        N5lH7MJ3dn201C3d6vWE0q3mtbF9vC2Lf/wpvk43oGkAxheqt7ILm7bFBsiji/Wd7/Q6e3prjWNL
+        TI+5cqzRW2vZjfdh5ATjmHaPcNGv9FsPfGjPEeihhf3eEZZaQuf7oxd7SZnK4F0/uf6lSkJIFzO9
+        pIxbw4k3ioU5mH941202/63uFX6WL3u1QA/rrzEK42i5ZsPfd365Eng0Iv8ZTzch1QYx7rwGo6vs
+        Tt7CGeNlEoxr7JGR44++pOGJvxBVJQMMVXy1NuTmry+8+bQAjjdHZq4AAO8q4pz36BuD+OP0Pz/N
+        /f4X6hF8JPAxiPefI1kAVVxeXoqXqhhG04EiSRK+/BwWzL18GX7afy4RichEfv6Fegyt8Uf4lF6/
+        xmEG7IT1AKACJA7evR0gseAHRqJjwK4QuJciNOVkkaVIuGa6QZjeCC0vDMfFFgAMyp29GNQNs/Yi
+        ytfiE2fD2QzOSIxFkZU4s+KhkXViKwsI3ixlcMxLQhPMgOBd4xv+EhgXF5VUXAEVP3r0mt5DJEs8
+        ebdXPjSStXeKQNGBCHhc7hAveazAKkobpKv0JSpi3kUX2Q3dHuFyJH0jy5/xOnuwQdxQgMnqVS7v
+        qcGC0IHQz6sTejFCWBuxLH5WoGCOASDU86HvBPA9wnZBGC7olfQgZCNVoJoj7GbEBvwBuaHLor0u
+        OCopdsPDhyBKXr4d/HA6oOwyyAhpJUXa4GCjKMlhpB0Ya7KE91QrUTZByKXLmkyhP1ZyYHLp8SNH
+        jAEJEFickDIf8tcoC86BA70SB/LfMwY8S79fy3/Zm23YLyk0WnHfCox7yXyWLCp1WnvDsv4hmC+l
+        oLvlvQIUt8R6ayYA19IlM6CsN9cSBKXNnjV3CGIXPCA/Dpt5A9nb3BWgt8Vpakl2Pb9sbJ26LsH3
+        96o9BkZNOf+g0j3IfUajfaPE2OgYbOkQbGXtezXG55O1v4WUePv+9O2r4w/IpMzo5iuZs7zDRXJb
+        pn8baG7WDyjyUYW/fS0/Db2N7JQFzTby1fpb1QxW896OnJZO+9ZZTfkjshpThYyuX76tZbC1pbwR
+        TrsemBvkr3rtuvagJkSXRfeGYZJgdoWZNycYtxuFi6tNqjPrqEU0kvvlK0W/uBIwtyA9elFantqb
+        Kyw8XMlHNZbQKt8jA1mg5v1qckPgst7ByrPgcIFfkUHoJe489SYG9Co65sR6yz7gouSyP5ZGX11f
+        oon5xoQ3F1hWxXpL0PfaweR+GozDy/OfYR0Atlewht/iRwZd+WrSriPFdMdica5LUu8gd2zqZkYL
+        nHjs/PtcxsHe089oRjQaK3e8CqhRQKFDxkIQ4omjLcGgxI75DTNgjtIntw7SJIldhpfXZ6fHd4MV
+        7+LC9c4V3Et6Tz8T+HzrYIwdEAuvDv9JtNtHwcwJpuexixfOvoGP4FPgFuQtA3ERxguvd/A3/HPr
+        g6fyIIk/rfjjnP62kg9np/9csQo7BH7rgDoxAHR4+s9bH3gZC2NMYoNOHMXKD6fkFX1wF5hgCozd
+        GyiosVsBYLLEW3cx6iuBf2Ya6zX7cougrJL8uFFcqUDTexXv6CubQSve0V09rTRObtFkAZYEh8VL
+        PJzZ0epLO9OlM2slB85gClMR6J393sEb+MzO4HdtR+RHDD2fDfhXaqxeJiA1v/f8mx849nxMDs8n
+        e0q/tRi1G4LPAwRvLFYAHdFvdwwQzW+dAUSTYt8lQMBx9FJ6RjN4EY8lPmhHMt2D5vjLuRcs5ylc
+        h/z7nQIVOCDAHV+YOnEK13v2iLxx4jsFLXIdHxOvcMfrA/9KUnF4xaB7qBJ+GWFkhgn47PNdyfcM
+        gIG7jIRljHWGfvjwPXn1/XffHX7oXMauhhsmIzbcSy8Z4QHNmxHqufklMz6/s29YHaTbI+4VFACB
+        MML7KUeHr+4WivmnoHdwcnz6/d2BMR0u2JKcfP/D+ztGhxdEaOm/Im/fNyP7TqG4wi0zrMmG0U8u
+        Fa5A4PFnd4IW4JRPI3SYXUJTyz9McUvzq6Qe1F2JWQYEWNDhVKCf0YIOp77LLoR3LfX4cHMX4/Js
+        uHfw+UYHc+a/BOlgh3PnFzAHmw/XDelySJLYz6bNs6DcDSDoNHM4wEcVbhuKReQynxnka/rxFofH
+        9L5p4II75u/hUUdSpOpRsVAP38lIwuk0Lz+qzxbQ9vkzh+PIuYTWmGgPljHIipDVHjgcHuD5hFKm
+        K5ryU/DphuKcpmnj2c6HB+vnOgRy/Gnh473gZr2QEUjlaYiJM0uoWS8dVD4DUn2Uo3haIycNC/s/
+        eNIDn7CCcnXbQjk6os1pcsgVlaxttVXQFW1SdUSTb1YBcY7oETFY53k86B385f/7f4QVmXQOsssD
+        NC8AJraqGiK71Uy/Vh4HxbtCv7iBGLjJAPOwwjJgKrn8czrem/nwG/LlW3jDC5KvMOG2z7KFxzQ1
+        YvTRHYulSX9wp4APXmkC/xfRnLs0oZgX08pMNLMlTXGBqcBGI3eR0IRi8E64jP4cDOPF19ejsgUS
+        a7bb6a9COBFwJugtFnb6z/BXhOmU/3pQflJxUKlA5RRUB5ME0qWq5LItJwYL8tEBC2tBb/DUTbD8
+        Vn56J+w3fgcIxWn+u7i214v6kwqyJux0Dd+04hj6ic2gMXrGXgz9gH9dOj75Kve8GmW5lgert9dP
+        lmxKt3g7c0TGiWOPZZMrTvMw/xOh+ZBy5ebW5lzs6aCm9X3EAUZYMKuCADZ17rdB6cwOfyul9Ro0
+        ZJ1xdjkotbuPCHDGtOg15p1mTdHHKdLC6g02D/pGDSFU9XZQ1cOt4ML9hOmD+THrMjaCq2ROz/TM
+        nXFJcr+DJ5hb5P1PR3UzxUZoBwZXo/qTzbl+upwvMx//jfcOYzK8aoANPE8uNEVOlY4v4uc1/6kO
+        Ofmm9dghZWuhOX6yO4gUSazqeu+AKf7miGV4oMdyR+tnWdopVi5NWFcl4UEfkh/o3lX6ucl810yB
+        lXqkVaxHTqagmU1VZYmX8u5uOGPFvnIPIvf8BT//hJ2XLozi5VT4P/oP/HlG/8lXgMTS1Sx4knwI
+        wVzDGtb89uCApgXCs51jl5UVxJcv3eHJMp6duklCK5rsswKFYPW6mGf2LFx4oz3SQz9KwOLSAjTo
+        9fEVLwa/NvmwDPZYKUJ89oxWJ1wVJExLfDvxVTDa79E//DDg4IhV+xyc0lfiAXRMRxh4gZeIcy8Q
+        f47/+nEfTWlJkSXZUGWKb971VvdvC9D0CDt9hvetBz87Hx32cwpfzOFa0jToIEJFeTi2RgYWIVT0
+        8dgaSoomAZCcK/3QGQvUkHanV8Ca1NVYOBFq6FqMNIThI9aniGLRdC1bn8jGxJAMUwaUjFz3diDA
+        q9Gi7oxlW7YVVzeUyXjkyK5kth3+GdA3vY7+YjBL5v7B/w8zc9AaHjsFAA==
     headers:
       Accept-Ranges:
       - bytes
       Age:
-      - '1344'
+      - '178'
       Cache-Control:
       - public, max-age=120
       Connection:
@@ -1533,26 +1520,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '70854'
+      - '70153'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Thu, 09 Feb 2023 20:11:56 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       ETag:
-      - W/"5421d-Xp9DFwyzZ2J1TnID5RpVsC5mDNQ"
+      - W/"53b1e-32XxxL6PU3xkVvpiqpWSnT7Yllw"
       Last-Modified:
-      - Thu, 09 Feb 2023 19:49:32 GMT
+      - Fri, 10 Feb 2023 15:31:52 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - HIT, HIT
+      - HIT
       X-Cache-Hits:
-      - 2, 1
+      - '1'
       X-Country-Code:
-      - FR
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -1560,9 +1547,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kcgs7200148-IAD, cache-cdg20781-CDG
+      - cache-iad-kiad7000178-IAD
       X-Timer:
-      - S1675973517.807602,VS0,VE1
+      - S1676043291.809168,VS0,VE12
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_raw.yaml b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_raw.yaml
index 8b612e65f59..de59e115135 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_raw.yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_business_insider_view/test_price_target_from_analysts_raw.yaml
@@ -12,7 +12,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1675890004,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.29,"chartPreviousClose":196.81,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675933200,"end":1675953000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675953000,"end":1675976400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675976400,"end":1675990800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675866600],"indicators":{"quote":[{"open":[196.10000610351562],"close":[201.2899932861328],"high":[203.0],"low":[194.30999755859375],"volume":[180154500]}],"adjclose":[{"adjclose":[201.2899932861328]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1676043288,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":201.33,"chartPreviousClose":207.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1676019600,"end":1676039400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1676039400,"end":1676062800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676062800,"end":1676077200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1676043288],"indicators":{"quote":[{"volume":[69667545],"close":[201.3300018310547],"low":[195.91000366210938],"open":[202.22500610351562],"high":[206.1999969482422]}],"adjclose":[{"adjclose":[201.3300018310547]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -33,25 +33,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '933'
+      - '944'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 14:24:34 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '3'
       x-request-id:
-      - 32d55418-a28f-4e36-8918-d17317754004
+      - 35b9193f-4500-45f7-bf94-6a75cd66c0a8
       x-yahoo-request-id:
-      - aups8c9hua0h2
+      - fk5sfothucp0q
       y-rid:
-      - aups8c9hua0h2
+      - fk5sfothucp0q
     status:
       code: 200
       message: OK
@@ -65,452 +65,445 @@ interactions:
       Connection:
       - keep-alive
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?period1=1580878800&period2=1675918800&interval=1d&includePrePost=False&events=div%2Csplits%2CcapitalGains
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?period1=1580965200&period2=1676005200&interval=1d&includePrePost=False&events=div%2Csplits%2CcapitalGains
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAIW9W68mV5Id9l/q+fh43y98EyzBNmANxprWg9AgDKpZ00OLl3aRHKnd6P+utSL2
-        rpMR8QEzA1Qn8+SXuW9xjxXxt09/+pfvvvz26Zu/ffry+dfff8TVH//26afPv33HW3/6/cuXzz//
-        6a+fvvn0n//p3396+/TrX3/6r7/8iP/8wz/9X/8O//35f+DnP//58z9899Nn3P2H//hPuPnDz7/+
-        9uX3nz7//Nsf/voX3v4P//d//j//8F/wl3/+4cuvv/3hy3fff/733/2Gv+Qy58qrpPSGz//59x+/
-        +/Ifv/vy3z7/9ocf+L48Zl87pdTePv35p99++ed//vUzBvi/5JX4i9/w0P//y8/yhX/6w2M0fzh/
-        OKP6dz99/vLDn777X//h83//f/7LL1/+2yf3sX/EX/FcSfm97DddkH/88vlff/jl91//tx9/+RV/
-        6/s91/n26S989P/44WeMoryd5ZEJ/fDzn/8RX/nley7bX7585v/E8f38vU5q9yoz+PU3WXu5Vass
-        Q5jn37+O9t945xzNv/N85tU7//LLr7/9Gy/cafkXnm/EF+KN33/323f/+5fvfuZQf/iNZyZ/z6Xm
-        juA/cPmv3/34w/f/if/9K46Z/rnzn/zTL/i3yr9D/s1/xT+F/3T+kxP//etvfPin7/7Hp2//rtuP
-        sf30F7wr95V2ltnK5d5NL3NafZ3L2vp5ILea7wM9z/vASK3cy52GXpZUx7lbcin3bkk73cvdz8tK
-        7+0+MFq+D8wy7wMYxflawe/Pe2vud7y1tDveihNxH2h5nffWnu4s6hx3kHW1ee/iJJ2XtZT3eRkG
-        c2fR6rjjba3n+0Cv6z4wyp1Fm/nOou15x4shjPNAx1KeBzoW4ry313xn0fu848WP7qr32e6qc3b3
-        vbvcCY0879BHGXfoo/a7AaPVuwFjrjveseYd79j9rvpM7a76xCE5L5t13fFiNHe8s4+76jjsd9Xn
-        rHcWE2frPLBAIOcBnJi7ATgFdwOwh3cWi/R0Lse6G4AX3w3AE3cDMK47IazIHfrGiTkPbGz9faCN
-        uwE4hndC+Ood+sb9+8BeZwMwlHE2YKfcz4R2anvfu1z4cznmWfWdZj+z2DnlM96NM3LGi8ud7wNg
-        7udruY4zi51HqfeBmfZ9YO5+H1ir3PfucWaxSyl3vAW0ex4o+Pl9oK2zAbv0eTZgFxDUfQCvOw9g
-        AGcDcLnPBuwKRnDeW1u9Q8eJu0OvI6f7wNhnAzCDdsfbcrnjbSWfVd8gkLvqOIZ3Fm1cit1tXord
-        bV2K3W1fisXlvrPo5VIsmPulWGz8pdjd+6VYXO47CyG+c7kvxe6RLsXukS/Fbnz1Tmi0S7EbPOMO
-        fYxLsRsn427AWOlOaKZLsXvmS7F7lkuxe9ZyN2C2fCc0xyXePecl3g3ivhsw9yVeLFK+EwJ/vUNf
-        9RLvBm+7ewF2dPcCZ/pOCAR3h772JV7Q6CXejVN79wLH704IXOWOF2tyNwDTuBuAQegs8N/pUCwu
-        86FY/FMOxeKyHorFZas6C1yOQ7G4nIdicbkOxeJyH4odCZSXzntzOcSLy3qIF5ftEC8u+yFeXI7W
-        z3tBFe0+sPcdekmHeHGZD/HisvQ7IVzdoZe+79DLOMSLy3mIF5eQAue9Nec7dOo7414e4sVlPcSL
-        y9bvhOrMd+gYyx06GHi+D+xDvIMLcifUarmzaC3fWVANuM+Cy91nx7zb0na9s+gp31n0nO4sOrjc
-        eW+nCnsue72zgBC5s+jgcveBue+2UEyc94LE7ixweu8sBrjcfQCs7bxszHbHOyBcztcGWNt5AAO4
-        e4Hv3llAet3xTrC2+0Avdy8mWNu4l/vOAkz5jneBy50HVi53L6AR3b1Y4HLnveA19xhBTN+hQ97e
-        DcDc7wZAHtzxgm/f8UKFuasOTnpXHVzhDhI0fQcJcXyWGh8tZ6khnPIZesbh6fcB8LP7QG/rPgB+
-        Ns7lLGfo4KLjLHUGb6z3LpjYeVkGEzsvE53oXIKJ3QfAxO4DYEfnaxlM7Ly35HXHC/F2x1vAxO4D
-        rZ2lzlAq7izK3He8BYrHfQBM7DxQwcTOe6nnnvfWtu54a5/l3sX6n5dB5t1Z4EV3vC3tO96W57wP
-        gImdr2H57ywwrDveNvYdb6ONdy6h+9z37n5n0culTVnoci8vbeKQXdoED+t3A6i837s73VUHz7ir
-        ztN+Xsb/OC+DYn7HO3q6qz76vqs+xryzGHPcWUD7veOFUnxXHXzprvqEsnHei728g4SCd1cdw7qr
-        PiF97sv2vLNYpd7xQm+544Uaf1cdSvhddRDAnQXUzDteKIl3vFiRu+ob9HLeC4Z5ZwEl846XhuJ9
-        YOS76uADd9XBXc+E8NgRrLjMR7CKypDvAzWdDcDl0ZVxOY5gxeU8ghWX6whW/AuF8b53H10Z0roc
-        GYvLemQsZfiVsYX223mvCge9XFfGFszzDh3jOXtRaMqd9+J/74Rov9274wrWQvvtvIz223kZZnnH
-        W/MVrIX2232g1rMBhfbbeW8dV7AWKPF3vHVdwQr+Us8GQLstdxatXMFaYL/d8cJ+uxuAz94NgP12
-        N6CtK1gL7Lc7dNhvdwMgF+4GQNG9E4LRdscLvfGuOiy5u+o0Ps/LQPJ3vDy25wH8/111GG131Udr
-        dxbQuO54odfc8cJ+uxsADftuAOy3OwvwgTtenKI7XthvdwNgv90NAO3eDZj7UiwuL8UWGEl3A1ae
-        dwNW6XdCMG/v0Ne4xIvLS7xQWy7xghOPOyGc5Dt02G936LBA7gbAfrsbAFZ+JwQN+Q4dhtodOrTT
-        uxfQ785eYJmProzLeom3pnaJFyLgEi8uL/Fi8Y6uDPUiXYqFTnYpFpeXYiuEy5kFzvel2Cp7ey7n
-        pVhcXorFmT/W7aj4wB1vKZdiK67mfaBdisXl1ZWps93xgqXe8ZZ9KZZ6z9kAXF5dGeR2iRfm1CVe
-        3LzEW+u4xIvLqyvDQr/Eiz9e4gXBXuIFS77EC7Pw6srQTS/xQnm4xFshp+4GQL24G4Cp3Qn1fIkX
-        A7vEW8Ea715gDncvYMrdCfV5ibfSTXIf2Jd4K3Xo816qGOe9GOKdBaj4zmJcLxUur5cKl9dLhct9
-        JS8U2it5oYJfyVvn9VLh8nqpcNmvVgzOdrXiOue4s4D9dvcCdu4d+ipXFa6w3+7QF1jbeRnO050F
-        bLY7XkjQO94F1nYeoK5y3ovB3Flg3He8kAZ3vDDl7l6Ahd29gDg+s8C/VyvG5dWKG/Tceh8Al1rn
-        clxVmOI637tznVVvUIDbfdm+CnKDGDrjxYlLZ7y43PU+ANZ23pv71ZUpTvp9AKztPgDWdh6ATDur
-        juN71Wao0lcrpjZf7t2xzqrj7F1dGUf9asUQtlcrhkGV5n0AbOx8jZr9eW8dV0GGoXEVZCgaudwH
-        wM/ue/dVmyEXroIMreQqyA1G2111qKZ31Vu/ajNs/KsgQ1O+CjIeLXcDILHuBsBouxPi0bp36V48
-        lzPfVe9z31nQVjsPgMHf8VLo3wdqvqs+2lWbcfSuggzD8irIoMF6N2Dscjdgpqs201i/g6TRdu9e
-        fxQurz8Kl9cfhct1xS2OyxW3bV3XFC6vawqX1zWFy3bFLWyDK27buq4pGp71zmJd19TAkl9x22i/
-        nQf2dU3h8rqmcHldU7gcV9w2mnL3geuawuV1TZGhXhnbab/du9cfhcvrj6IOf9XmntaVsR0Ee8bb
-        8/VH4fL6o3B5/VG4bFfGdvF/n8vrj8Ll9UdRpbhqM8yWK2M7TbnzQLn+KFxefxQurz9qUCDdodOU
-        uw9cfxQurz8KOvP1R+GyXnGLyytuO626+8B1TeHyuqZkd+5421d/FDjq9Uf19tUf1Vu/MpYS4o63
-        ffVHcc3vBrSv/ijIqStjO025di+vjO39qz8KlHfVZhzTK1jpmLqr3r86oXAir67cKbLPA+BSd7zj
-        qxMKl9cJheN0deWOU3YHOb96nmD8Xs8TLq+CDO32StMOxfwOcn71PNGYv0s9v3qeJIJ0HoDEv+OF
-        /XZXnbGXci+vrsxAwx3vWpdM6eS/q06//Hkvfe3nvTAO7tBhv92h0xd8HxiXTMUPe95LX6U+gB9f
-        MhU/YTmX5ZKp+OjSueyXTPHVS6biQ7oPrGvo0pVzJiSej/MAjuwZOpWveR9ol2Jp/J8J0Vbe94F1
-        KZbG6dkLsSfPe2kYnveWdslUDJd7d1wyFaPhvIza9HkA9tsdb82XTKmHng0QhfK8l5rWfWBcMhUt
-        5z6wLplC/F1dWQTyeQD22x0vePndAIqy815onncDwLfv0Nu6FEueeTeAHO+8l6zrvBfvv0Pv7VKs
-        UNl9YFyKlcN+3stT0O7lpVjZgftAuRQrC3HeyyfuA/MSLz0ndy9gyt29gCl3JzTLJV66W+/QYcrd
-        vZjtEi9MlasrY9xX3PILdxbrq5cKl9dLNdZXL9VgrPM+0K+45UvvLNZXLxWGe3Vl6KBXKx6MYp0H
-        9lcv1dhfXVOY2lWFB8Ma52uw3+7QGVK4L9tXQZ70n49zWa9WjHW8buOJH529wOXVlWdaVytm7OyM
-        F8f/uo3pmTp7AePs6sqT9+4D/WrFUy0pvZzXg8yzeSY06Vw5d7Ft896t120MM+AqyJOG9727rq94
-        0ug9n6jpKsiTFt55gEbZfaBdXzE0n+srntzA8966r/6L566veNKvf17WytWKJzXD+0C/+i++et3G
-        kzrV+RpO3F1qKhDnAcr880Av1208KW/Pe3u7CjKmflVhcfneB5Z4kL99+/T5Xz///NuvTLf49S8/
-        /qBXHyEo/tf3mg/zEZb69PPvP33+8t1vv3z59E1/+/T9559/+emHn/W/85u+5z9999sPv3z65lP/
-        Jn/6+9unD8b6eOMHs32+sf4bb6x8I5M6fvj5+x/+xGdkzP/f77/wpX/826c/aV7MH9t6h56F/wM/
-        gbZT61vb7/Rw06lD5yi0a95i4B3rDROx0JR96/mdOQ0gO9rfEFq8A/5Nn9kk889yh9ra4PsLl/Ot
-        1/fOj1FvpU2yG29VHpc2YXHCOqlvfb6D1IUJQhGAVHkbeBHED+TalA3CqzHIQQc/1QkQUnsb6f35
-        32m89f5OW1vChzC9SpdvQZhUBszx7tk5xJ05IJj1u/Wa31p/58fJ/EvlLzH99t6hT0Cvw2xAwJ0L
-        0hnJWRT9XI/GWziaXI+KcXNmXEi+CMTZSUfzDYsNSUbunVOjHfvWxjvNqSGGPqXUW0v4GFNHFuQi
-        LFFsSH2HPYRBVgbiISPeWnkXhkEfPJ0i9a3Od7pEIB3pv4FlMd7qeGfMDMwJr4Ht1N/Kfh/cRiqi
-        OKdlvZX1TiYMDTOJiow77T0tPiOBOMhrPtMZ0ClD2HntegefTws2MTNheGfLTvMIFdgq/a3Wd1nG
-        CcoSjvNW+7tItUTvOozMzjslm12s7R0Mh4wfuwOTpfI9sJmwqELoqU0+szmJxlSaxTWr5Z1xVPwf
-        dBjo5DifNb0LUwBzJnHXwYcSN2hSfSwZ/IVvahLmrTyw3DMsGomALiEokXkW3mG+hsSK6EvFwarr
-        nbN/TARbRBeEjlAOVsOGkIniS5W+5s7NpyJNLsmlLHKKqIw8Ka1j2Ewla11cACAUOVidhxZrkqFw
-        VB7RKXu06aNmpJwvX4m23qLrvciBnO+pPc+2HL/GyWWSPKZDgihCBGToovTyoFQhFPJ2uonOae5Y
-        Y0veOLtUuWGsMP0GzJKjB7dmBJ0+WJjK8mqKILpUIJWrvGbK2aHrgCoRbzGmPmgxV1iN8623d/Hz
-        giIK5CiOZeex9LTsOADeM4Vx0VBQLgF2wyWHcVcX5N+WCU/yIyw5SHJsvlnEIYO7ku4jLGn52bf3
-        yqwIWrPM6+jkLnlKihf4M60iPiPh6DlpUEEx4R2SLFQf2N5VyJtTW9wVBlQamQK+xiQMnBqwVijx
-        ma92pNPJgPkx2N2FHrC3vt4ZTcX5wT26uQdvLWivmAG5hHxsBpa8cSj4DNSEIud7CE+kZgNuIkfn
-        bWAhM9l9EQc6ZztwdCoVQShRPN6jvdPhAL2FoWecXv6Iu5XovMzCJMd4T+T2PBs40/xV97SMZxhQ
-        rbkytwOsg3dE/DRZZfwX6QIUTMOfxxp3aGmD/+QmiRDyzOIsqeZSh+DoSKv01mLuOIb48GS6QmHg
-        g0kZnPZeRbRnneB8F03ng4NMiAYu+jmCubxN7B0pCupGlp+9LTDraQTKhlykcoltmsIL33YB3XPz
-        aFvKFPAMfVKTOSMqdPDM5uJViYOA6UIjfCdxPCa+cQaEycEQwQnIfAhykUeX1CuJjrgFYUEFDdog
-        /oc8HurZO4P/dEI33T251R97w6e2lztgqSCfJ1PBLeyXZWJ8lygHIGFITG7qBiFYwcfp8GhChq1N
-        txWms7BQRZTjqicRE+SoaTFi3eVF+10M3g/+vPt7XY3sgoo05C+fSfLgQ65leRnOYmXeBH16W15G
-        Z0y9XGS8bQhf8hy6AJowA4y8i6KzhBFhjbdoNcxH7Uk4GleYBhwdPlRX8K2cltc9YIFj0clDJj3z
-        kMlvuYBCpnlV6dhSuw24RbWjMiw0ZcqZEpBrznSP83YIJfLdssDIRY/IFJwPvsbv4daC5CokFt0F
-        iClaqbS4u0pO0DwlQIaw6JZWM0mT3BQnvinvgqh/F5OaORnCGOT3mVKIZt3WkSj3emx+3dBEeEx1
-        +Pwel4f6ChYd+jhplstDNQPzlsSYycUAa3STgn5SeJDA0GC+U1bx9cIcP4ZAzctIPs6PjJBJvUrx
-        uAXiaUau8yl+/HGM+KpJyZ71a1l/KOblOZSya2RBQ2xmMECeG7wCeiRHlZdEF3Rl/HSg7T3Jgu/C
-        dCSI8lgtaoDJjR6n2bAZWFGiupTJ/DT8QQbqNBfM4n1zkZlSwMwFeYh8hod8HorGrf04ujwMUIHd
-        pmKtmtXCMpUQt3wUbv7tmB8ZL4hn6TZDkej9IbeLzFjsyq9HTZZKvPIfOhZvURSkpp87Qy/H3Jjn
-        VnqX6AdV36XrkvSkrSRiusrP/PHHZtFLu7GkUBx0/yCaeGLWUk66ZJcrB9VaWR/k2v1m5fdqtGzZ
-        94f04RKk4o4GBHO2TAW/shodh/Q8eEWOTxIlj4qLziSeffwsOxp9MQD8LnGZqL8Kr80Q8sUYEOQS
-        7WihyjVq+NGEqG2G1Bd0J3sEwGad8AGn96Ne4DWWZ4BfO0LHM8NxrT1BwmZFNg0hc0owK/emkoc7
-        p8SXNEM8BUIzcfbg5zS6cEwx+XfxymSmkVIt5KtBSk/bCJoY1NnndEuaNDOexw0H7H1YoVZqdmQo
-        o+S4O9kOiYKfI4+HYIVuWmRMuZvTVkoKHytQ1Ln/nY4gqrhyC4/QmbNke5d8vxvKKTThiuEVpdGo
-        GOrSE6UEevQ7ueXHKS20u+1STrD//OCXsFarpUA8k7yZBRn8npu7BbmXnioK1u7dimfMUdgnowNN
-        Ty4f6tmwKr68ra+K231KPMuS2SvPKEnkKfQvz2Dgw/AuaGPCmx8KNZjIezKKVJnQiKa4gUUBbW84
-        ++8Sm/g6oEnfDCbLnF3dpJ08w5P5x1WqjOYwXqJHAg+l+TgSa74vYzvJypIAqeLgAVgAdJ00prvr
-        K7Ab3c0Ae2g01EKNn6+lYXNWh2ZB+2A0cqu802zcmelQ8vGRRLqc4wHNrEC8WZYFy+h9u4NOAV7d
-        wZ7vVqmEDRDetGXlH8o2Nurdmdglg49UexpAte70kbd4to21dVQLLca5SzADGIbckLsrGFZ1/I70
-        V5ohGzpVpqPb7hkXXsRj83w3J0PTgWH9KVos+U0hV8CIoO7QO1Sq48rkHOFnkKaec4FunqwLCwWr
-        rX64uchLElUDoyCRLVpNTlbFKmnKvMygavJqKW/16ufCAMrzHEzvR5Klmx/STBbOsinY704rhp5m
-        SanRQq2ajJR1tanhOL65nFbCQ2g5C9SpZOdATddRNpits3z4MWeNFLrM8vPdOEg8t0SeMBmjnbk7
-        soBs92drOU1GjnK1s+VSO54MWZKdxMUPreVAaerFcuqe5jKsNomefSh94IGMLz9olQ8x1PAhhTNM
-        bCeFeWtY24VckMd70uuimi/0ELt1mezdKQYlCCHoCm5MpAHCvh6/A+n4kwJT0rEr8Jjttgovt84o
-        LoHjhaLkLHu8+Tt76OhB2OF37qxSpbFkiTvFWkXcKXc2+SarnPJzw+15D8cHE5YAYCsqNXTpnOYt
-        y0JFs8NgL6oegIExF+VJmzDMnDrI07n7c/Gg97w/HTRkTvidUwdxpzuqKt3bSXzK0UcGzTptIDdv
-        J5EdEzpz/K+qI6737ZQPOt79GMr7sgaIsHaj71JJfFqnXD6MgcE60AaEnjLW3IOkTF5SYlDNqRt4
-        eXOaM/0/5phhEYo5sHxml6dlKN9/OntkG+jpdsxlR+4W7Ee5Zeifd/xmveDBMLTdaaTFbKcnzhfD
-        TDsdV0+LvcBSky9scUQ+R4Y9nE5hpqLtjnLxwgDcUjLlHvtFp4O1kDgSZ5QXMfXMaGdcwBqkOgNK
-        yY6cNnl9uhyo1xd3iOgo2E4pA6M3DJt3ujObegrbw9iB1UcYYrTGDkbwND+pADoh1pabP00Px0t6
-        8TZbr+5XtMaXcWBSzrpj3oOLQiZhQ259+eWAzUw+SXj6OuTBegXLKPqiEZs7eBHN0TYz2On52orq
-        dnI2BG6Q5auX+z6yszkQNDyqHdGAbmZNCHGhM8VWPfdZbATr6RaLzYRtaCNMa0fApEpmhBBmyX2d
-        1tIytiDueCMLz7xViqbytKJq86emHn3/+Qxjkx9ui/1WGSkx9mid6qP4oC1MkhGXp1mHnXGmJniJ
-        +3yDniPJyJfccGd6+7DSaLBniROxlgU4hpcRlTGnp/sJPwPrsKSFH1ivJn4GfeWhxGI01uWIO90Z
-        aXVyiRhzxkKJs7yuLvK9XMMRv6JO9+Dz+FXhNg2SCiPY49jf2FfjbsCm0CJfj6ATh8CfZlEZPkRl
-        peuzPM9dZRz3Ga/CnonV8IgZdzxidT382Z0pnhRzNsHUQL3GcQDjwK946c7crml59gZOI9oKg8sM
-        ZcDEZQDEEBRmB+nOGKPq3zLXoYGqrzZ2PeHCx7EYLZwdmNjLLhHuJPqL656qZXFFbGy0gjFKEPvr
-        9DnEYraTbgLDTvhiq53yTFreiZMeFr+/+tnTXS7vhvSsJxolHwNfXu40MFtlGHpv1e8Q7B+jguFO
-        cRymQkUx/jfZMnKYYU0u2aZmCBr7/P5weNETsnBw8vMOf1XMXDLdu2YjE4dp3VSbYX1DuqIvPzlq
-        BV+iC/CxJ2QwNmUie0bFjwUH2PCOs00HOyNrN++Fr3bMNHnuAlHsJl+WVfYoKqo/6zS2vUHI8PBT
-        4IO/OG0eHJhxHWa2NQmuUlRkw5XooSt2hOBlxhshd7yqi9PHYPVVHTCNGY4o18wyI3mTdWaBkbn1
-        6OSuZh4SkTZjXMk6GnbyjJAG3vaHw7oZefSfzuAqOq+RthQPnluB7dhQCyXEtocMe0O17nEQyYie
-        ahSlqlE0u7LzYrgO+P7KH/7jLN8yqi5IejnZAPbR7MFsXmMRvpxMmKeWYGVV6u6Ww9LrYakHksIe
-        F3K0mQ3LLcF3Iczb8FMo7MnSHBmR8UGRdoyk5OldT+HGRyx/49EodsFS8sKFqQJWJMJy7NZ/y1SF
-        bYkS1NSj/7Yajksy9ZQbQojg/P5OH+4sFAZbLV1Ido75GA0yZzyL6ypYWdF1FTwrPqxK09XoBGpl
-        bRsA5qCcKUlx5qwzJkw5g8YfLHrqPBOmmWrDxry17DB52J2JX7cTqPSY+yBP5iG1jtnCqKo1dcgj
-        xK2b3VJk2qBfUxp0BtMHexhbfNIqF1BQtR/Sn4acG2zzsT0O3xnFKxrFQdmln9dF4mU+3gbOwbtP
-        M9WEUmngeZ81NkyS6h6u3RpmJ2tiXbnYeRdfaCGDlbf6U9gXWahuA7U0emlYeacgTS1GC54G4lhe
-        FDFrzFlozTtBKXncidiMfPg7zsFKnmOZNNUQ6ySkZmy1LBHX88nJyc2Mlb+qJxsG2KwyvbybmKNJ
-        VtCQ2p0Wmob4bR9acareLhGzz3CgHfSktZ3HHY80Y2GKJscXn63BA/7YvLB6497M+T6tSGV0U6Ag
-        jz3Fdjl1CxIimZgb9t1KUK6zf/XaVoKVGEvH9PyLKMPcZhQ3RK7z1P8xwRzZJbcwPDSENT+FWYqK
-        2LJRbo36Wh8G9HTre1gl+PIkNGq0BgmG2sUbTFcQkebyeUoL2U8ka//GGrxCJbIRGJ/bOVYHSR9y
-        2/vhIO28Sw/bsh23hHDzkTP6fG36ET/ruFeaQSTR6eummfP7+blzEJfmswHp6fVRRHq7i40DgJX7
-        sF6I2IhreQYp5xS/ImaLWSAmiiQXNAqJOzPkaTD24paaQaPtX558FgzTJF3yio86ZFrXw94J+wPu
-        7vhRplXkUtSWDybnVXxkgrf8AHBUq10Tenj9ROKdF69udv4wi3ywDSzInjQmD/ncQbqdutmUEcN2
-        Iyw3dEsLdchMj7aLy/R7qyDl4E1gPpV7Ee50S6rM46z8/kG6ZElmFEBo7pC5zEVnyi0P5eOZTB8I
-        b6UlFhtzRGkMuUxJvMmNgBmo7lXV0xiTLn1KG55yOdo50xLmUywhgH9wBypCmEtxR77UkEJHwk9m
-        xgw7WxaUGQ/xOZ7THvqsObAuo1PEBf/HKavMVXSGO09DsSFFEvLzd1Vz2VwAisfPT3TF9M+1wusp
-        /y0TIlE4XZlhai8Ikot6fPv26Ze/fP750zd/7BI2xBpAsSYuQRAYw+KiYBZPiWCxNI4801VXYjkq
-        eWoJJqNbvAXOGMNlULvW0bEotZjgn1lZR/LIaWAzJQZ6G8EZ9a1rgvBT7aEt7+4k9Uiw4p6oprzT
-        xkdiEV3YVpmjEfg4yxd8IqbiV0QE0TTuTg5INrB4YjRwmDoDhILscL9i3Mmj3bCbnavKAhmtTy5z
-        Ii6r9kd+8iLoR3CdpMVeJxExxcOpKqN9XEYiZBNBWJLmYYbApB6OG6YAgY4Sf9rcNCsOzzqBEUI7
-        nUQUlWZnTHm4bbgpKzaL2zTBWWSN6dr0PIX+8mbXnCY0fb3Exy8BuLyAdIFf54ezQsjUPhERf/S0
-        MtVpValHwEx85tlYVwDf/JDF1NaHP8iSj/vxM0HBCdecLKax8+Jis5RQEkSxIJskE8cSJo+6/XgT
-        ByZ9LrUJOEHgjvQzl3aiHYK44s+wfrWlpSeSKKoPQ6ERymKwPvRacS8+XFuSck6DlYV1u+ChmFI/
-        nznuPLaC4AAhrq2gl04vEUlWKjBdtA9tUIFHs1Bc4+F2S0YXhNyS6shkfPImh9I8KeEPCCQ5ROaY
-        8glA8mfbpfSIB99AIAmSMqdRMFHTsFTBf8koyPaWVBYT4Bt/7Hz7hGFZzzZfR4r7wOIRhvWUOkSC
-        gnMS0PSRG8+YyauBPf3xRIYRYpylZO5UqNa2x5tYVff57WMv4vM0emWn3Wncc526rgM65QBEHXSA
-        GIZGkAbfJBhHcd8wvfIZtywEP7ktJ55W9LOldm4m/Mm62fAjh40ZIYkEP+qMUm8IiSbpccOlRtAj
-        zHABS66xmorCt5h4UhSTiu0fTPV/cE2ZQuV7j3FVBG42eLJYeUiIi9+2Cs8sRr/N+42C2pIf885J
-        IVj4fUBBVVe096zHeh8e97Homxl2pI/esgiwHZxH1Ky6GQ1RQgawVwQD5RaQGCiGbm4ixFA0lUuj
-        okbw9AhncVvYrP80/ABgfG1ru2whjCdwaXc/WX6fpw6EUqZCLwUsZue7t19rDjIRUEV15IGepXfA
-        ru9WLPU+8LQsuCw6M1uhwtEV9oVXY+0Uj4lDzXQ+YWRfkz7jJkj4P9Osszon9obqVGUNxqHaMvNM
-        n0uTBcHT9yObQqFGjm54K1kvDoETlSIQgzomCxE1/SMuXkTtHf3pRheTwU4ot84cgCd8k+gZUBJk
-        FdflQF5WBGVQhDxdB7m77CFBHpm8YcWLWZU1r3AaqPnbIyv6unUYU1+vBjLO1eTmPU+/+C3tB6m+
-        OuzY8tmAAnSyjlLoIx7i0oJxSxczOSwUhKlOKFpS/mhXVigYj5Q3QQJZC7SuAH1KwSZtwXLnQyYH
-        WgBn2S5myxEk5gOafLdPMmc2kkklFeiaO0/T584JLs4m3dHizTZ2wuV1ab88dU/Vpio8ibLQLou3
-        qFrIIhMYlxHFgk9yAK0cEUs4iU/AFGM+3eTMCfDQqr7cX7cqTAx8xFAFEmn3m4G85xr1Q5pu5+h4
-        EySZQ01xoC7/v0bYpKiu9sAO76Ii+Vdv227vRSHWGf92j9URp4idO11HboHoSbcqFtObg+cwBZoX
-        EWATh1cP54YC4Sm56GGz2DhJCXa+wLQ8go4ezpBdHCKDqce3D49goJ/SJZ5CnjqLXuKALtNenK8u
-        Zb44hyH9sUnyun0sKTefYghZYqO4JQW0BfeW8ST30xo8Z4z/OUcFI5DLZTVu77Ze3UdSlgMUSOwg
-        SeTBqqzM23Mu6yXjnfu9WAJiMKYY04gfTgJ5ctzn/IHhJepcNLE0TsW0DpsyMUMUaIYwzMwhiWMF
-        rCfDEw5ppqOIuLFFBIYJxvNJGzNfOSDCZhI00UdUidkdNiY6i/8WpXhI1HxyG7klA6WpYrNMCdRx
-        uc0zwlKK86TqWfPgGh/O3YGCxF9hCWGFsDkjfQ7hBMaSPUah+IoPHFTIao6wlwhWIvc3iGgGay37
-        lCx7hwZYEpYzGfURpFCW538MYTjcI9FLNmM6tcCPAhwhdb+ZKUCeZEQ2ELI9O2SagksrrylE8JlP
-        r4n2FjNAf9Mz5voCe0C3tz+zwweKmZFtVDOeOg9/IEOzApa3spMLRDG5ZO8I5POQribcq4ZIL7MJ
-        st2c6oMt3EAfbPc5okVBHy6WD5U4+dhVhJTkCEDLQYchisbqXjwPjrPzhFirX8JLPgZFP69VRNb2
-        GhKYuKNJ/s6pwPv4mR9mCLOS3B4yD9HhDlMJQT3I6DDBzbBmioKEzzoEU/L7wZEUr66E5AQGAG30
-        R9QcB82QloKGLlKNyoIDABLT5PFoO+DfOHArPhk3d6xgmbB9VSSlg46fTE4LL/XI7RJhSKW6lD7S
-        eMlOxRkRKh6yA4UCDMB8BrhnyTaHIwV+JZBUy/lLVKQkXlQNdoShJ7ck2wNQCW51L2cavntoBjHm
-        o38CMvPA4G5SOyQaPkKsnRBIJ7JygFwynu+ETwmVCV4I6R2wm8r2vO2quB4r8kc49VIlxCH/Q4hT
-        wEYef53DvtMQd1gf1nBxumqpmioQc2BwlIa1miXtywX4mZ5qS53wwwZ5oIloXt2s/azTCyCTW2SB
-        NlngUGvOxhIwsD2LbYQsxxpokaUSrTDqAfwtvnu7uMz8covblh83Q1wvAE9OBHMq1hKUDDynPOOD
-        y2a79VCSgoEQy9j69Klpw+bJNNF2H0hrSZJOXr/vGql5GGVQfxWb5NdzBcYhACZ7tqQ6waPEQYmZ
-        rUPKcD1qMkCVp8voCbGaARo1WUfK1luoYS2ZtWtzj3Cuu0u3CvYZJC+hAiMAQ1r2mWtSV8fkfvdA
-        AALEseioYPWAsbncNXC/9/Y4U/ut5ewwEIQ52bETK1Js1jQ0C58PTlI25TvqcDk3AvFwSKjqTVum
-        aFvA3Ato1FhWIZIcdgevWdNNtbIOjUlQ5CK6/DbWxbll025yfIQ3WQnIdXY4GYZCXI4/Y+wfaYP4
-        m3UjMDPehhiJfdofx7yyKqJFkDAtXV9lDc6aBXAlhS/Go0YpMQSa5/fUx5m61+2XU8CDlYBoYQ68
-        Q1316axswshcLj83ylrZnNh0Gah8kzG86yoeCMbggsvBl6IuJk2VcEDdZzuf6p0QRNK5ijj88bDY
-        nxGKfFVx/JoTzDKvyZBds3qVAt0Mbo9WjS3dKLgem4XbAjAhBxBPprfaaD7MIbWY1G0PVs7+nIgb
-        zWBxtriIWJ3PAEWZGez4o4CfHI/LgTXRXWDplQBQ5+SaPmVOcoFlIRis/pA5r1JXAweey4Uf6HcK
-        +ZyhBMrYEoN5ZmNDcAyb6Sz+JbtgSVPCPqbDYpEuGzr60F4AjgwMs0j23UNlx1ss6EbgRoacxf9k
-        DqQAjh0cy3vgPN8jpqS5hOr2vi2S+UDtWL7BARnDgafHlRhIL9e2x2ASROQIU8uYPtLGSeHVAgPx
-        M+uKJFLVRQiEz1h4ZU8eitUCGyWC3/rzSL+OOYsrwXI1IgweIqAEjK3Aigwyt0U+tTw6QHC0VvQW
-        D2YT5KQ764zpumpGDOG6HU1aEmENJzSyz0DkrWqZNtMUn5HrLnTpT9ryJ3jWoO+rv/RkMj118mnJ
-        AQfKR0GodLjqA+v9mf1UQunLV5ZUXqFGVQ5aNdmhdVTCFPbAlhaqyPXpMHlUz8M8mgt6SsU2ZxzT
-        /HHmQBXWzZCXcVwzQOvmg3VwX2DKqrN0WW3K+JVLchFFut+8xZOjL5jZ5N6qayGCxJ2w1U1qyACX
-        uTgfFrNJXRkWFpfSwkfJpHOK108T9+Wh6VFbwZInXMAZayWaqCOUeCli9tRY6I27o4ab87s1OfeC
-        QLOObGZZuQo5YNk2Q0uQRNkaXsM6HKUchGcMUYKs5BElpHbvmqOSYBX1pIpoFqldvNTcGjNK3le3
-        p//+DsNe+wXo2pXjeKV3hIrvhA4d1UZh0hb+k1/AfzzSqPhiGXgmhK+KNzaXT//nKrs6KdhAb5Dm
-        4GphCMo5KaeD/Gl0y8WgtldjhNfbEwSlxSPIPPw9BTOa2UMOJJQ8Sp+loR7+2CbgIGvC8T0O40ad
-        yWGDwtepEbmoICE59hkmCzxteCbkWVwcrU5xwni/N0nSMZBYKVmYhrtVoi+heLiDQF5cjOBV7TY/
-        AupdIbDU1RFqf5wiLDWFUlCsCubhOTEGRRiSzRzhV30RMEIq/FMjgJUopWxMk05FO6XMwKBzhpeX
-        8cpmvseYigvrCPrH4RdEibc/XOQNLDjnJkWkkCthDGpycoVZGhb3xVwLh4GZPcR2hnfEEc7ggSry
-        Jpt3Mnf4XICOCZ7HoSxe4qdeLI5Pnlohd4Gz8Yk1LsGzyGyWw7PM4Q8XMUUOwNO15nmP0CIa6g40
-        0yW/hhAAu941qD1SQ1ly36Qf1KMoP3H1Cr9xMJoUEnzyNoTM1ErWXHOBvERV1BxgSUHlrdNvhKtP
-        gL/8XPwKFlP0qvq6w7Ux+OmxQfQousTJbuK7WVMiAxRovj+7oXB07D1jpQ0zuNxWNZkCoR0OctN3
-        QNiNeCJpqjuoWAsUMCOEaPlAkJCgg+9VzzyZ7hRowh/Ib98+/esvP/7+E5svTfbWloZWfVPd4BUU
-        st3ZBuuNKaWS2ElyaEPuZbpGp/yV6hr76VDdbqnLVYNgkqvKPufSSwtKFFR6+WtumnlPRXVpp282
-        m+lT/5rL0u+yU618V2pSyW8rWwjI+8gRhFOSIc+v/eOndEkjeW/9RemYso4K45QoJsOgS0cPUco+
-        xnwf1KjU9BtQHnQE7CEpfbxqZ7I9rxoRHvLXJs3Udb5sFie/YI8sHbN095W/DvbY1rnBGtE2Zewe
-        nvWvlOJyxf4I8lu2UpHJ0RRuVZ8rtwM1m5ufJsIMjuoa4ChLTyMWTcnaIptNYJqOin08ddWIVF6y
-        QjhC2kKvlHz6C0KbzLoaOARN5wY7BT89V5ofT69I0U6+pQgISdagFh1Lk76kskIcqI554S365s6W
-        Sv321TvnqrDdibwlY/J6NaVhsUTF2O5J3sLzqWvFeJP8ts+pa5XZHlfXpcGukLeASoeeTrbeOR04
-        8VjWubHJqI5F6FB/saQtM++x5a6ufUv7fLe2pX+FFD2/oJtG3wJ2oTPH+o2iqzbTaeCNw960xSdm
-        NHV8MK++3utNTztWdkobaea7St9BYfxF35wrAUS82r2J9sCLqXNkK2QdXV3nRFLTULoDW6siTxnU
-        m1P/Sn586ATbkvX8Q2OVb7Hbejv7AstPvwGWMprSBNiJXPXFfq56Dyw2Hx7Qtely4RR1FhBUekrZ
-        lumcINpWZ968PpS/i64PO55vfY4dxJWO2V9Z14ewI115JRPZ53xaQ1Zsr44Zm6FcY0oXa1yAclY7
-        uycNM/kOHGa9x47U8hg7DGoPRyj49ayyoAQOvQz9BXuHnvUGQ9PnKr2e5y1F4F+8l6RRJM8tRnD4
-        IRuq6er1ug+dZmk9LfcwnyJ0v/XQCzWVJVfjsNA3drCXroSMt8GWy3rOaNUp1c3TaZZtmw/XgnyV
-        e6C+pT2tYV2DM275LTm83OvsdN5kHoud6+8JLk1psmhHTFipY+n4EkFkukPs5irfhXjq8mZQZ2P3
-        U97DT9uRCdr2iIgAjEEaJrK14tp3P8jUSLFFuk2+LebTyy1tHi+kSw4v96R9uFyx4xdtwDew/MLt
-        EArXntqbnf34gc1+l3qOwJe3dGMk3kp2BYc7y0IMNsnhUxPiUloh0qnYdYQsssMrnJtxR5MINyEc
-        BZOTMfeiQon9o5Xzsf+enG+oRdqfFubZlLniW+zbzAu6Ifn71E9vXJwcts/mRrRclbi4IzIYepbk
-        JGR66pOMj1r+2REMWvtYYil1vzIXQUaY6Z44tEUnn645jUpZiaWdc6nS76LrC0LVI8uuprMO3f7S
-        dBHBjk4rTYjh00wdciy3S5brtOoEu2IP7Dd62ab24WRHTl1cLKMKCqpkslqQYVuOEI+cLAmEoggg
-        KnT9qCsNp3rLQjRQmBzwTR/oOOcs6YmjfU7HATWJfDgvhE9qOlwMrcg27q1KA/5n67lkbVaK+ze2
-        UJfDQsi6nLKRu56DQQ+4Tpc9vOTYEKLHn9Emlc0DcR6hkzBimQeBS3LIJqG+cjJ6Ur4nhCFHpA/t
-        tAvVZclZo+BTSkmQ/sIZ2IhdCIpsUw5NZ38rXrBRsowNKyZN69/Al2fTuWG3zhazqbksI/dI9Rdw
-        0ZmnzqqIJvbG/sAyThCTtqem/q6zwpp0FYzQlPST7N+lyhAWhfOQg4j/n2f4XAC5IkSvyfGDwNFN
-        7+sczXzYLjTi2c72j6UEQdSmjgOsRAmCnap1+wlEbece7AN5f9+nYzWY5Bamwf9kJzle9SW90Whq
-        gPvKD9rSXrST/bZlrzKRRrLoNcuC8oDrWKkmX8Z22s7i7DY5eeDTdR0GRGi0fBDzEPGxIQ/1VCZB
-        T8tQ1e56E1d5l8U57baJlBb5t9i+XQcMRZtLjS3KhxNtyEEZJ9al6wiqkM3bBIOX/dyNk1EqpiWk
-        a4WxK1kUYrF1ibL0bScXZbNgOSftSJtMXiTstzSlB3Ik/Rukp3QAxzoqMlp2QIYFehAO+UY1QaYF
-        hqvfG2JByumqyuYmH5E/gTEL/4c2oo2KQUxnVkR08gLEkIWrgB+JbxBnv4gm/MZKE3oB4jqkp3sA
-        veFSHA6N7BhxgVMZyWSdQZk/KCcrxa2mvBxsVCgOGyejZ4d6EQGLzENkgfgD5ZmqiixYmijkmDPU
-        FRE48+hXYJj7EDXGLEIJNKYT21n3fUBoytFrODZ6kel2FO5Qlbw4GxkPvygchFEhfWYl7fyO9y1Z
-        O1ilYx9qWNpbmTxFDiKZjjR0BgM5C8xm2GIHNLJdXiQCd0no4Duyq9Bj5hR2g2+JLABda9PryXXR
-        /UnaIrnxZ8L2YHvJhsOg2jL6ilMl5xl7oCpFFWErc+7a7J6Ny0WwDmbFF30myzNVg+5cl1nXYdba
-        wJqbobNgEoVy1q4CejADRzaMXeKnTPmIbFKMnDtsv34ULPz8aTFSpXswRXpAbqkBATtXpRr+W0UN
-        qLWpggG2suTcQASIUOt0Lstpy6o6YBi0F3VTxR7EIe0qV3sqqjBII21Z1ZHGsdJwfGTpGHMZ54wq
-        rUAu56/HVw5QoR0lPAH/p/s1VP/LYtmpFjGL2vpkSaoDL26mCAd6YbSfNU7eUOa9ymkZDwG3umpW
-        ecsxIAkN/Rv1UHkew8vz8HiIGqG0SRtYfjizajCJpRLk1h5F6bJVZYQDKrQQL6lHTiT35BiKzFPR
-        Vw7tnA2ibEL8jJkemi2XQjFRYfzgNyLJQY3q02DoV8gQYmbp6cDmylQgdqvujxa1IZ/qasuRqcoi
-        QtQprYHvqCGV2Z5TiWWQNoVGurLJTftDuesUNZDko0SHzVXZC8VLLY5Gzq70KDhhWXfIj7PKRbWF
-        RQqQGaWq0nPheMhEwLbVxuIhUoUUA1PtdTLXRc4OSFKZ6WmMPsnFdI7cU/1sO44YuqJU/DDbW+Us
-        WMs8YhJnXW002JdHnW/H6MXKV2EPzD8Qap5yEuVPIHXhUmkrd4EerOoqxG4X+h6kT5U0o6kCCRVF
-        pGyfUCGKkBo4jyw8lls2jq6TrNKyLDmA9JHJe2hdF+VgQ8Q0D1c6ahZzmvRiKEENGEjKvqXEkSwc
-        Y3qyAeDDqv/ndczrofY4zq6SwmR8XCeP3VGGk1QMMIuk7HNushyORc+NLny/3p+CMSpNQBUQiT6o
-        +utT2C6hUCxkPgrjGrLzwsWEJsBRhK/RJJCNW6KnCamrjwRL21Qw4ohnOXDi5RMi61spidatiGwy
-        QxG+WOvcVXaDfkRGQYFSvSJ1nkX+fg9VMSErdQGyNCBXkbYPQ+KSLlWOsjJx8YfKUuLRy6FaVQpm
-        bSA9wqkek0yNktWabjuOeRHBTr+DSttNCa0nGIJU3piKspuFb2UlpaJ8hyxbGgBTph49YB/X0qa3
-        QjkYvqAP4WArQ02so6KaQGmH9K+iDw18q5zGbjc9SyzFIktR1JrDId9C6NSHxtnlqXQGg3ctVe83
-        +xTLH0nXMmMGv+VWKccDSss4HaaJL4qY232qXggyncJHML2tJ5PdYZUN40kZFR0uuq6QzXqeqarr
-        Ua3pmN9LbWwcuHPE+X211gkMEYqnBNbjsM5p7GqjYQG2SmLKETkg+FfVO/KfWVQO0NerdKRUsNZR
-        rHH21I3E9Id6bR7VLcCzp5o8KannBueiq66d2f9ZrfCtvjgwk6a2J5ViVbGzumPpPpi607Ur28dJ
-        1RMO+2co2+66bIN6uLIj6GpCu8zlEfqcYGuiWMkM5c5Ro7B7yr07iUeVL26v0rB6uToXS+1JBQTg
-        TiqipPTjTn5jBdqligzLC8kISzmsa6iSMuiHlNXHYZhql5YqmweGJ45xamFdtXaMR7l0ncovOpt4
-        q+oHkhDG0cYQ8TrJrOSjk6EjWd6q+jNlhLpGoXeqtg4JqorQosdfmfsJG+CYqqCU+kQq1ZrGIMB+
-        1RkFvqW8FGqU+P/JVI8wpmNgHU6Sq9IKZNI1S9NU6yypgxmzrsqVN3iaTBY7r/IRSor+qTJwxMnC
-        Xluqig+VJLtudYhmjkdVJUxwyCQzAaXnYII/CflsuuLU4i3KE5gsos4rKkHqoUhNnV54qRo3i6GZ
-        s5R16GEZSiEUrV1N1cO6M803OaJ4fxvHTFKlA9pEOT/Dch2epL4r8HtdXQr4eT83VT7TODuzajR7
-        lXtLDXeZ6T7GATnkcV7RO6bOK+YQqZMzU8eVeyzRI56fQjeIrBwjFlMdyCVvdaTmzhwsdSpnSlDe
-        w0qvfUILrOsqv4CRrOoJuMoJAGBdTwCAoQW1ilnwSx1ui03VVS0eTd3AGUNeOj5YCXqycIYYqpOR
-        VsYU5LuMPl7vWpXjUip9DbxXEyZe1L1LKpPvbhr9x5l8NEkotk1VOsxtLOWBMH5Vb2HdJRVuGGkW
-        dvrt26cff/nvn775I4uI2A5crIrNyOQtDddf1L1jBQ9b+6cnXy2nszQHPe7sLL61L83Wqlsm321K
-        PT76pweoBduQWWtsMI2LRtCUenh832RyLdPMuySAs37VeFRwq1pyq37UhElSsszVWWNyYrPfYs3t
-        x2SStNl5p2lA3k2jhoV4uC62VQmTa/2rWGKb+BfyHWm4TvSStHeHGN2Sq8Q3uepTLRZNC+vJUidu
-        3VguL5S+c/MlRpvsmWbJ4j68MVlANnhQEkM1IJgPe8JMTwjpU0aNSE1CLisjOvgKa/pVuhag3dBZ
-        3fCrqTtp6wqKUEn0OQzoAlpVjySbyS+6lAJstiopU6rK+/agk4LVZU4cmJR8LuDvu3xOSl7ReO2n
-        iqGGigs4HlM4pfIgLQHGgRVEIW/i3MD6t2S4vxFXaJPgcacTyVRI8bTiWekvC6lsAitAH1JpkR7f
-        j7qlrJvDNDiY5DwmUg/S7yxew9o6EOKg8ckqkvt9uYqBE8MxrXG1Mj3jVzmfpDP2j7JdGvD1xdgE
-        Dsdi2oJU6+w2B1BpkNWEDPCDXXdMZU2pUpnsLrGeEuPkFLmUxPL6SPUSADypKLzhiaSfiqxZE9y1
-        zCf3EfQHPbc1Kevnlq3XcPz5Ld7rWJWi9UJTKOx54ODQDvo+BQJZHlKCoYzAQXTxzqyPNwkrkbxr
-        nIl8yqT1UP2LD7kDyWKB3DgKTS3E9XImfvFZjs6U4eos47htacIVvr/86WdpQPJInO5UsuSVEAfp
-        2q4K/I6DzOtU9RR8F3cSRnQ9RfOY7kuswgef4lDx22WLnbHZmx3XIH2b0mN8GTsISexRegoI5g3c
-        FB9L5ERSQ/AJp5UbrCrYqfFI4Tz+5lnaZxBUZktUMh+HCcid0T6poslSfxJrp0nC5EzewQR5kqrm
-        DPLFm5wB6hRNCOwaG4bZg80K0DJxZi9QUkPdeW9ESUDTFgmV3wjSs/tIIB/VtPMETggbzRH02ujn
-        JbLgjQlrtuYjy8qxGudsks80WDTPLjpr1Vhg956++N/evpbcqxp6oYICdLbwbvA5CiwoF1vztTHm
-        zLnj1ZoMxUp/7t2bObEMeTBCsJIW2Ytv9iX1CBRjqAwzlVRmFuIrNoedKcpWyuHOYklTnAUyJo5n
-        vYul8VjV5grcvrEGD88clawqGVZbSgq+KFHY/NtY/rrx9F087ZAaf+KqqVq++JSoZuIXuAh0uiZV
-        2ogwAJ8rDESrXsSnlq3oI8XkLJyA2Wt0rhSGyE7SGIvJ2aQ6VvkiWEJPstYNK74qF3WZcUoI33J2
-        I1TXYGGVJ8xTxuQK1UmmouT0mqR3Zgv6DMDsUKNMRSS47/JmTU7MbuXZXMWydKmfZg8NJ+RLymlm
-        ZCteIkjNNlfNvm6/jCysYxL7mVDpyp3XFIbGYoIW18lSc+7dLYUKgOSztmZd9Zh6DtJBTTmVUOXN
-        o3ikNqSFjnFVsqtkR83FVhqQ8ok1VPML9QQl0TQ2IJelt1UFa2gPLSULXUm/7HE0UkrSbkb1BQ6k
-        LJ4bbO1hCanmDVtIMqbOEkbjFqzG8ips0+hXJ5T+YyspV/2w+ZJrmcWpXVYn8TeumQEzXJ9EJgXq
-        bUcmkqPrhJulpsST6lqo0ccaBLaiQ2YrTpd0PkJLI2ZMu+x45lXbflNMQPfFCZcrQ8eEdn8wVpI6
-        Cc8jShHTTMENprI7jBexfa6ZFZsn2sOyhTes2AYAUsOXRxLUjYUAECnnnwolKdI49YRckSRBSbiW
-        4URHm1qp/ISvspEDgLCkUKwoh1IcFDcW9Ibz7Xqr8yy7zvHkNh8gzHpQd66sFnuJWYTN1Co4z0J0
-        LAo5nwB29sSxljRx3h7xvB1mnrggh1KbM+Axd+wdF0GMBJu5tlVberY/G6P6RodSUNACjIZg70by
-        4yLy2aLWVywqtCLakf0hjNUn43KVP4iLsJ2Tl+8zq63wnhDpGbtyZS9N2IHZFX0lkMiXt2SZk25x
-        sewcbZtd1hHmG8tislaeA2ixrJKD9RIFZGtWhtKmpYRTn2M1KMHfSwcYl2Y/AmOj8ujK2JGw3Hax
-        gJ0vHlVsp1QdmyuOzlk6Ss6xSGn21XUF/WSPLeuDWvhq3r6eXA7FFJMHxubty1JxBf6tKqq5eo1R
-        EVtGj5H6Xu4ksNeKqcEsSChToFcLhRlTQfC8lv2XMkO1xRG6FJZQk6mlUCOu5VBusYYqb1ryyVJI
-        DQ0lpQGExc7W5fUO4mVdUe0XlSKDes+VctWfXh254R/CxoRdKKGUVg5lo0oyRTNOnTxfDXzHEtoQ
-        zL5n1XJAHhH7Xg1dMxS6X9Nrf6uY0m98j5OoRMo4LYtlf2yhORm3w6MmwVmnHuifRd5tHzQwNI9+
-        Y93EbOmIaozR9Xdo10bFxhkbUnGJr3MdPlMK+k5yaiHJ26Prdqg2TIJ2ZySlcCDYh9ArOqEfXAo6
-        GFmOZ3nQMS0XKsUjFknhHooqdlg43eHAt6AIFd/pjAw1FMMrobAfdzU2d/NUX0L/Nc4nYEynZ2v4
-        4OBIvxZR58t9B840YzXYKoDYEVqBcmzWf8Nv+HIF7LjqmA0bgbk60rG+bR5xXbXSQPHQXClvYdY7
-        Vhdn+QNf/7T4fqd0Mrg7HopKTumLNLyozsv+hk6q9HfnC5UpOkgxBY0v/xeLsrIWg9s4KbdqZUEo
-        klxDS2IugWvU2rxpqbUQP1gepZrX1aQ7meEEdJQ4OqSJ6qiuBQR1cw3PGdyzWyJFCA1753aHWs9x
-        uelmcAVNgjzh97R+rlsXzMcXYWzD2zKsp+F0ENZMcVWg+3CV2liUorpyjn34ykixeTKh9u5kUEO2
-        elr39dGkPOGzEgH1cVd9nGWBTGUcKSdov07Huml/zjah3VlAM4cy5s3fYeEB20EeYtc1+F6hYPPq
-        riYei13sh6bDOjqx8hcdF7bYDk+qHTVrmlnbsvZQzGiWUNltsbNTZeV4swUt+do9Lfnq5zXYk+xK
-        b3qNlR2KGfZQ271G25lFjULRwRaqEHW/wbW7yj1SP8qpchy3q6TW40MCKq+hwCWL2rm+tqEsPOtR
-        2XJuPRSrY+T5WZdt+Jmwstyw9aHaixb3ljuwEpUpWMmqcTboecp2pVhTRYvPP7aKmpGtxLKnq5gl
-        tdeMt6JCd3YeJamYZWtdMWCXjKHOCnzO8cA9mL6AIBvL2HpcPFG2afQMuHXsrO9ZLFv73KSWQsVK
-        36xAqp3ZO/TkzidLId258VD6uPFUr6WzstcwXhDW8fL0lf0RUE0nsCOp2eU7Mhfp5zA8Sx6+lA95
-        mW/wHNosEEhviolCJRfV2lQAi/XckilIyFqpTmViuRj/reUr0yxfx1L8Q6YqnB5Ws8QpmWKybB08
-        DFuf21fPo8/KujEYD3dlYmK15xF7XUOseOtptSB8lqvBzWbGzuulbZOecm6FEisj1kkXn+HTMcQy
-        uVa3YOUFW3KHjf+cSsTyV/5r05dkxCBN5SDWcIrtxaV4wbMM5pQip0ftfHBLls8z7n2yFGf7SFVP
-        JzOkqvFzP1matQaRYcu7sFKhK/DXPVsdxZVvJI27yqrNFfyXO06Qs8OM/Xjp7z6xp7ljSi7vK1sV
-        10pAeIUvtSodvK0EKV48RBZTui8wtSM3KL52Fkt2WJrdoqYu518STpJtExUWC/N00QMLyOKoe9QA
-        K6EypGiS1tf7ov17ieW/Uwgn1O1jRXyVq+hEq86XhiOTMVQmJdLEtPWtVoaUujSRjtABgYUInccu
-        2cKhWj/QBUha6DUtrWXcNp7msNYi895jtpshX/0ohch4sK/jvkO7AVttLTcfwyquOO2pxJhtgSep
-        +eRqvNMU951eQm14atFmRMt3fmEI3NZNLLGhCo6PrQMJW7c4p4j05LOWdPG8Nvsom/h53YmoxXu0
-        2KHOtZvgobNOEvr37ZkrPZjIxbcVUWewPSM89bHWIdM3TCXKGgow9uhomclrcxQcvsa8iy5o5MXW
-        ipslCtcdeJQWHAy6OTQZW/1NCxeSwTijfW3f/2mHmAabs7nCft0bnSsUvmU9RWtDJNdwR8vohV/5
-        8v+sT6+RNquVr2k9EluCqzvU4F/TK3Gx+qPUHLT18mYsMBuL6o3tK/HB+rZG/PQ2DpfYFuujG1o1
-        txqkib+D6VlZ9qLGoS9krlqiNSjYHMaMvMZGMCtWzaN17W+l4NObTpWQG04vHCHgK4l6ZiasLOsK
-        A7aQGEHe4HqIlpgEIzERp9IyfudWSirNk0n7mqpphGYhTIrzXXF8X0QJOnZtKuOrFIqpwmQ74zUV
-        P79rdSPmrMiJGPlx08wjzjzH0o0zeDjpNX5RItH3RKyhth4VCxtHAK1KQbPp5AETOHw5PamDH4JC
-        vqTdLiF+sXr8buz8OUOAiV0cbMLaCNUbWeRPh+sLF26JF6/3+fLPO4fNzKFCHkPzdkjT18jk930p
-        QrIaXyCx+vMrs3NJOn3EqnX9VZNPdyLYk9Wl9rXAEJhb5reB5fNcITvqD77uXn63efLMnpzuIYa3
-        ny3oP4oYbtkCVs53hRKZJePeOz2dsk20Y+58b6hl2GyhZM1G9OUNGacn5N13vi7dT5B1md2PqcK5
-        gdDwsfUZXzRJpopkI0vMDnTeEBaNnN1mkdGnbJRtHv8uCV8+8WlsX9+V1Dr8ca4hdRJKhetCjDs+
-        zusn/u3bp3/54c//8umbP3aCUYzDmHn2FnhBT7B1ZHUJonxss+T5F5tEjTvDoUzoq7cqIlP4CaYk
-        WEqE4xCckTz0NWEfy8W6HVjqI9jfjjfkgZFiXrx1+vfQqRB3coQQFDqqFzaC+53fpPe0AT6xDmht
-        X0vv44E+DQ6qvhO7xlJP6gdvXLFsPZ2NkWmjnjcfDu1vkpPA/5ujsGyR3PEwJJZzpe8T63zSl6lT
-        +zclTfjvlcXvBPSDRTQGUz2taCDhWBQDfyIyaYsXFeoUhNGg6qKDfOwG3QDPtVfQj8sHJxURY4Ej
-        xPJzRAHF6daw06eD99f5vklKBv97sPAM0VPs5+WwQ001fOYbSfkJmSs9h+to3/R+vwsUmzV5Mo/I
-        Wz1hkUd6fp0eZyeQI2aPs4aKTgxqTLNIjRYwX+zYTH/9nITcg5USGEN0pL0jAo2lh9TueZO2WhyS
-        VDhSYqBPgqojdryxII28yabBtZAz+fLOvB510kZlQW8i9Q69CATGzv22DCJSX54i/YBlUb1mqSmx
-        1Ogqzxan1wNt8muMw4OIemelKeUNPAwsA7GzYHLEBdAyQSkrCZLHQ4niHfYD4j0puwVCI5LRUzim
-        0XlebmempnM1ogY/I54aJxMWlAKgmBFOkEqD8iw858WrCdEhdtLKQL7MyknW25e8LDB8TFA2FpNZ
-        9vj1HrYgtDYl2IcZE5A2x7jo7FbIwGVax1zmLcdrmCBo+dGogcvS6jfu7bHeGxlbW6xPS+YzmHib
-        JDqLUzRYuveRP0QcT7cYImpIrPkk4Wd5JwX40JYVD/fKYGiR4GWY8poFzpRJE/MaAXTCyBn7U7es
-        jsv5JgahAa+M4UE4Y/o7VEAZ+8UJoEMA4hhK4rBOsZW9+0Eaq1oITrfF1jMhLx4EUxmtMIpeUvIo
-        hLQLuIgKlxOvWRoN8FE39pyKxzzxFsuFQovrU2E1WYyafFoaGGANm/mQgFuqCxyKJS6ccrVn/BX9
-        YwZCR+2wPsG/MgweL1btPFi4zCa29JnN3pQLUzlkRsoDQ8iHhrMapE2AOfbMmLS5AfIq+zt5yGKy
-        pge47BZnF/FHXD+bxc3FLM+sO4URJcNrBDNUnFYIndOCyahzTsuOBarBmXSWFBKuJRWxLTeg9p9f
-        4A2cXUbmateTihgY7wZzU6cjFVOXOUd6s21spFS6K9/dQoYacSeWTrOkyT5UD1kowV24Rjlcm65Y
-        Ehn2ttkmWAnfKpVmklece0B4MK5vc0vkd1ZvpjpiU15zDZm6zLIxjnCZrgfuRMAXTpmDTjCb33hZ
-        s+TS2DvNBo6Kono8oqW6Jg/ypjAA60Hm97v1LnBE1sbu3b85Buu4uNs6a7OAnOVsOGxR85YEGENI
-        jcT2u2xoKQZvNotqsFCJT3ytwaeqJebN3Gv0Z7ToGyGordoDERq7CkjLgXeIi3arH30xHPpwS5GF
-        KmboBcGuRW6FtUXBCAirsV2ep3gpjtvDPLmGaptfiXIH9BSbfNnATAotMyRJ1iHP9ovO5AqkeObh
-        Bmai6Y7V5ldOHxuiZ841L0rS3IGBHKlurE7A7ruq08UW07KHe1cNQKKY8s08bZdFGtrSiwvUev1K
-        TIAtnnSlRb11PPKkuBxwJtQ9904yBl3ucJfVmMW1xGOjJd/0psUuTr6PK2MCMUHNxbJ4pJ4T1HBG
-        eI96u104P8ZVkl0tydpwrz/i/DkE/x4GIGxvWWmV5KLNkvSyLSffGsORHr3FIW528YkNnLuLhWSP
-        aZp6bh45htP31GWY2w2OYCLb3pN5FT4jmpmIH/0BGfZyK1NDy6jYNpq45NjLO4QsQ+dxYirtu2vA
-        CAsduTGRcGM/oWkjlMw3d5RUA89hXNlRICnZUmmN3eYxPd/Yno3knqm+ZfvYNzPSnk8wKOKAQT0k
-        7hNj88SE5Zi23wI3IhBi228XafAsyP6TG1PaaT7nsT+MP7tnyV5cOJEwapveXXYIdZTY3L4Ge5xB
-        Wnei2D7Uhl+Jf/Ud7LaQ6HOczXv35WzqofVHhnk6LvG6e8wl/W9PralrKrYdbA0h9BpauxNK5BfC
-        y1Zyen/U2cDen4hpYfuaCSExJJ/JkALYWZI73KKlCCun8WawXowhPY83Q2ASYFme9PlkkOzLK9KM
-        zJk0CIYJjGxiqMGljrEtktF0GQV0GQ60r9yOpem3lX2OPdo4hXz2FNLpmAbjEjxS7LDGuK3jPIxD
-        +iyb5Q0l+aFDkKSgRTBUYjtmvohoJt9SmIBmD0zeMe8mYhpyDNzmyKMDfLGm0FdSEj2elsOLfMWy
-        zkn2GCNJwLEniFqYTZwpARyDsTo9UDK67T6/gOLlFUfQAza2uMa9Gsh1/RRLTIF8hc8p8e3lRSPU
-        Z4vdqsrhC2ijj4wz2Yxa0QMozhxAh9QEZ/O6LyW0VwhWQCDXHbCaNaQe0QXueEALdZ9KMErJXRUX
-        5iorcG9NcgnOjhc/LAlhtQJa65aFkDO7bq8rCq0VIDGh0ofktjkFZ4QD0ny/MFHC3edaQBv1WM5A
-        6ubZvekRgdQjYLUF51K5tb0eY2BoznJN3HGN1Dgsb421AIDm95rldJS9jih6pIAekrLLiGnjXbBa
-        Jp1L+miyGIbNpBKt4pnzMhbdgU84DyvsmEygUUL5gAAmGnTmP92akq5tk46YdWby8zV7yVgYszow
-        xKvWq6w71U2a/A6JUWwraTuany72obV3ewVUkdDqR1IYsxPM9F7AUWZ2IJ9G/3QXuM6y6dXE9Ngc
-        bEzW9XlvubrOrFW65Va2vBSMhktFHst3H+/yJJ1Jrrt4Lx6hhHV3R6hOb+zVae1pzjC5da9iEBLX
-        Y608dpj3OClJhDFZYsF4xqOuRzeXOSmux/V5Z+TW5YpT439WpWD2uD2mBLYYhwBf80yXle7w7I0l
-        3vYnXotitB9oyDPiUFncxNCLZNPbLMNcA8JliXnyaCffp3/zLOHQVVmNJf92sVAemfDDbyE3jIDz
-        D9P6BZiM4HZrNjPJ3j00Qj5d7b7MCRP6h0HrcfecSc5by57kHk4e6c+qmIpeM5vbpl939vy26Bno
-        xtl2X6afzCDEyg6blT3WKqSWViaRm3OUm0chsOmoPFjDT91ZyN3I9So5R09bkE88wSk1h7buzJ2s
-        LlVub+dGqSkAB/Et59OqKbhEmLxp66bQ4fO07OdysAyBplg+JA2z3YtV5D6hBDv4fnYPb+Itw7LF
-        UWa7sNNQc2KSXjbn0hshtXeplvFEOEULawyPiiCe1SJcX7jPYqv04kmGblmLBmTlDgs2bP7rlfW7
-        jDwhY3PIHTAMJ9WIjLJ8e2oK0+MYM+LsRMXwlX0qF9ZIdgG2WnHWdyDz5SVlZUaIlcX0NdjKQsKz
-        HQqHGbg2c7iG7F7yXIO4FmSnE/1HEX2yvmZKizT9VXcYWV+pqdageUho+ugl4DEOaZU8UIGkmZzQ
-        y0t4Svd4qyKFwnhQWaH/6TftAWq2HWa+hhxi5jzb+dFNapIMRBd/ejO6eIajGk8x7QolEfVjvS8M
-        C3jvIosb+JDDtjJA1XFPmt1D1opU5H6MlcjkZLTXNqPZEnEU+L6Lw9JdZkNwxWPYTmBCp+2jGiM4
-        CLpzCpXg/WQ7e2eUSK7bY4It1NVhtM/xXqbrOf5E0KFTvlvoJS3Ffp4OWma1mfqJtEJLMRFpKXvh
-        6kDQf+yKubXu6yQx/8eVUpACxzUUgXNQoBays2nA+oNHC9aWeCICzXnKJAPRcnvRWZ77NONBJKLD
-        CbcZK5cxzcYjFboNXYvgevrXRAQuL+/JVCz5U947xYVuMQfjZr0+E3+pqYU7L1hO8VyYYSYLsSDI
-        2FZCkMJARsv15VxUu3FiMpSXq1K2UOApTJ/s9YZ8tjd2BMT8VPFhp43IfJ1oVCDE8tUv1gqKh+Bk
-        FExiVYvisNyyr8b4Jnrc2KK0Y1Vxc4pskrrvj59uD+C64mUHMcLyZ3Zu232We2AVI94J6JzsRLrA
-        qOXf5GJ8LANgYMmEdMl8PaCpBwwOkwAdgoUpysKwHCSTaR/O/Rla2L+KyBQNkeTtXW9MwPHPjuA7
-        orfWiRhGgpz2zXc5Pznz8U3GuYSy3GS1sEB5Cf8Mdd5qiEjTKfhicP5dM4JxQ9yzxKpuHhhEp76H
-        t7DWqfkZ73jwhRSwlhiLQ4ZsFiu0DJ/ZcA7hwbiywxWsERAVLPviQTTjfTrYwkwBGVCdxq1vMnNa
-        UvmMsCADIyeGwMMbWKzVfmCLM0FKvbnBOBIRuND235hxNIINYqUBs4VZahaYxKTh/fVYtJAZxluW
-        DpjiJHlsy+LhtG6zT91j/Q6bIUXQr/2sJG+a7OIsYYJt0CkMj9upEnDP5WA59M0s9szYhc0nJUrG
-        ZynRrO/yl+qBQNWjcxic8NCgbjDnLH2OkWQuHJNrmya5MXjtbtFjZGfA1XHpgWWHBWdmgMtvonpk
-        T0Ibp6i1zw3DNjd3qFP4KkGfnhiaz2Rbgcfw+E6t1pfkdDvwzhZ2TVTet3//9u3Td9//v3/68Zdf
-        P3/65o9/e/4Hs+8lA76zyx52ingASZt+5H8z5O3a0tB1b+uxExBQTD8RAkvE7jgTXtpNY5vmOQwx
-        VNPiQPpSDNOWgdAk2r+S/S1NMKjymw4k0gPIKCw0ApbRS/gtm5nbswdyYXtF7Xsk1AquhcX7oZuP
-        1fuB1TDhHpruka6M2ScD4xCzxJgNdHvTmmS/rCYpvuJEMIimF718WF6bg8TfmTaNAdFjw5IjjW25
-        CIaph+k8WpCw30+jUofTNenIIPJl2LxZMgSfuQA9wqRGSyMBupGxtBBqtesdyoJ1MuB5Z3vfcMBo
-        MHulG8BQ7b6PTBWPBZEM2B1QmDTyadPkzcdUDuaJuH4btH624VBSOJ3nmo31JMdbADtOER5i+3wF
-        fxTe6S6LoK6AfKpeDW9i7n5wL22MZb3NTGH1SItENk4PFnsTSisXHqxumkJIwogNrDZyXwscwQiS
-        5T48fhKa+sCtSLSEYTGeZljU6vESQnEtnphLa8mbYcZuYFvSvscAqfhqllhJbH2UWpXXCCp9URuS
-        Thg0eEkVg+Al9qEQxB7zZhY7hAtsiiHGQMuOA0goz7iWBE5j0YEEsxpwOSOVLN+T2NNNVlO7B7nZ
-        Nxb+f9rX1JBdP50WgFSscES+1dbthcKpER+1C/tUCdyFVaIMqu8ltmaZhi1s5zM5oJXY41lUTPXk
-        mcZAM7BkNqbhM5D/Rc73EJ5I04QVDAQHQMSni0ZI9PHhemJOH1vqFnZmFJ/poKVFnoR9zsIk2ZPH
-        Gv+MWFpaHlLhESOsXY05aa/zQO0MnwTHvj4sGlRSbqeND56h/xizGWyRVTg60urAWanS1esF1AbH
-        52mQEsGzDQeZzBTHop8jCCVrMi+eaEa2DBYVfgWEE7TJVg0Yh3FSG8Kj2t3ZqYxbIUJn0/RlLxhp
-        4XrwKK7OCO1R1/aFIJJH+yxmQVPgD/aLafyfC1FJ7CtRNeVf0NGJsNmPvVnSg8XJHaJkukOIMCxh
-        mZjAZChVQMJZ1TQCiazg43QczIxV04mUxBGpehIJgLE5EWwBZMNxRC0RoyRyWPIKRP950Sto+4ZQ
-        7HDEBMPLRQZ7BS3ynL50/zZH3kXRWcKI2JdItJqvGqDCiYap9Ca4JF+HmhicZ0G/JWppneZVUGdX
-        stvAEsZUh6C51wMaoQTkmmMx23m7lOaDTrL2VKiQIsEfvgLt7wGDrxIwddP/iZLE1pSmH2wCfija
-        58PVpZTiB9b3m3sopi89XmzKXu0edVC3r1Ymy+NNiqJJU4m4FkWUwCbw0HMWb3a4/3qY48cQWoCZ
-        M075TF9Qi8k3CGkRVEPpa53S0qbFKfplmFw/sUt2aBRQe5hOSwEAJWAqu1rUAF2XGyK/XTuX5dy2
-        HKgHErHhj0nRfdnwJ/tAQA4xBa5VaLW0fHIXYVHh7a+gRC6kwBn7cgKMpVmPYZZsMmuK5WBG4yFb
-        RUoALiY9T9oIueMvebLWeGXtp0f+uxzHUL5fTcZw1DzmyWY8cAk85oY6pYcfJW9P1uGSTKXTkMk/
-        4p77sx9yh6UBlh/ADLX7mZbkgHfDBMXZC8j/aFbfZIqOHHsEXsB5ehj1Co23dntRT8KlpedQCfMl
-        mqe6N73AzaTs89uZ6ezyWyXZybhDmVTkUhdZBM9maqcZa/usEKuKeB+O0pVWq7FVQ3fl6FL4WMkh
-        WsTqQC7SxiRcV/yuh5S6Vl9kuLuuIrS77VLOEsrtVpckJgWlXLRjxZCWIIQshiZUbCTCzNaC5kM+
-        5rRiZbeVXcxplZAIuGsos9V8tU+6510hU6ZvmMLMklFoq2VtyW9+FCLfwW8o84+r5HMumkWFrNBN
-        iCv7UYSBqRXFZRImlz0le2g0VMlRtJWOmbXhahhrrNvEgkfyqSysz2+PPhG57qBLFqg72NMn2sZo
-        LhUUV9SPHnyXu5xnbFM0/ekjb/Fs+2DPnuHjFgPysSKmdB42rn/mxVt0j0CCHN32ACWqIS2ek3EZ
-        B+A3xXRjE8CfDWG/aGVBVc5zrhqAACN2WKqxP0V2mpysim/jow2snnH19CpM4yAFbKNkAQwlNmbj
-        0j2j6rV6NsXcRZcR0Rwpxe6GvOX55vK1LQWo9uQsUKeSg0XsiEaKnSxe5BTQZWbqj9YcMsuL19uZ
-        A+87KLC2povWtdALqYTYrkSxnMQVx73Z7BTFcgrwBykr54qrpdBvkTEtV42ueCnMWw5uRC7og1zd
-        bR27BXnFIPbXINbH5Uckj5gn6fiTkgIugP0D3Vbh5dYZlU/O7rO2wg79M+V3rkVQDjUZXuCoq2+b
-        wSxrl6qTuj+b0uAoIKBcpkcKbUMFOOXAPylo3rIsseuaryDMfB9HrjidttMoQ7MesyzNWYw6iDsB
-        fxThmEwmsvTBLme+lGQLIBg2/3GVZvPylQpIfa9wqq5/WPb6LpXE0PeHNZJtkD33IClDA6nMCizb
-        4+B976TmMZrsKGYxp6ygZytDCAjeheGZI+AIpLzAjwX7UW65pIQRsbORB9dXvXTcSaiuFoHIYFdG
-        E5baVIhSciMrEWBIRdsd5eKFAQOuMSliWguJI/G4TTH1zGhD0zRO20t1BpR8Y5zqkW+MlblD1EJT
-        Wd6ywAtJGXFmU09hexg7sPpIDzC3ZnOyqQA6IRaqD9D0cLyE2Axrs/XqaxbU0H6SAV97zHtwUcgk
-        bMitL78csJl9jhprYNmmoCOFHkQrpGT3FdXt5GwI3HAF55loYAFANDx8dfnsKzGIC92kYTH92ni6
-        xWKzqWGzeEQS0UY2YS2F2va0lmJ6kzOy1gEbMXr8aG/T/KmpR99/PsPYZH22SmCkxPYvmL43wAuU
-        EYEclrga8/jM51ty6Zy4M0M3CBoNLkFOqp/b5O3uZQTBNbYTEzOlfWuZ6jvZCLTjocQS7GPbotQA
-        NyM2KdnGNstjFIhBsg0PCKjR1kKuXPVcxt2ATaFFbmAiQ3BBI/seETXAsBjHNe1tum97S3yLz91k
-        uzVzpnhSzNl8BUqCcHMrXrrP5EvLszdCU5aBBRWpAGZRMJTuFsHFJHeX0++bVTFb3p+dUXyPnFEk
-        g/fRjqMPV3hbOjc9oYuEw9msWKIOLDvhi612yjPpoRIlLH5/9TOf/jiWzQUl0s5hRwhfsDl00jDM
-        7hDsH1dxnukBFobBtECXE6twxhFyZUN9cvYZMvEA+omyA5kUW1aGr/ddqbJvWcac02Qhd6Ivmx5M
-        Sbu1PvYk+ZbZ/Jg7NS/KE6zYjIgOdgPmSqGfWIp9svzkiyvSrR273Vmnse0NwuG6DRJJYbV5Quma
-        6cMHUeE6Tu/qewZI6X3jfmRzcqfqSqshWwAnHFGumWVG8ibrzCJs0K6HVOY085CItBkji6Q/HQ2h
-        6zi30PF1tge1EEe2ZDFgy+qlLcWD51bSHeOptVBCOJgoK2oa9JUwIoPQ6zt0KRqhgRkRNA7/VB36
-        mAji0GTOdmGiuHRw5BKqm9cSrCwim2zLjVo89pqSwqEDW5E6ps+mRMF3Iczb8FMiXWO7OOOD2r5J
-        EU+vbXLORFzbw2wnGz3RzmNWuEjFfssT5nu3/tudYy+i5cEL9N+6ikojZFe+giWFbthEOJmzwOoQ
-        ji4kO8d8jAZZbNPSvGnug3C0qYJnxYdVteqacy52XzdfIFDWlKQ4c9YZE6acQRNA/cydd0y4xiJC
-        rHPh2iCFkq+Cx7FGNxvquCBPjkW0SoqNcKSPL0EibinYZNgl5tO+tMGe0FmIp95DnLofbPOxPe2e
-        boziWN6oBGVXWlo4RzPn423gHLz7UtDSOFKY4OZf1XxLJL7czU7WxLpy16vaKH5QHl9fZKF8mZ8m
-        qb7TOwWlwUyzBuIIEGFmjTkLLfb7cP0zmhaza/6Oc7CS51gmnWLrthTq5FFcW+AK+6I/hX4s1McA
-        m1Wml3cTC+jTChpSu9NCiWiyWjFLLVm7RMw+w4F20JOk08HzrLJjpO0Rt7Vz91c49QjH5oXVG/dm
-        ztiziH1+7J5Oh/iiZe7wl9h318dw1fDqtV0xkxhLJ3LNvYgyLPQ/tEMUiJT+j+++uWMzz+Xb0KbY
-        cnItX/ZweruMerr1PawSfHkSGt2239PyizcEmfGqv14L2U9SBck3Ow9eoRLZCNFMzrEqZYrYSsj5
-        4SDtvEsP2+JxVQRf+dp5KTS4ZGaW5V7pZZcgP82sqDz83DmIS2jOIi3afErCCq1Gi2/RI4Ap35wo
-        olVzUPxKmgFDQ4J0QaOQuOOrrBSJvbilZtBo+5cnnwXDNEmXvOKjDsR9OFzHCvvDormWH0mDFpei
-        tnwwmXAlF5ngLT8AlqG1a9I8lOblnRevtuXiCHzxwbbZfPFvFidyuYN0O4XOTf5NIyw3+7Pbvey+
-        vWTuATOdgzeB+VTuRbHMAfM4Xa8eYumfLWYk5ZaH8vFMLgoTheEjFtuQbkjLbRzf5EbADFT3qtDy
-        kkmXPqUt19A7ig2ULP6LcbUwF9+Fivgt9yYSfjIzrqHgFzFpIcdz2kOfNQc21NSemhrpUY30d0Yo
-        ncf4zRkwkyM2LJtxoiumf7LmrocQ7lAP/hUocQRBkFzU49u/f/t3Arg+f/nyy5dP3/z8+48//v3v
-        /xM7hf6uVUcBAA==
+        H4sIAAAAAAAAAIW9264tWXId9i/neXt53i/9JliCbcAiaLH1IDQaRqn7kCyruqpdVU2JJvrfFSPm
+        jLMzRiyCJHA6K3euzHmNGZcxIv7lyx/+8buff/3ym3/58vPXX/7yg1z97l++/Onrr9/h1h/+8vPP
+        X3/8wz9/+c2X//x3//7Lx5df/vlP//WnH+Q/f/t3/9e/k//++j/k5z/+w9e/+e5PX+Xu3/zHv5Ob
+        3//4y68//+VPX3/89bf//Gfc/g//93/+P3/7X+Qvf//9z7/8+tufv/vj13//3a/yl1zmXHmVlD7k
+        8//wlx+++/k/fvfzf/v662+/x/vymCO1Wtb6+PIPf/r1p7//+1++SgP/l7wSfvGrPPT///SjfuHv
+        fvtozW/vH26r/t2fvv78/R+++1//5ut//3/+y08//7cv9LG/lb/KcyXlVx3yKR2Rv/356z99/9Nf
+        fvnffvjpF/ljW68tf/ozHv0/vv9RWlE+7vBoh77/8R/+Vr7y0x8xbH/++Sv+J7Tvl191qLVbeQ/0
+        4euPf7w36m64Efr512+t/TffeV/x+c5R1r/2zj//9Muv/+YL7+8/Xzhnef9CeeMfv/v1u//95+9+
+        RFO//xVrJv8RQ40Zkf+Qy3/67ofv//if8N+/yDI7f+74J//pJ/m36r9D/83/LP8U/NPxT074959/
+        xcN/+u5/fPn9X8/0S2P/9Gd5V+4r7a3dl8ucVl/3srae7mWr2R7oedoDssKKXe40zmVJddy7JZdi
+        d0vayS53vy8rvTd7YLRsD8wy7QFpxf1akd/f99bcrb21NGtvrbXYAy2v+97ak/WiYlru5WrT7u5a
+        78uaLK37MmmM9aLVYe1trWd7oNdlD4xivWgzWy/antZeacK4D3QZyvtAl4G47+01Wy96n9Ze+ZGN
+        ep/NRh29s/fuYh0aeVrTRxnW9FG7TcBo1SZgzGXtHWtae8fuNupTJMd92czVejHrsvZKa6y9sw8b
+        9Tmajfqc1XoxZW3dB1Za1l5ZMTYBsgpsAmQOrRfSOWuvtNImQF5sEyBP2ARIu6xDMiLW9C0r5j6w
+        ZertgTZsAmQZWofkq9b0Lfftgb3uBEhTxp2AnXK/Hdqp7W13MfD3csw76jvNfnuxc8q3vVvWyG2v
+        XO5sD4hEv1/Lddxe7DxKtQdm2vbA3N0eWKvYe/e4vdilFGtvkb17Hyjyc3ugrTsBu/R5J2AX2VD2
+        gLzuPiANuBMgl/tOwK4iCO57a6vWdFlx1vQ6crIHxr4TID1o1t6Wi7W3lXxHfcsGsVGXZWi9aMN2
+        7G7Tduxuy3bsbtt2rFxu60UvtmN3r7ZjZeJtx+7ebcfK5bZe6Oa7l9t2rBw7tmP3yLZjt3zVOjSa
+        7dgtMsOaPobt2C0rwyZgrGQdmsl27J7ZduyexXbsnrXYBMyWrUNz2Obdc9rm3bK5bQLmts0rg5St
+        QyJfremr2ubdIttsLkQc2VzImrYOyYazpq9tm1f2qG3eLavW5kKWn3VIpIq1V8bEJkC6YRMgjTi9
+        kP9Od8fKZb47Vv4pd8fKZb07Vi5bPb2Qy3F3rFzOu2Plct0dK5f77ljRHVJL97253M0rl/VuXrls
+        d/PKZb+bVy5H6/e9siuaPbC3Nb2ku3nlMt/NK5elW4fkyppe+raml3E3r1zOu3nlUk6B+96aszW9
+        lmRNF71u2gP1bl65bN06VGe2pktbrOkiwLM9sO/mHRgQ65AojNaL1rL1AmqAPStSzp4d06al7Wq9
+        6ClbL3pO1osuUu6+t0NvvZe9Wi/kELFedJFy9sDcNi04Ju57ZYtZL2T1Wi+GSDl7QETbfdmYzdo7
+        5HC5Xxsi2u4D0gCbC/mu9UJOL2vvFNFmD/RiczFFtA273NYLEcrW3iVS7j6wcrG5EI3I5mKJlLvv
+        FVljy0iOaWu6nLc2AdJ3mwA5D6y9IretvaLC2KiLJLVRF6lgjZQ9bY2U4/gOtXy03KGWwynfpmdZ
+        PN0eEHlmD/S27AGRZ+NeznKbLlJ03KHOIhur3S31DnXOIsTuy1QnupcixOwBEWL2gIij+7UsQuy+
+        t+Rl7ZXjzdpbRIjZA63doc6iVFgvytzWXrGHrL1FhNh9oIoQu++FnnvfW9uy9tY+i92V8b8vkzPP
+        eiEvsva2tK29Lc9pD4gQu1+T4bdeSLOsvW1sa2+DYXcvRfex9+5uvejF9qYOdLFL25uyyGxvigzr
+        NgFQ3u3uTjbqIjNs1LHa78vwH/dlophbe0dPNuqjbxv1Mab1Qgwd64Vov9ZeUYpt1EUu2ahPUTbu
+        e2UurZGi4NmoS7Ns1KecPvayPa0Xq1Rrr+gt1l5R423URQm3UZcNYL0QNdPaK0qitVdGxEZ9y365
+        7xWBab0QJdPaK7qEjfoe2UZd5ICNukjX2yF57B6scpnvwaoqQ7YHaroTUGCGlns57sEql/MerHK5
+        7sEq/4rCaO/dV1eW07rcM1Yu6z1jcYbbGVtgv933nsPhXC47Y4v005ou7blzUWDK3ffK/1qHYL/Z
+        3WEHa4H9dl8G++2+THpp7a3ZDtYC+80eqPVOQIH9dt9bhx2sRZR4a29ddrCKfKl3AkS7LdaLVuxg
+        LWK/WXvFfrMJkM/aBIj9ZhPQlh2sRew3a7rYbzYBci7YBIiiax0So83aK3qjjbpYcjbqMD7vy2TL
+        W3uxbO8D8v826mK02aiP1qwXonFZe0WvsfaK/WYTIBq2TYDYb9YLkQPWXllF1l6x32wCxH6zCZC9
+        axMwt+1YubQdW8RIsglYedoErNKtQ2LeWtPXsM0rl7Z5RW2xzSuSeFiHZCVb08V+s6aLBWITIPab
+        TYCIcuuQaMjWdDHUrOmindpciH5350KG+erKcllt89bUbPPKEWCbVy5t88rgXV1Z1ItkO1Z0Mtux
+        cmk7tsrhcnsh69t2bNW5vZfTdqxc2o6VNX+t21HlA9beUmzHVrma9kCzHSuXpitDZ7P2iki19pZt
+        OxZ6z50AuTRdWbabbV4xp2zzyk3bvLUO27xyabqyWOi2eeWPtnllw9rmFZFsm1fMQtOVRTe1zSvK
+        g23eKueUTYCoFzYB0jXrUM+2eaVhtnmriEabC+mDzYWYctahPm3zVrhJ7IFtm7dCh77vhYpx3ytN
+        tF7ILrZeDPNSyaV5qeTSvFRyue3kFYXWTl5Rwe3krdO8VHJpXiq57KYVi2QzrbjOOawXYr/ZXIid
+        a01fxVThKvabNX2JaLsvk/VkvRCbzdorJ6i1d4louw9AV7nvlcZYL6Td1l45Day9YsrZXIgIs7mQ
+        4/j2Qv41rVguTStuoudWe0Ck1LqXw1RhHNfZ7s51R72JAtzsZdsU5CbH0G2vrLh02yuXu9oDItru
+        e3M3XRnHSbcHRLTZAyLa7gNypt1Rl+VrarOo0qYVQ5svdnesO+qy9kxXlqVuWrEctqYVi0GVpj0g
+        Yux+DZr9fW8dpiCLoWEKsigaudgDIs/svdvUZjkXTEEWrcQU5CZGm426qKY26q2b2iw2vinIoimb
+        giyPFpsAObFsAsRosw5hadlduBfvJZyDdrmtF7DV7gMi4K29OPTtgZpt1EcztVmWninIYliagix7
+        sNoEjF1sAmYytRnGujUSRpvdNX+UXJo/Si7NHyWXy45bWS523LZlrim5NNeUXJprSi6bHbdiG9hx
+        25a5pmB4VuvFMtfUkCG347bBfrsPbHNNyaW5puTSXFNyOey4bTDl7AFzTcmluaYgUO2M7bDf7K75
+        o+TS/FHQ4U1t7mnZGdtlw9729mz+KLk0f5Rcmj9KLpudsV393/fS/FFyaf4oqBSmNovZYmdshyl3
+        Hyjmj5JL80fJpfmjBg4kazpMOXvA/FFyaf4o0ZnNHyWX1Y5bubTjtsOqswfMNSWX5prS2bH2tm/+
+        KJGo5o/q7Zs/qrduZyxOCGtv++aPwpjbBLRv/ig5p+yM7TDlml3aGdv7N3+U7DxTm2WZ2sEKx5SN
+        ev/mhOrjmxOq48i+D4iUsvaOb04ouTQnlCwn05W7rDJr5Pzmeerzm+dJLk1BFu3WTtMuirk1cn7z
+        PMGYt6Ge3zxPGkG6D8iJb+0V+81GHbGXYpemKyPQYO1dy7YpnPw26vDL3/fC137fK8aBNV3sN2s6
+        fMH2wLBtqn7Y+174Ks8D8mPbpuonLPey2DZVH126l922qXzVtqn6kOyBZYYuXDm3Q+r5uA/Ikr1N
+        h/I17YFmOxbG/+0QbOVtDyzbsTBO71yoPXnfC8Pwvrc026ZquNjdYdtUjYb7MmjT9wGx36y9Nds2
+        hR56J0AVyvteaFr2wLBtqlqOPbBsm8rxZ7qyHsj3AbHfrL0iy20CcJTd94rmaRMgctua3pbtWMhM
+        mwBIvPteiK77Xnm/Nb0327G6y+yBYTtWF/t9L1ZBs0vbsToD9kCxHasDcd+LJ+yBaZsXnhObCzHl
+        bC7ElLMOzWKbF+5Wa7qYcjYXs9nmFVPFdGVptx23+IL1Yn3zUsmleanG+ualGoh12gPdjlu81Hqx
+        vnmppLmmK4sOalrxQBTrPrC/eanG/uaakq6ZKjwQ1rhfE/vNmo6Qgr1sm4I84T8f97KaVizjaG7j
+        KT+6cyGXpivPtEwrRuzstleWv7mN4Zm6cyHGmenKE/fsgW5a8TyW1Lmc5kHG2rwdmnCu3LsybdPu
+        VnMbixlgCvKE4W13l/mKJ4ze+4maTEGesPDuAzDK7IFmvmLRfMxXPDGB9711m/4rz5mveMKvf1/W
+        imnFE5qhPdBN/5Wvmtt4Qqe6X5MVZ0MNBeI+gDP/PtCLuY0nztv73t5MQZaumyqsLl97YJkHeUJC
+        y3t///Hl6z99/fHXXwC3+OXPP3x/rj6jUfivPx48zGeE6suPf/nT15+/+/Wnn7/8pn98+ePXH3/6
+        0/c/nv/OH+c9/+m7X7//6ctvvvTf5C9//fjyKWMfb/yUu8831n/jjRVvBKjj+x//+P0f8Iy2+f/7
+        y0946e/+5cs//fTDXwCu+R1CcbLo5P0ihxGplKuK5b10SPV8xT0Zy6o63YeYCrC/8Qso712vZL7U
+        Mv6o3yAbIsxFl9K/Ip51viEn+3E3FURp5/lrLut8F+aSfrfCHaC/lVNgnwUiK2bKyOpb+vzmxJy6
+        VaV9UET1fYhknFZJOzWi95ER4TtfE2W+Dn2zLE0NK8k3ZB2fFkCR0cVU+5jHnpNe7Kp/berRO/2F
+        xNJfYHZOm9XE1L8OOHpO34CfOCO5EVfVv0KD0asb+5ArsQG1c9IqkX/nuWJuEHjYriUrRlQ7Y5Ca
+        ntf4hZhA+bQUVsDpBxwG+leRSGPpCG2RhmfsZcjPISf2Yj6jIYugnb6JKtJ7uleKDkLf4Cs+vz0h
+        LIwBXEH6XVWOdYTQ0NPmJW85bxatc+p8qHC/66qI5nFGMpd9ZqZNtZoxbyIczlzCb3LHShbTjYHP
+        ecYqw0Y74yKH8ul5Fjv9rE6ZjnXVQHksn75B0z1tmZCI5xdLfQO4B7vvjH1L+35XhMf5a972C3iJ
+        z1tEBp+ey/iJ0DtvTteLJIu9HT1TejRP++C8tXu9ndUuIzvVlyEtPbYmruAQPl9Lok7hSo69qh2X
+        i3n6CHv8tK6uuyJzlUVaz1XHGtev1jnPX+Gmv/tEpiWf9S96jn4LLr9250WOnPMNEY+jnT0hKrhe
+        AWR0glgVdkS+MqAfy7+gi6cXYvOcVSq7ct0V1DQ0eddcHnfn73LGB263fZ6DG+vsYxj5Z3zkbDt9
+        y2eb6Dznq59Umd7T5jLusTLVlSIXsnNWu7OnWhveIYv53INbRB/DMXcUiZrg/DorSQ6FdvfLOL+A
+        AnvHWwTaeQ64lHnfUuDO1HtJtZV04AtXHta+7+j1uu8+zeXgIuFCLIizy77fZ9HrbipLr8YVoR9w
+        o+rRKDIIHrB81lk9nvKCJXIOQPgOrtQSfUvvye5bx7FSshj48AzIbyHh9R6gO6lpPxbcp7aCSzt7
+        shy1rKx9AtqySzQAcfaagqzQXzE/9M2yOxH/0Hvy03bPBNUyMB+yCJae2jjf17b5gFDDji2q8nyI
+        +J/ayXw8mLp1IeH1nvqw9AqePIU5isgvmA7d4cexs+HPwAc2lK6zjkQuK5YT4eezM4Gg04GQNned
+        2Tmun1oOBVh5aNeERY+nRVOx1si5gzaIflm2trmXcyjBiXEkX2rtyN4tu06HsSO4hp/Jt+A8wIWI
+        Zf19smCGrBz4cDARojydzYUZ0caIFKy6EqRLE1o1JIPsozsjCI2Os97vfGUMgrZQ9mnNd29VGa8z
+        5hN2PL6/jvkmrwOUTf8oG/UsWajWs44z/bK2xtnwFvvvI1+Pnpxjudm2NAcwguBoAAyU69KFWngG
+        F150HS4RH0eGyxm2dQlhyemQyKGoB5C8dfWrrojpBcgjruDXHvq8jM246yydFSdmm3proEnkK3nl
+        8EntNFeaVnQa9z5Kg4Z+9l16VUG18OPpYpliIegqE6v4rAPF5JzuSs9VsRRVc+vLoYfq5MnmvIdO
+        khZrP+SVx7MnYu+oxx3xID1XsTF0ifQbBBHVZelaw8F3dgqAGyoZ4A3UDQWxqYsGQQB46T9grWvb
+        ZMTUc/rREb47fZPZulMMz5oOI+bo6C8iRWeep1dFNbEPGKnaTtlMx0cC+NvpFdBg52AUTel8Umb1
+        Gg4yKOiHLkT5/3mbjwHQq3Td+ZAjd9L7ukszX7G7AZ24069RErRRFsJph4iSsyHgLjnTL1t6tnuv
+        dx2f1S3EKEJyq9DAf2osRq6AztR7ItrK+UFbxyCacProXMnCgSD7gMddBxQL/LQVarIJtmv7yNpt
+        uvIA+V1XAJmzWvp6FL6NyM/RTUTo6X5eByKIv+Wje8gpcBoP61nPvwUf4mkwoClZpyhfSSSWsApj
+        HBn9tKAexIlYsEnncwMrUs4u7vnOBdp+tgUC7Xd+sjoPIUVhseo6afe0yZBFKn5FSdb9AIl0/ian
+        p7qhPoBy1k2zFEZ69sOJnkJN0G6JwD3fw0rRYRTF5Yi5iUf0T1MDofhGPtaybKbbK1kmeg7JZtBQ
+        /wdAOLpOOuKSR/aIDqsXsrnu1jtzIHqD7ThZNDpjYgTseQSJ6KnnhMHOyWfHHQ80JJ0KzA7IwNQd
+        e/WtBeGhZ8EFN8oz9SiyItJUIZc+Hwyq7NOrX4nA3HdTS5v1UAKsXzu285l3BNN06TWEO/QiH+iy
+        SId6thd6o+3BF1WCiCVRzzPrQs7lfcfZvxZshTPV6xj4CqvWJmJ74iERIHeA4ZFRO6BB7OJC7BoV
+        N3A06qyKHjOnihv5lp4Fsq+P52VmDQFiftKx0xt+pmJPbC+dcMDatPVVVpWuZ8QlVTRUPWy1z/14
+        XOE904NVgRDlPKP4N2mzaO5nXGZdV1gfLwom4/RCdLd6JGs/B7ScVcdU7XBVTu3yPbIVXaUbu43z
+        URHh909ikZbzHjng9OsiDVQREzv3nGry3+eokd16YmmAMixdN3IE6KEmA34cmSLU2lklvZyYocbl
+        tPGzn3MVUTQ9HdWbo6Oqvme9g4AzmgH/y7hr9OyVokCcu3x1ARXYUSoTWrvzNY7+l9WyO1rELDe4
+        JiLp6MBLA7MqcMToO04VWXnjCO9lkQY54BRfio6f2C620Dh/gx6qz0vzLuwA4le3I3xd+xzAMx8N
+        BohRXQpAap59KZ0YZzTHOeixe3RFYk6uoQigyHnldQ/Lpmy6+ZWQcXpTbIdKR1XwAwyrm6XU49NY
+        6pfW4UzrrA6ZXO2KgsfPBUQNfr76seUgVHUQ5ag7e03kzjGkMnDFZ7PArazLA4gpbX69cTPRwlQN
+        xPY5mw5ogmOcnag2tIbU0tmPU/2VGPd9nbKihxxtYWEHaI/SjdesduKbsuIuWg+L6Cik0rCjvU4g
+        vnTtyJY8wvR65yak2OljuwHBVNt1xHQExFXyIwJyzllEpe4xmdNRFRB2uOp8u0avjPyJfMCdrLt5
+        6krUP40TWVBkqe7UNI+6KsfuQUBoWOOcNNf7K6v/eCgQUNLlIoaXRjM/YMnqxMF1ks9peWCbH/CR
+        6XtgXZ/IGyg9epphQM435My4F+NsqKEwMm2HqJXaaJFkTc9omZTTVgD9jnk9jj0OR/M8CyAfBQIu
+        lHwETjrHwBiHl6Tr5oTLEPXNZ+C7eX+KtPHsCfBT9IdQ/c9TcGznM5D5KozrgCtUiumeQMhRmwtE
+        nqokqqfpVj8+Ehnadg5GWeJZF5x6+XST9X12EqxbPbIhDPXwlbHO/Zzdsn/0jBIF6ugVqTcFcsih
+        edkbA8Sqo6TIWVfPkbavQMKQrqMc5SPE4dvVXQVYjEmoE2VC7FvHHQpcvSbZMUpWa2faZZnfGFuD
+        q0wfwgl9VnDa52OpHHGDcEQ+W+mEg2H6IsKgLTI9YF/XEmITV4LJF85DsrCPQE1Aqx9NoLS79U3R
+        RxD8nNMy2+2spZXWEaflWHMbYX5VmubViTPQ/fPc2goxhO5pkCngO7VXGyQ4vSU65EW0JKhbRzTJ
+        F/WY230evXAhtFOP+NhnZYrKcsUwApe6C9q44ypn81nPUNXPUr3IEVEUjo0tC+4ucXz/WOu7n8FY
+        N1g4YAae1diPjbbSDbsBpXvCCPLvUe8gfxQP+gF0Tz3iYJ1dsNZVrGXtHTfS7nemoQIf3UJk9jwm
+        T0rHcyPr4sZOZASPBbDXPr64BZDnUajBjNIFnY87Fu6DeWa69iP2ZaWeFb40Vgix3c+wDejhRxyt
+        putDztZ19ucsB1HWtYd656pRoB0ezTNdDBYwD+c8aTdyriGTY0+uox3I94oqKf26k+XhejRgFc9n
+        65VyRdc4SspBruhUpYMHFS286uQBs12OmIHapIPQD1RPtuKRFyKG5ziqH4gE+lENpWLZjxNjFsl6
+        wD4gCtXr4u3HNSp659HW5QQ9itCCx/8I9xs2kGV6DkqNIZ5TrZ0YBLhfZ1mJgnXmSUy+fLSmfg9j
+        DXBfSXJjiSJnm5mliqr5wClxNLuDd0OLRKZpZ2Xmz/koSsr5U00K0v6At2cdVXyck2Sj+Udcyx+O
+        qlSACNDdWouBu0WsJN0+wFdei/ciuxAyPs4rKEHHQ5HacXrJS49xsxCauUNZx1ks4+wQHK39mKpX
+        dGeYb7pEEbsd10w6SodoE+X+TIbryqTjuxJ5f0YXB/y0z81zPsM4u71qMHuP9BbF+7po9zUOICGN
+        1buvfyUDNn2cnBk6rt5D+FY9PwCGHz0EEYt5HMhF1tf5rej9J+ijWLByfGup3ggi8Pl6ksjH+zzq
+        iUiVGwAYQEV+Cy0cq1ghXMeTIVrbEefYfycsIU1ep31iJZyVJWtIZIoaRwBtHDMLzNdv3rWqy6XU
+        dlAqHzV1wHL1HnaZfnfD6L/O5KtJimLbjkonfRs3lLpANcjnKp3DTVo6rt8ODhxsyd9/fPnpz19/
+        /PKb37XxAuqjqrsEZ6ds/xfigdKcJEevWFIiIl4V/ycbVJ9acoS/ZP+OAQCcLOkxcUeZK4iGwNKc
+        XY73V4O6lgHcBoJUBNOr4aCGBYnDRnbESyk8AAxt+PqH7J9XpzvpJWIUMArdLHXjTgPACiNaugi1
+        10b74HoF8rbhvWIPA4otpk+BQYVvKyJCPrs0Oo6ODrqTX7Jg5f86VBVZfSKbX7L2ZHhE5eiA2WMw
+        6Fc9vXCmASEPpokMC14tyob8DPhLsT3FgHxBLX/JISANTVXdsksMupfCBiC2IYhl9MtLzUA4ApWb
+        JDbsS7EdGQAMhIbEvOUmVJkPtFtWPeLovU0xxTFp0D2rmqOjfJQ7TnJaySmCYMtHab7HMknyQ+xo
+        INlEbZC5kx+u18Y0wTelYzzwxYXYkqhpYsTLj8XMfMlycWMut2CHDSxsgCLmRw2jV9sLXQMJW1eN
+        PNGyf6KGyazlJVJkAKkJuJuYVHhq65tl1IBomPpmDCUCRgkAOW2iX8hyB+B++1n9qDLhmMKJjS5y
+        EIOtoR31X4GEg7nsOmgdgAqIK13q/uOycDTMgGi+mKtZd4joqhh9nMUihbFKFn4m4ycCbJ0VCfLg
+        rLBIRSnFtzZ8RSDdyxRt/VHHXMDtD9U841NwzMtSQ1AGCCS0B8sFUGP4nGTNyLIFO1BeLYqpkkux
+        IxRrlBXgf/bNlMkoB30DHlLD4qYhkyZNvaXke+BT9U0QBxiUYgJi6kQ3OMWBqFcJgfjgRqxFtLiN
+        n8EbeH4zl27lIsInYWIhenTf9pdfjfJQex18AfDKE0MgP0vaioV1osQVSCH9Mca8QvXv9f4Y8UBA
+        HyF553mdBgrACKtyXuGORroRR1u6eXBLFEdETEANlrMT7x7vGoYuilJkr1awUFZG9pTpk3nYfnnL
+        mBf6vOxvrIsJcLCoiXqnPNfyxB3plLRnNGUNSwtlYUA5GOoxRjwSsrTQLAwZpOEE2hAZjDcBHwPx
+        tHAnYczlKFHQfBFr7kVTLq9W9BRi31vWbBYNDOJ+qISW33T8aOF8APqywUGIFwNuI11KiKSvhR91
+        4Ag3PD6g2eEZhfUprRpvwW5DFEUMW4B1tcGK9yowRzGromG9Rn5ITe1CxXsRErvvaa+BlQVgu24u
+        fDs95EoWNff1FGl5i7Xyan77LVlR2CEVzgW9s+sZUYQCdVnvK+M+B13uyEkAsByclucROvbEKHFS
+        LsOI0Y0m3xB7A4wImHQ8gHuJvMJjIg8XvBBQV19ru+UjtpYshIeQFSEqy+fxKrx7cANyfqlB+HkW
+        bd0YA0Doc/iKpcSdxfeLAg6hKWL49Rb1d28eazQSKvYL6gj4Oh3xoYInaXz3q2M0kfMCakXGnaox
+        +wKFA9tD7sirZezW6fPCi7sKMvnchNR4MwkymGoa+92vc4PYYAXFT0WVjo07pjOCnRhAabpYZiL7
+        ZXLE3OB9g1uikFaQpwuYShuODVms6rGDi0OO4CyKCNb2vieFzI6ctwAW13KPHNyaL98hUZRfCItL
+        h3M9Aj1D7ovNsnVczmKAcpI+G4B2DhwhCazRK8kyZNBzG4ry+Zqtqjt960bNcr5q+KqVCZ8JvpZX
+        WA1yi5asbPUXKFhKfDoSR4yeV1WYDVIDYIdgNDF5z9Uv3YOl8vwg1FeQOIE43fqQqEsYXaWJZRWM
+        WU5DfTlsgnOsij4is1DvIaM7QlQxr8+gxwkSVhSECWoXJi+HpS0TA9AXEN0wNaZOXschgA12prOe
+        YfnUDmS1vRQvUpquPAwwjnq0YCH2LivkPPQ8YvTVOfvBbGiSE9ZyyL62k8R4d/YnCvqLBDUiyHCw
+        oCctridRYlYYy61nimoaHZ8TFQHAjMcZi+FtXkPCqnuqNpj0ds5CPyw4wWVJbOyWelsF5RrMAFUS
+        9KnhjmJsBQUbDZjsegfD8jwez8pYRbHUXQdFth2MCBEsMxc95DHl/kzX+aVRkd/1+XiPdIPmW5T4
+        +RyjfrcmzZy8RzuToLuL8SBjoLsRDc3+dJBbioBEpoR+uwPV1S9YkSM40cBa6GdVw3R7jmjTGWz+
+        d3I0wrIV62D7CRKxsHzfVyJtDLbxq3oVK4tknU/9rAD6GPa8HgHYTOpXH1hdcrryusGB8Dy5tpza
+        yU0sEsFB6j06KWtatGT/VJ7hWNyZVJaSenz7oAUgVvSr+T1Q5DxVtEkF6yGhe7hV/fekl2qjIBcQ
+        6HFoqNzyil3JMBXlJUfLns10SXxWEZGfj8pZsjCoCHKdDyRuK44bAGP5pyIjFEShsMjzY2wZmjVR
+        qZf/nWqiipE/mhXgYS9vfItu4BfJR5kTrVjN70m5I/KsPs8dPAMg5X4Vv4Fkb72KM43wYcVcsvS5
+        f5CFAkUNecdwHG9ADZ30lDuzctvneHmdoExZJMUZKWg2KFCPjSby6+WsbWuFPErvWzLyG1aXSrh5
+        24vDYAGnBFUIv4INnidQMOcDM8F8qkfbxtlXoL+u5+zPwt/CKb6ftk4Z6fWUNnpLGwpT5Tlrupim
+        E6oFYtafB7J4Xkqd+KYinrXm1mAVEfcQfkVXH+8g9Vf4jbBe6qv+lHnY1kMB+yZ/VbDk5edQtOTp
+        DSE0qtFM18qirJTYdOSYfB418joSn2inP26LKDhIuADGrE5gAzCc1RI8RfKvlP4ChuGbca/yAQxw
+        0YHmdc+kFuRR5QaIGKPJlGFCtsLnrzodW5gCEodyHiJK/DgiMZmZZkV+p9C619xPlQp3TOU6/73Y
+        tYcVxbf6ePkTS1r8Gk41w6pD3r7n3EGg+QMWtzKdCzJ7rkny6uw0M/yInIl4KOkfKknMKgajnxws
+        qvFU4jCB3Z/vaAQv7DJYRRUN85W8tounvIpYSg6tLTnoMHLSku6F9UCSHSvEW/0Z5t50JwKOzEWK
+        yNqsIYkQpz2J35EKvK+f+WGGiN7Acyh7uVXa8YXNAJzRoYNiJeq/fJDgWS/WpOc0H2hJYXVFhN/E
+        ZOtU6zkgluLwsw01p0BeQFqcRQLb2++LVKOyIMfeQ6fEBkb042myQF3yzjJtuD8+5T2s0YiUGfQx
+        0TBIFiSaHegNpA1imy83Tiowl7MbscdLJhVH9NzlHdGytvf0w4Qd8NDO8QjNAFZ2e27eFOSV6Hgs
+        +UtUpGB/PlwmtyMsHjcZX5Dz5F9DCzY9NMMxhmGDTqtLWhW5pUf5c7OLMH46BbDyRQ9U4Hhv8sGh
+        orHkcGTlzjOX4Ybwh0+pLDfeHNKbX1SP2GPbFfe9V0jmKax6eYjXD2T9JAEq3W7+CIQWSvMOQ7zQ
+        fLWgq0ony1lHib4iS2l4qxlLgAwNdGLBwdIXMuee00kG1xly+hSrm7XfcVI41mO6Wjip5Q68rKB3
+        gKiClrRGNhbu0PZsg+eg17AXe+bDqLNLo6jv3g+uHG6dBldMdWo3QlzNt1tMg0pHMLriLUHc2qQ8
+        ywcXdLGFSAPiKWg5dQ+BEC/Yuuzs5Pb6kAb4w72fo/t6qKDxj8T6fT+RmodRJuov/s0vHs8VBIc8
+        xEaT/Lqlb5FINKo3Uq9lH09lfqsW3lSVh8tonuPraPd4M0IXSPqnkzDbCwlOHnfErOKxFKtDKSyf
+        VpKs6/7YFv2dfSYnb/+QRarz8M2hKLfguRpPG6PCR4G8BYiJ6RdqDxugDvhjnhKuBqtHBNvLez1F
+        +r3aY03tj5azVzc+WtrUdlly3t0l78kvJwkQQpSuJddqxBmeZ5D0bL+8j0VEMZm2Fbo+ttSJV+EZ
+        sZKcX0HevLxCJHfEUt1Pc66uSV2VNfsC3ixXZPPBosAgelMY7wEa71swCTeeMrXpOPsTEOPstWf8
+        ivwzFTF2jUfpCpW/eTdCle3nQ4wVAuBzmcv7XkDuIB3l0AgMhrycV3mDs2ZIx4qD+SF4pFliWclf
+        k9fHq6hG3X9ZNCF4eOWgO5//kMsXnP3I+tEsZtxp99Y+ycquY9MW04nyVjY6Nr2Sp29yhnddRZWF
+        x6pEcCE7NRMPlfwUNNJtjATm2fenshOiAl7hz1P8eDjfBfqjMPxPF3JVx69bwWIoPX398rPm9aqm
+        U/f0Z1ZYNQBpFE2tp7dEh+1PVwPmjYQjprg5OSdq0is7uQA/EKJynxsKPpnnwpKf0DpRN1oFlwuZ
+        OGS8ylYXkajD6dEEPDlZPqLdLONyEE1wF/j9KquQnVzScBpsxLR0IMZ6njm4AyjO59YuO0jguSj8
+        AL/T8r5b9Vl45XJsjcFYgOkeHMMJkuNf8gMmKrDvjsheZwaLVI0+tEZnaX/lpzKkXrqnQx1vWfm5
+        ectKJEjU/+QWJM5Zp9WPHTxwLPcKHLdeEkKQbDc0on9jgkQfpGB6XPDwuNbeX3yuweL3EqOyolsH
+        lB5gsnftF2SSvGakP/OuSDmEOEKgcqa4Bd0v8OlTyrYgRqV70/vzsH9JOKsrwUs1WVzpcQSIbec0
+        XRWp6TMCiV3RopyCzusHHYEKf/SqYef6BewQrXXEdH0LcYtnFNb1cQX7QyO/knfH4lb1QjsjEPqI
+        XHfdl7zSFq/gWYO+f/ylF8n01Mmn3w6yoDgKAqXDS0Q5ap/oJzU5grnFllReL4Z25aBVQxx6R6WY
+        wo2sbtH4yNboUxFRD5cxsDzcj0ZBT1kGwTiG+UPmQFXRjZCXc1wjQEv9kXGgL5TKrjoY5A7DgB76
+        iCLcb2zx5OgLLvDIhaZyBAkzkVybFC0WppgCfRiItrwlUROMjoJvbKWwjLOf1eunfVX0pygj5DoM
+        lnwrwVgr0UQdB2n29Amo2SO9pKCYzs4x3Mjv1nTdw4SkGABQVgjRtgwj0cIoHqGF4ITXh2AYOYej
+        3KlBMMQTZKXXJH0fLjZyzUFJ8Ip6Oopo1lO78Km5T8wosa8O4Ub//R2avbZCFp8qhWwZwBPL8Zr/
+        K3pH5QBhTcNUGz3jNr5jCAw99JwJhcaRvSYdQ04bEE6vFJJnQviqsLEp6g35qBbbdJhANkhzcLUg
+        BEVOSpWgzrJeOcSgNqsxKuv9ChKlhQIDcsfB7VTf8z0Deig9B0T1Nm8KJrjVP12k+PgiEw7vWX5g
+        oTO597wx4qERUVRQfkWjCLDA04YHIK95x0bDXhV1gP3e2JIkQBBa88gSFRp0q0RfAmQnBbY6+zLT
+        Ytcf4svUAuhdIbDUjyPU/xjDTAJO5qJ5ASf7lp0uOcag8nbeoOuvnh6fBKEXnhqs2esp5WOacCr6
+        LmUEBskZXt7GK5v7HmIqFNbJO8j5rEq8/+GCbMiy5KlTIuTJCY9gC50rQGloaqBPhAyizq6X8m+I
+        7Qx2xImywl7c8yaPO5k7fK6xOzvLyifRpOgOB4dAX94MDoOnVsAuoDcMrCGAZ9HeLK95iI3DiyvP
+        RuIR8Lhy4DXcEhjq3i+Zu+JrQAHw412D2pPVFAH2TdMNIgWfFrcDLQlgIVn4T4w9QIcpAHxkKzw3
+        MqCVeYVAXoIq6hawQlBxSzQkPWKmYlA1x8PxKyAvg6LjFQmXfFA2K5TFdwfBT1oZCE88hwF96C6+
+        mw8kkn+IgNDwrSuLTxsguGiqmnYB1A4fc8NMbRqUEVckTHU/baOFHYBlRLOwOBCkW9ADr4BApX0q
+        2kXYE2FBQrf3m+L3H1/+cCpf/g4IPaajiDSZcOmgNJwesMpGgCtGvoupBctHjmDAc6TlSOya9U4m
+        WH+kYig5CC5ipLCAaaWAdpgCHcmXlPoAsLgnGXWVDw+FCJweQuOKWtn9mYtvFYDXFU+uwPjs9eH8
+        IUciY95Fl1XAcAdnafWu1KSOgPFCWt+jcMgtYh5gIL0thsBI0nx+mtZJprDB3bqeFrmoz4QzxgIs
+        aCSygIlqMUDy0WwyqK+jrGbQTqpGkjdqMyiOG+SZBgVQ5L0C3T/USPewjsVsIZzHyyFpgbpAsSZo
+        G5pn79yBtFxpofLNIfh09hAEpk5/neRu34gKFTATN4vABMNGWsgBKIdGVT4PUme1fBRd5eUQZgEe
+        R0VAIT+xGp6igr1OrsRLTBjK+cEETRBqC1y/eFN7BreVcQS8zgM+XjX67OJ6CNUl15EWVHHATp/i
+        pis5x8dCZIEgk8Rzp4mOhkyXqDyB9P6gGWBhdSxaJBOCRw5LdFIAGFQguDO/OfwbWpC8KoTlp17D
+        DPqRdAcbougmwEmhCa3V5tONAtQkSkAYj6Ycmsfn9oYlB0dRr8hVCFIXHE5Nq+OhvsqqStrRCiRI
+        srZTq/oa1csXVAUlG4F8kzwZUMxpKHYLmYEUJo0jMOxlkgDg/jior4obDHkBAROHinb4Kfm2Umzg
+        b0XhtgP2/9DgKPW+4UR9RkpgtCq9AilQlJsG1g+83HMiZ4GSpkRwwAbLKPl4LFt0bTlGSFewKwz+
+        rTpZVmaQ3zodArg+0Oxg66BSmqwf5Hbpl8CzPHpfJCmL5A3HMbqfVbQWcF+qKtEZRkNSgowMJHnw
+        BzxGD5fL8VqCVYOycnDvIZwK8wKZarIKSdCA/BmMYKffy7BVMDRI5LY06owgFWbxqENjMCADQReo
+        q0Wk3+Gh4RnEjTNojsgPjNZhr6ISC7KsDnxYsyoUFDVStLp0ez+9bWMei+1Tgog1Bj+NLUE53kWN
+        03TfC6lC9CAVKxdVWx4HCoxsJI7+DKNvkNtcpGHD37hgryIbJw4d+NMxeFVTN4C+IIY4Nsej47Ag
+        PcwTjBfNm/nQ86BwIfkyErgd0qySZ4CWrCf2rvQdufXUj5bqc3TuiEiV7fMUKkryyV6IKV0Ip4ps
+        4Xz0KsC+CKwFh4nXakE8QmI4WSK1GFEHrX74x7bGWJ/yGaEQsKv1HFacizo78KAHtuA2SGgd1PfD
+        sxJtGXwMkyIDlB4imG2oZlj5SwWRjPFWreabjjV0hJGc/cFhymm9o2Olp7N0qTKL8jmPV4niupKf
+        BiA4oQ6h5NPxtGWcgBhzlHI0OD8AHaKTLPDjD22lsSmMW6JUavpBo0cg7No0m36/uLp2DBGgOEhf
+        HoO9cnLUBxYBPNJEoGEPdI4uBR2eN+r/g9wMTbnUYLsBuPMkplZ9vQrHzyZA8yIqzAx0DnBhmjvX
+        lSviMSl4lYuhnB8S/A4G13wiD8E/2pFX00N3QOkmO72GuKyaIIlaD8raU8woxcNBjdFQ0lyyBgM+
+        43KHbRS4JpnRdRnAIz+pYLZ7LQwUHULVwsANb5f+QfA+iEMw1oiiA0amty7B2mEOUmLPBZpO5o88
+        xNyedFbat1iHUq5o+df+zrgmFBNmuXrHOLZr58nK5PbSeX9yiWDck7MBOiWxeEDo8uu6+oV3yFvE
+        TKtx7QOFRnv0TQNm5PkVwoVDSjyjr3nU8KMZ7FaQYP0S2IEltXto9drsfhF5TRt9wV/rpdaeBCwH
+        FJa9zDkERvKgdQokbnObB/hNRhamQJXJNUQXcgibpRlAruAvEFqzBqQbWun97AhPESYSjliHjU0R
+        UQsH2HaARmDDGYIJ4I+LEsKEI+gmQnmehAA3sydwwO72QzmLJ42LtVqZEjNToESBK0SAvNUIvfWG
+        RDO7is8HBkhJOR6Dg5dz4E1f9YyqrBKoNiBwe9eurFMtUfCpUANpl5wiheCxB8AUeIocPA9uUQco
+        U/wLh2diTA4cO4osEGAcERxnO+nIfuZIEYXrBddJQyn7izBMhO3TOfREJIU3eqgizAKGOJZXc7gj
+        wDwIPlJXYFoUjTQ78O8MgeAyX16phBM/cjaaV7YB8A0Y6xkAnbJrmRcLNZPE9ppv0PEMV4D3n6hJ
+        NeBvkafFkaiVYUNAZLhDveBCAIeCsYp095FnDYf7uEtAeZcUf5bYbasiyCOPxG5gVDbSE3gFCWLR
+        a3I6Kl5JO8KL+WGklmp8vHJfBgECZuS+dEcW1YHzYkrsd45VN9pKbUSW2whyc5FWcgD0T8kCFKXv
+        AzRdjrZHFhp0CRJ3cJm5WLAsJKxbR7OIyJERQO7lXQAvENMqa2rKPKATV37oLQecpnwsp857Tgm9
+        PqQkMjCQXeC183GgwqcwbhH5H1LQxwqhh/ipg9edFYMSDqGUuU1KBHaMeWwdXiliSpK4Ag6Hpgrw
+        AOeMwhCQLFQlh4mNOVCXcuBQA0rl1ypUGr8tAXD0VpGGWZkevUk5VaY1zXnkNWpwIjE/i/kDGBai
+        FoIX0/3eBHqPtmsJbEeEl5+rbL1lyo3ANAQ/8Q0Lye+PHFlPuQX2oYhjBhAhaEbKxxsCpAhIRuZk
+        1nehJDIvTtowiW6Sezgp0xvIFKNBcoi4g9/ugrcYhOLZF7lxHohDRXJ2tXJCaYOALMrSLdiPesvT
+        4mG80WS9kcEHx/r8Hixm4j5RhiE9gwkf0Q7SEMYYtQzkMVKYoWjTUi58GIi0bMzmgv+dEGY90pRh
+        6rnWzjiAMd9CDWkzcNQQlRixsshZGkRKBtjPk3EQUCOzCQQBmh7EDrw+ghAjwR+7B/+2oGoBIOn6
+        D9PjDReJ0hRU+lULiTBwztIy78FFoZ3wIbe+eDiACvZoL9CMCOiuGrG7A+CzB7jqLVa3E9kQIBAE
+        Tv92+DM1PKpv0QjgJHWho3z28dxntRG8p1stNg97mkXJkw87AjAw18J9+P7Pr8Na8mCptYKRtRSa
+        d4CkDxpB41VTr77/fAaxySc2TtkWzh6tMxN+uWk6Lc902IlMzQaEv/s8WEmbeEqT7UNwfhh3Do+l
+        hwAic6U/I94wjAAf9VtLfsDIcFmnDtM+KuMfYcp5csjcDPFegWwzAjAcRuLhfDXHrxHzN7KTPGtE
+        kdPKPnJHpYLGCSI+fLwKWHji3PTBfPzKxHpdKW5tilBTluSTPCSHG404YGIe+C9qHYk30As88F8R
+        625DSe8C/6QGdlhnGDo4Bbx2RmF2wEAOTAf+lBHxsdEqgrE8sYV1U/omJdR5cYIXe+0Ua5JIZUAd
+        0+D3dz9jbsIAqXI/EJsil4kzCmaeh/DgIZohUAg8x6IWhnWKiuL8b8YIQQyM7hciHgK//ERxb/UT
+        +eQx+JVHn+b0BgdMVDUFFHt2hurLT4kKFK9PUYlnCDKRWVApSYsdYCGbDVDFxQNtA28rsXQB0JYy
+        5yyv7DXF+dJah7HNBuHw3A2wfUibR5ae5vhLclR4yhw8dMW3UGSZ80boHVZ1BzKuPHmYYNnSEsWY
+        eWGkb/LOLHCh/Hj0zrkINCLt2ggs+9PRsBMLQhh4mxeHdzNi6T+dwVV1Xo81ryG9glJiXagFJ4Qn
+        eoAP2YtbiBBETzWqavonD76HOC9O6qxMLBrlTXV/qC06G5Ab2i/MxhqLymXPD6glWFkVuruXsGXx
+        7pGTwi8XSLTp+Zol+C5UeDt5qiwpt+cgiJwPCnvHnZRYvT5tF2jcTr4pEcEPWEp8uAAq4I9EgES9
+        /xZQhe03peymQFEvB332qZcjCyvt3BBCBPWE7iDvtlsLIBjRvlB0jvsYDLJIWGGqUuEgnOYoYc8K
+        h1VhujIqG/Ye5V8BrsibkjjOyDpT6os3aHhhKW2IhHCNKHdk+PPNxGInE79uTnkgS4uDPLkHflNJ
+        DEZVu1jdugE2Dxt0ewLBDNm6BvG1sOqJ+AFMm29s49gemk9G8YpGcVB2NRMMOZprSN0Kjyh792Gm
+        epYtAG78qnZAdQ/Xbg290zHxrtwVEja1gGDFLUfFLDpQnA8K4A1lj9AIgjJFdN+x+CgCaowstBYI
+        EysF6sxkkknMb1Q1adhTSEMNYcoSRTnPcU3kquSt/BXS7iHA5pXpxW5iJe74gyaFlFxQ7pgSVdku
+        UbPPSaAd9KS1mX3FCSxUk/uk0OIBXjZvrN44N3Mynw3RTU9aUuI8qVuJOeozEM9lnPnVa/sTrMRY
+        +jsGe+HkFACEEa8KZ/xhtfl8GAiyT5olmAH+MEtREVuUs0OjvpQlZZDvYZXgy9PQqNMaNBjqB290
+        zR7USiAItUioAm6FyfrBK1SiGNH8n96xOpQZNYMfrkTSbQoMGmU9UeQMPl/iMwGZ5aVXmuFIgtOX
+        upnz6/6cHMSgy1LuHVGWOIoIbzcnsJshrBciNupanuGUI8WvpEC9fU8eIuDODDgNpV8Rd2j3QA3Z
+        TI/T7HgEXgkpnBfnA9QMugQPG8y+zLCKCKK2Qn5q0Di9uwO3uAGc5w/NJuTe2ztvXk1pg2dIIQui
+        lF9pAA8xdhBuJ2LUxLDdCMONvJB+Ljun30MqalKQcvAmAE9FL4qZyYDjZKYV8BTpmRYegm27Z3I5
+        mTY8UYoKpeibqAVAoNKrauCRgf1FkDZkNWCCFSxhPIUKlCjwoCnYQ1+YLocMeMy4KpwIH2FnIvFp
+        Mj0PPCvTL/p8MLCE6NTjAv/DzCn4OwkDiKwhxHqcMzAktXSE3zUzdnRF+Oda4fU4/zkTdWNdGWFq
+        PghSiHpAaXKr+/cfX/7x+3/4xy+/+R2y8xPBITP8pKvd9Tz74dWjqiLAqD9m6vyM8OCAPqgJiQLJ
+        OEAHCAZVH/pW3UVMwe2r1IxzMn+rLdRxZxGZIqRxlTtc2alrzr4nUUIT82MnTK2SlLS2Tqrtm1Kl
+        PC3ESFD3XhqlZAvwrcTAPz41ZbJl7+kH5tfHPZHm1aEsOkhhTAIKIwa/44SHvJ9qOJpuLFR9gZKf
+        HI8GyCanPdZrBYsMQC1gML6KpneEXtrEkNgDWtFp5LM8UfZjf+o6ETgf0HHP2qmxuzXM9C1v8K2/
+        yqaCcSH7rmQt/oPYIxxJTVa0Kkr6LfQfYCCtuqt97Y43B4sKCxalyE+5k9pCyaA6A70MFgm4GCgd
+        fToGvhOaKFusntovrYZCSzuwdqAZ8x21JVBx/SDElO2oE6mF3c9myLL2wFqSGW+ow61v8mks2mLM
+        0ds784G8g2sBIKRs++VdCbGbT+2zxBnSsCw0Zo9y/ZAI8WC3ZJRj3qfwUtib+JoroHJkAxYDqt+i
+        ohWEjuILPmlkgZH35g6SpeEeKoNjo4HmxDu8EuHklktzZwHCHYAlLZGcSojT2krYQKuJGq4y582r
+        ka5Enaz5ebZpESZ3fGjJJyLlteMjfFasekfRoh6PQA4CjQvQoZnW9TPgFskahH69PBqhfh4KFvlE
+        IzDsIdjaklNYReGYjkgFXvOjWoXWRXqyA7SUUkGp+24F+JAgXl/jkUUDOEgQfg7583yqOEMftZz8
+        NlMil6d+RU7WCFWiJt9BFhFgx5sSX+DngrHrnWEr+MI06zTqkomwLqd4T/eafVbW0nKn4q7AZTh1
+        NJ3tUVDJ89b22Xy8Zs3CklMNtXuSZsZz9XWQjBqs1AqO51HvNMqUb74XVxgJ4JvPgmtD9UVfc2nP
+        +Cso/i5wC2IXVctJGo+TZrRezrGovK71LDqldDN49rpszPKNWzaoeInmUPGcOMQ1XUo5fZX/nT5U
+        n/V69smt/qyD1WLvYv0ojB+RIvKp5vIN2DNUX01EbkPuaVLQSqjlVDXi8xTHh7EjPemopK5SS3ko
+        XhqAUMJQO2S4Ih0UwtWPJxQxEbxbhNsFIGIvEQtjunx2NzsB5zZAvRxqVHDBQ2l3qocOFGrJhuou
+        ZVr9GW02q7u9cB5pFLFhdk7niiOo/cOsJfyOeC+RqVU5vxc4LR4trd31+ZNxi2rUIFDBxLB3nCUu
+        f9TYV4t3c7Ej4Ii86da4PgzetIjJtRnOihZ5FGzv/GZwrclVAPCTD3fhTeltLaUW+UcrmD4y/T6D
+        +cmUwaZa113ChbWQwIRK/2j+Ddf3GmCBGFd2wjQu83hqe/kFob7z+sSdYf3x9L8pqLTZPEEv0zH8
+        KQEHUrrRCHerj0TzPLairB5yauiWmuHJRZDDd3ypCNsN+YTwEAGOFTzNZRs2QeXfEqZGiKrkSbw6
+        wEUZLZ+UcAqcs9YT1v/IoWwWoNGU1jwHZtcbOlTh3fyGxpVDzQ44OCmmUtgEOmwIH0CsnA8IMTeG
+        EgcAYhuBt9J1NGZh9zT8aIG3E1LccZJrxD482KdcCsozQDFC3CVEVZZ6l1f3OBX4yBk6krhi0w5h
+        nXucP5sQ6g3B20jULYapIPp9Qt7DQzGWJiSEK6ZTms7CcQD03WMHQetKLn40z7p5lH+anHAckBVq
+        3DjlJ59ErxHpWEgZ/4j89MEjU0M+vZhTv8XIbe2xQE4oywDqKcXP61tYObUJGzcmWyM+QQk0UrSA
+        SQ6iQzEDKwfOUizFUSPeHuHyJySmbKoyCbHhQDO1MhS9hPLfSjt6YjByoIwBHMaSrTM9FOq5rwBp
+        9dSSZ9vdIDk9C/FCDI6aGHOMqiocwomVP2LOHICraEXBS+oxUC3UvEM4C1v02c6WOTEf1uZZtLxk
+        tPL7IHIosUTgf3tqTV0/QY0NFGZNu0fEsIgPqHy2agSJlnpZMcPr1PS/j3ZXzXOKaknMstmBRJBG
+        GDTYglQ9Esab5yNtKhWJmkdd/c2hGGIgneFhLkiSmk8xnAifhWOZ2QmIGhBtKZOOppE+mjGAAAP5
+        h6EtKTFbvKTAOUSVJKIUpJh+MkVcRGoKone1nxYbSvpDqneTghYBoqdnDyYug4mBYtbjDjyH/Ia+
+        UjioCZonMaDAvGYZvblWmCxJ5nnGsnixdE9ZdyVTQETVN2JfQgvzJBAQcohqk1kPFInE8wydi6At
+        iDNxCwKGTimoxD0rgRdSYh0tVVj98tPkzvT28oby9MRz1ht0JrGISaQ8psACRIgPM79aKLemJzQr
+        BIvrSujJzsWFFm9MuMBJBsBiI+EWjFLlT+lhxdy1mkNNPj5+6ru6jyRCaqA51hUPrRVIqjWqQSGP
+        OmB2tEBaqKrV4hkZAYpIg0YLEr5mmhuYdyTvEaqi9d6CcwlnIR9PCM15qdkLQwnQrACu5NrL+j0q
+        aRfLgihKkXYAkvLTPrmO2ceKGT1kPRiaZBi8EY+ZU63iCbEZgNw+7Ql4gseTRwJAKaX/HgEpGfgo
+        WtDU50aeiclGyLHsLQwgDDz76U1eamSR9aVnYYB4ANwKBWJuiY9Q96BR/n0FShM6V4wCqsUSilGB
+        keTLObSkCf3eEJNa6gQwakDsOGBbQ6YSj3zW7FookXSw257TADYG8W66PtlqKL3QudpWRWidqufM
+        wEmYmxhlDR5nN+5VDcLKwBylHnWPXa6KY3Sso2A810ulfuDap+Z8l5XNKS4ZnqnddFRULctBtCnE
+        0R0onpIBKSj8LdOo3CJJmbgTIldpvwBpWTxCLtdQsGqF4lyT3zxLWHRVR0PJduAx+Oo1I/LfEkEz
+        sTppmrWysue/jfAQ1j+h9zvXnUFJEapzhAo39O7pA0Rb6WH0New/qgaExe0nFymS/Lgj6ZqHL6KK
+        kU9Nn6nwMqqn8GQxkQPuDW9ngD/kyRW5cfErZGTWB2v4Ka2F3KkmymKCQ/ZUW6VH0eCnHkrc7k1u
+        lJrYFYVvkU9LOVbk9mFqoTp8npb9DNhmDYtQvSPeBVoEgNi3O/h+dg9vwi1Pf4WjzJeogKFGx+Sb
+        VDwjlD1cLVRCihbWCIWOwb91BJx37rN39atoy8AtuzzDsjCHtoVCcS0UVWqJ+ZSj86k2M8vteSBM
+        T/rP5GHUA9Nz5TCwvnLQaoEqybWh6kma6qQDECH+LIavwRdcVJlNSHaUMnfqR424wFPfyMuQcPRf
+        RdQTOqlYGX7lCzUqucgTKGNlOA1NX70kZyplWTU+7WYZbno69PKp/tiZyKUAdl2oa3q/aeeiRYCn
+        Po2IHlB2JyWUfz/IQY5G0smb0dUz/IZnlGK2pfEa3vuCsEDI5lFD+AIOfsrooJAZvzX7DtVAp0/B
+        NhojyNuMZkt7R+rhpGwtFBEG2IVs66olNMoIxiYylpCDoDPNJng/UeuD6xZVL40hH8hjFzJjvUtV
+        hGzQzA0KifZhhrqyV29Kzwcor+bTovQM8B9Tmp7WKY8m1hkDyqF40O9At6Kq0JAIHhOr5ZBp4cGC
+        9UlxQFYnT5kiEL20V53lOU8zLkQUO6LDbbYwCoDZUFBpdiJ64+AKVXdW4M9k3v4470lxgVvMMwih
+        nPr4ixZGpDtvRE4JCQFR08hnk1hcsBLRKq/l5hoo3UEGpxMVfR4CIAvp67hmUigtDF/sU8VPIUUW
+        hC8djamoQJ2e8q41eknxOEQLmEChNpAn0+i8OuP7TYkhFRV7syKL+Ib76Z5s093jhavUKbfHl8aV
+        Z/xnMQeUNCHXwP8HOtoXVlrqdkA6w5gfJBS2TNpfsttnD3XFAQKkVERdSXaKKXA+V8A+yP0Z6nu8
+        i8iUEyIBA8e73gDAiZl+2HcEby3XDwp8Cn0Xp2vqvn7KCWVRZ3O97r83efUCGzYWXYNT8E3j+F0z
+        FlMKcU8kjvMh9lLflIFiKP/uIVVsD0SBrRgOxFi4oBIqL3qBDzQcZ4YrsZLR4HWjuW4JhDNHqME0
+        0xvmj9e4z5tcn8Bw049Wqt/0hmmw+ANbnQkYhMBdqKHq1Nz8jRlbUxS8Mim8rIWUiK/D/nql60TO
+        Bhd86v0kK4/ViFoO0L0a8gSi2on/rII3Hbo4a5jgCRFWZgvnKm8qgj+LiyhHxuNJM8xxQinBrO/6
+        Fy66hI9k/9lb1+1Zr6iHykyaRRG7T1SSdkBuCF7TLXiMfA9qIOgjlzUPuOay9sMK9Yhybo/X+Zex
+        YSMHglsKX52hyhpYYIRkW0HGYPnOk2Mw6eommtxWcZ3qRRml3398+eGn/47yRp0h7yjMohbDJ5Zb
+        FASPq+2hKg+AYwBKgmAwDrdDkXRwdD519nlg56BqdNGB5lb4qVYrcswVNRAcVWVp2NP0buXfuMo8
+        SUunEM4axVab/xZOqEdn0ikyNIenAmBcfPYfGCT8KrDW4TKE2qdUESAEqDSUvGk8+WkLn6s6et8A
+        7G+qHCVv66iRr575J8cj0Deg+E98TBbswjyAGKPHypZGdNGhJkyPUM4GpwjMPVH0OgqJoIRRBRF+
+        y+c6+iyKwZnJ5/fzOf6SKJOik8rxAG5KQiZF2WNypit7p3miXzokF0I6yi1R/qS/oqXo5ypnclXa
+        z/A1ZoBv0RbIGbuW1jZBsFhl37rOMX0T0W5UdXsisAEV8swx5c/AGtvwBsn+AH8GZXseQqnhfAOh
+        SZouy6R+tEALgqEC+6KLQpxRjkWrh4HDmbHPtbwQagf4bNMn2QO8NyKA7xoF6NclPoFJObkEUfes
+        +rMH06t5pzviar7SFBIOJj9LgIdCk9+oHCWHv74+7vpnyZVT8shvEgvr5WMFrbNLMR+zzXoYK4WH
+        TbOakNhImuTjAbfvIXSLV2OR3ipst6Ba16M+ieoi3dd3z/p406HyqWT+LBfWQ0oMPEQLEpghTNyS
+        3ZbVOH7bEx58qDK+MBGK/OD7AxVgtMxVDzVUIACpwhLc7cDe75kuTaFDSPkgMUIQmGvZHiLjUXoL
+        KYa2J4IBgqdVjPyhDWqiB/yDxePbNbC/n4ElfRnADDsfLaJolSL4DORjSavjIeu5p9sMLlCD3zxR
+        Zwg4oW6PzJ2cNKfUUTmJyh+l8ZDWGp3YcnjCJsKdAgrkkrWmp6GWVIJkEC1/LY3IIwefX9ggVfsK
+        amJSNfj+Wl56QuUP1F/w87hQHBi8mvOErBDkblyunB9Cp55tikSNMGln24fvCFe6G/Qd0Lf7JF9/
+        0kM282u2rw+hFZIqe9BAfuF3w0uPKjnVqnRtcEI9X6jxu+FXAJ5LDPG2l5UrCm+mRQ3V3LOeoId7
+        1XwH9pTcWciMLmshHXYXyicRW0nxfE8bGG4IrDk548vhFqnFsyNlJgXuk5KNsPrMmTJUe+3w09as
+        laUu6xsG0KM4neqtDRWoZr6c16wmmy9dhRgnVUnRsoK5yq46Ir+p3kpGBtL4Inh2VvK/xuDoR73p
+        1eIFUE8n1SVBQoBnGi1tk+feaL35rDWKXWAN1H2uaJopKxdKq/oKmfnmU36OPCwJL9KVLuEXjbIb
+        fKztVnoFw4R+DvctGZw1FE5BmSlfE0XB+0+VN9cUmoaIsXdMgu9A726JsHJKaPFw1xyAPFn9pz5B
+        O8CaVG8Kqel8Xod3BYwithKaCzN/QupxrWaVvbho81o3DK/E0DuXs/LAFs3lSen45KDkUB4IdaH8
+        ZNRIXUkMMsoByppVzRsOF/qmFDDwWTRgChx37mytI8SjE0gnCPkxwSkQurTwZrDNOT8IEGcOYAvj
+        0/M6sR3HGwqd23VtsjSQQ5NZP0Apkc9nhCxhysMhv9LKlMINXiAChKFUtZcESApMC0Ms4eZzfsNr
+        wwXJdoi8pMwJA0sKxZw0EqcoYcqssQPZXPG25IVLsTBGCkwb9X0rwtWzhzTXDmXhT41R+Sh3xMjY
+        AOQDqoXiGTng/3DceMQcyoH4cgVYy2+iNZ8B1XrDTN5Joun5vB8fqTwH4d6mFi15ABNmpzy68MzT
+        gALYtPwdxrLgVxQcg5bG6RhTSHg3ORCM3xG9JeQOBQyBMXfgfwO/R+1S1I9LRY4wE43masztQ3+o
+        xtAMMRX8jpKRL07dfLJLPqJ/2Luc6C4HwOyIgS9AN70wxpxPIhD1zfljUXaN+puYxokYJaeMLwFD
+        pvUhXDLPEooslhJWPTJ+cT0dJeIiqRKVDQ9EPYgBEj66sWi6EKEgBs4b0DbA4yQBStjJUC5onHNA
+        rKYVmDmFSKkYLcK858TpJlMgAm+OkGMEnitIU39xAytrjDpXRNsBZ5xWAqiDPp4Lj2x2IWVoxAQE
+        B9iASx1NDkVrGl6f+LMEGHg7pQKeNICWQ5mVd6Gc8Q7XTnNZQ8lDBWp7vaO0iIDW/DBOvgb1/g1/
+        892SC9AC1BfhWSixDB5rVThhEtE1QXMjQ0EWCyuKqApEvn2QJX2YA6hGUkNXKL6BW6T9IWr7LA65
+        E5+oeTOJQ+M42flBtN0UiERGzsNUo/2PdHieWAbOEinfKOjjEw8gM6fD8ecdMiBCsSFjY2vgCmxk
+        KkcUCs6gwZ53lWLKMnkRxx42q4F4Ey+IFBIigPpDKRZT5P6lKPIKUbl1JXN0M+SyK2qHhdUdFnyL
+        1BVOHqi0Zu99AP+QISmY1ZgvkXf9mzJvgCOTuEDRIi/WAEklsnULCJ908p66kkUab0YyYaaURwQU
+        ku3TpIElxDSywEpijEd5TwnSiJFIPYox18qBf5SY4CSeUyHbD+kMWpCnQ8DJQHcqLznNd+XlaYgO
+        nJShdKr0QJhBF4mCiYPGG7m6fJkA3yLhbPBxjHRevrpNDei7N/S2SJhRpOR4oMdiRTVN+OckARwl
+        tA9hotKua6E+VaMaAgju+SmBw4LqSNY3Vf3icLfBWMcWzhN8Lx1Enh8XJCcjnJmmGXG6BHLecWGm
+        FXiOfYRqQT0wweAAc0GhN/nIkX2GVgY0ZK+nXd/9A67cGbQ0spb8fcBCFc7vmDgoMeS/PjoDmgFx
+        JgtoZi6mAIgblZuobzIiUM78xW4Y3GGwuCydh6bTFCgWsvxXDdQ+ckhjpRIVpWcGT+mYuXfPwuU/
+        6tLqOUA2uyloiYvAvGFZBHsSAOUnjBJEhMyEilAau0bbWZkpieDIjc9pvIuggP0dE4pUObSbKoz0
+        +JAmWXnDkUKyJM+tmJFZUmMxCY/kx5xCZbomYc2De9KK4kYexZBae1M1goBxhdCK4Ib4oKcVndmh
+        NsxkkD40IyqhHCuxdBUojwpNYCTHEhTdF3ZCwM4XFgOWnstKoWAP4fSRFJGwnj0U/Jgr5BCfjdOA
+        69Q+J6mlQGjiNOxYl3QHnlxfLQfIPt8enD7UnspaOpD8w3lBag3Uisolw+rRdII4ArAxJDlX+OeM
+        3EtyWqgs45zpoeI18s/7GkXgzSVKlVKZNq11Qz4XvqJpvcoE0Cd/azEzZVWiJql/yFVgKqFOO77d
+        nt/OXFRp+sP1UH7IW4V4OKURjxT4EdPHg5jC+fhbOHyQDfipSwCDS16vzoW+tYyQtwNG5Kurz/Dp
+        GJop8CgaZ7bpJZgmMQuY8qJ8gv4ZcvzsNxn7uUYdRNApdENY5sL8B4gUsn0gB/jMwBHo5hPVgWo4
+        MqgSEdMdzpZ2YnUU4oZhjxNZrlEmLL1DBzkY8f7jpXMRptKYJ1ti2QutU/LcjpAV5LGsmhTfnyBc
+        DOiNiAFdw4NvA+cLCHWqRoHyW37PblVTF/mXVJJQAUk5VIJbugcRkENVR4h0LwOgSXpf75uKCiX4
+        caDBUzhBkzJ6cx8RO3JA1Vg5KHN6pJwVRBjrs6uHhCIdnFIeRjJ77GQfs8cuBEhaSN+ubBKaxlop
+        vKjlaCJmm9JxIB7MqSO25yehOLqrXwKUOGnnOQczVTOGUDRpcc5FNcVpbkrIRgQt2rVoceaRUFfo
+        7mlKrkLleUpRBcCFnkLejMJMOBjSTIKaweyqhT1aWrPTg+trqB8O/z7B3nswkct+kwIpFGra70ph
+        Ab7xdOPD0KTS0j06WpA8gXM8MOMDNiTljELkxVM0UPKVD9cdZBRI75pVwatQyBTr+f5JnwT71xvt
+        4He45TBDekll3/qRDrxq3GFec2Z+NhIs+PqRicNkWryRPg/KwIm0Ebl7eo/E1uDqziFN3WQlDpE3
+        f4hiuJnhkmMFm8H1m8bm7BmaofmpFEy2cU7ZxPRkWykVSTlR4TThO5lLwCZyOx7WN62TGUlBnXhP
+        eJHH/us0c+GkEm+FFAOq0Dk+2QykXh0oH/AdoSIoEobGBEF8C9npOPNTAMGcfJX+KcTvuMy87hOA
+        tugjaQS6LUBxJKbeJLiaJ1vnZFxBOaZKYmaO+vmpqo+as3pOxMgPdVNEbuh5DuWZyttaRMHJnQJ/
+        UusfulDpjgVA1qEZoH4WsXFimtgV09KCm0MlV3YgheYVU9xSxTXl4IQA0+BySEgNHdhGSstZvCO0
+        jI78ezPKhT9vTuqHO9kLbfyMmqS5a92gzhJKqEDU0BDMyutXe0cgHbghKNDTQ2knJKOmFYE0vwTt
+        a0Eg5DrDNNTIGiu3JvKTl5NfHiefNX2GfwjhbTRhyhkyTyLvrNgyFNzpisHkgj1AydB7ZyCYpSDc
+        8V6eqUzVFA8aUSXbo42I08u/nbLKAy5IHUQ+RPoxVDhqCAwfXzkIEQOi+0BF8pEloAPJG4Ikysxp
+        g0/Zs36GUpFQgJrmXzMOOI8Oduvg5VwDdFLr+LlvgB5Lcd7QcUU8uW7+/q+///jy3R//3z/88NMv
+        X7/85nf/8vwPENyrrzkB0gTxasAr8IBSFCEpjhCBYjaKMLl9XYcO8DkFlyFQq8NoK7B+OFw5xhba
+        n6L6FcUPEIWjUIxQsBKWuK8miW/5agA980qUrag+pQcuVmvpAH1cpDer91vKB7B20dqv1wJ5QpMr
+        HaOpEJyWDsYSkNxddNimuHFNXOJ8+G/ISMAHopHyd2DdpUHIEgOfSZOdi4HRiji6+j45FCAsNVhN
+        MvcTWh/4OsOHzGHGcLZUOYdcOQZFQsNmkqFdos/3cwfiat2qG7izOR9VqAuDjLlYq59FimpnIkzV
+        LCnA8MvsiPxXJlKbrlZHTB8LRwQRBpBxYTtWpCI/sa5FMTuEDS0SROT7oX6lbwVnCu50ylyKGrjJ
+        dQQ5C71PpWmKjU+ZdJh9PsMVMH5c3QWlkhEGkwEph4uChdUdql2T1Ppkjg2MT1+spqE2u5MWWH5q
+        pXzWytEMbfB9YTX3dc0D3SjEUYPnrjDfaXZXKkr5R654E14NH1ECdyu1qq9RtXpBwVIoP9yE2BUD
+        HnwA6bVKGA5N2RElKWcMAZWwl0kCaPpAB+nTEj6+IhlOY6cdI3oD/2MSrX3paB76E/W+Abn8DHKB
+        lU+EoBaKN8FFC7klM3fJHOialtArINopSRJubldJ7G09n+UYJ+AjTTRoid431Qf6cbIHOWbTDCIZ
+        zBo8I4pj0fU9VCZKgzJMMK09giOLMqBpxsOHOQuyUpflLSYftolYXyi7DQ1JNAjRtyAkQSryihWy
+        JPq9PDRELS2UwVFzVvlBj0pBg2F/ICbB61lSbpeHhErW6KU8CY5fQeuwV4eslaq0xDflfWT5PD06
+        WuDeSZCJ6hQy6HcJiqo4UYsDoaiy88HlrVBVSfTS5ot2w4vg0waC+NJBtcRU6KGzAd8HmaXBW3Fr
+        4JCjBDkwiLcCd8SD/wfkFeyIAcJLw/9YWZwEYHw9Li9V7xJK9X3OzVISCZ07UAI7VaUBvNsLMS3N
+        g1NFtnA+yheKF/mDD90hfRKwT1RnkyVSz0oEMNLjt8Bh8ikAETEEN0jPYQUwKOf6DdlpM6MNFC3E
+        PkyKDJCdFmROX2f+NlreVdFZKohArFKt5puqd0oYDReqOgUvve6hdX+eEcmlunqd7lWiya7kpwEY
+        LKhDYgDVW6gGJyDGXAaz3bdrbFF0krXn4Z8dVdarmcj+t2BkyHBd3gZIfDI1pZ0PNiWZlENU4IKZ
+        2Jo+31TuAQ2sJBWfJrx2povUUHRYh4fTGJTjGU7wwp8qNqXGcpwtGC71CsfPJrSgJyM34jNl6qHq
+        MMOhxUI+OH09Jk55JmT3leFw/5oLYQekc+2hOy0FgKLGCvxoQQMkmg6QN8RHWYTPRUO5eBEYS64s
+        wFvGUubkYznkMcNYBa7YYhwxrN/w9nfliyiNGXrM9hDy9/nIXtYM1s5RgKaTaSUPeTe40pdcDEJ5
+        ULT8ldDknSVwXjcXPMAsE/74pKkIS43rLPksqxgCduBAp+SSR4lzWNRBhBOlSjlXNOac136oV6AM
+        Pm7ADOBjpEKmYl/DhZxBZuIfzcosOUCZ/BJ4U0Koh1avwBzc7Y1BTKUwcgjlv60gVOlNb2r1pMw1
+        NQDspFCfJlhmrGch9geieL46RAqlvOGW5Px4scYQWkmxoRqx5p3iaSl8rOSQoQ7uTcruh8T/FL3r
+        IY13q2+qahAtAna3H8pZAl6oEhxLPeIEDl4xjZ5WJfJ1e0LIGZ5BD2bDQ5znbsXQ1MqU526VkHx8
+        1xAnaAxXQEowQmIgZaxDlimkwrv7t9ZUeCApd8hVpP2Po8R5XpuvRLMCHQoj+1n4FTgRD1XCbHTq
+        QXl5DVXzonuoFoI9BMI6+TW3y56eOH0uAMZ+6SOPCS10zQBCC3tycv+YQRIKCkUlkTWM6iXkGXlW
+        k1cfZAuL7Vvv6hmtbTEJaAzpa+qUTRwVX0TwlCGifdtD+aIaSnGgMxR2EXlDxb5LrM4RsfhQ5Vhy
+        1VB8ZESKWI0A+0yanI4K85AOA+8Zek7vYAaEZwYPzBdNKZFZiqF7cvlqZTGFPCSUhbXRVor0bNxi
+        ubk4OK/FsZ6SRdSpRFj1HSsgRSj+mzymcJk5AEXNAS1eWG9HsJ4h4AAHeH9haYHMVUI+Sc2cRyeu
+        Jgtzk53isZxCyRWNi1F0KAXCOGLWFE4rfArjFpU4ghTkxHqdpg50J1YMIkEA9YWI5Zu4Sie2Dq+U
+        FGqRgABNUyUv986ofOsEPMnoOyQA0N8RxymHOrBvajdWxv2jsgMxhVLntakMrVB1ibLLppD3QIs1
+        Udg5Bc1bhyXSRhkCBXQWbVdZnT5VAsAsXCdR2SVOHZQ7gYISS8Ahw4HfH6Bpciy8Bb4l2EsElcmL
+        q6Ni972rjUcEyMz6LpTEQFwCyCu5xJ65h5MyMOAyqj6T5hwoLajl4TlEoER6lgZCgD5ZgxbepLA/
+        WL+0QcqbmlXBftRblAh1xHp9UQbXd2QgWgmV6p/qGUw4AOS064frTy0rsagZFG1ayoUPA0A0YyLW
+        6S0ktITpaGrqudYG1ie6zac6AkrM7KmMeUOsjBZRC1kxcMujdzVNLZlNyCZG04PYgddHeiit1Xwd
+        CCiAdIiFiqcwPUiWaN4wt1p65TqpNfDnweXyy7wHF4V2wofc+uLhEJuZ82KD5e+zGowUSFQrlIHo
+        K6rbiWwIuUGIWSQ39VkOYHgwPDZz9Vd1obvUz+BDOU+3Wmw+HfUsXAUJWFyfJDsFcC6spZhSmYys
+        dQscIXr84Oc0XjX16vvPZxCbrE+sNyIlHoA9Gdz8prIRisf4zdUApXCfb4lSyMudGeDsMBoIyK7w
+        TV8wovMZAdqLp5KB+sPcmMpUHOXBPJRYsJA8r6OGEleoh5Q8M2dxXRTUPfKIbTCeDjeK8HZzOXeD
+        TAoscseEGlqLaGQGuddQ+glxXMfP6Zy3AywizhcPvqhbU1gpbm2+K4QkhxuNeOmcPVzUOhJvoFIt
+        V4oIWc6p+EbG6e6peqB+Uh0RZtuBtsZrZxQm+YyieWgefII+CDmo1LMnohIluHwmflQ68eIEL/ba
+        KdYkl2cpYfD7u58xunIsjwIFmZFwrSiZ4vN2K+PRz5DYPwSZBTzAl34ByLy6Zy77bYT8/AFgCaKU
+        iwfAT+RpoPiVo7ng9Uyry8y5BOQ0eX6J6suORJZOuonHnCTO+YOP0ap5UxJ1RTYVHOyugFQKhMgU
+        iX7c+UIow5NyiNY6jG02CAfRpYGl8to8El00RySWo4JS5uzKoGfFDjv3I7IrkaqrXKlP1eGQexlN
+        DpSlZ/fiTd6ZhaRFfjyQltn3QyPSro1AeT4dDSFtEqaQ5DryG/iyauCUuAJvlU9bHA8srRTe/9Ra
+        cEJQaToA3hxBWgWRqwrWd6BZjcDARNUeqrlUqeIhqhYGlqynkeG4pBKIJcAzawlWFohWnjNQCzPR
+        cVJQRbIG0IRnVQXfhQpvJ0+RgCHyXZ0PajPLCqvXZ2kCkt+TMHfy0ZNDnfSHi0KOvUyYr+79tztH
+        MtXiginw3xKRYYSM7u9KIYV0Pqiq5NYCkOq0LxSd4z4GgyzyTDgRWeEgHGyq4FnhsKrWGPaAULX3
+        fABYyy55UxLHGVlnAEyRQRNSHKBeBwnhGguXo7Yu8bjyu+pMlBoBjCAK8mhNY++YLSkyeU7q+hqz
+        rgwGwqp96YM9gRqFVc9llTo3tnFs76R/ckZxLKlegrKrmHxyNNeQXxoe0ZCDrzGrBwA3flVjThde
+        Tr3TMfGu3PWuHjM3imt6Fh0ozoGhWUHBq6ERBNidM9GFsoRAjZGFFgkLRABoqoYQZWdPdrBC5ngh
+        nSL3NFGU8xzXvlgOEjs9D/3FpeQ0wOaV6cVuYiVF+YMGu520UGSS9Fox8jJ5u0TNPieBdtCTFKr9
+        XKugvHuS6z6ph76VcBxh2byxeuPczBlJVyAq+TmdVGUKljnVfJN5JyL2quHVa1MB5RhLR7UsehHO
+        sEDg9k3Uskznfzh9wI7ZCBbn0UiRM78WE9In22XQ073vYZXgy9PQqEfUIxjqB29oNZh3BOEW0E9a
+        eZ2zNQWvUIlipIR8YFm5eeBCkR9OTjt26cm0cC0nFHxiUlMKDH0gs7z0Sm9pTtzNfCqBIfkd+dID
+        u0Q5pgxJWCFXQmGOkRZpiinEOCSag+KnOeaobg82JAWNAnCHKzsXjb3QUCNotPnliVEwm7OmgaAV
+        Cy8Rq2SF+QE3ycsjZZgQRG1xMBmcE857jNUfiuRQCs/duHzP2ztvXu0ZfJodlIJtszEzaoY0dcoV
+        C9QzftMIw40EU34uO/PjwcwiBSkHbwLwVPSiWFoVOE4iGyHT2bMSi0JuKcs5cuTprc9M7qitxvnS
+        5U3UAiBQ6VWBsw/QJUPacsxfCAaYrzmFuFroC9PokE2W3oSNn1yPa2aFDYn2A8Zz+kWfDwaWEJ16
+        XOB/mBMHf2cs38VEL+T/9ZIaWDam3M3Y0RXhn2vFsmWbhdDbQmgjHAQpRD2gNLnV/fu//v6vYHB9
+        /fnnn37+8psf//LDD3/96/8E1DH8K01HAQA=
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Expect-CT:
@@ -534,21 +527,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 14:24:33 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '10'
       x-request-id:
-      - eaabf6c6-c3b0-453a-8724-130686a4808d
+      - 6d28a4db-4a8d-4c7c-8053-5a1890b45e6c
       x-yahoo-request-id:
-      - 0qsvd49hua0h2
+      - 6c17gkphucp0q
       y-rid:
-      - 0qsvd49hua0h2
+      - 6c17gkphucp0q
     status:
       code: 200
       message: OK
@@ -566,1257 +559,1242 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8y9a0PbSLIw/HnnVwideRlpkYUNhAQ5CoeAkzDDbYBkLowPkeU2KNiSR5K5BPz8
-        9req+qKWLAOZnd1zMrtYUt+rq6urqquqXy/sHG6f/nbUMS7z0fDNa/xrDIP4wjdZbMI7C/pvvnu9
-        0GgYJ2PG+uEkvWaOsffxVwO+5EGaG40GZMjCNBrnRj/Ig8YwCfqNLE+DnF3c+WY/GaVQy5355jso
-        5g8mcZhHSWzZ99dBajDfnMR9Nohi1jcX/PxuzJIB1r+4eJ1EfaO54Pvw5l4E+0F6lW1qz95Z14mf
-        X5wF2SRlqgbxipXkvgkfzzMcjumk/k0U95Mbd8zSQZKOgjhkTjC/Hawv5tXGmbcDo3bj5GZTPli2
-        txSzGwPf23LwxgSGHw2slP/FfHbK8kkaGykv1KbvN6x3FeUHc1JH2dyU5Ots0pS/Wo920W4EU9XL
-        xIrte1GJmjfmwEcAjBX5sTtk8UV+2Wi1ozd+sx01GnxWcz8+i7rYF+b7fu7GwYjJ3uSiH1MrdjRk
-        0KBxwfJOnKcRy97enQKki3FUUyxzBJhglqD1fm7p+nRZh+iWwaaWrV7SxcXUzaNRFF8UTzCc6+gi
-        wI7TElhctAJ/XqLt3GP9nhpqXBorphU9xDfIoA9nv5Sh+AbZpswdT7JL6x7B68UOg2HRkDw+JIcw
-        +jSCRMA3pz9JqVtec2pPnRFfAJ42r5ETUK/4yoGJixYXEyu3YXyRDwNRfeZFZa+izWBTfRTVeKUP
-        pdfy6MpVVT6LyqaIUgO/6WT+hGN4xNFs5CfwiB9G9sAfuWq8bTbMGHZ2waqdQUBOW7TZHvja18a8
-        aZxOobaAN3sDzQbU7I2d+Tff0GxQNJv52tdHmo31OWalOeZA0qd5UExy1hjgNEtayRyN5sVTwHGH
-        Uyz/UXJAmYLQByqJT+GoXxBwZt/zVN5DBq3hexRHuU7lRTnrzMQUsyuyZSzu12fDFJUt6PehH4Ff
-        Jj9FZpFuOvAdyrS/w03GHQY9NoStB1LGwQUz28bysnGZjBi+OUaWJ+kd/AyjPssukxvHuIanxDEu
-        Jz2eg+Wh+x38M+Cf1g3rhyzK2QFMxQ+O8QNCluWZsRtnUDz9wW5/93qZ74Rvvnvenmhkaeibl3k+
-        zrzl5bAfu5naZt0wGS1/yZaHk1v3S7YZ9f3VV/Dfi5U10wiyuxgKmgbsSSyFhzdFy3N2607cp736
-        uZs10fHkXZRm+TH7c8Ky3PCNH3bjIeyBxglVgUOPcskJ/NAWZbb6e1EvDdK7mgJbfUMm7kHTrK+V
-        /k5tPCF0ImdE5pCSIcBt4x5mAxvAfZmQGqqf3arbIhdArUgHCLRxMqOBYRXFFxeLutxwyIK05jsR
-        aGrbqM1ddLBdyTMqdR9TpwYSCOoFdg/awbnVW5DvlXLfTb/7ToNJeVogSylNgf+v4CNyNr6Zs9t8
-        +UtwHfAygA2GsaBmx4LeEowZQLjmq2Mgqpjn53k4CMbRXhIGsOBMxwjgM1ASI1Yz0zZg3gyrbcRt
-        LA60Df4ifGJ3kMLws7O8iwnYUtw2etDLKwDj1IAqw0vDQrSANyphwI4lJzxPxjbP3abWgIoGKdBO
-        nALj4cGwitEw1fGAMvaTcDKCrI6RwvvCgtaTNjW0kNr0G7i9pH8nC0eQOXD5RHSGDGuwzIiKAn9i
-        RLBL3A1hTWfZKQAX4dOPsvEwuPPiJAYiDjmQxEMCtMyrdoPxGGjh9mU07MM+J9EnY0Tsk0kOxNB4
-        AZWL3XMhNZCuwxgk6Gfmh6CtTVKQXtBgM8HJ8blB6r+VpsEdbP4cDE1oxHht5PCztGTHZ2lXLwyv
-        AjSSI7RlnwKeAEQ9f98fp1vj8RA4L5PmKj5rwuTKIsYbYxWXxAqlwXRlbBdgGJ+1AGNaTRvTzF6S
-        wMqLsbwhmPD4bLWLaRbhCLw4hikHXc63Qvnwl/oDMF9o2gA+tSjNMWzBet+Kqb03Loruewi+cDTm
-        FMwzFlr0CnQsn0CimeWTnmlM28/oSDGtAd9GY/iAUwg7TucagLsXZTmLWQpsKssy3MwcwyomlclO
-        EkrBihYjkI0xF9c7X3r30CO+wvAtNzaNH08OD1wCtcUz2oYnisysMWwkJiSX2LUdDIe4vGAsYtnJ
-        FFi+sHkBPe7jUK5ZmkFnS/2GLqVl+Mqyx4Q4HnzhKPQpGE6YZ0CBbBKGAAPPSAHc0PYugB4aoick
-        CjA6QgSsj0bGwREN7gDMgMjMzZJJGgLXnGTAYhI0rQjQ5Z8mAJ0WDsACFmHOUv5hoWXbNI+F8Gcs
-        KNiOkv5kyACM/MFlt+MkzXFbYghGWHCwHHUa/Myd11DgzMbnCBszTOJBdGF692YQhskkznf7ptdq
-        NV85Zi/IGGzt4ySKc9MrsRLjNLoOwrvG6GKU43yYjjlOE9ig8rsPKRuYXjwZDh0Tdl+QqwBQRzj4
-        DFvBAUJl73eOjs3pdPrNYyj4kxn+ptqp5ZsUyVzK5wN68UuUXwJt24FZIFwB3kfnbr777h/E4Owz
-        wNHT4CIjpuYf373Oo3zI3pye7G0BQ5GEV8aDccBuMvg57RQfj9IoZMZp0g/uIGUrDoZ3wNgcwsKH
-        pjBzhal7vczr/e71CBsML3Gx5L45yQeNV6b8jJTbN68jdoMYYBowX7BoIdtN1M8v/T67hlYb9AKE
-        HnimKBg2MsBc5rcqleSXsHc0wmQIO2ZRz38N6F81L3ZNy/V3D141J9HGN5ML73+h1fwmymFR/iea
-        /sc/dAiDfEB4RyS81KxnvGe5AbNlDAH7odZTlg0DFC2g3TG1C+QP+PM8iIbA5kYxcahE/aI4HE76
-        gOsGDQC22wxkjwjFkgiQgrAMOoXlYT0NQTRkvMrM/U7rYmlW/k/3VKCrmMX/k139rg6o0Qg33KKP
-        SMiAjo041ri9SQZ7QgZ/CHuInO1ikWz5XRAyYFaudkOkYOOLyso9mvSGUXbJ9DU+bxnwEtvJ+C6N
-        Li516gI7UhB/ZbEbA9Tej3ofKmWOk16SZ1qB3YOdzq/Ou8O9vcNfVF4cVANEiejaN39tfNxqbCej
-        McC0V1pqux2f9QEYb+QGMEdSEFvXwXHn4/7Dg0W//v3UbtOTizNGW1qPBVA3bDK9YOTGaQP3ExwH
-        bFIsTZP07fz0IUxanLGf2B0k91fXV1i/t86akBIgfxYSPuzuQGLrRevFq421VysbkAjbVJwFtKeg
-        ZAXJB59+e39wfPzzzu3W1i/N4+DXrZvwp9Nw+OHL7t5WZ/zp5w9bB78eb51uf2oevL3c/5V9av36
-        tpn5UBlIXhOGbLjpNUvt8m+t5gp8vWC0J2PHcpgHeJqqjewJMFrz4GhzBcu92Ee9+xCwDHjScxYH
-        MGN9L08nbOoEX4Jb777P4rtzQLTcO5uBY3fqgAQCHFJvkrP+OUAnhMXj3ZfqmbYf6Qju/iw958yJ
-        f0/D3d1BqL96tb66sb7+wnQkvwKfX6xsNDdWTQcqznKYvOLL7Tjqe+bHn38+/Php4+f3N7vvPn06
-        DnYuPh59etcEaBcTXp7v0nSXZnvabluW7b/hZwxO7qT+/UbzZcuz6AVTzAnKUjD+MDfbqdu3cud+
-        18NCMWArcbt+04l8oZFLUhcKpFs4SBDRgTO2lkEKZ4Pk9uyP5T+yrvVHf+kPF/7Yy3Y7Wly0Yn8p
-        AuHFnjrrG83mvJaHsHRjrhKlLnygLkTAfabWyurLNZjvoQ2THAM1ZL4UTquCZj+6BimTAW6AqPDh
-        dH/PN/+4XQ2BUToDwWaYM2O3Y6x337yGjMBM0d+FMxAuo0G30YCsbDb7y2/L/urbsm88lt10Yp+R
-        tp8PEFX1wQWuWjFUITOSZjhqR/4ayGzx5rq3Sr8vvRX6feW16HfDa8IkvFhfeWL6j84J+GNnP6eH
-        a2f7BT30nZ09erhzDo/oYc8ZvqOHD85vE3roODsX9HDhbP9KDwPnfYcebpzsIz3sK8wCWSx1U5D2
-        HGw7dvjqoUyHDqEXPR84Qniity1RPPJTa/3lxkvbSeAJ1pDtBPDwah3E5HY4DLLMyDjKpJMQMBdH
-        bd+D6Ee6afbwYCa9L8BdFydZUgNvNZ3A/d22TGCmUNGAYgFIi9u0xCcpUgbYPWGvSBlupQavB9h9
-        2H7Hk5yfxCzkNS3k1RZOnqodxSo2NPIEO2JEeSY5Z7lHoyLBbh9SQy4MOrqIrRx2fBisI74yftID
-        MqwLnEIngFVrMZh9WHVngAhdn7X50op96Fji/mlbud2WKonFxXRxUY7ElyOBb3G5NgY9w8+WHNxn
-        8/t7NjWNCIcBvUVRBtgV2AU4uSUuJAT4xUlu9BjyJvEF8TPGANb1JGXG9/f51DWM3RyEweHQuAyu
-        GeQ22GCA4/psOwAbEJGM9IwBiQHxFkd+lnf9FF6mJLqjhl6Beys2aF81kjCE+vvGzSWwUHPm2HSY
-        DXIfB03o3/PN2otcEJ75s6Nt0vy79kEn2PwwqUKqxccskE9qO63Jr3/O8/cT2CvEGxJkVYBvNPIV
-        gN4H3JevsL2mqrEv2ZaciMy7n1I12hdZIWzZqtky66A+48vRMIhi8QXqwpWt1Bx9nAJac3Z+mSY3
-        pFnrIKBgQmBWiRvi+JVJzMdlRcTAAC4wzqNBxNIFsbAmONnVmj7vYi2o2UOkM25gMcYMyAbO7We7
-        LRRxWLQ42R1wkvA3dQ3r9rF8BlQ0tB1Ausj9+c6GRjDJMbEy0xb4NARWYThMbs57gxCWEPMWWs5c
-        bmahOcvLyDlVWRxg7a9BXEBMOWHQSj8DDuwJ/kZhBooN7By6nzJAuXM0eSjQKkzS7BwQ5Ml0rJ8R
-        t3ybizwFKuFwoQ8giVyArKCQJcuGMkvSG0wywHdWICktqKzo8PxxAhsP+9izsuLx1jnH5Keyr8rs
-        qNc4Z6iM1Ivoifzw8jkVZiguJTEH13M6nI2DZ2SbOpelhTd+YuGFkthxO4fnr8DL2hW4XaruqaV4
-        WVqKF08uxb/U2Ut9TQ5La/KS1qTQKdpFT67/PT1BjiX1x/LknxuPcC4odzMg88C/uqYNrHazHb3W
-        bUqWlmwoUWUlrNRPz9C+pDhM51+Kot2uMuAQRGcEREeJIoqqC0FELlMhwIjXZ25iJLzIFd0rYeHd
-        E1jIBagGh+q3YGGvFgvpOCLluPgkEvZKSHjz5NT/pb72dCQclZCwR0hYEiHVDtHxKePonW3ZbkII
-        dIosL4hRtnMLTyvNF6vA4/mkwN6iH4RLjajGLTbO66Q458Q/l5LcJ85l/7Fs/XGyZP+RLZ0EgyCN
-        QJI7WVxsoBRxDrJVn90eAj5uA3zwVG9OSjQZYZp16Ju8FhO6eEKSoIL3QQHvQ4HECy2yl1rw/fKX
-        Bck5LzTpdatIlQsp9bf0hfToupKrChcQtJWiKYyqUDZEctUOAPrFi5V12znyhSwqmOVd3zw4frt1
-        ftI5Odk9PDjf3TELpD/mxlwLRyi4CmSjCUL5A6Vd1ta+AvyAhRY6BrE5nMA0ATah/Lebs5G1ayM4
-        GSLFjnsF2NOCPtUXyWQRYGBthxV8sNbklEa37R+551ub7q/7ex/yfCzO0p0v/vbi4raLPHuC5EaM
-        +Kq0rveeWNcpkBlUL37Dir6qXdHHoqKnFvNVaTHvP7mYv7GDhGPtK30xAxFmzn0IBDQZnRbcsSSK
-        wHmJHbvlCImGWO0oS1Cz238bhFfD5AKTOQkgkyZReBTcvr1DTnwdsOPU/bC5wla9VbbmJIMBDNsD
-        PLh17wZAHJwkJi5JcVHEYHmmucQnd5hwau2M80JqADaOBRnb7VOPBALt9lFXcG2leEZGvKhbYUVN
-        exNQm5+Z3V6mv+CxFSZ4gDBf4H8zJ7aLiwvL22l0eLLsoi67ljo56tGLUYjTCOQVEUgxU/o2/UHD
-        Z90YC9cXx9bcR8FDruaF3C22MugUvGuyGv9Q2tmqq2ahNZ2iedfUebWysv6EDuVPpUKTgrXZWllZ
-        dY+OD3fMqbPx4sXLJ2q4oRoSpSpRig2qL5KKRoWhqFYVWo+krPVQOo/H9B0xiccZ8JUgFAsG/gkd
-        B4raLi+xzQsAeXBmFRHlPE70LWoJkfOK3WVWhEpfElMybo45WzlJ/nZV9I+fI/qf6PUIyX/qrK2u
-        bDwxUXtCN3ZMv6E2YasvX6zgxpNaL5srK1xNtdZce8H1VCurKy/kdGYlwhpyysWTUv8+y2Gu+0JA
-        hMWd33mBO4axPjw0p+0JjNLJYJngTgGAeXiglwxfoNfFisGM9wzghukPD/RDlGw/GNtavj5sXbRD
-        +VW7mDdNzaC8sHtpdjf1F1T157NlW7VlW3rZFpQVdNLE/YCGhpq6BW18cjcNUEelfXc5mHxgECTk
-        yHrHHQA3QoO1CxBjYQVgthm7jDZaaM/DZ5igxP3VvQzi/hB4Iq6Y7nFqvbgoDGDRdlV8g7lwQj9A
-        4yjIGhbM/QS4jmxxcfJagqG9tDSxB9CdCZSw20TpdmwrdCzNtjMntKWEXEvA6bxPAcIu5UqJmbLp
-        f0INhj1w9F5x3jB12Qj5oH4aRHHDXMqdMyg5hc+wh97NLDplhswhOiXGA96SNLcs6p7/hkHjrkTH
-        Rq6/2ajNnV3QWDOCHaqzZ1QwnH/DShVI8rO0Wx08X1kMQEBTAr+o2ebfYZ2hkVQCyatdmEB2tgK5
-        iKbfWQkaUCOgpg6uyieWdCgU14zRw0Rb01zhjGt6dQMZsEStblzTqF2Hxeibcfrfgojys43QJzo0
-        OILtmuqatEvrrQQQueMQJH7FXTAD2bXIMrQKTg6Wb79IuYQUayLnH8YePTwUr2Jp4WxO3KAH00nL
-        xVE58EBrGgL+b058/PGsia9ZCGpTAIQ+xD8D/DP2gWnGPWbst5BZSZXimPSuhzDoFGh3mekpKDQx
-        otA28E09p8o+wKeUjZJrVv565yBGeyMHFq3XcYbie+bdOALu3rXTmwwGkPfUobF6l44YM1LSKHtL
-        qaiwuXX6rDe5AOYndQQkvPHm/dTLa/TeuQTWpnoCBmoqF81FW1ckqHkCsovqcVhQcYi19DeZxzbL
-        E+zBvBZTOcIV7sRO5CSciW0B3UwApAlMGVBFNYMPDxHs8IuLkJbzdU4FbSUXBcDQxYiVN0hO+76y
-        chwAcRq87rcHIAtlZ4OuWCsBTDPh6NA/tOyzEChnVw5vuLg45BZ6ZxcOthN0AfOnRbd7fD3HuLdg
-        e8A/xjDTuO51hUCx5jEn14jI/nJJLdUlNZTP0IUGnQhQpgvRYq1llyT3Yk3Q9namiQIdpPaSV0RK
-        NKDNk1kXjt6vU71fMPT2RQFjOhfZwanSCTWQntzHcx65aznhWdz1cyensxAolmJzZ5xOq4ZuNa5y
-        QcG4SD8sFviFRDJgPgXnbl4Mk14w7HRAqsVV6k9s4ChXnqRq/BQOpAB5tlpmVOQWaPJdz9R2y4hX
-        zHEx2bQSly8tC5lz4OcSiXfYuu1ZcSU9LqUjWwVc0BO9/XWG/8Uh2u0ENj8/EAeAidqiSwxUIvoL
-        vQ2s5OEhdjvQd97cVOMB9FHBXCW+mkeQmuED86Ek70Dg52dJl/48PEBbVgDbk49/ENVssSaYE3VJ
-        QnixtvbE+Hr8BDVzoq+ccXRG39NDoA2Z1A2w2wj6ip8TX/DE3BTzSBjqWECHzTFy3deAhfdIFnW3
-        MqAZsP21Y5IHZ41qUTI7koWJZUhw1jBzDfWtz68RdB3ECpOjzXvRP1Rgh8EYAe0tLLAp/VFlMr4K
-        cddMZ7nIlVoucqULXJn21hZ6kZmR4pQEVqovxvDvaE9ZJDzS4tRBPdITaPGBn34Hzj7Hf+d4yJer
-        c3XHEaaKHvoyld6kNCW5D1K+z2cxTO/GOa0EfBtl2/ReLiq3qs3Wi0V2li8tdb3W+j/3g/zSTWGV
-        ARNtg7xBLl2AXsf0icySM9JLzXy1kDn5GMX5K25Fv9oCzk/tSgl6k96Kfw36s4Z/7uSr/GciPwWE
-        FXaF8HUgd4UQ96wlqMFE3VkCKzHs2pswDDdPTsjgGfVjnnmH6Uiy/NVFSH14VcmQyJ0t0x0+FTAy
-        zKTjs5ayumKXsFY5fRLLDcCP/YwNBwr29KJAH+P5+QwcC3ChfOvP5HgcphF6qCUAqOQ1ayeo4eR0
-        KaiARWnMIvdLEsWWaZZEIzXGHFEB+PA5qAAYjSroJzA67gn6lmScm3buBoL0fT2coXgvWygfR76l
-        XHERBHjOhXouP6rtZ+y+X1zUvJ/IkY/3NpnEfauSZOEeFfmUYRTcWrVtRbbdSPT5LQhZiXbA1uEz
-        XchW+RKADw7nCfi8n1EVKYIjbZ9wzWpj2BRukpszfpLO+vrKU+1lYjquZ2SbVyuvVrlsg0ZiXLbh
-        ZwyBmplMkR0u1oC0XVYw8DVQdmmO3N3FRfjzekMeVaEbqfteivJQTcvJnj9MYM1ybmcSu2+RJzPJ
-        +ZNUhGj2Qsxa3EMrFq6ve/UUkr4V1HZvdgsmAER1/AUMVvoIo9lLymW8r4cg4y3RY5LBIxRGZjgi
-        rhSVv/DALVRmOJFY6iQApcqKLbei7RM8SQTsyKaLgnImn+Nuu9iwtM0LiAvUmScpunoLF1gAlgMT
-        hp4lWQMGDbBaX11/9QSs2AxnJtmUCoxo7skqKFJe0oLbb9KJBzDOpl2cG6FRpmdKBc89nT6EydCj
-        BHNKGJeLg9S4rNlOsG08z8HjlnyugWAAjF3uXqZs4HM3ZfQEAhaeqOrxHkpOlGrPHJkk08RFrwY/
-        px/JE1JueczkLS8DIV3gGYFBOGt1UV7j5fBNZoRsqMURb/8NMBgnY6DRsh5IbnWRreYVmU0TZT96
-        QzaVV8j9SXB7C1ADZ66trULJV00TC14mWU7Wz7l6fHhI1TNWDdRP5JCP+FXAnOp0oKO8YZHBRevx
-        rdxq2nxcsgrIt1S8crzI/IVcVQcT7ZkUA6H4UjyTykC+wEZf9JlS5AvKtzRyyo6TIOfGzSD5kE49
-        EM+tBX3UoY3j8PVxoCs/rklgcpFIb7xYewrnT2dkJv0kEDA/yt5FQ+TGOcpq9I+rUt9ylz3LHEA2
-        ggVRiOEvQCEKPN5UYLDb1Es3m4xxqEEvAtS42ycTlxM0RV9oql2cTZ152Tw8tXDw5GDeANWCjQut
-        M3R1cVE8uDdBCrxK4cOnNCHlDJb+an1Gy8ljtBTy6MjuM6y7cpVEmwV0f5db4NRBrdqzJMNiLoQ8
-        pA4rQSbMDm9iKRnNiLFElrjHHA1Z0iaG6ltpWErnkbWS1uKidihhI/0Q5evlMlbQ2Mi5SaOcTssW
-        0HALSFTK31pTIJ+aAKX1yI8gBRgtQLcn4HK+JTaxaCgk/eEvQpi4Xlcwk0yGQsiaiC5celpcFFKU
-        pKZI4h8r9kuSXrH0PWknTkIY/+Ii8bzqyE/XgPHMBzKJ8xOJz+3VcYLktAgXaR7vAk+xalrmGpHT
-        ywhWf/E825zWN1l9kR2bwP4+qxhmnM6cKiusN3qQkrFUHCRnlxN+ygQjiY3+hKE9Lz+zNT7SwSp+
-        ICrARI+MDJtzDT6QzBgnIDv3hneydJj00UyYQIE1ywZFacDjCOvNjGF0xYzP2N/PZHD7mQP0s2va
-        U9RG1zHUxLo2V57SKO38SytRatpAZolQwkPBhSLqIMfAbLVCIzp+IO2LFTkMTTWcZMlvKfqXIg1/
-        +kz2+1DIHwcX8shu9syOa/CJB37xQpqWw/6g2ZYDrwVwumC33vL/EDX/Y/mPZcv9p73spGw8DEJi
-        NjxO6ZeXD9+++3iyvXXa2VEHtKEBLB2L+zCx7k31sBZIOaoN7Gl2mUyG/UNpElnMzqTm5LPKINrq
-        yG6qjCqFACitNmBTFp7SMwfCBlMyZe4/qzkHLSFimMH4dS5l9BgkUHE0kwNf6hLQAKLiRYEKOvJP
-        E63X5EcLVXKF7dq0TsIArBEM935OIoAapmmjSk4iB3JsQgedImd06pa3assmvgLF5Aw2Kf0YlBXn
-        eDlKKCn+4WNkpTGaNDIT0RaGtjkLVjV6YMLVs6tNPLBZx+yiczvWzOd/2MJTdz4o7JAGMSNFl2s8
-        6QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0Dzh9wFN7zG0cbnD4TJv2j
-        CN3/LqodcWW9YltllYlHB6EZYEV/HQQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR+UnssL1Zc40X
-        a1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiGHcoyswKZlKZTL11bBxFh0qBy7vSPbIsNCDAqU2xWd
-        7JxC0VcotHO4v839HXlkB24M4eDJ51MnDL8LCvvznVAyhEJYdAZHAlAX7wXxHb2b1WcKWbvMXSfK
-        82LWC1L3v5hJndbubRFIjsqPr3jBs0+niPmF36WxOzHi2rtflILequeyskhYUFgFl+7iGQP89e9P
-        Tj0qVsQwcU521afd0Yj1Iww7tS3yUZwdmfPXD8f8a8Vm77jzM/8uP3Q+8XfSRztHotQR2mZmzNk/
-        5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6yvpkzZWRwiPzE6H7
-        aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z2vVywN6otInguoGu
-        owxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5wCjz3ZRJSrJtDVVRXMni5cMigWtVT8VFV1
-        UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMPqlWrKdc1copoXkZ9
-        YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP4yR7tQt3nMyuFcFXZU
-        KE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//OGItJbDIBRs3Vp6Tbx2oW
-        nj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRMVh7BqRQDVsmJ2dk5
-        73zqHJye7+2enHYOOsdiH357cnp+3Dk5/Hi83RG7Nn463d0XWS6czgEX8IawJ2ydfjzunB9s7XfE
-        TL87OJfpY3w5Od065lqyS+fwePc9b5U+jJyjjycfMMdpR3gUH3f2Dz916nqWOaVe9dUrdm334P35
-        24/v3nWOz9993NsTTEbR9MDBnfKY8QhHHFrZDLkiGU+p7gooCyPoU3TKAjHFrKnLxFPL6hkvnVDW
-        nJPjoSV85xXwswxuFzGYDIemM/HNHoav4+mm0y8ym87ANxsiFO8QHjEYpHPpm4PYXBo4Y/4wdC6o
-        CuQMoLFr30QxhsiP6Yz82P1t4nY+gST/4hEa8AxkOXHeHu78Ro+3zvZbNe+H+FIAv68Q5nQWYRLB
-        V+DzOX8+V7X2xIedw4OOwBj+oaj8Wke4SRnhQmf34LRzvLV9unt4IFBQ+3K+dbQrsEP/SgM9EasB
-        A2UdqfrvxPvB4U5HrIUfT2hpcAd0Z+8QBHrZ2I6zv/UrXziAnDvvO6cKkfe3dg8AZ8UqOjnaKqoc
-        a2jbcX7ZPRCe7tx4PxieKN6QO8/X6ijKbLKGyeMAEPXMDIFbvTIdM5v0RhEGDQGWawxIlvFH1Ebx
-        p8kYfsWuiodJGxsbiLyDWCLhhF4IDQFPw578DngajKNGdBs3CFNhGQSkkCJ0jUCMSLlPhIlYC/06
-        SPqAnYC4X7IkHvO3azS8AVZTVjqS730KCtiTrxgOEJq5E4V5d244op+cOp1izZzKNXMLD1jMdA6x
-        2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+y4xkU0wZNwrnk/VqTZiNolHpvJAF
-        yGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk96KWpKHp2+yn/1AMQXKHBaIu/
-        h5csvCq5fAInVfeRhwKm0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6lOygeEbm8Nyxu/1iTr2VwpqG
-        nY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cXY2I5azCWzYmEDBytTGh1PFEb1
-        lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU5AvUgckSaMV5X3jbzUTNjP0i
-        ZGb6prWZAg/cxEG10J6TDDnjs6jR6mqcf9SVPh7X3MCFzQp1FfcQHmIwY3080YbunuXd4smCaYrJ
-        2hJDKOfEYH7gNoJA4VBXnl2iSgNX+2lCW72JnvkYnvcDkUhIOOa+UfzlSDGFSEhZvj1JMYbqMVBm
-        Wh/865Hg0Iov2+QVphCEWtGooRkneRQyzgF3ixGmOEK0LdREPAnzWY+MEsyZ9HJkEtYVSEuVqJU6
-        HEwIJ3SjoIDC/qTwggACPebWoOSingJKXHNKT9RZkfwCnXoWX1UhWsn+DbDvlgxtkQYiUG6sayd1
-        FpoCTynih1uaJMpSnbcFst7V+HssVjOXvHBaTK0oCPuWKKHPczFF8lRRKjP9arwXfpKelw7Qczo3
-        5+Yq3EoezaWrvoS+lT48yJBrPNXVAnGY9lLuUK9nkFBBCeiyHG4JJSv910LABERSlfMc/0KG6kgG
-        40rsEPxUIrQOLEQPxE9b9WxmMVQ6py0NHfFF84jiPTLOgtyErHd+rzhm8u+5mQdhVKrH8ldnTPdT
-        9AfGqDggfM6K0Hkx0Mwd25ZCcIH9zhmk9IUaCrCx68QSL5yxXbnA4YJbO1vRpml6sMwbMEcaJ6VX
-        FTtRF0DvRPo5ci7s8Km7av1qJin82FE0Q2xZil1UWWl/dmZwkW0WJ5XM9hi1zKYYPm84vLvX60PO
-        Sesn5sStrVjtN4XF0qzGrALLlIVJ2m+UTRSgfhP4clwAS+YynvQBZeg60oO1EOoRvrIqhp5LWrfk
-        wU5k2VYBKBBnNtEG0yMwxFhBuskrpk9T3TEAeusya31jxXbzSxajm1cU94FAvsBv4iMsVXJiugdM
-        RmEinfqAMUgmaePcKzZOIqiCCJocnzHQtQMFcVHir1oEThZcMye6iJMUxM24E/fRm0W6STL+akqj
-        IAdIcMVH7A7NA26sEcyEBjekVZwuajuMXy45ixtkwqvjRwH1xydQa+S502hyfCXWVK4E5CpL5ZS2
-        aAwE4tK9Xt+EyUJt8NDt2RaZCXTQuA6PbbgDkeKjiY5do98kKl8rcj3U6pXqx1A05c2Boq0IUGo4
-        P9IJitorc7LUmXETYvwUK5z1GRE+6VokMA4U4q8b5hJzzhQgrs9olaK1I0W74JXy/Mii12enqBJ0
-        nmUXGJqrHVCppWwZaaImXsc3qm/LTpxAbetM6Td1k3nphx7PZlzVMq6qjPfIF3oR58YTp6TO9jJH
-        uIh7oX+v+dKnU0cwi94EfSBg3fIh93Gbu+DMPJmeDPzifAIPaiK/T5wosOJ9zu1n8FBqFTjtvk24
-        SeZw+g7IzyHKm2KUcWsSjBokNn2+pybibecC3yLU14sv7zvkHKZ9yT7il9B2kH0fAP11aBzcWb4v
-        2Xft28QxBQRM3lcYGyV3fhck6hrFv3ciPAFI26I4peMJVXLFgIVCGjgCLALKAFg1QJOLJ+Xg34Wu
-        8M8ai1F0fi6fGGQ3kdjgQmAAjVjonz0+KWextmi7bZVFX9x6VizqxFWU1wqWdap60UqJPhsEk2Eu
-        c3RLRwKaix+6omp93DzremdmMMkTs0tS4ZOW2TszDlqSJbsnQJj41yxiYpnyyVSxr0zxYDoFOfNM
-        LdwVT1CjE2lFbKsiXcDFrMa3Mp0SyM1SLCuTaCfqecwpGgSfxRVoei1H+8bb6Hor+FF0veut4pua
-        am8NX3HoXe8FPurNd711WR8fbNd7SXnGQdd7RQcgr1a9QmpM86y0FZJgASsi95va6S+35mab0soD
-        pNh2Ea6p0UI5vQHFYKfiPuZW9Lq52fQiu720FL+O2naCboDoRBMrqQttqtY2NvRjAOFLa7rLOLxl
-        qclhpne2sd50Xr7ccOC360AGCY5SpvVWa4VywS/lEiAsZVoDxKNM8EuZNGwo1/aq9ZIywm+RsUCN
-        cq2vVlZ55pXVSmaOJqXcr16+4n2AX8pdQppS1tZqk/cCfnnWcVCGzOrLVzzDy1fdaYWG4M6auokV
-        I50SgBcn3i4q14fXzJJMnYqMm2uMj7kdxBiOErjivrza4AfYZZfMHyjkBXLeaFDUZ765f7jzca9z
-        fnB4ev7u8OPBjunksOO25dVv6Pvo5+irXukImrWBPEZurC3bHQVjYDuZrfcrxbsa7GlEZ+Q+Kdu1
-        M/OYzr77PqKTUyA22onGpa080ryShOW92r4lAwLDERW0uX8h+e7ei2+6bzMG2bQS9PbkacL1k79A
-        X0d+Cv2Kfabgim7P7vk5y/YJkps4EOZKgkpvhSsS0cDAAxgCHKEi2KJ5rIFC54SWgbkdwQTjCgKm
-        CB8ZPc6zvk2de93Stkke46hLQGvjyCUH9shl2Gl9fkqBR9yBDdjTn8B8WRZfu/gRKqEeog0xRlTA
-        WZlgRYAtrrkUuZdo00/T3HRegRDYoBgwX4A6QxrNqrnSerG+9rLPWs2Nl621tWCwsfYKkxM5+Cds
-        KgszZofhUHIelMrDOoa+hR7kGPuA29SiXsnGP/KSFX5VG5nrO2EJOxK7CGGhzrjrQxGLYN2ogmy2
-        +68n0jSuL83/Bv7krE/IN8AqFEsERdPQtIHePjxUU+hijRvWGwfhFWbJlxLgEPxBm64zmk6BJ7LQ
-        +8ixsrneHrJjtlu5sAI46JyfrfitFfTBj8PFxczNSj2IQbZkJiXaTjWx1D0HO4dZ0tBHkRoVVeSH
-        Qz70FipZAf6ZK8I0+fiEjCT3FNSNe6zLwlQuJYiJwB6MfHzE9U14aIL9Ld6Ely6/IykDPER3K11p
-        ymCyUSZUax4vTnQufe0WpSGXfKlPkuXO6Yo9ASsYJ92R4mWwQlsrbM1uF2PSS6uvtqOGWk3Hj7YD
-        YFeTh9FCS3c9ZWiXErkp0ZM6q++Tu1EvGS4u8l/l4QiIOZ8czOaV1vkmp1HmVMUnmilsFqTMlMUW
-        mpyQjIsLXr5kDTpRUAZjdCUCsNBFLHb/fmN1wwOqsL7uNadtmCz3i2+V2AJO2nJ7E70AhBBErlML
-        GPKEW8iLdQzilLaUE9rOBDEDggVEGdlKn7wJzlJ0UbfbWlFY69KdzB0D1ZrgiXBW7InQu6EVOKSZ
-        Jmc+3i+M7gFdsXjFFJsOG+AdtQHnbdEb5Ka4JSJ57uDkbZrCYtT0+Ac656ArIgnFiidcVIBm4tYn
-        30STRLQ0DS8n8ZVB2iNjQNdguH/ElrmULJkefA6WTBuXubg1AjNjSa5tx+WPakMQ6dyUG8v5gYNX
-        bBHO2XgSCgUoUE4OH8SOXpoeoKpngQNUswubHkb5IY/GLAGCiJISQobAYnPtPZqgGhntXBmAhiwK
-        R8gjZvDH5kGDQtjzp5gZho/Gyu1J4e48AVqKTs6TrsPhn9hoSpx0+V9gMlAxiTbyzWlxd68gUDR8
-        3BXmfef20opg5NpabVI0H8QVX//MPwldmc0dCfhsY2wEa0bCgWVsCTRjfiSOtnJ40m0xUr96FLRj
-        l/yTCh11Iaun5aOTuHR0QgcHMnzbAvlc5WQvnjqf0S3JFVHtPttT+MRIYRJPxWIQB7TAV/Hg8iE+
-        kFPABJ7o/E2c2faVPX84356/fFrL+IWewF1xn0yhTnUiuWooNyyAt5PwiuUyVIVd+LwJXr+i2ePC
-        zD2PAg6kSZ35uPRpyW+hdD+ZVUvRCQswfgMARK6iqeP1xKop9JYDRurieb3FVETsovg9B6z60A5k
-        p1L+oLqW1mjMTMqCxyhMRiEKOI+dEmtL3GC4GfBBRC5uux5/m6t8M1gbAEMgQ5Y8tzV4gRAjXMQj
-        KIl/HfqImtVRcFu4jzP8yz9iGgyHQeNAuZIMH+EHXkJ8DBGgkRMQeFFVTC6oxVSmHBm4+16hYRcu
-        FDUIoTnyZ3mAsi3Ml3hGj7Iq/sTKlEDHQh4Orj6BLq3ROjCTAZ3mZCdIbTY3m39P98plXor6LBBV
-        iAryIy3Y0UR/+SSpAAT1tQGBnNeKV58yzYMrVvboIC2liZdsYDwofnCqBx0CIcFHb6Ouf1kLHOCl
-        HRQkimhXMYVmEixbfREV9XUz93gY1mootFJYWLapn8SjRiJcWvLwxMtrKRLI8AzXyzetCi5ztGsJ
-        nFQY+U/msDeErngISbgM1Im9JuzmnwD1kWDZ3n2Odg1a5DGl78IUBzLi3+AW/kLlHtaNPdMjkqkS
-        s+EnUUVWUKOx5qQwLqOB0PBHIvzaNTzxmLwjeOJxMTFHDyk0WUjcIfkma4gbzEGBDTpYfh03nlN4
-        4hYSt/CEBj0YRjkSthJbRPrJsIqo+7mi7rfuL3XWOXR5jb9gzSqya7Xlq1374UF/bYstgmoTxjXC
-        CaRf4eWEQEx5hD5D2gGlDKHr5/IWDBQUtwrbIGm2gwpJP6bF13ROudFHak+jEUrxRX5LRQ2drevh
-        YUFVJc2o61qUgRiZTxchElegwrPey5wMMMwPboIoN2BWNjZWbOuzu/z9fdUOaVpogT7bbQQLq7fe
-        qVhF2Y4OLascGnRE95S84/eo5YnBwWAUpQ2OAzz08EyXPpNrTHsLj6cYP546VMdTTB5PaQe3ap4o
-        kiyh9Ylz4Ow4R4h0a68U0u0qpDufvcOGxyqqQbh50YpKCLeiI9yRS0i35UZDfrjUca9tcbJ5I4Jr
-        DPCa5d4dHtvD1zsedJhyHLo/icHS0ERciZ1kVHIgsmyZu1eT+xfiSVVOhBifsVmUtKe1ZYSyifpG
-        p4lt2fla/DC59IliOxURUTrguUcHa1LNfSbcp4pzSTZzbCAN7lTPZsd+/3hn+qqAgK6KHyJ7Np2e
-        +LvOgQpOxq07dnycugOUK0426wVWxCwhpe44ZSVYqF1zg++aY/rU9k7ODrr+DpHUYySaGxuvbGcb
-        CSk6ejhf8NvqK8X+Xs3B1SJeZJt7C/0LGIu+2YS0yMZ8cSmMsLDo2KK7wSSlwvn5QO4ZqNhApDh2
-        GZ4w89RZLwmeMAzHNR4UghgPs7lpg+iYTse5YaRZkw/dQqVDfY3piRDJagoKelHTZb4pzH63rBkr
-        DLzNFzKqHK7raiYlwO9SAJQ57bgJf7DuMVTzHZ6oZt6ZOQ7wll1UoBb2lI8A8dt6C3U8o7P1Lc3p
-        7xA1CVneELc4DibDxtwh1M/1tw0B6njGEOpbKobAdW/D4C6Z5I3sMhoAgeDuA/ziGb3r01lcbBfW
-        34Wl9ygBoVw8013JLBVveTIJL7mFUrdsbgkraJv8r3R5UR8tj+S3W1hwzQxa2CEcuweC/t/PWaqC
-        +hW0uJ+EPAeQ45oyz6LMfEuhYZBTLOa7jNDunPqi2oKVeKSSzorePKcRe+6eNZ2W1h8/cSRNuoh+
-        rlm3opkR320FglLIHNRhbdbsToOx6ZAQOhgmSG1dmj4Ey7O67ImWZlaFapRYxJlWw3+tWUQHfY1r
-        QYXLYOHhnGQUAykFl+63adcT/deR1ifBn3I1BUhzTiAk1D7GMoj57dqFlYaF8m6wuJiIyHkaLg5x
-        5MlzhjjVKUD++HznwDX3Yd0iW4CB9ckYmzcItSDaPxeq80ZUHAGqqxdCle/hofg6Sr5u1ybcsN5V
-        lBdpBPfi+BApFal/zZjlDbo1vevnQq+bu/yyvuianZbyMZWxlAFLpHle5IMXygW/mIb0ahjFV0WG
-        Pr5SFpnG7zyZIUvcRrcUhSbnPlKLiwsVCipxUosimNKh0UkejMYU7IwINFdfT9uP4hTyKq81+rYZ
-        QUt97UMj9uI3Bcu3uAjZ0cmZRyvctOKGX6Q6s6VtL9bJ58xu0KzjbgeRyQ1Qn4PR04UZswkK0zKH
-        9dSiHqXfxHoyHhrPunLK7C6wfFzG30PZnS5R2PfNYwZTazoffHMrvpjAPm86X9Xzjyem89Y30bGl
-        R35E73yzM+qhOe/3vvlpAl8++uY+SNl4JvDJN39n4zwxnfe++eOfE5beadbtfwo3lq3iOp+zrlBn
-        wwNu6vrmKERnwdtRLx8e9Ledw/3yh2PWn9yWrjhSB2PUlxM2ZMRUm2d09phioTRJgDoY2peo31UB
-        9Baa7cJxoL62reHQMtE9ynhj0I2yGDS2nRd6sJxfk6SfhtOxRhG075zaPYaebPNYHOgs8MZvFp1Q
-        16fUXKhCyM44rd0vGVIXBtELCzKaL59XoJALC/Og48YXDTyVQOw1zuAlGI8ViIpXeMJ9L02GQ5bq
-        6eWv8CFlY8BDPYv4gmFm5vbjB372fJal4T99U3QcT/6hotokWG6U/IM9E3uQLp4pwPR1LpgkvpUt
-        BCwTlrutgnnFFzPpQCUYWfll5XzF95kiBxe/45KyH4EB4RZCUNzd2y3uK358gB/UtVZy6aqktyqJ
-        FrL6/k59h2Wtvn6vvvJFrhI+qgRa8ur7J/X9y884FJXw3q4Jzkbam1/oUAjjQ/1KykdUSv5OKkd4
-        Evqv31TUtC1y1edmoLbzY+U7v4JGpv5cSVXb8aaLnEUUMpGThOufHAY0l/HomHjEhi71UkCP2WPa
-        JH6vFVdiPls+L9vyog3N36QAZVy2T7lsTxvQ0QCtU9GveZJ1YC/xY/4dD5CHbBtdDjO56wExujzh
-        xmUqAfa+PbxmYZ4he41Yg6GoMO9JKWtVsJnxlVQb5kyb/Jjj0ba4j8w3tDFP4qjtuh5wzcxGGBXo
-        Hpl8j00ddYSjuATtHMrEcyOKJz63I+m0NIJSU+GzmiLj0H1pu/qMBstzLzWrNeP+/B59eaNQXm64
-        /P397+6f0+UdEbvqs1ilutU4m/KT4rles2jy/4wm91SVy3jarLUpFa66CvX+T6vi6Ti/CfNdCgC5
-        AQKwTMaJqmpTytu/1EY6sx6pUvZaL6PVSzU+Go5UnuLDqH51vw/nwS5VQt1jQFTdUQHw9L7odSxQ
-        ewcXeMvMN9a4y+OCmXI+RGEsdZQM7wbRcJgdMEZ63JJPLPKCP9HPb/b9Tz6nxMQGIrEWFN5PrZ8c
-        c4f18U45mhq1iaAJRykFavrRvmfM1zeBokL9K1QLtN7kn2YqVZ/54XJsqS/IVP4MS4VpgmBpJ8Gw
-        dOj7rrX7VE4fZNic6QzJI76qadlXVUTSoxB6KdrCFFtCYTUdQf95yyZdeLWpxEruJDeng3ikNQMZ
-        UY8OGvmJm/iIRqcx3Q+p3zaYls9m+ZncLVLVYj/16CQNTUNRqaH1lZ9VAV0nS5mpZtECVW6RSwaz
-        PvOOZ3jyNV3+COMKoiHKRZ+1EhFXl2AIb26FhhZVm+Wi3D7ts1f+uo2MQBTqlSWyMi1nOl0+2YfW
-        xTonUqWOyQ6ODX5JoxazVIjZBhY1bng97mcym5pPa7jdECZjDOD65fYcki4LLYsDUnlqWGUY8NrF
-        /d2TDoUh/oZqCVV3xZ2DcyvfOj7e+u1892B77+NO5+Rb2+Ci1RZdlzi3icO3P3a2T8+3Tk523x/8
-        tRaE+umpJjoHp8e7NIppDSt1r7YtTZeaXSY3wNhwJ4sx7rJAGfolSiwYA5P/Lr99t41X3i+juvWY
-        EQMgNq7/tJohZhU9A/KfwuAFuWhxyRs9UpiFgJHFAdoTZBhmI7YCWOEh85FcOhMmQ5WYTp9VwpYM
-        GLBDAaIUv3rMdNDnrwc/GM0EdfB086SJRwJoLQKy4pD5IVMB/S7FWzYGksOcMTSgzMJNB60j9Wvn
-        hBskKzkEjFhhRafd0lBcOcceHhKGPBb3/ufRUeypuLZ8wcLI4JcYHZzx6IDKyyIn83GAqysuU+sW
-        KSUyqpk0kZFzzZlYRMq9cgwE2lNgC8lYydmXR/4XF5/FS2aPAfiY8rUGKR6DvJ9doM0Q/bh90i36
-        8qWwfdW8rlPNDkzWrKp0WNcJABOEu8YsELVC3JOauFleCuMWlopIl5JyCZUZNwwZDE8HrtDpkenM
-        YMbBNIV5OhtDJTmgIXBL1qX2itxhaoWE+RT7ZkL7aRKL6ebu3xXbQKGhF2GyU3XlIpltI80ndBFn
-        CQ2+4cO2iiMH2Q8nNHbT25PoKywaUgpzX3Mtyg+HErrWC7u42kyM0sk0kSx+ONLLoEmmc8eeikLt
-        3DA8Hit8wFlpb+f3fvE1AGxmFB9hUNmy05i4lQ8Dp8S+KbgHsgbGOEkNkzwBVagH0sLx64vy0vVF
-        fn4Wdp1DZuFllRkKxRb+An8XOJPNbCn2sKEMmrKneKXmMLjwezAb+noSF5gBtqgw9AzYik3gRuj6
-        OeyeE/N7mll61sOIl84t3uWoPjpMy6Eb3MpvYvXR8Jw+MYchF8+zmeU4qQuvEG1GFpS2PfJtFWwZ
-        gPyUWWe5Y8K0Yt1J15l00aAmttJiuckUGGFbC5LQ9yUHGDqzsRGoBu5ljuUZL68FO+AZaKlhhj7P
-        MJ3qzFnp9sUbwItcWrDesDYiUZMHI+JoynPnxUVoanwp17LDwKBQoLdxynSjXY5z/IBYoD6d0EKP
-        G4wbrrPSoW9xnyDTbjb4S5cWcM2uJn4qfIdK6/deHFj1njl1b0HaxTvFtbS8lIiRqjBcEq1jNSIE
-        FzmwT5WzJQ8Ff8ekmxOZzufcuRIN55WBYHF3ItMUi1b13s13IhsPGAToA+Ijw1Wh8cVbCpryutm8
-        2yaGoS6ySF6ESTH4+mIOzUfqSCKCRtT6xYPn7HE5KS/LSSmQjhTkpKWl1KYgOIWcVNiT5sKV/6S8
-        3x98436fUyhBtd+f1O/nJ5WdSNzJ00HKA2KdWXgVmRhvBWMaIyJfI4FOfFP3eKKAimK7Lkz6BdUl
-        zSdsDBRCRoVFBr5Ia6FhamRaFIh4DtloXZbE4d0o1ap3rGGKTTFaCsrbK/IveAUxyuF0S84AY9/R
-        7iW2JiwW1xUTdm/5ZdKXSkyC+I4IluZH2UFwYOE9yPZm01vCB2e2LR7YRC4fmtyd8rwffeO8p8Gg
-        mPUdfXofHvRDL5j8nUcmf3YGuT7dOTOFo81WHI1oqKTAIpOUr8dzkvix87zUUVafAkCC0ajpoxex
-        mZQYrxmwluC5W4bn8TfCEyYIpJq7Aqa7j8J09/EFJc91eKXqiEa86/cIPJZWcESwKMvZlFU6Xkqo
-        gojiiwiqL96tyI/1tRTBxGoxR009N04EzYKA6HYZol++EaIU8bGA5/aj8Nx+HJ7LZ5uLXWvTw00F
-        r9d9CHu2b539z+J/dZfsZYAOXefxhwufXPqS+Mv/Y/1xs2Rbf7gP39uY+v0yRdjUHBYpllkGe+Nb
-        kkEKcPDUbjH2TN9A0H0EN0C8cZVfYY4eLauFBmwzAzjjnmd7+FeIA7PhKjU7Q4u7iJJrqJr16rvu
-        bLlZzGk5kxOQiSpMJDCUKs+H0/094WZbl9Up5/wAIsLzc78FafmR3JK+0mvdul7QX+ZedOLGMMwD
-        uiBM+gmjZ5H67ObJXnLD0u0AOVzt2sKCvdUqq85F2eoI+Xv0Y3RCPxCTDaso3AwxVg7uG1KAIBfs
-        hUQvPSktDeFVLyrh/lXoLSi14f6qvDwPGDrAlpWuw52EvQy4JkAtjiC2dB2hbEzm4YnTKXrq1Y90
-        InyOzybIMXb1jvZLq3uACjzBxGqxWs+6Th/Y8PpLhbm19YBb6o1glS207LmZBUM8LOfWPVVmOsBL
-        8C78b/StQHMJRkfA0cGAuiZvfvZy5nltz+asb1gNFrjKBiejIEcjQuKIp7QDlva+qzKl3tModfoM
-        Sj0SN0oUxPoKeP55xDptl1IlsY6RWGNkPJ9MtPYPFTkE6iZP9StXV9T0jbywdAEgoiB4kRWTYwPu
-        +iCVzgm451Qb0EIORsUzcvgcOvtlwH34RsCNuRa7gNu+DpkCYPv1AEvQwTAScEs43I6OlcPo4qJ+
-        SiP7yAqyQmaBqDvEwIQ+XtFlslsWToBBQJ6Tc7iAULDvIQwTjB+h+D1ZNKCxbOe3s2EcQUZxgumW
-        dgkJiEr1sqWeyTFjYvikm774jH76sP1iIHWTIg91a4RXNTa8gaSdlJxBlRZyodWWmrRY20pIAqzG
-        jklFkJbMoqZ9dEZ1Mr6+bXVTvMCnREOmwm9XVhXYJYagNpCiWLiAGOOAwt8ILdkC2rFizDycjsiP
-        YE0xDNCIcUhM0QDxH+Rw962QYYVB7vyBMAxDgH76s11kzkITI2SK/sXUr0RjPEjin7daOYC5yhTW
-        oECQgA5ILK0WR7dk8QR2YBBmpRcVRQEfNfUfbu4ZMluVmSZVDkrXCSovNC0L9H2LlRo2sYcVrmN2
-        8jh4iaYk/jmrpzG4llBuClyx+P3cSVAwiayEBBPaGIJi7SWwi1NiazZR3LtaaipRE4Z3It3mcuVl
-        Tt3M5TRzmZy5jEafErulSMFcWSoSspTAPyWnyq4z3nWSaedlqmmP1HhlSRpPLTFaQ6rlB1jM6K1J
-        5q5dRDROwjYNKGLYRZ1akXpRnpM6tB6WDtSzxE/cgax2INGYXSW6hRqJODpe0aZ8sGweu5R6x1T8
-        klkqa5pLCd3rIzelr+VN6a1G8Z/ekijwV1bsSF/rFUJf58tb5HwR+5XLqqK6cPtJ/S0a+i1eJQdu
-        RnEx86pxIrDFdu4Xi/9ILtxDtFrHMsAMa6wiJ76KOWPOWYQaZxBenVDLFpaPCQD/pCRWbgPlMN74
-        psWPSwOruEE1oL0Nf2ONg7C9eO55hUX3X2aiXFYuJ2ShKixrFqkUOFGfyT0nxNkMegLX3SoEglE1
-        qKmM6RKhiU/E0L4tdvD85YYOCvpl8zYR6IZX4pVXRI1sEcO4MVY4D00qJAvlZaSlScuPEqsm6/Pi
-        6ZmsUInQbDOV7B6nNMzld0ObQZzEd+gVBfJtTO5ZuIjFcHxOsaZKp1eHnnPoIRTUq3p4IITRmOx3
-        5WX5vVqWqS/XoAr/+PQ6vb0krW1Ki/QdO4tnFmncLn3G88O3yM+I4A4dxq8dIK7x1w/H6CbDGW8n
-        k6wkXc2NV23s4jEPXUmIkSaYvI2r758p31pThICip6CXIIhEogCYeCOiDc+A1BfiZpIklhGnus4A
-        L/oc0ul65cI7dyhmIHMu69JrBGfOtrLKpWG488eaiISwJLebXASXL0tZE+eiItjNOJSbWzG/3ddI
-        wnCSsr5xcxkNcRfIWRqyMV0FDEDGA5223nz1vIcChWi8yFTnk9T4/eHmmeu6eHjq4Yl3ObUSB4wU
-        KNPKNRCwJhX9A6kUZmBmdqXuuaORxAu1yrmxLp56FrsZ026tREvghVzyvn2KMiFfEBUlAAD2Dfmd
-        RHJm83v+JG3uF93AeHIl8lYKE8j4WQkdRQEDe4nBbwvxTWfniuq1HAiEMeNXPsR90mVi37Bh6CzS
-        AvxO3+ppLYdr+SINbkyOwa4AANeb15zVvbG9cDPEH6vnN3rOnYueBn6P381AIYmoQeyP3uDYxlNf
-        HPA13nqvhTggNVIIEBcxd3p+y7mrhsnDuOSo67N6PJpCAD1Q3qd3wF1fBug4xVK0ReEOp/xcnvNG
-        Mkz8DB+IEamaXR5hy/cnDw83FslGCmtuSqdfzTZ7PZDH4mxpyR5jxGpE/PagiKyCZEBDvE4lPIik
-        cUWOj9oxIOd5irRPetqonPZeTzsup/2ppx2V037R0w7Kab/qaUToyXbhd+b8RpsAUoDfmY9XDA1P
-        gOUNLii0+G7ORpZ5fh6n53j0D1uUHgse94YErXFq9m6R5g6TC4Ddb8wVH3ClNTAO1u+scODps2t0
-        +8Bs8EgRbGbyQBe0bHG6wzPqtEmN9kcaLY6paHhxkb7qpEzWs7hI+xjhVJX8lXALa0C/zvCK1gTv
-        rl5aXoQwIytAybSmpAXfTbRpfN85ODV2D4ydzqfO3uHRPr7uH+50AMqYhYCPQeWkXPnbrL2NdAmx
-        bfdLEkFnHANV1bS5/kwmY6tFuLCf5rljFKZR5I6R/OshPtD24Gd0qUhIlaZcKrKraHwAnfCbMlYM
-        sVcUYliFikGrmkMR35H7oIhNXTAmgTQCecJYXhnxZ3gTKiJhoM1ZHfnEWQtKnYLpClSv8fJ3nMng
-        yamvVrKQngE4tkQgfc7CpgihrRrPDKR5wtSSzEowvJOTo6mH8JgMyPV7pidxhRGe6YRWJUgHalho
-        zK6NslEd5czyyLl7PvejiLi9S65FESEpV/PuVHceBMJnWExkWJle4qZkZM9ZPR7sLGHZTQWDEvLs
-        4r6fSvJCa6psyjdrFNeTmEOozzVWSMz46KTytAjQ/Pn7e7oOO0vi6WeK9NLT7pRIS6NvOfeqZiF2
-        H8sGvNa0Hja6S7UWHILCNpBtkexKkWoScaH732EGfxFxidD240/tufbEDiGyuPhRy5a5sMeT5RWa
-        qy4u/qqlBZWF2rSn85yAKvMhzJDQnElFoJCItll6A7TzAMmThweyW895UcSlAjTKwokcX/8KBlaq
-        oi1BiNOz+1mVGgnbYu2LrvKqmKTpV/iquHnSEoNHFUVJ8GMcBpOLy1ww7nRzfJwYMGcRFg2GBl4C
-        kXJLA1NQUbqs8+Pxnrx5D2+y8tOivVxCT5pL8otpypGKdPzNK/7YCl6x/Z82jf6pahr9szKNTnNf
-        M6CM80LCkiei0umXFVoEDDmucyv4jrckI5dIdKHpKZLMSKsQ9ev95fKlJVycBNKconO+bGn8ZZKL
-        k9+6W26kZ7MKAKki/kH+mUtceDU1oYe3CjPuioVZOcXFsFl7lRaLb+051b8dJr1KveKTm0VfWVEV
-        vnHD7Lpq3glL8qoRnPhs64aAeOOpywEWDdDubI6zrohaFlDw1tX1V+reyrwa+LSOGZDB6i6Q/skr
-        u46CO4oRPTdF8xcRC+8ymQz77/Ws/rwErfC0rnJpJjCvvFXcJICLV6g2ieXZ2ZvH8tA9BDPF8DI3
-        NwgpkOnuDiwNYOmlJtcCBo50UxFlogrnZUkwC0A6y39id/V5qAfxw8NCNNOLADt/7e4jec7484cc
-        X0It5oQz8e+zcRDv9r3AoVsa4AnIdgQ0EyNgeKG0IUCuHOjDIZlgPzzw/SjbGg6TG9bnXwGEgmRP
-        Mg5UccvVB248Dgi5DUTOslHAmLi5luOIDsp5vhoEqcllBQ7aIZdqIR3EU5VomaCOUGyXtlMaoOTe
-        2C15BR2ICN+iGLrDl3M/CY5yDRVIxKXEmq4XQ9Y6PJk+CSNNajGbzQbF0W6QJ2mj2TJry+vg0eL/
-        ymP5JfO/49RvNlpQTUqVxapK+ActTOt6rmqShtZ1umjONvbyJJhdioF/f+2dNZ1W1+l79/mdZ74F
-        Li3D84Qg9GInGOOdUX0PGko92KYjvJhQOxSP8bID4rv7bn7lg5yE7VgVcggNT+tpQ+noMsp28g4P
-        KW3Zcyd/OvtJaH6BY6XY1gAIFap6TtjAKBPhZfp0iUrEgzxYMadMR+fz7vutKYgHSgXO2hS5kzQ9
-        FIEp4F095z4W2cxepy6K4CF0ZwroIXVFtGi8ySrHqHwzmc8iHg2duZdJllP0dpge9UIBGYRrMiXI
-        F0oAFph/hAeYFxyGuC1Ccg7T0gQJ3eVfgbTkbxagS/BHxhGfziELf2dLvIVzSRrOuQPOdD4p+bsa
-        b5GBXAh1nkNjdR14jLT/jSBQXSASLzTOohsZZ0/CnNz0Xr7gDOsk92U0T2kkZcpDieKsoZ/7E2lK
-        5wxyfthx3PnZGeZCQC6fMAjOB2WG+eqcfznyZaHIASYfY2Oo+96fULskFUHSSgo9DKT4UqDr84OR
-        LK+vR1cQpb4KJF4EzpMkvByXQhx8vUPnLf+TJsPq8mzhZSK3gPJZb2FD0YaxJ3kw3O5lqLNy+VWT
-        /LFH4QPxESbBP+W/4qZyHOn7SdTP6HIcFyYsJyc0HmCC7vPb5i7M27xGKsQDlfsithw+o+MSxngX
-        kdqlIT++UNJ8w72yKw3doDe1KxZ6Ue7uonU1/LxZXXt4wIfXrSagQl29xVFZ2ZOwGB3jFxX2qw1V
-        Dr218fn33C3BQ+X91LnlojQ5Ijj6YH3d7ygkj5ziSJhzxIB65u0YhLeIrPU4X62xRHiDm7TqFwTS
-        /LUBxOsYyUljdwcv3cEKpD1VUisUyMh/aSb3Udo5xJEIajHbQYWBIi/E2cZlJuAYKgWQQUaFeDCX
-        J51TJWXnRp7mI6WrNWs8Vj2cKHPGre3nFpW9zmS8D1jhga4GmZQcmLTZddAnt9l1ksLTc3ExUhc3
-        5GhbgWdXIH1wX85AKKBUvMWZMHTyHLJ0HItypyDAtKkgn/fwkMwux4cHtLwiDHUpPx0XAlbzxVUq
-        LEgCcgCSVBDR4+fMsr4ay4Nc3kdkY9xHhtKi7lH4LeezKuIaUKl29rqftzO8SaDmFDk/yyontfOW
-        ar+ks+LUjuL5c72dPjyADb//gMOCgv8Xr6hxIc2zgI6M467XUHuelIosQrpjdOnLzMUFHJ1MYPxR
-        AbO0sJBzawpJgaXoJN/P0q5EUO2T2pZkL0nZr9l1P7Otmqb0ixm0lHJzjVJzlzIQBYy5gt4zlxXk
-        Oms8RF2XvPSIH4vqZ9yY0gCkoFNu4eW10kWTA/10/a9Vy41UHqn4Wlcglqq2pP2GuARTQw992UGq
-        VTnqtQVuiJWkTex27wSJgwY5HblFtKhK5vKowl4DmbRSUN5GpYSjte7k5fH2FCvhpGTTgzt2e1Y7
-        CGPZzAmqnja6SToUX/HR44zgx+M9nsz/amCkFEsUuEzZAOighIa+WRVCUC6VWmqP9Gdy6/KZNPf+
-        ll0xpn2qvLk9PMTzNya7Vn8KY3p4eAYEJE9wXxDEAJXVqR2dBV0/hT/tSIYOIO5TiAuWCijA7zzG
-        yxfFB+H7KzlWFFrlpdSb3FDLE9H6IhFAQJtEUQea/unv1TrnuGgBK6EiO8xwFAy3aZ2JqOZBD166
-        1OAxJkLUUuIb5heoVlbiG/SqBKswN7fsW6pxBzfakpTM4bTKBDpPbPsAzryYIb8lwcxvdaPVoc2g
-        v6KIzTjPaI2KkwYR5J++E6MtLhji9cwu4mgzBUSY0eTjhYg6sRvkmK+6oJ8sxhc3luQr+1aFCxGK
-        DdiRrNm28DZGzl7jmpNP5vvOKV5OmScfMcoC9zRra2CXnsKJ2KE4ywVcWOxiSBkguU3dJEa7bmHO
-        luWUBBqrPMOlVLpCapL56WYqHr2mMwNsKsCjeshwP/SiBWezYn9JS1G3xPHBeNrAHJ7Di52+8Ib2
-        quReodu0HXGbRxUVHjvtJBWsdHQ4yHAnfL+n0zW8dVnbJ06tMlMsao1LLHJbnRWQkFmwB8R9KXKX
-        AP+XIP+XEP9X5ycGLGBSZQHRij+VnC6GF3ElMPy5wBBVzLLOa8jwaUZ4m/xOKTmjxMeLeW7a3iHH
-        ZXSQlSK1xnA6CuBK1J8HZsxWBbIufdzqpFXfBWNg5jnM23Gh/0vVI3SMdHwp/ThxoQpM1aPDS2ql
-        lkzPXCqKBPmlqFY+Oqy8MacldSiCS71oYSb4IFhlveTiQZwS1QWMIGciiuCEgSHFxsJDQHGuS9hl
-        A3vv8XBR/NYHSgWqQTGjxLMqtYmHnqpi2+OxpEQu8Vtcb17OjYaAtrhgdGoR1RZ6BFtIgHjFHcd+
-        GcMnreiM9Qj+MkBVjWy/NR43KLSV3Y6pWgE9EKH8WFm3GaYN0zXGq29YnYamOeUGkcpYN5hnIpnN
-        JJBxTjjPhnMiE0psZ1//qnPug5kExXsP9aTCovVSfp6x2KeOjWVynaE55biQOaSh0Uh94LHGSvGv
-        euVE8fVGq0N8ui5n5MGWOvb0kRu2GCtpBuW2/8jlTf9pC4bLvGLBgApUvgON6fh6rfnKdi5yuvlt
-        5ZUMBLu1s3Pe+dQ5OD3f2z057Rx0jr3r3Hl7cnp+3Dk5/Hi83fFG/P10dx8Se7nTOdjx7nLnXWfr
-        9ONx5/xga7/j3cD7wTmmdOjp5HTr+NQ7zR0MMgJrhGxHeJz9zLvNnaOPJx8w02nHO8yd487+4adO
-        tR9bmCD6cF48Y0d2D96fv/347l3n+Pzdx7097yR3eIsHuXN4vPueV+Xt5FP/Qmqujx7VXKsrl5Di
-        w2j+ug7bdnSXX26vIHx4tVuHVOwK7ZvLryuoTSru1HhLV/0oL/3H9eKFEhz2h+KSOsFXMqYZklj8
-        ulCp6IZZP3tGP6zzvHwTSsaDKJKYhrGtZ+s4M0Nz6TbvkkFGTfJW3rVgQhNyT1PGVyJM2vwiIoKK
-        uVRTluvtKPpMp+PrNmucXQsG8Fk3X3uvPX+sZucWioDcFcPYimi4o0ThXpbPqAWUtSWvrZNXfTTF
-        JgN1tmOjWq00pIKaycNPUCTZkGaU9tjkFBafHDJ1w1K6uJpBqEYRE4AI1VQ3Oy7Zd6AkZ/O7Xar6
-        WWOgSZwZwfzOzxb8y32dE+/nWd3m03+YLx3klRMOCckZgNM2dgQMHVnRY37F3i2pL5dBdjnbyF1p
-        iMUAEZE+RIRMT9RZ6UIx4U+NFpoa5+4veCPMNxMZ8qDFLcR8nNjMeCTPvcqsfP185TImvXvxE+MS
-        IezqL2NT3S5fvjaF9Q/brKGC2JR3hprtQtLMzZqka0kvSyp1b07OMpksFbEd6TXDc2YhXg4izD/j
-        5HBcOcgr575id2N+UPe8/OLCtnmZ5zBWU8zKgfgfZrCOqgzWjWCvdpGnevnihWSpSozRseRMtjnj
-        9AWYqcOd37yr3Nl+SwzTXu78eELclbePXNXp9gfvQ+7UMGZfc+eX3QPvbe7sHW5vne4eHnjvNG7r
-        e6qSP39U/Ngn4IF2JQ/0fh4PxEQ8RXk3Reoc/408kHTtfOIMH1mlt/nZ1xzDpsSlA31ZU6wxNOMA
-        GRoyOXBQA6H7aSDFu1CKwdTEU8IvxT6uXAFqohpQIJNpseVPfJ0B6Je4h4GvH/APS0f/l77ORIzr
-        mtorN9WunoZcFo6aH4/38BorcwlmPO+Wzjfs+2RpyYn8d3lBoM++B6StO74ZYfZGwxGZebjaC8i5
-        IK6V1rcbUq2d7UNV/+//yccl1pAN8JY+QTIrnT9wXQHtodWN+KzcLVucqPL9CRAYRLMQHz/SY1Y8
-        atk+5SgHUrY9esyKR5mNaxEs6KUD2ctyaXfmrg20oCxK1KX3Vboe73EJVnM5wOMSLPP6GgZ6nwpp
-        XknlWLSu3FCV+5Bj7R/QeJGLrPB4Jb/Bw5fa8pdFzwUa1eUaPzH+sKhFixMBUwNgr0SvUCFZ5gwo
-        KAMiaZhL9W1mpZ7LYE4Y+0I6VZdiXWnhrepq61lDhyCoHgUY8T1ztCbEh6I68UE1jECliBkyGKDS
-        VlwKfUYRGFAlccJmmbjqpA+57lvdtIs83JZmXuo4GYuTDn114RpO3rTK5jbNx67q/A/vn++r++ex
-        2D//5OqJV+vSuv6X+bvU33sf+J+5W9xC/38ARL9UQYQd5FdqEGTKF05LUMwAolULiJZ+jVWr65Et
-        /NWdbbXWxUFM1X0hlf4HeKWKdtc99qdv3Veye3V1VK50Kg7T+iyLUrSYE99zleXh4axbm8fNYH4U
-        587c8VmuL/FuAz+lpU+A/uWQSqSoRzW8+2WOVWYuDOX4VUYYNQMzmLYue1noXJEbfFKVr849+kx5
-        xONsv5jD4zhRHOXe41bLDm/+nFfvPe584aQTCiDhPc5bTaei42Thw7kf5sdzGLFa6JcuckWr5Qr4
-        i+Bv0JUMI0OU0vGoh4HodUcV0L2KNl3/yq9bQUdHLffUiDJD2BkbvUluAKU2ktQYJSkz+gxDeUJ3
-        DYkzBlBVo8dYbPSjjBeyvr+vmLVjACXXOIWxGaPgzgiDScaMSYxmTnigRY7kKMeDpJRRW1GGF28Z
-        GKDAdd3PFVSuDJ9WRb1Vaf0ysqdCKr5wf76bh4x6g4o2ZObMtYkqGMe7IMLR54mBmBYFw+grd4dK
-        aeVzOgI1YBx8vIpwat3LWr2zy9zZda4ckHRi5gAx+ok572Fr1i4LM4HrNjEuk6U0ewfHb7f8BL+0
-        Xy/z6KJvvns9Ynlg0NkTXZvSyJNxFJqGuDPBN99FcRB/ZbFZlxev+Ciy/pSMgJJ+jdhwyIwPyYhh
-        pkq5YNKPcOK0YluQvZIL0A8QoXHd0rIdvtwdfnj5cxAt53vN6F0r/RDervz446vx0t6Pu79/GZws
-        3Q1P9v4MbkdrfqW6iyS5GLJGFsE2T1VHXE+i1T76/eN4Zbe382f/9O1lGpx3mr//efh+7eCX5vvJ
-        1tuvJ/uHG6Nw69edHzc6VUgk4RXLH618nQ3CdRaw5urGKms114P1fqu/+vJlEIavVouxj8X+5JvJ
-        hYf1nVOMQa2TQQpNIbsF+I4KjjiLYMLdMBnVVDLoeTgB51Ffq6K1vr6xvrLyam119cWLlbX1+eUy
-        rdRKc21tfeXFWvNls763FUwAChaFwzkjm6RDLetlno8zb3n5kbEtZznAOFvOs2HQoGesGK9UNvIo
-        H7LHAWOkbIjR3oM0vDQNCgCC8ZGHYpqW8RCOpwIhpVUBX5duR9BJNKfwTS2Hi5/ffPedaJ1qxrpw
-        2UzCy0YU4ryj+2MGoH7VvIX/q2qqGd1xfKEGQlXx4ryL0QjmYBmzyPKD4BozNFZXbldXqLBsib78
-        lapa67et9VJV9KVc1SiIowHLclVafnDpoLeSN7sSUBCZs2AQpFFjHMUx6zeAl3Kz6wuc/yEwKOZ/
-        NVtrr15tIEz/8d0/Xi80GsZRyvCGwsxoNN7AR63yMfxFhltWvc1xaBndM5YH8JIt7wW992mSswy2
-        h7fA2181TiY9EATdm2QwWDGNAIaIOSVo8HlZpIVpkmXc48c3y8P61paTYf9/peFjRvf2/sfaPjo9
-        CeKs8Z9u9jRiIANkaCLwv9r2f3Seqw3v5gEaL/xvNP8fbpqIJdW0ee2/fLnRetncaK7/e1okWpkt
-        y42kIXaSxjC5SDjlwlYp17fXKitDTnY4jC6QEfp7a/5bKhO76RNjL22CfaACUDW3ZZN1L4/HeB2l
-        +wTb8lQtvFfuQDCibszy5xS7ublxBeMXxMHwLkdDoWc2WZTNgwtxhedfKwx7JfT+2WMN+7F7ld72
-        nzvIHgtwcXxLERCmUorU/02lvmQNknmUFfG3jAh2/SQZBs8tArzCBV1UlsPw8uf2EFVt2C1VjrdW
-        QX6AVozGtKX+jdPoOgjvGqOLUT7byXml8ii+G4OQ9rwSl/mwF/WfXzvwy6NJHl2z5xUZYs6MXaGo
-        9w1DKE0M579O8rshyy4Zy0scWB29yChrgwTmrNEHfI+GAI4sAzq90lxZba40N1przReSB1c1m5Jx
-        l6QbDQOXoWC526UC5XyiP1J6KKC7fL0qCZguQsgMWhNiRCFd+gkJy4Q60Z8wrNsGPf/LQ0F4omoA
-        2F3YPGOU66V7RN9IYs/AqhvNlUZznYBtGHNGL5lp+jRDoLnGoqEaydxWb6O59uola228BMFtI3j5
-        ImzR4A26WMqnOPFIw2F9xIlUBvzjNTUAD//4r3EUxAm0gMGDGvIGRe4+mxr3kOMfgALjYXDnGTHq
-        fBa4WjaI8zYkToGf/4fL6xikjI2iyahSqjcEQa6uWLnpbAhDxMtcv6Xxf7xeFiN5vawNT2D4j8F1
-        cELfBIZjAs9k9IGsgFxCPyAUpaGG87xMtvwFOO30rtFyWy131R1FMQhCVTR5o1Qs316zOwy+AjEK
-        8Cpr/dO/oanGJPp3DICkuycr/u5bat7fOYnf49dBdPHvqBmqXA6HESRsjZ+GCV8537q8Va+CPOCW
-        uVmOmS/ufLw4iGziS2TkC2CquAfIiPp4c2+cRmmD97OB1ZhINISC7x2lGr5xb3KVtOndm5FSUpqe
-        OYrwXE6RidMEJW3MVaUowSS/bABNiVLcMyCDUNfuARpCPXk6YebUmSnGL01uoOYyz6gYAf6RApNe
-        HFw3eCfq2oAyPMLJDtYkpgxSB8Eww8sksKM4QKFzg1pQveSpjUHENarlPfEElI9wC2qpKQtfa/VR
-        mACyxVe2Ka3Vz2nSQrzfik/OOUzX+fnWx9MPje293c7BaWN35/x8UTZ4PkkjSD/u7Owed7ZPGx+P
-        dyGVTgvh88eD3Z8/dngJsW+jr8X5+fbhwQFk3z08aKDRChYJEwwcPGZx1P//Vpog/CDVPIdh86jV
-        Vwxh2bpKricrL/5c+7nVenfbum2Ndn+Km1vv3wXZi08nKwFODe/3bp+AO3gRbLSajbX1sNVYezmA
-        KW1tBI3VlebLVrDWerH2skfQw3vWYadE0KG+8idqbH0vXF376bfft/DfXrrW+jloHR+s/tRcP0nH
-        P5/20oOV819O+5d4ps4L7cbXURbB1FNp9n6w8vMllX472b8bH4Qno5fBx/WNL62r93cfj7523q3s
-        NXHuQ+SPtgA/z0wePbghpruBfNlNkvb5KTdi5WOfGoCuDTxXLuW5aNzALtl4rObHszSCXo56M1xy
-        6RhxPXukthvWGwxhm5ufA8898KxS1IS3n+OVkDMD7OKqibITAO67JL0JUnQLUAuq/d0sZX+MHr1R
-        h9eGZRv3BtmeAJGhFdim1xBeOQ3i7zm8Sxuytrp9BMOaQ/loYFgLoTtAy8vszDw/n2TjYBztoe1i
-        kppdmSfn7mSixQCq5F/aqgcyZrS4l80yI6rUtNsYgw73f2R5UGMBmU3JMSDDYGIOVK5jQrUHbSPQ
-        L6GzmG1MDTJqvjcKmxIrdYwXmIL/wci0cY4tvdfqLLdtyJZc/K69PDwYZ902h0wgQwFCFcL6SMsp
-        OoI5g7Nm1/B9GMCY4tFA/uBspWvdGxf9cbqFGm6WvR8mPbxa2DOYY4Sj8R4F4PD45BlTx0Ck0MZX
-        NMWdVs+6LjBgoby8JbD5iP9/9t58u40j2Rv823qKavTtpnTNKlYutUmWeiRINtlD2mpRpt3qz6ML
-        AiAJGwsbBVKi3Jr3mWeY75w5Z74HmleY+EUuVQAK3ERZ9G353haRlVtkZGZsGRlZu/g+c2MF4/Gh
-        C7CiDHD2dt4DeITXsDIN/mKC+/Elp7umxr3gvq1rkNGJXr8moHHDxvUyBkarzw+CbuRgvos47yNS
-        uHvrwdjc4emTBLVeQXu3sx70XUtYtBgwtfSC8XzfY3yPXQMCKl2eMCE16KP+tgh348j8AiZoWDbe
-        ZnQ8KWc7JnTnXT+66lCzi8F114PWf9JUvTdo5LNBggogIc3L3qDQDSr4A5Dogx+gZDViGsFxbVWN
-        ykMbWJUyGDXLUVpscNHWejBcN6uAQVk4FLwUXSDBw4ser8vj193uMWb2V/6O/+y5eO0L/huNyqeT
-        UWdA+K4OfwxUUXlMiv3EGCXW52qhcXOrq1YNH0NrnjmnrottSHPXEiLOF7IP+7On43KnPNwZ0URj
-        QyxUH77pnJVPDfmgknb3zBcyN39prp/z3bHFQXMRnMsGrXb7+ePWXOb7O/O/3t+54lQEnfJs3IUK
-        yhJuHT11tJgPP5cLcqzrwjbCf1rnSs5G+Tey2KL2f77U/JXXxb7AHuTD5d7kr+UzkgCmkzGffGNb
-        Bnv9Kfy3vz0Z7dNyJrRltGTbJ9Npf9w928VldNBqZKxTxov+Yf8t8TpEiqTNO+ixNEi5G//H/+j9
-        Ktbl+/+xUf+h3//HRlXrGa3G4UK1f3TCd4/DV3FYRK//9GX405f/W+0LJf9HZNM//SrXZUzt0bSZ
-        QQ3Kp/3T/nByjNHskEhII1r7GktmjUni2ktaYmsPXGnar99OSEI/471Dqi17iQRrIl5bRxKqPyVJ
-        j0Uh821Q2nBx913LUHtrnL2Oab5Z5qxJbeffhJGWtkuf+5w2IbsPBGv/PJnM+tzbcfXRiu/8eTY5
-        3rVBq4M1swj4u5XiN9ng4vcKYIZLgP1wB9Aa0KwNag4wC5fNqkE1IWl/arq3eXDgG7HgSpvuHz81
-        ZfmMK45kGeKlfUno3dgInCUwGA72px3ic7WgzOWdLyyNxO59ORhzQSc+3blD1Y3OOAww8fNVfWBT
-        LKH6phKZKgpBi+hk1oVA8t3BAUSTyePqYBtVwoSKDMraVxR+cvZ9yTzCrh0DxQ7xr71B/02/t+W9
-        UMo7FvZRU+ZTZvLB2q9B69mYdB/w+QBctPV6hh+tbepyLHzeui3Xn35tnzieL75l4xjZQk9o6F8P
-        ZlVZEldaT/uXaMAWWm6Am9gl3W3Gbnuo87JfDjsADR63+NDgbbCOoZSz59NBlytxmDai5Owd+ni/
-        nAxPZssZz/GqzngGbltlgULVkpULEfe9t7ejv3v6TO58vfV25+mzGD3vno32J0MD6+72Y3yq5gCr
-        eespMlXw3k4kbaoBdmAZHMA5alSWJ4eHeN6MpNd+YBOhdWj4uZriEWHgSadkmXgD9+M3drkMqD7u
-        l/Snr3dN5daDuUpbXUNKPONpOLHxB2uvCSDTykbVTDUg7PUXJF73LW36+mQMtr1BElCv3LCc+9nL
-        r/GtPzvwn3axbWuzZz8/mZjq+5Na9S08IIKv/JKI+9om2ZHW6ewMOV2bIBG6qkWLi8B+QTOIIuDC
-        PvNpH0cIIKHI8nC+NQ7ErkrX8K9ao8+5GlHl0XFnzD0fmy9szKVPG607THm8pDU/9/xupBe6LLLw
-        p5xDFf1bLiBql/E0jyb8KReQRH9x+NWApHaFo2YUuWSAdNmEqSpRNqOs7TG2CmH2Q2C+oCCVW2CF
-        jRbuf7BIVQ5Gx8P+fmf6k2G+k9P+FGo4Sf8ns8kF1uTgjjszMezD7Lhx/00JxYpIDrwSScAhQZ+0
-        TqLAQ+vV8kXNzO/zFs80ruoRxYbsmjzXJDJCNQwPBtMShoXpzEjxxh2UFbG/voH8NZv80if+8cgu
-        K6Ip7IzptJCSAO/2MWkBseOgz+S6F/z1h5e2JobcYxocDGYRt2H62Cfykurvp0PXiY2usBat3cP7
-        f0tFqZyvE1l3/bsb4cbherD25dq96tNr/rSxdq/eBvyTbAQqWCQYou9fbLWdAfQuyZD7d00H7hmj
-        NWp11Dm+28X4/+tP//Hr3f+K4//41RwstqmBx7O7cS2yuUjvvf+ve0ZLvhtKTvBjO9QQAcPQ1IPZ
-        G323BhlD/J5LGqhJUf6mD3mGYL5rLKrPp5ODwZBUNT8nds7MdypYa3u+Sh0fTidZ84TaLKkNnou1
-        +4Gp+hKp9VVlYXxybnJbPVSa+7Cy3qgPUZ5r2E9bPaPuQI010NaBtYvQr8u7NeDsqCxe3bD43Aha
-        nl1aJ/sOmGYQF8DANFSzgN2z3TljOekfv7ac6Ni630IOe7aut45P9oeD8ohN3DtmuxIR5FYpl0jJ
-        jDf2/VZpqW0LVgJagv7TnJjR6uy/BHu932q9/6m2IuZmFLp905tcaxaHZgvAlLCwduoL51eHrPVF
-        3FRY4Ynxi7FxWaEX29A9Pw0ecwhpZnMxj+bXA49sC+Rc9ytamS9Ejc1/WGzTD2FFc9UQH1bDfTC/
-        Ciy7rS8D/7tJ0bo8ua0uA71Z762X60MErLdgvvnH8KeH+AeXKx7gh7HD/bp2OBuZOw20f+DBDkHy
-        Lr+zCZH+7r11fhT3Ppf7uVx7b2coYFvXwcMeX5w2hlJc1u4cQnS4W95D2IJayZ+p5LxVtZxrqTd8
-        OPzDwzWPirW/rP15+HDty+H9tTVX7ufImBJgSqm+wYRQUYVVTjIbBv6/DHrU6ODL3vDLqt2DyMSg
-        w/uAmEPaXk84sMzdn9cPDBm9Z69k+yvM62tmetbWazCvr33zcif8djfV3+xhu1zO3HLFybzUVF5h
-        Ji87j6tm8c7lp3B5As30XX32TO0bnrid5+nXOt1emLlKMguCr8xJwLw5bCXQ4zI6mo2GgLpaF96v
-        gz6RZNYfHB7NHrbiFhGG3uyIf7FQ+HDuYOEBH2QNhpCQjwa9Ht+bIHg2DEDzEuQNwmxR8lsATRlX
-        3SSemkI03qGhWMvBr6zYVHN4rab/UJn3+yR2r8NsP14PDmEq7/9j/BP1w3/4kGWdf9uNGLT8Tmzd
-        D+66vVjfioHZi6bkz2WLFqo5fxrx+VPjXuxgL66b85CFXdih2lOzuSj3DzGVwsaq686X2Fo84U9e
-        Pv/xx9Z6MFq5t6aUeS947zaWP5FbD1rWp4B++b3Vujc/F0jUl+eHLlAD76XWJPv0EJqrVRnUlmV9
-        YeJ3fT9tIIIqrVecEzp/tqd9aqjf2+7sl7AqnwXbMNUHW7BHBNvt58EmKWpGLftqMDo0wwNa7pt7
-        E+XpIW6DPDBqwvrzp4Xe/+HNYW+0d9aVw9P9n+PBzq5+szV4MtwffXv66pvhyat38WBv78U32y8P
-        B8/f6byrXo23NnvHrzZfTJ7vbiXfvfwl+e7HJ5rqTF79MBx3Nv9WbP38C3/vbh4OtjZfHb/6sdfe
-        V4f0/fHhTvuxqbPr/m4t9v+W2iK43p50qe/O5ou4+3Ryuq16qneWqJ2z5LQ76p7u/Pz4zU67eNcb
-        damPo9n+N8m778ZHZeeHZPp896+T3uaLN98N8lOqpbbH3Xfbo+Ls1Vn+Fn1uK1Nu62edvzp78q63
-        +dfTjvy+2Bolp/uj7wdb37w63v/mzWJ6tq+eHP1dDuP+S4KzvfXl882/Dv+u/nbYf8rpQ/v9sCeH
-        v/S+OfR4aMIN+t5WXP/LradvTl+904fPzXi+bAWd4QxHIHZZFfivWm82aVfa8YRjpoe8u0u34Eg2
-        HxgrcMfa9B6QKnF8P4gfBMP+wYx/cPP3g6I4ffPAts6powfBqPM2nMvGh7kiLfanrFbs3Jb6zTdT
-        M4H3lu3/JoT105LUiqB+ceeLL9hG88VXvcGpud8JOjokJjea0Nz0X5ekLv5y9hpvD01bhgdy/kPj
-        u2G+nIwHNOVW2wyttrlhzHkb/talKXs87e/Dbyx+G99fKLFh+xxyPMz9SWfa+1eW5lQQC4MgfOSM
-        WwuKbQATrY2Mbcnm1f3gFhxWHTbKLg4nTRhs923InpD4hjvABwOqt/JDOBoE/jfOW8MqydEEnEoe
-        OPSaJ8xaNtmX/dDc6qx6tVlszwv52ivB3nnYMhgwklJtQuEq2xnQ4Kue/Scqav7fMbJaveXSId51
-        HQ3C5hzbxHwjsCrCl8m5ytLaPKmq2ZEw6evwzqZRDQ4P+Zx32nljR+P++2r/ZDbDSw/zmDnqjPZP
-        iINOn8xwx9VCj45cr75EuI8iXN9fwaC13jsxdzbNsP6FuraUgSKcTQ4Ph/WuLgF5gFOPcNjZh011
-        h5vkL/23xx0Og2xdBusjhLx5eugX3+khX100WOP7kaBcAwIZH4y32dJC8YVbwRSPmbdIhmgFJDCM
-        SyMlWSHpjYom08MNGcfxBt+lsRRb9EcVIefE6aD/5snkLe3aIA6kDIReAHrBs+ArlvkfYcwBAPlq
-        w3xYLIbrrY8eB34L8PPAAQfMnvb7TJCHZ0F53OnSrmX/RiycYQCHwjIimoD65wKCQHRzK8IhMUQO
-        oY5mJg6EPJLyVG7G7yiR1n7H7jcoEGoszBXw9qieNgsUTgz1Yda2w+RwEuCf0A16eBbiTI634tx/
-        c9Rh7uZTgD1Y/zC3n1eiY3GhdRas+1gTdYt+qw70MrwhHxgsQHLx3rKlW0uLoWndc8+ufSz9ZlCu
-        udBVnFcLXecL65xyA/q4COeSE41d7I4XAcIV692t+JdH/QBukXxsyshoXMtNfR3OzcnWt7tbT5+9
-        WIEVs9YPBsNhK8C/D1t/FEKY3+GUZwU7bNLrLQ2S++K9YzdIlBT6KItSle/pNNK8PVIR5bkiPEUy
-        ldv0J090VMTqVCdRIlIqrrTeE1kkk2yoRBTLIpAFlUr2THshl3i3I+IiivM8kCLSiRjSZ5kWoYxS
-        WXRDFWU6DUWkhAyTKM8yzsjt7yQqhAxiKpUmgYoUvutYBVlUKGl/J5HMM5rQglKChlJk9K+KhE4C
-        HeWi2NMErkJPSYHWlUrCPJJSc6shFZWFNL/pc1FQd4LajCVVV3HmEkJGoiBYqG+VKcpLEhWIOEry
-        lP9kCYpkWTpMo0SlATrKujqKVQH8KhWkNEh8L6Swv4FqTU1SKZEwgAUNJ9eCIMm0/YnxpQCKJiLO
-        CVU5DUMQbBJ5ItenhI2EVL5IJDQDBKUIzEBUVGiCkYvaREEVMAiRUukspFHI3CUAfkzghAQWdUF4
-        UehUa+46FyhQFAlNqKIhZmlt2WRm2WDKKUElcoIsTrhEchRikRSpLWMSXca7AsPBOksx4lS4hJSR
-        FgBFYF6ADurJfBVhvYx4NwqpHR2onDCdHYVFpFK1lxN6xRH/7tK6oBURAw+JJpTHhCXzm2Y2LRJe
-        OkmqCJlxmvNHmYZVCZm+26HVQkikBcUjkLQEEn1KeMrynEZHiz7VezKhOcPo8jhDXqo1j5ySDM+R
-        LWc3h2mEmi6w+Gl30CzqoptFglYm7SYCDMjPlV3mNoE5kIQ2xhf1EtMqICRp2g4ErNKFTVHXtMYS
-        u5/tJElaF1ocUYMqGfLoabx5JLLiKI/SNB2ikqSdSB8JaYRbaowWOPpJaRAi1VQwyVQXuMp4M9BG
-        DLBwhP2d0iAlr2mRStpuOe1cfFNhla+OQm5mBd9l8rRxuMRCFtgxvnTm5EejRcwlmmTW1UzafD6e
-        Dkad6VmNbHpmeimueT0u2SwZNtyM/ohcUuC+4RybFLT0lJoDdF7MsLLggsq2kk0ussjFQ8wGVjlf
-        /zdikRV7JOZFRFqpI0lcTO3RLi5Utslf95QiWscbOVC01OOECgmZ7hG5SNJt2m46pZp7Mo4ENRAi
-        U5/SPor1kHZAkUv6V50K7JL83Y6iPUOUmphoqkVXELknok30WYKWEC3Vqca2KuxPIiQg15SdEPUG
-        T7Y/BZUHG6MOihD7GvyVOYfmf4WijQ7Oiswu/cxS/BSg+XEB6pMwd8Rvor9Ex2MCXRL9IxSAVWrA
-        oakx/knQME+hURBjUBmxmjwHkCQrULVYd5mepSEhSIEBA5yU6uaG8/M/SnEnCkJCkZhfGKEEfSYs
-        EAEjskc4AcmKMuLHBHsxZHQT3RVdAi0lYYLUFwI8RqFcafubBkGUHRDSaqe2Y2QkeUL8L5OZ/c1o
-        YFlDEsYICh0C2XzrUp0CAZo4gSaCTiDY5SDtcsDUIoX1QHITwROwRCQJrDRPDDmUkvtI7W8jQWDQ
-        eYxetGJ+nHG3Jj8DnyAGqE+Jb8vsiH8TVSa5htqiDnJ9BJlME/PPeIQpFg0vA2V/QxqBuEtyEYQu
-        ovz8SYZVNjELluzsYN7t5CTPANtI5qe0VBIaIUl9OjmFYKXQaSaQoVKum52SCKPzI5TBrjCCQOKw
-        wwlqltgP8QlilHlCXJTWpKZVrgXPjCRRi/hpZn9iJgTzoiiD2Bbaz0AI1TslNEBuzZM9v7Fcb0As
-        4Z24LONdgqnTKpP2N2FCJNwlSUq0R3iVaA3REBnAZLpdQAYKTNMkZQxpkCqFPErr7wgbhCSPnYJW
-        l8i5dhftxTmWLJYyNZUjI4ZkQjsoG2K/QZYpaMQix2xjCedYTlKbXwFvTdBcUAvsmYSXucaSTZLU
-        /qbOqSzWTZFj29P+setUp7zhdNqlDaNpQ4N0aImGaQk70oGf1arMIOtEMsvtb+b3jPucYCCRBHux
-        0MignQRykGZDxjemi/ad29sq4+VNgNBn95MgzrgxULK8MJQF21DanxiM2ZlZIniQyqJCpXuo1hZx
-        TLtWgq4UOUQkyGsZjZWg7GJ2iEDGIZMjkAeR2t+YFdqMCYAP4lNCPtEHXonpKahfZpe03suoG95H
-        mdwjsdUsaNrZtOxTu6Jjs6Bp/xOFow6hl2hawZTXBRlWhrgkyi1h/KwtYSIvWMH8dZObqBawOLWr
-        SoLwUFe0uxNFC9jsaKxm7RcwfmMBa7uAqe2iSO0Cpr0pzPodQvMhKFWuNjUWDxZwmuRmARsI3u0k
-        aAEaR5pvJxljLd5MSdYfsuIFApKAWoiYxbaYYcxFimxltLMsP+V/NzXtvZyAp0GI4hRNvtvJcrCH
-        +IgolYgNHcmBXS3TU/7G5E0mKeO62OTye6R6EhOIaX5JLBcaJJ4oFwmcTNhEBuzTbzSkkuzdKAHp
-        Ag3XBbhvTnxXMeAxDyOwM09ZhBfQe16VNLFFoZDGskmhs1CnGkhLVUEqlZZcR9OgtlOoMYSCgiVb
-        v5hMNirkQyy6jCYoLdQ2t4SG9DuIi4PjRVmj2dh0OC/LQtitBNBK0p2TcitDVF3CNa7WgfkDE7X7
-        5SzMizLZYtVwf/I2qAzLqxsykq43q4fmKvmC1LpRNbosZ+HyQWBMrJf0ROXGpv3yZDgr//LaJB9u
-        INAEPxPI7wmeM0CcVvUItOOTWYA77/bnZZGFY2mugGOOlg3J+NpF+1vC4kWtB/iH405MTVwxkr9x
-        GRBts6fp0WTIBwbGNd4pBC32Fgbe8Zbvw9bk4KB+j99md44HM47zSQXGy+OoYeVgOMHViUNjz14G
-        6tF893NrsKm9t6FTYfzhzkLh8rgztji0dThadwM+DhC3z2EYd7uoZpNFyzTboERZlHsD+znL+WNY
-        1Eku5wiHzRCv+Ow1K4v4c+zs9RkwFvdR53A8ODiDM/ghcBEFWwhP3cOVnH6J+yJ4YQOhYO0bIEHH
-        omKVqfJiaA8X1v6CJb6cTSe/9J0CZlKhxZ902hnflF49PKeV2dpYJbTEqcd/nnSmfWPtF0SC12G8
-        AceDEC1X2xhq7XYH0+6wH3RpykjyoyV5Zn/Q0kvoL7VhipyD/GWLRZVVWS4s9TB7tTzZHw1mfss/
-        xysptJKmfczNCppizsguTdt58/GvZSrfm06Oe5M3Y3+QdnOE3rfdbHyuweKBQMDOqQNlBdmoBvTV
-        BhbuqsFWqTsrOcHi2aV18d1H+LYeLC2DMZtzSpyCVJls4VkmZ+ZCxmLb5dFgFLhYE00HBhU4CJMW
-        dob96ayc9z5a7AmE0x3mO2K5T1wiMJXDMV9hbT2KV5HKJcyuMrZwYZy1PzYXmsvATVYwNPdM3g6D
-        /Wm/8wv7t5REEGl7HuFKS8ChRWyMqfP7aRokOoWRiL3vqplB7G/rZ8IH/cMzc+WMPQsWOvNtdZZO
-        vJkrzOOumt/92RgbIOiFHDDqKpdkRmeePVu3yJ2z4AfcucfLtksnub7PJ/7U+oINFo7OwjcL7VVm
-        Rly7PunOvLnRn2a/rp14Lxc33gWjs9fc8mtuupmS1UfThOl5c+zqKaaFabZL0/atV2sy7lbbur57
-        /EkqUFsREeP1MO74chYL9KXRB4O+r3K/+LZzOjg0QX+8KL6w6yvHh5rkfjJ02XCvcHDi6m45C0/G
-        Rh5dpNrDweLAyvBg2H8bHs41EqKRwQwiBwPtsWDdEtwiXaZXTafDTUu6tQyH69OcEC/LawtIrWCq
-        13PuMBOaLROT6WHriYP2Qvv5/qqSi1uA2t33MK1a+nNH8U1Uuk5ym/AAZK8g1g3iKOJP8Q83iuCa
-        cmdBss7x25roKZGakz1RJBByxX62IqbD+7ny5YLhvqqzSlxsbqXuseFj3lbOGjKNYLqRXdhGYK3i
-        wyWYlnH8OxRRFqWwoEUwiaCswPgiHEXBlgd7Euws+FvSD9jHcMQMC/Op7EZ5BBu5DNhMQv/KyNoI
-        Yajhv9QLm22oZs4N4H8q0mwxD6OsG1I/MM4lITcLu3HCtvaITXAwUYQGPGOjIVEU5hkM5TSUbUUd
-        UBdKsgsCAIcRS7Ddma1z/JcwMEoKGl58mxCRXgcR7UIyXIXiDmEQ3RPdkNsIuQxapX+RG4eacaAZ
-        AyHO/lciIP1EK2Hb2EqvsBBUGHEHkXYrYRkDCWOgYR3spJJ+xKdCbmYxLJc57JZyL42SI9rcewQK
-        TGGwoeVUwpgqBXs3UR0Yw2ELx9jMyDAEHpcy49I8n4RWwMPoQp5Fnzn5ETw8wkeI2mozfjcyU5LD
-        3Nd1Kx3jxxBoInYT+g3/CxEkm1QWwMHeqSPY6BAaVNkqma2Sl2HEFvDQprlaGmXvRgoWP3UkMTRJ
-        Y3q3I2OsldM0KtjuTrOANYEJ4r8CG4enC3g006ZMbUJNF4chkheV5v9l/BcLiw3imHL+S1+5EkFA
-        w4lQWW9r2nfALAYPCGmlDPMIh9/5XoRT96g451S76RCbvzXI6QvSlGMoDayIOVHIrIiF8WYjyVcb
-        w8HHkTKGg4Nl5eZC/7MhP+lAws9vKWJsA9QLxYthU6nflWiBEVxXrFBFlFwgVqDIhWIFcH0VkcKU
-        v744gTFbUaJ+2A+xQoETMD3MwIbrRHRTFY6GZiBTR/jORFR6IkqbmyttUg5TP8nDr5GkUQZCip/0
-        kYgMt5JE2nRjmk3tMdK/HX3AJbyr0weu9RuShm+5v4tIw7ip1O+KNGAE1yUNCXHOC0hDwsz1AtIA
-        XF+FNJjy1ycNGPMK0qCTSFxa48hYzsxut8aRzGkcXD2FdA2JE4Imi3sLsvaOSJyUKdWSlJnNUUgq
-        4aVMEn2sYBQvSEXbAo73JBNt5ihIHCPDiSwoZ8Yoy0L8S7LdtiyAApadhiz9wodH8uEtFpP5S2P9
-        NxWvpn1ssGtQ0MMTRLL/LWnoCwvqhWR0uqLg74qS2kFcl5jmRDYuIKY5U5YLiKlF+lXoqa9yfZJq
-        B7+CqmZEAf572XEWqSpaSVk5ZrKqm8kqcZfcyZDiAu29kjwFfOwBTmPFTRmvrDeSYGdzomkA6TcH
-        7VVMe7NtyUCx780wAf5AY1OmrxJ9Syol9ogVxOyNBF8kRi9PIzu0ASOhIc9W6062Ya6CkYJ+Ak/U
-        xCbJxTwH1kxgdf7QKP2hUfrZI9UaGYi1nFLrBHJarGIWSQ7EnMssIIlvph+NUcxT+q82ToaVa87c
-        ucZXG0QqakcW/K12FmHfIhj7gwUcNBJp6o97nbkjhDr9spWYX8w5DC27qNui5xH5825JuqOsmyDR
-        K6iz9f6eO+bp1HE7PyFXRISNgXUz6HCNfURsmAvTHwkZAxtW8Waw4Vv7iOiwgSA/Ej5qATdvCCdz
-        LX5EvNTCYH4s3EzPjmktVqEwbwhBS81+TCwtdPaxUHXjSPqN0POxEYNYuTeEEtPUR0QGotV+JDTM
-        WbE+DA03Z3pagQZYWS6NhnokiUpq8Z4Xl/MXaxB2VjdtvEnnRbEm/cw9ZMOJj+fSmZ3rtWh1s7YF
-        /hJxEsZcJhiMOcZtedQ57iNWQidwCFjhmvkVnncKCDBSvc4etkjUzpNUVyPRtYGQtiS0IpxgHJGY
-        d8ts9MwkERrtr74eJ+BXn6og3xQJ/7xco01yedVogqt2im9ZA+C9+CYaFXFUiDT78Ead7rDkr7Rq
-        5XoXR/bDWmjMu6c1FzfExVNVWiKT0aBbqQk3QhAa96HZYDVqtwJAXtStR88saM3GsUUd6mqj7kzH
-        g/FheRtHbUG7xKgXlkvlyMpaogsm159al9UrRCWaTTtjE0msUyvWHIgobCw8F51orsiHhipa3Bfn
-        hStqreAv58cjWix+QUyihTmy/tS/87BCK1jhbQ8stDreykXBhYKPEV6oCZyPG2Jo2RBVBRladpu9
-        ZBCDc0ILrYws1GQ2v10RhFYu8lsYRahxKfEArhBNyEz5lSIKre73N4wsxP19ji70ObrQ5+hCn6ML
-        3c7oQkyimu/rNR8MLfkKLOt+7sMqqfTqUYe4iRuOPLTyRsgqCfIWBiAy/zXN3RWDEblZunJIotUQ
-        /KZ89nOQos9Bij4HKfocpOhzkKLPQYo+Byn6HKToowcpsmJHk+S8bMdqNn4vmrU+IG5RU+XfLnJR
-        8NvELgpuOHpR8N8mflFw4xGMgqvFMAo+VhSjFbrYrY5jdE5soOA6sYyC3yCa0fkw/yYRjYKPFtMo
-        uJGoRivtJC7zk0U2qk5QG/nAJ4ttFHxIdKP6sfByfKP6kOvpBra6CMdNBjvitq8X8GgRrEsGPTI9
-        fnDgozmM1f+76BSQK95gIKSL+1yFhBsMjMTtfQ6OdFPBkfDfBQGSGOPLtuSLp35FwCST1bye7zQW
-        qN9EqLubXEYKPzgZDg2Da3hN6nLSd62Ja8vf81L3VUTqawnSS6O+IQG6avcTiNA3JThfSly+YSH5
-        eqJxfeX9dsLxKu+WywjCH0/8Xe7qo4q6Ny3gfohYe8GzIh9LhF0mnR8mun4AHW0WXq8hsjYJqtU3
-        F6PP0wDQ20eRcXKLOMXPLWNZ/1q9g3oweNvvVY+g7k8InyP+OTWvmnY7w+7dUMTxn4IwSOLjt/ea
-        nhp9ELwj6Hv9t/eDUDwI5p8mfU8zztDcsZvB/H/9Zl71TqQBOJgH2Dlg2kzr7TcazHv/2VLegdJ+
-        JrmpYy1GC26Bi5PoPAKb3qauuRDWC2DeT2h32b435powmSF+E1C1mZz3NKU142A9mvfjXLFemVp0
-        QYU6JPWzyLTyFNtco9s4oNkJF+7n4WoEe9ix3xigcJtsxaH20ehfK0p8kLA3ITn4kg/Y1RAQ1NC2
-        +NndGC8/Eu8pYEEuouy/F/+p3yxn5lLxofRplmePr8ttcIOY/lEwvevQcozLcJvc8JqcOU12bT5z
-        vl9488a5jIbVqii4372Ytjll7rzd5FwvP9V2anQ2mR/MhzgoX8/TZKWH8lW8TK7pY3LOTpnzL2nA
-        0Y09D/nZteSza8ln15LPriWfXUs+u5Z8di357FryEV1LLi81N0nLc7cMh5Oy36iYXnBB79zbgXO1
-        5m/qveRvfHX7XJn4Y4vQ1cDrCmn19SNpoBmCcWWRuLT03AZEl1FAX76ZBN3ppCz7PXNzj3DcmQVG
-        0RwHaz+uzSukpH2+6ZxBHeVBo0zNVrIeTKYwB40GJUqOJ7PBwcDYY6Kmo5UrXxGsLby67bRmLT1X
-        NU0RvYv+IQGVJLIEt+tNmpMX3yGs3x6sDWPebmfPfYL62xS1xdJwxlULZbhQMKwFLlz8PGdkcnNa
-        7dFaS+cE71tZxwy0ydrkKzbuXm/eNLnzsC9kwnZX3+XfHffHWEFmaVWW1Ca0r0C//7x8saMBIfVb
-        HUthGB86NfI8nf6yYbyuRJAuiri4gjj5yIkWqDqJ+hDiJOO5OIrpUhxFKrHad2len7/KdUxf5Rph
-        FE1EioJ0RwHJNElE2yVTEjIh4wowUoFofFkqcGMLfJe+51B8i4z4bAJpl+QEEmp02hZEKaCtFiSk
-        ZDkJTVDNM43LXbjE5pNQWLVs+7TE5UsSA/imHgsMOoPoLbSRnk2ayltF3OfHJEMIri9xTZH0dlwl
-        I9E3zoo9rh2jWgyhOeDwIJD6BcIJUgrqpu+DkwxSIvIqF5fa+EKdxM1Cn4b+oLK2SxcQugTyc9yR
-        RDD+LFMpj0jHiEUYxzrZBv6KBLIcwRQLM6CCJZVU4sahgFyc4s4nzYdPkmpXZCpvuzTQlTJ0EDgR
-        fFImGRR+HGNp5dI8HZqNBi4/YwUHd+wIPh5NnPHdyVimELiljrOUkUA9BLgcmclE8DBkgaCL6CLB
-        PVEGJme5260agUt1aTC/pl7VjT+w/5x/Ja4y+gjcC6WOIimFEmpTsAYj9kiYjklf34QuImPScBNS
-        FGW+SQqjUiQB+3woVYXY8w3YFq8LUJYSruLUA2Q6LorNPDEdYTIKkUKITkgL3iNZOqFp3MwJYzle
-        khB5Fic+28CZ+uoeTtvRdeFMod4mQFxm2ktyLAqGN0OHtgDBl+d5mm2nfI9ZBS4/w23fON1OoYny
-        2i0UtbRN31XCCLANU0VBWty265EvPhdyzxW47gi0Il2LN1VK+ppgwIXe1DEuW1bNb2palIS6tgb5
-        iasRB6TIStw1RiQi0nt8Gtsq122XJKqmZJEFSUx0AVeHiciRigeDAHRd0mfiJN1O2OBi0COBTmjD
-        Kt9G2O6EFETYCmW6aYHes0C/8qMAPdFKAlpBpKGN9lUu3PdAg2IUOWiuiBPl0xZYl1QgcUSnXHXs
-        YUk00zbr0h4O27z7e925UDBn4Ao4X4rPNpXmSdiWhLyCSEq8LWOgMfElSPdTRMu2JawdGRPrhNC8
-        qUiDzvJ8e6HFVzsIGJsxkQFiC2461wmU54QUW1zNV4UqXP6mLX/dEeEaOIyaKS71QvNNYGorEDxK
-        0jhI2cxoJoocXE5mWiCuuC9EjCOPiejYyr4oNSoz2goLjV8FxvnrC5e58MsfKwHaHf2d7HtBrZyX
-        LeeyGmRj32g9vOxqz1svP+5Pxr2ySYisd7gQdK7xJOjDXOSsnPnoCcC5UFmfR+1i6PTrI+Pg5FYh
-        4+uTT4mM42nfQHJ7EPJ82g+N2PzJsMKOIfYglUZDOCg3SI17/fNk3L9FS8dgKdhhAD8xsm4hep5O
-        3gR/BUjB9uC0/8nwU/Nqvi2Y+fvkZBo8n0xnB5PhYPLBmKkHOF9V6rN96CPahxbcpK5uJdptDl1e
-        d6O6XHDz39RGZGC6IRNRUcxZiLLlh1ILRHQ910Bk0HgV+5CrcU3zEL+XqEgtaiMUjtYFewQoBKIi
-        LVanfLKfkFqkYQHJC622SUvKYCAQMUdQbZOOqDJ4A8RRihBapE3GOFeDZSkrZJWGBN32KQUPDBhK
-        0iLGwStOjgW/l5gwFCbdJt0szWFosvk4F5asc6T4G+McXyu2EOlC5Xsc7CpTbWisOb4n1GCcsfak
-        SBUUKU6xsqofk27nUZwI+DzYfEQrio1JKeZDYpfm07ek7dMxTsqgyioh4yRAGCLBYZoKlWgE+iKV
-        SBbbOtJZkUAJzAulMC5qhvUIrXGMDvCLGIahosh14dOkjZEalrZdWuEojE8oU5XysST1nkCXEllc
-        pdspPAr40M7k55HSKYfUykRM44QhLYNyimPqGEaXmABKCQ8KmjYp0DKPC4ArMxpezJYD2LEwysSl
-        2zhnTqXw+exmkMgi8AvrShpSpcPhdJQDj0m0uykJr9DdaDGmudbQQZMU/gg0XUlOalsMu1nh81Gf
-        pmfP1bftXQ8YHfOk8tpIUpo7eHTo3KUDhckwi1JKmfo01kKepW2X1rRhKBcrTHqMucYdRrXmFVPl
-        0wqCyxJMhHDYcWnXOKcL5Tt39R1wC8C/8qOB60QcZ22VwUtKuzTgo52CFaVlrhKf9qOxaZgqY9qR
-        qM+2WtqhOqsGZNNt2Ctoq1T5HFlNmPpEH1zaD4jSQirfP9fPcg/fAvzXm9IUxCv167qNWIFxtYxT
-        mIQ4/JvMYKNMNRE5zS/2xEIleBsnT2OqBoeWTPpdmeKcO/ewBdSNiKt0O4FBLS98fpKAbAR81p8r
-        l3SYsEkgCkEgXWVjqk594zbd5s6FqvItcKCVtPPdGPCyZCLYrCpVKtt+rIgsR81bVLj14zDlFj8B
-        lausWvyJxHrkXlRG69ql/SBsGt5RIKSuvkf1/ExcbzozBY8fTy0yWiIc2zEF1cs2TfZegfCNabad
-        EbFO+DaNyc4JI7nKt7ME9lCYhXShs228jEXNVK0W8LSj6qYzmOkIz47EXA/wPAcTzTwXdmnLi/MC
-        PoOZ58UFTXGSFJ4XFyrKE8OtmBcXNKeyxosLsBOhPS/2aebFPmV5cUHLOjMBF5nXwvlK5Z43t2Ff
-        T2TFqwm6pEiFZ8bsfJbKJV5M5WQmK15M7dDir3ix78fy4iKllZokVT4mJE48L/Zpy4t92vHijJgY
-        8VrHi2mcsWBJxPDiQiJcovK8uGC7o2fFBWJiGg8kZsUu7VixS7tNX8BZEoTTstoCvjHap4HmWLMg
-        ZfOpI8XlLSvOaH8KscSKUS4zPJB5MU1PgcMgt3PQT0zT5WgYwaWrXLeSLD9eWGj/JnbLc66CfCod
-        2oJhRf3ga1g/prfJUHVrMHSbrFP+3tTtQc8WAAvakzF08BOA9slw1PB4wi1Bkns7IXCvpHwyHFlS
-        RJRy0OvfhgMEh6KnDqLPZrzfuxlv8QG+q9vxtlY8ujd3g+ty7/L9ppY8C9RNmfLyi0x5+YWmPIvJ
-        q9jyfJXVAaVqmkOGmOsQ6DJS39K2S2eIDE9SYQ6dgVSFPFIyJlUCUmsGzSFOVaEgA2cZ24HyhNS2
-        dgHtkEVoBfNcwbdVWLHIIT76NG72KC5u0opkTpVDFk3zglWDWJEWWLAnunJpyKYig7nM5gM6aRy9
-        FGTsnK2IBYv0pDfCs6sghaVt7rMI45sBrRL3T2BqSXlYVT8mbWTtrJYPVSBlHdkM16WpXgEVyKYL
-        ys6hYFG9WMPYoRU8yWhcUBHgy0GqYLpdsGOb8Z/LoarAqSeDG7+Eqg2NCDYe2Ei1Tn0aNwOoftul
-        gbWENBSqnmqOtZ8LXBcp4H2vcpduo3vcR/D5iJAOmwtBkWUK4Cbwj9ORJk0HumhWFJkEGhQsA6QP
-        wTpXsG8JdAMYy1LuRqrEpQGWUuyKZfLdWqLJVjDOLqy1aztYkUItYJNlQ0PK6jmtts0cRt0kw6ST
-        0io3M42LZdkea7n5Zh4DetwhkTotfC7MQklWVTaNbtpOru1cBc04yT1qUvikJR5VQZrg2lzGY0hp
-        xtPUjYmUwzjHWw2pTKgeLUQ2t5qJpmZy2BJwDTHD/TDqpsiUS7eTAiqrz07g1MMqKOmvtIxdGrc3
-        VKLbLs2OkLhRYarD+bCA1da2btMYRJ6ksso3wLGXpUiqMcCaq9kyFMd52w8VFpuYjWKMCt5b8CG1
-        qLLpdsIvGCifj9c2RKHNWxawFNm0H4RN4wUNXOdz9T2q56fi2s5mOboxYGO1aVh94FZoF4zNd6vx
-        ut3IDLcqcYNMxWhW4eRCsXmVKJ1y32G+VHAY1XgMI898Oo8yBSueSwu2IrB51dSH5ywuXZl2XXrT
-        9rtn23+1QwViWP4x2bQ2YK9lmmLTaJAfvoN3JzybXNoB4NK4lqVQ3taHlxd3H5tzBUptKlhcZL5n
-        2960udf23OIrvzjVyYoUrqD8LolIt/HYAu6E2qWAuYpzWWzCrkXsC66XWqp021xtzRz533MNbdqW
-        rz254J2x9Gso9qvH5lxn9fyO7Sq30Wzg5NJbaje4RQ4uHlO3yIRw25yAPI5uiROQwU/5587o+MHx
-        6ySObw+Gdhmo5wEBdRtwNO6Uvc4/X4vbhKJvGaZPjp1VxoFPg5QfJtMhLjgdfzY8/d4NT8TmaC0M
-        ZoMPMj61662sNkB1zyn2SY1QNcBu6tphdpFTmcgu9iqr4fUq5qi5apcxSYkUt+LgU6QLmRZtl8bd
-        OAUPkLTACWUO5RMBFzK8pwjFI9cySbZJy4jwzDcu2MC5QmSkh0q2QQkO0EDpDGorTvf5eXSbJkVG
-        irzt07imBRtRptnkRemcleUM4XN8uo3+Y13LJ/BUbuqnuNpH4BdFYmxeiYZ5IiM1pI1yOGHFlREO
-        g5PFEa5RQSnh8q4fk2a4Cl3Pz0lXY5tUAtuAT5MynwnVdukCDhZ4CzLLcI6O2ypCc30Ep0nwjqMm
-        JWcb/anUnF/jbl+GG93UFyE9YeAUB3RIEhUXPk1zpHDW7tLAmcYZfSb4eiSCu/CNTZoUmIBsus2d
-        66yWn0bsPCRp6hKGFbE64OsDrQh6m8JUIhyGOarWOXCbwZaU0QfSmhKYqtAP3z0zHxgwieBLvoRd
-        TXBPKeAJOL/arq1zJnivE/3k3A80OSFSuSngCIMgJQovIOLteVhj8j1MPi1Yzqfdt4ewHUpJn68Q
-        KEcpX981vGl7ujagOmVAPXwattR6+6aAG8D1r08ldq5cu/w0pbQDSyktI2MvETGp4Li95YdNuaie
-        pTWwTHvXBgdRB7O0GjZiQOS61r4p8KHDLnAZLGHjZJ4lhbmNmuHGdM7Bx+x3vrJL/cOfKc8Sn8xp
-        1xAxabs07lErNqjb6gkMybgorcwDrya9abvds82/2kGBPDMOsrmkDRqnHH/GprnBNGWXnhQmYJf2
-        ANg0jHeSn91MbfwaopmwAdr2bXoTwX8yTKdpf9PmXxeNOfv8sKWEes7aOTyPDHFEOsjwCGdcmKdm
-        tU/iPVsp0rZLs0cSDOionlVkIXDtezoB27WukYlCmnlECzl16NKuB6RzRN4yANjqDrwF8F/58eBe
-        elLkbfiKSZG4dJDHbOqHXw3cwXzadefSgnkdDVTydU1MZ0Y1qg5NGsc4OQLS+fwCTkwp10+F8Gnf
-        PtJ5XvVPPKsCbh74a9vEqQ/zPmqsCuM5mKcigakdk7XncL+d4qXihB1faSsW2wm/pVpReV8T9upE
-        mbhQ1KKviNvyIlHbCz1+gOlXZaJYAjyJGa4KcA137Ex6wBWxS0LZMuAghUkiPeCuogN8ocdr2xsV
-        MbU08btIFHxV1i9TXPtPzJvOmTnt4qRbFC7tdhGqp+xjaTeJa9/vIgT/4wCBrgRR9QSRGNw2cmnX
-        hTKWWQeBq+8AXBjAKz8it48kTQFubrulKvhgMvPr2KX9kGza7SPUj1Xq94nv0O4jidv4UlT5eGM6
-        Lvw+cmnXPqc5poHpn+uzX76BbwH+ax+BRarA2YhHfIH4DjW5hy8aJOxxn2OLKDNidslPE5IP9zSO
-        ACHuknykYmEltwCxLnOOi2cAzvAANQtqBuEQk7IsqwYUpXGKF6FxoJoJn/YIsWkO5cHej6Y+EIpH
-        p137Nt1G//BOdPkOPD7HiEU1DPhQ484/+1BnbTdevOaMA1uLD88vLMLcTlAI3Gef/DYvOPOD0jih
-        86AjFGMiUw5BaUp77C7i/9/EXj/uvyk3EFx+Mp1dpKz/psagOiyPviUoP5l5rAYJYaoznA1GfROn
-        6lbhqKaUf1pzYh1fhzRmPC7e7d8uZH1Dzd8KBE0Gw9uIn+8Gw1uBnu4Ezz/cRgy1GbLPBurfvYF6
-        enY8m3RPptP+uPuBVuqlps4xVV9U9tPaqxeguyGjtUzlBUZrCTvERUbrBeCuZLleqnsZ8zWJqVEq
-        C45hXWjSiWw6hW8gCc6I5ZtKjvwGdyaZaI7tC50xU9m2TBAJDh6VWsSonXGAuYKkU1YckhxhksxF
-        YhhUXVrAkkoKi0uTOJsmJMdTfbZyc+h0UkQS3E4TLk3lodnU8xErl6urFMk4sjGXcpGzQ2Uii4Kq
-        4QM7dclMAgyF64Ds5JVBL3LdmDSDlWZplZ8iZDRs1+zj5ZIIMq1JqzNJuBMKSW3BWxOx8ooijjUP
-        KUmh1QtBwvc2+oKsD+9JhdoJB6xn70mOcofIXDJjU1YBr0ibxv1GaqDt0hIWtSThGZEpB7/OYOtG
-        +1mRuTRPSZLLWn7OtjiEPFRQWhGYWfFVW5HF8KZUpPMCBwX8H+F9lCr4UaIhnFzEbHG0WMsQMtx+
-        aGM2cMZRK2EWEyEqh8/dwmK7vqEgiXC3jBrjfthQkeebUms0v8erI043JW7pqgQh4bRSlNZwbM33
-        UpyQyMznS77Tq3x91+6m7ejacEpCdcxRFxk8CQctXWve5Fvwr90L3ISzojYNAt5xsjYNgjCgBONL
-        0TamD4UND68VPMloT4s8lm0UTNk+YdcWR7LkYO8KnrEAFIH2TZqKS1wmrOXzHUd4zMb8voRNYytk
-        kpauTQtcqcSStfUxXziGce3bNA8EZzxVvgEPZmapqlHgyCFNeLcned52wxXwB8ZoLD54N8MqYhFm
-        0wwWEyGXH+e8vDiKJexGNu2HYdMKFygRdt7Wr+F7fkauPbNxDDsF9PZEC5nAM1DQIt0WuPWIQPW2
-        A6yglI9jCj6loBRNoNjGQx/aLkBK77mGNm3L1z6ewEEWwt8vbECR0wZLU78B+RAvk34DIl9mid+A
-        Lt9tQFff7xDb0fWPuXIE28ehooqlQVOcIygebIWi1k/Kx6ltkeoI/qkuIxAprLkcH54NdiaJy/pE
-        nds2iTdEwCxFSvMOB3eEH2XHSXhCw7wD199kW6Q5ow1gmMM2BGyQ9J3YFu7cEpj0d9OCvWfBfuXH
-        QeuYNpYBN8MxDTpQyn0PAL7KwFuSGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj23d/rH+YJFiaW
-        pkPlMPPVpgOnfDgG0hkCQNSmQxccwd/Ph037Adq0nxFqoMCtYTcjmrqUSTUjxJAKIwiYGdF4RCff
-        FtpwMj8jBvLajNih+BkBa8kAMcf5r2ZEp8x9/YzYdAWwSfsZsfX9jJh2qxmxgNzUjMiYX24p8LxE
-        Ud94Em+QIO5nArjaNs233Pn4XmpE32U3AslpXFtPXZrK0543JzomH07Tmarq27Rtv9axkrwWEGs5
-        hd+BSRsvfpYMY35fBqZQxZJjyo/S2DR1jAAQeS3fjNDUz4KFEV//gBbhOyueK4yFt+IBCGKsOeKJ
-        5bkckRmALPBcFCRO5nkuzlKL3DNZjgatRcV0RWycDXx+nPCLLI7purTjVi7tmK6r75iqa98xXe4/
-        q+cb+CzT9cNYYLpuvI7pOoQ4pmoR5nguDmiFrmXHfn0xz3XpahQm7Xiuq1/D99yEXPtAHCF1pPBw
-        5ikcPzIPJxgU9CDEE9FEKV3awenSIPzEGVAd9xk8mK59v3Bwd6uosXLEeTAD1RIqiU269pGUJtoE
-        9++qO/gW4H/lB+SWD+6Wkejtl0+O7YMIOsS5iizxaT8gm8bykcin+rldHllcVB2aNC5vpbrIq/wE
-        d+VYWYK649N+QIh4Eye+f9RPKpFzAfxrH+YifE8iPSNBuGrMk5U8UgRLydkhAIJMnG9meBEs0T4f
-        Dci8IlO2wevCkyCKRcLnRaRNc69FIjdZPRJJ1U0CvlFo3JRKTcQpywjBqPkFN1LfpHRJ4DYn3c0m
-        cd0wReBo1IacHZt3eUyjNrlpYdkzyVc7LBsxB0ryNPXZOCpMEwaJsnHviSRRqLX8GX2QOIPQXjmJ
-        9IlPO5Bcmu/MSL73xPVtN8F8r9eO65yD3YP4KVK1Fe5TJpU0t4kgzSQGbJPeh9jhAWNVZyyIpCS/
-        aoTM1nv28zYLC6wC2/qQCmhZbM918wH3fgq+rbkoDeGQMa1ricSqoG3x82a1NSD5jS/lhSGXdrKF
-        SzthCA/aSeVlIeLgKueI4EYWkkVkZCQrC0nIthluF2VCyUoUMmDXRCE7DicKAV4F2w61X3DIICMK
-        Sb7G6SUhm/TAmqSTg1xlJwfZRis5yEJxQ3IQ1Nw4S2pkGYFj8rzGX4hLSpnV+TmmaZmd8y5KPTvH
-        ShFJxc75LFZ5+osT6txchrU6dERTqSt27tJe+bRpx85dfceuXfuOnUOA51CBjp1b+Dw7N6NY5OZ2
-        tI6bO3Q4NuPw5dgkTFKq0D4/9ow89pDHnnm70h65i+j/Nzmgrmy1G/uzbnhS9j79OdCi7f7Rk8Gs
-        OxmMP92RWYWk/uzoliLpGR4S65+MPh2WLnHU84lxtHg+cTMn+Z8PGT/1IeONHC9e7mDxth4p3vRh
-        okguvAGTXOIGzPWOEa94gMgmMxwfyTzF41cmmcK9GnqpLvjtJjj4CngqJiJKOUihIgF8W+DwC2or
-        HqvSWRvXCSCyFtDOoOaSWhALZaWvpEoLBF9UbZ/Go7UQZxLNh1/w62bxJsGLmtKl2+heZrV8gCc5
-        CESRwFGdoJfmfDKHfz/kIZ0auyK/EA2vfkhPCY78pD3ZEVU/Js1wIXZIlQ9PdQ7wrHRSJQWOBknc
-        smm4ZZtzSugA8AONY3gEAy2kNeEMkarrbVyqSHKOwKJjnfCwFJ8ZZnh2GFZNnJNApOb7KTatocNm
-        NEc2za8JI4htgqelIZOqAtdRMBq83GvTPCtxqmr5UNb4QewU3wFuhjeGEOaGg0yoTOFhL5TD+1o4
-        DZA4B0T0C8WCn1J8iQs9saui+cCgaQ7S4kqY9UTzHSNa5/xqu7bqhUfV8cwPTk1wnYUjJ+MyCelS
-        /ORVUmS485GwKpaTIhTjcouGtIzLL0lBCqLPZ4tj4Wq7RjdtL9e3zabmZpaFTeJKTlJr3uRb2K9v
-        yMQtptoEcBAiVZsABHkQbDpRpDja5+44TDCtAXbNpUVZ5PwsG+mv1aoSeHCYNR9aFNoYEvkgmtP8
-        fh2eyfP5OFbL7XvRMvFpGMBo87ddGppPhlVu62O2kkL49m2aR5KbSwc238DHl1SKohoHQoIoo/tk
-        iRkHRyCm7VPgTorFiDHSqMBizCb5cUEmQS47Tswz9QgBzCYek66GYdJ4Twratq1ew/fchFzbkJkh
-        9jeODkmpLxRbd7RQ2zmC7GbCt89mhyQWmxxkKsbZIcId5dv8PrZZfkTC9lxDm6bhayvasEyxuXN+
-        5+UxUXxz74y3XobjBSX81qN8Unel33ou3249V91vDtvPte1zuKhkjicIWcZAJBO2lWl7hG/6IcJN
-        pI0tbnmaaz8ujn2kOQS/KPBIpEsnhPdYcoglTsMSRRo84v5k0ImhaeM+Z0p0EGwxkVpu41xRGisv
-        H/OmICzEPkF38YAhLk1qnW5asPcs2K/8OPDsNDEagJslImujdaG1+w77IawYMM5IUs192kNr04qA
-        xFOLrj7ufIJc23Zd2gNi23d/P8CsJ2DEWJwOxW9k16Zds4NBgXjycWZOX8x0aNr7mm8ymOlwaTdA
-        l3bTQQ0UYHFuOjRuBvDRrpkRndmQbHZGdALaIrdVwU8g+BmxkFcz4obiZkTjADJL2ugA9MDNiFbs
-        d+NnxKU9wDbtZsTVdzNi2/Uz4gC5oRkxRkoE0ot1UZsAidhIMY+XwNJtm+ZzPzZY4xjAOHTlWvIN
-        EzARl2YjpyXSJj+LiDfU6tu0bb/WcWGWQoE4TnCTMmmOvYfgcxIXKF0EKfiwIJaTizCFN0upYlH4
-        dGAH6KrPj/cGzIyG29bMjJb6V2ZGx22dmXGe2VZmRma2NTMjM9OamZGZbc3MyPk1MyMzW5d2XKpu
-        ZgSzrZsZwUzrZkYw27qZkZltzcxomK23M87x2pqdEby2bmcEM63bGcFs63ZG5MeezcYe9Nix1pqZ
-        0SB3Ef3/JmbG+Xswt8hEVDMOfdpbMJWJ8ZZdgqmbz27YcPaByDoLu5MxENH/9HGvG9B0hgBfBrxP
-        jSm2XJ9Mb4flum6z/v7Fxve7T28Deg73j28der558vyTosfE9TohREyGw8405PStwtD3u8FThi3g
-        kHqfTfm/d1N+f3bwIUb8Zy+/Ptd8b5q/TYZ7QHRDJvs0nrPYp0sW+5Rk1fR8gz0QeBVTvSl/zUcQ
-        NZzkOZKQihOZtF06jXKBsMkJh0iCJlHg5bVEssIIy32SCLGdaNKUzcUfnadt2OFjFuCLNDM+Rllu
-        7v3Ay8clBT9R1XZJRD9K8DiW0RkUtHoV4ExAJMql8ZhWDAcTnw83dvMqYZERSIhlnMbGaG9t9llM
-        1Uj1VCaKuoLHGYzc8LLmV/EwIteNSQOoQprHD00+TP5wqCQMwbTj07jNooq2SyPMRAHje862Begh
-        HHsFb37h4aYMIYvTZJv6Uwg6lcJnS/AbYTEuxSQIxEXDhw1fs9E+TWCZMEl+Pw5IMEmOF5VlPB2F
-        YGNqjDBcCYdF0i7ND5bJtKjyM75uhPpZXrD7lebAzKROI3CRgGm/QIhtRKKHxb7I8HJkgqsExj2R
-        tGJcU0IIIJH7DwBMZMYT05RwC0ngZIW0rYWFdm0bEEJyaRNTSLJBMuX+4JRF7bMpkObJGIVoTcLC
-        kWbss6WSAs70mZLS59pmNm2z13dpx7UtNjQZaGTGlh8DTSHhDaXTODH9iRSOSznuGLl8NEBQV8Ox
-        LV4XoNiD4odI65R6MMGOZKwRvZmmVsO2mscINU/7RSvYVhFOP/f5DqGuvgcx/ndUnIlXfHLpizno
-        p9WVCQR+WewWqH0GG8QEP/V7YsDJgLTNckZQzxD9ujO+DQaWCkFbZXlyE3HBb7mIPr91P0CU/Zar
-        rxZlx035n1SUBUQ3JMriTH5OmJVLwiyKkPx1vjhr6NTlxVlT/hrirEUKUBDiQ507tYywm0TwLZZd
-        EsIjflySJCM+roKxeEiSYZR2SZCJcCc2o6/0L/+PyodcIQlJjsDfkn5kIaUV/SGx6VR2IxKK4Yof
-        sP9ywFZ4fgtahugJf6mXIKYU1cy5AfxPRXpI34owyroh9aNC9MPNJvgf1YhIoA4BloxEaMAz702T
-        zIw7IhjKaSi5ekqNSqpB7Sb4A4jiEEVEyMFK+YHpID4VJJaoU2ouPwqTiA9Vj0jqwAO/RyF+UA6V
-        2IuPQhJe3+2QYEu9kDy1HaM26hHUVFxuC1jg9yJJQgQVVAVQNqSecZKW8CDxL0m1cC8nFBxhvEMF
-        lMJAL0NAhMVk/tJYJRd5d8tFiosIIefPkzBs1U4PMVYmtE1pe846RPanC00v1eh2JyfjWfhm2uFw
-        MaPBuXSyXoWpbQORPKf4SrB85T+EYYAdezCYlrOA0FR2p4P9fjAog96gPB52zvq9YDIengUHk2kw
-        muwPhv0gDFe01nGAjDrlDJzQELM5nlh1Eu7PxoQA0Kl+0Av3h5Mu0XBD8UHXSiJs5nmOMto/KamB
-        kv4pqfQ0Iq68MTqzua2AqRIRhrPgh86se2Ss/bwA+rIfjjujPkiy7ffJzBln/MsW4ezsuA+wub3Q
-        9hKOzsI3C+3dEH8Ynb3mll9z06skl/p4mjG+vFlWbZfljwufTBKMqd/FovbMadIddIaB+RPyZBF+
-        ltFr8sGIy7kBVauiVoR5Wz190On29yeTpQUAzubyeNZ3pr/Myi0zQa3A2s+q2nYlfO0/1M1s7eGg
-        +0swmxD3Kwez4KSkpR1URXlEB5PhcPKGgYKVjr/Npp3uL2H/FCtlqccFPNRA6dBqIIb7en/YgXQy
-        Rb3xZHLcpw0ZjCemp0WC0SQWuDZN6rpeqBDWvBCAxLwMwJw0jhfgWVxGhv87nAVbBNAKoaASB4b9
-        2YxG/HXUJA4s1qqLADUkw4uHIIyyU3C9o7CIdBccl1hiQgw7C/mVaGbQxFPBDBH2k/8SPwSX00eC
-        xIJtzY94aVgKiDPG8SYMSnv8Kd5TpDQf8Qc4FHRjYpiWV4OppeggixDnhqUNkg8EuGCgcvDmLrNj
-        GMmSyATDjbIVjM+xvIX9e7mtMnszYHwubhX73dBG2iSDhU1i8/0eeenSF24RX/IqO2Q2V6naIBUY
-        N7Y/bJMfc3vQSkEg50UZuXl7WHwFg4t2x+OgnJ0NB++Iye4PSGamekdBZxwAB8RtT2ZH6zS4fn82
-        GB9eefdUEwDLFsFfkFTM4pumFZ1G8Mcg4TSO2CE7pUFGaQTfXEjXkqXlBKInbKQhZGC8ZU87KuXP
-        OmK3ENp4kfGWZKE4oSRfLgwFy9y0Q6lkYmTBOKDuUnaEU2HKO0uZnQURV8ZcDgFZGNNohWNr49KZ
-        7AreVSrCjkuCiJ35MC+QvxEGiTrKCQjaxyGNLmcaoAFFAVBZiJZEEGiPhimAxMAxWG2UhwjPwRWs
-        E+TY0VSUxVgNAV4DT2HOMr5CmzkkaUoIVhuQnUMqRzGSxCPVlaxlpAE/OoDxIjYtcM8KArAHDDDy
-        gNFQQcjGnPDfAjCgaSqbMXw5z1Mbt/ADCOk5Iz1gQoT4OF0zAOPSztI3ETBEDlGh7YFVHBnyzGVM
-        NYmEodUkIDJJc1QCfewiRYBUtKwwqhCuAuNadwr9KWd1BO5CoVkQmrGMiN5pyN5BDEzISyw3io5g
-        7ImPQRDxT783GC9RROx3l8lk0RhzzjYWxMkNTyNdaU8k25PxmOQhszMNNdzmMlvjBcJ5XsGr0M0K
-        hAXCWYPtxiina/Njk84iiRZPy5pJp8PZxbTTGxpahJIrE8calhGaiakZadbdmNVYvD7iSFpmdW+I
-        AYYESVAa/D0iUgMphGgn6BmqhdgClNVGE0TseBdplhLQfim4FQ4IEeZtwkqAQ7jEuL4Rqetya7zZ
-        kJGxNi2ZILPJAy5+gQXr3cjYEuJTxJ7fJJq5RwKJOJJEK98xxUfgu1OVIT5Cupfy+EKzh5lggSYx
-        DRdsxkhBqkPFmZL/SkMqAiqSGkrAEpUwxCQw1B2oAn3B86AhQyfwh6SoU5VuKuqvCwmKKBToJSgu
-        kUoeLDoHpROgxyhDhHIYGsq6maSnJOQxiq3RxEIZGGNLiq88K5JBYQNMYGwtBjTJpDBjlse2FI5l
-        Fgo2ZrDPLtCumBHh9ZaIb73jZIv+B7kRoeH5D2P0I1CuM2LxJ6RuNxEum8d066QkIrVAtDzNsgU9
-        ydr1WjyJcZOTafD3yclL9NI96hCNGp4r8DWWvwr58tAsUK8KyhsjXrbJj0278MTTpWiXw9slxD5Y
-        VgLrRkKMa0a0rDzqHPeDyUHQCWb9YR/TQZk0k/3++MrkrZoFXB4psHdp/xF1k0GE+1YQq3Je/47e
-        QGyyn2TIdCYJ2e6XhszN7Z4GN8dzV1TGbESojUw0AmxIaF8QBSDvFEwzDLkkWggBjz2fQ8UiY6R3
-        8QBCkLE7eBpkcZdpUGSECo3aLLJIlpkgeWlLlpDD8pwGJUuM3sdEiwoxqDo0NInEJxBnpi4aEgmL
-        hixcWaLtvxBmJAigqWQagsGT6Z1C6yzBZTxCI9EyTWQMaJbcDA5A/TEyiLNsKA4SWkqlLCKQGZUZ
-        sy+JiCmLsqBsFlEBo4/Ju2Yaxg1G7PcNNLNyy09kmCmJ4G6QmlkiZiDRJQ2mGzP+GFzNVmq1rVkz
-        JhR0GVdMFXXILC5l0huZyWRbuVWfxaki8slGdh0ZSdZmMOioYgzs2pjW0aBZAFE6lGCEoKkwxIdc
-        MLVUnAXhj0FOKT3rHE47IyKNsNgtE1Vfgsnqohj4l6Phw/7YE1Zf2JPWrerLhUpzrexV6OdgoVpF
-        Qevg3BgN9Y1+bCp6WdOSR9uVtOcuYWjauTKZrCPbKslJ3IWmXIRGfmMlBpQLSxh7G1+ZoElQFNA+
-        6JhMJ/F0EQsvuVEvodyhKv0BBY5D056hhCBVBQiVSJlkSdAh0VYRB+3CoVVWsFqaxayWIzYlSAm3
-        RFCW2LT0zfbRpZYKJtP8sBLaawvFZAIhTyPohkSBQJmJKEH6QnQkS5u6plFuTgQG5KAIWOVHm4EZ
-        WcDjxVADHrPBQsCUKjdWhMxi691OQmovX1PqsoZo1Fk2O4CkY0hAn1GDDcVhkquNPg3iAvnNaO9W
-        9s5YqRTMRTImt4qF7ZylPCeAFkZdNqJyaDT6kHVXZmHU3amKmailLFJnbNnjUfK4ARUXK7lDPpND
-        U12rCjPuuCb3G1h4mJFKptKZ0cQjRj2NqwjsiAIeJWpD68a4uU+056Dg24CiyyhjoZbfQaRhyRJK
-        doQnEjOcMAqzNBVbKIxcy8DhyJDHKlkwz0IDS8p4k8yeUsYj5bGsbOT8nDGuI2OQyI2Bh8X+zCgK
-        NldiBk+ZAychLBYFc5s0tLYQUyC0ygXzbByIsrHDNB0aST20/dmjTYBrDTUMWmjYUMr8STKX56GE
-        PMd8Chny4uBxm3YVN8B2lMxwOOxigpLXXWLYnIW0MB9p2b8bsQlKUovdhJc3LhGbP7SRS2vpoE7c
-        p1BYFQJmX/rRhTUI29ssbZOB0mXIxUToS3OuMtXMF5MbuCpdbiowINnvKEzsHRYzBQVRhUZCMMYh
-        /IVJquTBmZkzX7qhLcv2Lvc1dMaaGIXN0hBsFGQhKzCCFiga12E/zFKwcYdfWuIPXVsysBAEromA
-        W0bZkA2AtkNCcmHUPqxc6TYDln9gakqWILKQV6cI7Udr0GeKEZi2uGJpxLw0NGWsVONWgjSWf2SW
-        vISEq9u1xQJbxPaRlyzUBLb1q8gm9NGcly2cD48G3qF8QmL+KBxODifu3HeRM3cWRJXaMefy+XCj
-        HQeNu2PLcf9N0Nj9Nbm7ivOKu+t8gbkrhKLIl8BcPpb0/B1AMsQr3UkWLTzuvK+RwTf15THEiNn6
-        dnfr6bMXzUhhBIZwMZl3NMHvcMpHuxDQJr1esx9PzVcTzyDoIzwjl+9p2q5yM363g7vkucLjczKV
-        2/QnR9iMWJ1qUjVEeoQncPUeTCBJNlQiimUBTp0jhiO3F3IJGHRwn5Iv3epEDLGpU9DOVBbY6ZnG
-        ilYCThh5lnFGbn+zD7TReqC5KHzXMRuRlLS/EQsFYjwJCbgwa174pG2hsetzAQeRRCj0lBRoXakE
-        SpHU3CpTtUKa3whKyvIO3m40rsKZSwi+s82B5HCVXZtwv4gpkvKfLDHv8aVDItl8xVWprAt/aPbb
-        UWCAeFMCsRuF/Q1UGxedWCQMINhwrtlmr+1PjC81NicZg4/kNAx+AwJ5Iten/HweUTbBkStFwQ9u
-        FuzIou1zEcImCrzMZ0QmkUBiSex7bpQA+Hj0FwS7ANOSKmTPee46FyhQFLDQKUROT2vLJjPLBlNO
-        CSqR43WJhEskR2wnK1JbxiS6jHcomRLrDAwATvQ2AXdloQ1rShOgg3oyXyEhVmUE8RdEkg34ndwM
-        56sqVXskrQhxxL9JRuRAE3xAAI01Rswi/o1b80XCSydJSXvH48L8UZqTBW0T73YkAkHiwT4eAUwS
-        iYYwkeX5Uci+1HoPZxp8VpvHGfJSrXnklGR4jmw5uzlMI9R0gcXPV8oLXYCNSsgYsXnGT+fKLnOb
-        4Bf3FPPALKVeYsmHvJq2A85/dWFTRxCyETvIgGwmSSLaqThKENtmyKPPwahFVhzh4dp0iEqSdiJ9
-        JKTBTosQ+twP4s+IVB/BTVt1gavMRFVUfA7FD4YWHCkghyM6RLkU7C9PORprCmbu8tVRyM2c4171
-        1cbhsiuI87daYGTN/h/TyZugOzk+C433DymjpzXPxHlXj4Wq3QlhQq4qPefDxT3Az+VwOjk5Xl1l
-        ziGV6DnXg69T5WU07R+eDDsNFTsLnVkLgunHuECtsBkwWx2Mu2w1mPWno3Kj9ej//b9I1ZEKSAwc
-        V9uiMkFn3Gvs7ARuzQyicVdt8HQZjDvjd/1xNO7PNgajY3irn5AIUP/O/X0z2t8M7m5RicF4di8K
-        Hg+HwRQMugyoDlxPe9HStDc4AF8aly/6hzQ50w5P74Qvq52UbK6cHQ3KoKRqtErG8Lg9mfXLoNPt
-        9o9nnXGXy0xOpk3evedMxxUmYs4U8xLf0OUuIYGfYlv0z5lM4CrAdcPJQVjaco8Wazb7VpXHnfEc
-        3DTZrUc84xvIa/Ri/sBx0iSfdrpn4fFkOOiezY/3uckLntu85tEutPBovla0wo1sab0su0nO7WFa
-        QrY/v5GbHBarNTeemDVHhId3z3wDl9zWq3DMv8yAr4P03qCkJgejRQeZp7Xvzciu1XxUlb4sjoPF
-        XXlrMIItXZYDYgKD2cIqfDyf1YyX+fqP5ur8/rGDJxf7024/JGWilrex6CVgSl2wX31jbsMu1LsR
-        dO1P+51fWo/+PN4vjx9cC9eL+/eTrcweO3eXg/GhaYWv68wt0KqEQWEVdXR5nTa19qiphduyavtv
-        qbVx/VSkGXfjs9mIVfxRp9dfeWowh7idDvv7Bt/+vb0KX2iMpiIcn3Vbj2rlbw4711pnu7NJ95fg
-        nycTiCP7Z2aZXxKrOD4Kr4HkJjHucniuV1mF6LkySzLhpVC9yMEr61WDQeurDZL1H925Yw1bg57z
-        kA/34RhQXRm8nDv9hq31yGgadWPZkDYdLgaYSxWEE5xf4wZCZ580DhIqu784WknZpuBluw19u7b8
-        cII2IMv2D88etvpvu8MT2g6P3DgtTHMQWbtd7cvxpOS7Hw46g8B6A0ezoQfWds2fHrZm0xMnmJ6M
-        BzPsMgOyVSM2eO2WG3/D4rUFSRfYxwzEb+P79ewNo5a9HtKe6E/3J51p719Zmi+WojJDznx9MOy/
-        /ZeIpT6/iJsmM6wmmyMHq3DHhsuXLYAnAuq0H+73jwbjXsjlr/seq65fYTMpb4UUAf0fNHBPB1zI
-        ZA6n0XCOaO2LbyZBdzopy34PjnBEJmZHnRluuozghLv241oUbM1oq/cG3Q4rNcGbzhnOeU2cjg6O
-        T2ljdni7rEMnoiU7GpQoOZ7MBgeoR1lOFatbL92n+nFkhVF78Y190yLEscuiOHsMz08+Tw2E+RKY
-        TPs55rtqrvS7HcHH7fEQN+pD/gdh2/gf3PSCMQjhDDjQcGr+4SRnCL74lfMbHeytwc6yXJGjvw3n
-        M22rply8YJCoDOe8ouz+3yiPOtN+r9q/RGq+4BtJdjt4rfp557CPCFAzKsS3j774atQZVDdUiEnw
-        VSfKpiXwxRd38N9X3NcX9F99U9bLvn4N2wbVqBc4nA56r1/DcgHTRS01WkiXSAfz7ZmM406X7RYE
-        iB0xQ1H9nIeIi4ci9jvuYpgPp53TAYLMzMO+BEwTeMP+AbD0FXzEjgnnX7yhBT55E/HL5buG9JfB
-        w6Dx87/+Ffz6/kFzHRLFxgeDw1V1fTa18Y+fLmgjOj4pj+7+Sqjga1LbJAps9e4Ha3/kpBENVLLf
-        O0iSbtqP+zrJVUdJcVB00n0tu1knT9fWqTpJCNTubn9IHUymaIH7Cy2Pu1wjdRDvB7+2mGe37rde
-        9sthp7XeKs9G+xP+sLv9mNJwK5ie4Pb4Vq91X+dxnq+Dzxx1xof9bVN5fDIcrrsATGdUl+qByhxO
-        pkgxZaZPxKZ6JHI+MTGFbC0SKIiunPb3OkNiJPdVpDT+L0cw01wkuV5vdfbLyfBk5oqkUabi6j+R
-        S9f3zJbAM6gxfSU+czqYnJRMO/EZT2dRlxNYr3omHtuMvvtPj21P9W8vLID87RQdPKf5fHw8aN3/
-        tXVsfm4P9qcdHmt3OKA26dNmZ9wb0tZZ5zJbPfpKNJQ+3G/9PRax0MVjAC80oVTk4fe7T23Rp8R9
-        vh70h4Tt1jZcf8znF5PJaK6VFw3NAMn90TEB3K9qzyB4tO5n9IuUd4P39ybx247kJfVYzjqj4w8b
-        Ur0ZOzbhxtaK8/uxuh8XweOdFg3yeHhSJnH80qw8OGRTmbr6ZQuw6mVLWYnlLyShCJnROvzzrHNY
-        PrSimJXEXpdcqNefdQbD1/snZ2V/OPzz8fChbPG6e2mx+5JEbery+bQfmgYC5E/MKGoFvn2826rm
-        xHw0G6RhYLQry69PZidTyjjoDMv++ztfvL/3gFjOxkbw8run3wV3O7N7g4Pg7s6k1x9Gpmzwh4cB
-        mrwHfo7DyF9osOvBm6Ozv1yWgF1EgXBhIDzg3j6MGtUJ0c0QoUvSHxnJDPFt4yKXIk00OlqgPzrS
-        WVH7b5n6GDKzQH1EgfhVt4T6xFpdvGd3Br3zd+p8K/M71VT+2LTnsuO4JOm5YEDnUp7vDkhExu1i
-        I6nLjXwDRyqrqJBZfUuUwn6+BoFY1X+dWEBZ87TCbvlOr7flt1d7UexpzF2QeprKVDTDEBHa3JAF
-        QTufd8b94bekWhH9mKvKFOGL4eRwMP5+OqTc6lr8X6YP/yQPDM2lHzOSVUJOmTr+ZvtivQ2fs0bl
-        3q+zCG+oGMtgFxKpO8AVifdWwFwQr73kuqgvN5BFG0qxZpy4THmWkc8JxHBOxfksSNBNJxjumBP6
-        +NXEyVYjDKuiM6yCuWmAcxWPxIp6A79/y3Pqm0HWTroWWjEc5xGLvyvPvS7bmOc35zeB/4xJjxt7
-        tB5A2Ladn9u3hW81tjaOxDm4XD0JzFo+BI+WB4bcUOuREcE/FJ9s1j+eDKALf2hbjos7CC+coS+h
-        aJzf3QeC5GSPy4ME9ehPHwTTilCrPnv1EnERYhCR5hJjflSTeS+NqEc1Mffq2AWE40O2CoRhOeoM
-        ITo8Is75AUhZFZp22di8ovS1qLUN3EtE+4IwOee0aNuAmYdtPVelzPOtXRR+h5uaDyZ83miNRBQc
-        DXpExYNzSh4M3vZ7IZtO7SWzEGiZTMN97Bl3m+W51eOCrPgTHB+mrJgF7a+fBjaKUBmwXDSajPvO
-        /g4oQqqFKEq7s850FlgR7bxYxdeZA9i5Lix14a6ax65NXQ51/sChF1a61MPWxSy+oVrlngKLUWMJ
-        c3ghmzMhabAKtyKbVOyHre9381yk8QvYA3Bg2YOp2gtzF8/P4hwRISKxMpxNjsPwLZOGy2LuYqp8
-        Z97Eac5K5iJnX+usxJlQLyD355PzKxO2RcR98OLGMQGEZwiZYxpX4HZdWMs5j6jUSbylFyBnYdgL
-        x7SZfaJ0YbeW9vbViMN5zGIlN7goItUVUTufZS0qK0R4g6SVYvxVbDLNIv3C7NrGzpuy6wr7F1S+
-        lJBq0HEFQRXWmsvIGhc1fFVh9aL2riyw4r8v8RzSxd3eAHhXFl4ZPBnJ/HwB9rLwXUD5uMhNCLPc
-        EINzJaw9WmGPuVojl5BdufAHcIFGObahVv0IvfZz4bgxrGLWEnGfDIfwMaoz31G/Nzip3wT6ii1p
-        PtATJ/jfkMh71dr+ZNpbdrqe7U96Z3N1X7/mb01i82y6WHJlLMlZb7HoKvGZi3dqpV+/Zj+f7rDf
-        mRr/GqYJ8MomEdrKrofTzplJv2E/ABti2Xjf/LEmDZkDhpCj+i6H156frlnvVo6G40YiMuRj8yOA
-        bfZ3O4zXk+PBeMDSuhvPd/bL729M7jALXh+n7Mnq3BQe2y+/vzEZx7px7zVRDfrTYc9l8ylo209X
-        HBV9nS5Kd0xl6tSRxzpHH5383uw48bG9Iryf2/DwufXvesrEpH1Emm6T59q0Xx7TMiae7iq0uIG5
-        av/f//3/cB2EKyAdz0bWvR9AFKdGB+Pjk5l3O/u585ao/i+IQ2F8qYjxzjjILSuIRppvBSxBkL5I
-        7DGMZRjjwlKYaBJXMfxLNHm0osV/FqKztXXy7m+P33492H47k2++kaRfPVOd8t3Lv01+7MZvx72f
-        f5h1y18eXrKr7vR0RWd37xZ5nAT/GUgtcnUv+DIQqdTpvVa1EqwDGms9QTntVu6s3d44Op4Mz3BT
-        MxpMNk7lhk+OBuPo5/IvB/0O5O7y4dZ4Noz+T9J1aDVHfX5aqTqf4HkxyzAqZ29fj6DedAbj113M
-        X/CrX7H7ne4vh3zKeD/4I07d807wh8HoeDKddcazyruU99z5RQxvvkwZo1PfD8TxW5P13kB6OO13
-        O8ek3XfC/U7vsF+D060wLDBXhwZshgnfKDd2ZJ12pkGvWq57g/6bEY7Ag4fBr0GLv+1OTqa4S3M/
-        aAmR5a11+32vQ+O0n935n816Zk+alyu5N/04RymFjJf/OxicL7vumlvnlC3EtV05PsdD7DecUHfO
-        Xv6yooG8KFz96tRs6ylKmjPx+veXtEZNnlr6zm3vwmUNbbHVYcfFn74PTH379AmXwV8q8eTxM04+
-        6cAxM3iCQC34/OyF+cxXwfjLzrfmC/1F8sWPJvljsPtmUJb87eVL8+3xy11nb+Pv32+b7yfDQ3gT
-        j4PdZ/j+9Ptd/v70f/3PsuwPe5PpAT5/vWtA+npKwBycEGmij9/sbZmv/IM+bD7e4fSmCWhtPn1r
-        P43Hk1OcLQd8uMrDfbz79PHf8GXbNr89GfcmPLSdrTZ/ob/PfuQP35uGdv7X/xx3j/pc6MdnL188
-        5q8/EtjA7cvvDbJnpNkfdgyYuz8YtDBOAr+6sHa+McgBXvqHOHhGo397acqbH+9RjpRDfPoH5opo
-        E2dv2fXz+JTWf8feTUF3R7QZl0pxQ/Xq3437P/T7vyzXED80ld0hnnPUUHhnqfBL4symeLlcXi2X
-        3x28XVU6XS7995dPl8vhYwPMfyexogHkvzeDjNJNEC8X/5p45orSSUPj/fGKwiJeLr3TeTsYkca0
-        VHjnMRbDT/T9+bxvBCOgyZPKlKxcIyrSwyTg++mQ626Yc/YNnLJvsN7MFKtO6tjRYp5yuGXs1+Wl
-        6KCr5UdltmDwpOwuZvPoPVWyaFrZiVKiWNnJAh1r7oWJ3gW9iNUDMUQxfDLtjwxtWNELaOhFvYhM
-        r+6nRltXdPHixwu7qLGW5R4WKPWKXkDXL5qU+Bx8Ef1f3TiYw0VYWo2jBd7R3Aczmov6UCv7mGNE
-        zT0wz7qoh0Su7oPkmfG4Ezz7MVjKr3oxTPCibrKVndR4ZXMHzFQvan/1cqoz3lUdfHthB+nqAVRc
-        fAX5eHzxRKt0ZfOVSNDc/PYlZjnRq/HjBYzm5lkOuXARrW69Jq2s6OD7i7GvV+81IwKtbN1KSBcN
-        YDX65ySp5j5Y6LpoBKs72CKKes4EsPR20erM5eoJ/tv33718sfXj06ffvfj6HEQZYe+nOeHdt1F5
-        wKGFQfndyey7A8OJ4TiIMjht5LzHoz4x8c7Y+OHP5ZSDjv/KnsQ1NcSJA5U1snzYyDT+bGwBVbnX
-        ronXtNEnQ/r252MCYdJ72CSi/hkOjO9Iu3v4rFPiXmKwS6pjrzPtBTwUiC1zrrQAyhzbkHSD7MfD
-        4ZvOWbnTGQ+OT+CuyeVPJlV5NzaSm+cFJSv/sDr27clo33yN0SgsYH2qsCg8bnZKM4wzN/mu9e/L
-        fq/fHYw6w/pXoygiWvvUz0vw3qiyTbpqxDYH1liNueR+8B9316LKHPEPtkaYvJ/W7kWnneHde+tc
-        +Gh12aOFot3p6X3n5dnH91UVqaCveg+AfwEt+2TW/e7goOzPCNAwmfeRbDJwwNn+cDI5HJoo0F7f
-        3+gcD2DdINmSRLKH6Xa/1Hn+/WP8154Nv+v8InuZ2npzcPz4qRbfnPx9++Sl2H1RM3o4A0BlQ4im
-        fZqdu3fvBQ8fERY5lkdg85697XdPZn2C2mXX6vVN5t21y4Kxtv5r0LHe62tmMtnOsha8vxfNiMze
-        vcvYNF31Jl3eH9E/T/rTM+dGf3ftjx4CLlxvh/F+AnA568F7zMDCWO7ee2An8h91GEI7mrWfqPZ8
-        DWrmQYU/Y/Wat2nB7rcSqlZlMVxZwljMzilgrWYta8Qx9pwvmm1WX3xRWatCa5CaHu7fFeuZIpks
-        Xw/iKL/3gL2Nz8l0diqTG1B20JA/Z6P64v0dC5Q9N359NH19crwCpj/GRV5osaIa3kFfVfHZ45hI
-        mqvI494dvOvT8tz4z4DpQ1Ai7d2wgv/coJbmzK9z3eIu6FFnMF3V4X5C/9etVQmP4Zcdsj8VV1rZ
-        tiHpr00IICLyFh011EtNmM2z9aCQjNjJcadLlP5+ECU1PLOfnq1F9HRcgkLCZri6K4/CemdJsh6Q
-        OBik4sM649x+75MtP+u/eD+QvPIWlqOcX4645Hsx5ueLXwJ7fjXgQTteEcGjAAfQ/HHQnYQHRMTK
-        /7+9d11v20gWRX/HT9GLk4yTWQSI+0WxNFu2Zccz8SWWkpnZ65tPGyQgEhEIcADQMpPJ962HOH/2
-        I5zXOI+ynuRUdTdAAAQogIQkK1bWLAsE+lJdXVVdXV1dtUkgWDU3y37xhJ7d0GAB9FUy87w8INWI
-        X38dUboe0cv/biRQbHvhFCBl7STiJMHT+S+eOIuFEEdRyhMhsjNRWh4FyJNR9p1fSW24lqpLPOsf
-        v9YqKHruZFU50l4f7LwNyd88N/QS0FqIpIwkdoxPw9zjHWc836Y2EhY/yiPMk5zeByZXTkK+ZKoK
-        BpqCjcc6khXXCKhjG9bDkAqFxhq6Za1gX1/ihSLDGLKgVT7e057iRWL4pIiq9JX4iELyOCHcCRck
-        sZ86gf8LC3wFNb40FA1Be0rGK4xUasATBTwh0TJNUAvDZE2FI61d0btWCtgyAxMW8Avlo8D9z5+T
-        3AWMGf4H/4seaeElF5KrEAnsW+YOXqofDHkpbA2LvDj+AS9WZ+/xRvUJaHnpaoC2qErhH5ZeQk+3
-        eGlcqvD9qySbPOqb75Cny9WQwDId4HX476LA/XNWhYUE89zjMMGwGQek2gf/wItnI2HN8/ZnDgY4
-        m3igZbrQGWopXpgAb2FkMiAEmMjxciXSnJYO7Jfx4jj/lExAUOEM0vhs8HfsJDS5JdFtrMTLJUOi
-        GGSGmSrzF1hBlgheV8xeioPCUQxubFri628YYQBJHMlXV4Qrz7skQXRF82sWMLk31jDvHjTLk0tg
-        QBPojmB3NMhZcdIQHBkYzlJFcjwBNCEFZyzG12LGYkNeD7An26ZomF8RB0MiXMTRvDqiXTFEalE0
-        86ezm8ARbbctklRLE2W9A5J0RdSkJhxh13uREUpL7mGRIG5Ab+RPfWPJ1tcdRRcXsC/NhW5dv8Cm
-        HwA0gn5LTsizFSBCDUXHS+Y8zx1DPg5wDvtP/C4PdUsSJYlynEMJuPRZwY+Mu3nb+efYw2iJuOGG
-        iqoiKjJxfQTVwxiEOfLpHOdrD1tmypPwz/V5abY5e/SELZ9JnpgSBC2qlhgCItM4ZhgCsei1xS9T
-        kPorFpkzQL2WpGg2yCH6jy598212Wy5ZzqGH1SYYxQQ1LUQy97jgzbGqn6icRS2DIf/ons1Da1Ff
-        Oxt3L79/Z5ivXUGaUH/Xy8I9x33LlakJ+7/z5aYwuTvvDequz/BIYLAJx7vw5457Lt9k3DHPhalg
-        4cRYwLH1xjBzo/uYZF5xSegsklm09qHb8KRr5aZHYxzX+ultdNDCSW9dZ+sd9ZmS45kGWRPyQM6k
-        +oL6X6/ZMLsjzS4un/LunoxmyqYneAEYUvivrsj5OZ0adPuscRJVJIwQvvUWzbohNoDB0VPfbXch
-        Zxd4kI26w0PQmHdzQFmiJHcE6ji5vCl45F2QBPDcLJL4/YuOYD0HAXlTIFkHIK7fve4IEZ6J3djM
-        wdpPugL0E7XR3hhINGxOR5Dw/E9kF29uCq4dSPztwgtvCpzMktcRJLZokmfO4qYAY2bFjmCxk1ga
-        wJ6aI9vfr2xuG5e0UiDQvGhx+RRQsaIRbTeBY1+ENjfhtwyRt98F9By/pOYdV4S3AMP2U80XMLZO
-        BWwW0CuUfB9d7X+ZuNuQ6j9xtalxOGwHs+dov4NO+rg7HU0x7QXJHgRB1YUFBj8Ptw2hro3z87ET
-        b9Bvu5pZfN9ON2+zyvT04Pqemxug4QIKc8luYvK4O9n1255vsTffXWwL/zWCo7l4z4tGdnfpxvQi
-        W9Q7L6+jE/IeD29uTDPCXEIdgXoRex55EUQORjkmX90UaJoomR0hO3l3yrPr3JCKZO6wJ4miS0ID
-        FhKMBU6X2ZtDma10BO+Zk8xwMq/aQPeo8Ly2Kex1Dlysxc9Nn/KQPB69jrgOOsEuvm1sgUu12Bb9
-        1WRiK+5Ym5iSNtY827EMW72QL0zdnhiGPp5wM4WfCJN4tUijw8EL9CHLYsNjZmZhGQfCxcTJI41P
-        yxH6MfUR6xljUWdxhKDCRiOTVbc28gwf6ybCcTzu1gjW2GjGSfxJt2awxkYzGNv8Fy/pjp1CxcZG
-        u2JrXa+xye7YK9ZsbLY7Nos1N5qdRXOvO0qzWvXNdUUmr1TfWHc05tXqG+yOwLxa7aRMALXcZaUz
-        Hl3Yb/wMAqaZOAutd0XruvEGKi203R3L69YbybXQfnekr9svYH7hf/SCsoxEzxHHFd1oOQ482j9t
-        1HXnI5qy3p8vRm9MXZdsW5Q1SdKMs+9Onv54+urNyekpz7Y6eqoYsmpYqi2qmqJqmibp37qT8zS+
-        PHdAtOuqpuuWrqvZywkGj4ZGZUmSJXwZOOkh/o1d+PJt6kzPL6L4fDLzA/fc9WNvknou1PSclEbm
-        +ja9WDqH307dRXz45a8vn797/xv9cc5OL1P+8vzZ2zenJ2/OzqGr374NUvfwzxuIyKji9vCgqdIn
-        iIc1Bd8aJmzDtD5BTKx57fZowpbkTxATGypDC4T83A0jFuZ/UbT7Ii2q+s7nLjU2lbXbI5FPVHxs
-        Kpq3yDWfphwpabU3hA3Nui88U1HLbw8fnyjDlLdQt0gen+YSU9lk3SI+Pk3h0bCLuwG8aIABRbkv
-        YqRxB3p7mPlEBUqTVeEWSebTFC2NRoVbxMynIWQKYaPzM+7x+dpF8hyD6AktLNJZtPFq3Yqdf/OI
-        oC5A3LeEX2ZTJWnx8VueBPOAGPiLGcm9YA8of06EcXixIpuN1MUD9edT2iX83Qcz0KHADgVqGhoQ
-        J8BA65L00ZCEZ/8QLFnUJOG/nj0j7GjgnzSyigfoueLx7Zk76NNlgmk8E+7OKLx+diYYqqIJJ2/y
-        TKLQ6jqRqAHP9Mb16NXcmXrJaHy+cOI09OIRt56d8wRYvJtRBVSRJillZjpubuOmNi/wWOD3CCAF
-        hF2wU4koxBcY+I7fpMabaCI2kHipWDoAOWEtfE8bIIfkMbpv4iXpr7+p+gjWBD3vTE+y3UBP1Ld4
-        b4KirXSgqK69NpMU65nR1HsQF044DTyi1lOEbO9BEbSn+0wSsmUXSaJEEXgf6DxZjnejhKz2oCY2
-        f4kEduimMvV5V2zK83mGwa3nOZvm+zpTFebV5AbmHQfwvDfz0lY6MG/XXpuZl/VcZV65nnk1eQ/m
-        pT3da+ZVWlLEcn9pPq4PX99MD5363EYOy01RrqxZXOmNGJb3W5AbJWLQlQ1JzoeyuzDfyM1Xgg67
-        mn2Id+yrUrPJ8XNj3ejcUd3SkWWhoVT2EuhhUZA3gNg1ielKVxIrdPBpkFeBxLa8qv4Mo2IA4fx1
-        IY5y8b8ybOQPO+ypCNLUr7VUkDMAzWRTG0c5+++3yhgr8D4ZlcdVSVfvfqKZ3OuugrlecplGixu8
-        C8bvfNVcCfu3DFv+6qexHwTjyIldemFsjaC6e1cg2vzJ5UpYJ4cRGMcxCdaU6QGxjXe1sMwkms8j
-        109X7FvT/S1W6Qt2SQszRfBJdbKoK1h7VIgb19QQTCaNqk8vzR+9xhvQNPFEMReMP8EIIhN0xYph
-        6vO7bCOeKMVhI6CXw3BSs0xCWfX1sAGW2Pf4kEso3Cx0jlm34xUZ1BBsXek5oDQr+0UZ/rq2WWDw
-        o2znTTj1ZAlYeDMYrW5bM67DaczDksWo9kRWD2AlP1KU+ZMRfsyGUYytsk6HUNe4j7KZJkYYlKaV
-        R+ylXPsRijs4k5cCTZ0QeilQzgeYYvyJSaWFK89ZRKH/CzwuL2O8zCBcObEwvVqF8IiumFdeEAgU
-        dCXH4Bd0kSpFdaPwJIrI0+2KY447nliChnrTPcM0dBB92oWiT3RPsVRH0VXlzxdRPHfSw58X3jTf
-        32Rjn0+F9U1H0oiK9exykkO2UbdhkMa3GrTD9m3j+RSb/TuhjZCsEYyGSHshWS94JXvskcfr1h+j
-        y/OPrIchSZxVQp69fVvAyWimZo+LrdjxYAGOP1H0vKTvySl/P8Qx4h2hkwAky+tlcvk4IQyFQwJA
-        eTGProSgEQfzCAUePIyjZZohC6MjYRBKvAq+pLGccmyjgEsT4sboYzakfsixh8txIhYRu2gpi2hK
-        k0HD0vu7F3uyPjjSrJsSex4QgDAHAoA1K1/fBBrJSmC3TWDKgyi6FLwY6BsJSgGNNEm8pCcZZyje
-        xIP/OfLEHtuSJNuWpLmefY9lXB9IzSKQrQOxOMEcdDhCq7gspMAKGAPKGPpXmBoynIIE+3mZYLzD
-        jzxOBQiMiN+guCOJ1gcy2FVGlNRFgXXyE5k7l14W/4GGf8CzAI4hji+8Dcfiy/kxYe2ywAzY0ZA4
-        FInkaubRMB8rksyg7pemJBFUVmm4tzCLA0cDbz7IsG4yTJIPFG1wJKuzG5Jh6ZWfwiqJdITl1gQ3
-        gfkXJrDdxMgnPUkr1dNUxbQV09PdMUgry/Ncy7zPGlk39J2x0iRZYpiThDyeQ484LFb9MaGboTWf
-        EiD8D6gdLBMsvgxZlsKIgCLipUMyBwRj2CiMvTKP8K7SHcmpjmjAcJUcFawGAfJAHekiLQ3fBWFE
-        0zAGKzLBDFkRRq0BmppgeKEE0MPiZrkYFAvVKx4Lc4IxLsPVg7DpImwsImsHqgn7xBsTNtXlbMx2
-        /DxLsB9+8LAlwXVWwpzGZBcWgRP2piuptm1qnivbtqqi9HFUU3aseyx99sTnmtHo1u0xsg6rS2PO
-        0cYeF4JEgR4FJaaAYEIjnaMkwmi4czQgTuNlCENyWSRXDEqHIgtvxaaofDBQgO5Wn4wytQe2fJdk
-        OubgNS1L3kFZdiIOOhMLVgzlHTK4WKL4SkC1hJ0fFeBe6MXTVYZqxO8JbBNnA1SWnEL8XSrlH4RY
-        RyGmHOg2aEzujcuwxJkLydxPZwmmBp3PVwkQUbIMUs/FYAtUrMBK1Z/ypBqGZdmGoikXuNXzTM8w
-        xr8L8dUVlWtenENLaKxy5uQUG0DLynIyE0AiAQviVuYla5AU2hky1gKdZEgev0KdwUlxu+ikTjiE
-        zV+2HUpnPBLhVRQDS1ATzuNPQH7tji7Xw9OZMWKMY6tQHgX81P9AY8EPTkCnBHXKxZXhA9RIxAGN
-        4lcsjzvrsQebvysgUxByTpo6dDpAkFFfwfgDzdVOJn6MRrDeZdl1dbPs3XmNQt7xskyoNHbv4wfe
-        6yOtUm5VnisG9H2cVdgMvEPDR0IOG7/8+9/kV57opqEISNTwwp9uaSQvAY391z9bNSYulsns6/UJ
-        a+xNgdCydCsH5PEfspqs3uNhXrTa5AH5tUDPNPvSAYviPhgO0L6NOVzx3V+cUCSw6iGnwycvdPmH
-        F964+IGHUS0kToQyNMtqoZ9CiqKDQjbaQglM4sqhYXlrh/wY75kXBMng4L8GtPvhAGOOwR+WCGkI
-        b30QDxjdKP/xfXQFzyyI2+CfACE+hVva4LWr9WjuIqj1Kyt/wNITSJKU1TxgodzoG9rGAcbt1SX6
-        Als7kC1b1HVZl/J2YfiWMZRkaahi/FOJQk3xijkRzBHg9LfhukdVlKRyj5poGqUeLVE2yj3aCv1d
-        6lG2MNefvNGjUemRxpoq9YgNWpUebbvYoyoadrlHRVWGhqEMgUQ2elSrPZos71WhR0tUzFKPhmjq
-        xR4V0ZArPcrmEMhqqFjmRo9KpUdTzWYt71EWtdI8wpis4jwagAS12qM6tCQD5nFzjHKlR0MTtfI8
-        AgyKUuzR1ES11KMimlZlHm1jaEGvulaZR3mkVns0LVEqz6ORU2/Woy2aZrFHI6PdwjxKQ8u0YJzm
-        Ro9SdYxKVj0foynaUgmrkmhYxR5lUTbLPaqAUd2WhoasVntUqtyh2xkh5mOUKpQDPWhKoUc9Z5/C
-        GDXAqj6UbGmjxyp3aEqVHzWYWbXYo2ZkpMR6VGEizOo8KkMTelW1DawqerVHQEN5jPDGsqs9FiUA
-        UIdcmUdZt4aGbQ8l3djoUav0qOqipVd75OyX9aiLqgn8kI9Ry9C+xqqkDmXZHiryBq0qVQmgWNBc
-        qUdVzaaN9wgv9CJWFVNU9coYVaBTHaXc5hirtIrVlVKP8EYuUY5il6WcAvxZkTlQYajY8tCyNihH
-        tqtYBeYqrx0warMkV6FIiTsAJKnao60PocxQla2NHq3qGHXRLNMqiH+tRDnwwizKHBqRe3Pt0Exj
-        aFv6Ro9VfpRhjGp5jEom9zKsguRWCz3KumhUaRXGZ8oaUs9GjxuUsyFzQBjrJSkH8yaXeqzBqmEP
-        AcyhvSlz5OraoWxIAKUqyQGLtlbEqpTRbmGMsHaADmCaG9whVyW5AkXKlAOTb+kVrJpFCSBrG6uV
-        bJhDQ1OGWs08VrkDEC+XZY6cLxVZj4BmpYxVeYNWgTtgnLa+MUaJccc/yyri4ADUQlBT0HmY5dg7
-        wxx7gwOa0nL9FpNtxRGNlE8/8dQg35RTNta4rjF3vOaA4VlA8O9ynZkwpTlz+1o7z5bU7Q03P4yl
-        Rj0IBxt7SfaJeggapPBjjvkCCr+T7DfGZMMtDP+BB8n+xSpzNqQuKSn/xrINyKVfiaBmnmjMgTV3
-        rmW/uFergFH4BeoExwOkMxOmkAwItcgccr1fQ71fzk149S50gDkP853m/nM1pVnHPJjm4KjYenOl
-        dRfoXnledtLjO3jWcKcx52OEDQxAod/QGIut9zbGepNF32QGQ234Mi+R4AZ51hCoUiFQeSuBNpHj
-        8+iKulzXTlMF8VnZ6wmFN/7eS7x1UlD+rU1PtOLucyWXcaNWMJWZep+k1NrP67Mf9F9BuPA/oo8Y
-        +5Ggr/V4bU59ghIUTVToe46J8MQno+wVL5GiUCy1fH5O361tjGlc/R4XTNDpbKN2FnQ+nV1TjMUT
-        v7YYD4N+bbm1baB1YRoUel0WnuPcrEjRkM0qrbllUtd2F+ZOk2RhgllmbNI86Vpl0rVs0ilR0RWH
-        8EYw6TwmZKLXrAnLSH1Qor4iqV4DkkDdaJJaKsdsMiwHjcDuHktfNQswzrE8pw2ULfND/lwwnXJ3
-        86JL/87G0x2c1nk+G3r7ooV+cMyKE8yWnaULKfbKmsOgpywx8LqL7J3wcZK4Fxg6Kgu0+h+CkLWb
-        EEHYDL9abuD8PMvBk18ZKc1BtTQXT7lZ8CxKQbvJOjzYXpkSxuDI1rPJy69o5L+K2UZxKO9ZgrBW
-        I+HJxHYbyNPlKuus3Sh0u3kUHft+4y3TGNDYqX/F6K1/mjWuU+ey1H4KWY7mNhPIyPyo2sDzKCV/
-        BEqLgtRfkDNvvsBM9uUWt7GGkLKqg6Z+3SjlBwXlL1QEXRbSGWxFTd5LG1hYlPekMAlt2s5iw2/K
-        1CsqhYRxFMACy9kxk+Dk11+P3xx//4/Ts/Pnx2fHv/2WXUYZxzfSPV1ahDOaoKsAw7v3r56d3A4E
-        jJYLfb8/Pnv15mW58xak+703RYW1De0GtGhL2UPL8qDgFFtdmHddmWz5Jgjs9u6f2ELPZmPbWJ9G
-        oF7OWeTzdvJ2TGusl/sdJA+oSR4QajuZQxO19Sb0XtNcb+26ZinmeusaNcn2w+bp6zoI3GiOhpB2
-        IpeVzYH7UzHXJ0tpxzPt+eEkWLroAgmLBVcacgIcoisCc05HFy3qmY2ZRcN1EcJT6bGzd+oDiSCI
-        5SFUgs1nZhh+rsna8uiK8qx6Plr3kR+NNpconoiyQ1I82HxVOdhkhiOWe+ftxTEf0eDA1tdvQYEY
-        HOj2+gVf1QcHirF+iUvt4EBm9i6gAcqdjDmZhY+bxjY+USIYDhjVlj4x4tR0xZBNDf6zzOHgOAgK
-        ZY7n0RLmGKBTTTRY27Zl6KaiGADY6/xwktvoFNvCjpgJL4eHP1IjHX3KzHP0xwlPmAjAaDq+4CY6
-        NFDIaAJBoyBvX4UStq6q6s59yNS+XO3ELHWi26Ik79WJKkmbnVilTkwbE0/u3IO22YMs2+VhSKJu
-        7TUMabMTRargygCa2L0HTpnlHsqIMhTRUvabDTSpVzqpzIauiMhpu/ag1CBKLVOujUfihrF7J6Zm
-        inqxD0WSJbWKKlPap49NwsVO9DILqqIu7UdWVRaETuTSfCgmkJWxz0g0wxKVKroqfC7DpGv9DqM8
-        6Yotw6TvMRv6xmwoslbqAX0C9H0QZW/OuKKUZ9ySRUvepw9LlTcmQ5NKA1FVPBTfi6wUY2MkWpms
-        VA0YZK+RbC4f2ElZ7qrGPrIE1lbR2EBWZRlUAYj9xqFskpamKGXSwqPgPulKl6VSBzAbxl5MXttH
-        eRB4nr2ntFI3ZlyvSCvoRDP7XWmxkxJZKZItqtZeXFjTh1KWJpohmnavozCkskQENtf3olyzrg+1
-        3Ie97zIo13VSng5N37eTOmxV50Pba/2QN5ncKK+Bioo82K9CjZ1U+AP0r70YXbU2+jDLagkSFqgm
-        ewzEUjaQZcoV4jVFaXeFwZLkzQ4qlGuJ6n47j5opNysqgwb7Am2/2ajpw6pyh96vODQr4tCU9+Y/
-        9O2pdFJZZyXcQu2lhipatQ9LKq9QtiFK5u5zoUqipSqabRiaCvjQlUpvZV1OsTTYTe3em7nBh5ZS
-        mRdN1PboYFOHsyWjPCeqqOq7T8gmZdmyUdZ7YOcg7z4CbbODCoo0W9R2FyOqWtnNKsAuWlWMyLtz
-        n2pWRwAdlFGkKKK9h/zYkFHAi2XVUIKFb3dFRFFrOiijSDJFZXflVlUAwxUlHfaDUhVJmrw7pao1
-        gygzMzqI76EdwB670r6slJYjWTfE3XGkbOjNcmXzKsN6uk/76JBf6aA8BdiBvrtsVTYZQSkvEKj7
-        7CGMlA1xCh0o5Q5UcQ8akus6KM+xjFvi3UegK5sdWOURyPusOJv7VOigJE5lCXhx9/alCobUqlUN
-        NgOgWfY3ALVqUaMOyvsYiTbaL2uVzOV6H5vgZgdmeQDot767oKsuydhBeYrpBYc9uGCzg4okpXc2
-        du/AAC6oGG2wD6PcB9592YNQNwehlqUdvZa1ewfVfZwKC5pBHaTplbo4oSc95ZMliWk7r2goOidg
-        Z+dQfbpMc2dr2cC8HpJu6wW1/nt6rHkwQL9vvBsBcnU4eMYCm8DrZyweLHnuLbxkMsMLcu89JygY
-        2AVZEhT5TLZgIYCV6j8l5UBi6ChByNlvA8CQH7DtA+T7t2ffkQzSdyysbzIk33//bGdws930dQjV
-        VU3TqYN/HazmJqwvo8CdOyE5dSazpAE880zWKHhaI3icV68Fj54oNoFnbYL3zqcZyZ3QRY/6evCs
-        M0VC8NRm8LR24Jmqhjln6sBjt2aq4P3Nc8fLZEZeR/EUkehNlrGf+h4GeJiIdfDC/+wz2aTwqv8p
-        yfXwSg3w1lCnZdlAnXYdzOzOZhXmH5+e1gGmCBLMs07n2W4EjJ/LXYdIy7bQMNYAVM08v/GuyGka
-        e15K0EvZiSezBiCtM9lAIJVmIPm53jVAapIpWY2YqyPG43i6THL4CP9A6gFVMkC3YFNpRZaaZJsA
-        aC1ZKvRyZRXQ50AmKB3JUye8rAdPBZljU/CaqbAleLKiWfUyB2/TqAie0gE8mGNZkNQzRclkTj14
-        il0vEaHlwJvMakA024P4F/GdyLn6OgDNZjpsiT9Nlgy5CTh9E7jX/i/LWdQAl87nVW2GS2pYSzal
-        iwZ6vGHIdWsfv9VXhe1Z7Ll+Sk6XfpJsrs4URNnKBKDeBGITB9fNLQa1MiSrHkS25FVABAk9pcH5
-        n0XxYlNKUyBx0WNyxmoC0pbbCmkGo9IwxXUw/g0DC5AX0FNE/ghwXgOk1jjZasNcN2KyC5TXckkL
-        ABupscIlqoFrc5205jfMd6BEFIJ0xVO3LCYNimIFPMxQZ0h1MlpSRrK2Cd52zUbBsE6yxhUvpVFG
-        2+1EDCzbgDylHjqlRsQ8d/wrp6DP1AOo6Bn+lEb6U9vTny3hOlfLydpIqsHhNfSnwf/OZJVKaatJ
-        NzTt1lxsS7ah20Z7+J5FV15Iw1Tyd/WbgBxUtgkwmjcBrdVCCiu9vNwW1jq1sAyYIjUCxl0sriFD
-        HfijQb8GiOpWk2uZRCusJuqemycAz9QaeFjj6n9HEaNRbV/NeLgJe7bcCjzdVOr1VZzPGgn4dgE7
-        /pnnzwGHuIiI9bsSCifsQdkuCtXVejjthknepD4KaiMm60Bts94VgGxGJj+JaiNvOJS16109lC00
-        hyKQZiOQ7VXX7kBeKxRbACg3mUeqJAkLX4PuBcApO6j+AJ5S0LwaKLG1HNQV2VYalGudBheoQvjU
-        i71w7MXTOuh0QZb4mqw2Iq8LdKq5Bboa/LXhEwAyQ2EzkJn70nUzrFi21gzhLiJbL4jsLeC1Umx0
-        BVa5Bu7Qa0V2R4sNgzeX4Y3wWu3AVVW7ScPRabCbXfQwXVCuV3PaIhTDAxlS7WbeoKGjqhBuNyAC
-        eAZo2hlHN1rozPY8A9sAEIi1uqxRu5dvr4UZuK3nU6101sKqmDQtrUHZMWiQkZYaGABlZzKnWYdo
-        Ob0orA1JrgeqjgCvVXEMSn1smyI346zdemLAbsuQas0NRu0OtNkUYtDNJxUzyr5mdR2WOamR5pQa
-        KXjtOmdQA6G1ndS4e1srPcGUVFiKazcnZq0V6Ro9waSmJLq7Uxp3JNw3rg3bmrpu1Jv+AT55R5XQ
-        FORMtjRb/7l/3XVzbJqqQQP31QJYJ1euO4tiAKp8mtXm7VNL7jAtxWjQqs1aG0O2yKVOGHirBvg0
-        bjDcolM3GP3ryNCCsTTskc1afeGpE08CmkKLobMBSitb4Zp3xy1FoKUALzfO8y67PJNqCNr2STbV
-        epNmDatYmiI1GNTN+n1J6xXOpIeNxvbTPJjDVoikYNYK6wYwWzHMGsBGsW2prcUOAtk427vuRAtA
-        Nk+43fqEmQPZAZO4qmCY6mPY2vsTh7z24hgD8H+/CmsOzioQN6P1JiHetq1qBZ0sN2zta8iyE2jN
-        OkQruLgrbyvpCHuppkXaoqFgd7A4WIKkZJpEo3BUWxnoYH1G94Fa3Fm1duLu2ymLWo2vYXDVUitX
-        ittBXmscq4f8+rWxCGmjUUxpbT6mIDYot/UgbuWZAnTN+m2TNayKPNNqMhYDZDVL4rXqLUBnZ9pj
-        o4RsSZSKZkoN0Nk0RvQGUUbBhdfsR4AZxkABzzZ6jeC1cxoxVFVXGvb09kiuAe9a5NmCbGSHAY0b
-        erWVhxVsXEzdrOcLu3Zqr7Xf2HRqre1soTZoO1XobMk0a3EnS7WnFNdZG2SpcJDSjDuzFe5gL2pb
-        ShN0NTPbuJIgWAbnB60ZrFbbALSA2Ga9O4hUa9K8VtQBeGjXzP1BGkRda60LN1OyVWtFQhBr5rWF
-        1oVA5kdRjbqrqreSeIbSxBYUgd2ZFh3RMtPwFrZoJ1IQOqtW4jVA13kZLoK7RUC3so5wcOu0mgZw
-        3z99lvtH8kwb18HYrNk0UOUGjDZsY+sMxQ0wbuNlJWOWLUc8LcEyFUBdAy/vpLYgePq1W3p+yaMN
-        L9uKBOKmFnMsXHp3nVWWBSUztDb7TymtTihMDNPSgMJ6z4tr15BWnhdNznGbGDRlXQMM1vKHUkt7
-        Jx+8eBLFdRtk9CyUMj9No9FrxTRboa4rYC2OI9oBqDRYNmsAtJr8SLtxbQGsZtdRpZViYMqGajcs
-        b0rtFvPa1UNZ7zSVZo/HVtq8KZuoH9T6qyu1h7It7DIIoMLN6XKj2167HTqoBvIWsquRKN2XN4UK
-        GOsaImSXlK4DV1F02az3qVdqjf9PHT92yTsnhc4uG9UZZX0CsMXJtZVKaCqqojbIaKVWy79+GVGo
-        mq9dI6KlVhMOhKvXL765+63aQUSr3AGXi+hm6Foiz1Z1S25wIGUnJ2obIaNm/rfMYNToNyq31qNN
-        1ZDtekWQJ5yognatHk2BlNWC6tcAZMP2shHIBv/vOiCvUxAqMDYyRxdE2rjNbKBA2dyEsZuFlUFs
-        ZruTZm/cVvq/iS7hVv3RcXYPpQzt9k07gy6zxzRfO1EaTvOq0BmGaim1h6Ey11nVLsKGgpcbs7RG
-        V1K5AbwaQ2t3GLedhrYGUGurVJuaqer1e3ie2WknnlGMM1nZfqmj3Z0OgE+H7VKtn0A9fB2X6Bxc
-        M3Mc2FsMMZCbprwOpe1OzSqgNs9+69MTBmq9O3YTdtuI9RzIZndsuZ3ezQBscLavBXC7ybUC3pb7
-        ZW1vpnQHcQeJ3gLilvykS7ZuKQ38pEo10Dba/ilkqpRJo0bWUVoZb0zdlMyGlVHhRs59OV2hxs/K
-        0vjP4eA7z3Fp6gKe5LOUuwAGRAPosnSir9wD8rgp/vnjR6X8SneQnOE8WvghgMkTVHRI0/CWV8yy
-        OG0kX7k+981mHic3jhZudBWS7EGgmXBiLwVKZ0HpWRKWCz8A6jgcqKpzYdqeokx0kLj62FZc21Ac
-        eWw4Huy/9ZpKQrpaeOuu6tPkZF8xDYs/nYKO0pjZKXuTA5q/SfI3PHkHjxEuJHOHJtpqkfrmOAja
-        JDVy4ji6Eijq6G8h8X/xWD9NWY42csuvx8zniAR+gryX/YVWaVYUikwMq75Oa7IMslZ4WcyLTXN/
-        cIoO/I0CNOI7mx8+Mz4Q28fDgSCXX9PY30CyQTXWfd5U6n1Mi7h6Mgr8dWaaLn0btV2j6Nna9dPl
-        6oa6zlaQrd1/B9vOG+o/V1K3AoCRvDcBeDJaBhspwCv5aR7VCI4PXpzSjDogGKMgQPGPiWza5mda
-        LjC6euIlAgouJgGTWkmAP1oIEQpuOo7cVTXFEb7LmWBrCif8vpECyi1+/yLLHFyoMkrdLi3sXnP7
-        4rh7u6WM73Nn6p2jfGIpklC2OuEUak1jzwtLOeN36uy1A8sc/D/QAjDk7u18CSpIp9pk5ruuF5Ya
-        AZlR20Yx+9XeFMMzBt8FxeSK3j0hjh8XoBq5KCaifalDku4LdSgP8uSTkCcPFHNtzXqrxi1QyqpX
-        QkFVbA9KAQVkb0rhKuPvmlpKhiVnvvgWqOazoxX9gVba1Czb+D63tUe27o0ue2cUstXE+vmJlf0J
-        5nMQK5WTrc+OTDTjXpGJfkdkUj5E/txWH0W5Pzufu6KQwhH+TZNH7Lm9EgfaffeRIT1QR2agvg0S
-        QReWOyGRkp/M5yZD1PtjPUGPrAcNdre+elRN1Hu1MUZXwzshmpfL6ZQFWrsX687z6Cpc2/D3W3ru
-        17JzVwTyYGV7ECZta3722+F7RSbSnW2H6R2Ez02FVXow1d+SCivdmTZSvDvz2RGIdD+s9PxalnIn
-        ouPztqTdExHC7xbeCYVULjDensb6iVFKN+TfJaWod0QpD/5JJeXVvD+rj3JHFFO9bP650Yhyj2hE
-        viMaKYVL+PwI5P4oKNIdEUgWIOUWaOOTso704QB7W9aRu6SPapyaz02GyKb5IEMeLGh1EuSeuDFi
-        7K67MpCU8ibxza94WxuaHtab8gHffkvOfVpuMNjbnRDM521yVe+JRJHvzkxyLw/1ijf99j3VM++P
-        kysPvPlgmm8NdG8Oaj24CNyKJJEetNZ2wD5QxoPR7HYIpIfLNr93Ank4qylRzD3xhr5LiqmJ0/7Z
-        kck9CWHC8yrckWB5cG9V7pF7K08T8rDDaQ10f2rKvVl0MITWww7n9ijjvpz6srxMD2bWlp31uAXu
-        5k18Z67P9t15tn7e1zt7uDlxSwQi39Xa8lnbSLR7suNFArkrA/wbz3Nnzjzfxty3CGr9ndnsTSq3
-        dgvLvjtd9V6GxOovgqdq3BOJYt2dTvJZLznqPXF25gmYH8zyu3bWH8XcI5Hy4CVwJxRSyQ3/QC7X
-        1LzNCOOflk3evj82eSAQ6c6uZN2ud9onFjxNU7S9qeT2otiYd3cr6yGyOPz3pdmDHfbWhMpdUstn
-        fs/Tku/J1ucOaeTBcQDo5B45DtwlrTxEZlw39KV9SykL4C+m5oJHeMLG6BNPOPbo0aPsudBIx5yL
-        5RqzNHBcgZU+92EaoiQ9d9zzLJMd/Q7jipcef7MM/fRwwJ3ThFdh4rtePDpNo8llMvphGaVZwUXs
-        jTFjo/RROih+Hs09N/Ym55hj8d+mYcHn7dC5XnKZRosbBI+DUQPlv2XFkKufAFnBOHJil45hDXxt
-        PsuMBFqkqDxJUuCI1Ev+RPyQ/Hj6vDZHJZCFwHJ0rlPD8ReHgwtoNBEWXnwRxXMnnHhZgszQqWng
-        /Bxe+1Mn9XM4Kz2tu2hu+4tiGkUo2ZxCkX4s5PFDSPDn4WDlOXEAHP8P+reYC7BV9X8tnTj1aAs/
-        ZI/X5vODsbNskvXYZekkUXqsE162yPhHqi14YboxUVk20fXAcZIpw5dESYc8gdnXSRQIioDZDQUn
-        8KehEGPy1OJXdetXbetXfetXY+Mrp74USb4qJPFdRnVbFkqovFFzcPTHcJwsvgUhOctFbF1BQgHi
-        oGBy3M41tM419M41jM41TFbjUXHtwAfEKUf5Xmkfa9e0ceBMLgfkynfT2eFA0b8aHL33Pnjh0mMr
-        Wb4oYW1eSoZSmy0VR7NeymRJHWqytW6mtM7u2qiqD1Vd7rlRwxrqktlzo7Y2NIyeIVVsfSgbdl2j
-        bRXVtrTw3P8Ai23o9kMMkljwnugFFfehReEWmrupeSf/8L3AJV+D7vLVN/0QwW2g47Nqru+5P3l3
-        2s9Ma2Lf4lQXDb3fFg3R7lk666Kl9g2jdSvC/t3ohLzHjUNP02+LWs+YUIEAtH6bVGxR7pkCVE3U
-        bwDKW6GBk6evznrS/LShrvfMrYo8tE2l5zbNoan1TQHSUFJ6HrumDk2plqxuggaeH/dEBfZQr6fc
-        vWbMNnqmAtUaSgU3iH7avAnKwk3KrVDBGy8l7+Lowk97ogR1aPS9HgB1qb3LA+Azo+cNK8it/uHU
-        h5ZUS103Rwnk2P15maReT/tBJAnzBkii9+kDktD7nr57TRLvYk84cz72KyC0oda73qQMJbXvNq2h
-        rfY9c/ZQqxfru7epykPTqt2A3aCA+DqTED1ZC4AoVKNnEQFEodr9T6Bl9i127jVRnLw7JV+/iULh
-        5fHxu2+I91Ekp29PHiwL+8B4Xy0LlBYoHfQz/6qo9T7/fe/XDLHvYw9d7FthMBoMFX3P/8s4SuhV
-        jGje07kSqGSy3POMqcpQ63sPqElD2+p7rwr7X63nNrVGy0rftPDMSWbkRRBdkYs4mgNRfPCS1A+n
-        PZ0uAG7UnulCgHW47zkUZGmo1Ovq+zSqDA2r70bvgCjeLryYerAk/VmhlL61SG0oKzdg2eqbehW0
-        kfRt2YKNplkL5w0Txgs/dMJJf9JC61tnFyy55+Nj+eE8ukgGNDjJzIl70iM0se+doCmqPUsF2En0
-        vAu8jyTwIvY8ktNBX95JQ71vCz1aLPpmWVkHZaFvQ6k11KS+1xplqN+OAbJMDX1LBUW0euY4Tez7
-        LFQT+/Yrgx3rbSw1fZPC0yi6JD85wdLrmwxks3dnMEUR9b6btES75yZVuXdzyK2QAhqin3vjng4k
-        BFDxLbnvpVc1YC/SN3J1ZSj1fUJ1H5WELIoQvwn33PvgBdFi7oUpOfm4EHuyPvbv2AI6Q+/+IkNL
-        63nbpw9ls2fdFj2Zb8nsxK7SAhl4oeuny74WCXNo9G2WtUBC9N6k3fe6Yw+tvo9Bb0VGYKgDP5wO
-        yUsv9GIgCSYrjt25H4o9igltaPR+AjDUez8CAI29Z8IwgKd7blIfmvUit3fiQO1xFgWuF//Pf//f
-        hJz8a+mnq34IQjeHVt9S3jSGktIzldnmUFN73lvYIC36PrO9FWlxFuGqcZwkXtqTMRpQYfZtpJcV
-        YDq578tLujo07b7vbun6UJF7Vky2U8KT/AI2PmJTR4Ub2Fig/zughdurDJpHeJeYdl4aFH5+MokC
-        GjqIQgg/shIUE4IsCR+uGFYEZ5lGAr2wO8H+GyvwAp9drSejEi6vuaO6RUDU3lAlSboKPA7OAUEK
-        3bi0eu1NT0YO72Lvgx8tE8LvNpMn4/iIoGYKpCYrIzUPEdG56WfLOEYc1bUsqbRldbeW38Cb+maN
-        kSrt3GwGMF4Ur8PDPtA2tamV23yyjtWQXbe99rZtHfWQ/EkQwmgtRsZR7BbunOPaEwXJwgkPB8am
-        lBscnThxCNAm6/gBa8HGYX3CIa5bxy5ADOHt7SgWXH8uTGMHgH4TiTT2R+gEqyTNG6xtoIpNGl+l
-        Uw3F7FxD71qDOkF0G4exrrErHo9hVp2pl09NJwBkUVZsjAPRFXJJtAxrt4q2vFOP6GQn71IRL2mZ
-        5Yq74pqy7/E06oqqav9tJ0cy1d1wbOo79Yg4lnqanF1x/G45DvxkRp53pmUajlOi8rkb8CB/d6po
-        7lpR2KPCWo/cVeBfL+95zIUacb/ez9yqwKeWi241Ootvubv4lvdZVO5E4CsYAGIn+auoQ3s3kY/n
-        FvZOopuH69ipKgvKcYdyXzaH5m5LnWwNTd3YqaYxtFVtl5qdRVLt3DwI/ZsU+o8KxoPcdJBF6CnE
-        sStFm4JGz2mjJMTQZFmZL/5EqoIkwZhgr/0g8KOQfO2JU5HwheAbEsX0NDtBeyT/lgXl+EYkp9ES
-        9rwH5IUzSU+9LMBlMRIWf+IPe8eYe/IfgvCHk9fvzv7x/uT03ds3pyd/EISjXVurjaoGu2t/crli
-        sa8WkQ9UO/Po5BAM6uazuG/nMGLAQ8p3YS1CsPGAceSYV+QR2B61MvtQo8Km2aZDEK+1kQjKXPgB
-        7J3Zj8MBH0LRZMF/9/RYNodcaw+5zmJaF7Tr0Rtn7mXkt4541bxHR1MN1YxQ9OxUkfJEQlKagGWf
-        FmZesFv9dxjZcqea6WoB7Jx4QTAaL1ff7NRGtEDX6GrVormztQ1j+4x/US83i9+/eOKQWexdHA5G
-        CYunyPk0Y1M6S/Fo7EyBJyLBCd3YuxJcQZZsS9OsAYnCSQB8D3IDZEWYnkHNy3evvv4GhEWSxlE4
-        PXrK6oIii3XJ8ycj/uHJyCmCWrIkb5H4OSLXo5BgWTOyRaaH9tCxUCqFktqrOUMbKrotdk2j3Aid
-        UfJC2qstPE0lhPTT2Jv6yMVtz3Qaunug19umV1MDfbo/elWk4l3KvZp6ulz9Dqn10o8vZ1EcCr84
-        E1jaVkCtlmQbahtq/SuvS/43q3sz1CqpPVIrDcfQI3VJsK+S+5Ouki2qPZHr71S6fuL0KisjxUR6
-        7Rakvbk9dajq/UlXRdKGsqH2toTLlqh1TN/yIF5/3+TapzKA5KrKD+T6oLvy+VO47toXuX7aey3Z
-        fNhrPdDrw17r90Kt82VyKXhBFAqWKhuG3oZKX0MdcgJ1boY8ZbVH8tTQ+1fpjTw1RR0aitJrm7Ih
-        i3pPw/2dytTfO5XqhjVUgAx6JVPDHlqG1iOZgiztyeTxQKb3kkzloSrZQ0lSeyRU0E9Vaygren+E
-        CvqDZT0Q6udNqLY8lHslVH2ogzIhK1aPhGo9SNTPnVBl3RxKRn/ST1PQhwvUCbU/dQJgFO0Hifp5
-        E6ppKUPJsnskVGso2fpQsY0eCdUQ7Z5MBw+Eei8J1ZD1oaSZPZIpxsI2h6rVp4ZqiHJPRv8HMr01
-        MlX6tEuhOtnjqq9KQ83u2S5lGqL5YOv/nKkUb0GYUn82JCRTHQM+m/0JaNnUitHuH8j08yNTU5GG
-        do9qJJKpYaoYfbpHMlVF3X4g08+YTFUTdjxyj6qpinYuDUi1T2mqiMbDYdTnTKY6ZnlQ+9RN5aFp
-        KkPD7vEwypRF48Ei9TmTqazhNdf+PE9g64SOfUND6c/GJZuSqD9Y+D9rMlXsoWn3KU0xrw+Qqtkj
-        mRq2qD1soT5nMlVg0VeMHq37QKa6rQxxd94fmVoP0vTzJlMNduW63N8RPJKphRJV689VQDbMh53+
-        502mqgVbqB597zRVHaqSDm32aJAyjAe308+bTC17qJk9ep2qaDI1hnafznyGLpr3cM1/kkfpfbIZ
-        pBeD5+4bwmaXoDMuD7lzPnGAel2Hj6hF1JksWA95xmv+LsPO3HyAmTwctPTVoEvMmHIU712j1GSN
-        2LRzPqV7tMNG8aeVv1vkmWJs7KNHLG7uZFVt6MntRYLJkUzHteb1zhK3VJtyUD9CR/ikmmGh2zYb
-        2nel3jIN3e5yPUzDDU1Dt8X9YRpuZhrkbpvMh2m4oWnodg71MA03NA3mwzR8CtNgPEzDpzAN3Y5z
-        Hqbhhqahm5f3wzTc0DR0syA9TMMNTcPDLvqTmIaHXfQnMQ0Pu+hPYRqkh11092m47ngDixYOBjB1
-        AJk78dQPhTRaCEIAz97g6E//QNMxpnVJZx557yULD0/gPJ7IoZ9g/7UnJXS0Ww8+HmXzm5950HHj
-        sUfrQ49tpx4NBx20371OHuoj2598gFkumOeLpdZEQIo11gli2ld6FV5EnSo8L/VQZ+zf19pfz8V5
-        Trr33iKK0yKzFCvUAA2V8/RlpFu9H2SCcYNJofPAcxKvY+958pEdBOSNYIPnZOuKDaUXbJifFjaE
-        rlhQ+8CCLI1k6z5jQeuFFmROC1odFp5syZxbTKC7yyLTtMa0OFt/5yQpoeI5+ZyWl+NJunQCcvLu
-        9LNYYDrygyzKNk2luAsbKT2wkd6vMClkok8ek9eel2L62o4y5UaLS9ZIorJDuW3Z8YjXQBcdaDqK
-        AkeY+/ln+Apc7y9S4noXXpx5vFz5oRtdibzCsyi88KfL2MFkOuSQbPv673+TX3/7lsL7wYnJwpl6
-        Z5jIZ2ut7OU7XvrbvHqUQM3Hj1mD/gX5Gt6IoDFPgTX/4/CQSN/gh18pegp9QSnaxm+PrhlN3nMA
-        iJujmBQXy2T2ddbWN992beCVy5t4vEb342++ZQnSGK6Pdp5NzC3WsBoQ8sRBP8O8NXgWFk7oBSxv
-        G6m+oFk41yKfOUGtCx0OHNd9FSZpvMRh8e/wTvDzl8JFFM+rBY8EAaEhhP5DIWarUwbZMoFBZfnh
-        2acBqwHFC4MrlZsEUQILzTLNRsvLszdZFf6L/REEfwL/RmGwyt+wZKPCzHddb11uFsEaKIyDpZe/
-        SvxfPL6TrGJGoLBsDDuHCaDC/KUZTAgEoZDQejiX+LkwhhHrNMcBm+vrEOLQ3FZFXGSOp3/I86YG
-        0TQi+I8AG+RLL00E7ozKXrJRYm74AUn9FD3eeAo4XAvpA3Uw3YALdAk6b3SuK5M9d/ywHuIIxGIB
-        U41Dm8ZMhBfHtqhwyS9eHJUdvuroEwscHbsuWb8jaUSunHQyC/wElIpFN6yjE28UJgQ1J/rP+Xkc
-        XRUBrahXOOxAEGSlTCBFtodVdALsSf/AlKSxB9DVj4cVKraExMYaKDV3fo7Do7S2UaU00s2fTQMo
-        2ViSuRME5SFt5UQ+qvz3wg+C3XmtHjfL8dyns11lqFsaYxyh+u02jrm7SHnmhBMvuGY4JbZE5qNr
-        wYguBpn+AGzKHkqE56eewJmSYoBsvBHWOT+Rt8kkggXmIo7m5F3sz/2ECOQ1Eyx57sj8Tf5CqOw6
-        ZmkAcycscMVkWhvZfAUkQnv4CdqIeG9owwPm8z94p+kqyLDIygnocBph4+kiORiNAiglsk9i6k1m
-        9AX95yffuxIXs8Wfk0NMTmJqg7W2tbuW9WS9tI9G5HtgPi+EgcECSRw3QaGToIszmiIXcYT5Spnz
-        NBmDBu0SIKOLgP6eABWlIvkxwZynsEil/oUPpa881gDIVv8iduYeWcYBAQ0Dhvko11CAfuhmKev/
-        68dz2KaBLvN4SL72viGHR+TXTJPyRETfN+zFFzDrsFNMaLJUUKDYR5H9/rZQAsRe/tV3i1/4ePKv
-        7Dcrgf3xtv/4R2wD/kVmuYDdo0sVOVY6g4Y3OZkBV4Qv6HAPiRtNKF+I/1p68eqUyrUo/vr/MHz8
-        FyUGirHDwZe/+u5vg3/+H6a+sf4LjeXdfFF4KSZIVGI+DP7wn+Tx4uNj3s5vj/J/8Z/fhuTCCRKq
-        JRaUuwqrvIyeOuElrGfvaSLbG2SZaakntovn1JLEkzVzAAW6ywnoutNozCrEWEGcRPPRYjkeKZ4m
-        ed5YExTT0wVZ9lzBdjRNkBxbtseqOXFN9c+xhwLtUP6jM198y/AuK6o+ILlOibb5AaH9M73rcCAV
-        /Lulr6As4vxwMAeZS98fqJK0+Pjt3PnIf+u2zn+z+TjQTHzBeZ9PN+0XeJGNdX92/qLRqn+NWZ8b
-        XeLoAhouLdLsSkMFlELWY1pzCCQxEQlsb4BlacpjlBcuIHoaDuHvBy+IFsgCQ1iowuUFaCPL2BsS
-        BwRD4kCP0QW5WAag71LmiP0J+eDN/EkAjWEZFAnTFZniX7ZdozWBizDXcrICoTFPRHIGnQIpwMq0
-        IiiqKNmmM1jfpjMK0QXMb3SFm+zEm9Jd0wE5Bi1yHtEDFmz0hHX1stzVKeuKdVGowZuBEU+CpUt7
-        azNuHDMbPTVE4PBrBp6A8ARtA/5i+QRLOeuuQbNbBg7AtSKT2HP9lCNg6wC2A1yCETUU0CNoE7UQ
-        w2f85gAAfH6yCcnYlM0SbCXjvASbqvLM15VAAHEN+eBV5vUK0HGRKSwr8hfv4iL2VuSpCEOMneXY
-        C4b0phl57wH6Cd48G6KYAr2cnIy9eObELuseXk7ImRMvvBDNQriU/WUJJCgPiSJJKi3jYwZhx/3X
-        EhrwAMtI2sfLBBobkrO/i0QkzA7CuXZ/Bt6VgxFF3/kJJQdAKeXK//nv/5vgxE8uCc1mjPiqiHDG
-        3iWGL/RfUFKBROgqgfRU/xoVHyo+MnPpgptyA2cZTmaIO+z33VuG6NAjio2YliWY4Nhx+RQgPb45
-        Pn1+/MOQjQKGc0FRL6uiSuY8lTpP7+ykxAFyw8HBqL+UzXVGdZG8Skns+KilOKDHADFjmZ9h9ghu
-        m8mXimJk7YmVrW/tCGHLBHgX5lEMY/wanwk+f8P3xbgnux575+dsDw9YyjBE54neueRDQRpHKzXQ
-        v4NC8QK4kGpkiYfp5QOy8pwYBn9BrXWAMMQiopaySkwbCKFVRE4QpWQaMeQCSkKkbWtIa02ceO5c
-        4pLsoIh1lzFFVQiNA8ROOiPeR0Cn7wErMpbhgj1ANCwXqBziT5xT/ErhuQL+Av72UzoKzILN+oZh
-        RCHtk3UegYLuhzCW9xHomVCRsfl4mQA9JwkB/SDE6U1nwIP01h5n/Zg8O3nLWJxeK8WesUzqOXOE
-        6NLzFgxKXHYTpCkoO4UB0mUAhkCXdCyKyz2JlikjtMfQuh8DdYyXfpAKqAKhmQm33GuwX4N2FJBT
-        GJjrAD7/BrIa0ISq65JO1cxZgDxhggJ9u0S6U4eZppiXVWgAeBQIHnXiEBZ9t9QsssgzEIb88P8f
-        MBWUjnHoJWQMST3ppFF0iRwDtS7IKlqSMY6aj5CXZGa1NfVk8zejbgcg2aDeY5CugEJoDacP2SwE
-        wSiB7gOa2zKB1QdWCaCGyHVW+RhPUWjTJpMltVNN4+gqnXFcqDmaiwDPuNCawQjHHtRBKsH18CPs
-        QkH/+xDhEhT46Uokx0E6o5OII6HnOhWuCR+nlGYnKW5NYlTZPJiUBa6P+A4ZAFYUnIEJGkNdJG1y
-        FS0DXKf4HIMUALpwFgkQ/ZUP4FNGZCaYZZwtFciJK+CVq4RN/zBb9QBTQGkhM6oiEACCsxoSvoag
-        jpOdQ8T0EISxFrNzgXD5gB2kV56Xorxe03mG5OOUoohTAf008+fAaLCQOj6SEyWUfMWslS4oAD84
-        wRJR8mMY+Jds2kCkphntwcYMRGW84khAykxAeRpm2NzA/9ibwXIVsb0jaOMBqDErQm+Nu7ms4Ut/
-        3iRlzZzpJyvUfDLBf0VJAhuFMihpCQXUIadAD2ic/AlYDtZ+3CZno13TIoXMAQkDCgVy9kcnZftV
-        upV12IoBcwMqBog4qm7hlzGiAMbuT1C3wjKz6KqB2RBAEJBoTAYQQRpEuCAjtD7FIZPEwAwXF/7E
-        R3JwvTkOHzHExpirfYAgFJsg8zgpsImMsJkrWMSI67tI3onnzZkpMKTTPB/iL1zV/IsVHcE8Cumq
-        A7IVp5hZ+9lZKpVRGXrH3hSYmtEgwrwmUKpuojroo9iG5qeocGLbf4MGUNFC6sxxy3VxQIvPuQvG
-        HM09kFZIylA9wsWnLAl1Jk9x/gXnyvFxcpgU/Ds5/fEnJvFcJB2+yqCes1wMQY7PnHBCdXgn2x8A
-        fPiCjcvJVGisuUzoH6QOL/WyBWwcRThjoDhHSUKVAYZzkTxdpgWB/HfixDGMHbkKxszXXRBIfD3E
-        klRMhW4EQhF7CbyPIKsyJoJZJXOPTZWTS+GFx+aOrzczB3gXKuA9EUAcmw1cluar2IelmQsWqnol
-        yRI04lPALhtTmHAdn8PJB4gkmcEQg3xius96YKBIgY7CjesZvkQO37+W/uQSJh7jOECTsNCrpoqy
-        H1lfoKsnW4ixPV53iGvEl3SFQI0sWuTT/dxLFj6ifg7j+MDOqhBMPiqxRFM460GUULpB3M5Qyxoi
-        C6K8FTEHZBMvUiEOWz3AHsp8ZDqqVGSiBJkHrTOo9sKoqPieRpHL5mi984kzHKLk8ukOJ8AlAJcD
-        Wh8tVCn0MIfJoLwO4ynIkenSd52CxpRxBGM3oEV6BuextRzAFWuXxfWyR7WzMTR9gZogCtMhU6dQ
-        gaGrMEPLEhapgAHuwAPqF5ymivKUqnl0SafSvNRnEgBuRPICKHAZAo1jfzDLbAtVWFGYvvjRmyxT
-        qjBOHJhgQBJVtmGcF1HMtYBLD3TeiZ/MAYEgVdOcKL5jE0qSTGMIG6YV1QI07PrhkooCVC8pxoFo
-        BFyVYfGbzpgUGMfRJTT0pUppkG4CcjJlnEYr8OnlgwG8cxUE0JiyclR9Rd0HuuRLDrIL3fDP0G0h
-        +dfS837xyP/89//DcYtwOsGVs+JaDOWBJe5r2WjQjopVmYQpamNATkBngGskrgimgK5TOMQpyN8k
-        R9m6H0S/Q8cNtTihlJdiJm1mXGmEQQNUzsVF4BUIsrBXWKvnqO5HlHCSeQRrD2+P6XGcomE/4XzA
-        epQEHSDCwKfKwMJJYf0IsXaBfCkoIDgmnkupJcOkG4OQyLWaHxcFAsbCIW7eYPPgsc3EhLI3qKRO
-        PEVKKAoNxAdjKpeKzYKopasI5XA+3UMSRrgtKuoMbFzYCug/lE4TrkU67NDMGWOzXJnNKKqAbzpH
-        653/ei+/r3G+akvF3SfsHgPvHGicmxLp68MBbDWzg4Vl6KeHA77TF/hOf3TKgvr8sETbXXYC4Y3R
-        v0L6KB382zbwT7HUCBcmdCg4B8r5uAZrN7+u1yBrmTL63EFyf0aNVuS9Dwrs6QRExtoWUWx/jtUS
-        AU1ZILVeHtNmkvf059Po4+tXFOLnHgq94nFmcTtfauP8PHDGHpTFnjeOtJdBUyVvCrJzUDGWBH5D
-        caqeD46+j66ejAK/Uy1S91IQYKvoL+eAR/q3r1ZRigyOvoN/yy0+GS2D+nPHSjsonEFOFVwhrq8C
-        kjklhSP+4udKMxsmqdwpoVRLAP0HVrNKR80vhayelpN12eq9+WoLQWWQa5seEo3Ht5UmChaiCgau
-        5Rs0UjpEFmSJJPQ32olLuz9mH4Z9Py7k+bkd2leoCu8nmXIIq98ca5QAGDsB6jOwfjGtH9eQxRL3
-        VHhItBaFmQqNZhwGCCp8PhqZHZSauHQL3KKAKownoDqN6nGyZFAzOEudM5idzGy/Vqdg6cENJSwJ
-        uOiAAgZqBhPWdDcCeuMc5Q7C58egHcaXJLqCze6Cra8u4pKuLCm0ggppGpU6dib0QBMKroQ0EuAP
-        EFJBfc1UZ9xEM2THbK9SRj0ujWwdRGMgVTDFOvLo7V5H3ZoByPPiu1wymq3aLVyBC16S+WlUjY8v
-        N5KXQ17hz6wUPZcTLEkAJWfC/HmyInzZ7i/QVX2YJ+aETIlZuIqdxeDo7VWIo6r13F3XQ28h7s8A
-        lPfV7Tvu1oH+AnSviyByGn3gy/epOPyYMMzoyYG2DqrK0U8n2GRV1Gr9XHuC7ScnnC5x//ISiYyf
-        mX59uhzjqUn8TSdYDVGTbhDU7zxmPH/Gt3avYaWYeuwkE8HuBKsq6uYNwnoKarqX7QWeRfGiK3Ty
-        TRJkhsH3sLVwYth0ULeDAkIBZKCCv0Ux7G8y63TSjRgU0brJIeR0e0YP0Zhlla0VALHrfSQvQGh3
-        hFi3bwNiXZJ2BVEW7ZtE6tPAmVy+R0yi45yfLrml6SzGA0qkiTfHHeE1bwdexCQ5dj/4CRBqVxD1
-        GwTxpYeuS5sii3z//bOOcOo3KVzPRPIeNDJ+KH+cJNHER1eVbEVgUoBCvh5EN4kgi9pN8tf3zlVM
-        j87+EiXeYkZOggCoIewKYl83aepApEicROSHH35gPNUROOkmKeD03fP35JSuBO+ojDo5e7EDlJJo
-        1/JT7b2c7XfPM59hqF3QtwlXldGph3pQwF4St40u3enMmZ0XT4Yl6SvYiU0cPG7Box/CbzURtMFy
-        X6P14QQepVDVUSwYyeq2Cnu5vLXYWqzZa9vOohSSt+U2Q/+kthkYGrfLLuMv0fjT2GS8j8arkLwW
-        yXMvBJKad2KPZzPHj+dOeIOM/JPjj2fOB3LmhN7PTkfofO+CHDMzA9o23uIpMd0NfoqbIwbuCT31
-        QfM9h5ars8/9mDo13yDwfKl56Y3HfjdM3wJwf/XnY9Q5umL1NkDzPvjoQnLp+DuBJrxbHz+fhLBg
-        eNTFYUhe+lMHz0yjeHWTO1E/jub+ZOaT1/4vyzDqNAZU/RdeiM7Wt0Gir2IHZdXJDJSjRez53bTj
-        Wwb2Lw4eC75fwjIFeuYydqPJ7FOG969OOgvwaPVvfgC6pnA2i+aLrkrnLcP8vx0861iRv4jkr358
-        OYvibuC+dtAzEk3jzyJgYiZrmSR+4YfoBgNC5+bXDe4+/ZPvwXA6DeDUC9EjLJclufvde495lic3
-        CPZx6MbeFXnqTEHn6yY4ONw/vRPeoe08jZ0c/dy/viAKb3AIb5zUSWaoqM7m0dL1nW708+NfyXfo
-        q/uOeuORdxH8u+LjeJo53T1fX1Poesmfw/HFF7+PY4rCeX3x6L5mbLK0USm7w8ivUVXvSmGIAPIi
-        itL8mhSWok5AeF4UhSiS+AUXej53QGO/CJIiSAat8YR6tLjCungG0yQBaC5Y2/xdIPDfc58/ccx4
-        iieg3/HhoPQ6RWcvAVEiQCfO4eBF8WvepZCuFnjtqXwpe1Rqiv2gERno9eonice0Bw5a9cS4iN4M
-        bCEvROYBvehN5jG78J1fH600S496faFyq3mj7wBvy+KfYIrF6QE0NcAEQv1RdunQtlwBeXSxefKd
-        XWfPbq1xbImZmyvHGr21lt94H8dO6Ca0eYSL/qS/BrCH9h2BOi0cDp5hpiXcfH/wEz+tUhmUDdLr
-        C9USQjaZ2SVlPBpO/UkizEH9w7tus/m/m4pwX768aIkeNosxCuNouebAP3B+WQncGlF8Ru8mpNow
-        wZPXcLLK7+QtHBcvk6Bd44BMnGDyNTVP/ImoKhmhqeKbjS63/3ziz6clcPw5MnMNAHhXEcd8QEuM
-        kg/T//w4D4Zfqc/gkcBjmBw+RrIAqri6uhKvVDGKpyNFkiQs/BgmzLt6Gn08fCwRichEfvyVegK1
-        8SM8ZdevsZsR87AeAVSAxNHrVyMkFnxgJOoCdoXQuxKhKieLPETCNcMNo+xGaHViOC52AGBUbezJ
-        qKmbjYIoX8tvnC2+GZyRGIsiK3FmRaeRTWKrCgheLWNwjEtCA8yA4N3gG14IlIvLWiqugYq7Hr2g
-        9xDJEj3vDqpOI3l9pwwU7YjAjssb4yWPNVhlaYN0lRWiIuZ1fJnf0B0QLkeyEnn8jBf5iy3ihgJM
-        1kW5vKcKC0IHQr+4nNCLEcJGj1XxswYFYwwAoZ6PAyeE3zHWC6NoQa+khxHrqQbVHGE3IzbgD8gN
-        XRbtTcFRS7FbXt4HUfL01ejH0xFll1FOSGsp0gUHW0VJASPdwNiQJbylRomyDUIuXTZkCv1Yy4Hp
-        lc9djhgDEiCwJCVVPuTFKAvOgQP9Cgfy7zkDnmW/r+W/vGQX9ktLldbctwbjk2Q+SxaVplV7y7T+
-        Lpgvo6C75b0SFLfEehsqAF+lK2pAdd3cCBCUVXvUfkOQeLADCpKo3W4gL823AvS2OA0tya7nV5Wt
-        U88jWP6gfsfAqKmwP6jdHhSeUWnfKjG2bgx23BDspO37Dcrng7a/g5R49eb01fOT98ikTOnmM1nQ
-        vKNFeluqfxdobnYfUOajmv32tfw09reyU24028pXm6XqGayh3J6clg371llN+T2yGlsKGV0/fdXI
-        YBtTeSOcdj0wN8hfzavrxosGE11u3RtHaYrRFWb+nKDdbhItVtuWzryhDtZIvi9fL/SLlYCxBanr
-        RWV6Gm+uMPNwLR81aELreI8MZIGq9+vBjYHLBkfrnQWHC/YVOYR+6s2z3cSIXkXHmFiv2ANOSiH6
-        Y6X39fUlGpjPJby6wKIqNmuCgd8NJu/jyI2uzn+GeQDYnsMc/gUfGXTVq0n79pTQE4vFuS5Jg6OC
-        29TN9BY6iev861zGzt7QZ1QjWvVVcK8CahRQ6BBXCCP0ONoRDErsGN8wB+ZZ9ubWQbpIE4/h5cXZ
-        6cndYMW/vPT8cwXPkt7QZwLPtw6G64BYeH78d6LdPgpmTjg9Tzy8cPYdPMKeAo8gbxmIyyhZ+IOj
-        v+KfW+88kwdp8nHNH+f021o+nJ3+fc0qzAn81gF1EgDo+PTvt97xMhFcDGKDmziKlR9PyXP64i4w
-        wRYwdm+gtIzdCgAXS7x1l+B6JfBntmK9YD9uEZR1kB8vTmoX0OxexWtaZDto5Tu667e1ysktqizA
-        krBh8VMfR/Zs/aOb6tKbtlIAZzSFoQj0zv7g6CU8Mx/8vvWIYo+RH7AO/0yV1asUpOZbP7j5jhM/
-        wODwfLCn9FeHXvsh+CJAUGKxBugZ/XXHANH41jlANCj2XQIEHEcvpec0gxfxWOCDbiTTP2hOsJz7
-        4XKewXXMf98pUKEDAtwJhKmTZHC9Ya/ISye5U9Bizwkw8ArfeL3nP0kmDlcMuvsq4ZcxWmaYgM+f
-        70q+5wCMvGUsLBPMM/Tj+7fk+dvvvz9+37uMXXc3Tiesu6d+OkEHzZsR6oXxpTM+vrPvWB6k2yPu
-        NRQAgTDB+ynPjp/fLRTzj+Hg6N3J6du7A2M6XrApeff2xzd3jA4/jFHTf05evWlH9r1CscIjM8zJ
-        htZPLhVWIPD4uztBC3DKxwlumD1CQ8vfT3FL46tkO6i7ErMMCNCgo6lAn1GDjqaBxy6E9y31eHdz
-        D+3yrLvX8HyjnTnzX8Kss+O58wuog+2764d0OSRpEuTD5lFQ7gYQ3DRzOGCPKtw2FIvYY3tmkK/Z
-        4y12j+F9M8MF35i/gVc9SZG6V+VEPfwkI42m06L8qPctoPWLPodu7FxBbQy0B9MY5knIGh0Ox0fo
-        n1CJdEVDfgoBPVCc0zBtPNr5+GjTr0MgJx8XAd4LbtcKmYBUnkYYOLOCms3UQVUfkHpXjrK3RkEa
-        ls5/0NMD37CEck3HQgU6otVpcMg1lWwctdXQFa1S56LJD6uAOCfURQzmeZ6MBkd/+v/+X8KSTDpH
-        +eUBGhcAA1vVdZHfaqY/a91B8a7QL14ohl46wjisMA0YSq74nvb3cj7+jnz9Ckr4YfoNBtwOWLTw
-        hIZGjD94rlgZ9HtvCvjgmSbwfzGNuUsDivkJzcxEI1vSEBcYCmwy8RYpDSgGZaJl/MdwnCy+vR6V
-        HZDYcNxOvwrRhYAjwd1i6aT/DL8iTKf861H1TY2jUonKKagOBgmkU1XLZTsODCbkgwMa1oLe4Gka
-        YLVUcXjv2Dd+BwjFafG3uHHWi+snFWRt2OkavunEMfSJjaA1elw/gXZgf11xn3xeeF+PskLNo3Xp
-        Tc+SbeEWb2eMyDhJ4rNocuVhHhc/ERoPqZBubmPM5ZaOGmp/ijhACwtGVRBApy58G1V8dnipjNYb
-        0JA3xtnlqFLvU0SA49Kk1xh3mlXFPU6ZFtYl2DhoiQZCqGvtqK6FW8GF9xHDB3M36yo2wlU6pz49
-        c8etSO7X8AZji7z5x7OmkWIl1APD1aTZs7nQTp/jZerjv/DeYULGqxbYQH9yoS1y6tb4Mn5e8E9N
-        yClWbcYOqWoL7fGT30GkSGJZ1wdHbOFvj1iGB+qWO9n0Zem2sHJpwpqqCA/6kvxIz66y5zbj3VAF
-        1ssjzWI9cfIFmulUdZp4Je7uFh8r9pPvIArvn3D/J2y8cmEUL6fC/9F/4M8j+k8xAySmrmbGk/R9
-        BOoa5rDmtwdHNCwQ+na6HksriIWvvPG7ZTI79dKUZjQ5ZAkKQev1MM7sWbTwJwdkgPsoAZNLC1Bh
-        MMQifgL72vT9MjxgqQjx3SOanXCdkDBL8e0kq3ByOKB/uDPg6BnL9jk6pUWSETRMexj5oZ+Kcz8U
-        f07+/OEQVWlJkWxZk+jt46zpne7flqAZEOZ9hvetRz87Hxz2OYMv4XAtaRh0EKGiPHatiYFJCBXd
-        da2xpGgSAMm5MogcV6CKtDddAWvSrcbCiXGFbsRISxg+YH6KOBFNz7L1C9m4MCTDlGVDnXje7UCA
-        V6NF3XFlW7YVTzeUC3fiyJ5kdu3+EdA3vY7+ZDRL58HR/w81HP4tK0YFAA==
+        H4sIAAAAAAAAA8x9a0PbyJLo55lfIbRzGWmRhQ2EBDkKS8BJmOE1QDIPxktkuQ0KtuSRZB4B399+
+        q6ofaskykDmzZ2/mHCyp39XV1VXVVdWvF3YOt09/P+oYl/lo+OY1/jWGQXzhmyw24Z0F/Tffv15o
+        NIyTMWP9cJJeM8fY+/ibAV/yIM2NRgMyZGEajXOjH+RBY5gE/UaWp0HOLu58s5+MUqjlznzzPRTz
+        B5M4zKMktuz76yA1mG9O4j4bRDHrmwt+fjdmyQDrX1y8TqK+0VzwfXhzL4L9IL3KNrVn76zrxM8v
+        zoJskjJVg3jFSnLfhI/nGQ7HdFL/Jor7yY07ZukgSUdBHDInmN8O1hfzauPM24FRu3FysykfLNtb
+        itmNge9tOXhjAsOPBlbK/2I+O2X5JI2NlBdq0/cb1ruK8oM5qaNsbkrydTZpyl+tR7toN4Kp6mVi
+        xfa9qETNG3PgIwDGivzYHbL4Ir9stNrRG7/ZjhoNPqu5H59FXewL830/d+NgxGRvctGPqRU7GjJo
+        0LhgeSfO04hlb+9OAdLFOKopljkCTDBL0Ho/t3R9uqxDdMtgU8tWL+niYurm0SiKL4onGM51dBFg
+        x2kJLC5agT8v0XbusX5PDTUujRXTih7iG2TQh7NfylB8g2xT5o4n2aV1j+D1YofBsGhIHh+SQxh9
+        GkEi4JvTn6TULa85tafOiC8AT5vXyAmoV3zlwMRFi4uJldswvsiHgag+86KyV9FmsKk+imq80ofS
+        a3l05aoqn0VlU0Spgd90Mn/CMTziaDbyE3jEDyN74I9cNd42G2YMO7tg1c4gIKct2mwPfO1rY940
+        TqdQW8CbvYFmA2r2xs78m29oNiiazXzt6yPNxvocs9IccyDp0zwoJjlrDHCaJa1kjkbz4inguMMp
+        lv8oOaBMQegDlcSncNQvCDiz73kq7yGD1vA9iqNcp/KinHVmYorZFdkyFvfrs2GKyhb0+9CPwC+T
+        nyKzSDcd+A5l2t/jJuMOgx4bwtYDKePggpltY3nZuExGDN8cI8uT9A5+hlGfZZfJjWNcw1PiGJeT
+        Hs/B8tD9Hv4Z8E/rhvVjFuXsAKbiR8f4ESHL8szYjTMonv5ot79/vcx3wjffP29PNLI09M3LPB9n
+        3vJy2I/dTG2zbpiMlr9ky8PJrfsl24z6/uor+O/FypppBNldDAVNA/YklsLDm6LlObt1J+7TXv3c
+        zZroePIuSrP8mP01YVlu+MaPu/EQ9kDjhKrAoUe55AR+bIsyW/29qJcG6V1Nga2+IRP3oGnW10p/
+        rzaeEDqRMyJzSMkQ4LZxD7OBDeC+TEgN1c9u1W2RC6BWpAME2jiZ0cCwiuKLi0VdbjhkQVrznQg0
+        tW3U5i462K7kGZW6j6lTAwkE9QK7B+3g3OotyPdKue+n33+vwaQ8LZCllKbAX8bH7wgv9lkeGKfB
+        RUa48N33r/MoH7I3pyd7WzAPSXhlPBgH7CaDn9NO8fEojUJmnCb94A5StuJgeAf4cDiGJZ3EmLmy
+        Fl4v83q/fz3CBsPLIM0Y8FmTfNB4ZcrPSNN88zpiN+MEWC8jTOIcCJxv3kT9/NLvs2totUEvjoHU
+        IwqGjSwMhsxvVSrJL9mINcJkmKRaPf8xoH/VvNg1Ldc/PXjV3DhNAB1yWFfJhfe/0Gp+E+U5S/8d
+        TX/3nQ5hIKuEdpC90qxnAP9lwGyBlJEjTTll2TBAigztjqndAAhVH+qKhkAdopgWNlGFKA6Hkz7s
+        kgYNAPaoDEh2hNQ8AqQgLINOYXlYD0PYURmvMnO/17pYmpX/r3sq0FXM4v+XXf2+DqjRCDfdoo+4
+        v8H2NuJY4/YmGWwJGfwh7KF9bheLZMvvgpD1kuRqF8q6X8YXlZV7NOkNo+yS6Wt83jLgJbaT8V0a
+        XVzq1AWkuCD+ymI3Bqi9H/U+VMocJ70kz7QCuwc7nd+cd4d7e4e/qrw4qAZQ4OjaN39rfNxqbCej
+        McC0V1pqux2f9QEYb+Sui6IjzCm7zZe/BNcB/2q+ERvVwXHn4/7Dg0W//v3UbtOTizMG29m92WMB
+        1G16Zi8YuXHawE0cx2E6JkvTJH07P30IkxZn7Gd2B8n91fUV1u+tsyakBOMxJBI+7O5AYutF68Wr
+        jbVXKxuQCLxBnAW0L+OGBMkHn35/f3B8/MvO7dbWr83j4Letm/Dn03D44cvu3lZn/OmXD1sHvx1v
+        nW5/ah68vdz/jX1q/fa2mflQGWxYE4asquk1S+3yb63VVfh6AZCDZrBjOcwDPE3VPvYEGK15cLQ5
+        X3oPqHsdhHfefQhYBjLgOYsDmLG+l6cTNnWCL8Gtd99n8d05IFrunc3AsTt1+pCSRr1JzvrnAJ0Q
+        Fo93X6pn2n6kI8hysfQcpmkQXfj3NNzdHYT6q1frqxvr6y9MJwjDZMI/v1jZaG6smg5UnOUwecWX
+        23HU98yPv/xy+PHTxi/vb3bfffp0HOxcfDz69K4J0C4mvDzfpekuzfa03bYs23/DVTNO7qT+/Ubz
+        Zcuz6AVTzAlwMDj+MDfbqdu3cud+18NCMWArlotBUot8IcgkqQsF0i0cJHA2eXhpLQPzwgbJ7dmf
+        y39mXevP/tKfLvyxl0GkAlEz9peisxby/+sbzea8loewdGMuSVIXPlAXoilIqdbK6ss1mO+hDZMc
+        AzVkfj8JJyPsAWeUOkOGb5bZj65Nu80AN2KWfjjd3/PNP29XQ2CUzoBJG+bM2O0Y6903ryEjcNj0
+        d+EM5JNo0G00ICubzf7y27K/+rbsG49lN53YZ6Qk4QNEDUdwgatWDFXoa0igjtqRvwZCfry57q3S
+        70tvhX5feS363fCaMAkv1leemP6jcwL+2NnP6eHa2X5BD31nZ48e7pzDI3rYc4bv6OGD8/uEHjrO
+        zgU9XDjbv9HDwHnfoYcbJ/tID/sKs+6n0GhqxTDN0Hbs8NVDmQ4dQi96PnCuWZqhGIxvW6J45KfW
+        +suNl7aTwBOsIdsJ4OHVeqtpt8NhkGVGxlEmnYSAuThq+x7kbRLp2cODmfS+MBi4UgBKxYXVdAL3
+        D9sygZkygNHNcT8NjG1a4iCRA2WA3RP2CpC+YSs1eD0gxcH2O57kXIG1kNe0kFdbOHmqdmOU9NkQ
+        xDDsiBHlmeSc5R4NVA8aPKSGXBh0dBFbOez4MFhHfGVcQQYyvQucQieAVWsxmH1YdWeACF2ftfnS
+        in3oWOL+ZVsghkh14OJiurgoR+LLkcC3uFwbSEKkYbPk4D6bP9yzqWlEOAzobQ4VALsCuwAnt8SF
+        hAC/OMmNHkPeJL4gfsYYwLqepMz44T6fuoaxm4PoNxwal8E1g9wGGwxwXJ9tB2DDoKb0jAGJsW0H
+        R36Wd/0UXqYhEShm3ytwb8UG7atGEoI0DW3dXAILNWeOTYfZ0+mUgyb07/lm7UVuyFz+7GibNP+u
+        fdAJNtfBVUi1+JgF8kltpzX59c95/n4Ce4V4Q4KsCvCNRr4C0PuA+/IVttdUNfYl25ITkXn3U6pG
+        +yIrhC1bNVtmHdRnfDkaBlEsvkBduLKV+N/HKaA1Z+eXaXKDXKnRQUDBhMCsEjfE8SuTmI/LioiB
+        AVxgnEeDiKULYmFNcLKrNX3exVoAIQ1EOuMGFmPMgGzg3H6220IjiUULhfiAk4R/qGtYt4/lM6Ci
+        oe0A0kXuL3c2NIJJjomVmbbApyGwCsNhcnPeG4SwhJi30HLmcjMLzVleRs6pyuIAa38N4gJiygmD
+        VvqZ12o+wd8ozECxgZ1D91MGKHeOJ0UFWoVJmp0DgjyZjvUz4pZvc5GnQCUcLvQBJJELkBUUsmTZ
+        UGZJeoNJBvjOCiSlBZUVHZ4/TmDjYR97VlbUCp5zTH4q+6rMjnqNc8AoWF33+rwUiVzn+5wKMxSX
+        kpiD6zkdzsbBM7JNncvSwhs/sfBCSez48dDzV+Bl7QrcLlX31FK8LC3FiyeX4t/q7KW+JoelNXlJ
+        a5LXCqtS9eT6f6YnyLGk/lgemPAzN84F5W4GZB74V9e0gdVutqPX+lHc0pINJaqshJX66RkeyxVn
+        EPxLUbTbVedeguiMgOgoUURRdSGIyGUqBBjx+sxNjIQXuaJ7JSy8ewILuQDV4FD9Fizs1WIh6aFT
+        jotPImGvhIQ3T0793+prT0fCUQkJe4SEJRFS7RAdnzKO3tmW7SaEQKfI8oIYZTu38LTSfLEKPJ4f
+        T4ZDZ4t+EC41oho/6Dqvk+KcE/9cSnKfOJf957L158mS/We2dBIMgjQCSe5kcbGBUsQ5yFZ9dnsI
+        +LgN8AEh356TEk1GmGYd+iavxYQunpAkqOB9UMD7UCDxQouOmRd8v/xlQXLOC0163SpS5UJK/S19
+        IT26ruSqwgUEbaV4gqgqlA2RXLUDgH7xYmXddo58IYsKZnnXNw+O326dn3ROTnYPD853d8wC6Y/5
+        GfjCEQquAtloglD+QGmXtbWvAD9goYWOQWwOJzBNgE0o/+3mbGTt2ghOhkix414B9rSgT/VFMlkE
+        GFjbYQUfrDU5pdFt+0fu+dam+9v+3oc8H4sjCOeLv724uO0iz54guREjviqt670n1nUKZAbVi9+w
+        oq9qV/SxqOipxXxVWsz7Ty7mb+wg4Vj7Sl/MQISZcx8CAU1GpwV3LIkicF5ix245QqIhVjvKEtTs
+        9t8G4dUwucBkTgLoJFgUHgW3b++QE18H7Dh1P2yusFVvla05yWAAw/YAD27duwEQByeJiUtSXBQx
+        WJ5pLvHJHSacWjvjvJAagI1jQcZ2+9QjgUC7fdQVXFupYwpe1K2woqa9CajtEcm5vUx/TWE3wAQP
+        EOYL/A+PVjvIJO0B18mgX4uLC8vbaXR4suyiLruWOjnq0YtRiNMI5BURSDFT+jb9QcNn/Qwb1xfH
+        1txHwUOu5oXcLbYy6BS8a7Ia/1Da2aqrZqE1neKp+NR5tbKy/oQO5S+lQpOCtdlaWVl1j44Pd8yp
+        s/HixcsnarihGhKlKlGKDaovkopGhaGoVhVaj6Ss9VA6j8f0HTGJxxnwlSAUCwb+CR0HitouL7HN
+        CwB5cGYVEeU8TvQtagmR84rdZVaESl8SUzJuxTJbOUn+dlX0j58j+p/o9QjJf+qsra5sPDFRe0I3
+        dky/oTZhqy9frODGk1ovmysrXE211lx7wfVUK6srL+R0ZiXCGnLKxZNS/z7LYa77QkCExZ3feYE7
+        hrE+PDSn7QmM0slgmeBOAYB5eKCXDF+g11PNSA3AwQBumP7wQD9EyfaDsa3l68PWRTuUH6QXpGfN
+        xK75pqnZ4anEs2Z3U39BVX8+W7ZVW7all21BWUEnTdwPaGioqVvQxid30wB1VNp3l4PJBwZBQm4r
+        TYM7dwDcCA3WLkCMhRWA2WbsMtpooT0Pn2GCEvc39zKI+0Pgibhiusep9eKisBtCkx/xDebCCf0A
+        fjBrWDD3E+A6ssXFyWsJhvbS0sQeQHcmUMJuE6Xbsa3QsTSTmJzQlhJyLQGn8z4FCLuUKyVmyqb/
+        CTUY9sDRe8V5w9RlI+SD+mkQxQ1zKXfOoOQUPsMeejez6JT1FofolBgPeEvS3LKoe/4bBo27Eh0b
+        uf5mozZ3dkFjzQh2qM6eUcFw/g0rVSDJz9JudfB8ZTEAAU0J/KJmm3+HdQbFYZGxs9UuTCA7W4Fc
+        RNPvrATtzhBQUwdX5RNLOhSKa8boYaKtaa5wxjW9uoEMWKJWN65p1K7DYvTNOP0vQUT52UboEx0a
+        HMF2TXVN2qX1VgKI3HEIEr/hLpiB7FpkGVoFJwfLt1+kXEKKNZHzD2OPHh6KV7G0cDYnbtCD6aTl
+        4qgceKA1DQH/Nyc+/njWRFlqGUyfAiD0If4Z4J+xD0wz7jFjv4XMSqoUx6R3PYRBp0C7y0xPQaGJ
+        EYW2gW/qOVX2AT6lbJRcs/LXOwcx2hs5sGi9jjMU3zPvxhFw966d3mQwgLynDo3Vu3TEmJGSRtlb
+        SkWFza3TZ73JBTA/qSMg4Y0376deXqP3ziWwNtUTMFBTuWgu2roiQc0TkF1Uj8OCikOspb/JPLZZ
+        nmAP5rWYyhGucCd2IifhTGwL6GYCIE1gyoAqqhl8eIhgh19chLScr3MqaCu5KACGLkasvEFy2vcl
+        KYLJa7YHr/vtAchC2dmgK9ZKANNMODr0Dy37LATK2ZXDGy4uDrl94NmFg+0EXcD8adHtHl/PMe4t
+        2B7wjzHMNK57XSFQrHnMyTUisr9cUkt1SQ3lM7Q8RttLlOlCZkVOyy5J7sWaoO3tTBMFOkjtJa+I
+        lGhAmyezLhy9X6d6v2Do7YsCxnQusoNTpRNqID25j+c8ctdywrO46+dOTmchUCzF5s44nVYN3Wpc
+        5YKCcZF+WCzwC4lkwHwKzt28GCa9YNjpgFSLq9Sf2MBRrjxJ1fgpHEgB8my1zKjILdDku56p7ZYR
+        r5jjYrJpJS5fWhYy58DPJRLvsHXbs+JKelxKR7YKuKAnevvbDP+LQ7TbCWx+fiAOABO1RZcYqET0
+        F3obWMnDQ+x2oO+8uanGA+ijgrlKfDWPIDXDB+ZDSd6BwM/Pki79eXiAtqwAticf/yCq2WJNMCfq
+        koTwYm3tifH1+Alq5kRfOePojH6gh0AbMqkbYLcR9BU/J77gibn7wpEw1LGADptj5LqvAQvvkSzq
+        1vhAM2D7a8ckD1ZprGWiZHYkCxPLkOCsYeYa6lufXyPoOogVJkeb96J/qMAOgzEC2ltYYFP6o8pk
+        fBXirpnOcpErtVzkShe4Mu2tLfQiMyPFKQmsVF+M4T/RnrJIeKTFqYN6pCfQ4gM//Q6cfY7/zvGQ
+        L1fn6o4jTBU99GUqnXBoSnIfpHyfz2KY3o1zWgn4Nsq26b1cVG5Vm60Xi+wsX1rqeq31/9wP8ks3
+        hVUGTLQN8gZZwgN6HdOnT8FwwjLSS818tZA5+RjF+Sviw63VFnB+aldK0AnnVvxr0J81/HMnX+U/
+        E/kpIKywK4SvA7krhLhnLUENJurOEliJYdfehGG4eXKS47aO+jHPvMN0JFn+6iKkPryqZEjkzpbp
+        fjIKGBlm0vFZS1ldsUtYq3xliOUG4Md+xoYDBXt6UaCP8fx8Bo4FuFC+9WdyPA7TCA37EwBU8pq1
+        E9RwcroUVMCiNGaR+yWJYss0S6KRGmOOqAB8+BxUAIxGFfQTGB33BH1LMs5NO3cDQfq+Hs5QvJct
+        lI8j31IeTAgCPOdCPZcf1fYzdt8vLmpG4+T/wHubTOK+VUmycI+KfMowCm6t2rYi224k+vwWhKxE
+        O2Dr8JkuZKt8CcAHh/MEfN7PqIoUwZG2T7hmtTFsCu+SzRn3Emd9feWp9jIxHdczss2rlVerXLZB
+        IzEu2/AzhkDNTKbIDhdrQNouKxj4Gih7gkXu7uIi/Hm9IY+q0PvGfS9Feaim5WTPHyawZjm3M4nd
+        t8iTmeQzQypCNHshZi3uoRUL19e9egpJ3wpquze7BRMAojr+AgYrXavQ7CXlMt7XQ5DxlugxyeAR
+        CiMzHBFXispfeOAWKjOcSCx1EoBSZcWWW9H2CZ4kAnZk00VBOZPPcbddbFja5gXEBerMkxQ95ITn
+        EADLgQkDwuJlDRg0wGp9df3VE7BiM5yZZFMqMKK5J6ugSDmXCW6/SScewDibdnFuhEaZnikVPPd0
+        +hAmQ48SzClhXC4OUuOyZjvBtvE8B49b8rkGggEwdrl7mbKBz727DGSrctKCfTzeQ8mJUu2ZI5Nk
+        mrjo1eDn9CN5Qsotj5m85WUgpAs8IzAIZ60uymu8HL7JjJANtTji7b8ABuNkDDRa1gPJrS6y1bwi
+        s2mi7EdvyKbyCrmbEW5vAWrgzLW1VSj5qmliwcsky8n6OVePDw+pesaqgfqJHPIRvwqYU50OdJQ3
+        LDK4aD2+lVtNm49LVgH5lopXjheZv5Cr6mCiPZNcR4svxTOpDOQLbPRFnylFvqB8SyOn7DgJcm7c
+        DJIP6dQD8dxa0Ecd2jgOXx8HekDimgQmF4n0xou1p3D+dEZm0k8CAfOj7F00RG6co6xG/7gq9W2S
+        DFkAW+0AshEsiEIMfwUKUeDxpgKD3aZeutlkjEMNehGgxt0+mbicoCn6QlPt4mzqzMvm4amFgycH
+        8waoFmxcaJ2hq4uL4sG9CVLgVUyZr9CElDNY+qv1GS0nj9FSyKMju8+w7spVEm0W0P1DboFTB7Vq
+        z5IMi7kQ8pA6rASZMDu8iaVkNCPGElmK3TAYDmnIkjYxVN9Kw1I6j6yVtBYXtUMJG+mHKF8vl7GC
+        xkbOTRrldFq2gIZbQKJS/taaAvnUBCitR34EKcBoAbo9AZfzLbGJRUMh6Q9/FcLE9bqCmWQyFELW
+        OMJz6WlxUUhRkpoiiX+s2K9JesXS96SdOAlh/IuLxPOqIz9dA8YzH8gkzk8kPrdXxwmS08I7IdyE
+        8RSrpmWuETm9jGD1F8+zzWl9k9UX2bEJ7O+zimHG6cypssJ6owcpGUvFQXJ2OeGnTDCS2OhPGNrz
+        8jNb4yMdrOIHogJM9MjIsDnX4APJjHECsnNveCdLh0kfzYQJFFizbFCUBjyOsN7MGEZXzPiM/f1M
+        BrefOUA/u6Y9RW10HUNNrGtz5SmN0s6/tBKlpg1klgglPBRcKBABcgzMVis0ouMH0r5YkcPQVMNJ
+        lvyWon8p0vCnz2R/CIX8cXAhj+xmz+y4Bp944BcvpGk57A+abTnwWgCnC3brLf83UfM/l/9cttz/
+        tJedlI2HQUjMhscp/fLy4dt3H0+2t047O+qANjSApWNxHybWvake1gIpR7WBPc0uk8mwfyhNIovZ
+        mdScfFYZRFsd2U2VUaUQAKXVBmzKGX2ZPRA2mJIpc/9ZzTloCRHDDMavcymjxyCBiqOZHPhSl4AG
+        EBUvClTQkf800XpNfrRQJVfYrk3rJAzAGsFw7+ckAqhhmjaq5CRyIMcmdNApckanbnmrtmziK1BM
+        zmCT0o9BWXGOl6OEkuIfPkZWGqNJIzMRbWFom7NgVaMHJlw9u9rEA5t1zC46t2PNfP7HLTx154PC
+        DmkQM9IJkAw86QiAWBmBIXpg0EYDJDO/xDP7KIZ34P+xG4Y1mmRkZh8YvH8GEGTeqP0jzh9wFN7z
+        G0cbnD4TJv2jCN3/LqodcWW9YltllYlHB6EZYEV/HwQq8dsAgcMnhkqg3AKwKgtIVFbWX8zlmwRR
+        +VnssL1Zc40Xa1XlHK9e28AULyW3WFgKYTIa42Eu8ohKjiEvfhB+czYtS6FcvrYKJsaiQ+XY7R3Z
+        FhkWYiyF3K7oZOcUir5CoZ3D/W3u78hd+rkxhIMnn0+dMPwhKOwvd0LJEAph0RkcCUBdvBfEd/Ru
+        Vp8pZO0yd50oz4tZL0jd/2ImdVq7t0UgOSo/vuIFzz6dIlQKfpfG7sSIa+9+UQp6q57LyiJhQWEV
+        XLqLZwzw178/OfWoWMa1Tckkd0521afd0Yj1I4zWsS3yUXgCmfO3D8f8a8Vm77jzC/8uP3Q+8XfS
+        RztHotQR2mZmzNk/5O/7k5zW1mEPuIdrljrvOqfbH3jagAFDOkULwrK2HHloHF9E45OzFLnCMyn6
+        yvpkzZWRwiPzE6H7aJc5ZbLqyeROhRYppRpy/36UeYVOxemjY4DU1SHHPNugf++6buJAex4+Zc5Z
+        2vVywN6otInguoGuowxYovizFmX6REqzMkb+uzQg/qgQNKnzC0pKTkHQq5zitTzZRJSrJtDVVRXM
+        ni5cMigWtVT8VFV1UBJX98bGUzLwgTiImNX/zJA6xrv1DVZA+nlKS23emLUgTNcRcMAk4HJPMRMP
+        qlWrKdc1copoXkZ9YE5gV1EktChNdFRqIoH2TZk1N9e07lhA1q5T6ErBzUbLay2jS8b6WvMpyP46
+        R7tQt3nMyuFcFXZUKE7lUibJ/+VT+uB8Rv8sbNPcHRd9jqCS1SclgS2BG49VJn15kNuP0//KGItJ
+        bDIBRs3Vp6Tbx2oWnj8I61dPSQGP1YOuPFsEXdj71179K13Cqj5F7IaIL6pVXz0FwufUdkoKcWRM
+        Vh7BqdTKuUMtTszOznnnU+fg9Hxv9+S0c9A5Fvvw25PT8+POyeHH4+2O2LXx0+nuvshy4XQOuIA3
+        hD1h6/Tjcef8YGu/I2b63cG5TB/jy8np1jHXkl06h8e773mr9GHkHH08+YA5TjvCo/i4s3/4qVPX
+        s8wp9aqvXrFruwfvz99+fPeuc3z+7uPenmAyiqYHDu6UxyxLJmnIOLSyGXJFMp5S3RVQFkbQp+iU
+        BWKKWVOXiaeW1TNeOqGsOSfHQ0v4zivgZxncLmIwGQ5NZ+KbPYz6w9NNp19kNp2BbzZEBMMhPGIM
+        LefSNwexuTRwxvxh6FxQFcgZQGPXvoliDJEf0xn5sfv7xO18Akn+xSM04BnIcuK8Pdz5nR5vne23
+        at4P8aUAfl8hzOkswiSCr8Dnc/58rmrtiQ87hwcdgTH8Q1H5tY5wkzLChc7uwWnneGv7dPfwQKCg
+        9uV862hXYIf+lQZ6IlbDTyeHB0eq/jvxfnC40xFr4acTWhrcAd3ZOwSBXja24+xv/cYXDiDnzvvO
+        qULk/a3dA8BZsYpOjraKKsca2nacX3cPhKc7N94PhieKN+TO87U6ijKbrGHyOABEPTND4FavTMfM
+        Jr1RhEFDgOUaA5Jl/BG1UfxpMoZfsaviYdLGxgYi7yCWSDihF0JDwNOwJ78DngbjqBHdxg3CVFgG
+        ASmkCF0jECNS7hNhItZCvw6SPmAnIO6XLInH/O0aDW+A1ZSVjuR7P4khuSdfe0n/Dpq5E4V5d244
+        op+cOp1izZzKNXMLD1jMdA6x2+bSqbOFxSlAiXMuajadk7plfUCcvrPjHygN/dRpvWg+ZRL+64xk
+        U0wZNwrnk/VqTZiNolHpvJAFyGyTAqaicvGZIz5fgMyNOlS0O8MvjEG/pUGzQ/wT2mDWVTJjlsk9
+        6KWpKHp2+yn/1AMQXKHBaIu/h5csvCq5fAInVfeRR1Ck0453c3ohuVjkSkn2v3iPTm/IW2+6uqP6
+        lOygeEbm8Nyxu/1iTr2VwpqGnY6Iv9QXc8rdcLAbXk3Xyi70bDrlPgM4r08gyBdOZkrOHeLs3cWQ
+        oo5azCWzYmEDBytTGh1PFEb1lfw8QDeD1ZUNG9YjfFt/0bRhLc7wlGPqYmzfx2TdOHCPSY0Gq9nU
+        5AvUgckSaMV5X3jbVXl7J6ZzVG6Ykr5pbabAAzdxUC205yRDzvgsarS6GucfdaWPxzU3cGGzQl3F
+        PYS57HacZKyPJ9rQ3bO8WzxZME0xWVti5MmcGMwP3EYQKBzqyrNLVGngaj9NaKs30TMfoxp+IBIJ
+        CcfcN4q/HCmmEAkpy7cnaQq9OgbKTOuDfz0SHFrxZZu8whSCUCsaNTTjJI9CxjngbjHCFEeItoWa
+        iCdhPuuRUYI5k16OTMK6AmmpErVSh4MJ4YRuFBSH0Z8UXhBAoMfcGpRc1FNAiWtO6Yk6K5JfoFPP
+        4qsqRCvZfwD23ZKhLdJABMqNde2kzkJT4ClF/HBLk0RZqvO2QNa7Gn+PxWrmkhdOi6kVBWHfEiX0
+        eS6mSJ4qSmWmX433wk/S89IBek7n5txchVvJo7l01ZfQt9KHBxlyjae6WiAO017KHer1DBIqKAFd
+        lsMtoWSl/1oImIBIqnKe41/IUB3JYFyJHYKfSoTWgYXogfhpq57NLIZK57SloSO+aB5RvEfGWZCb
+        kPXO7xXHTP49N/MgjEr1EMjqjOl+iv7AGBUHhM9ZETovBpq5Y9tSCC6w3zmDlL5QQwE2dp1Y4oUz
+        titxry+4tbMVbZqmB8u8AXOkcVJ6VbETdQH0TqSfI+fCDp+6q9avZpLCjx1FM8SWpdhFlZX2Z2cG
+        F9lmcVLJbI9Ry2yK4fOGw7t7vT7knLR+Yk7c2orVflNYLM1qzCqwTFmYpP1G2UQB6jeBL8cFsGQu
+        40kfUIauIz1YC6Ee4SurYui5pHVLHuxElm0VgAJxZhNtMD0CQ4wVpJu8Yvo01R0DoLcus9Y3Vmw3
+        v2QxunlFcR8I5Av8Jj7CUiUnpnvAZBQm0qkPGINkkjbOvWLjJIIqiKDJ8fkUnR6hIC5K/FWLwMmC
+        a+ZEF3GSgrgZd+I+erNIN0nGX01pFOQACa74iN2hecCNNYKZ0OCGtIrTRW2H8cslZ3GDTHh1/Cig
+        /vgEao08dxpNjq/EmsqVgFxlqZzSFo2BQFy61+ubMFmoDR66PdsiM4EOGtfhsQ13IFJ8NNGxa/Sb
+        ROVrRa6HWr1S/RiKprw5ULQVAUoN50c6QVF7ZU6WOjNuQoyfYoWzPiPCJ12LBMaBQvx1w1xizpkC
+        xPUZrVK0dqRoF7xSnh9Z9PrsFFWCzrPsAkNztQMqtZQtI03UxOv4RvVt2YkTqG2dKf2mbjIv/dDj
+        2YyrWsZVlfEe+UIv4tx44pTU2V7mCBdxL/TvNV/6dOoIZtGboA8ErFs+5D5ucxecmSfTk4FfnE/g
+        QU3k94kTBVa8z7n9DB5KrQKn3bcJN8kcTt8B+TlEeVOMMm5NglGDxKbP99REvO1c4FuE+nrx5X2H
+        nMO0L9lH/BLaDrLvA6C/Do2DO8v3JfuufZs4poCAyfsKY6Pkzh+CRF2j+PdOhCcAaVsUp3Q8oUqu
+        GLBQSANHgEVAGQCrBmhy8aQc/IfQFf5VYzGKzs/lE4PsJhIbXAgMoBEL/bPHJ+Us1hZtt62y6Itb
+        z4pFnbiK8lrBsk5VL1op0WeDYDLMZY5u6UhAc/FDV1Stj5tnXe/MDCZ5YnZJKnzSMntnxkFLsmT3
+        BAgT/5pFTCxTPpkq9pUpHkynIGeeqYW74glqdCKtiG1VpAu4mNX4VqZTArlZimVlEu1EPY85RYNg
+        gGcZml7L0b7xNrreCn4UXe96q/imptpbw1ccetd7gY96811vXdbHB9v1XlKecdD1XtEByKtVr5Aa
+        0zwrbYUkWMCKyP2mdvrLrbnZprTyACm2XYRrarRQTm9AMdipuI+5Fb1ubja9yG4vLcWvo7adoBsg
+        OtHESupCm6q1jQ39GED40pruMg5vWWpymOmdbaw3nZcvNxz47TqQQYKjlGm91VqhXPBLuQQIS5nW
+        APEoE/xSJg0byrW9ar2kjPBbZCxQo1zrq5VVnnlltZKZo0kp96uXr3gf4Jdyl5CmlLW12uS9gF+e
+        dRyUIbP68hXP8PJVd1qhIbizpm5ixUinBODFibeLyvXhNbMkU6ci4+Ya42NuBzGGowSuuI+hN9HI
+        5EfYZZfMHynkBXLeaFDUZ765f7jzca9zfnB4ev7u8OPBjunksOO25Y056Pvo5+irXukImrWBPEZu
+        rC3bHQVjYDuZrfcrtSJ0k4/ojNwnZbt2Zh7T2XffR3RyCsRGO9G4tJVHmleSsLxX27dkQGA4ooI2
+        9y8k39178U33bcYgm1aC3p48Tbh+8hfo68hPoV+xzxRc0e3ZPT9n2T5BchMHwlxJUOmtcEUiGhh4
+        AEOAI1QEWzSPNVDonNAyMLcjmGBcQcAU4SOjx3nWt6lzr1vaNsljHHUJaG0cueTAHrkMO63PTynw
+        iDuwAXv6E5gvy+JrFz9CJdRDtCHGiAo4KxOsCLDFNZci9xJt+mmam84rEAIbFAPmC1BnSKNZNVda
+        L9bXXvZZq7nxsrW2Fgw21l5hciIH/4RNZWHG7DAcSs6DUnlYx9C30IMcYx9wm1rUK9n4h9u7xTa/
+        4YbM9Z2whB2JXYSwUGfc9aGIRbBuVEE22/3XE2ka15fmfwN/ctYn5BtgFYolgqJpaNpAbx8eqil0
+        m8kN642D8Aqz5EsJcAj+oN0DUf9qOgWeyELvI8fK5np7yI7ZbuXCCuCgc3624rdW0Ac/DhcXMzcr
+        9SAG2ZKZlGg71cRS9xzsHGZJQx9FalRUkR8O+dBbqGQF+GeuCNPk4xMyktxTUDfusS4LU7mUICYC
+        ezDy8YF9DtVVeGiC/S3ehJfu9mU07KMZY4TuVrrSlMFko0yo1jzeN+Vc+oUFkjXkki/1SbLcOd1M
+        JGAF4wS+HFZPBiu0tcLW7HYxJr20+mo7aqjVdPxoOwB2NXkYLRQ1HyD4ynGg3Y6bEj2ps/o+uRv1
+        kuHiIv9VHo6AmPPJwWxeaZ1vchplTlV8opnCZkHKTFlsockJybi49+dL1qATBWUwRlciAAtdxGL3
+        7zdWNzygCuvrXnPahslyv/hWiS3gpC23N9ELQAhB5Dq1gCFPuIW8WMcgTmlLOaHtTBAzIFhAlJGt
+        9Mmb4CxFF3W7rRWFtS7dydwxUK0JnghnxZ4IvRtagUOaaXLm4/3C6B7QFYtXTLHpsAHeURtw3ha9
+        QW6KWyKS5w5O3qYpLEZNj3+gcw66WYtQrHjCRQVoNgJ+AWDqm2iSiJam4eUkvjJIe2QM6BoM98/Y
+        MpeSJdODz8GSaeMyF7dGYGYsybXtuPxRbQginZtyYzk/cGKQXAnnbDwJhQIUKCeHD2JHL00PUNWz
+        wAGq2YVND6P8kEdjlgBBREkJIUNgsbn2Hk1QjYx2rgxAQxaFI+QRM/hj86BBIez5U8wMw0dj5fak
+        cHeeAC1FJ+dJ1+HwT2w0JU66/C8wGaiYRBv55rS48lAQKBo+7grzvnN7aUUwcm2tNimaD+KKr3/m
+        n4SuzOaOBHy2MTaCNSPhwDK2BJoxPxJHWzk86bYYqV89CtqxS/5JhY66kNXT8tFJXDo6oYMDGb5t
+        gXyucrIXT53P6Jbkiqh2n+0pfGKkMImnYjGIA1rgq3hw+RAfyClgAk90/ibObPvKnj+cb89fPq1l
+        /B404K64T6ZQpzqRXDWUGxbA20l4xXIZqsIufN4Er1/R7HFh5p5HAQfSpM58XPq05LdQup/MqqXo
+        hAUYvwEAIlfR1PFWR9UUessBI3XxvN5iKiJ2UfyeA1Z9aAeyUyl/UF1LazRmJmXBYxQmoxAFnMdO
+        ibUlbjDcDPggIhe3XY+/zVW+GawNgCGQIUue2xq8QIgRLuIRlMS/Dn1EzeoouC3cxxn+5R8xDYbD
+        oHGgXEmGj/ADLyE+hgjQyAkIvKgqJhfUYipTjgzcfa/QsAsXihqE0Bz5szxA2RbmSzyjR1kVf2Jl
+        SqBjIQ8HV59Al9ZoHZjJgE5zshOkNpubzb8HhiUYZV6K+iwQVYgK8iMt2NFEf/kkqQAE9bUBgZzX
+        ilefMs2DK1b26CAtpYmXbGA8KH5wqgcdAiHBR2+jrn9ZCxzgpR0UJIpoVzGFZhIsW30RFfV1M/d4
+        GNZqKLRSWFi2qZ/Eo0YiXFry8MTLaykSyPAM18s3rQouc7RrCZxUGPmfzGFvCF3xEJJwGagTe03Y
+        zT8B6iPBsr37HO0atMhjSt+FKQ5kxL/BLfyFyj2sG3umRyRTJWbDT6KKrKBGY81JYVxGA6Hhj0T4
+        tWt44jF5R/DE42Jijh5SaLKQuEPyTdYQN5iDAht0sPw6bjyn8MQtJG7hCQ16MIxyJGwltoj0k2EV
+        UfdzRd1v3V/rrHPo8hp/wZpVZNdqy1e79sOD/toWWwTVJoxrhBNIv8LLCYGY8gh9hrQDShlC18/l
+        LRgoKG4VtkHSbAcVkn5Mi6/pnHKjj9SeRiOU4ov8looaOlvXw8OCqkqaUde1KAMxMp/utySuQIVn
+        vZc5GWCYH9wEUW7ArGxsrNjWZ3f5h/uqHdK00AJ9ttsIFlZvvVOxirIdHVpWOTToiO4pecfvUcsT
+        g4PBKEobHAd46OGZLn0m15j2Fh5PMX48daiOp5g8ntIObtU8USRZQusT58DZcY4Q6dZeKaTbVUh3
+        PnuHDY9VVINw86IVlRBuRUe4I5eQbsuNhvxwqeNe2+Jk80YE1xjg7ZS9Ozy2h693POgw5Th0fxaD
+        paGJuBI7yajkQGTZMnevJvevxJOqnAgxPmOzKGlPa8sIZRP1jU4T27LztfhhcukTxXYqIqJ0wHOP
+        DtakmvtMuE8V55Js5thAGtypns2O/f7xzvRVAQFdFT9E9mw6PfF3nQMVnIxbd+z4OHUHKFecbNYL
+        rIhZQkrdccpKsFC75gbfNcf0qe2dnB10/R0iqcdINDc2XtnONhJSdPRwvuC31VeK/b2ag6tFvMg2
+        9xb6FzAWfbMJaZGN+eJSGGFh0bFFd4NJSoXz84HcM1CxgUhx7DI8Yeaps14SPGEYjms8KAQxHmZz
+        0wbRMZ2Oc8NIsyYfuoVKh/oa0xMhktUUFPSipst8U5j9blkzVhhGTBWoHK7raiYlwO9SAJQ57bgJ
+        f7DumbynOvPOzHEQxXhznh7y7REgfltvoY5ndLa+pTn9HaImIcsb4hbHwWTYmDuE+rn+tiFAHc8Y
+        Qn1LxRC47m0Y3CWTvJFdRgMgENx9gF88o3d9OouL7cL6u7D0HiUglIvncUJGV+ItTybhJbdQ6pbN
+        LWEFbZP/lS4v6qPlkfx2CwuumUELO4Rj90DQ//s5S1VQv4IW95OQ5wByXFPmWZSZbyk0DHKKxXyX
+        EdqdU19UW7ASj1TSWdGb5zRiz92zptPS+uMnjqRJF9HPNetWNDPiu61AUAqZgzqszZrdaTA2HRJC
+        B8MEqW1xcf2zuuyJlmZWhWqUWMSZVsN/rVlEB32Na0GFy2Dh4ZxkFAMpBZfut2nXE/3XkdYnwZ9y
+        NQVIc04gJNQ+xjKIGWFsYaVhobwbLC4mInKehotDHHnynCFOdQqQPz7fOXDNfVi3yBZgYH0yxuYN
+        Qi2I9s+F6rwRFUeA6uqFUOV7eCi+jpKv27UJN6x3FeVFGsG9OD5ESkXqXzNmeQPfzK6fC71u7vLL
+        +qJrdlrKx1TGUgYskeZ5kQ9eKBf8YhrSq2EUXxUZ+vhKWWQav/NkhixxG91SFJqc+0gtLi5UKKjE
+        SS2KYEqHRid5MBpTsDMi0Fx9PW0/ilPIq7zW6NtmBC31tQ+N2IvfFCzf4iJkRydnHq1w04obfpHq
+        zJa2vVgnnzO7QbOOux1EJjdAfQ5GTxdmzCYoTMsc1lOLepR+E+vJeGg868ops7vA8nEZfw9ld7pE
+        Yd83jxlMrel88M2t+GIC+7zpfFXPP52YzlvfRMeWHvkRvfPNzqiH5rw/+OanCXz56Jv7IGXjmcAn
+        3/yDjfPEdN775k9/TVh6p1m3/yXcWLaK63zOukKdDQ+4qeuboxCdBW9HvXx40N92DvfLH45Zf3Jb
+        uuJIHYxRX07YkBFTbZ7R2WOKhdIkAepgaF+iflcF0FtotgvHgfratoZDy0T3KOONQTfKYtDYdl7o
+        wXJ+TZJ+Gk7HGkXQvnNq9xh6ss1jcaCzwBu/WXRCXZ9Sc6EKITvjtHa/ZEhdGEQvLMhovnxegUIu
+        LMyDjhtfNPBUArHXOIOXYDxWICpe4Qn3vTQZDlmqp5e/woeUjQEP9SziC4aZmduPH/nZ81mWhv/p
+        m6LjePIPFdUmwXKj5B/tmdiDdPFMAaavc8Ek8a1sIWCZsNxtFcwrvphJByrByMovK+crvs8UObj4
+        A5eU/QgMCLcQguLu3m5xX/HjA/ygrrWSS1clvVVJtJDV93fqOyxr9fUH9ZUvcpXwUSXQklffP6nv
+        X37BoaiE93ZNcDbS3vxKh0IYH+o3Uj6iUvIPUjnCk9B//a6ipm2Rqz43A7Wdnyrf+RU0MvWXSqra
+        jjdd5CyikImcJFz/7DCguYxHx8QjNnSplwJ6zB7TJvF7rbgS89nyedmWF21o/iEFKOOyfcple9qA
+        jgZonYp+zZOsA3uJH/PveIA8ZNvocpjJXQ+I0eUJNy5TCbD37eE1C/MM2WvEGgxFhXlPSlmrgs2M
+        r6TaMGfa5Mccj7bFfWS+oY15Ekdt1/WAa2Y2wqhA98jke2zqqCMcxSVo51AmnhtRPPG5HUmnpRGU
+        mgqf1RQZh+5L29VnNFiee6lZrRn35/foyxuF8nLD5R/u/3D/mi7viNhVn8Uq1a3G2ZSfFM/1mkWT
+        /2c0uaeqXMbTZq1NqXDVVaj3f1kVT8f5TZjvUgDIDRCAZTJOVFWbUt7+tTbSmfVIlbLXehmtXqrx
+        0XCk8hQfRvWb+0M4D3apEuoeA6LqjgqAp/dFr2OB2ju4wFtmvrHGXR4XzJTzIQpjqaNkeDeIhsPs
+        gDHS45Z8YpEX/Jl+frfvf/Y5JSY2EIm1oPB+av3smDusj3fK0dSoTQRNOEopUNNP9j1jvr4JFBXq
+        X6FaoPUm/zRTqfrMD5djS31BpvIXWCpMEwRLOwmGpUPfd63dp3L6IMPmTGdIHvFVTcu+qiKSHoXQ
+        S9EWptgSCqvpCPrPWzbpwqtNJVZyJ7k5HcQjrRnIiHp00MhP3MRHNDqN6X5I/bbBtHw2y8/kbpGq
+        FvupRydpaBqKSg2tr/ysCug6WcpMNYsWqHKLXDKY9Zl3PMOTr+nyRxhXEA1RLvqslYi4ugRDeHMr
+        NLSo2iwX5fZpn73y121kBKJQryyRlWk50+nyyT60LtY5kSp1THZwbPBLGrWYpULMNrCoccPrcT+T
+        2dR8WsPthjAZYwDXL7fnkHRZaFkckMpTwyrDgNcu7u+edCgM8TdUS6i6K+4cnFv51vHx1u/nuwfb
+        ex93Oiff2gYXrbbousS5TRy+/amzfXq+dXKy+/7g77Ug1E9PNdE5OD3epVFMa1ipe7VtabrU7DK5
+        AcaGO1mMcZcFytAvUWLBGJj8d/ntu2288n4Z1a3HjBgAsXH9u9UMMavoGZD/FAYvyEWLS97okcIs
+        BIwsDtCeIMMwG7EVwAoPmY/k0pkwGarEdPqsErZkwIAdChCl+NVjpoM+fz34wWgmqIOnmydNPBJA
+        axGQFYfMD5kK6Hcp3rIxkBzmjKEBZRZuOmgdqV87J9wgWckhYMQKKzrtlobiyjn28JAw5LG49z+P
+        jmJPxbXlCxZGBr/E6OCMRwdUXhY5mY8DXF1xmVq3SCmRUc2kiYyca87EIlLulWMg0J4CW0jGSs6+
+        PPK/uPgsXjJ7DMDHlK81SPEY5P3sAm2G6Mftk27Rly+F7avmdZ1qdmCyZlWlw7pOAJgg3DVmgagV
+        4p7UxM3yUhi3sFREupSUS6jMuGHIYHg6cIVOj0xnBjMOpinM09kYKskBDYFbsi61V+QOUyskzKfY
+        NxPaT5NYTDd3/67YBgoNvQiTnaorF8lsG2k+oYs4S2jwDR+2VRw5yH44obGb3p5EX2HRkFKY+5pr
+        UX44lNC1XtjF1WZilE6miWTxw5FeBk0ynTv2VBRq54bh8VjhA85Kezu/94uvAWAzo/gIg8qWncbE
+        rXwYOCX2TcE9kDUwxklqmOQJqEI9kBaOX1+Ul64v8vOzsOscMgsvq8xQKLbwF/i7wJlsZkuxhw1l
+        0JQ9xSs1h8GF34PZ0NeTuMAMsEWFoWfAVmwCN0LXz2H3nJjf08zSsx5GvHRu8S5H9dFhWg7d4FZ+
+        E6uPhuf0iTkMuXiezSzHSV14hWgzsqC07ZFvq2DLAOSnzDrLHROmFetOus6kiwY1sZUWy02mwAjb
+        WpCEvi85wNCZjY1ANXAvcyzPeHkt2AHPQEsNM/R5hulUZ85Kty/eAF7k0oL1hrURiZo8GBFHU547
+        Ly5CU+NLuZYdBgaFAr2NU6Yb7XKc4wfEAvXphBZ63GDccJ2VDn2L+wSZdrPB37q0gGt2NfFT4TtU
+        Wr/34sCq98ypewvSLt4prqXlpUSMVIXhkmgdqxEhuMiBfaqcLXko+Dsm3ZzIdD7nzpVoOK8MBIu7
+        E5mmWLSq926+E9l4wCBAHxAfGa4KjS/eUtCU183m3TYxDHWRRfIiTIrB1xdzaD5SRxIRNKLWLx48
+        Z4/LSXlZTkqBdKQgJy0tpTYFwSnkpMKeNBeu/Cfl/f7gG/f7nEIJqv3+pH4/P6nsROJOng5SHhDr
+        zMKryMR4KxjTGBH5Ggl04pu6xxMFVBTbdWHSL6guaT5hY6AQMiosMvBFWgsNUyPTokDEc8hG67Ik
+        Du9GqVa9Yw1TbIrRUlDeXpF/wSuIUQ6nW3IGGPuOdi+xNWGxuK6YsHvLL5O+VGISxHdEsDQ/yg6C
+        AwvvQbY3m94SPjizbfHAJnL50OTulOf96BvnPQ0Gxazv6NP78KAfesHk7zwy+bMzyPXpzpkpHG22
+        4mhEQyUFFpmkfD2ek8SPneeljrL6FAASjEZNH72IzaTEeM2AtQTP3TI8j78RnjBBINXcFTDdfRSm
+        u48vKHmuwytVRzTiXb9H4LG0giOCRVnOpqzS8VJCFUQUX0RQffFuRX6sr6UIJlaLOWrquXEiaBYE
+        RLfLEP3yjRCliI8FPLcfhef24/BcPttc7FqbHm4qeL3uQ9izfevsvxf/o7tkLwN06DqPP1345NKX
+        xF/+b+vPmyXb+tN9+MHG1B+WKcKm5rBIscwy2BvfkgxSgIOndouxZ/oGgu4juAHijav8CnP0aFkt
+        NGCbGcAZ9zzbw79CHJgNV6nZGVrcRZRcQ9WsV991Z8vNYk7LmZyATFRhIoGhVHk+nO7vCTfbuqxO
+        OecHEBGen/stSMuP5Jb0lV7r1vWC/jL3ohM3hmEe0AVh0k8YPYvUZzdP9pIblm4HyOFq1xYW7K1W
+        WXUuylZHyN+jH6MT+oGYbFhF4WaIsXJw35ACBLlgLyR66UlpaQivelEJ969Cb0GpDfdX5eV5wNAB
+        tqx0He4k7GXANQFqcQSxpesIZWMyD0+cTtFTr36kE+FzfDZBjrGrd7RfWt0DVOAJJlaL1XrWdfrA
+        htdfKsytrQfcUm8Eq2yhZc/NLBjiYTm37qky0wFegnfhf6NvBZpLMDoCjg4G1DV587OXM89rezZn
+        fcNqsMBVNjgZBTkaERJHPKUdsLT3XZUp9Z5GqdNnUOqRuFGiINZXwPPPI9Zpu5QqiXWMxBoj4/lk
+        orV/qMghUDd5ql+5uqKmb+SFpQsAEQXBi6yYHBtw1wepdE7APafagBZyMCqekcPn0NkvA+7DNwJu
+        zLXYBdz2dcgUANuvB1iCDoaRgFvC4XZ0rBxGFxf1UxrZR1aQFTILRN0hBib08Youk92ycAIMAvKc
+        nMMFhIJ9D2GYYPwIxe/JogGNZTu/nQ3jCDKKE0y3tEtIQFSqly31TI4ZE8Mn3fTFZ/TTh+0XA6mb
+        FHmoWyO8qrHhDSTtpOQMqrSQC6221KTF2lZCEmA1dkwqgrRkFjXtozOqk/H1baub4gU+JRoyFX67
+        sqrALjEEtYEUxcIFxBgHFP5GaMkW0I4VY+bhdER+BGuKYYBGjENiigaI/yCHu2+FDCsMcucPhGEY
+        AvTTn+0icxaaGCFT9C+mfiUa40ES/7zVygHMVaawBgWCBHRAYmm1OLoliyewA4MwK72oKAr4qKn/
+        cHPPkNmqzDSpclC6TlB5oWlZoO9brNSwiT2scB2zk8fBSzQl8c9ZPY3BtYRyU+CKxe/nToKCSWQl
+        JJjQxhAUay+BXZwSW7OJ4t7VUlOJmjC8E+k2lysvc+pmLqeZy+TMZTT6lNgtRQrmylKRkKUE/ik5
+        VXad8a6TTDsvU017pMYrS9J4aonRGlItP8BiRm9NMnftIqJxErZpQBHDLurUitSL8pzUofWwdKCe
+        JX7iDmS1A4nG7CrRLdRIxNHxijblg2Xz2KXUO6bil8xSWdNcSuheH7kpfS1vSm81iv/0lkSBv7Ji
+        R/parxD6Ol/eIueL2K9cVhXVhdtP6m/R0G/xKjlwM4qLmVeNE4EttnO/WPxHcuEeotU6lgFmWGMV
+        OfFVzBlzziLUOIPw6oRatrB8TAD4JyWxchsoh/HGNy1+XBpYxQ2qAe1t+BtrHITtxXPPKyy6/zIT
+        5bJyOSELVWFZs0ilwIn6TO45Ic5m0BO47lYhEIyqQU1lTJcITXwihvZtsYPnLzd0UNAvm7eJQDe8
+        Eq+8ImpkixjGjbHCeWhSIVkoLyMtTVp+lFg1WZ8XT89khUqEZpupZPc4pWEuvxvaDOIkvkOvKJBv
+        Y3LPwkUshuNzijVVOr069JxDD6GgXtXDAyGMxmS/Ky/LH9SyTH25BlX4x6fX6e0laW1TWqTv2Fk8
+        s0jjdukznh++RX5GBHfoMH7tAHGNv304RjcZzng7mWQl6WpuvGpjF4956EpCjDTB5G1cff9M+daa
+        IgQUPQW9BEEkEgXAxBsRbXgGpL4QN5MksYw41XUGeNHnkE7XKxfeuUMxA5lzWZdeIzhztpVVLg3D
+        nT/WRCSEJbnd5CK4fFnKmjgXFcFuxqHc3Ir57b5GEoaTlPWNm8toiLtAztKQjekqYAAyHui09ear
+        5z0UKETjRaY6n6TG7w83z1zXxcNTD0+8y6mVOGCkQJlWroGANanoH0ilMAMzsyt1zx2NJF6oVc6N
+        dfHUs9jNmHZrJVoCL+SS9+1TlAn5gqgoAQCwb8jvJJIzm9/zJ2lzv+gGxpMrkbdSmEDGz0roKAoY
+        2EsMfluIbzo7V1Sv5UAgjBm/8iHuky4T+4YNQ2eRFuB3+lZPazlcyxdpcGNyDHYFALjevOas7o3t
+        hZsh/lg9v9Fz7lz0NPB7/G4GCklEDWJ/9AbHNp764oCv8dZ7LcQBqZFCgLiIudPzW85dNUwexiVH
+        XZ/V49EUAuiB8j69A+76MkDHKZaiLQp3OOXn8pw3kmHiZ/hAjEjV7PIIW74/eXi4sUg2UlhzUzr9
+        arbZ64E8FmdLS/YYI1Yj4rcHRWQVJAMa4nUq4UEkjStyfNSOATnPU6R90tNG5bT3etpxOe0vPe2o
+        nParnnZQTvtNTyNCT7YLfzDnd9oEkAL8wXy8Ymh4AixvcEGhxXdzNrLM8/M4Pcejf9ii9FjwuDck
+        aI1Ts3eLNHeYXADsfmeu+IArrYFxsP5ghQNPn12j2wdmg0eKYDOTB7qgZYvTHZ5Rp01qtD/RaHFM
+        RcOLi/RVJ2WynsVF2scIp6rkr4RbWAP6dYZXtCZ4d/XS8iKEGVkBSqY1JS34bqJN4/vOwamxe2Ds
+        dD519g6P9vF1/3CnA1DGLAR8DCon5crfZ+1tpEuIbbtfkgg64xioqqbN9RcyGVstwoX9PM8dozCN
+        IneM5F8P8YG2B7+gS0VCqjTlUpFdReMD6ITflLFiiL2iEMMqVAxa1RyK+I7cB0Vs6oIxCaQRyBPG
+        8sqIP8ObUBEJA23O6sgnzlpQ6hRMV6B6jZe/40wGT059tZKF9AzAsSUC6XMWNkUIbdV4ZiDNE6aW
+        ZFaC4Z2cHE09hMdkQK7fMz2JK4zwTCe0KkE6UMNCY3ZtlI3qKGeWR87d87kfRcTtXXItighJuZp3
+        p7rzIBA+w2Iiw8r0EjclI3vO6vFgZwnLbioYlJBnF/f9VJIXWlNlU75Zo7iexBxCfa6xQmLGRyeV
+        p0WA5s8/3NN12FkSTz9TpJeedqdEWhp9y7lXNQux+1g24LWm9bDRXaq14BAUtoFsi2RXilSTiAvd
+        /w4z+KuIS4S2H39pz7UndgiRxcWPWrbMhT2eLK/QXHVx8TctLags1KY9necEVJkPYYaE5kwqAoVE
+        tM3SG6CdB0iePDyQ3XrOiyIuFaBRFk7k+Pp3MLBSFW0JQpye3c+q1EjYFmtfdJVXxSRNv8JXxc2T
+        lhg8qihKgh/jMJhcXOaCcaeb4+PEgDmLsGgwNPASiJRbGpiCitJlnR+P9+TNe3iTlZ8W7eUSetJc
+        kl9MU45UpONvXvHHVvCK7X+3afTPVdPoX5RpdJr7mgFlnBcSljwRlU6/rNAiYMhxnVvBd7wlGblE
+        ogtNT5FkRlqFqF/vL5cvLeHiJJDmFJ3zZUvjL5NcnPzW3XIjPZtVAEgV8Q/yz1ziwqupCT28VZhx
+        VyzMyikuhs3aq7RYfGvPqf7tMOlV6hWf3Cz6yoqq8I0bZtdV805YkleN4MRnWzcExBtPXQ6waIB2
+        Z3OcdUXUsoCCt66uv1L3VubVwKd1zIAMVneB9E9e2XUU3FGM6Lkpmr+IWHiXyWTYf69n9eclaIWn
+        dZVLM4F55a3iJgFcvEK1SSzPzt48lofuIZgphpe5uUFIgUx3d2BpAEsvNbkWMHCkm4ooE1U4L0uC
+        WQDSWf4zu6vPQz2IHx4WopleBNj5a3cfyXPGnz/k+BJqMSeciX+fjYN4t+8FDt3SAE9AtiOgmRgB
+        wwulDQFy5UAfDskE++GB70fZ1nCY3LA+/wogFCR7knGgiluuPnDjcUDIbSBylo0CxsTNtRxHdFDO
+        89UgSE0uK3DQDrlUC+kgnqpEywR1hGK7tJ3SACX3xm7JK+hARPgWxdAdvpz7SXCUa6hAIi4l1nS9
+        GLLW4cn0SRhpUovZbDYojnaDPEkbzZZZW14Hjxb/Vx7LL5n/Fad+s9GCalKqLFZVwj9oYVrXc1WT
+        NLSu00VztrGXJ8HsUgz8+2vvrOm0uk7fu8/vPPMtcGkZnicEoRc7wRjvjOp70FDqwTYd4cWE2qF4
+        jJcdEN/dd/MrH+QkbMeqkENoeFpPG0pHl1G2k3d4SGnLnjv509lPQvMLHCvFtgZAqFDVc8IGRpkI
+        L9OnS1QiHuTBijllOjqfd99vTUE8UCpw1qbInaTpoQhMAe/qOfexyGb2OnVRBA+hO1NAD6krokXj
+        TVY5RuWbyXwW8WjozL1Mspyit8P0qBcKyCBckylBvlACsMD8IzzAvOAwxG0RknOYliZI6C7/DqQl
+        f7MAXYI/Mo74dA5Z+Cdb4i2cS9Jwzh1wpvNJyT/VeIsM5EKo8xwaq+vAY6T9HwSB6gKReKFxFt3I
+        OHsS5uSm9/IFZ1gnuS+jeUojKVMeShRnDf3cn0hTOmeQ88OO484vzjAXAnL5hEFwPigzzFfn/MuR
+        LwtFDjD5GBtD3ff+hNolqQiSVlLoYSDFlwJdnx+MZHl9PbqCKPVVIPEicJ4k4eW4FOLg6x06b/mf
+        NBlWl2cLLxO5BZTPegsbijaMPcmD4XYvQ52Vy6+a5I89Ch+IjzAJ/in/FTeV40jfT6J+RpfjuDBh
+        OTmh8QATdJ/fNndh3uY1UiEeqNwXseXwGR2XMMa7iNQuDfnxhZLmG+6VXWnoBr2pXbHQi3J3F62r
+        4efN6trDAz68bjUBFerqLY7Kyp6ExegYv6iwX22ocuitjc+/524JHirvp84tF6XJEcHRB+vrfkch
+        eeQUR8KcIwbUM2/HILxFZK3H+WqNJcIb3KRVvyCQ5m8NIF7HSE4auzt46Q5WIO2pklqhQEb+SzO5
+        j9LOIY5EUIvZDioMFHkhzjYuMwHHUCmADDIqxIO5POmcKik7N/I0HyldrVnjserhRJkzbm0/t6js
+        dSbjfcAKD3Q1yKTkwKTNroM+uc2ukxSenouLkbq4IUfbCjy7AumD+3IGQgGl4i3OhKGT55Cl41iU
+        OwUBpk0F+byHh2R2OT48oOUVYahL+em4ELCaL65SYUESkAOQpIKIHj9nlvXVWB7k8j4iG+M+MpQW
+        dY/CbzmfVRHXgEq1s9f9vJ3hTQI1p8j5WVY5qZ23VPslnRWndhTPn+vt9OEBbPj9BxwWFPy/eEWN
+        C2meBXRkHHe9htrzpFRkEdIdo0tfZi4u4OhkAuOPCpilhYWcW1NICixFJ/l+lnYlgmqf1LYke0nK
+        fs2u+5lt1TSlX8ygpZSba5Sau5SBKGDMFfSeuawg11njIeq65KVH/FhUP+PGlAYgBZ1yCy+vlS6a
+        HOin63+vWm6k8kjF17oCsVS1Je03xCWYGnroyw5SrcpRry1wQ6wkbWK3eydIHDTI6cgtokVVMpdH
+        FfYayKSVgvI2KiUcrXUnL4+3p1gJJyWbHtyx27PaQRjLZk5Q9bTRTdKh+IqPHmcEPx7v8WT+VwMj
+        pViiwGXKBkAHJTT0zaoQgnKp1FJ7pD+TW5fPpLn3t+yKMe1T5c3t4SGevzHZtfpTGNPDwzMgIHmC
+        +4IgBqisTu3oLOj6KfxpRzJ0AHGfQlywVEABfucxXr4oPgjfX8mxotAqL6Xe5IZanojWF4kAAtok
+        ijrQ9E9/r9Y5x0ULWAkV2WGGo2C4TetMRDUPevDSpQaPMRGilhLfML9AtbIS36BXJViFubll31KN
+        O7jRlqRkDqdVJtB5YtsHcObFDPktCWZ+qxutDm0G/RVFbMZ5RmtUnDSIIP/0nRhtccEQr2d2EUeb
+        KSDCjCYfL0TUid0gx3zVBf1kMb64sSRf2bcqXIhQbMCOZM22hbcxcvYa15x8Mt93TvFyyjz5iFEW
+        uKdZWwO79BROxA7FWS7gwmIXQ8oAyW3qJjHadQtztiynJNBY5RkupdIVUpPMTzdT8eg1nRlgUwEe
+        1UOG+6EXLTibFftLWoq6JY4PxtMG5vAcXuz0hTe0VyX3Ct2m7YjbPKqo8NhpJ6lgpaPDQYY74fs9
+        na7hrcvaPnFqlZliUWtcYpHb6qyAhMyCPSDuS5G7BPi/BPm/hPi/Oj8xYAGTKguIVvyp5HQxvIgr
+        geHPBYaoYpZ1XkOGTzPC2+R3SskZJT5ezHPT9g45LqODrBSpNYbTUQBXov48MGO2KpB16eNWJ636
+        LhgDM89h3o4L/V+qHqFjpONL6ceJC1Vgqh4dXlIrtWR65lJRJMgvRbXy0WHljTktqUMRXOpFCzPB
+        B8Eq6yUXD+KUqC5gBDkTUQQnDAwpNhYeAopzXcIuG9h7j4eL4rc+UCpQDYoZJZ5VqU089FQV2x6P
+        JSVyid/ievNybjQEtMUFo1OLqLbQI9hCAsQr7jj2yxg+aUVnrEfwlwGqamT7rfG4QaGt7HZM1Qro
+        gQjlx8q6zTBtmK4xXn3D6jQ0zSk3iFTGusE8E8lsJoGMc8J5NpwTmVBiO/v6V51zH8wkKN57qCcV
+        Fq2X8vOMxT51bCyT6wzNKceFzCENjUbqA481Vop/1Ssniq83Wh3i03U5Iw+21LGnj9ywxVhJMyi3
+        /Ucub/p3WzBc5hULBlSg8h1oTMfXa81XtnOR081vK69kINitnZ3zzqfOwen53u7Jaeegc+xd587b
+        k9Pz487J4cfj7Y434u+nu/uQ2MudzsGOd5c77zpbpx+PO+cHW/sd7wbeD84xpUNPJ6dbx6feae5g
+        kBFYI2Q7wuPsZ95t7hx9PPmAmU473mHuHHf2Dz91qv3YwgTRh/PiGTuye/D+/O3Hd+86x+fvPu7t
+        eSe5w1s8yJ3D4933vCpvJ5/6F1JzffSo5lpduYQUH0bz93XYtqO7/HJ7BeHDq906pGJXaN9cfl1B
+        bVJxp8ZbuupHeek/rhcvlOCwPxSX1Am+kjHNkMTi14VKRTfM+tkz+mGd5+WbUDIeRJHENIxtPVvH
+        mRmaS7d5lwwyapK38q4FE5qQe5oyvhJh0uYXERFUzKWaslxvR9FnOh1ft1nj7FowgM+6+dp77flj
+        NTu3UATkrhjGVkTDHSUK97J8Ri2grC15bZ286qMpNhmosx0b1WqlIRXUTB5+giLJhjSjtMcmp7D4
+        5JCpG5bSxdUMQjWKmABEqKa62XHJvgMlOZvf7VLVzxoDTeLMCOZ3frbg3+7rnHg/z+o2n/7DfOkg
+        r5xwSEjOAJy2sSNg6MiKHvMr9m5JfbkMssvZRu5KQywGiIj0ISJkeqLOSheKCX9qtNDUOHd/xRth
+        vpnIkActbiHm48RmxiN57lVm5evnK5cx6d2LnxiXCGFXfxmb6nb58rUprH/YZg0VxKa8M9RsF5Jm
+        btYkXUt6WVKpe3NylslkqYjtSK8ZnjML8XIQYf4ZJ4fjykFeOfcVuxvzg7rn5RcXts3LPIexmmJW
+        DsR/M4N1VGWwbgR7tYs81csXLyRLVWKMjiVnss0Zpy/ATB3u/O5d5c72W2KY9nLnpxPirrx95KpO
+        tz94H3KnhjH7mju/7h54b3Nn73B763T38MB7p3FbP1CV/Pmj4sc+AQ+0K3mg9/N4ICbiKcq7KVLn
+        +B/kgaRr5xNn+Mgqvc3PvuYYNiUuHejLmmKNoRkHyNCQyYGDGgjdTwMp3oVSDKYmnhJ+KfZx5QpQ
+        E9WAAplMiy1/4usMQL/EPQx8/YB/WDr6v/R1JmJc19Reual29TTksnDU/Hi8h9dYmUsw43m3dL5h
+        3ydLS07kv8sLAn32AyBt3fHNCLM3Go7IzMPVXkDOBXGttL7dkGrtbB+q+r//Vz4usYZsgLf0CZJZ
+        6fyB6wpoD61uxGflbtniRJXvT4DAIJqF+PiRHrPiUcv2KUc5kLLt0WNWPMpsXItgQS8dyF6WS7sz
+        d22gBWVRoi69r9L1eI9LsJrLAR6XYJnX1zDQ+1RI80oqx6J15Yaq3Icca/+AxotcZIXHK/kNHr7U
+        lr8sei7QqC7X+Inxh0UtWpwImBoAeyV6hQrJMmdAQRkQScNcqm8zK/VcBnPC2BfSqboU60oLb1VX
+        W88aOgRB9SjAiO+ZozUhPhTViQ+qYQQqRcyQwQCVtuJS6DOKwIAqiRM2y8RVJ33Idd/qpl3k4bY0
+        81LHyVicdOirC9dw8qZVNrdpPnZV5795/3xf3T+Pxf75F1dPvFqX1vW/zt+l/tn7wP/K3eIW+v8P
+        QPRrFUTYQX6lBkGmfOG0BMUMIFq1gGjp11i1uh7Zwl/d2VZrXRzEVN0XUul/gFeqaHfdY3/61n0l
+        u1dXR+VKp+Iwrc+yKEWLOfE9V1keHs66tXncDOZHce7MHZ/l+hLvNvBTWvoE6F8OqUSKelTDu1/m
+        WGXmwlCOX2WEUTMwg2nrspeFzhW5wSdV+erco8+URzzO9os5PI4TxVHuPW617PDmz3n13uPOF046
+        oQAS3uO81XQqOk4WPpz7YX48hxGrhX7pIle0Wq6Avwj+Bl3JMDJEKR2PehiIXndUAd2raNP1r/y6
+        FXR01HJPjSgzhJ2x0ZvkBlBqI0mNUZIyo88wlCd015A4YwBVNXqMxUY/yngh64f7ilk7BlByjVMY
+        mzEK7owwmGTMmMRo5oQHWuRIjnI8SEoZtRVlePGWgQEKXNf9XEHlyvBpVdRbldYvI3sqpOIL95e7
+        ecioN6hoQ2bOXJuognG8CyIcfZ4YiGlRMIy+cneolFY+pyNQA8bBx6sIp9a9rNU7u8ydXefKAUkn
+        Zg4Qo5+Z8x62Zu2yMBO4bhPjMllKs3dw/HbLT/BL+/Uyjy765vvXI5YHBp090bUpjTwZR6FpiDsT
+        fPNdFAfxVxabdXnxio8i68/JCCjp14gNh8z4kIwYZqqUCyb9CCdOK7YF2Su5AP0AERrXLS3b4cvd
+        4YeXvwTRcr7XjN610g/h7cpPP70aL+39tPvHl8HJ0t3wZO+v4Ha05lequ0iSiyFrZBFs81R1xPUk
+        Wu2jPz6OV3Z7O3/1T99epsF5p/nHX4fv1w5+bb6fbL39erJ/uDEKt37b+WmjU4VEEl6x/NHK19kg
+        XGcBa65urLJWcz1Y77f6qy9fBmH4arUY+1jsT76ZXHhY3znFGNQ6GaTQFLJbgO+o4IizCCbcDZNR
+        TSWDnocTcB71tSpa6+sb6ysrr9ZWV1+8WFlbn18u00qtNNfW1lderDVfNut7W8EEoGBROJwzskk6
+        1LJe5vk485aXHxnbcpYDjLPlPBsGDXrGivFKZSOP8iF7HDBGyoYY7T1Iw0vToAAgGB95KKZpGQ/h
+        eCoQUloV8HXpdgSdRHMK39RyuPj5zfffi9apZqwLl80kvGxEIc47uj9mAOpXzVv4v6qmmtEdxxdq
+        IFQVL867GI1gDpYxiyw/CK4xQ2N15XZ1hQrLlujL36mqtX7bWi9VRV/KVY2COBqwLFel5QeXDnor
+        ebMrAQWROQsGQRo1xlEcs34DeCk3u77A+R8Cg2L+R7O19urVBsL0u++/e73QaBhHKcMbCjOj0XgD
+        H7XKx/AXGW5Z9TbHoWV0z1gewEu2vBf03qdJzjLYHt4Cb3/VOJn0QBB0b5LBYMU0Ahgi5pSgwedl
+        kRamSZZxjx/fLA/rW1tOhv3/lYaPGd3b+29r++j0JIizxr+72dOIgQyQoYnA/2rb/9Z5rja8mwdo
+        vPC/0fy/uWkillTT5rX/8uVG62Vzo7n+P9Mi0cpsWW4kDbGTNIbJRcIpF7ZKub69VlkZcrLDYXSB
+        jNA/W/M/UpnYTZ8Ye2kT7AMVgKq5LZuse3k8xuso3SfYlqdq4b1yB4IRdWOWP6fYzc2NKxi/IA6G
+        dzkaCj2zyaJsHlyIKzz/XmHYK6H3zx5r2I/dq/S2/9xB9liAi+NbioAwlVKk/m8q9SVrkMyjrIi/
+        ZUSw6yfJMHhuEeAVLuiishyGlz+3h6hqw26pcry1CvIDtGI0pi31b5xG10F41xhdjPLZTs4rlUfx
+        3RiEtOeVuMyHvaj//NqBXx5N8uiaPa/IEHNm7ApFvW8YQmliOP91kt8NWXbJWF7iwOroRUZZGyQw
+        Z40+4Hs0BHBkGdDplebKanOl1Wytr7YkD65qNiXjLkk3GgYuQ8Fyt0sFyvlEf6T0UEB3+XpVEjBd
+        hJAZtCbEiEK69BMSlgl1or9gWLcNev6Xh4LwRNUAsLuwecYo10v3iL6RxJ6BVTeaK43mOgHbMOaM
+        XjLT9GmGQHONRUM1krmt3kZz7dVL1tp4CYLbRvDyRdiiwRt0sZRPceKRhsP6iBOpDPjuNTUAD9/9
+        xzgK4gRawOBBDXmDInefTY17yPEdoMB4GNx5Row6nwWulg3ivA2JU+Dnv3N5HYOUsVE0GVVK9YYg
+        yNUVKzedDWGIeJnrtzT+3etlMZLXy9rwBIb/FFwHJ/RNYDgm8ExGH8gKyCX0A0JRGmo4z8tky1+A
+        007vGi231XJX3VEUgyBURZM3SsXy7TW7w+ArEKMAr7LWP/0PNNWYRP8TAyDp7smKv/+Wmvd3TuL3
+        +HUQXfxP1AxVLofDCBK2xk/DhK+cb13eqldBHnDL3CzHzBd3Pl4cRDbxJTLyBTBV3ANkRH28uTdO
+        o7TB+9nAakwkGkLB945SDd+4N7lK2vTuzUgpKU3PHEV4LqfIxGmCkjbmqlKUYJJfNoCmRCnuGZBB
+        qGv3AA2hnjydMHPqzBTjlyY3UHOZZ1SMAP9IgUkvDq4bvBN1bUAZHuFkB2sSUwapg2CY4WUS2FEc
+        oNC5QS2oXvLUxiDiGtXynngCyke4BbXUlIWvtfooTADZ4ivblNbq5zRpId5vxSfnHKbr/Hzr4+mH
+        xvbebufgtLG7c36+KBs8n6QRpB93dnaPO9unjY/Hu5BKp4Xw+ePB7i8fO7yE2LfR1+L8fPvw4ACy
+        7x4eNNBoBYuECQYOHrM46v+flSYIP0g1z2HYPGr1FUNYtq6S68nKi7/Wfmm13t22bluj3Z/j5tb7
+        d0H24tPJSoBTw/u92yfgDl4EG61mY209bDXWXg5gSlsbQWN1pfmyFay1Xqy97BH08J512CkRdKiv
+        /JkaW98LV9d+/v2PLfy3l661fglaxwerPzfXT9LxL6e99GDl/NfT/iWeqfNCu/F1lEUw9VSavR+s
+        /HJJpd9O9u/GB+HJ6GXwcX3jS+vq/d3Ho6+ddyt7TZz7EPmjLcDPM5NHD26I6W4gX3aTpH1+yo1Y
+        +dinBqBrA8+VS3kuGjewSzYeq/nxLI2gl6PeDJdcOkZczx6p7Yb1BkPY5ubnwHMPPKsUNeHt53gl
+        5MwAu7hqouwEgPsuSW+CFN0C1IJqfz9L2R+jR2/U4bVh2ca9QbYnQGRoBbbpNYRXToP4ew7v0oas
+        rW4fwbDmUD4aGNZC6A7Q8jI7M8/PJ9k4GEd7aLuYpGZX5sm5O5loMYAq+Ze26oGMGS3uZbPMiCo1
+        7TbGoMP9H1ke1FhAZlNyDMgwmJgDleuYUO1B2wj0S+gsZhtTg4ya743CpsRKHeMFpuB/MDJtnGNL
+        77U6y20bsiUXv2svDw/GWbfNIRPIUIBQhbA+0nKKjmDO4KzZNXwfBjCmeDSQPzhb6Vr3xkV/nG6h
+        hptl74dJD68W9gzmGOFovEcBODw+ecbUMRAptPEVTXGn1bOuCwxYKC9vCWw+Ys3xPZdjxY1HhS5A
+        jOKdE955bbQI16CSGps8uB85OVm8hG14oiwHRuCen0On0cNGthIjRIvPbSN0ZZ8tjPM+AoG77xgx
+        9+FhwEE5RW+twDGYrAmRFgcMNR0TnD0F8U9kGmBA7mxChJSDD9rbBdjFLn9CSMCwRLxNd5xk+T4P
+        3Wmp0RWHmiEOLnQM8z9hqqYcjHQ2CL3CLuE7oT0HoRyUsYBAVMEPMGcxYhjBWMOqUXYhAqtCAoFm
+        NkqLCC5qOsbQ4VhAXakcCj6LLgDjoViP82x8HoZjnNl7+o7/xLm49gX/jUbZTjIKIoB3cfjDe+Vm
+        YxDsE66UcEqlsHLu1aUVw48NoZ55pKyMbQhzZ7ZazVeV5AuW78TZfnaxP4KJxgVRKT68Ce6yHU4+
+        IKdYPeVM3PMX5vqIfMeqg6YseC5rmNvbR1tmKXH6fflp+v03ToURZHdxiCIocbg6eHSw8A9fsgof
+        K5sQldCP+SjnzIV/zotVpf/HuebXShb7DtcgHS73k5+yDnAAaRLTyTcuS+MTS9F++2Ay6gE6A9he
+        AspuT9KUxeHdCTqjI63GBAcSjtkFu4W9DiNFwuKN+sQNQuryf//Zv285K9M/l/WHtekPy0WpDmDj
+        sFLsLGh83Wr80WxsuOf/Z6nRXfov7Qu8/umK9+79irPShPpg2vigomyHXbNhMsbR7ANLCCP68R2i
+        zI9EEn88BRT7sS1zw3o9SIBDv6O1A6ItWYkYP7aaPzr4iqI/vIIci5n4tygT4eI8WTOKvdrOrkOa
+        PMukNmlb2jfhSDPRpEo9gkVI5gPGj39NkpxRa+Pio2Df6XOejE9E0GrjR44E9F1w8R9I4aLWCvYZ
+        TQLEh++xt7xrQgdV6pjol0jSepUAt5/y5kUaGvCNiHGFRXfWrUtSCd84ktkez6xLAO/ysvH/2Hvz
+        7TaOZG/wb/spqtmLpNusYmVmZS2ypB4Jkkz2kLZalGm3+vTRBQGQgI2FFwVSotx+oHmG+c6Zc+Z7
+        oHmFiV/kUgWgwAWiLLpbvrdFZOUWGZkZW0ZGOktgMBwcTtvE52pBmcsvv7A0Erv31WDMBZ349OWX
+        VN3ojMMAEz9f1Qc2xRKqbyot8rhQtIhOZx0IJN8eHUE0mTyuDrZRJdRUZFDWvqLwk/PvSuYRdu0Y
+        KPaIfx0Mem973R3vhVJ+aWEfNWU+ZSYf3Pk52Hg2Jt0HfD4AF914M8OPjV3qcix83qYt15s+t08c
+        zxffsXGMbKEnNPTng1lVlsSVjae9KzRgCy03wE3sk+42Y7c91HnVK4dtgAaPW3xo8DbYxFDK2Yvp
+        oMOVOEwbUXL2Dn18WE6Gp7PljBd4VWc8A7etskChasnKhYj7PjjYS759+kzuPd95t/f0WYye989H
+        h5OhgXV/9zE+VXOA1bzzFJkq+MVOJG2qAXZgGRzBOWpUlqfHx3jejKTXXmAToXVo+LGa4hFh4Em7
+        ZJl4C/fjt/a5DKg+7pf0pm/2TeWNr+Yq7XQMKfGMp+HExh+svSGATCtbVTPVgLDXX5J43bO06fnp
+        GGx7iySgbrllOfezV8/xrTc78p/2sW1rs2c/P5mY6oeTWvUdPCCCr/ySiPvaItmR1unsHDkdmyAR
+        uqpFi4vAfkkziCLgwj7zaQ9HCCChyPJwvjMOxK5Kx/CvWqMvuBpR5dFJe8w9n5gvbMylT1sbXzLl
+        8ZLW/Nzzu5Fe6LLIwp9yDlX0b7mAqH3G0zya8KdcQBL9xeFXA5JaFY6aUeSSAdJlE6aqRNmMspbH
+        2CqE2Q+B+YKCVG6BFTZauP/BIlU5GJ0Me4ft6T8N852c9aZQw0n6P51NLrEmB1+6MxPDPsyOG/fe
+        llCsiOTAK5EEHBL0SeskCjy0Xi1f1Mz8Pm/xTOO6HlFsyK7Jc00iI1TD8GgwLWFYmM6MFG/cQVkR
+        ++tbyF+zyU894h+P7LIimsLOmE4LKQnwTg+TFhA7DnpMrrvBX79/ZWtiyF2mwcFgFnEbpo9DIi9p
+        8t106Dqx0RXuRHfu4f2/paJUzteJrLv+3a1w63gzuPPnO/eqT2/409ade/U24J9kI1DBIsEQffdy
+        p+UMoHdJhjy8azpwzxjdoVZH7ZO7HYz/v//4h5/v/ncc/+Fnc7DYogYez+7GtcjmIr33y3/fM1ry
+        3VBygh/boYYIGIamHsze6Ls1yBjiX7ikgZoU5a97kGcI5rvGovpiOjkaDElV83Ni58x8p4K1tuer
+        1PHhdJI7nlCbJbXFc3HnfmCqvkJqc1VZGJ+cm9xOF5XmPqysN+pBlOca9tNO16g7UGMNtHVg7SL0
+        6/JuDTg7KotXNyw+N4KWZ5fW6aEDphnEBTAwDdUsYPfsts9ZTvrHzxtOdNy4v4Ec9mzd3Dg5PRwO
+        yj6buPfMdiUiyK1SLpGSGW/s+xulpbYbsBLQEvSf5sSMjfbhK7DX+xsbv/yztiLmZhS6fdObXHcs
+        Ds0WgClhYe3UF87PDlmbi7ipsMIT4xdj47JCL7ahe34aPOYQ0szmYh7Nr688si2Qc92vaGW+EDU2
+        /2GxTT+EFc1VQ3xYDfer+VVg2W19GfjfTYrW1cltdRno7WZ3s9wcImC9BfPtP4b/fIh/cLniK/ww
+        drif7xzPRuZOA+0feLBDkLzL72xCpL97b5Mfxb3P5X4s7/xiZyhgW9fRwy5fnDaGUlzWbh9DdLhb
+        3kPYglrJH6nkvFW1nGupO3w4/N3DOx4Vd/5y50/Dh3f+PLx/544r92NkTAkwpVTfYEKoqMIqJ5kt
+        A/9fBl1qdPDn7vDPVbtHkYlBh/cBMYe0vZ5wYJm7P24eGTJ6z17J9leYN++Y6bmzWYN5887Xr/bC
+        b/bT5OsDbJermVuuOZlXmsprzORV53HVLH559SlcnkAzfdefPVP7hidu70X6PEl3F2auksyC4IE5
+        CZg3h60EelxG/dloCKirdeH9OugTSWa9wXF/9nAj3iDC0J31+RcLhQ/nDha+4oOswRAScn/Q7fK9
+        CYJnywA0L0HeIMwWJb8G0JRx3U3iqSlE4z0airUc/MyKTTWHazX9u8q83yOxexNm+/FmcAxTee8f
+        439SP/yHD1k2+bfdiMGG34kb94O7bi/Wt2Jg9qIp+WO5QQvVnD+N+PypcS+2sRc3zXnIwi5sU+2p
+        2VyU+7uYSmFj1XXnK2wtnvAnr1788MPGZjBaubemlHkv+MVtLH8itxlsWJ8C+uX31sa9+blAor48
+        P3SBGnivtCbZp4fQXK3KoLYs6wsTv+v7aQsRVGm94pzQ+bM97VFDve5u+7CEVfk82IWpPtiBPSLY
+        bb0ItklRM2rZg8Ho2AwPaLlv7k2UZ8e4DfKVURM2XzwtksPv3x53RwfnHTk8O/wxHuztJ293Bk+G
+        h6Nvzl5/PTx9/T4eHBy8/Hr31fHgxfsk76jX453t7snr7ZeTF/s7+ttXP+lvf3iSUJ3J6++H4/b2
+        34qdH3/i753t48HO9uuT1z90W4fqmL4/Pt5rPTZ19t3fncX+31FbBNe70w713d5+GXeeTs52VVd1
+        z7XaO9dnnVHnbO/Hx2/3WsX77qhDffRnh1/r99+O+2X7ez19sf/XSXf75dtvB/kZ1VK748773VFx
+        /vo8f4c+d5Upt/Njkr8+f/K+u/3Xs7b8rtgZ6bPD0XeDna9fnxx+/XYxPTtUT/p/l8O494rgbO38
+        +cX2X4d/V3877j3l9LH9ftyVw5+6Xx97PDThBn3vKq7/552nb89ev0+OX5jx/HkjaA9nOAKxy6rA
+        f9V6s0m70k4mHDM95N1dugVHsvnAWIHb1qb3FakSJ/eD+Ktg2Dua8Q9u/n5QFGdvv7Ktc6r/VTBq
+        vwvnsvFhrsgG+1NWK3ZuS/3qm6mZwHvL9r8JYf20JLUiqF98+cUXbKP54kF3cGbud4KODonJjSY0
+        N703JamLP52/wdtD0w3DAzn/ofHdMF9OxwOacqtthlbb3DLmvC1/69KUPZn2DuE3Fr+L7y+U2LJ9
+        Djke5uGkPe3+K0tzKoiFQRA+csatBcU2gInWRsa2ZPP6fnALDqsOG2UHh5MmDLb7NmRPSHzDHeCj
+        AdVb+SEcDQL/G+etYZXkaAJOJQ8ces0TZhs22ZO90NzqrHq1WWzPC/naK8HefrhhMGAkpdqEwlW2
+        PaDBVz37T1TU/L9jZLV6y6VDvOs6GoTNObaJ+UZgVYQvk3OVpbV5WlWzI2HS1+adTaMaHB/zOe+0
+        /daOxv334PB0NsNLD/OY6bdHh6fEQadPZrjjaqFHR65XXyI8RBGu769g0Frvnpo7m2ZY/0JdW8pA
+        Ec4mx8fDeldXgDzAqUc4bB/CprrHTfKX3ruTNodBti6D9RFC3jw79ovv7JivLhqs8f1IUK4BgYwP
+        xttsaaH4whvBFI+Zb5AMsRGQwDAujZRkhaS3KppMj7dkHMdbfJfGUmzRG1WEnBNng97bJ5N3tGuD
+        OJAyEMkC0AueBQ9Y5n+EMQcA5MGW+bBYDNdbHz0O/Bbg54EDDpg97fWYIA/Pg/Kk3aFdy/6NWDjD
+        AA6FZUQ0AfUvBASB6OZWhENiiBxCHc1MHAjZl/JMbsfvKZHWfsfuNygQaizMFfD2qJ42CxRODPVh
+        1rbD5HgS4J/QDXp4HuJMjrfi3H9z1GHu5lOAPVj/MLefV6JjcaG1F6z7WBN1i/5GHehleEM+MFiA
+        5PK9ZUtvLC2GpnXPPbv2sfSbQVlzoas4rxZ6ki+sc8oN6OMinEtONHaxO14ECFesd7fiX/V7Adwi
+        +diUkdG4lpv6Op6bk51v9neePnu5AitmrR8NhsONAP8+3Pi9EML8Dqc8K9hhk253aZDcF+8du0Ei
+        XST9LEpVfpCkUcLbIxVRnivCUyRTuUt/cp1ERazOEh1pkVJxlSQHIoukzoZKRLEsAllQKX1g2gu5
+        xPs9ERdRnOeBFFGixZA+y7QIZZTKohOqKEvSUERKyFBHeZZxRm5/66gQMoipVKoDFSl8T2IVZFGh
+        pP2tI5lnNKEFpQQNpcjoXxWJRAdJlIviICFwFXrSBVpXSod5JGXCrYZUVBbS/KbPRUHdCWozllRd
+        xZlLCBmJgmChvlWmKE9rFYg40nnKfzKNIlmWDtNIqzRAR1kniWJVAL9KBSkNEt8LKexvoDqhJqmU
+        0AxgQcPJE0GQZIn9ifGlAIomIs4JVTkNQxBsEnkiT84IG5pUvkhomgGCUgRmICoqEoKRi9pEQRUw
+        CJFS6SykUcjcJQB+TOCEBBZ1QXhR6DRJuOtcoEBRaJpQRUPM0tqyycyywZRTgkrkBFmsuYTuh1gk
+        RWrLmESH8a7AcLDOUow4FS4hZZQIgCIwL0AH9WS+irBeRrwfhdROEqicMJ31wyJSqTrICb2iz787
+        tC5oRcTAg04I5TFhyfymmU0LzUtHp4qQGac5f5RpWJWQ6fs9Wi2ERFpQPAJJS0AnZ4SnLM9pdLTo
+        0+RAapozjC6PM+SlScIjpyTD07fl7OYwjVDTBRY/7Q6axaToZJGglUm7iQAD8nNll7lNYA4koY3x
+        Rb3EtAoISQltBwJWJYVNUde0xrTdz3aSJK2LRPSpQaWHPHoabx6JrOjnUZqmQ1SStBPpIyGNcEuN
+        0QJHPykNQqQJFdSZ6gBXGW8G2ogBFo6wv1MapOQ1LVJJ2y2nnYtvKqzyVT/kZlbwXSZPW8dLLGSB
+        HeNLe05+NFrEXKJJZl3NpM3nk+lg1J6e18imZ6ZX4prrcclmybDhZvRH5JK0ZxfYpKClp9QcoPNi
+        hpUFF1S2lWxykUUuHmI2sMr5+r8Si6zYIzEvItJK9SVxMXVAu7hQ2TZ/PVCKaB1v5EDRUo81FRIy
+        PSByodNd2m5JSjUPZBwJaiBEZnJG+yhOhrQDilzSv+pMYJfk7/cU7Rmi1MRE00R0BJF7ItpEnyVo
+        CdHSJE2wrQr7kwgJyDVla6Le4Mn2p6DyYGPUQRFiX4O/MudI+F+haKODsyKzQz+zFD8FaH5cgPpo
+        5o74TfSX6HhMoEuif4QCsMoEcCTUGP8kaJin0CiIMaiMWE2eA0iSFahanHSYnqUhIUiBAQOclOrm
+        hvPzP0pxJwpCQqHNL4xQgj4TFoiAEdkjnIBkRRnxY4K9GDK6ie6KDoGWkjBB6gsBHqNQrhL7mwZB
+        lB0Q0mqntmNk6FwT/8tkZn8zGljWkIQxgiIJgWy+danOgICEOEFCBJ1AsMtB2uWAqUUK64HkJoIn
+        YIlIElhprg05lJL7SO1vI0Fg0HmMXhLF/Djjbk1+Bj5BDDA5I74tsz7/JqpMcg21RR3kSR8yWULM
+        P+MRplg0vAyU/Q1pBOIuyUUQuojy8ycZVtnELFiys4N5v5eTPANsI5mf0VLRNEKS+hJ9BsFKodNM
+        IEOlXDc7IxEmyfsog11hBAHtsMMJapbYD/EJYpS5Ji5KazKhVZ4InhlJohbx08z+xEwI5kVRBrEt
+        tJ+BEKp3RmiA3JrrA7+xXG9ALOGduCzjXYKp0yqT9jdhQmjukiQl2iO8SpIEoiEygMl0t4AMFJim
+        ScoY0iBVCnmU1l8fG4Qkj72CVpfIuXYH7cU5liyWMjWVIyOGZEI7KBtiv0GWKWjEIsdsYwnnWE4y
+        Mb8C3pqguaAW2DOal3mCJat1an9T51QW66bIse1p/9h1mqS84ZK0QxsmoQ0N0pFINExL2JEO/KxW
+        ZQZZJ5JZbn8zv2fc5wQDiSTYi0WCDNpJIAdpNmR8Y7po37m9rTJe3gQIfXY/CeKMGwMlywtDWbAN
+        pf2JwZidmWnBg1QWFSo9QLWWiGPatRJ0pcghIkFey2isBGUHs0MEMg6ZHIE8iNT+xqzQZtQAPojP
+        CPlEH3glpmegfpld0slBRt3wPsrkAYmtZkHTzqZln9oVHZsFTfufKBx1CL0koRVMeR2QYWWIi1Zu
+        CeNnbQkTecEK5q/b3ES1gMWZXVUShIe6ot2tFS1gs6OxmhO/gPEbCzixC5jaLorULmDam8Ks3yE0
+        H4JS5Wo7weLBAk51bhawgeD9nkYL0DjSfFdnjLV4OyVZf8iKFwiIBrUQMYttMcOYixTZymhnWX7G
+        /24ntPdyAp4GIYozNPl+L8vBHuI+USoRGzqSA7uJTM/4G5M3qVPGdbHN5Q9I9SQmENP8klguEpB4
+        olwkcDJhExmwT7/RkNLZ+5EG6QINTwpw35z4rmLAYx5GYGeesggvoPe8Kmlii0IhjWWTQmehThMg
+        LVUFqVSJ5DoJDWo3hRpDKChYsvWLyWSjQj7EostogtJC7XJLaCh5D3FxcLIoazQbm47nZVkIu5UA
+        Wkm6c1JuZYiqS7jG1Towf2Cidr+chXlRJlusGh5O3gWVYXl1Q0bS9Wb10FwlX5Bat6pGl+UsXD4I
+        jIn1ip6o3Ni0V54OZ+Vf3pjkwy0EmuBnAvk9wQsGiNOqLoF2cjoLcOfd/rwqsnAszRVwzLFhQzK+
+        cdH+lrB4WesB/uG4E1MTV4zkb1wGRNvsadqfDPnAwLjGO4Vgg72FgXe85ftwY3J0VL/Hb7PbJ4MZ
+        x/mkAuPlcdSwcjSc4OrEsbFnLwP1aL77uTXY1N670Kkw/nBnoXB50h5bHNo6HK27AR9HiNvnMIy7
+        XVSzyaJlmm1QoizKvYH9guX8MSzqJJdzhMNmiFd89pqVRfwFdvb6DBiL+6h9PB4cncMZ/Bi4iIId
+        hKfu4kpOr8R9EbywgVCw9g2QoG1RscpUeTm0xwtrf8ESX86mk596TgEzqdDiTzrtjG9Krx6e08ps
+        bawSWuLU4/+ctqc9Y+0XRII3YbwBx4MQLVfbGGrtdgbTzrAXdGjKSPKjJXluf9DS0/SX2jBFLkD+
+        ssWiyqosF5Z6mL1anh6OBjO/5V/glRRaSdMe5mYFTTFnZFem7bz5+Ncyle9OJyfdyduxP0i7OULv
+        2242Ptdg8UAgYOfUgbKCbFQDerCFhbtqsFXqy5WcYPHs0rr4HiJ8WxeWlsGYzTklTkGqTLbwLJMz
+        cyFjse2yPxgFLtZE04FBBQ7CpIXtYW86K+e9jxZ7AuF0h/mOWB4SlwhM5XDMV1g3HsWrSOUSZlcZ
+        W7gwztofmwvNZeAmKxiaeybvhsHhtNf+if1bSiKItD37uNIScGgRG2Pq4n6aBolOYSRi77tqZhD7
+        2/qZ8EH/8NxcOWPPgoXOfFvtpRNv5grzuKvm93A2xgYIuiEHjLrOJZnRuWfP1i1y7zz4Hnfu8bLt
+        0kmu7/OJP7W+ZIOFo/Pw7UJ7lZkR165POzNvbvSn2W9qJ97LxY13wej8Dbf8hptupmT10TRhet4c
+        u3qKaWGa7dK0fevVmoy71bau7x5/kgrUVkTEeD2M276cxQJ9afTBoO+r3C++aZ8Njk3QHy+KL+z6
+        yvGhJrmfDl023CscnLi6W87C07GRRxep9nCwOLAyPBr23oXHc42EaGQwg8jBQHssWLcEt0iX6VXT
+        6XDTkt5YhsP1aU6Il+W1BaRWMNXrOXeYCc2Wicn0cOOJg/ZS+/nhqpKLW4DaPfQwrVr6c0fxTVS6
+        TnKb8ABkryDWDeIo4k/xDzeKYE25syBZ5+RdTfSUSM3JnigSCLliP1sR0+H9QvlywXBf1VklLja3
+        UvfY8DFvK2cNmUYw3cgObCOwVvHhEkzLOP4diiiLUljQIphEUFZgfBGOomDLgz0Jdhb8LekH7GM4
+        YoaF+Ux2ojyCjVwGbCahf2VkbYQw1PBf6oXNNlQz5wbwPxUlbDEPo6wTUj8wzumQm4XdWLOtPWIT
+        HEwUoQHP2GhIFIV5BkM5C2VLUQfUhZLsggDAYcQSbHdm6xz/JQyMdEHDi28TItJ1ENEqJMNVKO4Q
+        BtED0Qm5jZDLoFX6F7lxmDAOEsZAiLP/lQhIP9FK2DW20mssBBVG3EGUuJWwjAHNGGhYB3uppB/x
+        mZDbWQzLZQ67pTxII92nzX1AoMAUBhtaTiWMqVKwdxPVgTEctnCMzYwMQ+BxKTOuhOeT0Ap4GF3I
+        s+gzJz+Ch0f4CFFbbcfvR2ZKcpj7Om6lY/wYAk3Evqbf8L8Qgd6msgAO9s4kgo0OoUGVrZLZKnkZ
+        RmwBD22aq6VR9n6kYPFTfYmhSRrT+z0ZY62cpVHBdneaBawJTBD/Fdg4PF3Ao5k2ZWoTajo4DJG8
+        qBL+X8Z/sbDYII4p57/0lSsRBDScCJWT3YT2HTCLwQNCWinDPMLhd34Q4dQ9Ki441W46xOZvDXL6
+        gjTlGEoDK2JOFDIrYmG82UjyYGs4+DhSxnBwtKzcXOp/NuQnHUj4+TVFjF2Aeql4MWwq9ZsSLTCC
+        dcUKVUT6ErECRS4VK4Dr64gUpvz64gTGbEWJ+mE/xAoFTsD0MAMbrhPRbVU4GpqBTPXxnYmo9ESU
+        NjdX2qYcpn6Sh18jSaMMhBQ/6SMRGW5FR4npxjSb2mOk/zj6gEt416cPXOtXJA3fcH+XkYZxU6nf
+        FGnACNYlDZo45yWkQTNzvYQ0ANfXIQ2m/PqkAWNeQRoSHYkraxwZy5nZ7dY49JzGwdVTSNeQOCFo
+        sri3IGvvCe2kTKmWpMxsjkJSCS9lkuhjBaN4QSraFXC8J5loO0dB4hgZTmRBOTNGWRbiX5LtdmUB
+        FLDsNGTpFz48kg9vsZjMXxrrf6h4Ne1hg61BQY9PEcn+16ShLy2ol5LR6YqCvylKagexLjHNiWxc
+        QkxzpiyXEFOL9OvQU19lfZJqB7+CqmZEAf697DiLVBWtpKwcM1lNmskqcZfcyZDiEu29kjwFfOwB
+        TmPFbRmvrDeSYGdzomkA6TcH7VVMe7NdyUCx781QA3+gsSnTV4m+JZUSB8QKYvZGgi8So5enkR3a
+        gJHQkGerdetdmKtgpKCfwBM1sU1yMc+BNRNYnT80Sn9olH72SLVGBmItZ9Q6gZwWq5iFzoGYC5kF
+        JPHt9KMxinlK/2DrdFi55sydazzYIlJRO7Lgb7WzCPsWwdgfLOCgkUhTb9xtzx0h1OmXrcT8Ys5h
+        aNlF3Ra9iMhfdEvSHWXdBIleQZ2t9/fcMU+7jtv5CbkmImwMrJtBh2vsI2LDXJj+SMgY2LCKN4MN
+        39pHRIcNBPmR8FELuHlDOJlr8SPipRYG82PhZnp+QmuxCoV5QwhaavZjYmmhs4+FqhtH0q+Eno+N
+        GMTKvSGUmKY+IjIQrfYjoWHOivVhaLg509MKNMDKcmU01CNJVFKL97y4mr9Yg7CzumnjTTovijXp
+        Z+4hG058PJfO7EKvRaubtSzwV4iTMOYywWDMMW7Lfvukh1gJ7cAhYIVr5gM87xQQYKR6nT/cIFE7
+        12lSjSSpDYS0JZEowgnGEYl5t8xGz0wSodH+6utxAn71qQrybaH559UabZLLq0Y1rtopvmUNgA/i
+        m2hUxFEh0uzDG3W6w5K/0qqV610c2Q9roTHvntZc3BAXT1VpiUxGg06lJtwIQWjch2aD1ajdCgB5
+        UW88emZBazaOLepQ1xt1ezoejI/L2zhqC9oVRr2wXCpHVtYSXTC53tS6rF4jKtFs2h6bSGLtWrHm
+        QERhY+G56ERzRT40VNHivrgoXNHGCv5ycTyixeKXxCRamCPrT/0bDyu0ghXe9sBCq+OtXBZcKPgY
+        4YWawPm4IYaWDVFVkKFlt9krBjG4ILTQyshCTWbz2xVBaOUiv4VRhBqXEg/gGtGEzJRfK6LQ6n5/
+        xchC3N/n6EKfowt9ji70ObrQ7YwuxCSq+b5e88HQkq/Asu7nPqySSq8fdYibuOHIQytvhKySIG9h
+        ACLzX9PcXTMYkZula4ckWg3Br8pnPwcp+hyk6HOQos9Bij4HKfocpOhzkKLPQYo+epAiK3Y0Sc7L
+        dqxm4/eiWesD4hY1Vf71IhcFv07souCGoxcF/zbxi4Ibj2AUXC+GUfCxohit0MVudRyjC2IDBevE
+        Mgp+hWhGF8P8q0Q0Cj5aTKPgRqIarbSTuMxPFtmoOkFt5AOfLLZR8CHRjerHwsvxjepDrqcb2Ooi
+        HDcZ7IjbXi/g0SJYVwx6ZHr84MBHcxir/3fZKSBXvMFASJf3uQoJNxgYidv7HBzppoIj4b9LAiQx
+        xpdtyZdP/YqASSareT1/2VigfhOh7m5yFSn86HQ4NAyu4TWpq0nftSbWlr/npe7riNRrCdJLo74h
+        Abpq9xOI0DclOF9JXL5hIXk90bi+8n494XiVd8tVBOGPJ/4ud/VRRd2bFnA/RKy95FmRjyXCLpPO
+        DxNdP4CONguva4isTYJq9c3F6PM0APT2UWSc3CJO8XPLWNY/V++gHg3e9brVI6iHE8LniH9Ozaum
+        nfawczcUcfzHIAx0fPLuXtNTo18F7wn6bu/d/SAUXwXzT5P+QjPO0HxpN4P5//rNvOqdSANwMA+w
+        c8C0mdbbbzSY9/6zpbwDpf1MclPbWowW3AIXJ9F5BDa9TV1zIawXwLyf0u6yfW/NNWEyQ/wmoGoz
+        Oe9pSmvGwdqf9+NcsV6ZWnRAhdok9bPItPIU21yj2zqi2QkX7ufhagR72LHfGKBwm2zFoXZ/9K8V
+        JT5I2JuQHHzFB+xqCAhqaFv87G6Mlx+J9xSwIBdR9u/Ff+o3y5m5VHwofZrl2eN1uQ1uENM/Cqb3
+        JLQc4yrcJje8JmdOk63NZy72C2/eOFfRsDYqCu53L6ZtTpm7aDc518tPtZ0anU3mB/MhDsrreZqs
+        9FC+jpfJmj4mF+yUOf+SBhzd2POQn11LPruWfHYt+exa8tm15LNryWfXks+uJR/RteTqUnOTtDx3
+        y3A4KXuNiuklF/QuvB04V2v+pt4r/sZXty+UiT+2CF0NvK6QVl8/kgaaIRhXFokrS88tQHQVBfTV
+        20nQmU7Kstc1N/cIx+1ZYBTNcXDnhzvzCilpn2/b51BHedAoU7OVbAaTKcxBo0GJkuPJbHA0MPaY
+        qOlo5dpXBGsLr247rVlLL1RNU0Tvon9IQCWJTON2vUlz8vI7hPXbg7VhzNvt7LlPUH+borZYGs64
+        aqEMFwqGtcCFi5/njExuTqs9WmvpguB9K+uYgTZZm3zFxt3rzZsmdx72hUzY7uq7/NuT3hgryCyt
+        ypLahPYV6Pefly92NCCkfqtjKQzjQ6dGXqTTXzWM17UI0mURF1cQJx850QJVJ1EfQpxkPBdHMV2K
+        o0glVvsuzevz17mO6ausEUbRRKQoSHcUkEy1Fi2XTEnIhIwrwEgFovFlqcCNLfBd+p5D8S0y4rMa
+        0i7JCSTUJGlLEKWAtlqQkJLlJDRBNc8SXO7CJTafhMKayJZPS1y+JDGAb+qxwJBkEL1FYqRnk6by
+        VhH3+THJEILrS1xTJL0dV8lI9I2z4oBrx6gWQ2gOODwIpH6BcIKUgrrp++Akg6RFXuXiUhtfqJO4
+        WejT0B9U1nLpAkKXQH6OO5IIxp9lKuURJTFiEcZxoneBv0JDliOYYmEGVLCkkkrcOBSQi1Pc+aT5
+        8ElS7YpM5S2XBrpShg4CJ4JPSp1B4ccxVqJcmqcjYaOBy89YwcEdO4KPRxNnfHcylikEbpnEWcpI
+        oB4CXI7MpBY8DFkg6CK60LgnysDkLHe7VSNwqS4N5tfU67rxB/afi6/EVUYfgXuh1FEkpVBCbQvW
+        YMQBCdMx6evb0EVkTBquJkVR5tukMCpFErDPh1JViAPfgG1xXYCylHAVpx4g03FRbOfadITJKEQK
+        IVqTFnxAsrSmadzOCWM5XpIQeRZrn23gTH11D6ftaF04U6i3GojLTHs6x6JgeDN0aAsQfHmep9lu
+        yveYVeDyM9z2jdPdFJoor91CUUu79F1pRoBtmCoK0uJ2XY988bmQB67AuiNIFOlavKlS0tcEAy6S
+        7STGZcuq+e2EFiWhrpWA/MTViANSZCXuGiMSEek9Po1tlSctlySqpmSRBTomuoCrw0TkSMWDQQC6
+        LukzsU53NRtcDHok0AltWOW7CNutSUGErVCm2xboAwv0az8K0JNESUAriDS00L7KhfseJKAYRQ6a
+        K2KtfNoC65IKJI7olKuOPSyJZtpmXdrDYZt3f9edCwVzBq6A86X4bFslPAm7kpBXEEmJd2UMNGpf
+        gnQ/RbRsV8LakTGx1oTmbUUadJbnuwstvt5DwNiMiQwQW3DTeaKhPGtSbHE1XxWqcPnbtvy6I8I1
+        cBg1U1zqhearYWorEDxK0jhI2cxoJoocXE5miUBccV+IGEceE9GxlX1RalRmtBUWGr8OjPPXF65y
+        4Zc/VgK0O/o7PfSCWjkvW85lNcjGvtF6eNnVnrdefjycjLtlkxBZ73Ah6FzjSdCHuchZOfPRE4Bz
+        qbI+j9rF0OnrI+Po9FYh4/npp0TGybRnILk9CHkx7YVGbP5kWGHHEHuQSqMhHJRbpMa9+XEy7t2i
+        pWOwFOwxgJ8YWbcQPU8nb4O/AqRgd3DW+2T4qXk13xbM/H1yOg1eTKazo8lwMPlgzNQDnK8q9dk+
+        9BHtQwtuUte3Eu03hy6vu1FdLbj5r2ojMjDdkImoKOYsRNnyQ6kFIrpeaCAyaLyOfcjVWNM8xO8l
+        KlKLWgiFkyQFewQoBKIiLTZJ+WRfk1qUwAKSF4naJS0pg4FAxBxBtUU6osrgDRBHKUJokTYZ41wN
+        lqWskFUaEnTLpxQ8MGAoSYsYB684ORb8XqJmKEy6RbpZmsPQZPNxLixZ50jxN8Y5fqLYQpQUKj/g
+        YFeZakFjzfFdU4NxxtqTIlVQpDjFyqp+TLqVR7EW8Hmw+YhWFBuTUsyHxC7Np2+65dMxTsqgyioh
+        Yx0gDJHgME2F0gkCfZFKJIvdJEqyQkMJzAulMC5qhvWIJMExOsAvYhiGiiJPCp8mbYzUsLTl0gpH
+        YXxCmaqUjyWpdw1dSmRxlW6l8CjgQzuTn0cqSTmkViZiGicMaRmUUxxTxzC6xARQSnhQ0LRJgZZ5
+        XABcmdHwYrYcwI6FUWqXbuGcOZXC57ObgZZF4BfWtTSkSofD6SgHHpNod1sSXqG70WJM8ySBDqpT
+        +CPQdOmc1LYYdrPC56M+Tc+Bq2/bWw+YJOZJ5bWhU5o7eHQkuUsHCpNhFqWUMvVprIU8S1sundCG
+        oVysMOkx5hp3GE0SXjFVPq0guCzBRAiHHZd2jXO6UL5zV98BtwD8az8auE7EcdZSGbykEpcGfLRT
+        sKISmSvt0340Ng1TZUw7EvXZVks7NMmqAdl0C/YK2ipVPkdWE6Y+0QeX9gOitJDK98/1s9zDtwD/
+        elOagnilfl23ECswrpZxCpMQh3+TGWyUaUJELuEXe2KhNN7GydOYqsGhJZN+V6Y45849bAF1I+Iq
+        3dIwqOWFz9caZCPgs/5cuaTDhE0CUQgC6SobU3XqG7fpFncuVJVvgQOtpJ3vxoCXJbVgs6pUqWz5
+        sSKyHDVvUeHWj8OUW/wEVK6yavFrifXIvaiM1rVL+0HYNLyjQEhdfY/q+ZlYbzozBY8fTy0yWiIc
+        2zEF1cu2TfZBgfCNababEbHWfJvGZOeEkVzlu5mGPRRmoaRIsl28jEXNVK0W8LSj6qYzmOkIz47E
+        rAd4noOJZp4Lu7TlxXkBn8HM8+KCpljrwvPiQkW5NtyKeXFBcyprvLgAOxGJ58U+zbzYpywvLmhZ
+        ZybgIvNaOF+p3PPmFuzrWla8mqDTRSo8M2bns1Qu8WIqJzNZ8WJqhxZ/xYt9P5YXFymtVK2rfExI
+        rD0v9mnLi33a8eKMmBjxWseLaZyxYEnE8OJCIlyi8ry4YLujZ8UFYmIaDyRmxS7tWLFLu01fwFkS
+        hNOy2gK+MYlPA81xwoKUzaeOFJe3rDij/SnEEitGuczwQObFND0FDoPczkE/MU2Xo2EEV1LlupVk
+        +fHCQvsPsVtecBXkU+nQFgwr6gfPYf2Y3iZD1a3B0G2yTvl7U7cHPTsALGhNxtDBTwHaJ8NRw+MJ
+        twRJ7u2EwL2S8slwZEkRUcpBt3cbDhAcip46iD6b8X7rZrzFB/iub8fbWfHo3twNrqu9y/erWvIs
+        UDdlyssvM+Xll5ryLCavY8vzVVYHlKppDhlirkOgy0h9S1sunSEyPEmFOXQGUhXySMmYVAlIrRk0
+        hzhVhYIMnGVsB8o1qW2tAtohi9AK5rmCb6uwYpFDfPRp3OxRXNykFcmcKocsmuYFqwaxIi2wYE90
+        5dKQTUUGc5nNB3TSOHopyNg5WxELFulJb4RnV0EKS8vcZxHGNwNaJe6fwNSS8rCqfkzayNpZLR+q
+        QMo6shmuS1O9AiqQTReUnUPBonpxAmNHouBJRuOCigBfDlIF092CHduM/1wOVQVOPRnc+CVUbWhE
+        sPHARpokqU/jZgDVb7k0sKZJQ6HqacKx9nOB6yIFvO9V7tItdI/7CD4fEdJhcyEoskwBXA3/uCRK
+        SNOBLpoVRSaBBgXLAOlDsM4V7FsC3QDGspS7kUq7NMBSil2xTL5bSzTZCsbZhbW2toMVKdQCNlk2
+        NKSsntNq285h1NUZJp2UVrmdJbhYlh2wlptv5zGgxx0SmaSFz4VZSGdVZdPotu1kbecqaMY696hJ
+        4ZOmPaqCVOPaXMZjSGnG09SNiZTDOMdbDanUVI8WIptbzURTMzlsCbiGmOF+GHVTZMqlW7qAyuqz
+        NZx6WAUl/ZWWsUvj9obSScul2RESNypMdTgfFrDa2tZtGoPIdSqrfAMce1kKXY0B1tyELUNxnLf8
+        UGGxidkoxqjgvQUfUosqm25pfsFA+Xy8tiGKxLxlAUuRTftB2DRe0MB1Plffo3p+KtZ2NsvRjQEb
+        qy2B1QduhXbB2Hy3GtftRma4VYkbZCpGswonF4rNq0TplPsO86WCw2iCxzDyzKfzKFOw4rm0YCsC
+        m1dNfXjO4tKVadelt22/B7b913tUIIblH5NNawP2WqYpNo0G+eE7eHfCs8mlHQAujWtZCuVtfXh5
+        cfexOVeg1LaCxUXmB7btbZu7tucWX/nFqU5WpHAF5XdJRLqLxxZwJ9QuBcxVnMtiG3YtYl9wvUyk
+        SnfN1dbMkf8D19C2bXntyQXvjKVfQ7FfPTZnndXzG7ar3EazgZNLb6nd4BY5uHhM3SITwm1zAvI4
+        uiVOQAY/5Z/ao5OvTt7oOL49GNpnoF4EBNRtwNG4XXbb//NG3CYUfcMwfXLsrDIOfBqkfD+ZDnHB
+        6eSz4em3bngiNkdrYTAbfJDxqVVvZbUBqnNBsU9qhKoBdlPXDrPLnMpEdrlXWQ2v1zFHzVW7iklK
+        pLgVB5+ipJBp0XJp3I1T8ABJC5xQ5lA+EXAhw3uKUDzyRGq9S1pGhGe+ccEGzhUiIz1Usg1KcIAG
+        SmdQW3G6z8+j2zQpMlLkLZ/GNS3YiLKETV6UzllZzhA+x6db6D9OavkEnspN/RRX+wj8otDG5qUT
+        mCcyUkNaKIcTVlwZ4TA4WRzhGhWUEi7v+jFphqtI6vk56Wpsk9KwDfg0KfOZUC2XLuBggbcgswzn
+        6LitIhKuj+A0Gu84JqTk7KI/lZrza9zty3Cjm/oipGsGTnFAB61VXPg0zZHCWbtLA2cJzugzwdcj
+        EdyFb2zSpMAEZNMt7jzJavlpxM5DkqZOM6yI1QFfH2hF0NsUphLhMMxRdZIDtxlsSRl9IK1Jw1SF
+        fvjumfnAgEkEX/Il7GqCe0oBT8D51ba2zqnxXif6ybkfaHJCpHJbwBEGQUoUXkDE2/OwxuQHmHxa
+        sJxPu+8AYTuUkj5fIVCOUr6+a3jb9rQ2oEnKgHr4EthS6+2bAm4A61+f0nauXLv8NKW0A0spLSNj
+        LxExqeC4veWHTbmonqU1sEx7a4ODqINZWg0bMSDypNa+KfChwy5wGUyzcTLPdGFuo2a4MZ1z8DH7
+        na/sUv/wZ8oz7ZM57RoiJi2Xxj1qxQZ1W13DkIyL0so88GrS27bbA9v86z0UyDPjIJtL2qBxyvFn
+        bJobTFN26UlhAnZpD4BNw3gn+dnN1MavIZoJG6Bt36a3Efwnw3Sa9rdt/rpozNnnhy0l1HPWyuF5
+        ZIgj0kGGRzjjwjw1m/gk3rOVIm25NHskwYCO6llFFgLXvqcTsF0nNTJRSDOPaCGnDl3a9YB0jshb
+        BgBb3YG3AP5rPx7cS9dF3oKvmBTapYM8ZlM//GrgDubTrjuXFszraKCSr2tiOjOqUXVo0jjGyRGQ
+        zucXcGJKuX4qhE/79pHO86p/4lkVcPPAr20Tpz7M+6ixKoznYJ4KDVM7JuvA4X43xUvFmh1faSsW
+        u5rfUq2ovK8Je7VWJi4Utegr4ra80Gp3occPMP2qTBRLgOuY4aoAT+COnUkPuCJ2SShbBhykUGvp
+        AXcVHeALPa5tb1TE1FLtd5Eo+KqsX6a49q/Nm86ZOe3ipFsULu12Eaqn7GNpN4lr3+8iBP/jAIGu
+        BFF1jUgMbhu5tOtCGcusg8DVdwAuDOC1H5HbR5KmADe33VIVfDCZ+XXs0n5INu32EerHKvX7xHdo
+        95HEbXwpqny8MR0Xfh+5tGuf0xzTwPTP9dkv38C3AP/aR2CRKnA24hFfIL5DTe7hiwaaPe5zbBFl
+        Rswu+akm+fAgwREgxF2Sj1QsrOQWINZlznHxDMAZHqBmQc0gHGJSlmXVgKI0TvEiNA5UM+HTHiE2
+        zaE82PvR1AdC8ei0a9+mW+gf3oku34HH5xixqIYBH2rc+Wcf6qzlxovXnHFga/Hh+YVFmNsJCoH7
+        7JPf5gVnflAaJ3QedIRi1DLlEJSmtMfuIv7/Q+z1497bcgvB5SfT2WXK+q9qDKrD8ugbgvKTmcdq
+        kBCm2sPZYNQzcapuFY5qSvmnNSfW8XVMY8bj4p3e7ULW19T8rUDQZDC8jfj5djC8FejpTPD8w23E
+        UIsh+2yg/s0bqKfnJ7NJ53Q67Y07H2ilXmrqAlP1ZWU/rb16AbobMlrLVF5itJawQ1xmtF4A7lqW
+        66W6VzFfk5gapbLgGNZFQjqRTafwDSTBGbF8U8mR3+DOJHXCsX2hM2Yq25UakeDgUZmIGLUzDjBX
+        kHTKioPOESbJXCSGQdWlBSyppLC4NImzqSY5nuqzlZtDp5MionE7Tbg0lYdmU89HrFyurlIk48jG
+        XMpFzg6VWhYFVcMHduqSmQQYCtcB2ckrg17kujFpBivN0io/Rcho2K7Zx8slEWQ6Ia3OJOFOKCS1
+        BW9NxMorijhOeEg6hVYvBAnfu+gLsj68JxVqaw5Yz96THOUOkblkxqasAl6RNo37jdRAy6UlLGpa
+        84zIlINfZ7B1o/2syFyap0Tnspafsy0OIQ8VlFYEZlZ81VZkMbwpFem8wEEB/0d4H6UKfpRoCCcX
+        MVscLdYyhAy3H1qYDZxx1EqYxUSIyuFzt7DY1jcU6Ah3y6gx7ocNFXm+LZMEzR/w6ojTbYlbukoj
+        JFyiFKUTOLbmBylOSGTm8yXf6VW+vmt323a0NpySUB1z1EUGT8JBK6k1b/It+Gv3AjfhrKhNg4B3
+        nKxNgyAMKMH4UrSN6UNhw8MnCp5ktKdFHssWCqZsn7BriyNZcrB3Bc9YAIpA+yZNxSUuE9by+Y4j
+        PGZjfl/CprEVMklL16YFrlRiydr6mC8cw7j2bZoHgjOeKt+ABzOzVNUocOSQat7tOs9bbrgC/sAY
+        jcUH72ZYRSzCbJrBYiLk8uOclxdHsYTdyKb9MGxa4QIlws7b+jV8z8/I2jMbx7BTQG/XiZAanoGC
+        FumuwK1HBKq3HWAFpXwcU/ApBaVoAsUuHvpI7AKk9IFraNu2vPbxBA6yEP5+YQOKnDZYmvoNyId4
+        mfQbEPky034Duny3AV19v0NsR+sfc+UIto9DRRVLg6Y4R1A82ApFrZ+Uj1NbIk0i+Ke6jECksOZy
+        fHg22JkkLusTdW7ZJN4QAbMUKc07HNwRfpQdJ+EJDfMOXH/1rkhzRhvAMIdtCNgg6TuxLdy5JTDp
+        77YF+8CC/dqPg9YxbSwDboZjGnSglPseAHyVgbfoGOEWXLqC16TxnokAP7T14WnP3rKmXZf2gNj2
+        3d/1D/MECxNL06FymPlq04FTPhwDJRkCQNSmIyk4gr+fD5v2A7RpPyPUQIFbw25GEupS6mpGiCEV
+        RhAwM5LgEZ18VySGk/kZMZDXZsQOxc8IWEsGiDnOfzUjScrc18+ITVcAm7SfEVvfz4hpt5oRC8hN
+        zYiM+eWWAs9LFPWNJ/EGCeJ+asDVsmm+5c7H9zJB9F12I5CcxrX11KWpPO15c6Jj8uE0namqvk3b
+        9msdK8lrAbGWU/gdmLTx4mfJMOb3ZWAKVSw5pvwojU1TxwgAkdfyzQhN/SxYGPH6B7QI31nxXGEs
+        vBUPQBDjhCOeWJ7LEZkByALPRUHiZJ7n4iy1yD2T5WjQiaiYroiNs4HPjzW/yOKYrks7buXSjum6
+        +o6puvYd0+X+s3q+gc8yXT+MBabrxuuYrkOIY6oWYY7n4oBWJLXs2K8v5rkuXY3CpB3PdfVr+J6b
+        kLUPxBFSRwoPZ57C8SPzcIJBQQ9CPJGEKKVLOzhdGoSfOAOq4z6DB9O17xcO7m4VNVaOOA9moImE
+        SmKTrn0kpYk2wf276g6+Bfhf+wG55YO7ZSR6++WTY/sggg5xriLTPu0HZNNYPhL5VD+3yyOLi6pD
+        k8blrTQp8ipf464cK0tQd3zaDwgRb2Lt+0d9XYmcC+CvfZiL8D1aekaCcNWYJyt5pAiWkrNDAASZ
+        ON/O8CKYTnw+GpB5RaZsg+vCoxHFQvN5EWnT3Guh5TarR0JX3WjwjSLBTanURJyyjBCMml9wI/VN
+        SpcEbnPS3WwS1w1TBI5GbcjZsXmXxzRqk9sWlgOTfL3HshFzIJ2nqc/GUWGqGSTKxr0nkkSh1vJn
+        9EHiDEJ75STSa592ILk035mRfO+J69tugvle147rnIPdg/gpUrUV7lPqSprbRpBmEgN2Se9D7PCA
+        sZpkLIikJL8mCJmdHNjPuywssAps60MqoGWxO9fNB9z7Kfi25qI0hEPGtK4lEquCtsXPm9XWgOQ3
+        vpQXhlzayRYu7YQhPGgnlZeFiIOrnCOCG1lIFpGRkawsJCHbZrhdlAklK1HIgF0Thew4nCgEeBVs
+        O9R+wSGDjCgk+Rqnl4Rs0gNrkk4OcpWdHGQbreQgC8UNyUFQc+NM18gyAsfkeY2/EJeUMqvzc0zT
+        MjvnXZR6do6VInTFzvksVnn6ixPq3FyGtTp0RFOZVOzcpb3yadOOnbv6jl279h07hwDPoQIdO7fw
+        eXZuRrHIze1oHTd36HBsxuHLsUmYpFSR+PzYM/LYQx575u1Ke+Quov8/5IC6stVuHc464WnZ/fTn
+        QIu2+0dPBrPOZDD+dEdmFZJ6s/4tRdIzPCTWOx19Oixd4ajnE+No8XziZk7yPx8yfupDxhs5Xrza
+        weJtPVK86cNEoS+9AaOvcANmvWPEax4gsskMx0cyT/H4lUmmcK+GXpoU/HYTHHwFPBW1iFIOUqhI
+        AN8VOPyC2orHqpKshesEEFkLaGdQc0ktiIWy0peu0gLBF1XLp/FoLcQZnfDhF/y6WbzReFFTunQL
+        3cuslg/wJAeBKDQc1Ql6ac4nc/j3Qx5KUmNX5Bei4dUP6UnjyE/akx1R9WPSDBdih1T58FTnAM8q
+        0VVS4GiQxC2bhlu2OaeEDgA/0DiGRzDQQloTzhCperKLSxU65wgsSZxoHpbiM8MMzw7DqolzEojU
+        fD/FphPosBnNkU3za8IIYqvxtDRkUlXgOgpGg5d7bZpnJU5VLR/KGj+IneI7wM3wxhDC3HCQCZUp
+        POyFcnhfC6cBEueAiH6hWPBTii9xoSd2VTQfGLSEg7S4EmY90XzHiNY5v9rWVr3wqDqe+cGpCa6z
+        cORkXCYhXYqfvNJFhjsfmlWxnBShGJdbEkjLuPyiC1IQfT5bHAtX2zW6bXtZ3zabmptZFjaJKzm6
+        1rzJt7Cvb8jELabaBHAQIlWbAAR5EGw6UaQ42ufuOEwwrQF2zaVFWeT8LBvpr9WqEnhwmDUfWhSJ
+        MSTyQTSn+f06PJPn83Gsltv3oqX2aRjAaPO3XBqaT4ZVbutjtnQhfPs2zSPJzaUDm2/g40sqRVGN
+        AyFBlNF9Mm3GwRGIafsUuJNiMWKMNCqwGLNJflyQSZDLjrV5ph4hgNnEY9LVMEwa70lB27bVa/ie
+        m5C1DZkZYn/j6JCU+kKxdScRajdHkN1M+PbZ7KBjsc1BpmKcHSLcUb7L72Ob5Uck7MA1tG0aXlvR
+        hmWKzZ3zOy+PieKbe2e89TIcLyjhtx7lk7or/dZz+Xbruep+c9h+1rbP4aKSOZ4gZBkDkdRsK0vs
+        Eb7phwg3kTa2uOVpnvhxceyjhEPwiwKPRLq0JrzHkkMscRqWKNLgEfcng04MTRv3OVOig2CLWiZy
+        F+eK0lh5+Zg3BWEh9gm6iwcMcWkySdJtC/aBBfu1HweenSZGA3AzLbIWWhdJ4r7DfggrBowzklRz
+        n/bQ2rQiIPHUoquPO58g17Zdl/aA2Pbd3w8w6wkYMRanQ/Eb2bVpT9jBoEA8+Tgzpy9mOhLa+wnf
+        ZDDT4dJugC7tpoMaKMDi3HQkuBnAR7tmRpLMhmSzM5Jo0Ba5qwp+AsHPiIW8mhE3FDcjCQ4gM91C
+        B6AHbkYSxX43fkZc2gNs025GXH03I7ZdPyMOkBuaEWOkRCC9OClqEyARGynm8RJYScum+dyPDdY4
+        BjAOXXki+YYJmIhLs5HTEmmTn0XEG2r1bdq2X+u4MEuhQBwnuEmZNMfeQ/A5iQuULoIUfFgQy8lF
+        mMKbpVSxKHw6sAN01efHewNmRsNta2ZGS/0rM6Pjts7MOM9sKzMjM9uamZGZac3MyMy2Zmbk/JqZ
+        kZmtSzsuVTczgtnWzYxgpnUzI5ht3czIzLZmZjTM1tsZ53htzc4IXlu3M4KZ1u2MYLZ1OyPyY89m
+        Yw967FhrzcxokLuI/v8QM+P8PZhbZCKqGYc+7S2YysR4yy7B1M1nN2w4+0BknYedyRiI6H36uNcN
+        aDpHgC8D3qfGFFuuT6e3w3Jdt1l/93Lru/2ntwE9x4cntw49Xz958UnRY+J6nRIiJsNhexpy+lZh
+        6Lv94CnDFnBIvc+m/N+6Kb83O/oQI/6zV88vNN+b5m+T4R4Q3ZDJPo3nLPbpksU+JVk1vdhgDwRe
+        x1Rvyq/5CGICJ3mOJKRiLXXLpdMoFwibrDlEEjSJAi+vackKIyz3WguxqxPSlM3FnyRPW7DDxyzA
+        F2lmfIyy3Nz7gZePSwp+oqrlkoh+pPE4ltEZFLR6FeBMQGjl0nhMK4aDic+HG7t5lbDICCTEMk5j
+        Y7S3NvsspmqkeioTRV3B4wxGbnhZ86t4GJHrxqQBVCHN44cmHyZ/OFQShmDa8WncZlFFy6URZqKA
+        8T1n2wL0EI69gje/8HBThpDFqd6l/hSCTqXw2RL8RliMSzEagbho+LDhJ2y0TzUsEybJ78cBCSbJ
+        8aKyjKejEGxMjRGGS3NYpMSl+cEymRZVfsbXjVA/ywt2v0o4MDOp0whcJGDaLxBiG5HoYbEvMrwc
+        qXGVwLgnklaMa0oIASRy/wGAicx4YpoSbiEJnKyQtrWw0Na2ASEkV2JiCkk2SKbcH5yyqH02BdI8
+        GaMQrUlYONKMfbaULuBMnykpfa5tZts2u75LO65tsaHJQCMztvwYaAoJb6gkjbXpT6RwXMpxx8jl
+        owGCuhqObXFdgGIPih8irVPqwQQ7knGC6M00tQlsq3mMUPO0XxIF2yrC6ec+3yHU1fcgxv+JijPx
+        ik8ufTEH/bS6MoHAL4vdArXPYIOY4Kd+Tww4GZC2Wc4I6hmiX7fHt8HAUiFopyxPbyIu+C0X0ee3
+        7geIst9w9dWi7Lgp/5OKsoDohkRZnMnPCbNySZhFEZK/LhZnDZ26ujhryq8hzlqkAAUhPtS504YR
+        dnUE32LZISE84sclSTLi4yoYi4ckGUZphwSZCHdiM/pK//L/qHzIFXRIcgT+lvQjCymt6A+JTWey
+        E5FQDFf8gP2XA7bC81vQMkRP+Eu9BDGlqGbODeB/KkqG9K0Io6wTUj8qRD/crMb/qEZEAnUIsGQk
+        QgOeeW+aZGbcEcFQzkLJ1VNqVFINalfjDyCKQxQRIQcr5Qemg/hMkFiizqi5vB/qiA9V+yR14IHf
+        fogflEMlDuJ+SMLr+z0SbKkXkqd2Y9RGPYKaistdAQv8QSRJiKCCqgDKhtQzTtI0DxL/klQL93JC
+        QR/jHSqgFAZ6GQIiLCbzl8Yqucj7Wy5SXEYIOX+ehGGrtruIsTKhbUrbc9Ymsj9daHqpRqczOR3P
+        wrfTNoeLGQ0upJP1KkxtG4jkBcVXguUr/y4MA+zYo8G0nAWEprIzHRz2gkEZdAflybB93usGk/Hw
+        PDiaTIPR5HAw7AVhuKK1tgNk1C5n4ISGmM3xxKqT8HA2JgSATvWCbng4nHSIhhuKD7pWEmEzz3OU
+        0eFpSQ2U9E9JpacRceWt0bnN3QiYKhFhOA++b886fWPt5wXQk71w3B71QJJtv09mzjjjX7YIZ+cn
+        PYDN7YW2l3B0Hr5daO+G+MPo/A23/IabXiW51MfTjPHlzbJquyx/XPhkkmBMvQ4WtWdOk86gPQzM
+        n5Ani/CzjF6TD0Zczg2oWhW1Iszb6umjdqd3OJksLQBwNpfHs743/WlW7pgJ2gis/ayqbVfCc/+h
+        bmZrDQedn4LZhLhfOZgFpyUt7aAqyiM6mgyHk7cMFKx0/G02bXd+CntnWClLPS7goQZKm1YDMdw3
+        h8M2pJMp6o0nk5MebchgPDE9LRKMJrHAtWlS63qhQljzQgAS8zIAc9I4XoBncRkZ/u9wFuwQQCuE
+        gkocGPZmMxrx86hJHFisVRcBakiGFw9BGGVn4Hr9sIiSDjgusURNDDsL+ZVoZtDEU8EMEfaT/xI/
+        BJdL+oLEgt2EH/FKYCkgzhjH2zAoHfCn+ECR0tznD3Ao6MTEMC2vBlNL0UEWIc4NSxskHwhwwUDl
+        4M0dZscwkunIBMONshWMz7G8hf17ta0yeztgfC5uFfvd0EbaJIOFTWLz/R555dKXbhFf8jo7ZDZX
+        qdogFRg3tj9skx9ze9BKQSDnRRm5eXtYfAWDy3bH46CcnQ8H74nJHg5IZqZ6/aA9DoAD4rans/4m
+        Da7Xmw3Gx9fePdUEwLJF8BckFbP4ltCKTiP4Y5BwGkfskJ3SIKM0gm8upGvJ0rKG6AkbaQgZGG/Z
+        045K+XMSsVsIbbzIeEuyUKwpyZcLQ8EyN+1QKqmNLBgH1F3KjnAqTHlnKbOzIOLKmMshIAtjGq1w
+        bG1cOpMdwbtKRdhxOojYmQ/zAvkbYZCoo5yAoH0c0uhypgEJoCgAKgvRkggC7dEwBZAYOAabGOUh
+        wnNwBesEOXY0FWUxNoEAnwBPYc4yvkKbOSRpSghWG5CdQypHMZLEI9WRrGWkAT86gPEiNi1wzwoC
+        sAcMMPKA0VBByMac8N8CMKBpKpsxfDnPUwu38AMI6TkjPWBChPg4HTMA49LO0jcRMEQOUaHtgVUc
+        GfLMZUw1iYShVR0QmaQ5KoE+dpEiQCpaVhhVCFeBca07hf6UszoCd6HQLIiEsYyI3mnI3kEMTMhL
+        LDeKjmDsiY9BEPFPrzsYL1FE7HeXyWTRGHPOtxbEyS1PI11pTyRbk/GY5CGzMw013OUyO+MFwnlR
+        wevQzQqEBcJZg+3GKKdr82OTzkJHi6dlzaTT4exy2ukNDRuEkmsTxxqWEZqJqRlp1p2Y1Vi8PuJI
+        WmZ1b4gBhgRJUBr87ROpgRRCtBP0DNVCbAHKaqEJIna8ixKWEtB+KbgVDggR5i3CSoBDOG1c34jU
+        dbg13mzIyFiblkyQ2eQBF7/AgvV+ZGwJ8Rliz28TzTwggUT0JdHK90zxEfjuTGWIj5AepDy+0Oxh
+        JligSUzDBZsxUpDqUHGm5L/SkIqAiqSGErBEJQwxCQx1B6pAX/A8aMjQCfwhKepMpduK+utAgiIK
+        BXoJikukkgeLzkHpBOgxyhChHIaGsm7r9IyEPEaxNZpYKANjbEnxlWdFMihsgAmMrcWAJpkUZszy
+        2JbCscxCwcYM9tkF2hUzIrzeEvGtd5xs0f8gNyI0PP9hjH4EynVOLP6U1O0mwmXzmG6dlkSkFoiW
+        p1m2oCdZ+16LJzFucjoN/j45fYVeOv020ajhhQJfY/nrkC8PzQL1qqC8MeJlm/zYtAtPPF2Jdjm8
+        XUHsg2UlsG4kxLhmRMvKfvukF0yOgnYw6w17mA7KpJns9cbXJm/VLODySIG9S/uPqJsMIty3gliV
+        8/p39AZik/0kQ6YzOmS7XxoyN7d7Gtwcz11RGbMRoTYy0QiwIaF9QRSAvFMwzTDkkmghBDz2fA4V
+        i4xRso8HEIKM3cHTIIs7TIMiI1QkqM0ii2SZCZJXYskSclieS0DJtNH7mGhRIQY1CQ1NIvEJxJmp
+        SwKJhEVDFq4s0fZfCDMSBNBUMg3B4Mn0TqF1luAyHqGRaJkmMgYSltwMDkD9MTKIs2woDjQtpVIW
+        EciMyozZl0TElEVZUDaLqIDRx+Q9YRrGDUbs9w00s3LLT2SYKYngbpCaWSJmINElDaYTM/4Y3ISt
+        1Go3Yc2YUNBhXDFVTEJmcSmT3shMJtvKrfoszhSRTzayJ5GRZG0Gg44qxsCeGNM6GjQLIEqHEowQ
+        NBWG+JALppaKsyD8McgppWft42l7RKQRFrtloupLMFldFAP/0h8+7I09YfWFPWndqb5cqjTXyl6H
+        fg4WqlUUtA7OjdFQ3+jHpqJXNS15tF1Le+4Qhqbta5PJOrKtkqzjDjTlIjTyGysxoFxYwtjb+MoE
+        TYKigPZBx2Q6iaeLWHjJjXoJ5Q5V6Q8ocBya9gwlBKkqQKhEyiRLgg6Jloo4aBcOrbKC1dIsZrUc
+        sSlBSrglgrLEpqVvto8OtVQwmeaHldBeSygmEwh5GkE3JAoEykxECdIXoiNZ2tQxjXJzIjAgB0XA
+        Kj/aDMzIAh4vhhrwmA0WAqZUubEiZBZb7/c0qb18TanDGqJRZ9nsAJKOIQF9Rg02FIdJbmL0aRAX
+        yG9Ge7eyd8ZKpWAukjG5VSxs5yzlOQG0MOqyEZVDo9GHrLsyC6PuzlTMRC1lkTpjyx6PkscNqLhY
+        yR3ymRya6lhVmHHHNbnfwMLDjFQylc6MJh4x6mlcRWBHFPAoURtaN8bNfaI9BwXfBhQdRhkLtfwO
+        Ig1LllCyIzyRmOGEUZilqdhCYeRaBg5HhjxWyYJ5FhpYUsabZPaUMh4pj2VlI+fnjPEkMgaJ3Bh4
+        WOzPjKJgcyVm8Iw5sA5hsSiY26ShtYWYAqFVLphn40CUjR2m6dBI6qHtzx5tAlxrqGHQQsOGUuZP
+        krk8DyXkOeZTyJAXB4/btKu4AbajZIbDYRcTlLzutGFzFtLCfKRl/37EJihJLXY0L29cIjZ/aCOX
+        1tJBnbhPobAqBMy+9KMDaxC2t1naJgOly5CLidCX5lxlqpkvJjdwVTrcVGBAst9RmNg7LGYKCqIK
+        jYRgjEP4C5NUyYMzM2e+dEJblu1d7mvojDUxCpulIdgoyEJWYAQtUDSuw36YpWDjDr+0xB86tmRg
+        IQhcEwG3jLIhGwBth4Tkwqh9WLnSbQYs/8DUlCxBZCGvThHaj9agzxQjMG1xxdKIeWloylipxq0E
+        aSz/yCx5CQlXt2OLBbaI7SMvWagJbOvXkU3oozkvWzgfHg28Q/mExPxROJwcT9y57yJnbi+IKrVj
+        zuXz4UY7Dhp3x5bj3tugsfs1ubuK84q7J/kCc1cIRZEvgbl8LOn5O4BkiFe6kyxaeNx5XyODb+rL
+        Y4gRs/PN/s7TZy+bkcIIDOFiMu9ogt/hlI92IaBNut1mP56aryaeQUj6eEYuP0hou8rt+P0e7pLn
+        Co/PyVTu0p8cYTNidZaQqiHSPp7ATQ5gAtHZUIkolgU4dY4YjtxeyCVg0MF9Sr50m2gxxKZOQTtT
+        WWCnZwlWtBJwwsizjDNy+5t9oI3WA81F4XsSsxFJSfsbsVAgxpOQgAuz5oVP2hYJdn0u4CCihUJP
+        ukDrSmkoRTLhVpmqFdL8RlBSlnfwdqNxFc5cQvCdbQ4kh6vsiQn3i5giKf/JtHmPLx0SyeYrrkpl
+        HfhDs9+OAgPEmxKI3Sjsb6DauOjEQjOAYMN5wjb7xP7E+FJjc5Ix+EhOw+A3IJAn8uSMn88jyiY4
+        cqUo+MHNgh1ZEvtchLCJAi/zGZFJaEgs2r7nRgmAj0d/QbALMC2pQvac565zgQJFAQudQuT0tLZs
+        MrNsMOWUoBI5XpfQXEL32U5WpLaMSXQY71AyJdYZGACc6G0C7soiMawp1UAH9WS+QkKsygjiL4gk
+        G/A7uRnOV1WqDkhaEaLPv0lG5EATfEAAjTVGzCL+jVvzhealo1PS3vG4MH+U5mQhsYn3exKBIPFg
+        H48AJgmdQJjI8rwfsi91coAzDT6rzeMMeWmS8MgpyfD0bTm7OUwj1HSBxc9XyoukABuVkDFi84xf
+        kiu7zG2CX9xTzAOzlHqJJR/yJrQdcP6bFDbVh5CN2EEGZDNJEtFORV8jts2QR5+DUYus6OPh2nSI
+        SpJ2In0kpMFOixD63A/iz4g06cNNW3WAq8xEVVR8DsUPhhYcKSCHIzpEuRTsL085GmsKZu7yVT/k
+        Zi5wr3qwdbzsCuL8rRYYWbP/x3TyNuhMTs5D4/1DyuhZzTNx3tVjoWpnQpiQq0rP+XBxD/BzOZ5O
+        Tk9WV5lzSCV6zvXg61R5GU17x6fDdkPF9kJn1oJg+jEuUCtsBsxWB+MOWw1mvemo3Np49P/+X6Tq
+        SAUkBo6r7VCZoD3uNnZ2CrdmBtG4qzZ4ugzG7fH73jga92Zbg9EJvNVPSQSof+f+vh4dbgd3d6jE
+        YDy7FwWPh8NgCgZdBlQHrqfdaGnaGxyAr4zLl71jmpxpm6d3wpfVTks2V876gzIoqRqtkjE8bk9n
+        vTJodzq9k1l73OEyk9Npk3fvBdNxjYmYM8W8wjd0uU9I4KfYFv1zJhO4CnDdcHIUlrbco8Wazb5V
+        5Ul7PAc3TfbGI57xLeQ1ejF/4Dhpks/anfPwZDIcdM7nx/vC5AUvbF7zaBdaeDRfK1rhRra0Xpbd
+        JOf2MC0h25/fyE0Oi9WaG0/MmiPCw7tnvoErbutVOOZfZsDrIL07KKnJwWjRQeZp7Xszsms1H1Wl
+        r4rjYHFX3hqMYEuX5YCYwGC2sAofz2c142W+/qO5Or997ODJxd600wtJmajlbS16CZhSl+xX35jb
+        sAv1bgRdh9Ne+6eNR38aH5YnX62F68X9+8lWZpedu8vB+Ni0wtd15hZoVcKgsIo6urxOm1p71NTC
+        bVm1vXfU2rh+KtKMu/H5bMQq/qjd7a08NZhD3F6b/X2Db/7eWoUvNEZTEY7POxuPauVvDjtrrbP9
+        2aTzU/A/pxOII4fnZplfEas4PgrXQHKTGHc1PNerrEL0XJklmfBKqF7k4JX1qsGg9WCLZP1HX35p
+        DVuDrvOQDw/hGFBdGbyaO/2WrfXIaBp1Y9mQNh0uBphLFYQTnF/jBkL7kDQOEio7PzlaSdmm4FW7
+        DX27tvxwgjYgy/aOzx9u9N51hqe0HR65cVqY5iCydrval5NJyXc/HHQGgfUG+rOhB9Z2zZ8ebsym
+        p04wPR0PZthlBmSrRmzx2i23/obFawuSLnCIGYjfxffr2VtGLXszpD3Rmx5O2tPuv7I0XyxFZYac
+        +eZo2Hv3LxHL5OIibprMsJpsjhyswh0bLl+2AJ4IqLNeeNjrD8bdkMuv+x5rUr/CZlLeCikC+j9o
+        4J4OuJDJHE6j4RzR2hffToLOdFKWvS4c4YhMzPrtGW66jOCEe+eHO1GwM6Ot3h102qzUBG/b5zjn
+        NXE62jg+pY3Z5u2yCZ2IluxoUKLkeDIbHKEeZTlVrG69dJ/qx5EVRu3FN/ZNixDHLovi7DE8P/k8
+        NRDmS2Ay7eeY76q50u/3BB+3x0PcqA/5H4Rt439w0wvGIIQz4EDDqfmHk5wh+OJXzm90sLcGO8ty
+        RY7+NpzPtK2acvGCQaIynPOKsvt/q+y3p71utX+J1HzBN5LsdvBa9Yv2cQ8RoGZUiG8fffFg1B5U
+        N1SISfBVJ8qmJfDFF1/ivwfc1xf0X31T1su+eQPbBtWoFzieDrpv3sByAdNFLTVaSJdIB/PtmYyT
+        doftFgSIHTFDUf2ch4iLhyL2O+5ymI+n7bMBgszMw74ETBN4w94RsPQAPmInhPMv3tICn7yN+OXy
+        fUP6y+Bh0Pj5X/8Kfv7lq+Y6JIqNjwbHq+r6bGrjH/+8pI3o5LTs3/2ZUMHXpHZJFNjp3g/u/J6T
+        RjRIcp0dpT2V5Ift5FDqIi6yLp6jO0QQxTi9s0nVSUKgdvd7Q+pgMkUL3F9oedzVGqmDeD/4eYN5
+        9sb9jVe9ctje2Nwoz0eHE/6wv/uY0nArmJ7i9vhOd+N+ksd5vgk+02+Pj3u7pvL4dDjcdAGYzqku
+        1QOVOZ5MkWLKTJ+ITXVJ5HxiYgrZWiRQEF056x20h8RI7sPErEWcCpGKJC+SLKPu2oflZHg682XS
+        KEviuHD/5YnrfGZL4BFRnRXF5gaxmrPB5LRk8omMLFKSep3AgNU1Idlm9N1/emz7qn97aWHkb2fo
+        4gVN6eOTwcb9nzdOzM/dweG0zcPtDAfUJn3abo+7Q9o9m1xmp0tfiYzSh/sbf49FLJLiMSKQioSw
+        KvLwu/2ntuhTYkDPB70hIXxjF94/5vPLyWQ018rLhmaA597ohADuVbVnkD027mf0i/R3g/pfTOLX
+        Hckr6rGctUcnHzakejN2bMKNbUPE95W4r0XweG+DBnkyPC11HL8yiw8+2VSmroHZAqx92VJWaPkL
+        CSlCZomWf5q1j8uHVhqzwtibkgt1e7P2YPjm8PS87A2HfzoZPpQbvO5eWey+ImnbrXaStGbz3ze+
+        eby/UU1FvXDDeGg/ls9PZ6dTyjhqD8veL19+8cu9r4jZbG0Fr759+m1wtz27NzgK7u5Nur1hZMoG
+        v3sYoMl74OQ4hvyJxrgZvO2f/+WqpOsy2oOrAuER97YOHQJ0biQWoHa3u+NpT2uRHDfmLlDjpjLV
+        iMwQiQSCR2FCX7THveE3JPLR6OaqMrxfDCfHg/F30yHlVtd1/zJ9+Ed5ZBYC/ZgRDQ05Zer4G7eL
+        9bZ8zh0q98smixYGx8wbLkXhl8AViR2W8S2wfc9RF+X4hkmzId5qStNVyjPvvuCC+AUV57PA2ee/
+        hOPesSG3TTZreyoD9eF63G+jEbRVl8lXDaVp3HMV+2JFvYEnc+UF9c0ga4b5hVYMu37E3Hqlmf6q
+        jXkefXET+M9YILixR5sBZAPb+YV9W/hWY2urLy7A5epJYCb8IXi08kLIDW08YoEh/1B8shXyZDKA
+        6P6hbTmZx0F46QyxVHRxdx8IkhPVrg4ShLk/fhBMKyJD+uzVS8QFtEAAjSuM+eoT9qjGkK+PUoA1
+        PmbNhdSrUXsIueoRCQEfgIlV4TOXDWIrSq9FuW1wUSLgl4TyuKBF2wZUUdZHr0uO51u7LEQINzUf
+        8PSi0Rq5MOgPukS6gwtKHg3eke7P5h17ESYEWibT8BAbxXncv7CCZpAVf8Th7JQlx6D1/GlgI52U
+        ARtjRpNxz9kIAUVItRDpZX/Wns4CK6NeFE91nTmALn5pqUu30jx2bepqqPNG0W5YKZ1w0ruMrzdU
+        q47QodU2ljAGVtmcCfGCdd0V2aQDPNz4bj/PRRq/hMKCQ5UuzGlesLt8fhbniGRDEjHD2eQkDN8x
+        abgq5i4nxV/Om2GMPXcuuu9a9lxn5rmExl9Mw69N2BYR98GLG6ZMCNKQLElF6gVu14W1nIuISp3E
+        W3oBchaG3XBMm9knShcaaGlvX484XMQsVnKDq0XN+XLx54JBMayi0hFqJsMhThHrS3fU6w5O676+
+        D1hF96EcOMH/kqg/qVo7nEy7y25Vs8NJ93yu7ps3/K2J6cymiyVXRouadReLrmI+XLxdK02yPE7y
+        OsNee2pO0Fjmg98VMSBL+UkJOzfpt2zpt0EUzfna72u0xNgPQo7btxxAc366Zt1bORqODIXYT4/N
+        jwBmn9/sMN5MTgbjAfM6N55v7Zff3picrQrnOmfsq+IOIh7bL7+9MZmj83GX9Nch/Wmzb5L5FLTs
+        p2uOir5OF2kjU5k6deSxztFHx/2aj0Y+9rmHP8keHr+wJ7hPmZi0+iQnNp1NT3vlCS1j0uFchQ1u
+        YK7a//d//z9cBxcSSUKysfPuB2Bk1OhgfHI68wfLP7bfEdX/CTdNzWkpKV4zDmPH4pXhhRsBa4wk
+        bcVShTEuFOKqINyUNYZ/hSb7K1p88v7Zzouf+s+7z9X77b/9VZw96x7+8OLs3XZn/Pzr9+en30z/
+        3P/xYDD8m/r7wyt21Zmerejs7l2VZUnwX4FSsbgX/DkQhczjexvVQqClwGgzqyQqZ+/ejMC7SSt5
+        0wF6g5/9gjpsd3465hOG+8HvYfPO28HvBqOTyXTWHs8q9w7eEhcXMazzKmWMwHg/ECfvTNYvBtLj
+        aa/TPiHRtR0etrvHvRqcbgFg/l0dkj/MMHnE1giJrLP2NOhWq+lg0Hs7giU6eBj8HGzwt/3J6RTO
+        rPeDjTTb2LRfD9o0Sv5Ymf1t1jN72rRYxT2ow9+VUsh49X+C99iSm66pTfptC3BNV4bt7Ai6gqOp
+        9vmrnxor50XhaldG4Z2nKGfOw+rfX9HCMXlq6Tu3vI+TYrTFgvSeC/t4H/j55ukTLoO/VOLJ42ec
+        fNKGP0TwBPej8fnZS/OZPbD5y9435gv9RfLlDyb5Q7D/dlCW/O3VK/Pt8at9p0Ly9+92zffT4TGc
+        eMbB/jN8f/rdPn9/+r//V1n2ht3J9Aifn+8bkJ5PCZijU6IX9PHrgx3zlX/Qh+3He5zeNnEkzadv
+        7KfxeHKGs6SAjz54uI/3nz7+G77s2uZ3J+PuhIe2t9PiL/T32Q/84TvT0N7//l/jTr/HhX549url
+        Y/76A4EN3L76ziB7RhL+cduAuf+9QQvjJPCrCqvma4Mc4AXGZ/74w99emfLmxy8o1z7kqfoH5ooI
+        Bmfv2NXz+IxWfdu6hKK7Pm3BpVLcUL36t+Pe973eT8s1xPdNZfeIEfQbCu8tFX5F7NIUL5fLq+Xy
+        +4N3q0qny6X//urpcjl8bID578TrG0D+ezPIKN0E8XLx58TIVpTWDY33xisKi3i59F773WBEasxS
+        4b3HWAz/pO8v5s9CGQE4vYwTNXd6aUpWR6EV4WES8N10yHW3zDHSFg6RtlhZZXpVJ3J8sDpPOdwy
+        9utyBQUUIssdFXN1/JjMBgyelJ3FbB67p0kWSSu6UEoUK7tYoGHNfTDBu7APsXoQhhyGT6a9kaEK
+        K/oA9by4D5Elq3up0dQVHbz84ZIOagxluf0F+ryiD1DziycjvgBTRPNXNw2GcDF+VmNngVs098Cs
+        5eIe1Moe5hhPc/vMoy5uX8vVPZDMMh63g2c/BEv5VR+G5V3cSbayixpfbG6eGejFra9eQnUWu6r5
+        by5pPl0NfMWtVxCKx5dNr0pXNl4x/ubGdy+dW52sxowXIpobZ1njkoWzuu2aPLKi+e8uw3qyemcZ
+        EWdl21YCuhj41Wifk5Oae2CR6mLoVze/Q1TzAsSzZHbxeszl6mn923ffvnq588PTp9++fH4BiowY
+        9885sdy3UbluoIVB+e3p7Nsjw2PhsIMy7HDDmY9HPeLP7bHxbKMsWM1NTjlo+6++gpX9HKevrH/l
+        wwa+8CejeVel3rgG3tC+ngzp259OCIBJ92GT7Pkn+A29J2Xt4bN2CT//YJ80wW572g14JJBH5rzi
+        AJJxjCOxBdmPh8O37fNyrz0enJzC7YrLn06q8m5kJBDPS0BWsGEt65vT0aH5GqNR2Jt6VGFRKtxu
+        l2YY527mXevflb1urzMYtYf1r0b3Q/TTac/hPvjFaKZNqmfEGj4roMY4cT/4w907UaX8/4N1f5P3
+        zzv3ItL2797b5ML91WX7C0U707P7zjuph++rKlJBX/UeAP8CSvPprPPt0VHZmxGgoZ737TG/gnLa
+        mb87dDyZHA9NVEWvvm+1TwbRj+VfSGgkeethutsrkzz/7jH+a82G37Z/kt1M7bw9Onn8NBFfn/59
+        9/SV2H/JDgumQ6fPVyaBaNqj2bl7917w8BFhke/GBjbv2bte53TWI6hddq1ez2TevXNVMO5s/hy0
+        rU/YHTOZbDa5E/xyL5oRdb17l7FpuupOOrw/ov857U3PnXPa3Tu/9xBw4Xo7jPdTgMtZX/2CGVgY
+        y917X9mJ/EcdhtCO5s4/qfZ8DWrmqwp/xsY0b0GClW0lVBuVfW5lCWOfuqCAtVFtzFmhvmg2QX3x
+        RWV8Cq19aXp8eFdsZoqEr3wziKP83lfsJXdBpjM7mdyAsoOG/DmT0xe/fGmBsh44b/rTN6cnK2D6
+        fVzkRSJWVMO7oqsqPnscy9hX5HHvD973aHlu/VfA9CEokfYuA8F/bVFLc8bOuW5xt6LfHkxXdXio
+        6f86tSrhCfwJQz7750or2zYk/Y25Uk9E3qKjhnqZEGbzbDMoJCN2ctLuEKW/H0S6hmf2KbG1iJ6O
+        S1BImABXd+VRWO9M682A2FKQig/rjHN73U+2/Kyvzf1A8spbWI5yfjni0szlmJ8vfgXs+dWAB2J4
+        RQSPApzd8sdBZxIeERErlxcIqnor6xcP+KSEL9/xp7Lf6/kAD1v2OskWr+stvkzXnYSM7d74mCA1
+        7ZRRp4QDxxcP2icn4XQymdmHhcwJJJcHAXmw5fLtFY8V1zx0bF/RsddEQqm9Q8DCAXJ1jPLtOHg+
+        HZDIQnWnY5wdx3JLxFs4GuDYsca1ke/TBCUcXnrdwN4cCNozLsLGERyS/4FqRSKJKv8DKxewKwaK
+        4hoSatoq4+BV/3RaonvqNi5Mt/SZlBbbIF8QMJEgBrj8hBeMkSUjHf+RenrV7xFkgE5FIg2eGFDL
+        YHI6KyFnobfBODDjgJP1oNM3xLk0EJm47RjLH1KVRFoFT6LamdK6GK/kBMN5aA6H9s7W1rD75x9L
+        78FgTPsb/wefKcHdPPBSRUkazKiNe2sbm7YUWkOR54//hrtL7jsuLT0jwW92vgG700Lhv9Fo+XjJ
+        lgb3wved0s0v+5O2gyen55sBce4hbpxtT4bdv7gqJupGr/t4XOJm6v1gsQ+bYYu7kZjmbfv9NmKI
+        dHokeHapMwguvXFJ2w3BP2ieaFoPT88jfjaqTRoz7mbZrLJDtAsrgEOg0N/DdsnvRwW6QCVbrtwM
+        ZBr08RiU/4AKIg5wHcB9jDZqhy1QdK6Ir+9xie9t26wcLcO3vd5PwXDylp+wqmHyg7GGp22oWRu/
+        GXeGqbsA3XEckfqkARwRiyhXUfC4Q2jiJe/2m2HPZr9t2nqEPVGoKM/+GLRx6/BoOhktjmhdDAWN
+        KOoPjvsfA0fc7lWRpPIkEvoaSMJLysUqHKHrD1pGIFnWxaEEbkiUtL9uGkuFrjqaHB2RquopcFO/
+        tE3PCLQAjkPtsQ0IDISmUkcxEWPzlIxBPgY4IpUU+WJT53EUx7zj2ryA57IlMs3utm377GkPAYmg
+        gVNFhfhbQXcAUHsI8+ORz3Ps2Y0osiiR85Pwz+pE1OlrXz4wHLX0bz8RoYW0iVuWTgjpI8pQ3W3K
+        +gIHzR7C7jS+WXCSSUF0iP/R8b2v3MWP8nREPZwvg1GPAX8FkuwuvprmTNVbSmcheBjkP/qNzcOV
+        SX3jbHx6+v1vhvlGDrIK9Z+aLfzGcX9FzrQK+//m7KY2uWvrBk3e3zbYBunluJX6pt19Iz5maI9e
+        l6bCROwwMT0qXdH5sb0rnVtaOW6flP1J5cS25Mp2JT85DiPY6Ci31MEVvOSqOhdet+xLj2eOYxL6
+        WInB4gd2gK62obvXZy7b7dvuHmz15bIrdg2YoPZfU5E3b3hqVjy6K4oiSosLL/BUDZkBbDx6Muhe
+        7k++Hjwqxja6PjwB7HsfCyggKcv///bedbttI0sU/h0/RQ07aSc9BIj7RbHUS5Zlx+nYUVtKunNm
+        9dIBSZBEBAJsALSsXNaahzh/ziOc1/geZZ7k27uqAAIgQAEkdIuU6bFIEFW1a9e+V9XeLYE6jC9u
+        DJ5tkATw3CiSsjhOS7hegYS8OUTtyQY5fNcSJNwouymQbNHWSFuAfqSB2xtbORr1agkSbgqKhG4J
+        3hxcGN5rCdf3Cze4KYDSgF1LkJjiJEfO4sakJo1FtgSLbdDSPLE0htkMuM19o1or5NvKXs2rUAGN
+        K5o4bh049svGeu810+J9tgE3wympeMYN4A1XG2Qb09HX33y4Ru5dke/Cy93vv7WbTvVP3FSqnYoi
+        GaK8biY0n+k3MEAXV/3CKWaSJukHQVANYYH5RINN4Ff1cX4+dKI1Wm3WMk2Zd9192MrGNAnI9SPX
+        d0Bvt+bWkV1t5LkhqEEndX7psiWwd8uWNLyxJbGC744Hsh8Oa7KAwo6zvTn21J/Y8/bZswHsZfiv
+        0eH1r2+yS7ZwU9K7fDdmVNqivq6yr7F1B8fkA+6l3hRQli5KZkugXkeuS177oYN5PckXNwWa1h6y
+        45NTXk/ihrw6c4sQQRheEJofkGD2W2rx3hzK7Lbe1JETz3AxL5tA9yz3eRXi2+mkRr7VyFl4ieO/
+        5AleXHo9d5XCgF0EXYtIFVqxiNlbxzXGkqNpkjGeaBPJdSbySBvasi6Zuq3LafIOLxZG0dUiCfd7
+        r/GUZ5oNGWuRCsvIFyYjJ8utOy3mpMZiH2xkzL6aZqWBBmudjK7a9ZHltF91EQyjYbtOsMVaN07s
+        jdp1gy3WusFsvr+4cXvs5BrWdtoWW6t2tV22x16+ZW237bGZb7nW7Sycu+1Rmraq7q4tMnmj6s7a
+        ozFrVt1hewRmzSoXZQSo5YfKWuNxDK7/zyBg6okz13tbtK46r6HSXN/tsbzqvZZcc/23R/qq/xzm
+        F94n1y/KSDzI5YzFcbgc+i4dn3Y6Hs8HtEizN18M3pu6LoElKmuSpBln3xy//OH07fvj01NeX3Dw
+        UjFk1bBUW1Q1RdVAhOtfj0fnSXRx7oBo11VMwaTravpwhLlSoVNZkmQJH/pOso9/ozH88nXiTM8n
+        YXQ+mnn++HzsRe4occfQ0nUSmufp62SydPa/no4X0f7nv755dfLhd/rlnB0mSPjD86Pv358evz87
+        h6F+/9pPxvt/XUNEShW3hwdNle4hHlYUfGuYsA3TuoeYWPHa7dGELcn3EBNrJkMDhPzcDiMWXiNS
+        tIciLcr2zmOXGuvG2u2RyD0VH+uG5i1yzf2UIwWr9oawoVkPhWdKZvnt4eOeMkzRhbpF8rifKqbk
+        ZN0iPu6n8Kjx4m4ALxpgQFEeihip9UBvDzP3VKDURRVukWTup2ipDSrcImbuh5DJJSHOjpsMz1cn
+        ls8xqaTQICKd5q4uty3F+de3CKoSJn5N+HVTVZIWn77mZd/2iIHfWJDc9XeA8udYGAaTK7LeSdWx
+        GW8+pUPC310wAwMKbFOgoqMecfxkvwfz/WRIwtFPgiWLmiT819ERYVsD/6LpjVxAzyXPls5OZ79c
+        xli4Luani4V3R2eCoSqacPw+q50Hva5K5xnwmeZEGLydO1M3HgzPF06UBG404NGzc35xlA8zKIEq
+        0rJ8LEzHw2081Ob6LksjHgKkgLAJ25UIA3yAiSB5rgO8JipiB7GbiIUNkGPWw3e0A7JPnuNpakxj
+        8OVX5SO7FSm0W9OTbNfQEz3qvzNB0V5aUFTbUetJio3MaOoDiAsnmPouUaspQrZ3oAg60kMmCdmy
+        8yRRoAi8nnceL4fbUULauleR6b1AAlsMU1r6bCi25Nk6w+RW65wu80NdqRLzanIN8w59+Lwz89Je
+        WjBv21HrmZeNXGZeuZp5NXkH5qUjPWjmVRpSxHJ3aT6sLt9TTw+txtxEDst1Ua6sWFzpjBiWD1uQ
+        GwVi0JU1Sc6nsr0wX6v6VoAOh5p9jLYcq9Sy7uDnmt5oPVCV6khrmlAqewP0sMjJG0DsisR0pS2J
+        5Qa4H+SVI7ENj8pfgzCfsTt7nEtcnv+vCBv50xY+FUGa+rWSCjIGoHVRKhOXp//9XppjCd4Xg+K8
+        SgWax/e0dnHVzcyxG18k4eIGr2ZWlVVnNzR/k8Hlb1hOvQB6igvCisgLq2J4AuM4JsHqKp8gtvHq
+        JL4zCufzcOwlV+y3uuuUrNFn7M4kVk7hi+qkeZGw9SCX2LGuI1hMWmWC5rA4eIcJCWghlnxVH1ob
+        npYzdyJY+uxq6YAXj3PYDOhdTVzUtFBl2nw1bYAl8lw+5QIK1186xyKz0RXpVRBs1dtzQGn67mdF
+        +Kv6Zpn4D1LPOy1SnlYX4t1gPslN3YwdTmMuvpmv8kBkdU/VewfqDIvWz910FvlMR6vqIFV9eyia
+        aZ2QXmFV01zZl16S4IV2Sk/hZSAM3ZGzjF0BCwaHV64rOKMRLb3p+P4VkJzvJi5wGDJE5KKsESi4
+        Soa1z6hiKuRapEDEisiLt4pDji9eXIUmYDRU056Yk5Eysoa2I0myNRqOxor210kYzZ1k/+eFO818
+        mnTC86mwumxMaue/WlFOZsgq6ia00axzvWYovhXknrG+CPZFaN403hfBa/K8O5LvjvDuqPBiyT4S
+        mnoLcygEIS0LhTIUU4Xg3fnEdeYkxSaWmBovXcyscOzDC++W8cXzmIyWSdwnDDQSO1dxDqGDmZp+
+        XGxErQsaO7qHuIX5reEA42rJpesmxPfmHpYQQ4x5AXkffnTx8h8mKHODFZIIRlkxOYI3DlDCkaVP
+        Uxgs59A5q/UVJ85kQkvdhdEF6YHMxIzrsGAzUBCYzUXs5dG6aCi6aEWgXo2m/sNLScm8QSnpwuoK
+        c1hdAWlemDtY/s73hSlNPhDTWnhegFV5rrBAQmcS0TUky7RsQ9GUCUhE27U0XTUfsETcFpE59oJ2
+        xEuAV5/Te3Egw7wLYJ7nBDoj2BmZhshcYNDFhPWHSY5of5nMnLnYARgjUzfwmLQMF0A6Htpez+9M
+        qG2LHoqZBc9JDXOJl1OgLpr4EdPDrDADcixFDc+2gx3hVRO9T35exvDzZchxRZOqBOGlSL5BbGHd
+        d+gQ0zrCSGOPWWfoymAqFxCgvis+ia12YkvZ07XegXZjxp2bme7CirRGDhCRK1yG4RhTlibTRSJ4
+        wUdMtRNMBccDK340606EKZY9shTT1cdDNOpc15ZGD1mEdYHUb5HTMDfbHF2lfH4rb0KuwiWYaAHl
+        1BFeagJO5SbaEfT85uRMGEeAGXAUl9GUmSiHbwkO0CdHFA7yD4Djju2zDtBEZ+F+WoAnyHKL0QTl
+        kTcCvAD5XFCTjSW6ZTmfAGMMJ9RfnmCyO0DeBMmIyTQQh8FFjO+xUcMofk4WMDuUZTlEUqWSovtJ
+        rLUWa6pyg2Jt6E2FGKtSCHMPiMjFyGEUXQlzsKIZxcXgDIyFoYMVit2rMMCIEH7pSKgpY9uQ1OEY
+        a1RhoSpbmoxMdfKAhdruKH3+0psSWivkecZb5B3rjLzEzogXx5jD+TltSOKFFzn+cxB1LIs18ORq
+        NDJxgpg4E/R4X4LV8RJb/NmZL76Grzg6MD5MEzw/LwFupXd/RtgL9O3fmczbHYsMUbHrzqmQYrKP
+        ij48AnmJko7VtaaiD8amBpgb0bfBq4XO3DEYgKhb0FvlqbUxRSBGimkZbOwuYEk/4dO8T1CbUNxh
+        VIG2oktAReqT7Ltfso+pVVqWRbgSIseLXVCqkcAyJIzAO8DoxkegCKS4CECcXnEt3JVFZyuqqzlj
+        ybLHKAHt4XCkSaMHLPw6wCkz4cYh8hqZ+N5CmPjhggzRO53QNL3vaBHXn9ByYZxFPbAj7Jw5Xg4W
+        pse8mVTojZYJbYYcesc23G6ImfEiBLkaAhMq0CKsX305cwErKW6iEFxzwJkkWl/0KULGoEcAT6MI
+        58NRM0dz7aNLY5Es4SdDHCsUQP17zC7KDEHA8dgF/3fcuSC7ri3LFJtrDEKGbWngvs+OpQrudTrS
+        B70lVyjGzKtRzTy6qiPHP2Gcu1/7y2+/kV95Ka2aV0CKBhNvuqGT7A3o7L/+1agzEaMzX652iCN3
+        CoSWFnTaI8//lLZk7Z73s1fLXe6RX3P0TMu77bGiEL1+j7IyppuEZ986gUgkm+YpgZ/cYMx/eO0O
+        8z/wrMy5mqvwDi3QnBsnVwRtL1fAOvcG1n/m0LBS132+DXkElkzc2/uvHh2+38P0hfCHlVrrw1PP
+        Z8nTsi/fhZfwmWWE7P0LIMRPwYY+eOtyOyoZodWv7P092TZEwwCPIG1Jn1gyfUL72MOUxLpEH2Bv
+        e7Jli7ou61LWL0zfMvqSLPVVTKcsUagpXrHgijkAnP7eX42oipJUHFETTaMwoiXKRnFEW6HfCyPK
+        FpYNlddGNEoj0lxZhRGxQ6s0om3nR1RFwy6OqKhK3zCUPpDI2ohqeURTVOziiJaomIURDdHU8yMq
+        oiGXRpTNPpBVX7HMtRGV0oimmq5aNqIsaoV1hDlZ+XU0AAlqeUS1b0kGrOP6HOXSiIYmasV1BBgU
+        JT+iqYlqYURFNK3SOtpG34JRda20jvJALY9oWqJUXEcjo950RFs0zfyIRkq7uXWU+pZpwTzNtRGl
+        8hyVtHk2R1O0pQJWJdGw8iPKomwWR1QBo7ot9Q1ZLY+olLlDt1NCzOYolSgHRtCU3Ih6xj65OWqA
+        Vb0v2dLaiGXu0JQyP2qwsmp+RM1ISYmNqMJCmOV1VPomjKpqa1hV9PKIgIbiHOGJZZdHzEsAoA65
+        tI6ybvUN2+5LurE2olYaUdVFSy+PyNkvHVEXVRP4IZujlqJ9hVVJ7cuy3VfkNVpVyhJAsaC7woiq
+        mi4bHxEe6HmsKqao6qU5qkCnOkq59TmWaVXh1TxXI8ITuUA5il2UcgrwZ0nmQIO+Yst9y1qjHNku
+        YxWYq6g7YNZmQa7CKwXuAJCk8oi23od3+qpsrY1oleeoi2aRVkH8awXKgQdmXubQBP/rukMzjb5t
+        6WsjlvlRhjmqxTkqqdxLsQqSW82NKOuiUaZVmJ8pa0g9ayOuUc6azAFhrBekHKybXBixAquG3Qcw
+        +/a6zJHLukNZkwBKWZIDFm0tj1Uppd3cHEF3gA1gmmvcIZcluQKvFCkHFt/SS1g18xJA1ta0lWyY
+        fUNT+lrFOpa5AxAvF2WOnKmKdERAs1LEqrxGq8AdME9bX5ujxLjjX0UTsbcHZiGYKXj4mVXxPMMq
+        nr09WjR39RTL+UUhLbxBf+KVhr4qFoWtOHrHjhPW1x9IHf1vMpuZMKM5Pba2OvxbMLfXjiliLjh6
+        ArK35kuyn+gJR4Pkvsyx/Ejue5x+x5xy6MLwLxhM8CZX6WFJgZrs/DdWvEQufIsFNT1Jxw7gZoeD
+        2Td+KpfuPQv0EB+vt8CO/Alxj9AozD63+zW0++Usfld9BBAw52JF5ez8X8XbbGCeDLR3kO+9vtFq
+        CDyoc148ZMg9eNZxqzlncwQHBqDQb2iO+d47m2N1yKJrMoOp1vwyL5DgGnlWEKhSIlB5I4HWkeOr
+        8JIeGa9cphLi03evJxTe+Qc3dldlh/lvTUaiDbdfK7mIG7WEqTS8+yJx8PQab8++0H8FYeJ9wnMh
+        7EuMZ8WHqxDqC5SgGKLCs/NeMBXFF4P0EX8jQaFY6Pn8nD5bRRuTqPx7lAs7J7O11mkJi2R2zWus
+        NMG1r/GaCte+t4oNNH6ZJrVevQufoyysSNGQriptuWFRV3EXFk+N0zTHoMCCqUvqF10rLbqWLjol
+        KqpxCO8k/OhGuNVDr4kTVvN+r0B9eVK9BiSBFWGtpHIsTsVKWgns7rT0Rb0A4xzLS2TBu0V+yD7n
+        Qqf8uHz+SsLWwdMtDt3z8lj09kgD++CQvU6Aqp20+lB+VNYdJm1lpcdXQ6TPhE+jeDzB1Fdpotj/
+        EIS035gIwnr62GIH5+dpSa/sykthDcpvc/GUhQXPwgSsm3TAvc2NKWH0Dmw9Xbzsikn2LV/PGKfy
+        gdUbbDQTXptwu4m8XF6lgzWbhW7Xz6Ll2O/dZRIBGluNrxidjU+LULYaXJaaLyGrAt9kARmZH5Q7
+        eBUm5M9AaaGfeAtyhge3sdZbocdNrCEkrGmvbtxxmPCNguIvVARd5CqjbERNNkoTWFiW+ji3CE36
+        TnPbr8vUSyqFhGHog4Ll7JhKcPLrr4fvD7/76fTs/NXh2eHvv6eXaYbRjQxPVYtwRuv95WA4+fD2
+        6Ph2IGC0nBv7w+HZ2/dvioM3IN3v3CkarE1o16evNpQ99F2e1Jxiqw3zrhqTDb8JArt9/Bem6Nlq
+        bJrryxDMyznL3N5M3g5pi5W630LygJnkAqE2kzm07mNnQu8dLR3ZbGhWsbKzodGSbD5tXg2zhcAN
+        5xgIaSZy2bsZcH/Jlw7mpyVZ4U4vGPnLMZ5cAGXBjYaMAPskACHNToZjWc4QPmCh4mD1CuGVOd1x
+        eqacgiAWp1BKlp+GYfi+JuvLpRrlqLw/WvUj3xqtfyO/I8o2SXFj821pY5MFjlgZr+8nh3xGvT1b
+        Xz0FA6K3p9urB1yr9/YUY/UQVW1vT2bxLqAByp2MOVmEj4fG1n6iRNDvMaot/MSIU9MVQzY1+M8y
+        +71D38+9czjHA10InWpiwNq2LUM3FcUAwN5lm5M8RqfYFg7EQngZPPwjDdLRT2l4jn455vVXARhN
+        xwc8RIcBChlDIBgU5P2r8Iatq6q69RgyjS+XBzELg+i2KMk7DULrY5YHsQqDmDbWsd16BG19BFm2
+        i9OQRN3aaRrS+iCKVMKVATSx/QicMosjFBFlKKKl7LYaGFIvDVJaDV0RkdO2HUGpQJRapFwbt8QN
+        Y/tBTM0U9fwYiiRLahlVprTLGOuEi4PoRRZURV3ajazKLAiDyIX1UEwgK2OXmWiGJSpldJX4XIZF
+        17qdRnHRFVuGRd9hNfS11VBkrTACngnQd0GUvb7iilJccUsWLXmXMSxVXlsMTSpMRFVxU3wnslKM
+        tZloRbJSNWCQnWayrj5wkKLcVY1dZAnoVtFYQ1ZJDaoAxG7zUNZJS1OUImnhVnCXdKXLUmEAWA1j
+        JyavHKM4CdzP3lFaqWsrrpekFQyimd1qWhykQFaKZIuqtRMXVoyhFKWJZoim3eksDKkoEbE2706U
+        a1aNoRbHsHdVg3LVIMXl0PRdB6nCVnk9tJ30h7zO5EZRByoq8mC3BjUOUuIPsL92YnTVWhvDLJol
+        SFhgmuwwEUtZQ5Ypl4jXFKXtDQZLktcHKFGuJaq7eR4VS26WTAYN/AJtt9WoGMMqc4ferTg0S+LQ
+        lHfmPzzbUxqkpGcldKF2MkMVrTyGJRU1lG2Ikrn9WqiSaKmKZhuGpgI+dKU0WtGWUywNvKntRzPX
+        +NBSSuuiidoOA6zbcLZkFNdEFVV9+wVZpyxbNop2D3gO8vYz0NYHKKFIs0VtezGiqiVvVgF20cpi
+        RN6e+1SzPAMYoIgiRRHtHeTHmowCXiyahhIovu0NEUWtGKCIIskUle2NW1UBDJeMdPAHpTKSNHl7
+        SlUrJlFkZjwgvoN1AD52qX9ZKagjWTfE7XGkrNnNcsl5lUGf7tI/HsgvDVBcAhxA3162KuuMoBQV
+        BNo+OwgjZU2cwgBKcQBV3IGG5KoBimsso0u8/Qx0ZX0AqzgDeReNs+6nwgAFcSpLwIvb9y+VMKSW
+        o2rgDIBl2d0E1HJEjR5Q3iVItNZ/0apkR653iQmuD2AWJ4Dn1rcXdGWVjAMUl5hecNiBC9YHKElS
+        emdj+wEM4IJS0AbHMIpj4N2XHQh1fRJqUdrRa1nbD1D241RQaAY9IE2v1EUx3ekp7ixJzNp5i/l9
+        A8dne+fQfLpMssPWsoF1SSTd1nNm/Xd0W3Ovh+e+8W4EyNV+7yicL5zgCh4fsXy25JW7cOPRDC/I
+        fXAdPxdgxwxVinwmW6AIQFP9p6TsSQwdBQg5+60BGPANtl2A/PD92TckhfSEpSWO++S77462Bjf1
+        pq9DqK5qmk4P+FfBaq7D+ib0x5ij69QZzeIa8MwzWaPgabXgcV69Fjy6o1gHnrUO3olHK6o7wRhP
+        1FeDZ50pEoKn1oOnNQPPVDWsmVMFHrs1UwbvH+54uIxn5F0YTRGJ7mgZeYnnYnaHkVgFL/zPPpNN
+        Cq/6n5JcDa9UA28FdVqWDdRpV8HM7myWYf7h5WkVYIogwTrrdJ3tWsD4vtx1iLRsCwNjNUBVrPN7
+        95KcJhEmu8RTyk40mtUAaZ3JBgKp1APJ9/WuAVKTTMmqxVwVMR5G02WcwUf4D6QaUCUFdAM2lUZk
+        qUm2CYBWkqVCL1eWAX0FZILSkbx0gotq8FSQOTYFr54KG4InK5pVLXPwNo2K4CktwIM1lgVJPVOU
+        VOZUg6fY1RIRevbd0awCRLM5iN+KJyLn6usANOvpsCH+NFky5Drg9HXg3nm/LGdhDVw6X1e1Hi6p
+        RpesSxcN7HjDkKt0H7/VV4btCPMzJuR06cXxunamIMpWKgD1OhDrOLhqbcEfBlljVYPIVF4JRJDQ
+        U1pc4CiMFutSmgKJSo/JGasOSFtuKqQZjErNElfB+A9MLEBew0gh+TPAeQ2QWu1iqzVrXYvJNlBe
+        yyUNAKylxhKXqAbq5ippzW+Yb0GJKASpxlM3KJMaQ7EEHlbYM6QqGS0pA1lbB2+zZaPQnE4aN7yU
+        WhltNxMxoLYBeUo1dEqFiHnleJdOzp6pBlDRU/wptfSnNqc/W0I9V8nJ2kCqwOE19KfB/85klUpp
+        q842NO3GXGxLtqHbRnP4jsJLN6DZz/mzaicgA5U5AUa9E9DYLKSw0svLTWGtMguLgClSLWD8iMU1
+        ZKgDf9TY1wBRlTa5lkm0nDZRd3SeADxTq+FhjZv/LUWMRq19NeXhOuzZciPwdFOptldxPSsk4PcL
+        8PhnrjcHHKISEau9Egon+KDMi0JztRpOu2aR16mPglqLySpQm+i7HJD1yOQ7UU3kDYeyUt9VQ9nA
+        csgDadYC2dx0bQ/ktUKxAYByXXikTJKg+GpsLwBO2cL0B/CUnOVVQ4mN5aCuyLZSY1zrNLlAGcKX
+        buQGQzeaVkGnC7LEdbJai7w20KnmBugq8NeETwDIFIX1QKbHl65bYcWytXoItxHZek5kbwCvkWGj
+        K6DlarhDrxTZLSM2DN5MhtfCazUDV1XtOgtHp8lutrHDdEG53sxpilBMD2RIlc68QVNHlSHcHEAE
+        8AywtFOOro3Qmc15BtwAEIiVtqxR6cs3t8IMdOv5UiutrbAyJk1LqzF2DJpkpKEFBkDZqcyptyEa
+        Li8Ka0OSq4GqIsBrTRyDUh9zU+R6nDXTJwZ4W4ZUGW4wKj3Q+lCIQZ1PKmaUXcPquoH18epoTqmQ
+        gtfqOYMGCK3NpMaPtzWyE0xJBVVc6ZyYlVGka+wEk4aSqHen1Hok/GxcE7Y1dd2oDv0DfPKWJqEp
+        yKlsqY/+8/N1162xaaoGTdxXCWCVXLluL4oBqPJlVuvdp4bcYVqKUWNVm5UxhlTJJU7gu1c18Gk8
+        YLjBpq4J+leRoQVzqfGRzUp74aUTjXwsrMPRWQOllWq4eu+4oQi0FODl2nXexsszqYWgbV5kU60O
+        aVawiqUpUk1A3az2SxprOJNuNhqbd/NgDRshkoJZKaxrwGzEMCsAa8W2pTYWOwhk7Wpv64nmgKxf
+        cLvxDjMHsgUmUatgMutDcO29kUPeuVGERZa+uwoqNs5KENej9SYh3uRWNYJOlmtc+wqybAVavQ3R
+        CC5+lLeRdARfqk5JWzQV7BYRB0uQlNSSqBWOaqMAHehnPD5QiTurMk7c3p2yaNT4GgZXLbV0pbgZ
+        5JXBsWrIr9eNeUhrg2JK4/AxBbHGuK0GcSPP5KCrt2/romFl5JlWXbAYIKtQideatwCdnVqPtRKy
+        IVEqminVQGfTHNFrRBn6E7f+HAGAZ4MBnjp6teA1OzRiqKqu1Pj09kCuAO9a5NmCbKSbAbUOvdro
+        hBU4LqZuVvOFXbm018ZvbLq01ma2UGusnTJ0tmSalbiTpcpdiuuiDbKU20ipx53ZCHfgi9qWUgdd
+        xcrWahIEy+D8oNWD1cgNwAiIbVYfB5EqQ5rXijoAD+Oa2XmQGlHX2OpCZ0q2KqNICGLFujawuhDI
+        bCuq1nZV9UYSz1Dq2IIisD3T4kG0NDS8gS2aiRSEzqqUeDXQtVbDeXA3COhG0REObpVVUwPuh5dH
+        2flIXmnjOhjrLZsaqlyD0QY3tipQXAPjJl5WUmbZsMXTECxTAdTV8PJWZguCp1/r0vNLHk142VYk
+        EDeVmGPp0tvbrLIsKGmgtf78lNJoh8LENC01KKw+eXGtDml08qLucNw6Bk1Z1wCDlfyhVNLe8Uc3
+        wmLc1cAh9elpLKTm1IppNkJdW8AabEc0A1CpiWxWAGjVnSNtx7U5sOqPjiqNDANTNlS7Rr0plS7m
+        tdpDWXmaSv2Jx0bWvCmbaB9UnldXKjdlG8RlEECFh9Pl2mN7zTx0MA3kDWRXIVHaqzeFChjrGiJk
+        l5SuA1dRdNmsPlOvVAb/XzpeNCYnDpaLvag1Z5TVDsCGQ66NTEJTURW1RkYrlVb+9WpEoWa+do2I
+        lhotOBCuXq18s+O3agsRrfIDuFxE10PXEHm2qltyzQFStnOiNhEyanr+lgWMas+Nyo3taFM1ZLva
+        EOQFJ8qgXWtHUyBlNWf61QBZ417WAllz/rsKyOsMhBKMtczRBpE2upk1FCib6zC2i7AyiM3UO6k/
+        jdvI/jfxSLhVvXWc3kMpQrvZaWfQpfGY+msnSs1uXhk6w1AtpXIzVOY2q9pG2FDwsmCWVnuUVK4B
+        ryLQ2h7GTbuhjQHUmhrVpmaqerUPzys7bcUzinEmK5svdTS70wHw6eAuVZ4TqIavpYrOwDXTgwM7
+        iyEGct2SV6G02a5ZCdT61W+8e8JArT6OXYfdJmI9A7L+OLbczO5mANYctq8EcHPItQTehvtlTW+m
+        tAdxC4neAOKG/KRLtm4pNfykShXQ1sb+KWSqlEqjWtZRGgVvTN2UzBrNqPAg566crtDgZ0k1/qvf
+        +8Z1xrR0AS/yWahdABOiCXRZOdG34z3yvC7/+fNnhfpKd1Cc4TxceAGAyQtUtCjT8D1vmFZxWiu+
+        cn3tm/U6TuMoXNCK6ukHgVbCidwEKJ0lpWdFWCaeD9Sx35PHuqMqI91xHFNzFH2oj11jLOnO2HLc
+        oalUNBKSq4W7Gqq6TE76K5Zh8aZTsFFqKzulTzJAsydx9oQX7+A5woV47tBCWw1K3xz6fpOiRk4U
+        hZcCK0Y/omN7v7hsnLoqR2uF5Vdz5mtEfC+mNaj5X+iVVkWhyMS06quyJks/7YW/ixWyae0PTtG+
+        t/YCzfjO1oevjAfE9mm/J8jFxzT3N5CsX851n3WVuJ+SPK5eDHxvVZmmzdhG5dAoejYO/XJ5dUND
+        pxpk4/DfgNt5Q+NnRupGADCT9zoALwZLf60EeKk+zbMKwfHRjRJaUQcEY+j7KP6xkE3T+kzLBWZX
+        j91YQMHFJGBcKQnwSwMhQsFNhuH4qlziCJ9lTLCxhBP+vlYCapz//bO0cnCuySAZt+lh+5ableP2
+        /RYqvs+dqXuO8omVSELZ6gRTaDWNXDco1IzfarB3Dqg5+H+gBWDI7fv5HEyQVq3JzBuP3aDQCciM
+        yj7y1a92phheMfguKCYz9B4IcfywANNojGIi3JU6JOmhUIfyJE/uhTx5ophrW1ZHNW6BUq46JRQ0
+        xXagFFnbnVK4yfiHppZCYMmZL74Gqnl0tKI/0UqTlsUY32PTPbL1YGzZO6OQjSHWxydWdieYxyBW
+        Sjtbj45MNONBkYl+R2RS3ER+bNpHUR6O53NXFJLbwr9p8ojccafEgXHfXWRIB9SRBqhvg0TwCMud
+        kEjhnMxjkyHqw4me4ImsJwt2u7E6NE3UB+UY41HDOyGaN8vplCVaexB651V4Gaxi+Lupnoeldu6K
+        QJ6ibE/CpGnLR+8OPygyke7MHaZ3EB6bCat0EKq/JRNWujNrJH935tERiPQwovT8WpZyJ6LjcUfS
+        HogI4XcL74RCShcYb89ivWeU0g75d0kp6h1RytP5pILxaj4c7aPcEcWUL5s/NhpRHhCNyHdEI4V0
+        CY+PQB6OgSLdEYGkCVJugTbuVXSkiwOwtxUduUv6KOepeWwyRDbNJxnyFEGrkiAP5Bgj5u66qwBJ
+        oW4Sd37F23JoOtA3xQ2+3VTOQ1I3mOztTgjmcYdc1QciUeS7C5M8yE29/E2/XXf1zIdzyJUn3nwK
+        zTcGurMDah0cEbgVSSI9Wa3NgH2ijKeg2e0QSAeXbf7oBPK0V1OgmAdyGvouKaYiT/ujI5MHksKE
+        11W4I8HydLxVeUDHW3mZkCcPpzHQ3ZkpD0bpYAqtJw/n9ijjoez6srpMT2HWhoN16AK3O018Z0ef
+        7bs72fq4r3d2cHPilghEvivd8qhjJNoD8XiRQO4qAP/edcczZ565MQ8tg1p3ezY7k8qt3cKy785W
+        fZApsbrL4KkaD0SiWHdnkzxqlaM+kMPOvADzU1h+28G6o5gHJFKeTgncCYWUasM/kcs1LW8zw/j9
+        isnbDycmDwQi3dmVrNs9nXbPkqdpirYzldxeFhvz7m5lPWUWh/8+NzuIw96aULlLannk9zwt+YG4
+        PndII08HB4BOHtDBgbuklafMjKuOPrdvqWQB/MXSXPARPmFn9BMvOPbs2bP0c66TljUXiy1mie+M
+        Bfb2uQfLEMbJuTM+TyvZ0d9hXtHS5U+WgZfs9/jhNOFtEHtjNxqcJuHoIh78fRkm6YuLyB1ixUbp
+        k7SX/3kwd8eROzrHGou/mYYFP2+GbuzGF0m4uEHwOBgVUP4mK4Zc/gmQ5Q9DJxrTOayAr6xnmZJA
+        gxKVx3ECHJG48V+IF5AfTl9V1qgEshBYjc5VaTj+YL83gU5jYeFGkzCaO8HITQtkBk5FB+fn8Nib
+        OomXwVkaaTVEfd+f5csowpv1JRTpj7k6fggJft3vXblO5APH/0T/5msBNmr+76UTJS7t4e/px2vr
+        +cHcWTXJauyycpIoPVYFLxtU/CPlHtwgWVuotJroauK4yJThC6KkRZ3A9NdR6AuKgNUNBcf3poEQ
+        YfHU/K/qxl+1jb/qG3811n7l1JcgyZeFJD5LqW6DooTGay17B38OhvHiaxCSs0zEVr1IKEAcFCyO
+        27qF1rqF3rqF0bqFyVo8y+sO/IA45SjfqexjpU4b+s7ookcuvXEy2+8p+he9gw/uRzdYukyTZUoJ
+        W/O3ZHhrvaf8bFaqTJbUviZbq24KenbbTlW9r+pyx50aVl+XzI47tbW+YXQMqWLrfdmwqzptaqg2
+        pYVX3kdQtsG4G2KQxNzpiU5Q8RB6FG6hu5tad/KT5/pj8iXYLl981Q0R3AY6HlV3Xa/98clpNyut
+        iV2LU1009G57NES7Y+msi5baNYzWrQj7k8Ex+YCOQzfLr0ti1zpaNURN6bZLxRZNrWModVGpXLCd
+        oKymqs6Z/+Xbs44sP62v6x1zqyL3bbNrAjD7ptY1nUp9Sel47praN6VKSr0JGnh12BEV2H1d7poZ
+        zL5tdEwFqtWXcscguunzJigLnZRboYL3bkJOonDiJR1RggqQd4xhoC61c3kAfGZ07LCC3OoeTr1v
+        SZXUdXOUQA7HPy/jxO3IH0SSUDs2lpAkOl8+IAm96+V70CRxErnCmfOpWwGh9TW9Y1NMUfqS2nWf
+        Vt9WO7dC+1q1WN++T1Xum1alA3aDAuLLVEJ0FC0AolCNjkUEEIVqd7+Altm12HnQRHF8ckq+fB8G
+        wpvDw5OviPtJJKffHz9FFnaB8aFGFigtUDroZv1VUet8/bv21wyx620PXezaYDDEaoXb9fq/icKY
+        XsUI5x3tK4FJJssdr5iq9LWufUBN6ttW174q+L9dh8G02shK17Rw5MQz8toPL8kkCudAFB/dOPGC
+        aUe7C4AbtWO6EEAPd72Ggiz1lWpbfZdOlb5hdd3pHRDF9ws3oidY4u6iUErXVqTWlzsP894A9SoY
+        I+k6sgWOplkJ5w0TxmsvcIJRd9JC69pmFyy54+1j+Wk/Ok8GNDnJzIk6siM0sWtP0BTVjqUCeBId
+        e4EPkQReR65LMjro6nRSX+86Qo8Ri65ZVtbBWOg6UGr1NalrXaP09dsJQBapoWupoIhWxxyniV3v
+        hWpi1+fKwGO9DVXTNSm8DMML8qPjL92uyUA2Oz8Mpiii3nWXlmh33KUqdx4OuRVSwED0K3fY0YaE
+        ACa+JXetelUDfJGukasrfanrHaqHaCSkWYT4TbhX7kfXDxdzN0jI8aeF2FH0sfuDLWAzdH5epG9p
+        Hbt9el82O7Zt8STzLYWd2FVaIAM3GHvJsislYfaNrsOyFkiIzru0u9Y7dt/qehv0VmQEpjrwgmmf
+        vHEDNwKSYLLicDz3ArFDMaH1jc53APp651sAYLF3TBgG8HTHXep9s1rkdk4caD3OQn/sRv/z3/83
+        Jsf/XnrJVTcEoZt9q2spbxp9SemYymyzr6kd+xY2SIuu92xvRVqchag1DuPYTToKRgMqzK6D9LIC
+        TCd3fXlJV/um3fXdLV3vK3LHhslmSniRXcDGj9jVQe4GNr7Q/R3Q3O1VBs0zvEtMBy9MCn9+MQp9
+        mjqIQghf0jcoJgRZEj5eMqwIzjIJBXphd4Tj1zbgLzy6Vi8GBVxec0d1g4CovKFK4uTKdzk4ewQp
+        dO3S6rU3PRk5nETuRy9cxoTfbSYvhtEBQcsUSE1WBmqWIqJ110fLKEIcVfUsqbRndbue38OT6m6N
+        gSpt3W0KMF4Ur8LDLtDW9akV+3yxytWQXre99rZtFfWQ7JMgBOFKjAzDaJy7c466J/TjhRPs94x1
+        Kdc7OHaiAKCNV/kDVoKNw/qCQ1ylxyYghvD2dhgJY28uTCMHgH4fijT3R+D4V3GSdVjZQRmbNL9K
+        qxaK2bqF3rYFPQTRbh7GqsW2eDyEVXWmbrY0rQCQRVmxMQ9EW8gl0TKs7Rra8lYj4iE7eZuGumho
+        ZrHhtrim7Hs4Dduiqjx+08WRTHU7HJv6ViMijqWOFmdbHJ8sh74Xz8ir1rRM03FKVD63Ax7k71YN
+        zW0bCjs0WNmR2wr86+U9z7lQIe5X/sytCnwauWjXorX4ltuLb3kXpXInAl/BBBBbyV9F7dvbiXzc
+        t7C3Et08XcdWTVlSjjuU+7LZN7dTdbLVN3Vjq5ZG31a1bVq2FkmVa/Mk9G9S6D/LBQ+y0EGaoSeX
+        x66QbQo6PaedkgBTk6XvfPYXUhYkMeYEe+f5vhcG5EtXnIqEK4KvSBjR3ewY45H8tzQpx1ciOQ2X
+        4PPukdfOKDl10wSX+UxY/BP/sHOOuRf/IQh/On53cvbTh+PTk+/fnx7/SRAOtu2tMqsaeNfe6OKK
+        5b5ahB5Q7cyli0MwqZvH8r6dw4wBDwn3whqkYOMJ48ghb8gzsD1rFPahQYX1sE2LJF6rIBG8M/F8
+        8J3Zl/0en0I+ZMG/d/SxGA65Nh5yXcS0KmnXs/fO3E3Jb5Xxqt5Hx1ANtYxQ9GzVkPJETBJagGWX
+        Hmauv137E8xsuVXL5GoB7By7vj8YLq++2qqPcIFHo8tN8+HOxjGMzSv+WbXczP/+2QuHzCJ3st8b
+        xCyfIufTlE3pKkWDCy+6mIVRIPzijAD5V4IsWZJtqD0SBiMf+B7kBsiKIDmDlhcnb7/8CoRFnERh
+        MD34G29L/hdr+2LAf3gxcPKgFiLJGyR+hsjVLCRlIGVqrYP+8MJwIZPUTr3JtoFZxMS2ZZTr+1M7
+        gw13Uwkh3XT2vjpzcdM9nZrhtqHXoTMFGR4KTjCO3EthDPRqW5pmNaHXl6wtOF7Ylry6CXoFM8zo
+        kF7xIKzUHcEaWl/R7e7o1Sicmnui1yd67ZZeTQ3kdXf0qkj5u787dfVyefUHpNb7bg3IA0nt2BpQ
+        OqQuqa/JHVoDki2qHZHrH1S63nN6lZWBYiK9tisqUN+f2lc7NF8VSevLhtqZCpctUWtZbuhJvP6x
+        ybVLYwDJVZWfyPXJduXrp3DbtStyvd++lmw++VpP9Prka/1RqHW+jC8E1w8DwVJlw9CbUOk7aEOO
+        oc3NkKesdkieGp5WVzojT01R+4aidNqnbMii3tF0/6Ay9Y9Opbph9RUgg07J1LD7lqF1SKYgSzsK
+        eTyR6YMkU7mvSnZfkrrbH9IUsE9Vqy8reneECvaDZT0R6uMmVFvuy50Sqt7XwZiQFatDQrWeJOpj
+        J1RZN/uS0Z300xQ8cwjmhNqdOQEwivaTRH3chGpaSl+y7A4J1epLtt5XbKNDQjVEu6PQwROhPkhC
+        NWS9L2lmh2SKudvNvmp1aaEaotxR0P+JTG+NTJUu41JoTnao9VWpr9kdx6VMQzSfYv2PmUrx1o4p
+        dRdDQjLVMUG52Z2Alk0tX53hiUwfH5maitS3OzQjkUwNU8Vs6R2SqSrq9hOZPmIyVU3weOQOTVMV
+        41wakGqX0lQRjafNqMdMpjpWJVG7tE3lvmkqfcPucDPKlEXjKSL1mMlU1qxOr1GB64QH+/qG0l2M
+        SzYlUX+K8D9qMlXsvml3KU2xDhWQqtkhmRq2qD25UI+ZTBVQ+orRYXQfyFS3lT56592RqfUkTR83
+        mWrgletyd1vwSKYWSlStu6MCsmE+efqPm0xVC1yoDs/eaaraVyUd+uwwIGUYD/LY6YssX++L9XS9
+        mEZ312Q226SfGfPkO+cjB8h37PAZNcg/k6btIUe85R8yAc3Np5rJEkNLX/TaZI8p5vPeNl9N2olN
+        B+dLukM/bBZ/ufK2y0GTz5J98Ixl0B1dlTt6cXs5YTIk03mteL21yC20phzUjdAR7lU3LInbeke7
+        quoNy9DulszTMtzQMrRT7k/LcDPLILcz35+W4YaWoV2E/2kZbmgZzKdluA/LYDwtw31YhnaB8qdl
+        uKFlaHd+9mkZbmgZ2sXjn5bhhpbhyYu+F8vw5EXfi2V48qLvwzJIT150+2W4bnsDX81tDGARATJ3
+        oqkXCEm4EAQfPru9g7/8hKFjLPCSzFzywY0XLm7BubykQzdp/yt3SuhsN258PEvXN9vzoPPGbY/G
+        mx6bdj1qNjrouDvtPFTnuD/+CKucC8/n31oRAcm3WJWKad7obTAJWzV4VRihKti/a7S/mouz6nQf
+        3EUYJXlmyTeoABoaZ4XMSLt2f5cJZmQlucF914ndlqNnZUi2EJA3gg1ena0tNpROsGHeL2wIbbGg
+        doEFWRrI1kPGgtYJLcicFrQqLLzYUEM3X0p3GyVTp2Ma7K2fOHFCqHiOH5N6ORwlS8cnxyenj0LB
+        tOQHWZRtWlRxGzZSOmAjvVthkqtJHz8n71w3wUK2LWXKjb4uWQOJyg7ltmXHM94Cj+hA12HoO8Lc
+        y36GX4HrvUVCxu7EjdITL5deMA4vRd7gKAwm3nQZOVhWh+yTTb/+9hv59fevKbwfnYgsnKl7hiV9
+        NrZKH57wt7/OmocxtHz+nHXoTciX8EQEi3kKrPkf+/tE+gp/+JWiJzcWvEX7+P3ZNbPJRvYBcXMU
+        k+JiGc++TPv66uu2Hbwd8y6er9D9/KuvWak0huuDrVcTq4zVaANCXjh40DDrDT4LCydwfVbBjZQf
+        0HqcK5HPDkGtXtrvOePx2yBOoiVOi/8OzwQveyhMwmhefvFAEBAaQug/FGKmnVLIljFMKq0Uz37q
+        sRbwem5yhfdGfhiDolkm6Wz5++xJ2oR/Y38EwRvBv2HgX2VPWNlRYeaNx+7qvVkIOlAY+ks3exR7
+        v7jckyxjRqCwrE07gwmgwkqmKUwIBKGQ0Ha4lvhzbg4DNmiGA7bW1yHEoVWu8rhIT57+Kaug6ofT
+        kOA/AjjIF24SC/w0KnvIZolV4nsk8RI88caLwaEupB/oCdM1uMCWoOtG17q02HPHC6ohDkEs5jBV
+        O7VpxER4fm6LEpf84kZh8cBXFX3iCweH4zFZPSNJSC6dZDTzvRiMikU7rOMp3jCICVpO9J/z8yi8
+        zANaMq9w2r4gyEqRQPJsD1p0BOxJ/8CSJJEL0FXPh72U7wmJjXVQ6O78HKdHaW2tSWGm61/rJlCI
+        scRzx/eLU9rIiXxW2feF5/vb81o1bpbDuUdXu8xQtzTHKETze1w75/Yi5cgJRq5/zXQKbInMR3XB
+        gCqD1H4ANmUfCoTnJa7AmZJigKw9EVbVP5G3ySgEBTOJwjk5iby5FxOBvGOCJasimT3JHgglr2OW
+        +LB2wgI1JrPayPojIBE6wo/QR8hHwxgeMJ/30T1NrvwUi+w9AQ+chth5soj3BgMf3hLZT2Lijmb0
+        Af3nR8+9FBezxV/jfSz7YGq9lbW1vZX1YqXaBwPyHTCfG8DEQEESZxyj0InxiDOGIhdRiJVL2eFp
+        MgQLekyAjCY+/T4CKkpE8kOM1U9BSSXexIO3L13WAchWbxI5c5csI5+AhQHTfJZZKEA/1FlKx//y
+        +RzcNLBlnvfJl+5XZP+A/JpaUq6I6PuKPfgMVh08xZiWTQUDiv0osu9f594AsZf96o3zv/D5ZL+y
+        7+wNHI/3/ec/Yx/wLzLLBLzHMTXk2NspNLzL0Qy4InhNp7tPxuGI8oX476UbXZ1SuRZGX/5vho//
+        osRAMbbf+/xXb/x771//m5lvbPxcZ9kwn+UeijESlZhNg3/4T/J88ek57+f3Z9m/+M/vfTJx/Jha
+        iTnjrsQqb8KXTnAB+uwDLWl7gywzLYzEvHhOLXE0WjEHUOB4OQJbdxoOWYMIG4ijcD5YLIcDxdUk
+        1x1qgmK6uiDL7liwHU0TJMeW7aFqjsam+tfIRYG2L//ZmS++ZniXFVXvkcymxNh8j9Dxmd2135Ny
+        57ulL+BdxPl+bw4ylz7fUyVp8enrufOJf9dtnX9n67GnmfiA8z5fbjou8CKb6+7s/FltVP+asD4P
+        ukThBDouKGl2paEESq7+MW3ZB5IYiQTcG2BZWvwY5cUYED0N+vD3o+uHC2SBPiiqYDkBa2QZuX3i
+        gGCIHRgxnJDJ0gd7lzJH5I3IR3fmjXzoDN9BkTC9IlP8y9w12hK4CKsux1cgNOaxSM5gUCAF0ExX
+        BEUVJdtkBvptOqMQTWB9w0t0smN3Sr2mPXIIVuQ8pBss2OkxG+pNcahTNhQbIteCdwMzHvnLMR2t
+        ybxxzmz2NBCB06+YeAzCE6wN+Ivvx/iWsxoaLLul7wBcV2QUuWMv4QjYOIHNABdgRAsF7AjaRSXE
+        8DP+5gAAfH3SBUnZlK0SuJJR9gZbquLKV72BAKIO+eiW1vUS0DFJDZYr8q07mUTuFXkpwhQjZzl0
+        /T69akY+uIB+glfP+iimwC4nx0M3mjnRmA0PD0fkzIkWboBhIVRl3y6BBOU+USRJpe94WEvYGf97
+        CR24gGUk7cNlDJ31ydk/RSISFgfhXLs7A2/LwYiib7yYkgOglHLl//z3/41x4UcXhNY1RnyVRDhj
+        7wLD58bPGalAIlRLID1VP0bDh4qPNFy64KFc31kGoxniDsc9+Z4hOnCJYiOmZQkWOHLGfAmQHt8f
+        nr46/HufzQKmM6Gol1VRJXNeVJ0XenYS4gC54eRg1p/L5qq2ukjeJiRyPLRSHLBjgJjxnZ9h9Qi6
+        zeRzRTHS/sSS61s5Q3CZAO/CPIxgjl/iZ4Kfv+J+Mfpk12Pv/Jz58IClFEN0neilSz4VpHGMUgP9
+        OygUJ8CF1CKLXSw075Mr14lg8hMarQOEIRYRtZRVItpBAL0icvwwIdOQIRdQEiBtW33aauREc+cC
+        VbKDIna8jCiqAugcIHaSGXE/ATo9F1iRsQwX7D6iYblA4xC/4prirxSeS+Av4G8vobPAethsbJhG
+        GNAx2eAhGOheAHP5EIKdCQ0Zmw+XMdBzHBOwDwJc3mQGPEhv7XHWj8jR8feMxem9UhwZ30lcZ44Q
+        XbjugkGJajdGmoJ3pzBBqgZgClSl46uo7km4TBihPYfevQioY7j0/ERAEwjDTOhyr8B+B9aRT05h
+        YmMH8PkPkNWAJjRdl3SpZs4C5AkTFHi2S6SeOqw0xbysQgfAo0DwaBMHoPTHhW6RRY5AGPLN/59g
+        KSgd49QLyOiTatJJwvACOQZaTchVuCRDnDWfIX+ThdVW1JOu34weOwDJBu2eg3QFFEJvuHzIZgEI
+        RglsH7DcljFoH9ASQA3h2LnK5niKQpt2GS9pnGoahZfJjONCzdCcB3jGhdYMZjh0oQ1SCerDT+CF
+        gv33MUQV5HvJlUgO/WRGFxFnQvd1SlwTPE8ozY4SdE0iNNlcWJQF6kd8hgwAGgVXYITB0DGSNrkM
+        lz7qKb7GIAWALpxFDER/6QH4lBFZCGYZpaoCOfEKeOUyZsvfT7UeYAooLWBBVQQCQHCu+oTrELRx
+        0n2IiG6CMNZicS4QLh9xgOTSdROU1ys6T5F8mFAUcSqgP828OTAaKFLHQ3KihJJpzErpggLwo+Mv
+        ESU/BL53wZYNRGqS0h44ZiAqoyuOBKTMGIynforNNfwP3Rmoq5D5jmCN+2DGXBF6bXycyRqu+rMu
+        KWtmTD+6QssnFfyXlCSwU3gHJS2hgDrkFOgBg5M/AsuB7kc3OZ3tihYpZA5IGDAokLM/OQnzV6kr
+        6zCNAWsDJgaIOGpu4S9DRAHM3RuhbYXvzMLLGmZDAEFAYjAZQARpEKJCRmg9ikMmiYEZJhNv5CE5
+        jN05Th8xxOaYmX2AIBSbIPM4KbCFDLGbS1BiZOyNkbxj152zUGBAl3nex2+o1bzJFZ3BPAyo1gHZ
+        ikvMov1sL5XKqBS9Q3cKTM1oEGFeESg1N9Ec9FBsQ/dTNDix739AB2hoIXVmuOW2OKDF49wFcw7n
+        LkgrJGVoHqLyKUpCnclTXH/BuXQ8XBwmBf9JTn/4kUm8MZIO1zJo5ywXfZDjMycYURveSf0DgA8f
+        sHk5qQmNLZcx/YPU4SZuqsCGYYgrBoZzGMfUGGA4F8nLZZITyP8kThTB3JGrYM5c74JA4voQ36Ri
+        KhiHIBRxFN/9BLIqZSJYVTJ32VI5mRReuGztuL6ZOcC70ADviQDi2GqgWppfRR6oZi5YqOkVx0uw
+        iE8Bu2xOQcxtfA4nnyCSZApDBPKJ2T6riYEhBTYKD66n+BI5fP9eeqMLWHhM5ABdgqJXTRVlP7K+
+        QLUnU8TYH2/bRx3xOdUQaJGFi2y5X7nxwkPUz2EeH9leFYLJZyUWaApX3Q9jSjeI2xlaWX1kQZS3
+        IlbXq+NFKsTB1QPsocxHpqNGRSpKkHkwOoNmL8yKiu9pGI7ZGq08nyjFIUouj3o4PqoAVAe0PUao
+        EhhhDotBeR3mk5Mj06U3dnIWU8oRjN2AFukenMt0OYArVqrFldqj1tkQup6gJYjCtM/MKTRgqBZm
+        aFmCkvIZ4A58QPuC01RenlIzj6p0Ks0LY8Y+4EYkr4EClwHQOI4Hq8xcqJxGYfbiJ3e0TKjBOHJg
+        gQFJ1NiGeU7CiFsBFy7YvCMvngMCQaomGVF8wxaUxKnFENQsK5oFGNj1giUVBWheUowD0QiolUH5
+        TWdMCgyj8AI6+lylNEidgIxMGafRBnx5+WQA79wEATQm7D1qvqLtA0NylYPsQh3+GR5biP+9dN1f
+        XPI///1/OG4RTse/dK64FUN5YIl+LZsNxlGxKZMweWsMyAnoDHCNxBXCElA9hVOcgvyNM5StxkH0
+        O3Te0IoTSlEVM2kz40YjTBqgciYT380RZM5XWJnnaO6HlHDieQi6h/fH7DhO0eBPOB+xHSVBB4jQ
+        96gxsHAS0B8Bts6RLwUFBMfIHVNqSTE5jkBIZFbND4scAePLATpv4Dy4zJkYUfYGk9SJpkgJeaGB
+        +GBMNaZiMydqqRahHM6Xu0+CEN2ivM3A5oW9gP1D6TTmVqTDNs2cIXbLjdmUonL4pmu08vxXvvyu
+        wflyLBW9T/AeffccaJyHEunj/R64munGwjLwkv0e9/QF7ukPTllWn78vMXaX7kC4QzxfIX2S9n6z
+        DfyTf2uAigkPFJwD5XxagbXdua53IGuZMfrKQXI/okEr8sEDA/Z0BCJjFYvI9z/HZrGAoSyQWm8O
+        aTfxB/r1Zfjp3VsK8SsXhV5+OzPvzhf6OD/3naEL7+LIa1vaS7+ukTsF2dkrBUt8r+Z1ap73Dr4L
+        L18MfK9VK1L1UBDAVfSWc8Aj/dtVryhFegffwL/FHl8Mln71vmOpHxTOIKdyRyGubwKSOSG5Lf78
+        z6Vu1kJS2aGEQisB7B/QZqWB6h8KaTstI+ti1Hv90QaCSiHX1k9I1G7flrrIRYhKGLiWbzBI6RBZ
+        kCUS0+8YJy54fyw+DH4/KvJs3w7jK9SE9+LUOATtN8cWBQCGjo/2DOgvZvWjDlks0afCTaKVKExN
+        aAzjMEDQ4PMwyOyg1ETVLfCIApowroDmNJrH8ZJBzeAsDM5gdtKw/cqcAtWDDiWoBFQ6YICBmcGE
+        NfVGwG6co9xB+LwIrMPogoSX4OwumH4dIy6pZkmgFzRIk7AwsDOiG5rw4pWQhAL8AULKma+p6YxO
+        NEN2xHyVIupRNTI9iMFAamCKVeTR2b2OKp0ByHOju1QZ9VHtBkeBc6cks92oijO+PEheTHmFX9O3
+        6L6cYEkCGDkjdp4nfYWr7e4SXVWneWKHkCkxC5eRs+gdfH8Z4KwqT+6u2uFpIX6eASjvi9s/uFsF
+        +muwvSZ+6NSegS/ep+LwYykms6MDtFVQlbZ+WsEmq6JWec61I9h+dILpEv2XN0hkfM/0y9PlEHdN
+        oq9awWqImnSDoH7jsuD5EXft3oGmmLpsJxPBbgWrKuo3ueSnYKa7qS9wFEaLttDJxg1Cl2LwA7gW
+        TgROBz12kEMogAxU8I8wAv8mjU7H7YhBEa2bnEJGt2d0E41FVpmuAIjH7ifyGoR2S4h1+zYg1iVp
+        WxBl0b5JpL70ndHFB8QkHpzzkiWPNJ1FuEGJNPH+sCW85u3Ai5gkh+OPXgyE2hZE/QZBfOPi0aV1
+        kUW+++6oJZz6TQrXM5F8AIuMb8ofxnE48vCoSqoRmBSgkK8m0U4iyKJ2k/z1nXMZ0a2zb8PYXczI
+        se8DNQRtQezqJk0ViBSJo5D8/e9/ZzzVEjjpJing9OTVB3JKNcEJlVHHZ6+3gFIS7Up+qryXs/nu
+        eXpmGFrn7G3CTWU81ENPUIAviW7jmHo6cxbnxZ1hSfoCPLGRg9stuPVD+K0mgjFYftZotTmBWynU
+        dBRzQbIqV2GnI28NXIsVe23yLAopeRu6Gfq9cjMwNW4bL+PbcHg/nIwP4fAqIO9E8soNgKTmrdjj
+        aOZ40dwJbpCRf3S84cz5SM6cwP3ZaQmd507IIQszYGzje9wlpt7gfXSOGLjHdNcHw/ccWm7OvvIi
+        eqj5BoHnquaNOxx67TB9C8D9zZsP0eZoi9XbAM396OERkgvH2wo04WS1/XwcgMJw6RGHPnnjTR3c
+        Mw2jq5v0RL0onHujmUfeeb8sg7DVHND0X7gBHra+DRJ9Gzkoq45nYBwtItdrZx3fMrDfOrgt+GEJ
+        agrszGU0Dkez+wzv35xk5uPW6j88H2xN4WwWzhdtjc5bhvl/ObjXcUW+FcnfvOhiFkbtwH3n4MlI
+        DI0fhcDETNYySfzaC/AYDAidm9cb/Pj0j54L02k1gVM3wBNhmSzJjt99cNnJ8vgGwT4MxpF7SV46
+        U7D52gkODvePJ8IJxs6TyMnQz8/X50ThDU7hvZM48QwN1dk8XI49px39/PA38g2e1T2hp/HISQj/
+        XvF5vEwP3b1aXVNoe8mfw/HZZ3+MbYrcfn1+675ibrK01ii9w8ivUZXvSmGKAPI6DJPsmhS+RQ8B
+        4X5RGKBI4hdc6P7cHs39IkiKIBm0xQt6omUsrF5PYRrFAM2E9c2f+QL/Pvf4J44ZV3EFPHe83ys8
+        TvCwl4AoEWAQZ7/3Ov9rNqSQXC3w2lPxUvag0BX7QjMy0OvVL2KXWQ8ctPKOcR69KdhC9hKZ+/Si
+        N5lH7MJ3dn201C3d6vWE0q3mtbF9vC2Lf/wpvk43oGkAxheqt7ILm7bFBsiji/Wd7/Q6e3prjWNL
+        TI+5cqzRW2vZjfdh5ATjmHaPcNGv9FsPfGjPEeihhf3eEZZaQuf7oxd7SZnK4F0/uf6lSkJIFzO9
+        pIxbw4k3ioU5mH941202/63uFX6WL3u1QA/rrzEK42i5ZsPfd365Eng0Iv8ZTzch1QYx7rwGo6vs
+        Tt7CGeNlEoxr7JGR44++pOGJvxBVJQMMVXy1NuTmry+8+bQAjjdHZq4AAO8q4pz36BuD+OP0Pz/N
+        /f4X6hF8JPAxiPefI1kAVVxeXoqXqhhG04EiSRK+/BwWzL18GX7afy4RichEfv6Fegyt8Uf4lF6/
+        xmEG7IT1AKACJA7evR0gseAHRqJjwK4QuJciNOVkkaVIuGa6QZjeCC0vDMfFFgAMyp29GNQNs/Yi
+        ytfiE2fD2QzOSIxFkZU4s+KhkXViKwsI3ixlcMxLQhPMgOBd4xv+EhgXF5VUXAEVP3r0mt5DJEs8
+        ebdXPjSStXeKQNGBCHhc7hAveazAKkobpKv0JSpi3kUX2Q3dHuFyJH0jy5/xOnuwQdxQgMnqVS7v
+        qcGC0IHQz6sTejFCWBuxLH5WoGCOASDU86HvBPA9wnZBGC7olfQgZCNVoJoj7GbEBvwBuaHLor0u
+        OCopdsPDhyBKXr4d/HA6oOwyyAhpJUXa4GCjKMlhpB0Ya7KE91QrUTZByKXLmkyhP1ZyYHLp8SNH
+        jAEJEFickDIf8tcoC86BA70SB/LfMwY8S79fy3/Zm23YLyk0WnHfCox7yXyWLCp1WnvDsv4hmC+l
+        oLvlvQIUt8R6ayYA19IlM6CsN9cSBKXNnjV3CGIXPCA/Dpt5A9nb3BWgt8Vpakl2Pb9sbJ26LsH3
+        96o9BkZNOf+g0j3IfUajfaPE2OgYbOkQbGXtezXG55O1v4WUePv+9O2r4w/IpMzo5iuZs7zDRXJb
+        pn8baG7WDyjyUYW/fS0/Db2N7JQFzTby1fpb1QxW896OnJZO+9ZZTfkjshpThYyuX76tZbC1pbwR
+        TrsemBvkr3rtuvagJkSXRfeGYZJgdoWZNycYtxuFi6tNqjPrqEU0kvvlK0W/uBIwtyA9elFantqb
+        Kyw8XMlHNZbQKt8jA1mg5v1qckPgst7ByrPgcIFfkUHoJe489SYG9Co65sR6yz7gouSyP5ZGX11f
+        oon5xoQ3F1hWxXpL0PfaweR+GozDy/OfYR0Atlewht/iRwZd+WrSriPFdMdica5LUu8gd2zqZkYL
+        nHjs/PtcxsHe089oRjQaK3e8CqhRQKFDxkIQ4omjLcGgxI75DTNgjtIntw7SJIldhpfXZ6fHd4MV
+        7+LC9c4V3Et6Tz8T+HzrYIwdEAuvDv9JtNtHwcwJpuexixfOvoGP4FPgFuQtA3ERxguvd/A3/HPr
+        g6fyIIk/rfjjnP62kg9np/9csQo7BH7rgDoxAHR4+s9bH3gZC2NMYoNOHMXKD6fkFX1wF5hgCozd
+        GyiosVsBYLLEW3cx6iuBf2Ya6zX7cougrJL8uFFcqUDTexXv6CubQSve0V09rTRObtFkAZYEh8VL
+        PJzZ0epLO9OlM2slB85gClMR6J393sEb+MzO4HdtR+RHDD2fDfhXaqxeJiA1v/f8mx849nxMDs8n
+        e0q/tRi1G4LPAwRvLFYAHdFvdwwQzW+dAUSTYt8lQMBx9FJ6RjN4EY8lPmhHMt2D5vjLuRcs5ylc
+        h/z7nQIVOCDAHV+YOnEK13v2iLxx4jsFLXIdHxOvcMfrA/9KUnF4xaB7qBJ+GWFkhgn47PNdyfcM
+        gIG7jIRljHWGfvjwPXn1/XffHX7oXMauhhsmIzbcSy8Z4QHNmxHqufklMz6/s29YHaTbI+4VFACB
+        MML7KUeHr+4WivmnoHdwcnz6/d2BMR0u2JKcfP/D+ztGhxdEaOm/Im/fNyP7TqG4wi0zrMmG0U8u
+        Fa5A4PFnd4IW4JRPI3SYXUJTyz9McUvzq6Qe1F2JWQYEWNDhVKCf0YIOp77LLoR3LfX4cHMX4/Js
+        uHfw+UYHc+a/BOlgh3PnFzAHmw/XDelySJLYz6bNs6DcDSDoNHM4wEcVbhuKReQynxnka/rxFofH
+        9L5p4II75u/hUUdSpOpRsVAP38lIwuk0Lz+qzxbQ9vkzh+PIuYTWmGgPljHIipDVHjgcHuD5hFKm
+        K5ryU/DphuKcpmnj2c6HB+vnOgRy/Gnh473gZr2QEUjlaYiJM0uoWS8dVD4DUn2Uo3haIycNC/s/
+        eNIDn7CCcnXbQjk6os1pcsgVlaxttVXQFW1SdUSTb1YBcY7oETFY53k86B385f/7f4QVmXQOsssD
+        NC8AJraqGiK71Uy/Vh4HxbtCv7iBGLjJAPOwwjJgKrn8czrem/nwG/LlW3jDC5KvMOG2z7KFxzQ1
+        YvTRHYulSX9wp4APXmkC/xfRnLs0oZgX08pMNLMlTXGBqcBGI3eR0IRi8E64jP4cDOPF19ejsgUS
+        a7bb6a9COBFwJugtFnb6z/BXhOmU/3pQflJxUKlA5RRUB5ME0qWq5LItJwYL8tEBC2tBb/DUTbD8
+        Vn56J+w3fgcIxWn+u7i214v6kwqyJux0Dd+04hj6ic2gMXrGXgz9gH9dOj75Kve8GmW5lgert9dP
+        lmxKt3g7c0TGiWOPZZMrTvMw/xOh+ZBy5ebW5lzs6aCm9X3EAUZYMKuCADZ17rdB6cwOfyul9Ro0
+        ZJ1xdjkotbuPCHDGtOg15p1mTdHHKdLC6g02D/pGDSFU9XZQ1cOt4ML9hOmD+THrMjaCq2ROz/TM
+        nXFJcr+DJ5hb5P1PR3UzxUZoBwZXo/qTzbl+upwvMx//jfcOYzK8aoANPE8uNEVOlY4v4uc1/6kO
+        Ofmm9dghZWuhOX6yO4gUSazqeu+AKf7miGV4oMdyR+tnWdopVi5NWFcl4UEfkh/o3lX6ucl810yB
+        lXqkVaxHTqagmU1VZYmX8u5uOGPFvnIPIvf8BT//hJ2XLozi5VT4P/oP/HlG/8lXgMTS1Sx4knwI
+        wVzDGtb89uCApgXCs51jl5UVxJcv3eHJMp6duklCK5rsswKFYPW6mGf2LFx4oz3SQz9KwOLSAjTo
+        9fEVLwa/NvmwDPZYKUJ89oxWJ1wVJExLfDvxVTDa79E//DDg4IhV+xyc0lfiAXRMRxh4gZeIcy8Q
+        f47/+nEfTWlJkSXZUGWKb971VvdvC9D0CDt9hvetBz87Hx32cwpfzOFa0jToIEJFeTi2RgYWIVT0
+        8dgaSoomAZCcK/3QGQvUkHanV8Ca1NVYOBFq6FqMNIThI9aniGLRdC1bn8jGxJAMUwaUjFz3diDA
+        q9Gi7oxlW7YVVzeUyXjkyK5kth3+GdA3vY7+YjBL5v7B/w8zc9AaHjsFAA==
     headers:
       Accept-Ranges:
       - bytes
       Age:
-      - '4756'
+      - '178'
       Cache-Control:
       - public, max-age=120
       Connection:
@@ -1824,26 +1802,26 @@ interactions:
       Content-Encoding:
       - gzip
       Content-Length:
-      - '71008'
+      - '70153'
       Content-Type:
       - text/html; charset=utf-8
       Date:
-      - Thu, 09 Feb 2023 14:24:34 GMT
+      - Fri, 10 Feb 2023 15:34:50 GMT
       ETag:
-      - W/"5462b-EGrQkSVTxHgH4V+HHTQujFYT+gA"
+      - W/"53b1e-32XxxL6PU3xkVvpiqpWSnT7Yllw"
       Last-Modified:
-      - Thu, 09 Feb 2023 13:05:17 GMT
+      - Fri, 10 Feb 2023 15:31:52 GMT
       Vary:
       - Accept-Encoding, Authorization, Fastly-SSL, X-Device, X-Continent-Code, X-Piano-Disabled,
         X-User-Logged-In, X-User-Has-Access
       Via:
-      - 1.1 varnish, 1.1 varnish
+      - 1.1 varnish
       X-Cache:
-      - HIT, HIT
+      - HIT
       X-Cache-Hits:
-      - 3, 1
+      - '1'
       X-Country-Code:
-      - FR
+      - US
       X-Forwarded-For:
       - MI
       X-Frame-Options:
@@ -1851,9 +1829,9 @@ interactions:
       X-Powered-By:
       - Fenrir
       X-Served-By:
-      - cache-iad-kcgs7200148-IAD, cache-cdg20769-CDG
+      - cache-iad-kiad7000109-IAD
       X-Timer:
-      - S1675952674.407663,VS0,VE1
+      - S1676043290.466406,VS0,VE2
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_estimates.txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_estimates.txt
index 5b2979621a9..ab4e18a244f 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_estimates.txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_estimates.txt
@@ -1,29 +1,29 @@
                                    2023     2024     2025     2026     2027
 YEARLY ESTIMATES                                                           
-Revenue                         103,351  135,186  168,507  194,661  295,169
+Revenue                         103,418  135,351  168,507  194,661  295,169
 Dividend                           0.00     0.00     0.00        -        -
 Dividend Yield (in %)                 -        -        -        -        -
-EPS                                4.08     5.65     6.91     5.83     6.98
-P/E Ratio                         47.32    34.20    27.94    33.13    27.66
-EBIT                             14,600   21,973   27,740   30,032   44,029
-EBITDA                           19,429   27,963   38,063   37,754   38,937
-Net Profit                       13,681   19,370   23,763   21,385   26,126
-Net Profit Adjusted              13,713   19,366   23,746   21,385   26,126
-Pre-Tax Profit                   14,437   22,015   28,932   29,404   31,787
+EPS                                4.07     5.65     6.91     5.83     6.89
+P/E Ratio                         50.51    36.42    29.74    35.29    29.83
+EBIT                             14,555   21,972   27,741   30,025   43,704
+EBITDA                           19,519   27,962   38,066   37,741   38,504
+Net Profit                       13,506   19,372   23,768   21,372   25,801
+Net Profit Adjusted              13,533   19,368   23,752   21,372   25,801
+Pre-Tax Profit                   14,454   22,034   28,932   29,404   31,787
 Net Profit (Adjusted)            14,363   22,392   29,878   29,404   31,787
-EPS (Non-GAAP) ex. SOE             4.08     5.65     6.91     5.83     6.98
-EPS (GAAP)                         3.49     5.25     6.18     5.73     6.65
-Gross Income                     23,184   32,468   40,980   37,949   42,464
+EPS (Non-GAAP) ex. SOE             4.07     5.65     6.91     5.83     6.89
+EPS (GAAP)                         3.47     5.25     6.18     5.72     6.54
+Gross Income                     23,115   32,466   40,982   37,942   41,972
 Cash Flow from Investing         -7,935   -9,482  -10,201  -12,681        -
 Cash Flow from Operations        19,523   24,129   27,935   29,376   35,875
 Cash Flow from Financing           -478     -810      100        -        -
 Cash Flow per Share                4.92     7.39     6.94        -        -
-Free Cash Flow                   10,236   14,300   15,203   18,405   22,501
+Free Cash Flow                   10,541   14,300   15,203   18,405   22,501
 Free Cash Flow per Share           2.84     4.55     4.61     6.10        -
 Book Value per Share              17.00    22.50    28.90    31.25        -
 Net Debt                        -24,814  -36,525  -52,052        -        -
-Research & Development Exp.       3,565    4,327    4,852    5,192    5,250
-Capital Expenditure               7,692    8,522    8,950    9,832        -
-Selling, General & Admin. Exp.    4,614    5,569    6,495    6,145    5,725
+Research & Development Exp.       3,555    4,325    4,846    5,179    5,162
+Capital Expenditure               7,672    8,522    8,950    9,832        -
+Selling, General & Admin. Exp.    4,618    5,572    6,500    6,160    5,755
 Shareholder’s Equity             57,825   76,028   97,431   99,807        -
 Total Assets                     99,781  126,117  153,798  155,216        -
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_price_target_from_analysts_raw.txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_price_target_from_analysts_raw.txt
index 623a2f6e001..25f77e231ec 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_price_target_from_analysts_raw.txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_price_target_from_analysts_raw.txt
@@ -1,4 +1,4 @@
-Loading Daily data for TSLA with starting period 2020-02-05.
+Loading Daily data for TSLA with starting period 2020-02-06.
                                    Company Rating  Price Target
 Date                                                           
 2023-02-06  Wedbush Morgan Securities Inc.    BUY    225.000000
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_balance_sheet-kwargs_dict4].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_balance_sheet-kwargs_dict4].txt
index 8cb731f7bcd..0594fb1f6e4 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_balance_sheet-kwargs_dict4].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_balance_sheet-kwargs_dict4].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                          2017                 2018                 2019                 2020                 2021
 Reported currency                                            USD                  USD                  USD                  USD                  USD
-Cik                                                      1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                          2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                   0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                 2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                            2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                        FY                   FY                   FY                   FY                   FY
 Cash and cash equivalents                                8.447 B              6.593 B              6.861 B              7.280 B              4.496 B
 Short term investments                                         0                    0                    0                    0                    0
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_cash_flow-kwargs_dict5].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_cash_flow-kwargs_dict5].txt
index b77f7895e8a..b2f90639b06 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_cash_flow-kwargs_dict5].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_cash_flow-kwargs_dict5].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                             2017                 2018                 2019                 2020                 2021
 Reported currency                                               USD                  USD                  USD                  USD                  USD
-Cik                                                         1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                             2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                      0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                    2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                   2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                               2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                   2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                           FY                   FY                   FY                   FY                   FY
 Net income                                                  6.035 B              7.911 B              7.185 B              8.056 B              9.109 B
 Depreciation and amortization                                 875 M                989 M                964 M                981 M                998 M
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_income_statement-kwargs_dict3].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_income_statement-kwargs_dict3].txt
index 764289d936e..3ec21ed78ea 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_income_statement-kwargs_dict3].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_income_statement-kwargs_dict3].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                          2017                 2018                 2019                 2020                 2021
 Reported currency                                            USD                  USD                  USD                  USD                  USD
-Cik                                                      1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                          2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                   0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                 2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                            2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                        FY                   FY                   FY                   FY                   FY
 Revenue                                                 28.748 B             29.625 B             29.805 B             28.694 B             31.405 B
 Cost of revenue                                         10.432 B             10.758 B             10.513 B              9.569 B             10.030 B
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_balance_sheet-kwargs_dict4].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_balance_sheet-kwargs_dict4].txt
index 8cb731f7bcd..0594fb1f6e4 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_balance_sheet-kwargs_dict4].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_balance_sheet-kwargs_dict4].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                          2017                 2018                 2019                 2020                 2021
 Reported currency                                            USD                  USD                  USD                  USD                  USD
-Cik                                                      1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                          2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                   0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                 2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                            2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                        FY                   FY                   FY                   FY                   FY
 Cash and cash equivalents                                8.447 B              6.593 B              6.861 B              7.280 B              4.496 B
 Short term investments                                         0                    0                    0                    0                    0
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_cash_flow-kwargs_dict5].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_cash_flow-kwargs_dict5].txt
index b77f7895e8a..b2f90639b06 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_cash_flow-kwargs_dict5].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_cash_flow-kwargs_dict5].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                             2017                 2018                 2019                 2020                 2021
 Reported currency                                               USD                  USD                  USD                  USD                  USD
-Cik                                                         1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                             2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                      0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                    2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                   2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                               2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                   2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                           FY                   FY                   FY                   FY                   FY
 Net income                                                  6.035 B              7.911 B              7.185 B              8.056 B              9.109 B
 Depreciation and amortization                                 875 M                989 M                964 M                981 M                998 M
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_income_statement-kwargs_dict3].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_income_statement-kwargs_dict3].txt
index 764289d936e..3ec21ed78ea 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_income_statement-kwargs_dict3].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_income_statement-kwargs_dict3].txt
@@ -1,9 +1,9 @@
 Fiscal Date Ending                                          2017                 2018                 2019                 2020                 2021
 Reported currency                                            USD                  USD                  USD                  USD                  USD
-Cik                                                      1.413 M              1.413 M              1.413 M              1.413 M              1.413 M
-Filling date                                          2018-02-13           2019-02-07           2020-02-07           2021-02-09           2022-02-11
+Cik                                                   0001413329           0001413329           0001413329           0001413329           0001413329
+Filling date                                 2018-02-13 00:00:00  2019-02-07 00:00:00  2020-02-07 00:00:00  2021-02-09 00:00:00  2022-02-11 00:00:00
 Accepted date                                2018-02-13 08:07:16  2019-02-07 15:09:20  2020-02-07 06:47:13  2021-02-09 16:20:37  2022-02-11 08:29:22
-Calendar year                                            2.017 K              2.018 K              2.019 K              2.020 K              2.021 K
+Calendar year                                2017-01-01 00:00:00  2018-01-01 00:00:00  2019-01-01 00:00:00  2020-01-01 00:00:00  2021-01-01 00:00:00
 Period                                                        FY                   FY                   FY                   FY                   FY
 Revenue                                                 28.748 B             29.625 B             29.805 B             28.694 B             31.405 B
 Cost of revenue                                         10.432 B             10.758 B             10.513 B              9.569 B             10.030 B
diff --git a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt
index 45d4056a8e3..fe032dd6b27 100644
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt
@@ -3,7 +3,7 @@ Currency                                    USD
 Day high                                103.240
 Day low                                 101.392
 Exchange                                    NYQ
-Fifty day average                       101.828
+Fifty day average                       101.917
 Last price                              102.110
 Last volume                             2.438 M
 Market cap                            158.291 B
@@ -12,10 +12,10 @@ Previous close                          101.470
 Quote type                               EQUITY
 Regular market previous close           101.290
 Shares                                  1.550 B
-Ten day average volume                  3.957 M
-Three month average volume              4.872 M
+Ten day average volume                  3.785 M
+Three month average volume              4.861 M
 Timezone                       America/New_York
-Two hundred day average                  97.611
-Year change                              -0.036
+Two hundred day average                  97.609
+Year change                              -0.054
 Year high                               112.480
 Year low                                 82.850
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_close_at_date.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_close_at_date.yaml
new file mode 100644
index 00000000000..8500b0de40d
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_close_at_date.yaml
@@ -0,0 +1,31 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/securities/AAPL/historical_data/adj_close_price?api_key=MOCK_API_KEY&end_date=2022-12-27&frequency=daily&start_date=2022-12-27
+  response:
+    body:
+      string: '{"historical_data":[{"date":"2022-12-27","value":130.03}],"security":{"id":"sec_agjrgj","company_id":"com_NX6GzO","stock_exchange_id":"sxg_ozMr9y","name":"Apple
+        Inc","code":"EQS","currency":"USD","ticker":"AAPL","composite_ticker":"AAPL:US","figi":"BBG000B9Y5X2","composite_figi":"BBG000B9XRY4","share_class_figi":"BBG001S5N8V8","primary_listing":true},"next_page":null}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '370'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:50 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_eod_chain.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_eod_chain.yaml
new file mode 100644
index 00000000000..54b47213a63
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_eod_chain.yaml
@@ -0,0 +1,30 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2025-01-17/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL250117C00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.98,"close_bid":0.9,"close_ask":1.05,"volume":210,"open":1.3,"open_ask":1.63,"open_bid":0.42,"open_interest":3015,"high":1.3,"low":0.98,"mark":0.0,"ask_high":2.5,"ask_low":1.01,"bid_high":1.26,"bid_low":0.61,"implied_volatility":0.24227,"delta":0.05024,"gamma":0.00194,"theta":-0.00444,"vega":0.22777}},{"option":{"code":"AAPL250117C00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.15,"close_bid":1.1,"close_ask":1.29,"volume":19,"open":1.21,"open_ask":2.97,"open_bid":1.0,"open_interest":2426,"high":1.21,"low":1.15,"mark":0.0,"ask_high":2.1,"ask_low":1.15,"bid_high":1.32,"bid_low":0.75,"implied_volatility":0.24151,"delta":0.06007,"gamma":0.00224,"theta":-0.00513,"vega":0.2623}},{"option":{"code":"AAPL250117C00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.4,"close_bid":1.19,"close_ask":1.53,"volume":1,"open":1.4,"open_ask":3.25,"open_bid":0.74,"open_interest":388,"high":1.4,"low":1.4,"mark":0.0,"ask_high":3.4,"ask_low":1.5699999999999998,"bid_high":1.28,"bid_low":0.28,"implied_volatility":0.23716,"delta":0.06819,"gamma":0.00252,"theta":-0.0056,"vega":0.28948}},{"option":{"code":"AAPL250117C00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.78,"close_bid":1.3,"close_ask":1.9,"volume":1,"open":1.78,"open_ask":3.45,"open_bid":0.85,"open_interest":123,"high":1.78,"low":1.78,"mark":0.0,"ask_high":5.0,"ask_low":1.7,"bid_high":1.41,"bid_low":0.31,"implied_volatility":0.2396,"delta":0.07778,"gamma":0.00276,"theta":-0.00628,"vega":0.32016}},{"option":{"code":"AAPL250117C00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.69,"close_bid":1.42,"close_ask":1.76,"volume":5,"open":1.69,"open_ask":3.65,"open_bid":0.97,"open_interest":714,"high":1.69,"low":1.69,"mark":0.0,"ask_high":5.0,"ask_low":1.85,"bid_high":1.54,"bid_low":0.8,"implied_volatility":0.23357,"delta":0.07886,"gamma":0.00286,"theta":-0.00622,"vega":0.32352}},{"option":{"code":"AAPL250117C00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.9,"close_bid":1.57,"close_ask":1.91,"volume":100,"open":1.9,"open_ask":3.85,"open_bid":1.09,"open_interest":187,"high":1.9,"low":1.9,"mark":0.0,"ask_high":5.0,"ask_low":2.04,"bid_high":1.67,"bid_low":0.1,"implied_volatility":0.23228,"delta":0.08558,"gamma":0.00306,"theta":-0.00661,"vega":0.34407}},{"option":{"code":"AAPL250117C00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.0,"close_bid":1.73,"close_ask":2.08,"volume":6,"open":1.95,"open_ask":2.95,"open_bid":1.22,"open_interest":510,"high":2.0,"low":1.95,"mark":0.0,"ask_high":5.0,"ask_low":2.23,"bid_high":2.0,"bid_low":0.19,"implied_volatility":0.23083,"delta":0.09278,"gamma":0.00327,"theta":-0.00701,"vega":0.36541}},{"option":{"code":"AAPL250117C00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.2,"close_bid":2.05,"close_ask":2.28,"volume":42,"open":2.28,"open_ask":4.35,"open_bid":0.05,"open_interest":93,"high":2.28,"low":2.16,"mark":0.0,"ask_high":5.0,"ask_low":2.44,"bid_high":2.25,"bid_low":1.72,"implied_volatility":0.23144,"delta":0.10326,"gamma":0.00353,"theta":-0.00764,"vega":0.39523}},{"option":{"code":"AAPL250117C00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.4,"close_bid":2.12,"close_ask":2.52,"volume":5,"open":2.4,"open_ask":4.4,"open_bid":0.46,"open_interest":1418,"high":2.4,"low":2.4,"mark":0.0,"ask_high":5.0,"ask_low":2.45,"bid_high":2.51,"bid_low":1.4,"implied_volatility":0.22869,"delta":0.11042,"gamma":0.00375,"theta":-0.00797,"vega":0.41482}},{"option":{"code":"AAPL250117C00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.78,"close_bid":2.35,"close_ask":2.75,"volume":2,"open":2.74,"open_ask":4.65,"open_bid":0.7,"open_interest":115,"high":2.7800000000000002,"low":2.74,"mark":0.0,"ask_high":5.0,"ask_low":2.93,"bid_high":2.43,"bid_low":0.5,"implied_volatility":0.22724,"delta":0.12007,"gamma":0.004,"theta":-0.00846,"vega":0.44026}},{"option":{"code":"AAPL250117C00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.8,"close_bid":2.75,"close_ask":3.05,"volume":15,"open":2.92,"open_ask":4.9,"open_bid":2.59,"open_interest":1485,"high":2.92,"low":2.8,"mark":0.0,"ask_high":5.3,"ask_low":2.99,"bid_high":3.0,"bid_low":2.2,"implied_volatility":0.22778,"delta":0.13338,"gamma":0.0043,"theta":-0.00917,"vega":0.47371}},{"option":{"code":"AAPL250117C00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.67,"close_bid":2.91,"close_ask":3.25,"volume":11,"open":2.67,"open_ask":5.2,"open_bid":1.28,"open_interest":350,"high":2.67,"low":2.67,"mark":0.0,"ask_high":5.5,"ask_low":3.35,"bid_high":3.15,"bid_low":0.5,"implied_volatility":0.22404,"delta":0.14193,"gamma":0.00456,"theta":-0.00949,"vega":0.49424}},{"option":{"code":"AAPL250117C00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.4,"close_bid":3.25,"close_ask":3.6,"volume":15,"open":3.47,"open_ask":5.55,"open_bid":1.62,"open_interest":733,"high":3.5,"low":3.4,"mark":0.0,"ask_high":6.0,"ask_low":3.55,"bid_high":3.65,"bid_low":1.0,"implied_volatility":0.22305,"delta":0.15542,"gamma":0.00486,"theta":-0.01011,"vega":0.52517}},{"option":{"code":"AAPL250117C00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.0,"close_bid":3.55,"close_ask":4.0,"volume":18,"open":4.02,"open_ask":5.95,"open_bid":1.99,"open_interest":264,"high":4.04,"low":4.0,"mark":0.0,"ask_high":6.5,"ask_low":4.15,"bid_high":3.8,"bid_low":1.5,"implied_volatility":0.22129,"delta":0.1691,"gamma":0.00518,"theta":-0.01069,"vega":0.55481}},{"option":{"code":"AAPL250117C00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.3,"close_bid":4.0,"close_ask":4.45,"volume":3,"open":4.4,"open_ask":6.35,"open_bid":2.42,"open_interest":1046,"high":4.4,"low":4.23,"mark":0.0,"ask_high":5.7,"ask_low":4.4,"bid_high":4.5,"bid_low":1.65,"implied_volatility":0.2206,"delta":0.18572,"gamma":0.00551,"theta":-0.0114,"vega":0.58865}},{"option":{"code":"AAPL250117C00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.69,"close_bid":4.4,"close_ask":4.9,"volume":4,"open":4.69,"open_ask":6.85,"open_bid":2.88,"open_interest":772,"high":4.69,"low":4.69,"mark":0.0,"ask_high":7.0,"ask_low":4.9,"bid_high":4.9,"bid_low":2.15,"implied_volatility":0.21854,"delta":0.20182,"gamma":0.00585,"theta":-0.01199,"vega":0.61928}},{"option":{"code":"AAPL250117C00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.1,"close_bid":5.0,"close_ask":5.1,"volume":84,"open":5.2,"open_ask":7.35,"open_bid":3.4,"open_interest":2435,"high":5.2,"low":5.1,"mark":0.0,"ask_high":7.5,"ask_low":5.45,"bid_high":5.25,"bid_low":3.0,"implied_volatility":0.21534,"delta":0.21785,"gamma":0.00621,"theta":-0.0125,"vega":0.64773}},{"option":{"code":"AAPL250117C00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.71,"close_bid":5.4,"close_ask":5.95,"volume":4,"open":5.71,"open_ask":7.95,"open_bid":3.95,"open_interest":401,"high":5.71,"low":5.71,"mark":0.0,"ask_high":8.5,"ask_low":6.0,"bid_high":5.8,"bid_low":5.0,"implied_volatility":0.21465,"delta":0.23937,"gamma":0.00657,"theta":-0.01328,"vega":0.68293}},{"option":{"code":"AAPL250117C00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.25,"close_bid":6.2,"close_ask":6.4,"volume":4,"open":6.3,"open_ask":7.2,"open_bid":4.6,"open_interest":1086,"high":6.3,"low":6.2,"mark":0.0,"ask_high":9.0,"ask_low":6.6,"bid_high":6.5,"bid_low":4.0,"implied_volatility":0.21282,"delta":0.26107,"gamma":0.00694,"theta":-0.01396,"vega":0.71511}},{"option":{"code":"AAPL250117C00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.01,"close_bid":6.7,"close_ask":7.3,"volume":26,"open":7.0,"open_ask":9.35,"open_bid":5.3,"open_interest":99,"high":7.01,"low":7.0,"mark":0.0,"ask_high":9.5,"ask_low":7.35,"bid_high":7.2,"bid_low":4.65,"implied_volatility":0.21099,"delta":0.28479,"gamma":0.00731,"theta":-0.01465,"vega":0.74663}},{"option":{"code":"AAPL250117C00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.81,"close_bid":7.7,"close_ask":7.9,"volume":124,"open":8.0,"open_ask":10.1,"open_bid":6.1,"open_interest":7436,"high":8.1,"low":7.7,"mark":0.0,"ask_high":9.9,"ask_low":8.0,"bid_high":8.3,"bid_low":7.15,"implied_volatility":0.20931,"delta":0.31084,"gamma":0.00767,"theta":-0.01535,"vega":0.77706}},{"option":{"code":"AAPL250117C00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.62,"close_bid":8.55,"close_ask":8.85,"volume":23,"open":8.65,"open_ask":11.0,"open_bid":6.95,"open_interest":3163,"high":8.66,"low":8.62,"mark":0.0,"ask_high":11.5,"ask_low":9.1,"bid_high":9.0,"bid_low":6.5,"implied_volatility":0.20756,"delta":0.339,"gamma":0.00802,"theta":-0.01604,"vega":0.80519}},{"option":{"code":"AAPL250117C00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.51,"close_bid":9.35,"close_ask":9.8,"volume":382,"open":9.5,"open_ask":11.95,"open_bid":7.9,"open_interest":2681,"high":10.25,"low":9.35,"mark":0.0,"ask_high":11.25,"ask_low":9.75,"bid_high":9.85,"bid_low":9.0,"implied_volatility":0.2042,"delta":0.36759,"gamma":0.00839,"theta":-0.01658,"vega":0.82887}},{"option":{"code":"AAPL250117C00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.5,"close_bid":10.3,"close_ask":10.9,"volume":9,"open":10.5,"open_ask":13.05,"open_bid":8.95,"open_interest":2324,"high":10.65,"low":10.3,"mark":0.0,"ask_high":13.0,"ask_low":11.05,"bid_high":11.05,"bid_low":8.5,"implied_volatility":0.20115,"delta":0.3992,"gamma":0.00873,"theta":-0.01712,"vega":0.8495}},{"option":{"code":"AAPL250117C00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.7,"close_bid":11.45,"close_ask":12.0,"volume":92,"open":11.84,"open_ask":14.2,"open_bid":10.15,"open_interest":4694,"high":11.84,"low":11.53,"mark":0.0,"ask_high":14.5,"ask_low":12.0,"bid_high":12.2,"bid_low":10.05,"implied_volatility":0.19772,"delta":0.43318,"gamma":0.00904,"theta":-0.0176,"vega":0.86533}},{"option":{"code":"AAPL250117C00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.94,"close_bid":12.7,"close_ask":13.2,"volume":47,"open":12.8,"open_ask":15.5,"open_bid":11.4,"open_interest":2211,"high":13.3,"low":12.65,"mark":0.0,"ask_high":15.35,"ask_low":13.3,"bid_high":14.2,"bid_low":11.0,"implied_volatility":0.19367,"delta":0.46958,"gamma":0.00934,"theta":-0.01799,"vega":0.87511}},{"option":{"code":"AAPL250117C00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.3,"close_bid":14.0,"close_ask":14.7,"volume":286,"open":14.5,"open_ask":15.8,"open_bid":14.0,"open_interest":2433,"high":14.9,"low":13.9,"mark":0.0,"ask_high":17.5,"ask_low":14.3,"bid_high":15.1,"bid_low":13.45,"implied_volatility":0.18963,"delta":0.50905,"gamma":0.00956,"theta":-0.01831,"vega":0.87744}},{"option":{"code":"AAPL250117C00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.72,"close_bid":15.5,"close_ask":16.0,"volume":256,"open":16.34,"open_ask":18.35,"open_bid":14.3,"open_interest":2290,"high":16.34,"low":15.2,"mark":0.0,"ask_high":19.0,"ask_low":15.85,"bid_high":16.3,"bid_low":14.95,"implied_volatility":0.18337,"delta":0.55082,"gamma":0.00981,"theta":-0.01843,"vega":0.87054}},{"option":{"code":"AAPL250117C00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.3,"close_bid":17.15,"close_ask":17.8,"volume":190,"open":17.5,"open_ask":20.05,"open_bid":15.95,"open_interest":6124,"high":18.0,"low":16.95,"mark":0.0,"ask_high":20.3,"ask_low":17.5,"bid_high":18.0,"bid_low":16.6,"implied_volatility":0.17834,"delta":0.59647,"gamma":0.00987,"theta":-0.01852,"vega":0.85188}},{"option":{"code":"AAPL250117C00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":19.22,"close_bid":18.7,"close_ask":19.5,"volume":145,"open":18.2,"open_ask":21.85,"open_bid":17.7,"open_interest":3324,"high":19.61,"low":18.2,"mark":0.0,"ask_high":22.5,"ask_low":19.75,"bid_high":19.8,"bid_low":17.05,"implied_volatility":0.16895,"delta":0.64612,"gamma":0.01,"theta":-0.01829,"vega":0.81812}},{"option":{"code":"AAPL250117C00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.87,"close_bid":20.55,"close_ask":21.15,"volume":171,"open":20.9,"open_ask":23.75,"open_bid":19.55,"open_interest":5912,"high":21.45,"low":20.5,"mark":0.0,"ask_high":24.0,"ask_low":21.0,"bid_high":21.8,"bid_low":20.0,"implied_volatility":0.15697,"delta":0.70234,"gamma":0.01003,"theta":-0.01784,"vega":0.7622}},{"option":{"code":"AAPL250117C00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":22.88,"close_bid":22.6,"close_ask":23.45,"volume":73,"open":24.0,"open_ask":25.8,"open_bid":21.6,"open_interest":4109,"high":24.0,"low":22.75,"mark":0.0,"ask_high":26.0,"ask_low":23.0,"bid_high":23.7,"bid_low":21.0,"implied_volatility":0.14523,"delta":0.76399,"gamma":0.00964,"theta":-0.01725,"vega":0.67765}},{"option":{"code":"AAPL250117C00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.03,"close_bid":24.75,"close_ask":25.45,"volume":684,"open":25.0,"open_ask":27.95,"open_bid":23.75,"open_interest":5128,"high":25.5,"low":24.75,"mark":0.0,"ask_high":27.5,"ask_low":24.85,"bid_high":26.5,"bid_low":24.15,"implied_volatility":0.1228,"delta":0.84484,"gamma":0.00883,"theta":-0.01617,"vega":0.52459}},{"option":{"code":"AAPL250117C00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":27.3,"close_bid":26.95,"close_ask":27.8,"volume":99,"open":27.63,"open_ask":30.3,"open_bid":26.05,"open_interest":7309,"high":27.75,"low":26.92,"mark":0.0,"ask_high":31.0,"ask_low":27.45,"bid_high":28.5,"bid_low":25.5,"implied_volatility":0.05833,"delta":0.99238,"gamma":0.00164,"theta":-0.01438,"vega":0.0462}},{"option":{"code":"AAPL250117C00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":29.9,"close_bid":29.5,"close_ask":30.1,"volume":214,"open":29.75,"open_ask":32.7,"open_bid":28.45,"open_interest":1961,"high":30.6,"low":29.0,"mark":0.0,"ask_high":33.0,"ask_low":30.0,"bid_high":30.85,"bid_low":28.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01381,"vega":0.0}},{"option":{"code":"AAPL250117C00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":32.45,"close_bid":31.9,"close_ask":32.85,"volume":49,"open":32.5,"open_ask":35.3,"open_bid":31.0,"open_interest":721,"high":32.62,"low":31.75,"mark":0.0,"ask_high":36.0,"ask_low":33.55,"bid_high":33.0,"bid_low":30.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01328,"vega":0.0}},{"option":{"code":"AAPL250117C00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":34.9,"close_bid":34.5,"close_ask":35.9,"volume":48,"open":34.6,"open_ask":38.05,"open_bid":33.75,"open_interest":2942,"high":35.25,"low":34.09,"mark":0.0,"ask_high":38.1,"ask_low":35.1,"bid_high":36.2,"bid_low":33.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01275,"vega":0.0}},{"option":{"code":"AAPL250117C00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":37.7,"close_bid":37.2,"close_ask":38.35,"volume":24,"open":38.4,"open_ask":40.15,"open_bid":37.15,"open_interest":1136,"high":38.4,"low":37.0,"mark":0.0,"ask_high":41.5,"ask_low":38.45,"bid_high":38.95,"bid_low":37.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01222,"vega":0.0}},{"option":{"code":"AAPL250117C00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.63,"close_bid":40.25,"close_ask":41.25,"volume":26,"open":40.0,"open_ask":43.9,"open_bid":39.55,"open_interest":882,"high":40.74,"low":40.0,"mark":0.0,"ask_high":44.5,"ask_low":41.8,"bid_high":42.0,"bid_low":39.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01168,"vega":0.0}},{"option":{"code":"AAPL250117C00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":44.35,"close_bid":43.0,"close_ask":44.4,"volume":1,"open":44.35,"open_ask":47.0,"open_bid":42.65,"open_interest":137,"high":44.35,"low":44.35,"mark":0.0,"ask_high":47.5,"ask_low":45.25,"bid_high":44.5,"bid_low":42.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01115,"vega":0.0}},{"option":{"code":"AAPL250117C00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":47.2,"close_bid":47.0,"close_ask":47.7,"volume":111,"open":47.0,"open_ask":49.4,"open_bid":46.4,"open_interest":4879,"high":47.4,"low":46.5,"mark":0.0,"ask_high":51.0,"ask_low":47.35,"bid_high":49.2,"bid_low":45.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01062,"vega":0.0}},{"option":{"code":"AAPL250117C00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.9,"close_bid":49.9,"close_ask":51.0,"volume":64,"open":50.29,"open_ask":53.6,"open_bid":49.25,"open_interest":2889,"high":50.9,"low":49.45,"mark":0.0,"ask_high":54.0,"ask_low":51.35,"bid_high":51.35,"bid_low":48.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01009,"vega":0.0}},{"option":{"code":"AAPL250117C00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.0,"close_bid":52.8,"close_ask":54.6,"volume":57,"open":53.69,"open_ask":57.1,"open_bid":52.7,"open_interest":519,"high":54.6,"low":53.6,"mark":0.0,"ask_high":57.5,"ask_low":53.85,"bid_high":55.0,"bid_low":52.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00956,"vega":0.0}},{"option":{"code":"AAPL250117C00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":58.62,"close_bid":56.45,"close_ask":58.4,"volume":10,"open":58.62,"open_ask":60.65,"open_bid":56.25,"open_interest":476,"high":58.62,"low":58.62,"mark":0.0,"ask_high":61.5,"ask_low":57.6,"bid_high":58.0,"bid_low":55.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00903,"vega":0.0}},{"option":{"code":"AAPL250117C00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.75,"close_bid":60.0,"close_ask":61.9,"volume":74,"open":60.85,"open_ask":64.3,"open_bid":59.9,"open_interest":468,"high":60.85,"low":60.75,"mark":0.0,"ask_high":65.0,"ask_low":62.3,"bid_high":62.5,"bid_low":58.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0085,"vega":0.0}},{"option":{"code":"AAPL250117C00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.9,"close_bid":64.0,"close_ask":65.7,"volume":5,"open":65.9,"open_ask":68.1,"open_bid":63.65,"open_interest":1532,"high":65.9,"low":65.9,"mark":0.0,"ask_high":68.5,"ask_low":66.3,"bid_high":66.3,"bid_low":62.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00797,"vega":0.0}},{"option":{"code":"AAPL250117C00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":68.8,"close_bid":67.75,"close_ask":69.8,"volume":15,"open":67.95,"open_ask":71.95,"open_bid":67.5,"open_interest":852,"high":68.8,"low":67.95,"mark":0.0,"ask_high":72.5,"ask_low":69.95,"bid_high":70.85,"bid_low":66.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00744,"vega":0.0}},{"option":{"code":"AAPL250117C00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":72.5,"close_bid":70.75,"close_ask":74.45,"volume":83,"open":71.59,"open_ask":75.9,"open_bid":71.45,"open_interest":509,"high":72.5,"low":71.39,"mark":0.0,"ask_high":76.5,"ask_low":73.65,"bid_high":73.75,"bid_low":70.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0069,"vega":0.0}},{"option":{"code":"AAPL250117C00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":77.15,"close_bid":75.05,"close_ask":78.4,"volume":4,"open":77.15,"open_ask":79.9,"open_bid":75.45,"open_interest":426,"high":77.15,"low":77.15,"mark":0.0,"ask_high":80.5,"ask_low":76.7,"bid_high":76.55,"bid_low":74.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00637,"vega":0.0}},{"option":{"code":"AAPL250117C00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":79.79,"close_bid":79.05,"close_ask":82.5,"volume":1,"open":79.79,"open_ask":84.0,"open_bid":79.55,"open_interest":1606,"high":79.79,"low":79.79,"mark":0.0,"ask_high":85.0,"ask_low":81.7,"bid_high":82.2,"bid_low":78.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00584,"vega":0.0}},{"option":{"code":"AAPL250117C00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":84.66,"close_bid":83.05,"close_ask":86.7,"volume":7,"open":84.7,"open_ask":88.15,"open_bid":83.7,"open_interest":450,"high":84.7,"low":83.85,"mark":0.0,"ask_high":89.0,"ask_low":85.9,"bid_high":87.0,"bid_low":82.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00531,"vega":0.0}},{"option":{"code":"AAPL250117P00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"put"},"prices":{"date":"2022-12-27","close":174.75,"close_bid":177.5,"close_ask":182.5,"volume":4,"open":174.75,"open_ask":183.65,"open_bid":173.65,"open_interest":0,"high":174.85,"low":174.75,"mark":0.0,"ask_high":184.75,"ask_low":179.85,"bid_high":178.15,"bid_low":174.9,"implied_volatility":0.88154,"delta":-0.44691,"gamma":0.00204,"theta":-0.0223,"vega":0.86988}},{"option":{"code":"AAPL250117P00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":151.37,"close_bid":167.5,"close_ask":172.5,"volume":10,"open":151.33,"open_ask":173.65,"open_bid":163.65,"open_interest":0,"high":151.37,"low":151.33,"mark":0.0,"ask_high":174.9,"ask_low":169.85,"bid_high":168.15,"bid_low":165.0,"implied_volatility":0.85766,"delta":-0.44865,"gamma":0.0021,"theta":-0.02208,"vega":0.87039}},{"option":{"code":"AAPL250117P00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":151.26,"close_bid":157.5,"close_ask":162.5,"volume":1,"open":151.26,"open_ask":163.65,"open_bid":153.65,"open_interest":0,"high":151.26,"low":151.26,"mark":0.0,"ask_high":164.75,"ask_low":159.85,"bid_high":158.15,"bid_low":154.85,"implied_volatility":0.83317,"delta":-0.45005,"gamma":0.00216,"theta":-0.02182,"vega":0.87078}},{"option":{"code":"AAPL250117P00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":143.6,"close_bid":152.5,"close_ask":157.5,"volume":2,"open":143.4,"open_ask":158.65,"open_bid":148.65,"open_interest":0,"high":143.6,"low":143.4,"mark":0.0,"ask_high":160.2,"ask_low":154.85,"bid_high":153.15,"bid_low":150.25,"implied_volatility":0.82058,"delta":-0.45065,"gamma":0.00219,"theta":-0.02167,"vega":0.87094}},{"option":{"code":"AAPL250117P00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":133.3,"close_bid":147.5,"close_ask":152.5,"volume":2,"open":133.3,"open_ask":153.65,"open_bid":143.65,"open_interest":0,"high":133.3,"low":133.3,"mark":0.0,"ask_high":155.0,"ask_low":149.85,"bid_high":148.15,"bid_low":145.0,"implied_volatility":0.80784,"delta":-0.45113,"gamma":0.00223,"theta":-0.02151,"vega":0.87107}},{"option":{"code":"AAPL250117P00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":142.5,"close_ask":147.45,"volume":null,"open":null,"open_ask":148.65,"open_bid":138.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":149.85,"ask_low":144.85,"bid_high":143.15,"bid_low":139.95,"implied_volatility":0.79456,"delta":-0.45167,"gamma":0.00227,"theta":-0.02132,"vega":0.87122}},{"option":{"code":"AAPL250117P00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":113.62,"close_bid":137.6,"close_ask":142.5,"volume":1000,"open":113.62,"open_ask":143.65,"open_bid":133.65,"open_interest":0,"high":113.62,"low":113.62,"mark":0.0,"ask_high":145.0,"ask_low":139.85,"bid_high":138.15,"bid_low":135.05,"implied_volatility":0.78228,"delta":-0.45148,"gamma":0.0023,"theta":-0.02118,"vega":0.87117}},{"option":{"code":"AAPL250117P00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":128.95,"close_bid":132.55,"close_ask":137.5,"volume":2,"open":129.05,"open_ask":138.65,"open_bid":128.65,"open_interest":0,"high":129.05,"low":128.95,"mark":0.0,"ask_high":140.0,"ask_low":134.85,"bid_high":133.15,"bid_low":130.05,"implied_volatility":0.76855,"delta":-0.45178,"gamma":0.00234,"theta":-0.02096,"vega":0.87125}},{"option":{"code":"AAPL250117P00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":120.05,"close_bid":127.5,"close_ask":132.5,"volume":2,"open":120.15,"open_ask":133.65,"open_bid":123.65,"open_interest":0,"high":120.15,"low":120.05,"mark":0.0,"ask_high":135.05,"ask_low":129.85,"bid_high":128.15,"bid_low":125.05,"implied_volatility":0.75451,"delta":-0.45198,"gamma":0.00239,"theta":-0.02073,"vega":0.8713}},{"option":{"code":"AAPL250117P00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":104.7,"close_bid":123.0,"close_ask":127.5,"volume":10,"open":104.7,"open_ask":128.65,"open_bid":118.65,"open_interest":0,"high":104.7,"low":104.7,"mark":0.0,"ask_high":129.75,"ask_low":124.85,"bid_high":123.15,"bid_low":119.9,"implied_volatility":0.74352,"delta":-0.45036,"gamma":0.00242,"theta":-0.02065,"vega":0.87086}},{"option":{"code":"AAPL250117P00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":101.82,"close_bid":117.95,"close_ask":122.0,"volume":3,"open":102.5,"open_ask":123.65,"open_bid":113.65,"open_interest":3,"high":102.5,"low":101.82,"mark":0.0,"ask_high":124.8,"ask_low":119.85,"bid_high":118.15,"bid_low":114.9,"implied_volatility":0.72605,"delta":-0.45169,"gamma":0.00248,"theta":-0.02025,"vega":0.87122}},{"option":{"code":"AAPL250117P00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":94.77,"close_bid":112.9,"close_ask":117.05,"volume":10,"open":94.77,"open_ask":118.65,"open_bid":108.65,"open_interest":0,"high":94.77,"low":94.77,"mark":0.0,"ask_high":119.9,"ask_low":114.85,"bid_high":113.15,"bid_low":110.25,"implied_volatility":0.71148,"delta":-0.45124,"gamma":0.00253,"theta":-0.01998,"vega":0.8711}},{"option":{"code":"AAPL250117P00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":108.3,"close_bid":108.0,"close_ask":112.05,"volume":2,"open":108.45,"open_ask":113.65,"open_bid":103.65,"open_interest":0,"high":108.45,"low":108.3,"mark":0.0,"ask_high":114.95,"ask_low":109.85,"bid_high":108.15,"bid_low":105.5,"implied_volatility":0.69721,"delta":-0.45028,"gamma":0.00258,"theta":-0.01974,"vega":0.87084}},{"option":{"code":"AAPL250117P00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":103.9,"close_bid":103.0,"close_ask":106.75,"volume":4,"open":103.9,"open_ask":108.65,"open_bid":98.65,"open_interest":0,"high":103.9,"low":103.9,"mark":0.0,"ask_high":109.75,"ask_low":103.9,"bid_high":103.9,"bid_low":100.0,"implied_volatility":0.68027,"delta":-0.45026,"gamma":0.00264,"theta":-0.01935,"vega":0.87084}},{"option":{"code":"AAPL250117P00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":84.0,"close_bid":98.15,"close_ask":101.8,"volume":100,"open":84.0,"open_ask":103.65,"open_bid":93.65,"open_interest":1,"high":84.0,"low":84.0,"mark":0.0,"ask_high":104.9,"ask_low":99.85,"bid_high":98.15,"bid_low":95.0,"implied_volatility":0.66586,"delta":-0.44856,"gamma":0.0027,"theta":-0.01909,"vega":0.87036}},{"option":{"code":"AAPL250117P00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":95.0,"close_bid":93.3,"close_ask":97.0,"volume":2,"open":95.05,"open_ask":98.65,"open_bid":88.65,"open_interest":0,"high":95.05,"low":95.0,"mark":0.0,"ask_high":99.75,"ask_low":94.75,"bid_high":93.15,"bid_low":89.9,"implied_volatility":0.65189,"delta":-0.44619,"gamma":0.00276,"theta":-0.01886,"vega":0.86967}},{"option":{"code":"AAPL250117P00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":84.8,"close_bid":88.4,"close_ask":91.6,"volume":4,"open":84.7,"open_ask":93.65,"open_bid":83.65,"open_interest":1,"high":84.8,"low":84.7,"mark":0.0,"ask_high":94.95,"ask_low":89.8,"bid_high":88.2,"bid_low":85.0,"implied_volatility":0.63374,"delta":-0.44534,"gamma":0.00283,"theta":-0.01841,"vega":0.86942}},{"option":{"code":"AAPL250117P00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.75,"close_bid":83.5,"close_ask":86.8,"volume":4,"open":83.75,"open_ask":88.65,"open_bid":78.65,"open_interest":0,"high":83.75,"low":83.75,"mark":0.0,"ask_high":89.95,"ask_low":83.75,"bid_high":83.8,"bid_low":80.0,"implied_volatility":0.61863,"delta":-0.44246,"gamma":0.0029,"theta":-0.01811,"vega":0.86852}},{"option":{"code":"AAPL250117P00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.6,"close_bid":77.9,"close_ask":81.8,"volume":2,"open":78.6,"open_ask":83.65,"open_bid":73.65,"open_interest":112,"high":78.6,"low":78.6,"mark":0.0,"ask_high":83.0,"ask_low":78.6,"bid_high":78.65,"bid_low":75.5,"implied_volatility":0.59772,"delta":-0.44168,"gamma":0.003,"theta":-0.01752,"vega":0.86827}},{"option":{"code":"AAPL250117P00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.65,"close_bid":73.75,"close_ask":76.65,"volume":2,"open":73.65,"open_ask":78.65,"open_bid":68.65,"open_interest":182,"high":73.65,"low":73.65,"mark":0.0,"ask_high":77.5,"ask_low":73.65,"bid_high":73.75,"bid_low":71.0,"implied_volatility":0.58392,"delta":-0.43689,"gamma":0.00307,"theta":-0.01728,"vega":0.86666}},{"option":{"code":"AAPL250117P00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":70.05,"close_bid":68.2,"close_ask":71.75,"volume":3,"open":71.0,"open_ask":73.8,"open_bid":63.8,"open_interest":1896,"high":71.0,"low":70.05,"mark":0.0,"ask_high":72.95,"ask_low":68.5,"bid_high":69.15,"bid_low":66.2,"implied_volatility":0.56278,"delta":-0.43467,"gamma":0.00318,"theta":-0.01668,"vega":0.86587}},{"option":{"code":"AAPL250117P00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.3,"close_bid":63.8,"close_ask":67.5,"volume":4,"open":64.3,"open_ask":69.1,"open_bid":59.1,"open_interest":1012,"high":64.3,"low":64.3,"mark":0.0,"ask_high":68.05,"ask_low":64.15,"bid_high":65.6,"bid_low":61.55,"implied_volatility":0.55149,"delta":-0.42721,"gamma":0.00323,"theta":-0.01656,"vega":0.86302}},{"option":{"code":"AAPL250117P00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":60.29,"close_bid":59.9,"close_ask":62.1,"volume":13,"open":62.35,"open_ask":64.6,"open_bid":54.6,"open_interest":222,"high":62.35,"low":60.29,"mark":0.0,"ask_high":63.5,"ask_low":59.6,"bid_high":59.8,"bid_low":57.0,"implied_volatility":0.5357,"delta":-0.42087,"gamma":0.00332,"theta":-0.01621,"vega":0.86035}},{"option":{"code":"AAPL250117P00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":56.6,"close_bid":55.6,"close_ask":57.85,"volume":2,"open":56.45,"open_ask":60.25,"open_bid":50.25,"open_interest":659,"high":56.6,"low":56.45,"mark":0.0,"ask_high":59.0,"ask_low":55.3,"bid_high":55.75,"bid_low":52.5,"implied_volatility":0.52357,"delta":-0.41209,"gamma":0.00338,"theta":-0.01602,"vega":0.85627}},{"option":{"code":"AAPL250117P00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":51.35,"close_bid":51.0,"close_ask":53.15,"volume":102,"open":51.35,"open_ask":56.1,"open_bid":46.1,"open_interest":954,"high":51.35,"low":51.35,"mark":0.0,"ask_high":54.5,"ask_low":51.3,"bid_high":51.55,"bid_low":48.5,"implied_volatility":0.5061,"delta":-0.40438,"gamma":0.00348,"theta":-0.01557,"vega":0.85233}},{"option":{"code":"AAPL250117P00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":47.8,"close_bid":47.0,"close_ask":49.05,"volume":10,"open":48.38,"open_ask":52.15,"open_bid":42.15,"open_interest":1978,"high":48.38,"low":47.8,"mark":0.0,"ask_high":50.5,"ask_low":47.15,"bid_high":47.55,"bid_low":44.6,"implied_volatility":0.4948,"delta":-0.39326,"gamma":0.00353,"theta":-0.01538,"vega":0.84606}},{"option":{"code":"AAPL250117P00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":44.48,"close_bid":43.3,"close_ask":45.15,"volume":1013,"open":44.18,"open_ask":48.35,"open_bid":38.35,"open_interest":1993,"high":44.48,"low":43.99,"mark":0.0,"ask_high":47.0,"ask_low":43.1,"bid_high":43.8,"bid_low":41.0,"implied_volatility":0.48557,"delta":-0.38049,"gamma":0.00357,"theta":-0.01527,"vega":0.83798}},{"option":{"code":"AAPL250117P00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.6,"close_bid":39.8,"close_ask":41.35,"volume":1,"open":40.6,"open_ask":44.75,"open_bid":34.75,"open_interest":1015,"high":40.6,"low":40.6,"mark":0.0,"ask_high":43.0,"ask_low":39.0,"bid_high":41.4,"bid_low":37.0,"implied_volatility":0.47703,"delta":-0.3666,"gamma":0.00359,"theta":-0.01515,"vega":0.82813}},{"option":{"code":"AAPL250117P00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":37.9,"close_bid":36.15,"close_ask":37.7,"volume":2,"open":37.2,"open_ask":41.35,"open_bid":31.35,"open_interest":2433,"high":37.9,"low":37.2,"mark":0.0,"ask_high":39.5,"ask_low":36.1,"bid_high":37.15,"bid_low":34.0,"implied_volatility":0.46734,"delta":-0.35206,"gamma":0.00361,"theta":-0.01493,"vega":0.81661}},{"option":{"code":"AAPL250117P00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.85,"close_bid":32.95,"close_ask":34.55,"volume":4,"open":33.75,"open_ask":35.15,"open_bid":30.85,"open_interest":1031,"high":33.85,"low":33.75,"mark":0.0,"ask_high":36.5,"ask_low":33.1,"bid_high":33.4,"bid_low":30.5,"implied_volatility":0.4623,"delta":-0.33561,"gamma":0.00358,"theta":-0.01487,"vega":0.80206}},{"option":{"code":"AAPL250117P00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.55,"close_bid":30.05,"close_ask":30.95,"volume":19,"open":31.1,"open_ask":32.05,"open_bid":27.8,"open_interest":3745,"high":31.1,"low":30.4,"mark":0.0,"ask_high":32.25,"ask_low":30.0,"bid_high":30.45,"bid_low":27.5,"implied_volatility":0.4549,"delta":-0.31886,"gamma":0.00357,"theta":-0.01464,"vega":0.78556}},{"option":{"code":"AAPL250117P00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.55,"close_bid":27.3,"close_ask":28.05,"volume":9,"open":27.9,"open_ask":29.2,"open_bid":24.95,"open_interest":6547,"high":28.0,"low":27.55,"mark":0.0,"ask_high":30.0,"ask_low":27.15,"bid_high":27.45,"bid_low":24.5,"implied_volatility":0.45162,"delta":-0.30088,"gamma":0.0035,"theta":-0.01452,"vega":0.76593}},{"option":{"code":"AAPL250117P00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.74,"close_bid":24.6,"close_ask":25.4,"volume":122,"open":24.8,"open_ask":26.5,"open_bid":22.3,"open_interest":12803,"high":25.4,"low":24.68,"mark":0.0,"ask_high":26.75,"ask_low":24.5,"bid_high":24.6,"bid_low":22.0,"implied_volatility":0.44888,"delta":-0.28245,"gamma":0.00342,"theta":-0.01435,"vega":0.74369}},{"option":{"code":"AAPL250117P00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":22.3,"close_bid":22.05,"close_ask":22.5,"volume":187,"open":22.7,"open_ask":24.0,"open_bid":19.8,"open_interest":8195,"high":22.7,"low":22.15,"mark":0.0,"ask_high":25.0,"ask_low":22.0,"bid_high":22.8,"bid_low":19.6,"implied_volatility":0.44376,"delta":-0.26372,"gamma":0.00335,"theta":-0.01401,"vega":0.71881}},{"option":{"code":"AAPL250117P00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.9,"close_bid":19.6,"close_ask":20.0,"volume":385,"open":20.15,"open_ask":21.65,"open_bid":17.5,"open_interest":6283,"high":20.2,"low":19.75,"mark":0.0,"ask_high":22.0,"ask_low":19.65,"bid_high":19.75,"bid_low":17.0,"implied_volatility":0.44041,"delta":-0.24459,"gamma":0.00324,"theta":-0.01366,"vega":0.69098}},{"option":{"code":"AAPL250117P00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.7,"close_bid":17.5,"close_ask":18.0,"volume":38,"open":17.8,"open_ask":19.45,"open_bid":15.3,"open_interest":5221,"high":18.0,"low":17.7,"mark":0.0,"ask_high":20.5,"ask_low":17.6,"bid_high":17.65,"bid_low":15.1,"implied_volatility":0.44163,"delta":-0.22563,"gamma":0.00309,"theta":-0.0134,"vega":0.66085}},{"option":{"code":"AAPL250117P00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.37,"close_bid":15.55,"close_ask":15.95,"volume":71,"open":16.09,"open_ask":17.45,"open_bid":13.35,"open_interest":5258,"high":16.26,"low":15.37,"mark":0.0,"ask_high":18.0,"ask_low":15.5,"bid_high":15.55,"bid_low":13.0,"implied_volatility":0.44186,"delta":-0.20679,"gamma":0.00294,"theta":-0.01301,"vega":0.6283}},{"option":{"code":"AAPL250117P00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.49,"close_bid":13.65,"close_ask":14.1,"volume":125,"open":14.22,"open_ask":15.6,"open_bid":11.6,"open_interest":2811,"high":14.22,"low":13.49,"mark":0.0,"ask_high":15.0,"ask_low":13.85,"bid_high":14.1,"bid_low":12.0,"implied_volatility":0.44224,"delta":-0.18821,"gamma":0.00277,"theta":-0.01255,"vega":0.59353}},{"option":{"code":"AAPL250117P00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.09,"close_bid":11.9,"close_ask":12.35,"volume":72,"open":12.3,"open_ask":13.95,"open_bid":9.85,"open_interest":3881,"high":12.3,"low":12.09,"mark":0.0,"ask_high":14.5,"ask_low":11.8,"bid_high":12.4,"bid_low":10.0,"implied_volatility":0.44277,"delta":-0.17,"gamma":0.0026,"theta":-0.01201,"vega":0.55672}},{"option":{"code":"AAPL250117P00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.55,"close_bid":10.35,"close_ask":10.85,"volume":125,"open":10.75,"open_ask":12.4,"open_bid":8.35,"open_interest":2947,"high":10.88,"low":10.55,"mark":0.0,"ask_high":13.0,"ask_low":10.3,"bid_high":10.8,"bid_low":8.0,"implied_volatility":0.44537,"delta":-0.15266,"gamma":0.00241,"theta":-0.01147,"vega":0.51898}},{"option":{"code":"AAPL250117P00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.1,"close_bid":9.1,"close_ask":9.2,"volume":65,"open":9.45,"open_ask":11.0,"open_bid":6.95,"open_interest":19532,"high":9.5,"low":9.1,"mark":0.0,"ask_high":9.8,"ask_low":9.0,"bid_high":9.3,"bid_low":6.6,"implied_volatility":0.4472,"delta":-0.13577,"gamma":0.00222,"theta":-0.01082,"vega":0.47953}},{"option":{"code":"AAPL250117P00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.1,"close_bid":7.75,"close_ask":8.1,"volume":2,"open":8.1,"open_ask":9.75,"open_bid":5.8,"open_interest":1831,"high":8.1,"low":8.1,"mark":0.0,"ask_high":10.3,"ask_low":7.65,"bid_high":8.05,"bid_low":5.5,"implied_volatility":0.4517,"delta":-0.12018,"gamma":0.00202,"theta":-0.01021,"vega":0.44054}},{"option":{"code":"AAPL250117P00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.77,"close_bid":6.55,"close_ask":6.95,"volume":42,"open":6.8,"open_ask":8.6,"open_bid":4.6,"open_interest":904,"high":6.85,"low":6.77,"mark":0.0,"ask_high":9.5,"ask_low":6.8,"bid_high":6.85,"bid_low":4.15,"implied_volatility":0.45506,"delta":-0.1051,"gamma":0.00182,"theta":-0.00949,"vega":0.40031}},{"option":{"code":"AAPL250117P00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.7,"close_bid":5.55,"close_ask":5.9,"volume":4,"open":5.75,"open_ask":7.75,"open_bid":3.45,"open_interest":318,"high":5.75,"low":5.7,"mark":0.0,"ask_high":8.0,"ask_low":5.75,"bid_high":5.55,"bid_low":3.15,"implied_volatility":0.45979,"delta":-0.09119,"gamma":0.00162,"theta":-0.00877,"vega":0.36074}},{"option":{"code":"AAPL250117P00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.8,"close_bid":4.65,"close_ask":4.95,"volume":3,"open":4.8,"open_ask":6.75,"open_bid":2.65,"open_interest":1346,"high":4.8,"low":4.8,"mark":0.0,"ask_high":7.5,"ask_low":4.75,"bid_high":4.65,"bid_low":3.3,"implied_volatility":0.46482,"delta":-0.07823,"gamma":0.00143,"theta":-0.00801,"vega":0.32156}},{"option":{"code":"AAPL250117P00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.03,"close_bid":3.8,"close_ask":4.05,"volume":3,"open":3.95,"open_ask":5.8,"open_bid":1.98,"open_interest":691,"high":4.03,"low":3.95,"mark":0.0,"ask_high":6.5,"ask_low":3.9,"bid_high":3.85,"bid_low":2.0,"implied_volatility":0.46841,"delta":-0.06586,"gamma":0.00124,"theta":-0.00717,"vega":0.2818}},{"option":{"code":"AAPL250117P00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.1,"close_ask":3.35,"volume":16,"open":3.27,"open_ask":5.0,"open_bid":1.41,"open_interest":1163,"high":3.4,"low":3.2,"mark":0.0,"ask_high":3.85,"ask_low":3.3,"bid_high":3.2,"bid_low":0.75,"implied_volatility":0.47512,"delta":-0.05515,"gamma":0.00107,"theta":-0.00641,"vega":0.24527}},{"option":{"code":"AAPL250117P00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.64,"close_bid":2.45,"close_ask":2.8,"volume":4,"open":2.64,"open_ask":4.25,"open_bid":0.92,"open_interest":247,"high":2.64,"low":2.64,"mark":0.0,"ask_high":3.25,"ask_low":2.6,"bid_high":2.64,"bid_low":0.15,"implied_volatility":0.48306,"delta":-0.04563,"gamma":0.0009,"theta":-0.00567,"vega":0.21089}},{"option":{"code":"AAPL250117P00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.09,"close_bid":1.88,"close_ask":2.15,"volume":11,"open":2.15,"open_ask":3.7,"open_bid":0.44,"open_interest":80,"high":2.15,"low":2.02,"mark":0.0,"ask_high":2.52,"ask_low":2.45,"bid_high":1.77,"bid_low":0.6,"implied_volatility":0.48664,"delta":-0.03624,"gamma":0.00074,"theta":-0.00479,"vega":0.17493}},{"option":{"code":"AAPL250117P00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.62,"close_bid":1.47,"close_ask":1.71,"volume":6,"open":1.62,"open_ask":3.25,"open_bid":0.01,"open_interest":161,"high":1.62,"low":1.62,"mark":0.0,"ask_high":5.0,"ask_low":1.81,"bid_high":1.8199999999999998,"bid_low":0.6,"implied_volatility":0.49671,"delta":-0.02898,"gamma":0.00061,"theta":-0.00411,"vega":0.14546}},{"option":{"code":"AAPL250117P00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.3,"close_bid":1.16,"close_ask":1.33,"volume":40,"open":1.3,"open_ask":2.87,"open_bid":0.92,"open_interest":5361,"high":1.3,"low":1.25,"mark":0.0,"ask_high":1.72,"ask_low":1.2,"bid_high":1.32,"bid_low":0.9,"implied_volatility":0.50907,"delta":-0.02286,"gamma":0.00048,"theta":-0.00349,"vega":0.11928}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '46649'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:43 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_expirations.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_expirations.yaml
new file mode 100644
index 00000000000..180b505815c
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_expirations.yaml
@@ -0,0 +1,30 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/expirations/AAPL?after=MOCK_AFTER&api_key=MOCK_API_KEY&before=MOCK_BEFORE
+  response:
+    body:
+      string: '{"expirations":["2024-06-21","2024-03-15","2024-01-19","2023-12-15","2023-10-20","2023-09-15","2023-07-21","2023-06-16","2023-05-19","2023-04-21","2023-03-17","2023-02-17","2023-02-10","2023-02-03","2023-01-27","2023-01-20","2023-01-13","2023-01-06"]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '251'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:43 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_chain_eod.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_chain_eod.yaml
new file mode 100644
index 00000000000..6ed58ec131f
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_chain_eod.yaml
@@ -0,0 +1,562 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/expirations/AAPL?after=MOCK_AFTER&api_key=MOCK_API_KEY&before=MOCK_BEFORE
+  response:
+    body:
+      string: '{"expirations":["2025-01-17","2024-06-21","2024-03-15","2024-01-19","2023-12-15","2023-10-20","2023-09-15","2023-07-21","2023-06-16","2023-05-19","2023-04-21","2023-03-17","2023-02-17","2023-02-10","2023-02-03","2023-01-27","2023-01-20","2023-01-13","2023-01-06"]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '264'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:44 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2025-01-17/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL250117C00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.98,"close_bid":0.9,"close_ask":1.05,"volume":210,"open":1.3,"open_ask":1.63,"open_bid":0.42,"open_interest":3015,"high":1.3,"low":0.98,"mark":0.0,"ask_high":2.5,"ask_low":1.01,"bid_high":1.26,"bid_low":0.61,"implied_volatility":0.24227,"delta":0.05024,"gamma":0.00194,"theta":-0.00444,"vega":0.22777}},{"option":{"code":"AAPL250117C00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.15,"close_bid":1.1,"close_ask":1.29,"volume":19,"open":1.21,"open_ask":2.97,"open_bid":1.0,"open_interest":2426,"high":1.21,"low":1.15,"mark":0.0,"ask_high":2.1,"ask_low":1.15,"bid_high":1.32,"bid_low":0.75,"implied_volatility":0.24151,"delta":0.06007,"gamma":0.00224,"theta":-0.00513,"vega":0.2623}},{"option":{"code":"AAPL250117C00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.4,"close_bid":1.19,"close_ask":1.53,"volume":1,"open":1.4,"open_ask":3.25,"open_bid":0.74,"open_interest":388,"high":1.4,"low":1.4,"mark":0.0,"ask_high":3.4,"ask_low":1.5699999999999998,"bid_high":1.28,"bid_low":0.28,"implied_volatility":0.23716,"delta":0.06819,"gamma":0.00252,"theta":-0.0056,"vega":0.28948}},{"option":{"code":"AAPL250117C00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.78,"close_bid":1.3,"close_ask":1.9,"volume":1,"open":1.78,"open_ask":3.45,"open_bid":0.85,"open_interest":123,"high":1.78,"low":1.78,"mark":0.0,"ask_high":5.0,"ask_low":1.7,"bid_high":1.41,"bid_low":0.31,"implied_volatility":0.2396,"delta":0.07778,"gamma":0.00276,"theta":-0.00628,"vega":0.32016}},{"option":{"code":"AAPL250117C00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.69,"close_bid":1.42,"close_ask":1.76,"volume":5,"open":1.69,"open_ask":3.65,"open_bid":0.97,"open_interest":714,"high":1.69,"low":1.69,"mark":0.0,"ask_high":5.0,"ask_low":1.85,"bid_high":1.54,"bid_low":0.8,"implied_volatility":0.23357,"delta":0.07886,"gamma":0.00286,"theta":-0.00622,"vega":0.32352}},{"option":{"code":"AAPL250117C00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.9,"close_bid":1.57,"close_ask":1.91,"volume":100,"open":1.9,"open_ask":3.85,"open_bid":1.09,"open_interest":187,"high":1.9,"low":1.9,"mark":0.0,"ask_high":5.0,"ask_low":2.04,"bid_high":1.67,"bid_low":0.1,"implied_volatility":0.23228,"delta":0.08558,"gamma":0.00306,"theta":-0.00661,"vega":0.34407}},{"option":{"code":"AAPL250117C00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.0,"close_bid":1.73,"close_ask":2.08,"volume":6,"open":1.95,"open_ask":2.95,"open_bid":1.22,"open_interest":510,"high":2.0,"low":1.95,"mark":0.0,"ask_high":5.0,"ask_low":2.23,"bid_high":2.0,"bid_low":0.19,"implied_volatility":0.23083,"delta":0.09278,"gamma":0.00327,"theta":-0.00701,"vega":0.36541}},{"option":{"code":"AAPL250117C00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.2,"close_bid":2.05,"close_ask":2.28,"volume":42,"open":2.28,"open_ask":4.35,"open_bid":0.05,"open_interest":93,"high":2.28,"low":2.16,"mark":0.0,"ask_high":5.0,"ask_low":2.44,"bid_high":2.25,"bid_low":1.72,"implied_volatility":0.23144,"delta":0.10326,"gamma":0.00353,"theta":-0.00764,"vega":0.39523}},{"option":{"code":"AAPL250117C00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.4,"close_bid":2.12,"close_ask":2.52,"volume":5,"open":2.4,"open_ask":4.4,"open_bid":0.46,"open_interest":1418,"high":2.4,"low":2.4,"mark":0.0,"ask_high":5.0,"ask_low":2.45,"bid_high":2.51,"bid_low":1.4,"implied_volatility":0.22869,"delta":0.11042,"gamma":0.00375,"theta":-0.00797,"vega":0.41482}},{"option":{"code":"AAPL250117C00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.78,"close_bid":2.35,"close_ask":2.75,"volume":2,"open":2.74,"open_ask":4.65,"open_bid":0.7,"open_interest":115,"high":2.7800000000000002,"low":2.74,"mark":0.0,"ask_high":5.0,"ask_low":2.93,"bid_high":2.43,"bid_low":0.5,"implied_volatility":0.22724,"delta":0.12007,"gamma":0.004,"theta":-0.00846,"vega":0.44026}},{"option":{"code":"AAPL250117C00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.8,"close_bid":2.75,"close_ask":3.05,"volume":15,"open":2.92,"open_ask":4.9,"open_bid":2.59,"open_interest":1485,"high":2.92,"low":2.8,"mark":0.0,"ask_high":5.3,"ask_low":2.99,"bid_high":3.0,"bid_low":2.2,"implied_volatility":0.22778,"delta":0.13338,"gamma":0.0043,"theta":-0.00917,"vega":0.47371}},{"option":{"code":"AAPL250117C00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.67,"close_bid":2.91,"close_ask":3.25,"volume":11,"open":2.67,"open_ask":5.2,"open_bid":1.28,"open_interest":350,"high":2.67,"low":2.67,"mark":0.0,"ask_high":5.5,"ask_low":3.35,"bid_high":3.15,"bid_low":0.5,"implied_volatility":0.22404,"delta":0.14193,"gamma":0.00456,"theta":-0.00949,"vega":0.49424}},{"option":{"code":"AAPL250117C00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.4,"close_bid":3.25,"close_ask":3.6,"volume":15,"open":3.47,"open_ask":5.55,"open_bid":1.62,"open_interest":733,"high":3.5,"low":3.4,"mark":0.0,"ask_high":6.0,"ask_low":3.55,"bid_high":3.65,"bid_low":1.0,"implied_volatility":0.22305,"delta":0.15542,"gamma":0.00486,"theta":-0.01011,"vega":0.52517}},{"option":{"code":"AAPL250117C00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.0,"close_bid":3.55,"close_ask":4.0,"volume":18,"open":4.02,"open_ask":5.95,"open_bid":1.99,"open_interest":264,"high":4.04,"low":4.0,"mark":0.0,"ask_high":6.5,"ask_low":4.15,"bid_high":3.8,"bid_low":1.5,"implied_volatility":0.22129,"delta":0.1691,"gamma":0.00518,"theta":-0.01069,"vega":0.55481}},{"option":{"code":"AAPL250117C00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.3,"close_bid":4.0,"close_ask":4.45,"volume":3,"open":4.4,"open_ask":6.35,"open_bid":2.42,"open_interest":1046,"high":4.4,"low":4.23,"mark":0.0,"ask_high":5.7,"ask_low":4.4,"bid_high":4.5,"bid_low":1.65,"implied_volatility":0.2206,"delta":0.18572,"gamma":0.00551,"theta":-0.0114,"vega":0.58865}},{"option":{"code":"AAPL250117C00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.69,"close_bid":4.4,"close_ask":4.9,"volume":4,"open":4.69,"open_ask":6.85,"open_bid":2.88,"open_interest":772,"high":4.69,"low":4.69,"mark":0.0,"ask_high":7.0,"ask_low":4.9,"bid_high":4.9,"bid_low":2.15,"implied_volatility":0.21854,"delta":0.20182,"gamma":0.00585,"theta":-0.01199,"vega":0.61928}},{"option":{"code":"AAPL250117C00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.1,"close_bid":5.0,"close_ask":5.1,"volume":84,"open":5.2,"open_ask":7.35,"open_bid":3.4,"open_interest":2435,"high":5.2,"low":5.1,"mark":0.0,"ask_high":7.5,"ask_low":5.45,"bid_high":5.25,"bid_low":3.0,"implied_volatility":0.21534,"delta":0.21785,"gamma":0.00621,"theta":-0.0125,"vega":0.64773}},{"option":{"code":"AAPL250117C00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.71,"close_bid":5.4,"close_ask":5.95,"volume":4,"open":5.71,"open_ask":7.95,"open_bid":3.95,"open_interest":401,"high":5.71,"low":5.71,"mark":0.0,"ask_high":8.5,"ask_low":6.0,"bid_high":5.8,"bid_low":5.0,"implied_volatility":0.21465,"delta":0.23937,"gamma":0.00657,"theta":-0.01328,"vega":0.68293}},{"option":{"code":"AAPL250117C00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.25,"close_bid":6.2,"close_ask":6.4,"volume":4,"open":6.3,"open_ask":7.2,"open_bid":4.6,"open_interest":1086,"high":6.3,"low":6.2,"mark":0.0,"ask_high":9.0,"ask_low":6.6,"bid_high":6.5,"bid_low":4.0,"implied_volatility":0.21282,"delta":0.26107,"gamma":0.00694,"theta":-0.01396,"vega":0.71511}},{"option":{"code":"AAPL250117C00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.01,"close_bid":6.7,"close_ask":7.3,"volume":26,"open":7.0,"open_ask":9.35,"open_bid":5.3,"open_interest":99,"high":7.01,"low":7.0,"mark":0.0,"ask_high":9.5,"ask_low":7.35,"bid_high":7.2,"bid_low":4.65,"implied_volatility":0.21099,"delta":0.28479,"gamma":0.00731,"theta":-0.01465,"vega":0.74663}},{"option":{"code":"AAPL250117C00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.81,"close_bid":7.7,"close_ask":7.9,"volume":124,"open":8.0,"open_ask":10.1,"open_bid":6.1,"open_interest":7436,"high":8.1,"low":7.7,"mark":0.0,"ask_high":9.9,"ask_low":8.0,"bid_high":8.3,"bid_low":7.15,"implied_volatility":0.20931,"delta":0.31084,"gamma":0.00767,"theta":-0.01535,"vega":0.77706}},{"option":{"code":"AAPL250117C00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.62,"close_bid":8.55,"close_ask":8.85,"volume":23,"open":8.65,"open_ask":11.0,"open_bid":6.95,"open_interest":3163,"high":8.66,"low":8.62,"mark":0.0,"ask_high":11.5,"ask_low":9.1,"bid_high":9.0,"bid_low":6.5,"implied_volatility":0.20756,"delta":0.339,"gamma":0.00802,"theta":-0.01604,"vega":0.80519}},{"option":{"code":"AAPL250117C00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.51,"close_bid":9.35,"close_ask":9.8,"volume":382,"open":9.5,"open_ask":11.95,"open_bid":7.9,"open_interest":2681,"high":10.25,"low":9.35,"mark":0.0,"ask_high":11.25,"ask_low":9.75,"bid_high":9.85,"bid_low":9.0,"implied_volatility":0.2042,"delta":0.36759,"gamma":0.00839,"theta":-0.01658,"vega":0.82887}},{"option":{"code":"AAPL250117C00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.5,"close_bid":10.3,"close_ask":10.9,"volume":9,"open":10.5,"open_ask":13.05,"open_bid":8.95,"open_interest":2324,"high":10.65,"low":10.3,"mark":0.0,"ask_high":13.0,"ask_low":11.05,"bid_high":11.05,"bid_low":8.5,"implied_volatility":0.20115,"delta":0.3992,"gamma":0.00873,"theta":-0.01712,"vega":0.8495}},{"option":{"code":"AAPL250117C00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.7,"close_bid":11.45,"close_ask":12.0,"volume":92,"open":11.84,"open_ask":14.2,"open_bid":10.15,"open_interest":4694,"high":11.84,"low":11.53,"mark":0.0,"ask_high":14.5,"ask_low":12.0,"bid_high":12.2,"bid_low":10.05,"implied_volatility":0.19772,"delta":0.43318,"gamma":0.00904,"theta":-0.0176,"vega":0.86533}},{"option":{"code":"AAPL250117C00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.94,"close_bid":12.7,"close_ask":13.2,"volume":47,"open":12.8,"open_ask":15.5,"open_bid":11.4,"open_interest":2211,"high":13.3,"low":12.65,"mark":0.0,"ask_high":15.35,"ask_low":13.3,"bid_high":14.2,"bid_low":11.0,"implied_volatility":0.19367,"delta":0.46958,"gamma":0.00934,"theta":-0.01799,"vega":0.87511}},{"option":{"code":"AAPL250117C00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.3,"close_bid":14.0,"close_ask":14.7,"volume":286,"open":14.5,"open_ask":15.8,"open_bid":14.0,"open_interest":2433,"high":14.9,"low":13.9,"mark":0.0,"ask_high":17.5,"ask_low":14.3,"bid_high":15.1,"bid_low":13.45,"implied_volatility":0.18963,"delta":0.50905,"gamma":0.00956,"theta":-0.01831,"vega":0.87744}},{"option":{"code":"AAPL250117C00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.72,"close_bid":15.5,"close_ask":16.0,"volume":256,"open":16.34,"open_ask":18.35,"open_bid":14.3,"open_interest":2290,"high":16.34,"low":15.2,"mark":0.0,"ask_high":19.0,"ask_low":15.85,"bid_high":16.3,"bid_low":14.95,"implied_volatility":0.18337,"delta":0.55082,"gamma":0.00981,"theta":-0.01843,"vega":0.87054}},{"option":{"code":"AAPL250117C00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.3,"close_bid":17.15,"close_ask":17.8,"volume":190,"open":17.5,"open_ask":20.05,"open_bid":15.95,"open_interest":6124,"high":18.0,"low":16.95,"mark":0.0,"ask_high":20.3,"ask_low":17.5,"bid_high":18.0,"bid_low":16.6,"implied_volatility":0.17834,"delta":0.59647,"gamma":0.00987,"theta":-0.01852,"vega":0.85188}},{"option":{"code":"AAPL250117C00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":19.22,"close_bid":18.7,"close_ask":19.5,"volume":145,"open":18.2,"open_ask":21.85,"open_bid":17.7,"open_interest":3324,"high":19.61,"low":18.2,"mark":0.0,"ask_high":22.5,"ask_low":19.75,"bid_high":19.8,"bid_low":17.05,"implied_volatility":0.16895,"delta":0.64612,"gamma":0.01,"theta":-0.01829,"vega":0.81812}},{"option":{"code":"AAPL250117C00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.87,"close_bid":20.55,"close_ask":21.15,"volume":171,"open":20.9,"open_ask":23.75,"open_bid":19.55,"open_interest":5912,"high":21.45,"low":20.5,"mark":0.0,"ask_high":24.0,"ask_low":21.0,"bid_high":21.8,"bid_low":20.0,"implied_volatility":0.15697,"delta":0.70234,"gamma":0.01003,"theta":-0.01784,"vega":0.7622}},{"option":{"code":"AAPL250117C00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":22.88,"close_bid":22.6,"close_ask":23.45,"volume":73,"open":24.0,"open_ask":25.8,"open_bid":21.6,"open_interest":4109,"high":24.0,"low":22.75,"mark":0.0,"ask_high":26.0,"ask_low":23.0,"bid_high":23.7,"bid_low":21.0,"implied_volatility":0.14523,"delta":0.76399,"gamma":0.00964,"theta":-0.01725,"vega":0.67765}},{"option":{"code":"AAPL250117C00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.03,"close_bid":24.75,"close_ask":25.45,"volume":684,"open":25.0,"open_ask":27.95,"open_bid":23.75,"open_interest":5128,"high":25.5,"low":24.75,"mark":0.0,"ask_high":27.5,"ask_low":24.85,"bid_high":26.5,"bid_low":24.15,"implied_volatility":0.1228,"delta":0.84484,"gamma":0.00883,"theta":-0.01617,"vega":0.52459}},{"option":{"code":"AAPL250117C00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":27.3,"close_bid":26.95,"close_ask":27.8,"volume":99,"open":27.63,"open_ask":30.3,"open_bid":26.05,"open_interest":7309,"high":27.75,"low":26.92,"mark":0.0,"ask_high":31.0,"ask_low":27.45,"bid_high":28.5,"bid_low":25.5,"implied_volatility":0.05833,"delta":0.99238,"gamma":0.00164,"theta":-0.01438,"vega":0.0462}},{"option":{"code":"AAPL250117C00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":29.9,"close_bid":29.5,"close_ask":30.1,"volume":214,"open":29.75,"open_ask":32.7,"open_bid":28.45,"open_interest":1961,"high":30.6,"low":29.0,"mark":0.0,"ask_high":33.0,"ask_low":30.0,"bid_high":30.85,"bid_low":28.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01381,"vega":0.0}},{"option":{"code":"AAPL250117C00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":32.45,"close_bid":31.9,"close_ask":32.85,"volume":49,"open":32.5,"open_ask":35.3,"open_bid":31.0,"open_interest":721,"high":32.62,"low":31.75,"mark":0.0,"ask_high":36.0,"ask_low":33.55,"bid_high":33.0,"bid_low":30.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01328,"vega":0.0}},{"option":{"code":"AAPL250117C00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":34.9,"close_bid":34.5,"close_ask":35.9,"volume":48,"open":34.6,"open_ask":38.05,"open_bid":33.75,"open_interest":2942,"high":35.25,"low":34.09,"mark":0.0,"ask_high":38.1,"ask_low":35.1,"bid_high":36.2,"bid_low":33.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01275,"vega":0.0}},{"option":{"code":"AAPL250117C00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":37.7,"close_bid":37.2,"close_ask":38.35,"volume":24,"open":38.4,"open_ask":40.15,"open_bid":37.15,"open_interest":1136,"high":38.4,"low":37.0,"mark":0.0,"ask_high":41.5,"ask_low":38.45,"bid_high":38.95,"bid_low":37.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01222,"vega":0.0}},{"option":{"code":"AAPL250117C00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.63,"close_bid":40.25,"close_ask":41.25,"volume":26,"open":40.0,"open_ask":43.9,"open_bid":39.55,"open_interest":882,"high":40.74,"low":40.0,"mark":0.0,"ask_high":44.5,"ask_low":41.8,"bid_high":42.0,"bid_low":39.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01168,"vega":0.0}},{"option":{"code":"AAPL250117C00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":44.35,"close_bid":43.0,"close_ask":44.4,"volume":1,"open":44.35,"open_ask":47.0,"open_bid":42.65,"open_interest":137,"high":44.35,"low":44.35,"mark":0.0,"ask_high":47.5,"ask_low":45.25,"bid_high":44.5,"bid_low":42.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01115,"vega":0.0}},{"option":{"code":"AAPL250117C00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":47.2,"close_bid":47.0,"close_ask":47.7,"volume":111,"open":47.0,"open_ask":49.4,"open_bid":46.4,"open_interest":4879,"high":47.4,"low":46.5,"mark":0.0,"ask_high":51.0,"ask_low":47.35,"bid_high":49.2,"bid_low":45.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01062,"vega":0.0}},{"option":{"code":"AAPL250117C00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.9,"close_bid":49.9,"close_ask":51.0,"volume":64,"open":50.29,"open_ask":53.6,"open_bid":49.25,"open_interest":2889,"high":50.9,"low":49.45,"mark":0.0,"ask_high":54.0,"ask_low":51.35,"bid_high":51.35,"bid_low":48.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01009,"vega":0.0}},{"option":{"code":"AAPL250117C00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.0,"close_bid":52.8,"close_ask":54.6,"volume":57,"open":53.69,"open_ask":57.1,"open_bid":52.7,"open_interest":519,"high":54.6,"low":53.6,"mark":0.0,"ask_high":57.5,"ask_low":53.85,"bid_high":55.0,"bid_low":52.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00956,"vega":0.0}},{"option":{"code":"AAPL250117C00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":58.62,"close_bid":56.45,"close_ask":58.4,"volume":10,"open":58.62,"open_ask":60.65,"open_bid":56.25,"open_interest":476,"high":58.62,"low":58.62,"mark":0.0,"ask_high":61.5,"ask_low":57.6,"bid_high":58.0,"bid_low":55.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00903,"vega":0.0}},{"option":{"code":"AAPL250117C00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.75,"close_bid":60.0,"close_ask":61.9,"volume":74,"open":60.85,"open_ask":64.3,"open_bid":59.9,"open_interest":468,"high":60.85,"low":60.75,"mark":0.0,"ask_high":65.0,"ask_low":62.3,"bid_high":62.5,"bid_low":58.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0085,"vega":0.0}},{"option":{"code":"AAPL250117C00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.9,"close_bid":64.0,"close_ask":65.7,"volume":5,"open":65.9,"open_ask":68.1,"open_bid":63.65,"open_interest":1532,"high":65.9,"low":65.9,"mark":0.0,"ask_high":68.5,"ask_low":66.3,"bid_high":66.3,"bid_low":62.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00797,"vega":0.0}},{"option":{"code":"AAPL250117C00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":68.8,"close_bid":67.75,"close_ask":69.8,"volume":15,"open":67.95,"open_ask":71.95,"open_bid":67.5,"open_interest":852,"high":68.8,"low":67.95,"mark":0.0,"ask_high":72.5,"ask_low":69.95,"bid_high":70.85,"bid_low":66.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00744,"vega":0.0}},{"option":{"code":"AAPL250117C00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":72.5,"close_bid":70.75,"close_ask":74.45,"volume":83,"open":71.59,"open_ask":75.9,"open_bid":71.45,"open_interest":509,"high":72.5,"low":71.39,"mark":0.0,"ask_high":76.5,"ask_low":73.65,"bid_high":73.75,"bid_low":70.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0069,"vega":0.0}},{"option":{"code":"AAPL250117C00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":77.15,"close_bid":75.05,"close_ask":78.4,"volume":4,"open":77.15,"open_ask":79.9,"open_bid":75.45,"open_interest":426,"high":77.15,"low":77.15,"mark":0.0,"ask_high":80.5,"ask_low":76.7,"bid_high":76.55,"bid_low":74.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00637,"vega":0.0}},{"option":{"code":"AAPL250117C00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":79.79,"close_bid":79.05,"close_ask":82.5,"volume":1,"open":79.79,"open_ask":84.0,"open_bid":79.55,"open_interest":1606,"high":79.79,"low":79.79,"mark":0.0,"ask_high":85.0,"ask_low":81.7,"bid_high":82.2,"bid_low":78.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00584,"vega":0.0}},{"option":{"code":"AAPL250117C00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":84.66,"close_bid":83.05,"close_ask":86.7,"volume":7,"open":84.7,"open_ask":88.15,"open_bid":83.7,"open_interest":450,"high":84.7,"low":83.85,"mark":0.0,"ask_high":89.0,"ask_low":85.9,"bid_high":87.0,"bid_low":82.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00531,"vega":0.0}},{"option":{"code":"AAPL250117P00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"put"},"prices":{"date":"2022-12-27","close":174.75,"close_bid":177.5,"close_ask":182.5,"volume":4,"open":174.75,"open_ask":183.65,"open_bid":173.65,"open_interest":0,"high":174.85,"low":174.75,"mark":0.0,"ask_high":184.75,"ask_low":179.85,"bid_high":178.15,"bid_low":174.9,"implied_volatility":0.88154,"delta":-0.44691,"gamma":0.00204,"theta":-0.0223,"vega":0.86988}},{"option":{"code":"AAPL250117P00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":151.37,"close_bid":167.5,"close_ask":172.5,"volume":10,"open":151.33,"open_ask":173.65,"open_bid":163.65,"open_interest":0,"high":151.37,"low":151.33,"mark":0.0,"ask_high":174.9,"ask_low":169.85,"bid_high":168.15,"bid_low":165.0,"implied_volatility":0.85766,"delta":-0.44865,"gamma":0.0021,"theta":-0.02208,"vega":0.87039}},{"option":{"code":"AAPL250117P00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":151.26,"close_bid":157.5,"close_ask":162.5,"volume":1,"open":151.26,"open_ask":163.65,"open_bid":153.65,"open_interest":0,"high":151.26,"low":151.26,"mark":0.0,"ask_high":164.75,"ask_low":159.85,"bid_high":158.15,"bid_low":154.85,"implied_volatility":0.83317,"delta":-0.45005,"gamma":0.00216,"theta":-0.02182,"vega":0.87078}},{"option":{"code":"AAPL250117P00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":143.6,"close_bid":152.5,"close_ask":157.5,"volume":2,"open":143.4,"open_ask":158.65,"open_bid":148.65,"open_interest":0,"high":143.6,"low":143.4,"mark":0.0,"ask_high":160.2,"ask_low":154.85,"bid_high":153.15,"bid_low":150.25,"implied_volatility":0.82058,"delta":-0.45065,"gamma":0.00219,"theta":-0.02167,"vega":0.87094}},{"option":{"code":"AAPL250117P00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":133.3,"close_bid":147.5,"close_ask":152.5,"volume":2,"open":133.3,"open_ask":153.65,"open_bid":143.65,"open_interest":0,"high":133.3,"low":133.3,"mark":0.0,"ask_high":155.0,"ask_low":149.85,"bid_high":148.15,"bid_low":145.0,"implied_volatility":0.80784,"delta":-0.45113,"gamma":0.00223,"theta":-0.02151,"vega":0.87107}},{"option":{"code":"AAPL250117P00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":142.5,"close_ask":147.45,"volume":null,"open":null,"open_ask":148.65,"open_bid":138.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":149.85,"ask_low":144.85,"bid_high":143.15,"bid_low":139.95,"implied_volatility":0.79456,"delta":-0.45167,"gamma":0.00227,"theta":-0.02132,"vega":0.87122}},{"option":{"code":"AAPL250117P00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":113.62,"close_bid":137.6,"close_ask":142.5,"volume":1000,"open":113.62,"open_ask":143.65,"open_bid":133.65,"open_interest":0,"high":113.62,"low":113.62,"mark":0.0,"ask_high":145.0,"ask_low":139.85,"bid_high":138.15,"bid_low":135.05,"implied_volatility":0.78228,"delta":-0.45148,"gamma":0.0023,"theta":-0.02118,"vega":0.87117}},{"option":{"code":"AAPL250117P00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":128.95,"close_bid":132.55,"close_ask":137.5,"volume":2,"open":129.05,"open_ask":138.65,"open_bid":128.65,"open_interest":0,"high":129.05,"low":128.95,"mark":0.0,"ask_high":140.0,"ask_low":134.85,"bid_high":133.15,"bid_low":130.05,"implied_volatility":0.76855,"delta":-0.45178,"gamma":0.00234,"theta":-0.02096,"vega":0.87125}},{"option":{"code":"AAPL250117P00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":120.05,"close_bid":127.5,"close_ask":132.5,"volume":2,"open":120.15,"open_ask":133.65,"open_bid":123.65,"open_interest":0,"high":120.15,"low":120.05,"mark":0.0,"ask_high":135.05,"ask_low":129.85,"bid_high":128.15,"bid_low":125.05,"implied_volatility":0.75451,"delta":-0.45198,"gamma":0.00239,"theta":-0.02073,"vega":0.8713}},{"option":{"code":"AAPL250117P00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":104.7,"close_bid":123.0,"close_ask":127.5,"volume":10,"open":104.7,"open_ask":128.65,"open_bid":118.65,"open_interest":0,"high":104.7,"low":104.7,"mark":0.0,"ask_high":129.75,"ask_low":124.85,"bid_high":123.15,"bid_low":119.9,"implied_volatility":0.74352,"delta":-0.45036,"gamma":0.00242,"theta":-0.02065,"vega":0.87086}},{"option":{"code":"AAPL250117P00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":101.82,"close_bid":117.95,"close_ask":122.0,"volume":3,"open":102.5,"open_ask":123.65,"open_bid":113.65,"open_interest":3,"high":102.5,"low":101.82,"mark":0.0,"ask_high":124.8,"ask_low":119.85,"bid_high":118.15,"bid_low":114.9,"implied_volatility":0.72605,"delta":-0.45169,"gamma":0.00248,"theta":-0.02025,"vega":0.87122}},{"option":{"code":"AAPL250117P00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":94.77,"close_bid":112.9,"close_ask":117.05,"volume":10,"open":94.77,"open_ask":118.65,"open_bid":108.65,"open_interest":0,"high":94.77,"low":94.77,"mark":0.0,"ask_high":119.9,"ask_low":114.85,"bid_high":113.15,"bid_low":110.25,"implied_volatility":0.71148,"delta":-0.45124,"gamma":0.00253,"theta":-0.01998,"vega":0.8711}},{"option":{"code":"AAPL250117P00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":108.3,"close_bid":108.0,"close_ask":112.05,"volume":2,"open":108.45,"open_ask":113.65,"open_bid":103.65,"open_interest":0,"high":108.45,"low":108.3,"mark":0.0,"ask_high":114.95,"ask_low":109.85,"bid_high":108.15,"bid_low":105.5,"implied_volatility":0.69721,"delta":-0.45028,"gamma":0.00258,"theta":-0.01974,"vega":0.87084}},{"option":{"code":"AAPL250117P00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":103.9,"close_bid":103.0,"close_ask":106.75,"volume":4,"open":103.9,"open_ask":108.65,"open_bid":98.65,"open_interest":0,"high":103.9,"low":103.9,"mark":0.0,"ask_high":109.75,"ask_low":103.9,"bid_high":103.9,"bid_low":100.0,"implied_volatility":0.68027,"delta":-0.45026,"gamma":0.00264,"theta":-0.01935,"vega":0.87084}},{"option":{"code":"AAPL250117P00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":84.0,"close_bid":98.15,"close_ask":101.8,"volume":100,"open":84.0,"open_ask":103.65,"open_bid":93.65,"open_interest":1,"high":84.0,"low":84.0,"mark":0.0,"ask_high":104.9,"ask_low":99.85,"bid_high":98.15,"bid_low":95.0,"implied_volatility":0.66586,"delta":-0.44856,"gamma":0.0027,"theta":-0.01909,"vega":0.87036}},{"option":{"code":"AAPL250117P00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":95.0,"close_bid":93.3,"close_ask":97.0,"volume":2,"open":95.05,"open_ask":98.65,"open_bid":88.65,"open_interest":0,"high":95.05,"low":95.0,"mark":0.0,"ask_high":99.75,"ask_low":94.75,"bid_high":93.15,"bid_low":89.9,"implied_volatility":0.65189,"delta":-0.44619,"gamma":0.00276,"theta":-0.01886,"vega":0.86967}},{"option":{"code":"AAPL250117P00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":84.8,"close_bid":88.4,"close_ask":91.6,"volume":4,"open":84.7,"open_ask":93.65,"open_bid":83.65,"open_interest":1,"high":84.8,"low":84.7,"mark":0.0,"ask_high":94.95,"ask_low":89.8,"bid_high":88.2,"bid_low":85.0,"implied_volatility":0.63374,"delta":-0.44534,"gamma":0.00283,"theta":-0.01841,"vega":0.86942}},{"option":{"code":"AAPL250117P00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.75,"close_bid":83.5,"close_ask":86.8,"volume":4,"open":83.75,"open_ask":88.65,"open_bid":78.65,"open_interest":0,"high":83.75,"low":83.75,"mark":0.0,"ask_high":89.95,"ask_low":83.75,"bid_high":83.8,"bid_low":80.0,"implied_volatility":0.61863,"delta":-0.44246,"gamma":0.0029,"theta":-0.01811,"vega":0.86852}},{"option":{"code":"AAPL250117P00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.6,"close_bid":77.9,"close_ask":81.8,"volume":2,"open":78.6,"open_ask":83.65,"open_bid":73.65,"open_interest":112,"high":78.6,"low":78.6,"mark":0.0,"ask_high":83.0,"ask_low":78.6,"bid_high":78.65,"bid_low":75.5,"implied_volatility":0.59772,"delta":-0.44168,"gamma":0.003,"theta":-0.01752,"vega":0.86827}},{"option":{"code":"AAPL250117P00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.65,"close_bid":73.75,"close_ask":76.65,"volume":2,"open":73.65,"open_ask":78.65,"open_bid":68.65,"open_interest":182,"high":73.65,"low":73.65,"mark":0.0,"ask_high":77.5,"ask_low":73.65,"bid_high":73.75,"bid_low":71.0,"implied_volatility":0.58392,"delta":-0.43689,"gamma":0.00307,"theta":-0.01728,"vega":0.86666}},{"option":{"code":"AAPL250117P00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":70.05,"close_bid":68.2,"close_ask":71.75,"volume":3,"open":71.0,"open_ask":73.8,"open_bid":63.8,"open_interest":1896,"high":71.0,"low":70.05,"mark":0.0,"ask_high":72.95,"ask_low":68.5,"bid_high":69.15,"bid_low":66.2,"implied_volatility":0.56278,"delta":-0.43467,"gamma":0.00318,"theta":-0.01668,"vega":0.86587}},{"option":{"code":"AAPL250117P00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.3,"close_bid":63.8,"close_ask":67.5,"volume":4,"open":64.3,"open_ask":69.1,"open_bid":59.1,"open_interest":1012,"high":64.3,"low":64.3,"mark":0.0,"ask_high":68.05,"ask_low":64.15,"bid_high":65.6,"bid_low":61.55,"implied_volatility":0.55149,"delta":-0.42721,"gamma":0.00323,"theta":-0.01656,"vega":0.86302}},{"option":{"code":"AAPL250117P00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":60.29,"close_bid":59.9,"close_ask":62.1,"volume":13,"open":62.35,"open_ask":64.6,"open_bid":54.6,"open_interest":222,"high":62.35,"low":60.29,"mark":0.0,"ask_high":63.5,"ask_low":59.6,"bid_high":59.8,"bid_low":57.0,"implied_volatility":0.5357,"delta":-0.42087,"gamma":0.00332,"theta":-0.01621,"vega":0.86035}},{"option":{"code":"AAPL250117P00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":56.6,"close_bid":55.6,"close_ask":57.85,"volume":2,"open":56.45,"open_ask":60.25,"open_bid":50.25,"open_interest":659,"high":56.6,"low":56.45,"mark":0.0,"ask_high":59.0,"ask_low":55.3,"bid_high":55.75,"bid_low":52.5,"implied_volatility":0.52357,"delta":-0.41209,"gamma":0.00338,"theta":-0.01602,"vega":0.85627}},{"option":{"code":"AAPL250117P00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":51.35,"close_bid":51.0,"close_ask":53.15,"volume":102,"open":51.35,"open_ask":56.1,"open_bid":46.1,"open_interest":954,"high":51.35,"low":51.35,"mark":0.0,"ask_high":54.5,"ask_low":51.3,"bid_high":51.55,"bid_low":48.5,"implied_volatility":0.5061,"delta":-0.40438,"gamma":0.00348,"theta":-0.01557,"vega":0.85233}},{"option":{"code":"AAPL250117P00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":47.8,"close_bid":47.0,"close_ask":49.05,"volume":10,"open":48.38,"open_ask":52.15,"open_bid":42.15,"open_interest":1978,"high":48.38,"low":47.8,"mark":0.0,"ask_high":50.5,"ask_low":47.15,"bid_high":47.55,"bid_low":44.6,"implied_volatility":0.4948,"delta":-0.39326,"gamma":0.00353,"theta":-0.01538,"vega":0.84606}},{"option":{"code":"AAPL250117P00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":44.48,"close_bid":43.3,"close_ask":45.15,"volume":1013,"open":44.18,"open_ask":48.35,"open_bid":38.35,"open_interest":1993,"high":44.48,"low":43.99,"mark":0.0,"ask_high":47.0,"ask_low":43.1,"bid_high":43.8,"bid_low":41.0,"implied_volatility":0.48557,"delta":-0.38049,"gamma":0.00357,"theta":-0.01527,"vega":0.83798}},{"option":{"code":"AAPL250117P00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.6,"close_bid":39.8,"close_ask":41.35,"volume":1,"open":40.6,"open_ask":44.75,"open_bid":34.75,"open_interest":1015,"high":40.6,"low":40.6,"mark":0.0,"ask_high":43.0,"ask_low":39.0,"bid_high":41.4,"bid_low":37.0,"implied_volatility":0.47703,"delta":-0.3666,"gamma":0.00359,"theta":-0.01515,"vega":0.82813}},{"option":{"code":"AAPL250117P00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":37.9,"close_bid":36.15,"close_ask":37.7,"volume":2,"open":37.2,"open_ask":41.35,"open_bid":31.35,"open_interest":2433,"high":37.9,"low":37.2,"mark":0.0,"ask_high":39.5,"ask_low":36.1,"bid_high":37.15,"bid_low":34.0,"implied_volatility":0.46734,"delta":-0.35206,"gamma":0.00361,"theta":-0.01493,"vega":0.81661}},{"option":{"code":"AAPL250117P00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.85,"close_bid":32.95,"close_ask":34.55,"volume":4,"open":33.75,"open_ask":35.15,"open_bid":30.85,"open_interest":1031,"high":33.85,"low":33.75,"mark":0.0,"ask_high":36.5,"ask_low":33.1,"bid_high":33.4,"bid_low":30.5,"implied_volatility":0.4623,"delta":-0.33561,"gamma":0.00358,"theta":-0.01487,"vega":0.80206}},{"option":{"code":"AAPL250117P00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.55,"close_bid":30.05,"close_ask":30.95,"volume":19,"open":31.1,"open_ask":32.05,"open_bid":27.8,"open_interest":3745,"high":31.1,"low":30.4,"mark":0.0,"ask_high":32.25,"ask_low":30.0,"bid_high":30.45,"bid_low":27.5,"implied_volatility":0.4549,"delta":-0.31886,"gamma":0.00357,"theta":-0.01464,"vega":0.78556}},{"option":{"code":"AAPL250117P00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.55,"close_bid":27.3,"close_ask":28.05,"volume":9,"open":27.9,"open_ask":29.2,"open_bid":24.95,"open_interest":6547,"high":28.0,"low":27.55,"mark":0.0,"ask_high":30.0,"ask_low":27.15,"bid_high":27.45,"bid_low":24.5,"implied_volatility":0.45162,"delta":-0.30088,"gamma":0.0035,"theta":-0.01452,"vega":0.76593}},{"option":{"code":"AAPL250117P00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.74,"close_bid":24.6,"close_ask":25.4,"volume":122,"open":24.8,"open_ask":26.5,"open_bid":22.3,"open_interest":12803,"high":25.4,"low":24.68,"mark":0.0,"ask_high":26.75,"ask_low":24.5,"bid_high":24.6,"bid_low":22.0,"implied_volatility":0.44888,"delta":-0.28245,"gamma":0.00342,"theta":-0.01435,"vega":0.74369}},{"option":{"code":"AAPL250117P00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":22.3,"close_bid":22.05,"close_ask":22.5,"volume":187,"open":22.7,"open_ask":24.0,"open_bid":19.8,"open_interest":8195,"high":22.7,"low":22.15,"mark":0.0,"ask_high":25.0,"ask_low":22.0,"bid_high":22.8,"bid_low":19.6,"implied_volatility":0.44376,"delta":-0.26372,"gamma":0.00335,"theta":-0.01401,"vega":0.71881}},{"option":{"code":"AAPL250117P00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.9,"close_bid":19.6,"close_ask":20.0,"volume":385,"open":20.15,"open_ask":21.65,"open_bid":17.5,"open_interest":6283,"high":20.2,"low":19.75,"mark":0.0,"ask_high":22.0,"ask_low":19.65,"bid_high":19.75,"bid_low":17.0,"implied_volatility":0.44041,"delta":-0.24459,"gamma":0.00324,"theta":-0.01366,"vega":0.69098}},{"option":{"code":"AAPL250117P00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.7,"close_bid":17.5,"close_ask":18.0,"volume":38,"open":17.8,"open_ask":19.45,"open_bid":15.3,"open_interest":5221,"high":18.0,"low":17.7,"mark":0.0,"ask_high":20.5,"ask_low":17.6,"bid_high":17.65,"bid_low":15.1,"implied_volatility":0.44163,"delta":-0.22563,"gamma":0.00309,"theta":-0.0134,"vega":0.66085}},{"option":{"code":"AAPL250117P00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.37,"close_bid":15.55,"close_ask":15.95,"volume":71,"open":16.09,"open_ask":17.45,"open_bid":13.35,"open_interest":5258,"high":16.26,"low":15.37,"mark":0.0,"ask_high":18.0,"ask_low":15.5,"bid_high":15.55,"bid_low":13.0,"implied_volatility":0.44186,"delta":-0.20679,"gamma":0.00294,"theta":-0.01301,"vega":0.6283}},{"option":{"code":"AAPL250117P00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.49,"close_bid":13.65,"close_ask":14.1,"volume":125,"open":14.22,"open_ask":15.6,"open_bid":11.6,"open_interest":2811,"high":14.22,"low":13.49,"mark":0.0,"ask_high":15.0,"ask_low":13.85,"bid_high":14.1,"bid_low":12.0,"implied_volatility":0.44224,"delta":-0.18821,"gamma":0.00277,"theta":-0.01255,"vega":0.59353}},{"option":{"code":"AAPL250117P00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.09,"close_bid":11.9,"close_ask":12.35,"volume":72,"open":12.3,"open_ask":13.95,"open_bid":9.85,"open_interest":3881,"high":12.3,"low":12.09,"mark":0.0,"ask_high":14.5,"ask_low":11.8,"bid_high":12.4,"bid_low":10.0,"implied_volatility":0.44277,"delta":-0.17,"gamma":0.0026,"theta":-0.01201,"vega":0.55672}},{"option":{"code":"AAPL250117P00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.55,"close_bid":10.35,"close_ask":10.85,"volume":125,"open":10.75,"open_ask":12.4,"open_bid":8.35,"open_interest":2947,"high":10.88,"low":10.55,"mark":0.0,"ask_high":13.0,"ask_low":10.3,"bid_high":10.8,"bid_low":8.0,"implied_volatility":0.44537,"delta":-0.15266,"gamma":0.00241,"theta":-0.01147,"vega":0.51898}},{"option":{"code":"AAPL250117P00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.1,"close_bid":9.1,"close_ask":9.2,"volume":65,"open":9.45,"open_ask":11.0,"open_bid":6.95,"open_interest":19532,"high":9.5,"low":9.1,"mark":0.0,"ask_high":9.8,"ask_low":9.0,"bid_high":9.3,"bid_low":6.6,"implied_volatility":0.4472,"delta":-0.13577,"gamma":0.00222,"theta":-0.01082,"vega":0.47953}},{"option":{"code":"AAPL250117P00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.1,"close_bid":7.75,"close_ask":8.1,"volume":2,"open":8.1,"open_ask":9.75,"open_bid":5.8,"open_interest":1831,"high":8.1,"low":8.1,"mark":0.0,"ask_high":10.3,"ask_low":7.65,"bid_high":8.05,"bid_low":5.5,"implied_volatility":0.4517,"delta":-0.12018,"gamma":0.00202,"theta":-0.01021,"vega":0.44054}},{"option":{"code":"AAPL250117P00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.77,"close_bid":6.55,"close_ask":6.95,"volume":42,"open":6.8,"open_ask":8.6,"open_bid":4.6,"open_interest":904,"high":6.85,"low":6.77,"mark":0.0,"ask_high":9.5,"ask_low":6.8,"bid_high":6.85,"bid_low":4.15,"implied_volatility":0.45506,"delta":-0.1051,"gamma":0.00182,"theta":-0.00949,"vega":0.40031}},{"option":{"code":"AAPL250117P00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.7,"close_bid":5.55,"close_ask":5.9,"volume":4,"open":5.75,"open_ask":7.75,"open_bid":3.45,"open_interest":318,"high":5.75,"low":5.7,"mark":0.0,"ask_high":8.0,"ask_low":5.75,"bid_high":5.55,"bid_low":3.15,"implied_volatility":0.45979,"delta":-0.09119,"gamma":0.00162,"theta":-0.00877,"vega":0.36074}},{"option":{"code":"AAPL250117P00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.8,"close_bid":4.65,"close_ask":4.95,"volume":3,"open":4.8,"open_ask":6.75,"open_bid":2.65,"open_interest":1346,"high":4.8,"low":4.8,"mark":0.0,"ask_high":7.5,"ask_low":4.75,"bid_high":4.65,"bid_low":3.3,"implied_volatility":0.46482,"delta":-0.07823,"gamma":0.00143,"theta":-0.00801,"vega":0.32156}},{"option":{"code":"AAPL250117P00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.03,"close_bid":3.8,"close_ask":4.05,"volume":3,"open":3.95,"open_ask":5.8,"open_bid":1.98,"open_interest":691,"high":4.03,"low":3.95,"mark":0.0,"ask_high":6.5,"ask_low":3.9,"bid_high":3.85,"bid_low":2.0,"implied_volatility":0.46841,"delta":-0.06586,"gamma":0.00124,"theta":-0.00717,"vega":0.2818}},{"option":{"code":"AAPL250117P00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.1,"close_ask":3.35,"volume":16,"open":3.27,"open_ask":5.0,"open_bid":1.41,"open_interest":1163,"high":3.4,"low":3.2,"mark":0.0,"ask_high":3.85,"ask_low":3.3,"bid_high":3.2,"bid_low":0.75,"implied_volatility":0.47512,"delta":-0.05515,"gamma":0.00107,"theta":-0.00641,"vega":0.24527}},{"option":{"code":"AAPL250117P00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.64,"close_bid":2.45,"close_ask":2.8,"volume":4,"open":2.64,"open_ask":4.25,"open_bid":0.92,"open_interest":247,"high":2.64,"low":2.64,"mark":0.0,"ask_high":3.25,"ask_low":2.6,"bid_high":2.64,"bid_low":0.15,"implied_volatility":0.48306,"delta":-0.04563,"gamma":0.0009,"theta":-0.00567,"vega":0.21089}},{"option":{"code":"AAPL250117P00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.09,"close_bid":1.88,"close_ask":2.15,"volume":11,"open":2.15,"open_ask":3.7,"open_bid":0.44,"open_interest":80,"high":2.15,"low":2.02,"mark":0.0,"ask_high":2.52,"ask_low":2.45,"bid_high":1.77,"bid_low":0.6,"implied_volatility":0.48664,"delta":-0.03624,"gamma":0.00074,"theta":-0.00479,"vega":0.17493}},{"option":{"code":"AAPL250117P00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.62,"close_bid":1.47,"close_ask":1.71,"volume":6,"open":1.62,"open_ask":3.25,"open_bid":0.01,"open_interest":161,"high":1.62,"low":1.62,"mark":0.0,"ask_high":5.0,"ask_low":1.81,"bid_high":1.8199999999999998,"bid_low":0.6,"implied_volatility":0.49671,"delta":-0.02898,"gamma":0.00061,"theta":-0.00411,"vega":0.14546}},{"option":{"code":"AAPL250117P00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.3,"close_bid":1.16,"close_ask":1.33,"volume":40,"open":1.3,"open_ask":2.87,"open_bid":0.92,"open_interest":5361,"high":1.3,"low":1.25,"mark":0.0,"ask_high":1.72,"ask_low":1.2,"bid_high":1.32,"bid_low":0.9,"implied_volatility":0.50907,"delta":-0.02286,"gamma":0.00048,"theta":-0.00349,"vega":0.11928}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '46649'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:44 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-06-21/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL240621C00320000","ticker":"AAPL","expiration":"2024-06-21","strike":320.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.34,"close_bid":0.31,"close_ask":0.41,"volume":104,"open":0.36,"open_ask":0.71,"open_bid":0.03,"open_interest":10455,"high":0.36,"low":0.32,"mark":0.0,"ask_high":4.6,"ask_low":0.35,"bid_high":0.45,"bid_low":0.33,"implied_volatility":0.25913,"delta":0.02236,"gamma":0.0011,"theta":-0.00273,"vega":0.09938}},{"option":{"code":"AAPL240621C00310000","ticker":"AAPL","expiration":"2024-06-21","strike":310.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.53,"close_bid":0.28,"close_ask":0.67,"volume":6,"open":0.41,"open_ask":0.79,"open_bid":0.14,"open_interest":699,"high":0.53,"low":0.41,"mark":0.0,"ask_high":4.7,"ask_low":0.71,"bid_high":0.36,"bid_low":0.05,"implied_volatility":0.25967,"delta":0.02857,"gamma":0.00135,"theta":-0.00337,"vega":0.12205}},{"option":{"code":"AAPL240621C00300000","ticker":"AAPL","expiration":"2024-06-21","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.22,"close_ask":0.76,"volume":1,"open":0.6,"open_ask":0.91,"open_bid":0.14,"open_interest":2264,"high":0.6,"low":0.6,"mark":0.0,"ask_high":1.0,"ask_low":0.8,"bid_high":0.4,"bid_low":0.12,"implied_volatility":0.25036,"delta":0.03026,"gamma":0.00147,"theta":-0.00343,"vega":0.128}},{"option":{"code":"AAPL240621C00290000","ticker":"AAPL","expiration":"2024-06-21","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.59,"close_bid":0.5,"close_ask":0.88,"volume":2,"open":0.59,"open_ask":1.05,"open_bid":0.15,"open_interest":1294,"high":0.59,"low":0.59,"mark":0.0,"ask_high":2.5,"ask_low":0.59,"bid_high":0.59,"bid_low":0.2,"implied_volatility":0.25303,"delta":0.04058,"gamma":0.00184,"theta":-0.00443,"vega":0.16285}},{"option":{"code":"AAPL240621C00285000","ticker":"AAPL","expiration":"2024-06-21","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.84,"close_bid":0.26,"close_ask":0.95,"volume":5,"open":0.84,"open_ask":2.24,"open_bid":0.17,"open_interest":24,"high":0.84,"low":0.84,"mark":0.0,"ask_high":5.0,"ask_low":1.0,"bid_high":0.27,"bid_low":0.04,"implied_volatility":0.24174,"delta":0.0375,"gamma":0.00181,"theta":-0.00399,"vega":0.1527}},{"option":{"code":"AAPL240621C00280000","ticker":"AAPL","expiration":"2024-06-21","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.71,"close_bid":0.45,"close_ask":0.86,"volume":2,"open":0.68,"open_ask":1.23,"open_bid":0.2,"open_interest":367,"high":0.71,"low":0.68,"mark":0.0,"ask_high":5.0,"ask_low":1.09,"bid_high":0.34,"bid_low":0.01,"implied_volatility":0.23891,"delta":0.04056,"gamma":0.00195,"theta":-0.00423,"vega":0.16279}},{"option":{"code":"AAPL240621C00275000","ticker":"AAPL","expiration":"2024-06-21","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.0,"close_bid":0.38,"close_ask":1.12,"volume":1,"open":1.0,"open_ask":1.34,"open_bid":0.26,"open_interest":145,"high":1.0,"low":1.0,"mark":0.0,"ask_high":2.1,"ask_low":1.16,"bid_high":0.41,"bid_low":0.02,"implied_volatility":0.2383,"delta":0.04577,"gamma":0.00216,"theta":-0.00466,"vega":0.17947}},{"option":{"code":"AAPL240621C00270000","ticker":"AAPL","expiration":"2024-06-21","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.85,"close_bid":0.8,"close_ask":1.0,"volume":1,"open":0.85,"open_ask":1.46,"open_bid":0.32,"open_interest":1457,"high":0.85,"low":0.85,"mark":0.0,"ask_high":1.62,"ask_low":0.93,"bid_high":0.93,"bid_low":0.11,"implied_volatility":0.23975,"delta":0.05342,"gamma":0.00243,"theta":-0.00533,"vega":0.20303}},{"option":{"code":"AAPL240621C00265000","ticker":"AAPL","expiration":"2024-06-21","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.02,"close_bid":0.85,"close_ask":1.05,"volume":2,"open":1.02,"open_ask":2.77,"open_bid":0.4,"open_interest":194,"high":1.02,"low":1.02,"mark":0.0,"ask_high":5.0,"ask_low":0.99,"bid_high":1.02,"bid_low":0.05,"implied_volatility":0.23548,"delta":0.05683,"gamma":0.0026,"theta":-0.00552,"vega":0.21321}},{"option":{"code":"AAPL240621C00260000","ticker":"AAPL","expiration":"2024-06-21","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.23,"close_bid":0.97,"close_ask":1.17,"volume":5,"open":1.21,"open_ask":1.74,"open_bid":0.49,"open_interest":1086,"high":1.24,"low":1.21,"mark":0.0,"ask_high":5.0,"ask_low":1.22,"bid_high":1.06,"bid_low":0.1,"implied_volatility":0.23388,"delta":0.06327,"gamma":0.00284,"theta":-0.00599,"vega":0.2319}},{"option":{"code":"AAPL240621C00255000","ticker":"AAPL","expiration":"2024-06-21","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.25,"close_bid":1.1,"close_ask":1.31,"volume":2,"open":1.25,"open_ask":3.15,"open_bid":0.6,"open_interest":147,"high":1.25,"low":1.25,"mark":0.0,"ask_high":5.0,"ask_low":1.23,"bid_high":1.25,"bid_low":0.15,"implied_volatility":0.2322,"delta":0.07046,"gamma":0.00311,"theta":-0.0065,"vega":0.25204}},{"option":{"code":"AAPL240621C00250000","ticker":"AAPL","expiration":"2024-06-21","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.35,"close_bid":1.25,"close_ask":1.45,"volume":43,"open":1.31,"open_ask":3.35,"open_bid":0.73,"open_interest":4672,"high":1.35,"low":1.3,"mark":0.0,"ask_high":5.0,"ask_low":1.4,"bid_high":1.43,"bid_low":0.98,"implied_volatility":0.23022,"delta":0.07826,"gamma":0.0034,"theta":-0.00702,"vega":0.27307}},{"option":{"code":"AAPL240621C00245000","ticker":"AAPL","expiration":"2024-06-21","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.73,"close_bid":1.38,"close_ask":1.68,"volume":2,"open":1.76,"open_ask":3.6,"open_bid":0.88,"open_interest":1599,"high":1.76,"low":1.73,"mark":0.0,"ask_high":2.52,"ask_low":1.78,"bid_high":1.49,"bid_low":0.05,"implied_volatility":0.22861,"delta":0.08751,"gamma":0.00372,"theta":-0.00763,"vega":0.29702}},{"option":{"code":"AAPL240621C00240000","ticker":"AAPL","expiration":"2024-06-21","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.9,"close_bid":1.58,"close_ask":1.85,"volume":4,"open":1.9,"open_ask":2.58,"open_bid":1.05,"open_interest":925,"high":1.9,"low":1.9,"mark":0.0,"ask_high":3.0,"ask_low":1.75,"bid_high":1.9,"bid_low":1.0,"implied_volatility":0.22633,"delta":0.09714,"gamma":0.00406,"theta":-0.00821,"vega":0.32089}},{"option":{"code":"AAPL240621C00235000","ticker":"AAPL","expiration":"2024-06-21","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.02,"close_bid":1.78,"close_ask":2.09,"volume":5,"open":2.02,"open_ask":4.25,"open_bid":1.23,"open_interest":615,"high":2.02,"low":2.02,"mark":0.0,"ask_high":5.0,"ask_low":2.06,"bid_high":2.09,"bid_low":0.15,"implied_volatility":0.22419,"delta":0.10824,"gamma":0.00444,"theta":-0.00886,"vega":0.34715}},{"option":{"code":"AAPL240621C00230000","ticker":"AAPL","expiration":"2024-06-21","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.08,"close_bid":2.04,"close_ask":2.41,"volume":5,"open":2.24,"open_ask":3.25,"open_bid":1.45,"open_interest":1358,"high":2.24,"low":2.08,"mark":0.0,"ask_high":5.0,"ask_low":2.26,"bid_high":2.35,"bid_low":0.3,"implied_volatility":0.22312,"delta":0.1222,"gamma":0.00486,"theta":-0.00968,"vega":0.37842}},{"option":{"code":"AAPL240621C00225000","ticker":"AAPL","expiration":"2024-06-21","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.52,"close_bid":2.35,"close_ask":2.66,"volume":32,"open":2.42,"open_ask":3.65,"open_bid":1.69,"open_interest":2243,"high":2.52,"low":2.42,"mark":0.0,"ask_high":5.0,"ask_low":2.62,"bid_high":2.65,"bid_low":2.0,"implied_volatility":0.2206,"delta":0.13596,"gamma":0.0053,"theta":-0.01039,"vega":0.40748}},{"option":{"code":"AAPL240621C00220000","ticker":"AAPL","expiration":"2024-06-21","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.79,"close_bid":2.71,"close_ask":2.98,"volume":20,"open":2.83,"open_ask":4.05,"open_bid":2.01,"open_interest":1510,"high":2.9,"low":2.79,"mark":0.0,"ask_high":5.05,"ask_low":3.05,"bid_high":3.0,"bid_low":1.5,"implied_volatility":0.21839,"delta":0.15196,"gamma":0.00577,"theta":-0.01119,"vega":0.43925}},{"option":{"code":"AAPL240621C00215000","ticker":"AAPL","expiration":"2024-06-21","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.15,"close_bid":3.15,"close_ask":3.3,"volume":17,"open":2.9,"open_ask":4.55,"open_bid":2.36,"open_interest":1840,"high":3.15,"low":2.9,"mark":0.0,"ask_high":6.0,"ask_low":3.45,"bid_high":3.3,"bid_low":1.0,"implied_volatility":0.21595,"delta":0.16971,"gamma":0.00627,"theta":-0.01201,"vega":0.47211}},{"option":{"code":"AAPL240621C00210000","ticker":"AAPL","expiration":"2024-06-21","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.77,"close_bid":3.45,"close_ask":3.95,"volume":15,"open":3.7,"open_ask":5.85,"open_bid":1.91,"open_interest":2513,"high":3.77,"low":3.6,"mark":0.0,"ask_high":6.0,"ask_low":3.95,"bid_high":3.75,"bid_low":1.5,"implied_volatility":0.2142,"delta":0.19075,"gamma":0.0068,"theta":-0.01296,"vega":0.50806}},{"option":{"code":"AAPL240621C00205000","ticker":"AAPL","expiration":"2024-06-21","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.1,"close_bid":3.95,"close_ask":4.5,"volume":1,"open":4.1,"open_ask":5.7,"open_bid":3.25,"open_interest":1283,"high":4.1,"low":4.1,"mark":0.0,"ask_high":7.0,"ask_low":4.4,"bid_high":4.4,"bid_low":2.0,"implied_volatility":0.21191,"delta":0.21357,"gamma":0.00735,"theta":-0.01389,"vega":0.54362}},{"option":{"code":"AAPL240621C00200000","ticker":"AAPL","expiration":"2024-06-21","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.6,"close_bid":4.6,"close_ask":5.05,"volume":166,"open":4.7,"open_ask":6.4,"open_bid":3.8,"open_interest":7016,"high":5.1,"low":4.6,"mark":0.0,"ask_high":6.0,"ask_low":4.95,"bid_high":5.2,"bid_low":4.15,"implied_volatility":0.20947,"delta":0.23898,"gamma":0.00793,"theta":-0.01484,"vega":0.57927}},{"option":{"code":"AAPL240621C00195000","ticker":"AAPL","expiration":"2024-06-21","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.5,"close_bid":5.25,"close_ask":5.6,"volume":82,"open":5.93,"open_ask":7.15,"open_bid":4.45,"open_interest":2912,"high":5.93,"low":5.3,"mark":0.0,"ask_high":8.0,"ask_low":5.6,"bid_high":5.65,"bid_low":3.5,"implied_volatility":0.20542,"delta":0.2652,"gamma":0.00854,"theta":-0.01563,"vega":0.61199}},{"option":{"code":"AAPL240621C00190000","ticker":"AAPL","expiration":"2024-06-21","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.1,"close_bid":5.9,"close_ask":6.55,"volume":8,"open":6.15,"open_ask":8.0,"open_bid":5.15,"open_interest":4574,"high":6.25,"low":6.1,"mark":0.0,"ask_high":9.0,"ask_low":6.4,"bid_high":6.55,"bid_low":4.0,"implied_volatility":0.20298,"delta":0.29705,"gamma":0.00913,"theta":-0.01661,"vega":0.64647}},{"option":{"code":"AAPL240621C00185000","ticker":"AAPL","expiration":"2024-06-21","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.0,"close_bid":6.85,"close_ask":7.35,"volume":12,"open":7.15,"open_ask":8.95,"open_bid":6.0,"open_interest":3093,"high":7.15,"low":6.95,"mark":0.0,"ask_high":9.5,"ask_low":7.5,"bid_high":7.4,"bid_low":5.0,"implied_volatility":0.19962,"delta":0.33128,"gamma":0.00973,"theta":-0.01748,"vega":0.67744}},{"option":{"code":"AAPL240621C00180000","ticker":"AAPL","expiration":"2024-06-21","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.92,"close_bid":7.8,"close_ask":8.3,"volume":12,"open":7.95,"open_ask":10.0,"open_bid":6.95,"open_interest":5302,"high":8.03,"low":7.92,"mark":0.0,"ask_high":10.7,"ask_low":8.2,"bid_high":8.5,"bid_low":6.5,"implied_volatility":0.19527,"delta":0.36832,"gamma":0.01034,"theta":-0.01823,"vega":0.70414}},{"option":{"code":"AAPL240621C00175000","ticker":"AAPL","expiration":"2024-06-21","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.12,"close_bid":8.9,"close_ask":9.55,"volume":123,"open":9.3,"open_ask":11.05,"open_bid":8.0,"open_interest":7764,"high":9.3,"low":8.94,"mark":0.0,"ask_high":12.0,"ask_low":9.45,"bid_high":9.6,"bid_low":7.0,"implied_volatility":0.19184,"delta":0.41059,"gamma":0.01085,"theta":-0.019,"vega":0.72632}},{"option":{"code":"AAPL240621C00170000","ticker":"AAPL","expiration":"2024-06-21","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.39,"close_bid":10.1,"close_ask":10.65,"volume":66,"open":10.96,"open_ask":12.3,"open_bid":9.2,"open_interest":5984,"high":10.96,"low":10.0,"mark":0.0,"ask_high":13.5,"ask_low":10.9,"bid_high":10.95,"bid_low":9.85,"implied_volatility":0.18543,"delta":0.45481,"gamma":0.01145,"theta":-0.01946,"vega":0.74033}},{"option":{"code":"AAPL240621C00165000","ticker":"AAPL","expiration":"2024-06-21","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.7,"close_bid":11.35,"close_ask":12.0,"volume":16,"open":11.85,"open_ask":13.7,"open_bid":10.6,"open_interest":2959,"high":11.85,"low":11.7,"mark":0.0,"ask_high":14.5,"ask_low":12.3,"bid_high":12.2,"bid_low":9.5,"implied_volatility":0.17803,"delta":0.50406,"gamma":0.012,"theta":-0.01974,"vega":0.74507}},{"option":{"code":"AAPL240621C00160000","ticker":"AAPL","expiration":"2024-06-21","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":13.4,"close_bid":12.65,"close_ask":13.55,"volume":16,"open":13.0,"open_ask":15.8,"open_bid":11.7,"open_interest":5741,"high":13.4,"low":12.7,"mark":0.0,"ask_high":16.0,"ask_low":13.6,"bid_high":13.9,"bid_low":12.35,"implied_volatility":0.16888,"delta":0.55914,"gamma":0.01251,"theta":-0.01979,"vega":0.73691}},{"option":{"code":"AAPL240621C00155000","ticker":"AAPL","expiration":"2024-06-21","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.75,"close_bid":14.45,"close_ask":15.1,"volume":166,"open":14.8,"open_ask":17.4,"open_bid":13.35,"open_interest":2790,"high":14.96,"low":14.2,"mark":0.0,"ask_high":18.0,"ask_low":14.55,"bid_high":15.55,"bid_low":12.65,"implied_volatility":0.15881,"delta":0.62158,"gamma":0.01282,"theta":-0.01962,"vega":0.71024}},{"option":{"code":"AAPL240621C00150000","ticker":"AAPL","expiration":"2024-06-21","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":16.75,"close_bid":16.45,"close_ask":16.9,"volume":20,"open":16.8,"open_ask":18.75,"open_bid":15.65,"open_interest":15187,"high":16.83,"low":15.95,"mark":0.0,"ask_high":20.0,"ask_low":17.2,"bid_high":17.5,"bid_low":14.5,"implied_volatility":0.14629,"delta":0.69292,"gamma":0.01286,"theta":-0.0191,"vega":0.65619}},{"option":{"code":"AAPL240621C00145000","ticker":"AAPL","expiration":"2024-06-21","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.6,"close_bid":18.2,"close_ask":19.0,"volume":9,"open":18.0,"open_ask":20.7,"open_bid":17.7,"open_interest":2850,"high":18.66,"low":18.0,"mark":0.0,"ask_high":22.0,"ask_low":18.8,"bid_high":19.5,"bid_low":16.85,"implied_volatility":0.12516,"delta":0.78337,"gamma":0.01255,"theta":-0.01794,"vega":0.54812}},{"option":{"code":"AAPL240621C00140000","ticker":"AAPL","expiration":"2024-06-21","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.65,"close_bid":20.35,"close_ask":20.95,"volume":33,"open":20.1,"open_ask":22.85,"open_bid":19.9,"open_interest":4240,"high":20.84,"low":20.1,"mark":0.0,"ask_high":24.0,"ask_low":20.75,"bid_high":21.55,"bid_low":18.75,"implied_volatility":0.0803,"delta":0.93449,"gamma":0.00851,"theta":-0.0158,"vega":0.23826}},{"option":{"code":"AAPL240621C00135000","ticker":"AAPL","expiration":"2024-06-21","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.03,"close_bid":22.9,"close_ask":23.3,"volume":69,"open":22.7,"open_ask":25.95,"open_bid":21.7,"open_interest":5515,"high":23.03,"low":22.7,"mark":0.0,"ask_high":26.5,"ask_low":23.8,"bid_high":24.15,"bid_low":21.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01469,"vega":0.0}},{"option":{"code":"AAPL240621C00130000","ticker":"AAPL","expiration":"2024-06-21","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.87,"close_bid":25.1,"close_ask":25.7,"volume":41,"open":24.84,"open_ask":28.45,"open_bid":24.2,"open_interest":4394,"high":25.87,"low":24.84,"mark":0.0,"ask_high":29.0,"ask_low":25.85,"bid_high":26.55,"bid_low":23.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01415,"vega":0.0}},{"option":{"code":"AAPL240621C00125000","ticker":"AAPL","expiration":"2024-06-21","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":28.13,"close_bid":27.7,"close_ask":28.55,"volume":67,"open":27.44,"open_ask":30.3,"open_bid":27.35,"open_interest":725,"high":28.13,"low":27.44,"mark":0.0,"ask_high":31.5,"ask_low":28.9,"bid_high":29.05,"bid_low":26.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0136,"vega":0.0}},{"option":{"code":"AAPL240621C00120000","ticker":"AAPL","expiration":"2024-06-21","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.74,"close_bid":30.65,"close_ask":31.3,"volume":11,"open":31.1,"open_ask":33.1,"open_bid":30.15,"open_interest":14648,"high":31.1,"low":30.15,"mark":0.0,"ask_high":34.5,"ask_low":31.15,"bid_high":31.75,"bid_low":29.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01306,"vega":0.0}},{"option":{"code":"AAPL240621C00115000","ticker":"AAPL","expiration":"2024-06-21","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":33.84,"close_bid":33.35,"close_ask":34.4,"volume":8,"open":33.84,"open_ask":36.8,"open_bid":32.65,"open_interest":1016,"high":33.84,"low":33.84,"mark":0.0,"ask_high":37.5,"ask_low":34.6,"bid_high":34.85,"bid_low":31.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01252,"vega":0.0}},{"option":{"code":"AAPL240621C00110000","ticker":"AAPL","expiration":"2024-06-21","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":36.93,"close_bid":36.55,"close_ask":37.25,"volume":5,"open":36.7,"open_ask":40.1,"open_bid":35.8,"open_interest":902,"high":37.01,"low":36.7,"mark":0.0,"ask_high":40.5,"ask_low":36.9,"bid_high":38.0,"bid_low":35.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01197,"vega":0.0}},{"option":{"code":"AAPL240621C00105000","ticker":"AAPL","expiration":"2024-06-21","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.0,"close_bid":39.75,"close_ask":40.5,"volume":11,"open":39.3,"open_ask":42.4,"open_bid":39.6,"open_interest":410,"high":40.3,"low":39.3,"mark":0.0,"ask_high":44.0,"ask_low":41.15,"bid_high":41.5,"bid_low":38.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01143,"vega":0.0}},{"option":{"code":"AAPL240621C00100000","ticker":"AAPL","expiration":"2024-06-21","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":43.75,"close_bid":43.15,"close_ask":44.0,"volume":15,"open":45.1,"open_ask":45.75,"open_bid":43.05,"open_interest":2358,"high":45.1,"low":43.37,"mark":0.0,"ask_high":47.0,"ask_low":44.3,"bid_high":44.75,"bid_low":41.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01088,"vega":0.0}},{"option":{"code":"AAPL240621C00095000","ticker":"AAPL","expiration":"2024-06-21","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":52.0,"close_bid":46.4,"close_ask":47.6,"volume":37,"open":50.6,"open_ask":49.25,"open_bid":46.65,"open_interest":660,"high":52.0,"low":50.55,"mark":0.0,"ask_high":51.0,"ask_low":48.25,"bid_high":48.15,"bid_low":45.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01034,"vega":0.0}},{"option":{"code":"AAPL240621C00090000","ticker":"AAPL","expiration":"2024-06-21","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.85,"close_bid":50.0,"close_ask":51.35,"volume":6,"open":50.5,"open_ask":54.1,"open_bid":49.7,"open_interest":1184,"high":50.85,"low":50.5,"mark":0.0,"ask_high":54.5,"ask_low":51.65,"bid_high":51.8,"bid_low":48.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0098,"vega":0.0}},{"option":{"code":"AAPL240621C00085000","ticker":"AAPL","expiration":"2024-06-21","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":55.2,"close_bid":53.9,"close_ask":55.0,"volume":2,"open":55.2,"open_ask":57.65,"open_bid":53.5,"open_interest":766,"high":55.2,"low":55.2,"mark":0.0,"ask_high":58.5,"ask_low":55.2,"bid_high":55.3,"bid_low":52.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00925,"vega":0.0}},{"option":{"code":"AAPL240621C00080000","ticker":"AAPL","expiration":"2024-06-21","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":57.99,"close_bid":57.45,"close_ask":59.35,"volume":1,"open":57.99,"open_ask":61.65,"open_bid":57.35,"open_interest":787,"high":57.99,"low":57.99,"mark":0.0,"ask_high":62.0,"ask_low":59.95,"bid_high":59.25,"bid_low":56.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00871,"vega":0.0}},{"option":{"code":"AAPL240621C00075000","ticker":"AAPL","expiration":"2024-06-21","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":63.55,"close_bid":61.5,"close_ask":63.6,"volume":1,"open":63.55,"open_ask":65.75,"open_bid":61.35,"open_interest":1498,"high":63.55,"low":63.55,"mark":0.0,"ask_high":66.5,"ask_low":63.55,"bid_high":62.65,"bid_low":60.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00816,"vega":0.0}},{"option":{"code":"AAPL240621C00070000","ticker":"AAPL","expiration":"2024-06-21","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.29,"close_bid":64.95,"close_ask":67.7,"volume":1,"open":65.29,"open_ask":69.85,"open_bid":65.4,"open_interest":356,"high":65.29,"low":65.29,"mark":0.0,"ask_high":70.5,"ask_low":67.5,"bid_high":66.75,"bid_low":64.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00762,"vega":0.0}},{"option":{"code":"AAPL240621C00065000","ticker":"AAPL","expiration":"2024-06-21","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":71.95,"close_bid":68.9,"close_ask":72.05,"volume":3,"open":71.95,"open_ask":73.95,"open_bid":69.55,"open_interest":495,"high":71.95,"low":71.95,"mark":0.0,"ask_high":74.5,"ask_low":71.95,"bid_high":71.0,"bid_low":68.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00707,"vega":0.0}},{"option":{"code":"AAPL240621C00060000","ticker":"AAPL","expiration":"2024-06-21","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":79.98,"close_bid":73.05,"close_ask":76.4,"volume":276,"open":80.65,"open_ask":78.25,"open_bid":73.8,"open_interest":887,"high":80.65,"low":79.98,"mark":0.0,"ask_high":79.0,"ask_low":76.2,"bid_high":75.0,"bid_low":72.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00653,"vega":0.0}},{"option":{"code":"AAPL240621C00055000","ticker":"AAPL","expiration":"2024-06-21","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":78.8,"close_bid":77.3,"close_ask":80.75,"volume":2,"open":79.0,"open_ask":82.55,"open_bid":78.1,"open_interest":907,"high":79.0,"low":78.8,"mark":0.0,"ask_high":83.0,"ask_low":80.05,"bid_high":80.2,"bid_low":76.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00599,"vega":0.0}},{"option":{"code":"AAPL240621C00050000","ticker":"AAPL","expiration":"2024-06-21","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":84.99,"close_bid":81.8,"close_ask":85.3,"volume":1,"open":84.99,"open_ask":86.95,"open_bid":82.45,"open_interest":1535,"high":84.99,"low":84.99,"mark":0.0,"ask_high":87.5,"ask_low":84.95,"bid_high":83.65,"bid_low":81.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00544,"vega":0.0}},{"option":{"code":"AAPL240621P00320000","ticker":"AAPL","expiration":"2024-06-21","strike":320.0,"type":"put"},"prices":{"date":"2022-12-27","close":177.9,"close_bid":187.9,"close_ask":191.8,"volume":4,"open":178.0,"open_ask":190.8,"open_bid":186.3,"open_interest":2,"high":178.0,"low":177.9,"mark":0.0,"ask_high":192.5,"ask_low":189.5,"bid_high":188.25,"bid_low":185.7,"implied_volatility":0.98095,"delta":-0.48974,"gamma":0.00218,"theta":-0.03679,"vega":0.74486}},{"option":{"code":"AAPL240621P00310000","ticker":"AAPL","expiration":"2024-06-21","strike":310.0,"type":"put"},"prices":{"date":"2022-12-27","close":168.53,"close_bid":178.0,"close_ask":181.8,"volume":2,"open":168.44,"open_ask":180.8,"open_bid":176.3,"open_interest":0,"high":168.53,"low":168.44,"mark":0.0,"ask_high":182.5,"ask_low":179.85,"bid_high":178.25,"bid_low":176.0,"implied_volatility":0.9576,"delta":-0.49012,"gamma":0.00223,"theta":-0.03634,"vega":0.74488}},{"option":{"code":"AAPL240621P00300000","ticker":"AAPL","expiration":"2024-06-21","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":164.0,"close_bid":167.9,"close_ask":171.8,"volume":1,"open":164.0,"open_ask":170.8,"open_bid":166.3,"open_interest":0,"high":164.0,"low":164.0,"mark":0.0,"ask_high":172.5,"ask_low":169.85,"bid_high":168.15,"bid_low":165.7,"implied_volatility":0.9322,"delta":-0.49086,"gamma":0.00229,"theta":-0.03575,"vega":0.74491}},{"option":{"code":"AAPL240621P00290000","ticker":"AAPL","expiration":"2024-06-21","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":154.38,"close_bid":158.0,"close_ask":161.8,"volume":6,"open":154.15,"open_ask":160.8,"open_bid":156.3,"open_interest":0,"high":154.38,"low":154.12,"mark":0.0,"ask_high":162.5,"ask_low":159.85,"bid_high":158.15,"bid_low":156.0,"implied_volatility":0.90725,"delta":-0.49067,"gamma":0.00235,"theta":-0.03519,"vega":0.74491}},{"option":{"code":"AAPL240621P00285000","ticker":"AAPL","expiration":"2024-06-21","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":153.1,"close_ask":156.8,"volume":null,"open":null,"open_ask":155.8,"open_bid":151.3,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":157.5,"ask_low":154.85,"bid_high":153.2,"bid_low":151.0,"implied_volatility":0.89481,"delta":-0.49026,"gamma":0.00239,"theta":-0.03491,"vega":0.74489}},{"option":{"code":"AAPL240621P00280000","ticker":"AAPL","expiration":"2024-06-21","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":143.1,"close_bid":148.1,"close_ask":151.8,"volume":3,"open":143.1,"open_ask":150.8,"open_bid":146.3,"open_interest":0,"high":143.1,"low":143.1,"mark":0.0,"ask_high":152.5,"ask_low":149.85,"bid_high":148.15,"bid_low":145.5,"implied_volatility":0.88139,"delta":-0.49012,"gamma":0.00242,"theta":-0.03457,"vega":0.74488}},{"option":{"code":"AAPL240621P00275000","ticker":"AAPL","expiration":"2024-06-21","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":142.9,"close_ask":146.8,"volume":null,"open":null,"open_ask":145.8,"open_bid":141.3,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":147.5,"ask_low":144.85,"bid_high":143.25,"bid_low":141.0,"implied_volatility":0.86643,"delta":-0.49047,"gamma":0.00246,"theta":-0.03413,"vega":0.7449}},{"option":{"code":"AAPL240621P00270000","ticker":"AAPL","expiration":"2024-06-21","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":140.39,"close_bid":138.0,"close_ask":141.8,"volume":2,"open":140.41,"open_ask":140.8,"open_bid":136.3,"open_interest":0,"high":140.41,"low":140.39,"mark":0.0,"ask_high":142.5,"ask_low":139.85,"bid_high":138.15,"bid_low":135.7,"implied_volatility":0.85323,"delta":-0.48975,"gamma":0.0025,"theta":-0.03381,"vega":0.74486}},{"option":{"code":"AAPL240621P00265000","ticker":"AAPL","expiration":"2024-06-21","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":135.2,"close_bid":132.8,"close_ask":136.65,"volume":2,"open":135.26,"open_ask":135.8,"open_bid":131.3,"open_interest":0,"high":135.26,"low":135.2,"mark":0.0,"ask_high":137.5,"ask_low":134.85,"bid_high":133.2,"bid_low":131.0,"implied_volatility":0.83668,"delta":-0.49036,"gamma":0.00255,"theta":-0.03326,"vega":0.74489}},{"option":{"code":"AAPL240621P00260000","ticker":"AAPL","expiration":"2024-06-21","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":130.4,"close_bid":128.5,"close_ask":131.6,"volume":2,"open":130.44,"open_ask":130.8,"open_bid":126.3,"open_interest":0,"high":130.44,"low":130.4,"mark":0.0,"ask_high":132.5,"ask_low":129.85,"bid_high":128.15,"bid_low":126.0,"implied_volatility":0.82661,"delta":-0.48763,"gamma":0.00258,"theta":-0.03315,"vega":0.74475}},{"option":{"code":"AAPL240621P00255000","ticker":"AAPL","expiration":"2024-06-21","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":123.4,"close_ask":126.7,"volume":null,"open":null,"open_ask":125.8,"open_bid":121.3,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":127.5,"ask_low":124.7,"bid_high":123.25,"bid_low":121.0,"implied_volatility":0.81188,"delta":-0.48679,"gamma":0.00263,"theta":-0.03273,"vega":0.7447}},{"option":{"code":"AAPL240621P00250000","ticker":"AAPL","expiration":"2024-06-21","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":113.05,"close_bid":118.5,"close_ask":121.6,"volume":2,"open":113.05,"open_ask":120.8,"open_bid":116.3,"open_interest":1,"high":113.05,"low":113.05,"mark":0.0,"ask_high":122.5,"ask_low":119.85,"bid_high":118.15,"bid_low":115.5,"implied_volatility":0.79678,"delta":-0.48582,"gamma":0.00268,"theta":-0.03228,"vega":0.74464}},{"option":{"code":"AAPL240621P00245000","ticker":"AAPL","expiration":"2024-06-21","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":106.0,"close_bid":112.85,"close_ask":116.7,"volume":1,"open":106.0,"open_ask":115.8,"open_bid":111.3,"open_interest":1,"high":106.0,"low":106.0,"mark":0.0,"ask_high":117.5,"ask_low":114.85,"bid_high":113.15,"bid_low":111.0,"implied_volatility":0.77763,"delta":-0.48639,"gamma":0.00275,"theta":-0.03157,"vega":0.74468}},{"option":{"code":"AAPL240621P00240000","ticker":"AAPL","expiration":"2024-06-21","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":95.43,"close_bid":108.7,"close_ask":111.65,"volume":2,"open":95.46,"open_ask":110.8,"open_bid":106.35,"open_interest":0,"high":95.46,"low":95.43,"mark":0.0,"ask_high":112.5,"ask_low":109.65,"bid_high":108.15,"bid_low":106.0,"implied_volatility":0.76717,"delta":-0.48253,"gamma":0.00278,"theta":-0.03143,"vega":0.7444}},{"option":{"code":"AAPL240621P00235000","ticker":"AAPL","expiration":"2024-06-21","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":98.62,"close_bid":102.85,"close_ask":106.7,"volume":1,"open":98.62,"open_ask":105.8,"open_bid":101.35,"open_interest":0,"high":98.62,"low":98.62,"mark":0.0,"ask_high":107.5,"ask_low":104.8,"bid_high":103.2,"bid_low":101.0,"implied_volatility":0.74558,"delta":-0.48342,"gamma":0.00286,"theta":-0.03056,"vega":0.74447}},{"option":{"code":"AAPL240621P00230000","ticker":"AAPL","expiration":"2024-06-21","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":84.5,"close_bid":98.0,"close_ask":101.55,"volume":1,"open":84.5,"open_ask":100.8,"open_bid":96.35,"open_interest":1,"high":84.5,"low":84.5,"mark":0.0,"ask_high":102.5,"ask_low":99.7,"bid_high":98.15,"bid_low":95.85,"implied_volatility":0.72887,"delta":-0.4816,"gamma":0.00293,"theta":-0.03002,"vega":0.74432}},{"option":{"code":"AAPL240621P00225000","ticker":"AAPL","expiration":"2024-06-21","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":95.0,"close_bid":93.05,"close_ask":96.65,"volume":2,"open":94.9,"open_ask":95.8,"open_bid":91.35,"open_interest":0,"high":95.0,"low":94.9,"mark":0.0,"ask_high":97.5,"ask_low":94.6,"bid_high":93.2,"bid_low":91.0,"implied_volatility":0.71285,"delta":-0.47897,"gamma":0.00299,"theta":-0.02952,"vega":0.74407}},{"option":{"code":"AAPL240621P00220000","ticker":"AAPL","expiration":"2024-06-21","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.17,"close_bid":88.9,"close_ask":91.65,"volume":2,"open":69.0,"open_ask":90.8,"open_bid":86.35,"open_interest":4,"high":69.17,"low":69.0,"mark":0.0,"ask_high":92.5,"ask_low":89.65,"bid_high":88.15,"bid_low":86.2,"implied_volatility":0.70095,"delta":-0.47396,"gamma":0.00304,"theta":-0.02929,"vega":0.74352}},{"option":{"code":"AAPL240621P00215000","ticker":"AAPL","expiration":"2024-06-21","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.7,"close_bid":83.8,"close_ask":86.65,"volume":2,"open":68.65,"open_ask":85.8,"open_bid":81.35,"open_interest":0,"high":68.7,"low":68.65,"mark":0.0,"ask_high":87.5,"ask_low":84.7,"bid_high":83.2,"bid_low":81.0,"implied_volatility":0.68218,"delta":-0.47147,"gamma":0.00312,"theta":-0.02861,"vega":0.7432}},{"option":{"code":"AAPL240621P00210000","ticker":"AAPL","expiration":"2024-06-21","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.4,"close_bid":78.85,"close_ask":81.7,"volume":2,"open":78.55,"open_ask":80.85,"open_bid":76.45,"open_interest":6,"high":78.55,"low":78.4,"mark":0.0,"ask_high":82.5,"ask_low":79.6,"bid_high":78.25,"bid_low":76.0,"implied_volatility":0.6641,"delta":-0.46801,"gamma":0.00321,"theta":-0.02797,"vega":0.74271}},{"option":{"code":"AAPL240621P00205000","ticker":"AAPL","expiration":"2024-06-21","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.72,"close_bid":73.3,"close_ask":76.55,"volume":5,"open":73.72,"open_ask":75.85,"open_bid":71.5,"open_interest":0,"high":73.72,"low":73.72,"mark":0.0,"ask_high":77.5,"ask_low":74.45,"bid_high":73.2,"bid_low":70.65,"implied_volatility":0.63999,"delta":-0.46642,"gamma":0.00333,"theta":-0.02695,"vega":0.74247}},{"option":{"code":"AAPL240621P00200000","ticker":"AAPL","expiration":"2024-06-21","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.95,"close_bid":68.6,"close_ask":71.55,"volume":8,"open":70.46,"open_ask":70.85,"open_bid":66.6,"open_interest":3974,"high":70.46,"low":69.15,"mark":0.0,"ask_high":72.5,"ask_low":69.7,"bid_high":68.4,"bid_low":66.0,"implied_volatility":0.62199,"delta":-0.46135,"gamma":0.00342,"theta":-0.02632,"vega":0.74161}},{"option":{"code":"AAPL240621P00195000","ticker":"AAPL","expiration":"2024-06-21","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.98,"close_bid":64.15,"close_ask":66.55,"volume":2,"open":64.98,"open_ask":66.0,"open_bid":61.55,"open_interest":2179,"high":64.98,"low":64.98,"mark":0.0,"ask_high":67.5,"ask_low":64.75,"bid_high":63.4,"bid_low":61.0,"implied_volatility":0.60497,"delta":-0.45499,"gamma":0.00351,"theta":-0.02575,"vega":0.74036}},{"option":{"code":"AAPL240621P00190000","ticker":"AAPL","expiration":"2024-06-21","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":60.58,"close_bid":59.55,"close_ask":61.5,"volume":12,"open":60.64,"open_ask":61.25,"open_bid":57.05,"open_interest":1643,"high":60.64,"low":60.58,"mark":0.0,"ask_high":63.0,"ask_low":59.95,"bid_high":58.75,"bid_low":56.5,"implied_volatility":0.58567,"delta":-0.44857,"gamma":0.00362,"theta":-0.02502,"vega":0.73891}},{"option":{"code":"AAPL240621P00185000","ticker":"AAPL","expiration":"2024-06-21","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":55.78,"close_bid":54.65,"close_ask":57.05,"volume":14,"open":56.85,"open_ask":56.7,"open_bid":52.45,"open_interest":1014,"high":56.85,"low":55.78,"mark":0.0,"ask_high":58.0,"ask_low":54.7,"bid_high":54.85,"bid_low":52.0,"implied_volatility":0.56751,"delta":-0.44058,"gamma":0.00372,"theta":-0.02436,"vega":0.73683}},{"option":{"code":"AAPL240621P00180000","ticker":"AAPL","expiration":"2024-06-21","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.5,"close_bid":50.25,"close_ask":52.4,"volume":7,"open":50.5,"open_ask":52.35,"open_bid":48.05,"open_interest":1366,"high":50.5,"low":50.5,"mark":0.0,"ask_high":54.0,"ask_low":50.45,"bid_high":51.1,"bid_low":48.0,"implied_volatility":0.55042,"delta":-0.43099,"gamma":0.00382,"theta":-0.02374,"vega":0.73394}},{"option":{"code":"AAPL240621P00175000","ticker":"AAPL","expiration":"2024-06-21","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":46.8,"close_bid":46.55,"close_ask":47.4,"volume":4,"open":46.9,"open_ask":47.25,"open_bid":45.0,"open_interest":3400,"high":46.95,"low":46.8,"mark":0.0,"ask_high":49.5,"ask_low":46.05,"bid_high":46.3,"bid_low":43.5,"implied_volatility":0.53455,"delta":-0.41971,"gamma":0.00391,"theta":-0.02318,"vega":0.72997}},{"option":{"code":"AAPL240621P00170000","ticker":"AAPL","expiration":"2024-06-21","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":43.47,"close_bid":42.0,"close_ask":43.8,"volume":22,"open":43.6,"open_ask":43.25,"open_bid":40.9,"open_interest":2819,"high":44.0,"low":43.09,"mark":0.0,"ask_high":45.5,"ask_low":42.3,"bid_high":42.65,"bid_low":39.5,"implied_volatility":0.52128,"delta":-0.40631,"gamma":0.00398,"theta":-0.02272,"vega":0.72447}},{"option":{"code":"AAPL240621P00165000","ticker":"AAPL","expiration":"2024-06-21","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":39.25,"close_bid":38.65,"close_ask":39.9,"volume":22,"open":40.1,"open_ask":40.4,"open_bid":36.05,"open_interest":2427,"high":40.1,"low":38.95,"mark":0.0,"ask_high":41.5,"ask_low":38.2,"bid_high":38.55,"bid_low":36.05,"implied_volatility":0.51296,"delta":-0.39034,"gamma":0.00401,"theta":-0.02251,"vega":0.71678}},{"option":{"code":"AAPL240621P00160000","ticker":"AAPL","expiration":"2024-06-21","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.4,"close_bid":35.05,"close_ask":35.7,"volume":2,"open":35.4,"open_ask":36.85,"open_bid":32.7,"open_interest":5796,"high":35.4,"low":35.4,"mark":0.0,"ask_high":37.9,"ask_low":34.95,"bid_high":35.2,"bid_low":32.5,"implied_volatility":0.49923,"delta":-0.3746,"gamma":0.00407,"theta":-0.02192,"vega":0.70799}},{"option":{"code":"AAPL240621P00155000","ticker":"AAPL","expiration":"2024-06-21","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":32.0,"close_bid":31.75,"close_ask":32.55,"volume":73,"open":32.15,"open_ask":33.45,"open_bid":29.15,"open_interest":2136,"high":32.2,"low":31.95,"mark":0.0,"ask_high":34.5,"ask_low":31.5,"bid_high":31.65,"bid_low":29.1,"implied_volatility":0.49358,"delta":-0.35598,"gamma":0.00404,"theta":-0.02171,"vega":0.69601}},{"option":{"code":"AAPL240621P00150000","ticker":"AAPL","expiration":"2024-06-21","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":28.64,"close_bid":28.5,"close_ask":29.2,"volume":27,"open":29.3,"open_ask":29.55,"open_bid":26.85,"open_interest":3699,"high":29.3,"low":28.64,"mark":0.0,"ask_high":31.0,"ask_low":28.2,"bid_high":28.65,"bid_low":25.5,"implied_volatility":0.48512,"delta":-0.33698,"gamma":0.00403,"theta":-0.02125,"vega":0.682}},{"option":{"code":"AAPL240621P00145000","ticker":"AAPL","expiration":"2024-06-21","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.65,"close_bid":25.55,"close_ask":26.45,"volume":32,"open":26.1,"open_ask":26.55,"open_bid":23.95,"open_interest":5581,"high":26.1,"low":25.65,"mark":0.0,"ask_high":28.0,"ask_low":25.3,"bid_high":25.75,"bid_low":23.0,"implied_volatility":0.48153,"delta":-0.31659,"gamma":0.00396,"theta":-0.02096,"vega":0.66491}},{"option":{"code":"AAPL240621P00140000","ticker":"AAPL","expiration":"2024-06-21","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":22.65,"close_bid":22.75,"close_ask":23.7,"volume":9,"open":22.65,"open_ask":23.8,"open_bid":21.25,"open_interest":7499,"high":22.65,"low":22.65,"mark":0.0,"ask_high":25.0,"ask_low":22.65,"bid_high":23.0,"bid_low":20.0,"implied_volatility":0.4771,"delta":-0.29577,"gamma":0.00388,"theta":-0.02051,"vega":0.6452}},{"option":{"code":"AAPL240621P00135000","ticker":"AAPL","expiration":"2024-06-21","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.4,"close_bid":20.2,"close_ask":20.85,"volume":4,"open":20.75,"open_ask":22.05,"open_bid":17.95,"open_interest":4416,"high":20.75,"low":20.4,"mark":0.0,"ask_high":22.5,"ask_low":20.0,"bid_high":20.4,"bid_low":17.7,"implied_volatility":0.47184,"delta":-0.27445,"gamma":0.00378,"theta":-0.0199,"vega":0.62259}},{"option":{"code":"AAPL240621P00130000","ticker":"AAPL","expiration":"2024-06-21","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.12,"close_bid":17.8,"close_ask":18.2,"volume":9,"open":18.2,"open_ask":19.7,"open_bid":15.5,"open_interest":5221,"high":18.38,"low":18.12,"mark":0.0,"ask_high":20.5,"ask_low":17.75,"bid_high":18.3,"bid_low":15.0,"implied_volatility":0.46703,"delta":-0.25271,"gamma":0.00366,"theta":-0.01919,"vega":0.5969}},{"option":{"code":"AAPL240621P00125000","ticker":"AAPL","expiration":"2024-06-21","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.9,"close_bid":15.65,"close_ask":16.25,"volume":58,"open":15.92,"open_ask":17.55,"open_bid":13.4,"open_interest":1996,"high":16.07,"low":15.65,"mark":0.0,"ask_high":17.2,"ask_low":15.5,"bid_high":15.8,"bid_low":13.2,"implied_volatility":0.46795,"delta":-0.23129,"gamma":0.00349,"theta":-0.01864,"vega":0.56891}},{"option":{"code":"AAPL240621P00120000","ticker":"AAPL","expiration":"2024-06-21","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.93,"close_bid":13.7,"close_ask":14.0,"volume":9,"open":13.54,"open_ask":14.75,"open_bid":12.3,"open_interest":5916,"high":13.93,"low":13.54,"mark":0.0,"ask_high":16.0,"ask_low":13.6,"bid_high":13.65,"bid_low":11.0,"implied_volatility":0.46566,"delta":-0.20973,"gamma":0.00331,"theta":-0.01781,"vega":0.53788}},{"option":{"code":"AAPL240621P00115000","ticker":"AAPL","expiration":"2024-06-21","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.06,"close_bid":11.85,"close_ask":12.25,"volume":97,"open":11.78,"open_ask":12.9,"open_bid":10.5,"open_interest":2697,"high":12.2,"low":11.78,"mark":0.0,"ask_high":14.5,"ask_low":11.85,"bid_high":12.0,"bid_low":9.5,"implied_volatility":0.46635,"delta":-0.18892,"gamma":0.0031,"theta":-0.01701,"vega":0.50506}},{"option":{"code":"AAPL240621P00110000","ticker":"AAPL","expiration":"2024-06-21","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.34,"close_bid":10.2,"close_ask":10.7,"volume":5,"open":10.7,"open_ask":12.15,"open_bid":8.1,"open_interest":2009,"high":10.7,"low":10.34,"mark":0.0,"ask_high":11.9,"ask_low":10.1,"bid_high":10.2,"bid_low":7.8,"implied_volatility":0.46856,"delta":-0.16896,"gamma":0.00288,"theta":-0.01617,"vega":0.47078}},{"option":{"code":"AAPL240621P00105000","ticker":"AAPL","expiration":"2024-06-21","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.85,"close_bid":8.75,"close_ask":9.15,"volume":248,"open":8.8,"open_ask":10.7,"open_bid":6.65,"open_interest":1379,"high":9.3,"low":8.8,"mark":0.0,"ask_high":11.5,"ask_low":8.65,"bid_high":8.75,"bid_low":6.3,"implied_volatility":0.47016,"delta":-0.1496,"gamma":0.00265,"theta":-0.01519,"vega":0.4347}},{"option":{"code":"AAPL240621P00100000","ticker":"AAPL","expiration":"2024-06-21","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.5,"close_bid":7.35,"close_ask":7.65,"volume":236,"open":7.8,"open_ask":9.45,"open_bid":5.4,"open_interest":3369,"high":7.9,"low":7.5,"mark":0.0,"ask_high":10.0,"ask_low":7.4,"bid_high":7.55,"bid_low":5.45,"implied_volatility":0.46986,"delta":-0.13058,"gamma":0.00242,"theta":-0.01401,"vega":0.39632}},{"option":{"code":"AAPL240621P00095000","ticker":"AAPL","expiration":"2024-06-21","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.4,"close_bid":6.25,"close_ask":6.65,"volume":6,"open":6.5,"open_ask":8.3,"open_bid":4.25,"open_interest":830,"high":6.5,"low":6.4,"mark":0.0,"ask_high":9.0,"ask_low":6.35,"bid_high":6.5,"bid_low":4.0,"implied_volatility":0.47672,"delta":-0.11428,"gamma":0.00217,"theta":-0.01312,"vega":0.36091}},{"option":{"code":"AAPL240621P00090000","ticker":"AAPL","expiration":"2024-06-21","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.3,"close_bid":5.25,"close_ask":5.55,"volume":2,"open":5.3,"open_ask":6.15,"open_bid":4.25,"open_interest":1624,"high":5.3,"low":5.3,"mark":0.0,"ask_high":7.5,"ask_low":5.3,"bid_high":5.3,"bid_low":2.96,"implied_volatility":0.48084,"delta":-0.09835,"gamma":0.00193,"theta":-0.01201,"vega":0.32381}},{"option":{"code":"AAPL240621P00085000","ticker":"AAPL","expiration":"2024-06-21","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.35,"close_bid":4.05,"close_ask":4.65,"volume":1,"open":4.35,"open_ask":5.2,"open_bid":3.4,"open_interest":1246,"high":4.35,"low":4.35,"mark":0.0,"ask_high":7.0,"ask_low":4.35,"bid_high":4.35,"bid_low":2.1,"implied_volatility":0.48122,"delta":-0.08258,"gamma":0.00169,"theta":-0.01067,"vega":0.28439}},{"option":{"code":"AAPL240621P00080000","ticker":"AAPL","expiration":"2024-06-21","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.65,"close_bid":3.55,"close_ask":3.85,"volume":30,"open":3.7,"open_ask":5.6,"open_bid":1.69,"open_interest":4653,"high":3.78,"low":3.65,"mark":0.0,"ask_high":5.35,"ask_low":3.65,"bid_high":3.55,"bid_low":1.0,"implied_volatility":0.49236,"delta":-0.07064,"gamma":0.00147,"theta":-0.0098,"vega":0.25255}},{"option":{"code":"AAPL240621P00075000","ticker":"AAPL","expiration":"2024-06-21","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.64,"close_bid":2.87,"close_ask":3.1,"volume":1,"open":2.64,"open_ask":4.8,"open_bid":1.15,"open_interest":572,"high":2.64,"low":2.64,"mark":0.0,"ask_high":5.5,"ask_low":3.0,"bid_high":2.79,"bid_low":0.5,"implied_volatility":0.49801,"delta":-0.0585,"gamma":0.00126,"theta":-0.00865,"vega":0.2181}},{"option":{"code":"AAPL240621P00070000","ticker":"AAPL","expiration":"2024-06-21","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.36,"close_bid":2.25,"close_ask":2.51,"volume":42,"open":2.36,"open_ask":4.1,"open_bid":0.69,"open_interest":2168,"high":2.36,"low":2.36,"mark":0.0,"ask_high":3.5,"ask_low":2.36,"bid_high":2.42,"bid_low":0.15,"implied_volatility":0.50472,"delta":-0.04776,"gamma":0.00105,"theta":-0.00753,"vega":0.1857}},{"option":{"code":"AAPL240621P00065000","ticker":"AAPL","expiration":"2024-06-21","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.82,"close_bid":1.74,"close_ask":2.01,"volume":1,"open":1.82,"open_ask":3.55,"open_bid":0.26,"open_interest":296,"high":1.82,"low":1.8199999999999998,"mark":0.0,"ask_high":5.0,"ask_low":2.21,"bid_high":1.54,"bid_low":0.38,"implied_volatility":0.51266,"delta":-0.03841,"gamma":0.00087,"theta":-0.00647,"vega":0.15573}},{"option":{"code":"AAPL240621P00060000","ticker":"AAPL","expiration":"2024-06-21","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.45,"close_bid":1.05,"close_ask":1.86,"volume":1,"open":1.45,"open_ask":2.01,"open_bid":0.8,"open_interest":1000,"high":1.45,"low":1.45,"mark":0.0,"ask_high":3.0,"ask_low":1.85,"bid_high":1.11,"bid_low":0.1,"implied_volatility":0.52181,"delta":-0.03038,"gamma":0.00071,"theta":-0.00548,"vega":0.1284}},{"option":{"code":"AAPL240621P00055000","ticker":"AAPL","expiration":"2024-06-21","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.95,"close_bid":0.78,"close_ask":1.49,"volume":300,"open":0.95,"open_ask":1.62,"open_bid":0.52,"open_interest":1507,"high":0.95,"low":0.95,"mark":0.0,"ask_high":2.75,"ask_low":1.49,"bid_high":0.77,"bid_low":0.1,"implied_volatility":0.53471,"delta":-0.0239,"gamma":0.00056,"theta":-0.00463,"vega":0.10511}},{"option":{"code":"AAPL240621P00050000","ticker":"AAPL","expiration":"2024-06-21","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.9,"close_bid":0.73,"close_ask":0.95,"volume":32,"open":0.9,"open_ask":1.31,"open_bid":0.3,"open_interest":10103,"high":0.9,"low":0.84,"mark":0.0,"ask_high":1.24,"ask_low":1.0,"bid_high":0.72,"bid_low":0.49,"implied_volatility":0.54546,"delta":-0.01802,"gamma":0.00043,"theta":-0.00375,"vega":0.08276}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '47476'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:44 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-03-15/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL240315C00285000","ticker":"AAPL","expiration":"2024-03-15","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.51,"close_bid":0.08,"close_ask":0.51,"volume":1,"open":0.51,"open_ask":1.54,"open_bid":0.51,"open_interest":471,"high":0.51,"low":0.51,"mark":0.0,"ask_high":4.6,"ask_low":0.32,"bid_high":0.35,"bid_low":0.01,"implied_volatility":0.24242,"delta":0.0214,"gamma":0.00125,"theta":-0.00271,"vega":0.08668}},{"option":{"code":"AAPL240315C00280000","ticker":"AAPL","expiration":"2024-03-15","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.38,"close_bid":0.07,"close_ask":0.65,"volume":2,"open":0.38,"open_ask":0.78,"open_bid":0.04,"open_interest":312,"high":0.38,"low":0.38,"mark":0.0,"ask_high":5.0,"ask_low":0.38,"bid_high":0.39,"bid_low":0.03,"implied_volatility":0.24326,"delta":0.02548,"gamma":0.00144,"theta":-0.00316,"vega":0.1004}},{"option":{"code":"AAPL240315C00275000","ticker":"AAPL","expiration":"2024-03-15","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.38,"close_bid":0.3,"close_ask":0.48,"volume":4,"open":0.39,"open_ask":0.85,"open_bid":0.01,"open_interest":1231,"high":0.4,"low":0.38,"mark":0.0,"ask_high":5.0,"ask_low":0.39,"bid_high":0.44,"bid_low":0.02,"implied_volatility":0.23975,"delta":0.02768,"gamma":0.00157,"theta":-0.00335,"vega":0.10757}},{"option":{"code":"AAPL240315C00270000","ticker":"AAPL","expiration":"2024-03-15","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.5,"close_bid":0.15,"close_ask":0.68,"volume":23,"open":0.5,"open_ask":0.92,"open_bid":0.04,"open_interest":622,"high":0.5,"low":0.5,"mark":0.0,"ask_high":1.01,"ask_low":0.5,"bid_high":0.46,"bid_low":0.07,"implied_volatility":0.2354,"delta":0.02967,"gamma":0.00169,"theta":-0.0035,"vega":0.11398}},{"option":{"code":"AAPL240315C00265000","ticker":"AAPL","expiration":"2024-03-15","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.8,"close_bid":0.19,"close_ask":0.84,"volume":2,"open":0.75,"open_ask":1.89,"open_bid":0.09,"open_interest":368,"high":0.8,"low":0.75,"mark":0.0,"ask_high":5.0,"ask_low":0.9,"bid_high":0.2,"bid_low":0.05,"implied_volatility":0.2367,"delta":0.03575,"gamma":0.00197,"theta":-0.00411,"vega":0.13291}},{"option":{"code":"AAPL240315C00260000","ticker":"AAPL","expiration":"2024-03-15","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.62,"close_bid":0.25,"close_ask":0.92,"volume":2,"open":0.62,"open_ask":1.11,"open_bid":0.13,"open_interest":208,"high":0.62,"low":0.62,"mark":0.0,"ask_high":5.0,"ask_low":0.62,"bid_high":0.62,"bid_low":0.15,"implied_volatility":0.23457,"delta":0.04028,"gamma":0.00219,"theta":-0.00451,"vega":0.1465}},{"option":{"code":"AAPL240315C00255000","ticker":"AAPL","expiration":"2024-03-15","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.6,"close_ask":0.82,"volume":2,"open":0.65,"open_ask":1.22,"open_bid":0.19,"open_interest":20,"high":0.65,"low":0.6,"mark":0.0,"ask_high":5.0,"ask_low":0.66,"bid_high":0.69,"bid_low":0.02,"implied_volatility":0.2351,"delta":0.04766,"gamma":0.0025,"theta":-0.0052,"vega":0.16779}},{"option":{"code":"AAPL240315C00250000","ticker":"AAPL","expiration":"2024-03-15","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.73,"close_bid":0.64,"close_ask":0.95,"volume":2,"open":0.75,"open_ask":1.35,"open_bid":0.26,"open_interest":8,"high":0.75,"low":0.73,"mark":0.0,"ask_high":5.0,"ask_low":0.8,"bid_high":0.82,"bid_low":0.09,"implied_volatility":0.23212,"delta":0.05312,"gamma":0.00276,"theta":-0.00563,"vega":0.18294}},{"option":{"code":"AAPL240315C00245000","ticker":"AAPL","expiration":"2024-03-15","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.89,"close_bid":0.75,"close_ask":0.98,"volume":2,"open":0.89,"open_ask":1.5,"open_bid":0.35,"open_interest":39,"high":0.89,"low":0.89,"mark":0.0,"ask_high":5.0,"ask_low":0.89,"bid_high":0.9,"bid_low":0.04,"implied_volatility":0.2277,"delta":0.05807,"gamma":0.00302,"theta":-0.00596,"vega":0.19627}},{"option":{"code":"AAPL240315C00240000","ticker":"AAPL","expiration":"2024-03-15","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.92,"close_bid":0.9,"close_ask":1.06,"volume":12,"open":0.99,"open_ask":2.65,"open_bid":0.46,"open_interest":26,"high":0.99,"low":0.92,"mark":0.0,"ask_high":2.81,"ask_low":1.04,"bid_high":1.05,"bid_low":0.1,"implied_volatility":0.2248,"delta":0.06533,"gamma":0.00335,"theta":-0.00648,"vega":0.21518}},{"option":{"code":"AAPL240315C00235000","ticker":"AAPL","expiration":"2024-03-15","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.15,"close_bid":0.97,"close_ask":1.25,"volume":23,"open":1.1,"open_ask":2.87,"open_bid":0.58,"open_interest":75,"high":1.15,"low":1.1,"mark":0.0,"ask_high":2.0,"ask_low":1.41,"bid_high":1.1400000000000001,"bid_low":0.01,"implied_volatility":0.22167,"delta":0.0735,"gamma":0.00372,"theta":-0.00705,"vega":0.23563}},{"option":{"code":"AAPL240315C00230000","ticker":"AAPL","expiration":"2024-03-15","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.28,"close_bid":0.89,"close_ask":1.4,"volume":2,"open":1.32,"open_ask":3.15,"open_bid":0.74,"open_interest":147,"high":1.32,"low":1.28,"mark":0.0,"ask_high":5.0,"ask_low":1.3599999999999999,"bid_high":1.45,"bid_low":0.04,"implied_volatility":0.21381,"delta":0.07764,"gamma":0.00402,"theta":-0.00715,"vega":0.24567}},{"option":{"code":"AAPL240315C00225000","ticker":"AAPL","expiration":"2024-03-15","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.55,"close_bid":1.39,"close_ask":2.04,"volume":5,"open":1.53,"open_ask":3.45,"open_bid":0.93,"open_interest":1627,"high":1.55,"low":1.51,"mark":0.0,"ask_high":5.0,"ask_low":1.65,"bid_high":1.6800000000000002,"bid_low":0.01,"implied_volatility":0.22465,"delta":0.10524,"gamma":0.0048,"theta":-0.00944,"vega":0.3079}},{"option":{"code":"AAPL240315C00220000","ticker":"AAPL","expiration":"2024-03-15","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.93,"close_bid":1.54,"close_ask":1.94,"volume":2,"open":1.7,"open_ask":3.8,"open_bid":0.01,"open_interest":287,"high":1.93,"low":1.7,"mark":0.0,"ask_high":5.0,"ask_low":1.88,"bid_high":1.9,"bid_low":0.95,"implied_volatility":0.21481,"delta":0.11013,"gamma":0.00518,"theta":-0.00943,"vega":0.31813}},{"option":{"code":"AAPL240315C00215000","ticker":"AAPL","expiration":"2024-03-15","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.05,"close_bid":1.92,"close_ask":2.15,"volume":65,"open":2.1,"open_ask":4.2,"open_bid":0.22,"open_interest":131,"high":2.11,"low":2.05,"mark":0.0,"ask_high":5.0,"ask_low":2.38,"bid_high":2.13,"bid_low":0.25,"implied_volatility":0.21259,"delta":0.12652,"gamma":0.00578,"theta":-0.01039,"vega":0.35092}},{"option":{"code":"AAPL240315C00210000","ticker":"AAPL","expiration":"2024-03-15","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.52,"close_bid":2.28,"close_ask":2.58,"volume":2,"open":2.52,"open_ask":4.7,"open_bid":0.47,"open_interest":175,"high":2.52,"low":2.52,"mark":0.0,"ask_high":5.0,"ask_low":2.49,"bid_high":2.5300000000000002,"bid_low":0.51,"implied_volatility":0.21145,"delta":0.14696,"gamma":0.00643,"theta":-0.01156,"vega":0.38878}},{"option":{"code":"AAPL240315C00205000","ticker":"AAPL","expiration":"2024-03-15","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.95,"close_bid":2.66,"close_ask":2.91,"volume":3,"open":2.95,"open_ask":4.95,"open_bid":1.02,"open_interest":296,"high":2.95,"low":2.95,"mark":0.0,"ask_high":5.5,"ask_low":2.95,"bid_high":2.99,"bid_low":0.5,"implied_volatility":0.20756,"delta":0.16644,"gamma":0.00711,"theta":-0.01247,"vega":0.422}},{"option":{"code":"AAPL240315C00200000","ticker":"AAPL","expiration":"2024-03-15","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.23,"close_bid":3.1,"close_ask":3.5,"volume":7,"open":3.4,"open_ask":5.45,"open_bid":1.51,"open_interest":436,"high":3.57,"low":3.23,"mark":0.0,"ask_high":6.0,"ask_low":3.4,"bid_high":3.5,"bid_low":2.0,"implied_volatility":0.20573,"delta":0.19211,"gamma":0.00786,"theta":-0.0137,"vega":0.46185}},{"option":{"code":"AAPL240315C00195000","ticker":"AAPL","expiration":"2024-03-15","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.83,"close_bid":3.65,"close_ask":4.0,"volume":21,"open":3.83,"open_ask":6.05,"open_bid":2.07,"open_interest":179,"high":3.83,"low":3.83,"mark":0.0,"ask_high":6.5,"ask_low":4.0,"bid_high":4.1,"bid_low":1.5,"implied_volatility":0.20206,"delta":0.21876,"gamma":0.00864,"theta":-0.01476,"vega":0.49891}},{"option":{"code":"AAPL240315C00190000","ticker":"AAPL","expiration":"2024-03-15","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.46,"close_bid":4.3,"close_ask":4.55,"volume":25,"open":4.5,"open_ask":6.7,"open_bid":2.73,"open_interest":268,"high":4.5,"low":4.46,"mark":0.0,"ask_high":7.0,"ask_low":4.75,"bid_high":4.8,"bid_low":2.5,"implied_volatility":0.19787,"delta":0.24873,"gamma":0.00947,"theta":-0.01581,"vega":0.53573}},{"option":{"code":"AAPL240315C00185000","ticker":"AAPL","expiration":"2024-03-15","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.16,"close_bid":4.95,"close_ask":5.3,"volume":5,"open":5.1,"open_ask":7.5,"open_bid":3.45,"open_interest":1052,"high":5.16,"low":5.05,"mark":0.0,"ask_high":8.0,"ask_low":5.4,"bid_high":5.5,"bid_low":3.0,"implied_volatility":0.19337,"delta":0.28289,"gamma":0.01035,"theta":-0.01684,"vega":0.57188}},{"option":{"code":"AAPL240315C00180000","ticker":"AAPL","expiration":"2024-03-15","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.05,"close_bid":5.8,"close_ask":6.2,"volume":13,"open":6.0,"open_ask":8.35,"open_bid":4.35,"open_interest":654,"high":6.05,"low":5.9,"mark":0.0,"ask_high":8.85,"ask_low":6.4,"bid_high":6.3,"bid_low":4.0,"implied_volatility":0.1894,"delta":0.32292,"gamma":0.01121,"theta":-0.01793,"vega":0.60681}},{"option":{"code":"AAPL240315C00175000","ticker":"AAPL","expiration":"2024-03-15","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.95,"close_bid":6.75,"close_ask":7.2,"volume":2,"open":7.0,"open_ask":9.4,"open_bid":5.35,"open_interest":166,"high":7.0,"low":6.95,"mark":0.0,"ask_high":9.85,"ask_low":7.3,"bid_high":7.45,"bid_low":6.5,"implied_volatility":0.18421,"delta":0.36706,"gamma":0.01209,"theta":-0.01886,"vega":0.63659}},{"option":{"code":"AAPL240315C00170000","ticker":"AAPL","expiration":"2024-03-15","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.0,"close_bid":7.8,"close_ask":8.3,"volume":18,"open":8.35,"open_ask":10.55,"open_bid":6.5,"open_interest":201,"high":8.35,"low":7.8,"mark":0.0,"ask_high":11.0,"ask_low":8.3,"bid_high":8.7,"bid_low":6.0,"implied_volatility":0.1775,"delta":0.41607,"gamma":0.013,"theta":-0.01958,"vega":0.65941}},{"option":{"code":"AAPL240315C00165000","ticker":"AAPL","expiration":"2024-03-15","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.2,"close_bid":9.1,"close_ask":9.6,"volume":1,"open":9.2,"open_ask":11.85,"open_bid":7.8,"open_interest":88,"high":9.2,"low":9.2,"mark":0.0,"ask_high":12.3,"ask_low":9.75,"bid_high":10.05,"bid_low":7.15,"implied_volatility":0.17063,"delta":0.47226,"gamma":0.0138,"theta":-0.02016,"vega":0.67276}},{"option":{"code":"AAPL240315C00160000","ticker":"AAPL","expiration":"2024-03-15","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.78,"close_bid":10.45,"close_ask":11.0,"volume":5,"open":10.65,"open_ask":13.35,"open_bid":9.25,"open_interest":1416,"high":10.88,"low":10.6,"mark":0.0,"ask_high":13.75,"ask_low":11.05,"bid_high":11.5,"bid_low":8.65,"implied_volatility":0.16064,"delta":0.53522,"gamma":0.01463,"theta":-0.02034,"vega":0.67176}},{"option":{"code":"AAPL240315C00155000","ticker":"AAPL","expiration":"2024-03-15","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.33,"close_bid":12.0,"close_ask":12.6,"volume":1,"open":12.33,"open_ask":14.95,"open_bid":10.85,"open_interest":384,"high":12.33,"low":12.33,"mark":0.0,"ask_high":15.45,"ask_low":12.8,"bid_high":13.15,"bid_low":10.5,"implied_volatility":0.1482,"delta":0.60864,"gamma":0.01533,"theta":-0.02013,"vega":0.64923}},{"option":{"code":"AAPL240315C00150000","ticker":"AAPL","expiration":"2024-03-15","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":13.9,"close_bid":13.85,"close_ask":14.3,"volume":52,"open":13.97,"open_ask":16.8,"open_bid":12.65,"open_interest":429,"high":13.97,"low":13.9,"mark":0.0,"ask_high":17.0,"ask_low":14.55,"bid_high":15.0,"bid_low":12.0,"implied_volatility":0.13134,"delta":0.69768,"gamma":0.01571,"theta":-0.01938,"vega":0.5898}},{"option":{"code":"AAPL240315C00145000","ticker":"AAPL","expiration":"2024-03-15","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.88,"close_bid":15.75,"close_ask":16.25,"volume":43,"open":15.85,"open_ask":18.8,"open_bid":14.65,"open_interest":230,"high":15.9,"low":15.85,"mark":0.0,"ask_high":19.3,"ask_low":16.5,"bid_high":16.9,"bid_low":14.9,"implied_volatility":0.10311,"delta":0.82178,"gamma":0.01496,"theta":-0.01774,"vega":0.4408}},{"option":{"code":"AAPL240315C00140000","ticker":"AAPL","expiration":"2024-03-15","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.15,"close_bid":17.85,"close_ask":18.4,"volume":63,"open":18.12,"open_ask":20.95,"open_bid":16.8,"open_interest":613,"high":18.25,"low":17.9,"mark":0.0,"ask_high":21.0,"ask_low":18.6,"bid_high":19.45,"bid_low":16.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01541,"vega":0.0}},{"option":{"code":"AAPL240315C00135000","ticker":"AAPL","expiration":"2024-03-15","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.25,"close_bid":20.15,"close_ask":20.65,"volume":1,"open":21.25,"open_ask":23.35,"open_bid":19.15,"open_interest":77,"high":21.25,"low":21.25,"mark":0.0,"ask_high":23.5,"ask_low":20.8,"bid_high":21.4,"bid_low":18.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01486,"vega":0.0}},{"option":{"code":"AAPL240315C00130000","ticker":"AAPL","expiration":"2024-03-15","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.0,"close_bid":22.65,"close_ask":23.15,"volume":53,"open":22.6,"open_ask":25.9,"open_bid":21.65,"open_interest":100,"high":23.0,"low":22.6,"mark":0.0,"ask_high":26.0,"ask_low":23.35,"bid_high":23.95,"bid_low":21.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01431,"vega":0.0}},{"option":{"code":"AAPL240315C00125000","ticker":"AAPL","expiration":"2024-03-15","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.65,"close_bid":25.25,"close_ask":25.8,"volume":10,"open":25.0,"open_ask":28.5,"open_bid":24.4,"open_interest":42,"high":25.65,"low":24.95,"mark":0.0,"ask_high":29.0,"ask_low":26.1,"bid_high":26.8,"bid_low":24.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01376,"vega":0.0}},{"option":{"code":"AAPL240315C00120000","ticker":"AAPL","expiration":"2024-03-15","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":28.55,"close_bid":27.65,"close_ask":28.85,"volume":4,"open":28.6,"open_ask":31.55,"open_bid":27.3,"open_interest":50,"high":28.6,"low":28.55,"mark":0.0,"ask_high":32.0,"ask_low":29.0,"bid_high":29.75,"bid_low":26.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01321,"vega":0.0}},{"option":{"code":"AAPL240315C00115000","ticker":"AAPL","expiration":"2024-03-15","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":35.6,"close_bid":30.95,"close_ask":32.3,"volume":353,"open":36.1,"open_ask":34.65,"open_bid":30.35,"open_interest":232,"high":36.1,"low":35.6,"mark":0.0,"ask_high":34.85,"ask_low":32.1,"bid_high":32.85,"bid_low":29.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01266,"vega":0.0}},{"option":{"code":"AAPL240315C00110000","ticker":"AAPL","expiration":"2024-03-15","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":34.55,"close_bid":33.9,"close_ask":35.0,"volume":5,"open":34.55,"open_ask":37.9,"open_bid":33.55,"open_interest":55,"high":34.55,"low":34.55,"mark":0.0,"ask_high":38.0,"ask_low":35.1,"bid_high":36.05,"bid_low":33.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01211,"vega":0.0}},{"option":{"code":"AAPL240315C00105000","ticker":"AAPL","expiration":"2024-03-15","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":39.3,"close_bid":37.65,"close_ask":38.6,"volume":1,"open":39.3,"open_ask":41.3,"open_bid":36.95,"open_interest":20,"high":39.3,"low":39.3,"mark":0.0,"ask_high":41.5,"ask_low":38.7,"bid_high":39.3,"bid_low":36.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01156,"vega":0.0}},{"option":{"code":"AAPL240315C00100000","ticker":"AAPL","expiration":"2024-03-15","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":41.57,"close_bid":40.9,"close_ask":41.85,"volume":1,"open":41.57,"open_ask":44.85,"open_bid":40.5,"open_interest":75,"high":41.57,"low":41.57,"mark":0.0,"ask_high":45.0,"ask_low":41.95,"bid_high":42.85,"bid_low":39.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01101,"vega":0.0}},{"option":{"code":"AAPL240315C00095000","ticker":"AAPL","expiration":"2024-03-15","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":45.95,"close_bid":44.95,"close_ask":45.55,"volume":4,"open":46.54,"open_ask":48.55,"open_bid":44.15,"open_interest":74,"high":46.54,"low":45.95,"mark":0.0,"ask_high":48.55,"ask_low":45.8,"bid_high":46.55,"bid_low":43.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01046,"vega":0.0}},{"option":{"code":"AAPL240315C00090000","ticker":"AAPL","expiration":"2024-03-15","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.53,"close_bid":48.35,"close_ask":49.45,"volume":1,"open":50.53,"open_ask":52.35,"open_bid":47.95,"open_interest":85,"high":50.53,"low":50.53,"mark":0.0,"ask_high":52.5,"ask_low":49.6,"bid_high":50.3,"bid_low":47.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00991,"vega":0.0}},{"option":{"code":"AAPL240315C00085000","ticker":"AAPL","expiration":"2024-03-15","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.0,"close_bid":52.05,"close_ask":53.5,"volume":10,"open":54.0,"open_ask":56.25,"open_bid":51.85,"open_interest":82,"high":54.0,"low":54.0,"mark":0.0,"ask_high":56.5,"ask_low":53.85,"bid_high":53.7,"bid_low":50.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00936,"vega":0.0}},{"option":{"code":"AAPL240315C00080000","ticker":"AAPL","expiration":"2024-03-15","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":56.0,"close_bid":56.15,"close_ask":57.7,"volume":10,"open":56.0,"open_ask":60.3,"open_bid":55.9,"open_interest":53,"high":56.0,"low":56.0,"mark":0.0,"ask_high":60.5,"ask_low":58.1,"bid_high":57.7,"bid_low":55.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00881,"vega":0.0}},{"option":{"code":"AAPL240315C00075000","ticker":"AAPL","expiration":"2024-03-15","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":66.0,"close_bid":60.05,"close_ask":61.95,"volume":2,"open":66.05,"open_ask":64.45,"open_bid":60.0,"open_interest":96,"high":66.05,"low":66.0,"mark":0.0,"ask_high":64.5,"ask_low":62.15,"bid_high":61.75,"bid_low":58.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00826,"vega":0.0}},{"option":{"code":"AAPL240315C00070000","ticker":"AAPL","expiration":"2024-03-15","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.0,"close_bid":64.15,"close_ask":66.3,"volume":3,"open":65.0,"open_ask":68.65,"open_bid":64.2,"open_interest":132,"high":65.0,"low":64.9,"mark":0.0,"ask_high":69.0,"ask_low":65.75,"bid_high":66.4,"bid_low":63.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00771,"vega":0.0}},{"option":{"code":"AAPL240315C00065000","ticker":"AAPL","expiration":"2024-03-15","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":69.83,"close_bid":68.3,"close_ask":70.75,"volume":1,"open":69.83,"open_ask":72.95,"open_bid":68.5,"open_interest":65,"high":69.83,"low":69.83,"mark":0.0,"ask_high":73.05,"ask_low":70.4,"bid_high":70.75,"bid_low":67.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00716,"vega":0.0}},{"option":{"code":"AAPL240315C00060000","ticker":"AAPL","expiration":"2024-03-15","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":87.8,"close_bid":72.6,"close_ask":75.2,"volume":18,"open":87.8,"open_ask":77.3,"open_bid":72.85,"open_interest":148,"high":87.8,"low":87.8,"mark":0.0,"ask_high":77.5,"ask_low":75.35,"bid_high":74.45,"bid_low":71.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0066,"vega":0.0}},{"option":{"code":"AAPL240315C00055000","ticker":"AAPL","expiration":"2024-03-15","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":83.1,"close_bid":77.0,"close_ask":79.65,"volume":4,"open":83.0,"open_ask":81.75,"open_bid":77.3,"open_interest":672,"high":83.1,"low":82.9,"mark":0.0,"ask_high":82.0,"ask_low":79.65,"bid_high":78.7,"bid_low":76.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00605,"vega":0.0}},{"option":{"code":"AAPL240315C00050000","ticker":"AAPL","expiration":"2024-03-15","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":83.35,"close_bid":81.35,"close_ask":84.25,"volume":2,"open":83.35,"open_ask":86.25,"open_bid":81.8,"open_interest":21,"high":83.35,"low":83.35,"mark":0.0,"ask_high":86.5,"ask_low":83.05,"bid_high":83.35,"bid_low":80.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0055,"vega":0.0}},{"option":{"code":"AAPL240315P00285000","ticker":"AAPL","expiration":"2024-03-15","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":136.45,"close_bid":153.4,"close_ask":156.6,"volume":2,"open":136.4,"open_ask":155.8,"open_bid":151.35,"open_interest":0,"high":136.45,"low":136.4,"mark":0.0,"ask_high":157.5,"ask_low":154.85,"bid_high":153.3,"bid_low":151.0,"implied_volatility":0.95226,"delta":-0.5098,"gamma":0.00248,"theta":-0.04536,"vega":0.67419}},{"option":{"code":"AAPL240315P00280000","ticker":"AAPL","expiration":"2024-03-15","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":148.4,"close_ask":151.6,"volume":null,"open":null,"open_ask":150.8,"open_bid":146.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":152.5,"ask_low":149.85,"bid_high":148.3,"bid_low":146.0,"implied_volatility":0.9383,"delta":-0.50932,"gamma":0.00251,"theta":-0.04489,"vega":0.67421}},{"option":{"code":"AAPL240315P00275000","ticker":"AAPL","expiration":"2024-03-15","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":139.65,"close_bid":143.45,"close_ask":146.6,"volume":4,"open":139.7,"open_ask":145.8,"open_bid":141.35,"open_interest":0,"high":139.75,"low":139.65,"mark":0.0,"ask_high":147.5,"ask_low":144.8,"bid_high":143.3,"bid_low":141.25,"implied_volatility":0.92449,"delta":-0.50853,"gamma":0.00255,"theta":-0.04443,"vega":0.67424}},{"option":{"code":"AAPL240315P00270000","ticker":"AAPL","expiration":"2024-03-15","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":138.2,"close_ask":141.6,"volume":null,"open":null,"open_ask":140.8,"open_bid":136.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":142.5,"ask_low":139.7,"bid_high":138.3,"bid_low":136.25,"implied_volatility":0.90816,"delta":-0.50862,"gamma":0.0026,"theta":-0.04378,"vega":0.67423}},{"option":{"code":"AAPL240315P00265000","ticker":"AAPL","expiration":"2024-03-15","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":133.0,"close_ask":136.55,"volume":null,"open":null,"open_ask":135.8,"open_bid":131.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":137.5,"ask_low":134.85,"bid_high":133.25,"bid_low":131.15,"implied_volatility":0.89153,"delta":-0.50858,"gamma":0.00265,"theta":-0.04312,"vega":0.67424}},{"option":{"code":"AAPL240315P00260000","ticker":"AAPL","expiration":"2024-03-15","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":128.65,"close_ask":131.5,"volume":null,"open":null,"open_ask":130.8,"open_bid":126.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":132.5,"ask_low":129.85,"bid_high":128.3,"bid_low":126.15,"implied_volatility":0.88093,"delta":-0.50556,"gamma":0.00268,"theta":-0.04292,"vega":0.67433}},{"option":{"code":"AAPL240315P00255000","ticker":"AAPL","expiration":"2024-03-15","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":123.5,"close_ask":126.6,"volume":null,"open":null,"open_ask":125.8,"open_bid":121.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":127.5,"ask_low":124.7,"bid_high":123.35,"bid_low":121.25,"implied_volatility":0.86506,"delta":-0.50459,"gamma":0.00273,"theta":-0.04231,"vega":0.67435}},{"option":{"code":"AAPL240315P00250000","ticker":"AAPL","expiration":"2024-03-15","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":118.75,"close_ask":121.7,"volume":null,"open":null,"open_ask":120.8,"open_bid":116.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":122.5,"ask_low":119.75,"bid_high":118.3,"bid_low":116.25,"implied_volatility":0.85186,"delta":-0.5021,"gamma":0.00277,"theta":-0.04192,"vega":0.67438}},{"option":{"code":"AAPL240315P00245000","ticker":"AAPL","expiration":"2024-03-15","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":100.25,"close_bid":112.95,"close_ask":116.65,"volume":2,"open":99.99,"open_ask":115.8,"open_bid":111.35,"open_interest":0,"high":100.25,"low":99.99,"mark":0.0,"ask_high":117.5,"ask_low":114.7,"bid_high":113.3,"bid_low":111.25,"implied_volatility":0.82935,"delta":-0.50339,"gamma":0.00285,"theta":-0.04081,"vega":0.67437}},{"option":{"code":"AAPL240315P00240000","ticker":"AAPL","expiration":"2024-03-15","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":98.31,"close_bid":108.75,"close_ask":111.65,"volume":2,"open":98.29,"open_ask":110.85,"open_bid":106.35,"open_interest":0,"high":98.31,"low":98.29,"mark":0.0,"ask_high":112.5,"ask_low":109.65,"bid_high":108.35,"bid_low":106.25,"implied_volatility":0.81875,"delta":-0.49902,"gamma":0.00288,"theta":-0.04062,"vega":0.67439}},{"option":{"code":"AAPL240315P00235000","ticker":"AAPL","expiration":"2024-03-15","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":93.27,"close_bid":103.0,"close_ask":106.55,"volume":2,"open":93.44,"open_ask":105.8,"open_bid":101.35,"open_interest":0,"high":93.44,"low":93.27,"mark":0.0,"ask_high":107.5,"ask_low":104.65,"bid_high":103.35,"bid_low":101.25,"implied_volatility":0.79533,"delta":-0.49987,"gamma":0.00297,"theta":-0.03945,"vega":0.67439}},{"option":{"code":"AAPL240315P00230000","ticker":"AAPL","expiration":"2024-03-15","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.75,"close_bid":98.2,"close_ask":101.6,"volume":2,"open":83.6,"open_ask":100.85,"open_bid":96.35,"open_interest":0,"high":83.75,"low":83.6,"mark":0.0,"ask_high":102.5,"ask_low":99.55,"bid_high":98.45,"bid_low":96.25,"implied_volatility":0.77969,"delta":-0.49684,"gamma":0.00303,"theta":-0.03888,"vega":0.67437}},{"option":{"code":"AAPL240315P00225000","ticker":"AAPL","expiration":"2024-03-15","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.1,"close_ask":96.55,"volume":null,"open":null,"open_ask":95.85,"open_bid":91.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":97.5,"ask_low":94.55,"bid_high":93.35,"bid_low":91.25,"implied_volatility":0.76801,"delta":-0.49162,"gamma":0.00307,"theta":-0.03861,"vega":0.67424}},{"option":{"code":"AAPL240315P00220000","ticker":"AAPL","expiration":"2024-03-15","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.65,"close_bid":88.65,"close_ask":91.2,"volume":4,"open":73.5,"open_ask":90.85,"open_bid":86.35,"open_interest":0,"high":73.65,"low":73.5,"mark":0.0,"ask_high":92.5,"ask_low":89.6,"bid_high":88.4,"bid_low":86.25,"implied_volatility":0.74352,"delta":-0.49136,"gamma":0.00317,"theta":-0.03738,"vega":0.67423}},{"option":{"code":"AAPL240315P00215000","ticker":"AAPL","expiration":"2024-03-15","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.6,"close_bid":83.55,"close_ask":86.35,"volume":2,"open":68.55,"open_ask":85.85,"open_bid":81.35,"open_interest":0,"high":68.6,"low":68.55,"mark":0.0,"ask_high":87.5,"ask_low":84.55,"bid_high":83.4,"bid_low":81.25,"implied_volatility":0.72475,"delta":-0.48803,"gamma":0.00325,"theta":-0.03658,"vega":0.67409}},{"option":{"code":"AAPL240315P00210000","ticker":"AAPL","expiration":"2024-03-15","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":62.65,"close_bid":78.45,"close_ask":81.35,"volume":2,"open":62.75,"open_ask":80.85,"open_bid":76.4,"open_interest":0,"high":62.75,"low":62.65,"mark":0.0,"ask_high":82.5,"ask_low":79.4,"bid_high":78.45,"bid_low":76.25,"implied_volatility":0.70423,"delta":-0.48476,"gamma":0.00335,"theta":-0.03565,"vega":0.6739}},{"option":{"code":"AAPL240315P00205000","ticker":"AAPL","expiration":"2024-03-15","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":58.9,"close_bid":73.55,"close_ask":76.15,"volume":2,"open":58.45,"open_ask":75.85,"open_bid":71.4,"open_interest":0,"high":58.9,"low":58.45,"mark":0.0,"ask_high":77.5,"ask_low":74.35,"bid_high":73.4,"bid_low":71.35,"implied_volatility":0.68302,"delta":-0.48101,"gamma":0.00345,"theta":-0.03467,"vega":0.67363}},{"option":{"code":"AAPL240315P00200000","ticker":"AAPL","expiration":"2024-03-15","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":57.78,"close_bid":69.1,"close_ask":71.05,"volume":1,"open":57.78,"open_ask":70.85,"open_bid":66.35,"open_interest":0,"high":57.78,"low":57.78,"mark":0.0,"ask_high":72.5,"ask_low":69.4,"bid_high":68.45,"bid_low":66.25,"implied_volatility":0.66517,"delta":-0.47504,"gamma":0.00354,"theta":-0.03393,"vega":0.67307}},{"option":{"code":"AAPL240315P00195000","ticker":"AAPL","expiration":"2024-03-15","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":63.75,"close_bid":63.85,"close_ask":66.15,"volume":4,"open":63.75,"open_ask":65.85,"open_bid":61.4,"open_interest":15,"high":63.75,"low":63.75,"mark":0.0,"ask_high":67.5,"ask_low":63.75,"bid_high":63.85,"bid_low":61.35,"implied_volatility":0.64198,"delta":-0.47027,"gamma":0.00367,"theta":-0.0328,"vega":0.67252}},{"option":{"code":"AAPL240315P00190000","ticker":"AAPL","expiration":"2024-03-15","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.0,"close_bid":59.15,"close_ask":61.2,"volume":4,"open":59.0,"open_ask":60.95,"open_bid":56.5,"open_interest":84,"high":59.0,"low":59.0,"mark":0.0,"ask_high":62.5,"ask_low":59.0,"bid_high":59.25,"bid_low":56.4,"implied_volatility":0.6216,"delta":-0.46332,"gamma":0.00378,"theta":-0.03187,"vega":0.67154}},{"option":{"code":"AAPL240315P00185000","ticker":"AAPL","expiration":"2024-03-15","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":54.7,"close_bid":54.55,"close_ask":56.4,"volume":2,"open":54.8,"open_ask":56.25,"open_bid":51.8,"open_interest":173,"high":54.8,"low":54.7,"mark":0.0,"ask_high":57.5,"ask_low":54.45,"bid_high":54.45,"bid_low":51.8,"implied_volatility":0.60215,"delta":-0.45485,"gamma":0.00389,"theta":-0.031,"vega":0.67007}},{"option":{"code":"AAPL240315P00180000","ticker":"AAPL","expiration":"2024-03-15","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.75,"close_bid":50.05,"close_ask":51.65,"volume":9,"open":49.75,"open_ask":51.75,"open_bid":47.35,"open_interest":111,"high":49.75,"low":49.75,"mark":0.0,"ask_high":53.5,"ask_low":49.75,"bid_high":50.0,"bid_low":47.25,"implied_volatility":0.58262,"delta":-0.44514,"gamma":0.00401,"theta":-0.0301,"vega":0.66801}},{"option":{"code":"AAPL240315P00175000","ticker":"AAPL","expiration":"2024-03-15","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.6,"close_bid":45.8,"close_ask":47.2,"volume":4,"open":45.6,"open_ask":47.45,"open_bid":43.05,"open_interest":495,"high":45.6,"low":45.6,"mark":0.0,"ask_high":49.0,"ask_low":45.2,"bid_high":45.9,"bid_low":43.0,"implied_volatility":0.56599,"delta":-0.43309,"gamma":0.00411,"theta":-0.02936,"vega":0.66488}},{"option":{"code":"AAPL240315P00170000","ticker":"AAPL","expiration":"2024-03-15","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":42.02,"close_bid":41.85,"close_ask":42.5,"volume":202,"open":40.86,"open_ask":43.35,"open_bid":38.95,"open_interest":101,"high":42.02,"low":40.86,"mark":0.0,"ask_high":44.5,"ask_low":41.2,"bid_high":41.8,"bid_low":38.95,"implied_volatility":0.54829,"delta":-0.41994,"gamma":0.00422,"theta":-0.02851,"vega":0.66077}},{"option":{"code":"AAPL240315P00165000","ticker":"AAPL","expiration":"2024-03-15","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":38.75,"close_bid":37.75,"close_ask":38.5,"volume":5,"open":38.3,"open_ask":39.45,"open_bid":35.1,"open_interest":30,"high":38.75,"low":38.25,"mark":0.0,"ask_high":40.5,"ask_low":37.35,"bid_high":37.8,"bid_low":35.0,"implied_volatility":0.53326,"delta":-0.40451,"gamma":0.0043,"theta":-0.02779,"vega":0.65498}},{"option":{"code":"AAPL240315P00160000","ticker":"AAPL","expiration":"2024-03-15","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":34.45,"close_bid":34.1,"close_ask":34.75,"volume":40,"open":34.5,"open_ask":35.8,"open_bid":31.45,"open_interest":34,"high":34.5,"low":34.45,"mark":0.0,"ask_high":37.0,"ask_low":33.75,"bid_high":34.5,"bid_low":31.35,"implied_volatility":0.52189,"delta":-0.38677,"gamma":0.00434,"theta":-0.02723,"vega":0.64704}},{"option":{"code":"AAPL240315P00155000","ticker":"AAPL","expiration":"2024-03-15","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.85,"close_bid":30.7,"close_ask":31.4,"volume":6,"open":30.95,"open_ask":32.3,"open_bid":28.0,"open_interest":614,"high":30.95,"low":30.85,"mark":0.0,"ask_high":33.5,"ask_low":30.05,"bid_high":30.75,"bid_low":27.95,"implied_volatility":0.5138,"delta":-0.36719,"gamma":0.00434,"theta":-0.02677,"vega":0.63667}},{"option":{"code":"AAPL240315P00150000","ticker":"AAPL","expiration":"2024-03-15","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.38,"close_bid":27.05,"close_ask":27.85,"volume":51,"open":27.89,"open_ask":29.05,"open_bid":24.8,"open_interest":191,"high":27.89,"low":27.38,"mark":0.0,"ask_high":30.0,"ask_low":26.95,"bid_high":27.7,"bid_low":24.5,"implied_volatility":0.49999,"delta":-0.34727,"gamma":0.00437,"theta":-0.02586,"vega":0.62435}},{"option":{"code":"AAPL240315P00145000","ticker":"AAPL","expiration":"2024-03-15","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.38,"close_bid":24.3,"close_ask":24.95,"volume":177,"open":24.89,"open_ask":26.05,"open_bid":21.8,"open_interest":683,"high":24.89,"low":24.38,"mark":0.0,"ask_high":27.0,"ask_low":23.9,"bid_high":24.5,"bid_low":21.5,"implied_volatility":0.49656,"delta":-0.32509,"gamma":0.00429,"theta":-0.02545,"vega":0.60848}},{"option":{"code":"AAPL240315P00140000","ticker":"AAPL","expiration":"2024-03-15","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":21.6,"close_bid":21.5,"close_ask":21.95,"volume":271,"open":21.8,"open_ask":23.25,"open_bid":19.2,"open_interest":1776,"high":22.4,"low":21.6,"mark":0.0,"ask_high":24.0,"ask_low":21.15,"bid_high":21.75,"bid_low":19.0,"implied_volatility":0.48962,"delta":-0.3025,"gamma":0.00422,"theta":-0.02468,"vega":0.58996}},{"option":{"code":"AAPL240315P00135000","ticker":"AAPL","expiration":"2024-03-15","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.15,"close_bid":18.9,"close_ask":19.35,"volume":44,"open":19.1,"open_ask":20.7,"open_bid":16.5,"open_interest":244,"high":19.2,"low":19.1,"mark":0.0,"ask_high":21.5,"ask_low":18.6,"bid_high":19.1,"bid_low":16.0,"implied_volatility":0.48519,"delta":-0.27928,"gamma":0.0041,"theta":-0.02392,"vega":0.56833}},{"option":{"code":"AAPL240315P00130000","ticker":"AAPL","expiration":"2024-03-15","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.67,"close_bid":16.55,"close_ask":17.0,"volume":46,"open":17.19,"open_ask":18.35,"open_bid":14.2,"open_interest":633,"high":17.19,"low":16.67,"mark":0.0,"ask_high":19.0,"ask_low":16.2,"bid_high":16.75,"bid_low":14.0,"implied_volatility":0.48267,"delta":-0.25586,"gamma":0.00394,"theta":-0.02311,"vega":0.54378}},{"option":{"code":"AAPL240315P00125000","ticker":"AAPL","expiration":"2024-03-15","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.45,"close_bid":14.4,"close_ask":14.75,"volume":53,"open":14.35,"open_ask":16.25,"open_bid":12.1,"open_interest":946,"high":14.67,"low":14.35,"mark":0.0,"ask_high":17.0,"ask_low":14.2,"bid_high":14.55,"bid_low":13.0,"implied_volatility":0.48023,"delta":-0.23244,"gamma":0.00376,"theta":-0.02214,"vega":0.51633}},{"option":{"code":"AAPL240315P00120000","ticker":"AAPL","expiration":"2024-03-15","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.4,"close_bid":12.4,"close_ask":12.8,"volume":86,"open":12.9,"open_ask":14.3,"open_bid":10.25,"open_interest":852,"high":12.9,"low":12.4,"mark":0.0,"ask_high":15.0,"ask_low":12.25,"bid_high":12.6,"bid_low":10.0,"implied_volatility":0.47916,"delta":-0.20939,"gamma":0.00355,"theta":-0.0211,"vega":0.48636}},{"option":{"code":"AAPL240315P00115000","ticker":"AAPL","expiration":"2024-03-15","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.65,"close_bid":10.65,"close_ask":11.05,"volume":2,"open":10.7,"open_ask":12.55,"open_bid":8.45,"open_interest":702,"high":10.7,"low":10.65,"mark":0.0,"ask_high":13.0,"ask_low":10.5,"bid_high":10.85,"bid_low":8.25,"implied_volatility":0.47985,"delta":-0.18712,"gamma":0.00331,"theta":-0.02,"vega":0.45443}},{"option":{"code":"AAPL240315P00110000","ticker":"AAPL","expiration":"2024-03-15","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.1,"close_bid":9.05,"close_ask":9.55,"volume":14,"open":9.1,"open_ask":11.0,"open_bid":7.0,"open_interest":89,"high":9.1,"low":9.1,"mark":0.0,"ask_high":11.5,"ask_low":9.0,"bid_high":9.25,"bid_low":6.5,"implied_volatility":0.48183,"delta":-0.16584,"gamma":0.00306,"theta":-0.01885,"vega":0.42101}},{"option":{"code":"AAPL240315P00105000","ticker":"AAPL","expiration":"2024-03-15","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.78,"close_bid":7.7,"close_ask":8.0,"volume":1,"open":7.78,"open_ask":9.85,"open_bid":5.35,"open_interest":409,"high":7.78,"low":7.78,"mark":0.0,"ask_high":9.0,"ask_low":7.65,"bid_high":7.7,"bid_low":5.35,"implied_volatility":0.48298,"delta":-0.14525,"gamma":0.00279,"theta":-0.01751,"vega":0.38574}},{"option":{"code":"AAPL240315P00100000","ticker":"AAPL","expiration":"2024-03-15","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.56,"close_bid":6.45,"close_ask":6.8,"volume":9,"open":6.67,"open_ask":8.55,"open_bid":4.25,"open_interest":706,"high":6.67,"low":6.55,"mark":0.0,"ask_high":9.0,"ask_low":6.5,"bid_high":6.7,"bid_low":4.0,"implied_volatility":0.48664,"delta":-0.12631,"gamma":0.00252,"theta":-0.01622,"vega":0.35053}},{"option":{"code":"AAPL240315P00095000","ticker":"AAPL","expiration":"2024-03-15","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.3,"close_bid":5.35,"close_ask":5.6,"volume":23,"open":5.3,"open_ask":7.4,"open_bid":3.35,"open_interest":332,"high":5.3,"low":5.3,"mark":0.0,"ask_high":8.0,"ask_low":5.3,"bid_high":5.4,"bid_low":3.0,"implied_volatility":0.48885,"delta":-0.10816,"gamma":0.00225,"theta":-0.01475,"vega":0.31403}},{"option":{"code":"AAPL240315P00090000","ticker":"AAPL","expiration":"2024-03-15","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.42,"close_bid":4.4,"close_ask":4.65,"volume":14,"open":4.42,"open_ask":6.35,"open_bid":2.52,"open_interest":531,"high":4.42,"low":4.42,"mark":0.0,"ask_high":5.0,"ask_low":4.5,"bid_high":4.4,"bid_low":2.0,"implied_volatility":0.49358,"delta":-0.09192,"gamma":0.00198,"theta":-0.01336,"vega":0.27884}},{"option":{"code":"AAPL240315P00085000","ticker":"AAPL","expiration":"2024-03-15","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.75,"close_bid":3.6,"close_ask":3.85,"volume":7,"open":3.9,"open_ask":5.45,"open_bid":1.84,"open_interest":125,"high":3.9,"low":3.75,"mark":0.0,"ask_high":6.0,"ask_low":3.7,"bid_high":3.6,"bid_low":1.0,"implied_volatility":0.50014,"delta":-0.07745,"gamma":0.00172,"theta":-0.01202,"vega":0.24523}},{"option":{"code":"AAPL240315P00080000","ticker":"AAPL","expiration":"2024-03-15","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.0,"close_bid":2.82,"close_ask":3.5,"volume":108,"open":2.97,"open_ask":4.6,"open_bid":1.27,"open_interest":308,"high":3.0,"low":2.97,"mark":0.0,"ask_high":5.5,"ask_low":3.0,"bid_high":2.8,"bid_low":1.46,"implied_volatility":0.51334,"delta":-0.06587,"gamma":0.00148,"theta":-0.01099,"vega":0.21656}},{"option":{"code":"AAPL240315P00075000","ticker":"AAPL","expiration":"2024-03-15","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.4,"close_bid":2.02,"close_ask":2.51,"volume":6,"open":2.34,"open_ask":3.9,"open_bid":0.8,"open_interest":24,"high":2.4,"low":2.34,"mark":0.0,"ask_high":5.0,"ask_low":2.4699999999999998,"bid_high":2.42,"bid_low":0.3,"implied_volatility":0.50556,"delta":-0.05075,"gamma":0.00122,"theta":-0.00889,"vega":0.17644}},{"option":{"code":"AAPL240315P00070000","ticker":"AAPL","expiration":"2024-03-15","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.88,"close_bid":1.66,"close_ask":1.96,"volume":2,"open":1.91,"open_ask":2.0,"open_bid":0.4,"open_interest":287,"high":1.91,"low":1.88,"mark":0.0,"ask_high":5.0,"ask_low":1.85,"bid_high":1.95,"bid_low":0.15,"implied_volatility":0.51579,"delta":-0.04114,"gamma":0.00101,"theta":-0.00772,"vega":0.14904}},{"option":{"code":"AAPL240315P00065000","ticker":"AAPL","expiration":"2024-03-15","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.49,"close_bid":1.15,"close_ask":1.64,"volume":6,"open":1.5,"open_ask":2.88,"open_bid":0.03,"open_interest":10,"high":1.5,"low":1.43,"mark":0.0,"ask_high":5.0,"ask_low":1.44,"bid_high":1.52,"bid_low":0.1,"implied_volatility":0.52441,"delta":-0.03241,"gamma":0.00082,"theta":-0.00651,"vega":0.1226}},{"option":{"code":"AAPL240315P00060000","ticker":"AAPL","expiration":"2024-03-15","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.1,"close_bid":0.73,"close_ask":1.51,"volume":4,"open":1.1,"open_ask":1.64,"open_bid":0.5,"open_interest":166,"high":1.1,"low":1.1,"mark":0.0,"ask_high":5.0,"ask_low":1.1,"bid_high":1.13,"bid_low":0.05,"implied_volatility":0.54043,"delta":-0.02598,"gamma":0.00066,"theta":-0.00562,"vega":0.10202}},{"option":{"code":"AAPL240315P00055000","ticker":"AAPL","expiration":"2024-03-15","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.82,"close_bid":0.47,"close_ask":1.02,"volume":2,"open":0.82,"open_ask":1.32,"open_bid":0.28,"open_interest":10,"high":0.82,"low":0.82,"mark":0.0,"ask_high":5.0,"ask_low":0.82,"bid_high":0.84,"bid_low":0.01,"implied_volatility":0.53989,"delta":-0.01827,"gamma":0.00049,"theta":-0.0042,"vega":0.07577}},{"option":{"code":"AAPL240315P00050000","ticker":"AAPL","expiration":"2024-03-15","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.56,"close_ask":0.69,"volume":7,"open":0.63,"open_ask":2.03,"open_bid":0.12,"open_interest":396,"high":0.63,"low":0.6,"mark":0.0,"ask_high":1.35,"ask_low":0.6,"bid_high":0.6,"bid_low":0.01,"implied_volatility":0.56667,"delta":-0.01487,"gamma":0.00039,"theta":-0.00372,"vega":0.06355}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '43741'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:44 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-01-19/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL240119C00320000","ticker":"AAPL","expiration":"2024-01-19","strike":320.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.1,"close_ask":0.13,"volume":5,"open":0.1,"open_ask":0.83,"open_bid":0.02,"open_interest":5083,"high":0.12,"low":0.1,"mark":0.0,"ask_high":0.65,"ask_low":0.1,"bid_high":0.12,"bid_low":0.02,"implied_volatility":0.26974,"delta":0.00882,"gamma":0.00056,"theta":-0.00145,"vega":0.03775}},{"option":{"code":"AAPL240119C00310000","ticker":"AAPL","expiration":"2024-01-19","strike":310.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.11,"close_ask":0.19,"volume":4,"open":0.1,"open_ask":0.88,"open_bid":0.06,"open_interest":1587,"high":0.1,"low":0.1,"mark":0.0,"ask_high":0.75,"ask_low":0.18,"bid_high":0.08,"bid_low":0.01,"implied_volatility":0.26752,"delta":0.01131,"gamma":0.0007,"theta":-0.0018,"vega":0.04689}},{"option":{"code":"AAPL240119C00300000","ticker":"AAPL","expiration":"2024-01-19","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.19,"close_bid":0.13,"close_ask":0.19,"volume":818,"open":0.17,"open_ask":0.44,"open_bid":0.01,"open_interest":19229,"high":0.19,"low":0.11,"mark":0.0,"ask_high":1.33,"ask_low":0.16,"bid_high":0.17,"bid_low":0.05,"implied_volatility":0.25845,"delta":0.01234,"gamma":0.00078,"theta":-0.00188,"vega":0.05058}},{"option":{"code":"AAPL240119C00290000","ticker":"AAPL","expiration":"2024-01-19","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.07,"close_ask":0.39,"volume":2,"open":0.28,"open_ask":0.49,"open_bid":0.05,"open_interest":745,"high":0.28,"low":0.17,"mark":0.0,"ask_high":0.78,"ask_low":0.44,"bid_high":0.13,"bid_low":0.03,"implied_volatility":0.25867,"delta":0.01713,"gamma":0.00104,"theta":-0.00251,"vega":0.06706}},{"option":{"code":"AAPL240119C00285000","ticker":"AAPL","expiration":"2024-01-19","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.4,"close_bid":0.07,"close_ask":0.45,"volume":1,"open":0.4,"open_ask":1.02,"open_bid":0.07,"open_interest":3,"high":0.4,"low":0.4,"mark":0.0,"ask_high":0.79,"ask_low":0.37,"bid_high":0.13,"bid_low":0.01,"implied_volatility":0.25669,"delta":0.01924,"gamma":0.00116,"theta":-0.00276,"vega":0.07405}},{"option":{"code":"AAPL240119C00280000","ticker":"AAPL","expiration":"2024-01-19","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.19,"close_bid":0.17,"close_ask":0.3,"volume":28,"open":0.27,"open_ask":0.56,"open_bid":0.07,"open_interest":1366,"high":0.27,"low":0.19,"mark":0.0,"ask_high":2.01,"ask_low":0.41,"bid_high":0.12,"bid_low":0.01,"implied_volatility":0.24677,"delta":0.01814,"gamma":0.00114,"theta":-0.00253,"vega":0.07043}},{"option":{"code":"AAPL240119C00275000","ticker":"AAPL","expiration":"2024-01-19","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.1,"close_ask":0.51,"volume":7,"open":0.25,"open_ask":0.61,"open_bid":0.08,"open_interest":198,"high":0.25,"low":0.25,"mark":0.0,"ask_high":5.0,"ask_low":0.26,"bid_high":0.4,"bid_low":0.04,"implied_volatility":0.24929,"delta":0.02276,"gamma":0.00137,"theta":-0.00311,"vega":0.08534}},{"option":{"code":"AAPL240119C00270000","ticker":"AAPL","expiration":"2024-01-19","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.29,"close_bid":0.23,"close_ask":0.37,"volume":4,"open":0.29,"open_ask":0.66,"open_bid":0.1,"open_interest":1461,"high":0.29,"low":0.29,"mark":0.0,"ask_high":5.0,"ask_low":0.5,"bid_high":0.14,"bid_low":0.07,"implied_volatility":0.24181,"delta":0.02297,"gamma":0.00142,"theta":-0.00305,"vega":0.08602}},{"option":{"code":"AAPL240119C00265000","ticker":"AAPL","expiration":"2024-01-19","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.5,"close_bid":0.19,"close_ask":0.54,"volume":5,"open":0.64,"open_ask":0.72,"open_bid":0.13,"open_interest":320,"high":0.64,"low":0.5,"mark":0.0,"ask_high":5.0,"ask_low":0.55,"bid_high":0.16,"bid_low":0.05,"implied_volatility":0.24181,"delta":0.02737,"gamma":0.00165,"theta":-0.00354,"vega":0.09962}},{"option":{"code":"AAPL240119C00260000","ticker":"AAPL","expiration":"2024-01-19","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.38,"close_bid":0.35,"close_ask":0.4,"volume":103,"open":0.37,"open_ask":1.32,"open_bid":0.21,"open_interest":11185,"high":0.38,"low":0.35,"mark":0.0,"ask_high":0.75,"ask_low":0.37,"bid_high":0.43,"bid_low":0.15,"implied_volatility":0.2354,"delta":0.02862,"gamma":0.00176,"theta":-0.0036,"vega":0.1034}},{"option":{"code":"AAPL240119C00255000","ticker":"AAPL","expiration":"2024-01-19","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.47,"close_bid":0.33,"close_ask":0.47,"volume":5,"open":0.47,"open_ask":0.88,"open_bid":0.02,"open_interest":223,"high":0.47,"low":0.47,"mark":0.0,"ask_high":5.0,"ask_low":0.5,"bid_high":0.44,"bid_low":0.06,"implied_volatility":0.23022,"delta":0.03089,"gamma":0.00192,"theta":-0.00377,"vega":0.11015}},{"option":{"code":"AAPL240119C00250000","ticker":"AAPL","expiration":"2024-01-19","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.51,"close_bid":0.45,"close_ask":0.52,"volume":192,"open":0.49,"open_ask":1.51,"open_bid":0.26,"open_interest":9675,"high":0.52,"low":0.48,"mark":0.0,"ask_high":1.75,"ask_low":0.5,"bid_high":0.55,"bid_low":0.02,"implied_volatility":0.22953,"delta":0.03668,"gamma":0.00221,"theta":-0.00434,"vega":0.1269}},{"option":{"code":"AAPL240119C00245000","ticker":"AAPL","expiration":"2024-01-19","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.5,"close_ask":0.64,"volume":2,"open":0.6,"open_ask":1.08,"open_bid":0.12,"open_interest":3187,"high":0.6,"low":0.6,"mark":0.0,"ask_high":5.0,"ask_low":0.63,"bid_high":0.57,"bid_low":0.09,"implied_volatility":0.22762,"delta":0.04259,"gamma":0.00252,"theta":-0.00489,"vega":0.14327}},{"option":{"code":"AAPL240119C00240000","ticker":"AAPL","expiration":"2024-01-19","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.6,"close_ask":0.7,"volume":377,"open":0.7,"open_ask":1.22,"open_bid":0.19,"open_interest":9683,"high":0.7,"low":0.6,"mark":0.0,"ask_high":2.05,"ask_low":0.75,"bid_high":0.65,"bid_low":0.29,"implied_volatility":0.22427,"delta":0.04831,"gamma":0.00283,"theta":-0.00536,"vega":0.15855}},{"option":{"code":"AAPL240119C00235000","ticker":"AAPL","expiration":"2024-01-19","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.75,"close_bid":0.6,"close_ask":0.87,"volume":6,"open":0.66,"open_ask":1.15,"open_bid":0.42,"open_interest":2817,"high":0.75,"low":0.66,"mark":0.0,"ask_high":5.0,"ask_low":0.83,"bid_high":0.85,"bid_low":0.25,"implied_volatility":0.22038,"delta":0.05455,"gamma":0.00317,"theta":-0.00584,"vega":0.17466}},{"option":{"code":"AAPL240119C00230000","ticker":"AAPL","expiration":"2024-01-19","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.87,"close_bid":0.8,"close_ask":0.98,"volume":15,"open":0.97,"open_ask":1.3,"open_bid":0.62,"open_interest":3650,"high":0.97,"low":0.85,"mark":0.0,"ask_high":2.0,"ask_low":0.87,"bid_high":1.0,"bid_low":0.29,"implied_volatility":0.21915,"delta":0.0646,"gamma":0.00364,"theta":-0.00667,"vega":0.19942}},{"option":{"code":"AAPL240119C00225000","ticker":"AAPL","expiration":"2024-01-19","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.01,"close_bid":0.97,"close_ask":1.23,"volume":27,"open":1.0,"open_ask":2.3,"open_bid":0.8,"open_interest":5835,"high":1.06,"low":0.99,"mark":0.0,"ask_high":2.55,"ask_low":1.11,"bid_high":1.2,"bid_low":0.4,"implied_volatility":0.21893,"delta":0.07756,"gamma":0.0042,"theta":-0.00771,"vega":0.22948}},{"option":{"code":"AAPL240119C00220000","ticker":"AAPL","expiration":"2024-01-19","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.23,"close_bid":1.12,"close_ask":1.28,"volume":979,"open":1.29,"open_ask":1.88,"open_bid":0.68,"open_interest":15056,"high":1.29,"low":1.2,"mark":0.0,"ask_high":2.32,"ask_low":1.31,"bid_high":1.5,"bid_low":1.0,"implied_volatility":0.21244,"delta":0.08546,"gamma":0.00465,"theta":-0.00813,"vega":0.24689}},{"option":{"code":"AAPL240119C00215000","ticker":"AAPL","expiration":"2024-01-19","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.41,"close_bid":1.34,"close_ask":1.55,"volume":9,"open":1.63,"open_ask":2.84,"open_bid":0.23,"open_interest":6240,"high":1.63,"low":1.4,"mark":0.0,"ask_high":2.38,"ask_low":1.6099999999999999,"bid_high":1.46,"bid_low":0.16,"implied_volatility":0.21053,"delta":0.10067,"gamma":0.0053,"theta":-0.00917,"vega":0.27869}},{"option":{"code":"AAPL240119C00210000","ticker":"AAPL","expiration":"2024-01-19","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.69,"close_bid":1.48,"close_ask":1.86,"volume":837,"open":1.79,"open_ask":3.2,"open_bid":0.44,"open_interest":9518,"high":1.79,"low":1.64,"mark":0.0,"ask_high":2.98,"ask_low":1.79,"bid_high":2.0,"bid_low":0.7,"implied_volatility":0.20626,"delta":0.11546,"gamma":0.00597,"theta":-0.01002,"vega":0.30759}},{"option":{"code":"AAPL240119C00205000","ticker":"AAPL","expiration":"2024-01-19","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.06,"close_bid":1.96,"close_ask":2.13,"volume":180,"open":1.97,"open_ask":3.65,"open_bid":0.69,"open_interest":4146,"high":2.07,"low":1.95,"mark":0.0,"ask_high":5.0,"ask_low":2.18,"bid_high":2.24,"bid_low":1.0,"implied_volatility":0.20496,"delta":0.13722,"gamma":0.00678,"theta":-0.01135,"vega":0.34695}},{"option":{"code":"AAPL240119C00200000","ticker":"AAPL","expiration":"2024-01-19","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.4,"close_bid":2.3,"close_ask":2.5,"volume":451,"open":2.59,"open_ask":4.15,"open_bid":1.02,"open_interest":36213,"high":2.7,"low":2.3,"mark":0.0,"ask_high":3.5,"ask_low":2.56,"bid_high":2.9,"bid_low":2.0,"implied_volatility":0.20092,"delta":0.15868,"gamma":0.00762,"theta":-0.01242,"vega":0.38241}},{"option":{"code":"AAPL240119C00195000","ticker":"AAPL","expiration":"2024-01-19","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.88,"close_bid":2.68,"close_ask":3.05,"volume":142,"open":2.97,"open_ask":4.75,"open_bid":1.38,"open_interest":11334,"high":2.98,"low":2.76,"mark":0.0,"ask_high":5.5,"ask_low":2.93,"bid_high":3.15,"bid_low":0.5,"implied_volatility":0.19772,"delta":0.18533,"gamma":0.00855,"theta":-0.01369,"vega":0.42228}},{"option":{"code":"AAPL240119C00190000","ticker":"AAPL","expiration":"2024-01-19","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.45,"close_bid":3.2,"close_ask":3.5,"volume":41,"open":3.9,"open_ask":5.4,"open_bid":1.83,"open_interest":13518,"high":3.9,"low":3.34,"mark":0.0,"ask_high":4.15,"ask_low":3.65,"bid_high":3.75,"bid_low":2.95,"implied_volatility":0.1926,"delta":0.21373,"gamma":0.00957,"theta":-0.0148,"vega":0.46015}},{"option":{"code":"AAPL240119C00185000","ticker":"AAPL","expiration":"2024-01-19","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.25,"close_bid":3.85,"close_ask":4.2,"volume":25,"open":4.05,"open_ask":6.2,"open_bid":2.4,"open_interest":12625,"high":4.25,"low":4.0,"mark":0.0,"ask_high":6.0,"ask_low":4.35,"bid_high":4.45,"bid_low":2.0,"implied_volatility":0.18917,"delta":0.24991,"gamma":0.01063,"theta":-0.01618,"vega":0.50207}},{"option":{"code":"AAPL240119C00180000","ticker":"AAPL","expiration":"2024-01-19","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.85,"close_bid":4.6,"close_ask":4.95,"volume":152,"open":5.0,"open_ask":7.05,"open_bid":3.1,"open_interest":13899,"high":5.0,"low":4.6,"mark":0.0,"ask_high":6.0,"ask_low":4.95,"bid_high":5.3,"bid_low":4.65,"implied_volatility":0.18429,"delta":0.28994,"gamma":0.01175,"theta":-0.0174,"vega":0.54087}},{"option":{"code":"AAPL240119C00175000","ticker":"AAPL","expiration":"2024-01-19","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.65,"close_bid":5.3,"close_ask":5.95,"volume":59,"open":6.05,"open_ask":8.05,"open_bid":5.55,"open_interest":12243,"high":6.05,"low":5.54,"mark":0.0,"ask_high":7.8,"ask_low":5.9,"bid_high":6.2,"bid_low":5.0,"implied_volatility":0.17811,"delta":0.33511,"gamma":0.01295,"theta":-0.01847,"vega":0.57578}},{"option":{"code":"AAPL240119C00170000","ticker":"AAPL","expiration":"2024-01-19","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.7,"close_bid":6.45,"close_ask":6.8,"volume":158,"open":6.6,"open_ask":7.8,"open_bid":4.95,"open_interest":15923,"high":6.95,"low":6.2,"mark":0.0,"ask_high":9.0,"ask_low":7.0,"bid_high":7.3,"bid_low":6.0,"implied_volatility":0.17109,"delta":0.3873,"gamma":0.01416,"theta":-0.0194,"vega":0.6051}},{"option":{"code":"AAPL240119C00165000","ticker":"AAPL","expiration":"2024-01-19","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.65,"close_bid":7.65,"close_ask":8.1,"volume":567,"open":8.15,"open_ask":9.5,"open_bid":7.15,"open_interest":10151,"high":8.15,"low":7.35,"mark":0.0,"ask_high":9.9,"ask_low":8.15,"bid_high":8.55,"bid_low":6.9,"implied_volatility":0.16407,"delta":0.44847,"gamma":0.01526,"theta":-0.02021,"vega":0.62516}},{"option":{"code":"AAPL240119C00160000","ticker":"AAPL","expiration":"2024-01-19","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.1,"close_bid":8.95,"close_ask":9.4,"volume":382,"open":9.4,"open_ask":10.4,"open_bid":7.55,"open_interest":20423,"high":9.5,"low":8.9,"mark":0.0,"ask_high":10.4,"ask_low":9.5,"bid_high":9.95,"bid_low":8.9,"implied_volatility":0.15293,"delta":0.51766,"gamma":0.01649,"theta":-0.02048,"vega":0.62981}},{"option":{"code":"AAPL240119C00155000","ticker":"AAPL","expiration":"2024-01-19","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.86,"close_bid":10.5,"close_ask":10.95,"volume":116,"open":10.6,"open_ask":13.4,"open_bid":9.15,"open_interest":7055,"high":10.86,"low":10.25,"mark":0.0,"ask_high":13.5,"ask_low":11.2,"bid_high":11.6,"bid_low":10.0,"implied_volatility":0.1395,"delta":0.60055,"gamma":0.01752,"theta":-0.02032,"vega":0.6103}},{"option":{"code":"AAPL240119C00150000","ticker":"AAPL","expiration":"2024-01-19","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.37,"close_bid":12.4,"close_ask":12.55,"volume":1148,"open":12.47,"open_ask":15.2,"open_bid":10.95,"open_interest":26992,"high":12.65,"low":11.75,"mark":0.0,"ask_high":15.5,"ask_low":12.65,"bid_high":13.6,"bid_low":11.8,"implied_volatility":0.12012,"delta":0.70507,"gamma":0.01817,"theta":-0.01942,"vega":0.54518}},{"option":{"code":"AAPL240119C00145000","ticker":"AAPL","expiration":"2024-01-19","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.35,"close_bid":14.1,"close_ask":14.6,"volume":73,"open":15.0,"open_ask":17.15,"open_bid":12.9,"open_interest":10568,"high":15.0,"low":13.95,"mark":0.0,"ask_high":16.15,"ask_low":14.5,"bid_high":15.5,"bid_low":13.75,"implied_volatility":0.08198,"delta":0.87337,"gamma":0.01603,"theta":-0.0172,"vega":0.32825}},{"option":{"code":"AAPL240119C00140000","ticker":"AAPL","expiration":"2024-01-19","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":16.5,"close_bid":16.3,"close_ask":16.7,"volume":206,"open":16.72,"open_ask":19.2,"open_bid":15.1,"open_interest":13518,"high":16.72,"low":15.92,"mark":0.0,"ask_high":20.0,"ask_low":16.65,"bid_high":17.65,"bid_low":15.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01551,"vega":0.0}},{"option":{"code":"AAPL240119C00135000","ticker":"AAPL","expiration":"2024-01-19","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.8,"close_bid":18.6,"close_ask":19.05,"volume":508,"open":19.55,"open_ask":21.65,"open_bid":17.5,"open_interest":8247,"high":19.55,"low":18.25,"mark":0.0,"ask_high":22.0,"ask_low":19.0,"bid_high":20.1,"bid_low":18.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01496,"vega":0.0}},{"option":{"code":"AAPL240119C00130000","ticker":"AAPL","expiration":"2024-01-19","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.19,"close_bid":21.1,"close_ask":21.6,"volume":175,"open":22.35,"open_ask":24.1,"open_bid":20.05,"open_interest":8165,"high":22.35,"low":20.6,"mark":0.0,"ask_high":24.5,"ask_low":21.6,"bid_high":22.7,"bid_low":20.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0144,"vega":0.0}},{"option":{"code":"AAPL240119C00125000","ticker":"AAPL","expiration":"2024-01-19","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":24.05,"close_bid":23.8,"close_ask":24.35,"volume":13,"open":23.6,"open_ask":27.0,"open_bid":22.85,"open_interest":9870,"high":24.19,"low":23.6,"mark":0.0,"ask_high":27.5,"ask_low":24.7,"bid_high":25.25,"bid_low":22.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01385,"vega":0.0}},{"option":{"code":"AAPL240119C00120000","ticker":"AAPL","expiration":"2024-01-19","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":27.0,"close_bid":26.55,"close_ask":27.4,"volume":337,"open":27.54,"open_ask":30.0,"open_bid":25.8,"open_interest":10474,"high":27.54,"low":26.34,"mark":0.0,"ask_high":30.0,"ask_low":27.0,"bid_high":28.3,"bid_low":25.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0133,"vega":0.0}},{"option":{"code":"AAPL240119C00115000","ticker":"AAPL","expiration":"2024-01-19","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":29.98,"close_bid":29.7,"close_ask":30.4,"volume":9,"open":29.85,"open_ask":33.15,"open_bid":28.9,"open_interest":1587,"high":29.98,"low":29.6,"mark":0.0,"ask_high":33.5,"ask_low":30.55,"bid_high":31.55,"bid_low":28.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01274,"vega":0.0}},{"option":{"code":"AAPL240119C00110000","ticker":"AAPL","expiration":"2024-01-19","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":33.4,"close_bid":33.15,"close_ask":33.35,"volume":47,"open":33.53,"open_ask":36.5,"open_bid":32.2,"open_interest":4507,"high":33.65,"low":33.4,"mark":0.0,"ask_high":36.85,"ask_low":33.6,"bid_high":35.15,"bid_low":31.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01219,"vega":0.0}},{"option":{"code":"AAPL240119C00105000","ticker":"AAPL","expiration":"2024-01-19","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":36.7,"close_bid":36.55,"close_ask":36.95,"volume":35,"open":37.0,"open_ask":39.8,"open_bid":35.7,"open_interest":1196,"high":37.1,"low":36.65,"mark":0.0,"ask_high":40.0,"ask_low":37.0,"bid_high":38.15,"bid_low":35.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01163,"vega":0.0}},{"option":{"code":"AAPL240119C00100000","ticker":"AAPL","expiration":"2024-01-19","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.85,"close_bid":40.15,"close_ask":40.55,"volume":56,"open":40.5,"open_ask":43.6,"open_bid":39.35,"open_interest":7866,"high":40.85,"low":39.65,"mark":0.0,"ask_high":43.75,"ask_low":40.7,"bid_high":41.8,"bid_low":39.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01108,"vega":0.0}},{"option":{"code":"AAPL240119C00095000","ticker":"AAPL","expiration":"2024-01-19","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":44.3,"close_bid":43.8,"close_ask":44.35,"volume":243,"open":44.5,"open_ask":47.45,"open_bid":43.05,"open_interest":3136,"high":44.5,"low":43.75,"mark":0.0,"ask_high":48.0,"ask_low":44.0,"bid_high":45.4,"bid_low":42.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01053,"vega":0.0}},{"option":{"code":"AAPL240119C00090000","ticker":"AAPL","expiration":"2024-01-19","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":48.09,"close_bid":47.7,"close_ask":48.45,"volume":22,"open":47.85,"open_ask":51.35,"open_bid":46.95,"open_interest":1208,"high":48.09,"low":47.85,"mark":0.0,"ask_high":52.0,"ask_low":48.8,"bid_high":49.7,"bid_low":46.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00997,"vega":0.0}},{"option":{"code":"AAPL240119C00085000","ticker":"AAPL","expiration":"2024-01-19","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.76,"close_bid":51.45,"close_ask":52.4,"volume":55,"open":50.95,"open_ask":55.35,"open_bid":50.95,"open_interest":399,"high":51.85,"low":50.95,"mark":0.0,"ask_high":56.0,"ask_low":52.95,"bid_high":53.2,"bid_low":50.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00942,"vega":0.0}},{"option":{"code":"AAPL240119C00080000","ticker":"AAPL","expiration":"2024-01-19","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":56.28,"close_bid":55.5,"close_ask":56.7,"volume":2,"open":55.0,"open_ask":59.5,"open_bid":55.05,"open_interest":1373,"high":56.28,"low":55.0,"mark":0.0,"ask_high":60.0,"ask_low":57.0,"bid_high":57.25,"bid_low":55.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00886,"vega":0.0}},{"option":{"code":"AAPL240119C00075000","ticker":"AAPL","expiration":"2024-01-19","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.39,"close_bid":59.65,"close_ask":60.8,"volume":83,"open":60.3,"open_ask":63.7,"open_bid":59.3,"open_interest":2549,"high":60.5,"low":60.25,"mark":0.0,"ask_high":64.5,"ask_low":61.2,"bid_high":62.25,"bid_low":59.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00831,"vega":0.0}},{"option":{"code":"AAPL240119C00070000","ticker":"AAPL","expiration":"2024-01-19","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":64.3,"close_bid":64.0,"close_ask":65.2,"volume":1,"open":64.3,"open_ask":68.05,"open_bid":63.6,"open_interest":2174,"high":64.3,"low":64.3,"mark":0.0,"ask_high":68.5,"ask_low":65.6,"bid_high":65.8,"bid_low":62.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00776,"vega":0.0}},{"option":{"code":"AAPL240119C00065000","ticker":"AAPL","expiration":"2024-01-19","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":68.65,"close_bid":68.15,"close_ask":69.7,"volume":295,"open":69.5,"open_ask":72.4,"open_bid":67.95,"open_interest":2766,"high":69.5,"low":68.2,"mark":0.0,"ask_high":73.0,"ask_low":70.25,"bid_high":69.8,"bid_low":66.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0072,"vega":0.0}},{"option":{"code":"AAPL240119C00060000","ticker":"AAPL","expiration":"2024-01-19","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":73.64,"close_bid":72.7,"close_ask":74.3,"volume":6,"open":74.2,"open_ask":76.85,"open_bid":72.4,"open_interest":2362,"high":74.2,"low":73.54,"mark":0.0,"ask_high":77.5,"ask_low":74.55,"bid_high":74.55,"bid_low":71.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00665,"vega":0.0}},{"option":{"code":"AAPL240119C00055000","ticker":"AAPL","expiration":"2024-01-19","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":77.9,"close_bid":76.8,"close_ask":79.15,"volume":2,"open":77.85,"open_ask":81.35,"open_bid":76.9,"open_interest":3765,"high":77.9,"low":77.85,"mark":0.0,"ask_high":82.0,"ask_low":79.4,"bid_high":78.6,"bid_low":75.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00609,"vega":0.0}},{"option":{"code":"AAPL240119C00050000","ticker":"AAPL","expiration":"2024-01-19","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":81.7,"close_bid":81.4,"close_ask":83.6,"volume":1,"open":81.7,"open_ask":85.95,"open_bid":81.45,"open_interest":17403,"high":81.7,"low":81.7,"mark":0.0,"ask_high":86.5,"ask_low":83.45,"bid_high":83.95,"bid_low":80.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00554,"vega":0.0}},{"option":{"code":"AAPL240119P00320000","ticker":"AAPL","expiration":"2024-01-19","strike":320.0,"type":"put"},"prices":{"date":"2022-12-27","close":190.0,"close_bid":188.0,"close_ask":191.65,"volume":2,"open":189.95,"open_ask":190.8,"open_bid":186.35,"open_interest":0,"high":190.0,"low":189.95,"mark":0.0,"ask_high":192.5,"ask_low":189.7,"bid_high":188.25,"bid_low":185.5,"implied_volatility":1.08639,"delta":-0.52537,"gamma":0.00232,"theta":-0.05682,"vega":0.62915}},{"option":{"code":"AAPL240119P00310000","ticker":"AAPL","expiration":"2024-01-19","strike":310.0,"type":"put"},"prices":{"date":"2022-12-27","close":168.86,"close_bid":179.0,"close_ask":181.65,"volume":2,"open":168.58,"open_ask":180.8,"open_bid":176.35,"open_interest":1,"high":168.86,"low":168.58,"mark":0.0,"ask_high":182.5,"ask_low":179.8,"bid_high":178.15,"bid_low":175.5,"implied_volatility":1.06884,"delta":-0.52158,"gamma":0.00236,"theta":-0.05661,"vega":0.62951}},{"option":{"code":"AAPL240119P00300000","ticker":"AAPL","expiration":"2024-01-19","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":159.0,"close_bid":168.0,"close_ask":171.6,"volume":50,"open":159.0,"open_ask":170.8,"open_bid":166.35,"open_interest":0,"high":159.0,"low":159.0,"mark":0.0,"ask_high":172.5,"ask_low":169.8,"bid_high":168.15,"bid_low":166.0,"implied_volatility":1.03405,"delta":-0.52458,"gamma":0.00244,"theta":-0.05492,"vega":0.62923}},{"option":{"code":"AAPL240119P00290000","ticker":"AAPL","expiration":"2024-01-19","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":145.7,"close_bid":158.6,"close_ask":161.6,"volume":2,"open":145.87,"open_ask":160.8,"open_bid":156.35,"open_interest":0,"high":145.87,"low":145.7,"mark":0.0,"ask_high":162.5,"ask_low":159.75,"bid_high":158.25,"bid_low":155.5,"implied_volatility":1.01147,"delta":-0.52156,"gamma":0.00249,"theta":-0.0543,"vega":0.62951}},{"option":{"code":"AAPL240119P00285000","ticker":"AAPL","expiration":"2024-01-19","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":135.02,"close_bid":153.4,"close_ask":156.7,"volume":2,"open":135.02,"open_ask":155.8,"open_bid":151.35,"open_interest":0,"high":135.02,"low":135.02,"mark":0.0,"ask_high":157.5,"ask_low":154.75,"bid_high":153.25,"bid_low":151.0,"implied_volatility":0.99651,"delta":-0.52133,"gamma":0.00253,"theta":-0.05368,"vega":0.62953}},{"option":{"code":"AAPL240119P00280000","ticker":"AAPL","expiration":"2024-01-19","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":140.27,"close_bid":147.9,"close_ask":151.6,"volume":30,"open":140.2,"open_ask":150.8,"open_bid":146.35,"open_interest":0,"high":140.27,"low":139.22,"mark":0.0,"ask_high":152.5,"ask_low":149.75,"bid_high":148.2,"bid_low":146.0,"implied_volatility":0.97736,"delta":-0.52269,"gamma":0.00258,"theta":-0.0527,"vega":0.62941}},{"option":{"code":"AAPL240119P00275000","ticker":"AAPL","expiration":"2024-01-19","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":139.75,"close_bid":143.9,"close_ask":146.65,"volume":2,"open":139.8,"open_ask":145.8,"open_bid":141.35,"open_interest":0,"high":139.8,"low":139.75,"mark":0.0,"ask_high":147.5,"ask_low":144.7,"bid_high":143.15,"bid_low":141.0,"implied_volatility":0.97111,"delta":-0.51825,"gamma":0.0026,"theta":-0.05284,"vega":0.62977}},{"option":{"code":"AAPL240119P00270000","ticker":"AAPL","expiration":"2024-01-19","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":130.59,"close_bid":138.9,"close_ask":141.6,"volume":4,"open":130.21,"open_ask":140.8,"open_bid":136.35,"open_interest":0,"high":130.59,"low":130.21,"mark":0.0,"ask_high":142.5,"ask_low":139.8,"bid_high":138.35,"bid_low":136.0,"implied_volatility":0.95577,"delta":-0.51747,"gamma":0.00264,"theta":-0.0522,"vega":0.62983}},{"option":{"code":"AAPL240119P00265000","ticker":"AAPL","expiration":"2024-01-19","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":133.75,"close_ask":136.55,"volume":null,"open":null,"open_ask":135.8,"open_bid":131.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":137.5,"ask_low":134.75,"bid_high":133.2,"bid_low":131.0,"implied_volatility":0.93891,"delta":-0.51708,"gamma":0.00269,"theta":-0.05143,"vega":0.62985}},{"option":{"code":"AAPL240119P00260000","ticker":"AAPL","expiration":"2024-01-19","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":116.81,"close_bid":128.0,"close_ask":131.7,"volume":3,"open":116.81,"open_ask":130.85,"open_bid":126.35,"open_interest":1,"high":116.81,"low":116.81,"mark":0.0,"ask_high":132.5,"ask_low":129.5,"bid_high":128.35,"bid_low":126.0,"implied_volatility":0.91846,"delta":-0.51794,"gamma":0.00275,"theta":-0.05036,"vega":0.62979}},{"option":{"code":"AAPL240119P00255000","ticker":"AAPL","expiration":"2024-01-19","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":123.2,"close_ask":126.7,"volume":null,"open":null,"open_ask":125.85,"open_bid":121.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":127.5,"ask_low":124.7,"bid_high":123.3,"bid_low":121.0,"implied_volatility":0.90412,"delta":-0.51586,"gamma":0.00279,"theta":-0.04982,"vega":0.62993}},{"option":{"code":"AAPL240119P00250000","ticker":"AAPL","expiration":"2024-01-19","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":117.14,"close_bid":118.85,"close_ask":121.65,"volume":1,"open":117.14,"open_ask":120.85,"open_bid":116.35,"open_interest":0,"high":117.14,"low":117.14,"mark":0.0,"ask_high":122.5,"ask_low":119.6,"bid_high":118.35,"bid_low":116.0,"implied_volatility":0.89252,"delta":-0.51228,"gamma":0.00283,"theta":-0.04951,"vega":0.63013}},{"option":{"code":"AAPL240119P00245000","ticker":"AAPL","expiration":"2024-01-19","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":98.6,"close_bid":114.1,"close_ask":116.6,"volume":1,"open":98.6,"open_ask":115.85,"open_bid":111.35,"open_interest":3,"high":98.6,"low":98.6,"mark":0.0,"ask_high":117.5,"ask_low":114.5,"bid_high":113.3,"bid_low":111.0,"implied_volatility":0.87734,"delta":-0.50989,"gamma":0.00288,"theta":-0.0489,"vega":0.63024}},{"option":{"code":"AAPL240119P00240000","ticker":"AAPL","expiration":"2024-01-19","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":91.4,"close_bid":108.25,"close_ask":111.55,"volume":4,"open":91.4,"open_ask":110.85,"open_bid":106.35,"open_interest":1,"high":91.4,"low":91.4,"mark":0.0,"ask_high":112.5,"ask_low":109.7,"bid_high":108.25,"bid_low":106.0,"implied_volatility":0.85293,"delta":-0.511,"gamma":0.00296,"theta":-0.04752,"vega":0.63019}},{"option":{"code":"AAPL240119P00235000","ticker":"AAPL","expiration":"2024-01-19","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":88.8,"close_bid":103.85,"close_ask":106.55,"volume":2,"open":88.65,"open_ask":105.85,"open_bid":101.35,"open_interest":0,"high":88.8,"low":88.65,"mark":0.0,"ask_high":107.5,"ask_low":104.6,"bid_high":103.25,"bid_low":101.0,"implied_volatility":0.84003,"delta":-0.50682,"gamma":0.003,"theta":-0.04711,"vega":0.63034}},{"option":{"code":"AAPL240119P00230000","ticker":"AAPL","expiration":"2024-01-19","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":99.92,"close_bid":99.0,"close_ask":101.4,"volume":2,"open":99.92,"open_ask":100.85,"open_bid":96.35,"open_interest":0,"high":99.92,"low":99.92,"mark":0.0,"ask_high":102.5,"ask_low":99.4,"bid_high":98.55,"bid_low":96.0,"implied_volatility":0.82188,"delta":-0.50439,"gamma":0.00307,"theta":-0.04626,"vega":0.63039}},{"option":{"code":"AAPL240119P00225000","ticker":"AAPL","expiration":"2024-01-19","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.2,"close_bid":93.45,"close_ask":96.4,"volume":2,"open":78.1,"open_ask":95.85,"open_bid":91.35,"open_interest":0,"high":78.2,"low":78.1,"mark":0.0,"ask_high":97.5,"ask_low":94.5,"bid_high":93.5,"bid_low":91.0,"implied_volatility":0.79876,"delta":-0.50352,"gamma":0.00316,"theta":-0.04501,"vega":0.63041}},{"option":{"code":"AAPL240119P00220000","ticker":"AAPL","expiration":"2024-01-19","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":82.0,"close_bid":89.1,"close_ask":91.2,"volume":1,"open":82.0,"open_ask":90.85,"open_bid":86.35,"open_interest":2,"high":82.0,"low":82.0,"mark":0.0,"ask_high":92.5,"ask_low":89.05,"bid_high":88.3,"bid_low":86.0,"implied_volatility":0.78312,"delta":-0.49898,"gamma":0.00322,"theta":-0.04438,"vega":0.63043}},{"option":{"code":"AAPL240119P00215000","ticker":"AAPL","expiration":"2024-01-19","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.44,"close_bid":84.15,"close_ask":85.6,"volume":4,"open":83.45,"open_ask":85.85,"open_bid":81.35,"open_interest":10,"high":83.59,"low":83.44,"mark":0.0,"ask_high":87.25,"ask_low":84.05,"bid_high":83.5,"bid_low":81.0,"implied_volatility":0.75878,"delta":-0.4974,"gamma":0.00333,"theta":-0.04304,"vega":0.63042}},{"option":{"code":"AAPL240119P00210000","ticker":"AAPL","expiration":"2024-01-19","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":77.25,"close_bid":79.15,"close_ask":80.65,"volume":2,"open":77.3,"open_ask":80.0,"open_bid":77.55,"open_interest":33,"high":77.3,"low":77.25,"mark":0.0,"ask_high":82.3,"ask_low":78.95,"bid_high":78.5,"bid_low":76.0,"implied_volatility":0.73864,"delta":-0.4934,"gamma":0.00342,"theta":-0.04204,"vega":0.63034}},{"option":{"code":"AAPL240119P00205000","ticker":"AAPL","expiration":"2024-01-19","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":72.25,"close_bid":74.25,"close_ask":76.25,"volume":5,"open":72.25,"open_ask":75.85,"open_bid":71.4,"open_interest":0,"high":72.25,"low":72.25,"mark":0.0,"ask_high":77.5,"ask_low":74.05,"bid_high":73.5,"bid_low":71.0,"implied_volatility":0.72285,"delta":-0.48692,"gamma":0.00349,"theta":-0.04139,"vega":0.63009}},{"option":{"code":"AAPL240119P00200000","ticker":"AAPL","expiration":"2024-01-19","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.7,"close_bid":69.3,"close_ask":70.6,"volume":42,"open":69.1,"open_ask":70.9,"open_bid":66.4,"open_interest":8,"high":69.89,"low":69.1,"mark":0.0,"ask_high":72.0,"ask_low":68.4,"bid_high":68.85,"bid_low":66.0,"implied_volatility":0.69592,"delta":-0.48398,"gamma":0.00362,"theta":-0.03985,"vega":0.62992}},{"option":{"code":"AAPL240119P00195000","ticker":"AAPL","expiration":"2024-01-19","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":65.1,"close_bid":64.3,"close_ask":65.55,"volume":2,"open":65.15,"open_ask":65.85,"open_bid":61.4,"open_interest":6449,"high":65.15,"low":65.1,"mark":0.0,"ask_high":67.3,"ask_low":63.95,"bid_high":63.9,"bid_low":62.0,"implied_volatility":0.67249,"delta":-0.47866,"gamma":0.00375,"theta":-0.03859,"vega":0.62953}},{"option":{"code":"AAPL240119P00190000","ticker":"AAPL","expiration":"2024-01-19","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.47,"close_bid":59.4,"close_ask":60.7,"volume":14,"open":58.8,"open_ask":60.9,"open_bid":56.4,"open_interest":7219,"high":59.8,"low":58.8,"mark":0.0,"ask_high":62.5,"ask_low":58.1,"bid_high":60.45,"bid_low":56.0,"implied_volatility":0.65052,"delta":-0.4717,"gamma":0.00387,"theta":-0.03744,"vega":0.62884}},{"option":{"code":"AAPL240119P00185000","ticker":"AAPL","expiration":"2024-01-19","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":54.85,"close_bid":54.6,"close_ask":55.75,"volume":48,"open":55.05,"open_ask":56.0,"open_bid":51.55,"open_interest":2663,"high":55.3,"low":54.85,"mark":0.0,"ask_high":57.5,"ask_low":53.85,"bid_high":54.4,"bid_low":51.05,"implied_volatility":0.6274,"delta":-0.46392,"gamma":0.00401,"theta":-0.03619,"vega":0.62785}},{"option":{"code":"AAPL240119P00180000","ticker":"AAPL","expiration":"2024-01-19","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.4,"close_bid":50.0,"close_ask":50.95,"volume":17,"open":50.76,"open_ask":51.4,"open_bid":46.95,"open_interest":2270,"high":50.83,"low":50.4,"mark":0.0,"ask_high":52.55,"ask_low":49.35,"bid_high":49.95,"bid_low":46.5,"implied_volatility":0.60589,"delta":-0.45419,"gamma":0.00414,"theta":-0.03504,"vega":0.62627}},{"option":{"code":"AAPL240119P00175000","ticker":"AAPL","expiration":"2024-01-19","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.65,"close_bid":45.5,"close_ask":46.45,"volume":1011,"open":47.0,"open_ask":47.0,"open_bid":42.6,"open_interest":6868,"high":47.0,"low":45.65,"mark":0.0,"ask_high":48.1,"ask_low":44.9,"bid_high":46.0,"bid_low":42.0,"implied_volatility":0.58628,"delta":-0.44237,"gamma":0.00426,"theta":-0.034,"vega":0.62384}},{"option":{"code":"AAPL240119P00170000","ticker":"AAPL","expiration":"2024-01-19","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":41.5,"close_bid":41.3,"close_ask":42.15,"volume":1027,"open":41.51,"open_ask":42.8,"open_bid":38.4,"open_interest":12571,"high":41.63,"low":41.49,"mark":0.0,"ask_high":43.8,"ask_low":40.65,"bid_high":41.5,"bid_low":38.0,"implied_volatility":0.56911,"delta":-0.42827,"gamma":0.00436,"theta":-0.0331,"vega":0.62021}},{"option":{"code":"AAPL240119P00165000","ticker":"AAPL","expiration":"2024-01-19","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":37.35,"close_bid":37.25,"close_ask":37.95,"volume":7,"open":37.7,"open_ask":38.8,"open_bid":34.45,"open_interest":7479,"high":37.85,"low":37.35,"mark":0.0,"ask_high":40.0,"ask_low":36.6,"bid_high":37.5,"bid_low":34.7,"implied_volatility":0.55225,"delta":-0.41251,"gamma":0.00446,"theta":-0.03215,"vega":0.61521}},{"option":{"code":"AAPL240119P00160000","ticker":"AAPL","expiration":"2024-01-19","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.7,"close_bid":33.35,"close_ask":34.2,"volume":2325,"open":33.3,"open_ask":35.05,"open_bid":30.7,"open_interest":16907,"high":34.07,"low":33.3,"mark":0.0,"ask_high":36.0,"ask_low":32.65,"bid_high":33.8,"bid_low":30.65,"implied_volatility":0.53844,"delta":-0.39444,"gamma":0.00452,"theta":-0.03133,"vega":0.60823}},{"option":{"code":"AAPL240119P00155000","ticker":"AAPL","expiration":"2024-01-19","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.15,"close_bid":29.65,"close_ask":30.45,"volume":100,"open":30.2,"open_ask":31.55,"open_bid":27.2,"open_interest":6362,"high":30.25,"low":30.05,"mark":0.0,"ask_high":32.0,"ask_low":29.25,"bid_high":30.2,"bid_low":27.05,"implied_volatility":0.52418,"delta":-0.37491,"gamma":0.00458,"theta":-0.03038,"vega":0.59918}},{"option":{"code":"AAPL240119P00150000","ticker":"AAPL","expiration":"2024-01-19","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":26.75,"close_bid":26.55,"close_ask":27.1,"volume":140,"open":26.35,"open_ask":28.2,"open_bid":23.7,"open_interest":25193,"high":27.51,"low":26.35,"mark":0.0,"ask_high":29.0,"ask_low":26.05,"bid_high":26.85,"bid_low":24.0,"implied_volatility":0.51609,"delta":-0.35305,"gamma":0.00456,"theta":-0.02972,"vega":0.58716}},{"option":{"code":"AAPL240119P00145000","ticker":"AAPL","expiration":"2024-01-19","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":23.65,"close_bid":23.35,"close_ask":24.05,"volume":29,"open":23.75,"open_ask":25.25,"open_bid":20.75,"open_interest":16741,"high":23.75,"low":23.59,"mark":0.0,"ask_high":25.5,"ask_low":23.0,"bid_high":23.75,"bid_low":20.65,"implied_volatility":0.50732,"delta":-0.33022,"gamma":0.00452,"theta":-0.02885,"vega":0.57244}},{"option":{"code":"AAPL240119P00140000","ticker":"AAPL","expiration":"2024-01-19","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.89,"close_bid":20.6,"close_ask":21.1,"volume":55,"open":21.1,"open_ask":22.4,"open_bid":18.05,"open_interest":21574,"high":21.1,"low":20.74,"mark":0.0,"ask_high":23.0,"ask_low":20.2,"bid_high":20.95,"bid_low":18.5,"implied_volatility":0.50068,"delta":-0.30635,"gamma":0.00444,"theta":-0.02797,"vega":0.55461}},{"option":{"code":"AAPL240119P00135000","ticker":"AAPL","expiration":"2024-01-19","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.15,"close_bid":18.0,"close_ask":18.4,"volume":79,"open":18.8,"open_ask":19.75,"open_bid":15.6,"open_interest":14149,"high":18.8,"low":18.15,"mark":0.0,"ask_high":20.5,"ask_low":17.4,"bid_high":18.5,"bid_low":15.5,"implied_volatility":0.49488,"delta":-0.28183,"gamma":0.00432,"theta":-0.02695,"vega":0.53363}},{"option":{"code":"AAPL240119P00130000","ticker":"AAPL","expiration":"2024-01-19","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.8,"close_bid":15.65,"close_ask":16.0,"volume":66,"open":13.35,"open_ask":17.35,"open_bid":13.35,"open_interest":20707,"high":16.5,"low":13.35,"mark":0.0,"ask_high":18.0,"ask_low":15.05,"bid_high":16.1,"bid_low":13.0,"implied_volatility":0.49129,"delta":-0.25706,"gamma":0.00415,"theta":-0.0259,"vega":0.50957}},{"option":{"code":"AAPL240119P00125000","ticker":"AAPL","expiration":"2024-01-19","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.7,"close_bid":13.15,"close_ask":13.85,"volume":1357,"open":13.9,"open_ask":15.2,"open_bid":11.35,"open_interest":17964,"high":14.0,"low":13.55,"mark":0.0,"ask_high":15.0,"ask_low":13.1,"bid_high":13.7,"bid_low":11.0,"implied_volatility":0.48534,"delta":-0.23189,"gamma":0.00398,"theta":-0.0245,"vega":0.48204}},{"option":{"code":"AAPL240119P00120000","ticker":"AAPL","expiration":"2024-01-19","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.75,"close_bid":11.6,"close_ask":11.9,"volume":522,"open":10.85,"open_ask":13.25,"open_bid":9.55,"open_interest":15930,"high":12.0,"low":10.85,"mark":0.0,"ask_high":13.0,"ask_low":11.3,"bid_high":12.0,"bid_low":9.0,"implied_volatility":0.48817,"delta":-0.20828,"gamma":0.00372,"theta":-0.02348,"vega":0.45323}},{"option":{"code":"AAPL240119P00115000","ticker":"AAPL","expiration":"2024-01-19","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.95,"close_bid":9.8,"close_ask":10.15,"volume":106,"open":9.2,"open_ask":11.5,"open_bid":7.9,"open_interest":8780,"high":10.4,"low":9.2,"mark":0.0,"ask_high":12.5,"ask_low":9.6,"bid_high":10.0,"bid_low":7.5,"implied_volatility":0.48717,"delta":-0.18465,"gamma":0.00346,"theta":-0.02204,"vega":0.42133}},{"option":{"code":"AAPL240119P00110000","ticker":"AAPL","expiration":"2024-01-19","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.45,"close_bid":8.25,"close_ask":8.6,"volume":58,"open":8.8,"open_ask":9.95,"open_bid":6.5,"open_interest":9657,"high":8.8,"low":8.4,"mark":0.0,"ask_high":9.0,"ask_low":8.1,"bid_high":8.45,"bid_low":6.0,"implied_volatility":0.48794,"delta":-0.16219,"gamma":0.00318,"theta":-0.02056,"vega":0.38791}},{"option":{"code":"AAPL240119P00105000","ticker":"AAPL","expiration":"2024-01-19","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.0,"close_bid":6.9,"close_ask":7.3,"volume":11,"open":7.32,"open_ask":8.55,"open_bid":5.25,"open_interest":4067,"high":7.32,"low":7.0,"mark":0.0,"ask_high":9.4,"ask_low":6.95,"bid_high":7.1,"bid_low":5.1,"implied_volatility":0.49084,"delta":-0.14128,"gamma":0.00289,"theta":-0.01907,"vega":0.3539}},{"option":{"code":"AAPL240119P00100000","ticker":"AAPL","expiration":"2024-01-19","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.9,"close_bid":5.75,"close_ask":6.05,"volume":407,"open":5.75,"open_ask":7.35,"open_bid":4.25,"open_interest":13325,"high":6.1,"low":5.38,"mark":0.0,"ask_high":6.5,"ask_low":5.7,"bid_high":6.0,"bid_low":3.65,"implied_volatility":0.49358,"delta":-0.12154,"gamma":0.00259,"theta":-0.01746,"vega":0.31897}},{"option":{"code":"AAPL240119P00095000","ticker":"AAPL","expiration":"2024-01-19","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.9,"close_bid":4.75,"close_ask":5.05,"volume":21,"open":5.0,"open_ask":6.25,"open_bid":3.25,"open_interest":4319,"high":5.0,"low":4.9,"mark":0.0,"ask_high":7.0,"ask_low":4.75,"bid_high":4.8,"bid_low":2.7,"implied_volatility":0.4987,"delta":-0.10377,"gamma":0.00229,"theta":-0.01591,"vega":0.28491}},{"option":{"code":"AAPL240119P00090000","ticker":"AAPL","expiration":"2024-01-19","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.1,"close_bid":3.9,"close_ask":4.2,"volume":34,"open":4.16,"open_ask":5.3,"open_bid":2.55,"open_interest":4740,"high":4.16,"low":3.95,"mark":0.0,"ask_high":5.0,"ask_low":3.95,"bid_high":4.0,"bid_low":1.5,"implied_volatility":0.50533,"delta":-0.08781,"gamma":0.002,"theta":-0.01439,"vega":0.25195}},{"option":{"code":"AAPL240119P00085000","ticker":"AAPL","expiration":"2024-01-19","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.15,"close_ask":3.35,"volume":27,"open":3.19,"open_ask":3.9,"open_bid":2.5,"open_interest":2667,"high":3.35,"low":3.19,"mark":0.0,"ask_high":5.5,"ask_low":3.2,"bid_high":3.15,"bid_low":1.0,"implied_volatility":0.50983,"delta":-0.07273,"gamma":0.00172,"theta":-0.0127,"vega":0.2185}},{"option":{"code":"AAPL240119P00080000","ticker":"AAPL","expiration":"2024-01-19","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.57,"close_bid":2.51,"close_ask":2.66,"volume":47,"open":2.65,"open_ask":3.75,"open_bid":1.33,"open_interest":11466,"high":2.65,"low":2.57,"mark":0.0,"ask_high":4.0,"ask_low":2.5,"bid_high":2.59,"bid_low":1.7,"implied_volatility":0.51571,"delta":-0.05947,"gamma":0.00145,"theta":-0.01108,"vega":0.18694}},{"option":{"code":"AAPL240119P00075000","ticker":"AAPL","expiration":"2024-01-19","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.01,"close_bid":1.93,"close_ask":2.15,"volume":56,"open":2.06,"open_ask":2.58,"open_bid":1.85,"open_interest":4120,"high":2.09,"low":1.98,"mark":0.0,"ask_high":2.39,"ask_low":1.98,"bid_high":2.12,"bid_low":1.1400000000000001,"implied_volatility":0.52334,"delta":-0.04806,"gamma":0.00121,"theta":-0.00957,"vega":0.15792}},{"option":{"code":"AAPL240119P00070000","ticker":"AAPL","expiration":"2024-01-19","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.59,"close_bid":1.55,"close_ask":1.69,"volume":29,"open":1.61,"open_ask":2.63,"open_bid":0.51,"open_interest":3921,"high":1.62,"low":1.59,"mark":0.0,"ask_high":5.0,"ask_low":1.55,"bid_high":1.6,"bid_low":0.8,"implied_volatility":0.5344,"delta":-0.0387,"gamma":0.00099,"theta":-0.00826,"vega":0.13256}},{"option":{"code":"AAPL240119P00065000","ticker":"AAPL","expiration":"2024-01-19","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.19,"close_bid":1.19,"close_ask":1.3,"volume":179,"open":1.23,"open_ask":1.5,"open_bid":0.95,"open_interest":3392,"high":1.25,"low":1.19,"mark":0.0,"ask_high":1.6,"ask_low":1.24,"bid_high":1.25,"bid_low":0.47,"implied_volatility":0.54424,"delta":-0.03032,"gamma":0.0008,"theta":-0.00693,"vega":0.10846}},{"option":{"code":"AAPL240119P00060000","ticker":"AAPL","expiration":"2024-01-19","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.94,"close_bid":0.85,"close_ask":1.0,"volume":24,"open":0.95,"open_ask":1.97,"open_bid":0.36,"open_interest":3190,"high":0.95,"low":0.94,"mark":0.0,"ask_high":1.31,"ask_low":1.15,"bid_high":0.67,"bid_low":0.34,"implied_volatility":0.55355,"delta":-0.02306,"gamma":0.00062,"theta":-0.00564,"vega":0.08628}},{"option":{"code":"AAPL240119P00055000","ticker":"AAPL","expiration":"2024-01-19","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.69,"close_bid":0.62,"close_ask":0.85,"volume":8,"open":0.73,"open_ask":1.15,"open_bid":0.26,"open_interest":1531,"high":0.73,"low":0.69,"mark":0.0,"ask_high":1.08,"ask_low":0.9,"bid_high":0.55,"bid_low":0.03,"implied_volatility":0.57331,"delta":-0.01818,"gamma":0.00049,"theta":-0.00481,"vega":0.07055}},{"option":{"code":"AAPL240119P00050000","ticker":"AAPL","expiration":"2024-01-19","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.49,"close_bid":0.46,"close_ask":0.52,"volume":246,"open":0.52,"open_ask":0.72,"open_bid":0.26,"open_interest":38996,"high":0.59,"low":0.49,"mark":0.0,"ask_high":0.89,"ask_low":0.5,"bid_high":0.52,"bid_low":0.14,"implied_volatility":0.57888,"delta":-0.01261,"gamma":0.00036,"theta":-0.00356,"vega":0.05151}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '47541'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:45 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-12-15/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL231215C00295000","ticker":"AAPL","expiration":"2023-12-15","strike":295.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.33,"volume":null,"open":null,"open_ask":0.4,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.38,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26714,"delta":0.01284,"gamma":0.00082,"theta":-0.0021,"vega":0.04992}},{"option":{"code":"AAPL231215C00290000","ticker":"AAPL","expiration":"2023-12-15","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.34,"volume":null,"open":null,"open_ask":0.43,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.39,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26196,"delta":0.01341,"gamma":0.00087,"theta":-0.00214,"vega":0.05184}},{"option":{"code":"AAPL231215C00285000","ticker":"AAPL","expiration":"2023-12-15","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.41,"close_bid":0.0,"close_ask":0.36,"volume":1,"open":0.41,"open_ask":0.45,"open_bid":0.03,"open_interest":1,"high":0.41,"low":0.41,"mark":0.0,"ask_high":5.0,"ask_low":0.4,"bid_high":0.03,"bid_low":0.03,"implied_volatility":0.25745,"delta":0.01432,"gamma":0.00094,"theta":-0.00223,"vega":0.05484}},{"option":{"code":"AAPL231215C00280000","ticker":"AAPL","expiration":"2023-12-15","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.38,"volume":null,"open":null,"open_ask":0.49,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.44,"bid_high":0.04,"bid_low":0.04,"implied_volatility":0.25272,"delta":0.01527,"gamma":0.00101,"theta":-0.00232,"vega":0.05797}},{"option":{"code":"AAPL231215C00275000","ticker":"AAPL","expiration":"2023-12-15","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.3,"close_bid":0.0,"close_ask":0.4,"volume":10,"open":0.25,"open_ask":0.52,"open_bid":0.04,"open_interest":3,"high":0.3,"low":0.22,"mark":0.0,"ask_high":5.0,"ask_low":0.47,"bid_high":0.04,"bid_low":0.03,"implied_volatility":0.24769,"delta":0.01626,"gamma":0.00109,"theta":-0.00241,"vega":0.06118}},{"option":{"code":"AAPL231215C00270000","ticker":"AAPL","expiration":"2023-12-15","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.43,"volume":null,"open":null,"open_ask":0.56,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.5,"bid_high":0.04,"bid_low":0.03,"implied_volatility":0.24319,"delta":0.01763,"gamma":0.00119,"theta":-0.00254,"vega":0.06557}},{"option":{"code":"AAPL231215C00265000","ticker":"AAPL","expiration":"2023-12-15","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.27,"close_bid":0.0,"close_ask":0.46,"volume":4,"open":0.29,"open_ask":0.61,"open_bid":0.04,"open_interest":2,"high":0.32,"low":0.27,"mark":0.0,"ask_high":3.15,"ask_low":0.54,"bid_high":0.04,"bid_low":0.03,"implied_volatility":0.2383,"delta":0.01906,"gamma":0.00129,"theta":-0.00267,"vega":0.07007}},{"option":{"code":"AAPL231215C00260000","ticker":"AAPL","expiration":"2023-12-15","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.02,"close_ask":0.39,"volume":null,"open":null,"open_ask":0.67,"open_bid":0.01,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":3.15,"ask_low":0.6,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.22732,"delta":0.01788,"gamma":0.00128,"theta":-0.00243,"vega":0.06636}},{"option":{"code":"AAPL231215C00255000","ticker":"AAPL","expiration":"2023-12-15","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.64,"close_bid":0.05,"close_ask":0.46,"volume":4,"open":0.64,"open_ask":0.74,"open_bid":0.01,"open_interest":4,"high":0.64,"low":0.64,"mark":0.0,"ask_high":3.05,"ask_low":0.66,"bid_high":0.07,"bid_low":0.01,"implied_volatility":0.22671,"delta":0.02176,"gamma":0.00152,"theta":-0.00287,"vega":0.07838}},{"option":{"code":"AAPL231215C00250000","ticker":"AAPL","expiration":"2023-12-15","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.5,"close_bid":0.09,"close_ask":0.47,"volume":2,"open":0.47,"open_ask":0.82,"open_bid":0.03,"open_interest":7,"high":0.5,"low":0.47,"mark":0.0,"ask_high":1.96,"ask_low":0.73,"bid_high":0.11,"bid_low":0.02,"implied_volatility":0.22198,"delta":0.02409,"gamma":0.00169,"theta":-0.00308,"vega":0.08541}},{"option":{"code":"AAPL231215C00245000","ticker":"AAPL","expiration":"2023-12-15","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.43,"close_bid":0.31,"close_ask":0.57,"volume":43,"open":0.42,"open_ask":0.91,"open_bid":0.04,"open_interest":1,"high":0.43,"low":0.42,"mark":0.0,"ask_high":1.0,"ask_low":0.81,"bid_high":0.16,"bid_low":0.07,"implied_volatility":0.22968,"delta":0.03495,"gamma":0.00223,"theta":-0.00435,"vega":0.11634}},{"option":{"code":"AAPL231215C00240000","ticker":"AAPL","expiration":"2023-12-15","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.47,"close_bid":0.36,"close_ask":0.68,"volume":2,"open":0.51,"open_ask":1.02,"open_bid":0.09,"open_interest":56,"high":0.51,"low":0.47,"mark":0.0,"ask_high":2.25,"ask_low":0.55,"bid_high":0.57,"bid_low":0.12,"implied_volatility":0.22732,"delta":0.0408,"gamma":0.00256,"theta":-0.00491,"vega":0.13199}},{"option":{"code":"AAPL231215C00235000","ticker":"AAPL","expiration":"2023-12-15","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.57,"close_bid":0.42,"close_ask":0.74,"volume":4,"open":0.59,"open_ask":2.57,"open_bid":0.16,"open_interest":41,"high":0.6,"low":0.57,"mark":0.0,"ask_high":2.4,"ask_low":0.63,"bid_high":0.65,"bid_low":0.06,"implied_volatility":0.22251,"delta":0.04574,"gamma":0.00286,"theta":-0.0053,"vega":0.14475}},{"option":{"code":"AAPL231215C00230000","ticker":"AAPL","expiration":"2023-12-15","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.65,"close_bid":0.55,"close_ask":0.75,"volume":4,"open":0.7,"open_ask":1.3,"open_bid":0.24,"open_interest":286,"high":0.7,"low":0.65,"mark":0.0,"ask_high":1.94,"ask_low":0.89,"bid_high":0.66,"bid_low":0.15,"implied_volatility":0.21748,"delta":0.05142,"gamma":0.00322,"theta":-0.00573,"vega":0.15897}},{"option":{"code":"AAPL231215C00225000","ticker":"AAPL","expiration":"2023-12-15","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.79,"close_bid":0.75,"close_ask":0.88,"volume":738,"open":0.8,"open_ask":2.91,"open_bid":0.34,"open_interest":243,"high":0.82,"low":0.78,"mark":0.0,"ask_high":2.48,"ask_low":1.07,"bid_high":0.82,"bid_low":0.26,"implied_volatility":0.21694,"delta":0.06267,"gamma":0.00377,"theta":-0.00672,"vega":0.18577}},{"option":{"code":"AAPL231215C00220000","ticker":"AAPL","expiration":"2023-12-15","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.93,"close_bid":0.81,"close_ask":1.11,"volume":4,"open":0.98,"open_ask":3.15,"open_bid":0.48,"open_interest":166,"high":0.98,"low":0.93,"mark":0.0,"ask_high":2.99,"ask_low":1.24,"bid_high":0.97,"bid_low":0.39,"implied_volatility":0.21351,"delta":0.07301,"gamma":0.00431,"theta":-0.0075,"vega":0.20902}},{"option":{"code":"AAPL231215C00215000","ticker":"AAPL","expiration":"2023-12-15","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.14,"close_bid":1.07,"close_ask":1.26,"volume":201,"open":1.15,"open_ask":3.2,"open_bid":0.64,"open_interest":233,"high":1.15,"low":1.11,"mark":0.0,"ask_high":3.4,"ask_low":1.44,"bid_high":1.13,"bid_low":0.02,"implied_volatility":0.2113,"delta":0.08683,"gamma":0.00496,"theta":-0.00853,"vega":0.23832}},{"option":{"code":"AAPL231215C00210000","ticker":"AAPL","expiration":"2023-12-15","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.34,"close_bid":1.3,"close_ask":1.5,"volume":296,"open":1.38,"open_ask":3.45,"open_bid":0.85,"open_interest":46,"high":1.38,"low":1.33,"mark":0.0,"ask_high":3.65,"ask_low":1.6800000000000002,"bid_high":1.3900000000000001,"bid_low":0.1,"implied_volatility":0.2084,"delta":0.10249,"gamma":0.00569,"theta":-0.0096,"vega":0.26931}},{"option":{"code":"AAPL231215C00205000","ticker":"AAPL","expiration":"2023-12-15","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.63,"close_bid":1.58,"close_ask":1.76,"volume":100,"open":1.66,"open_ask":3.75,"open_bid":1.1,"open_interest":575,"high":1.66,"low":1.63,"mark":0.0,"ask_high":4.0,"ask_low":1.8,"bid_high":1.85,"bid_low":0.01,"implied_volatility":0.20481,"delta":0.12027,"gamma":0.00649,"theta":-0.01069,"vega":0.30201}},{"option":{"code":"AAPL231215C00200000","ticker":"AAPL","expiration":"2023-12-15","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.02,"close_bid":1.91,"close_ask":2.1,"volume":60,"open":2.01,"open_ask":4.15,"open_bid":0.2,"open_interest":205,"high":2.02,"low":1.85,"mark":0.0,"ask_high":4.35,"ask_low":2.2,"bid_high":2.26,"bid_low":0.21,"implied_volatility":0.2013,"delta":0.14167,"gamma":0.00739,"theta":-0.01191,"vega":0.33821}},{"option":{"code":"AAPL231215C00195000","ticker":"AAPL","expiration":"2023-12-15","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.36,"close_bid":2.27,"close_ask":2.52,"volume":16,"open":2.38,"open_ask":4.55,"open_bid":0.63,"open_interest":111,"high":2.51,"low":2.34,"mark":0.0,"ask_high":4.8,"ask_low":2.6,"bid_high":2.63,"bid_low":0.65,"implied_volatility":0.19718,"delta":0.16633,"gamma":0.0084,"theta":-0.01316,"vega":0.37611}},{"option":{"code":"AAPL231215C00190000","ticker":"AAPL","expiration":"2023-12-15","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.7,"close_bid":2.75,"close_ask":2.96,"volume":5,"open":2.84,"open_ask":5.1,"open_bid":1.14,"open_interest":92,"high":2.86,"low":2.7,"mark":0.0,"ask_high":5.2,"ask_low":3.15,"bid_high":3.1,"bid_low":1.19,"implied_volatility":0.19245,"delta":0.19488,"gamma":0.0095,"theta":-0.01443,"vega":0.41542}},{"option":{"code":"AAPL231215C00185000","ticker":"AAPL","expiration":"2023-12-15","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.46,"close_bid":3.3,"close_ask":3.6,"volume":24,"open":3.56,"open_ask":5.7,"open_bid":2.86,"open_interest":125,"high":3.56,"low":3.46,"mark":0.0,"ask_high":4.75,"ask_low":3.8,"bid_high":3.8,"bid_low":1.6800000000000002,"implied_volatility":0.18826,"delta":0.22985,"gamma":0.0107,"theta":-0.01586,"vega":0.45752}},{"option":{"code":"AAPL231215C00180000","ticker":"AAPL","expiration":"2023-12-15","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.13,"close_bid":4.0,"close_ask":4.3,"volume":31,"open":4.11,"open_ask":6.25,"open_bid":2.48,"open_interest":323,"high":4.2,"low":4.11,"mark":0.0,"ask_high":6.25,"ask_low":4.5,"bid_high":4.5,"bid_low":2.59,"implied_volatility":0.1833,"delta":0.27017,"gamma":0.01197,"theta":-0.01723,"vega":0.49854}},{"option":{"code":"AAPL231215C00175000","ticker":"AAPL","expiration":"2023-12-15","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.43,"close_bid":4.85,"close_ask":5.1,"volume":2,"open":5.46,"open_ask":7.35,"open_bid":3.3,"open_interest":344,"high":5.46,"low":5.43,"mark":0.0,"ask_high":7.5,"ask_low":5.35,"bid_high":5.6,"bid_low":3.25,"implied_volatility":0.17742,"delta":0.31669,"gamma":0.01331,"theta":-0.0185,"vega":0.53667}},{"option":{"code":"AAPL231215C00170000","ticker":"AAPL","expiration":"2023-12-15","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.9,"close_bid":5.75,"close_ask":6.1,"volume":19,"open":5.9,"open_ask":8.35,"open_bid":4.3,"open_interest":447,"high":6.0,"low":5.9,"mark":0.0,"ask_high":9.1,"ask_low":6.15,"bid_high":6.6,"bid_low":4.1,"implied_volatility":0.17002,"delta":0.37002,"gamma":0.01473,"theta":-0.01955,"vega":0.56912}},{"option":{"code":"AAPL231215C00165000","ticker":"AAPL","expiration":"2023-12-15","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.07,"close_bid":6.9,"close_ask":7.3,"volume":50,"open":7.66,"open_ask":9.55,"open_bid":5.5,"open_interest":257,"high":7.66,"low":6.8,"mark":0.0,"ask_high":9.7,"ask_low":7.5,"bid_high":7.75,"bid_low":5.45,"implied_volatility":0.16224,"delta":0.43311,"gamma":0.01608,"theta":-0.02044,"vega":0.59285}},{"option":{"code":"AAPL231215C00160000","ticker":"AAPL","expiration":"2023-12-15","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.3,"close_bid":8.2,"close_ask":8.55,"volume":31,"open":8.07,"open_ask":10.95,"open_bid":6.85,"open_interest":244,"high":8.51,"low":8.07,"mark":0.0,"ask_high":11.7,"ask_low":8.75,"bid_high":9.05,"bid_low":6.7,"implied_volatility":0.15072,"delta":0.50579,"gamma":0.01756,"theta":-0.02079,"vega":0.60126}},{"option":{"code":"AAPL231215C00155000","ticker":"AAPL","expiration":"2023-12-15","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.0,"close_bid":9.7,"close_ask":10.15,"volume":2,"open":9.79,"open_ask":12.5,"open_bid":8.4,"open_interest":72,"high":10.0,"low":9.79,"mark":0.0,"ask_high":13.25,"ask_low":10.3,"bid_high":10.5,"bid_low":8.25,"implied_volatility":0.13699,"delta":0.59385,"gamma":0.01878,"theta":-0.02067,"vega":0.58461}},{"option":{"code":"AAPL231215C00150000","ticker":"AAPL","expiration":"2023-12-15","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.6,"close_bid":11.35,"close_ask":11.75,"volume":70,"open":11.18,"open_ask":14.25,"open_bid":10.15,"open_interest":580,"high":11.74,"low":11.18,"mark":0.0,"ask_high":15.0,"ask_low":12.0,"bid_high":13.1,"bid_low":10.1,"implied_volatility":0.1141,"delta":0.70972,"gamma":0.01991,"theta":-0.01952,"vega":0.51619}},{"option":{"code":"AAPL231215C00145000","ticker":"AAPL","expiration":"2023-12-15","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":13.3,"close_bid":13.25,"close_ask":13.75,"volume":4,"open":13.65,"open_ask":16.2,"open_bid":12.05,"open_interest":137,"high":13.65,"low":13.3,"mark":0.0,"ask_high":16.35,"ask_low":13.45,"bid_high":14.45,"bid_low":12.1,"implied_volatility":0.06992,"delta":0.90947,"gamma":0.01548,"theta":-0.01692,"vega":0.24585}},{"option":{"code":"AAPL231215C00140000","ticker":"AAPL","expiration":"2023-12-15","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.55,"close_bid":15.4,"close_ask":15.7,"volume":2,"open":15.8,"open_ask":18.35,"open_bid":14.2,"open_interest":194,"high":15.8,"low":15.55,"mark":0.0,"ask_high":18.5,"ask_low":16.0,"bid_high":16.6,"bid_low":14.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01557,"vega":0.0}},{"option":{"code":"AAPL231215C00135000","ticker":"AAPL","expiration":"2023-12-15","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.9,"close_bid":17.7,"close_ask":18.1,"volume":43,"open":17.85,"open_ask":20.75,"open_bid":16.55,"open_interest":146,"high":18.08,"low":17.58,"mark":0.0,"ask_high":20.85,"ask_low":18.2,"bid_high":19.15,"bid_low":16.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01502,"vega":0.0}},{"option":{"code":"AAPL231215C00130000","ticker":"AAPL","expiration":"2023-12-15","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.8,"close_bid":20.2,"close_ask":20.5,"volume":48,"open":20.78,"open_ask":23.35,"open_bid":19.15,"open_interest":52,"high":20.8,"low":19.67,"mark":0.0,"ask_high":23.4,"ask_low":20.65,"bid_high":21.6,"bid_low":18.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01446,"vega":0.0}},{"option":{"code":"AAPL231215C00125000","ticker":"AAPL","expiration":"2023-12-15","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":24.9,"close_bid":22.75,"close_ask":23.4,"volume":1,"open":24.9,"open_ask":26.15,"open_bid":21.9,"open_interest":1,"high":24.9,"low":24.9,"mark":0.0,"ask_high":26.2,"ask_low":23.65,"bid_high":24.9,"bid_low":21.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01391,"vega":0.0}},{"option":{"code":"AAPL231215C00120000","ticker":"AAPL","expiration":"2023-12-15","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":27.3,"close_bid":25.7,"close_ask":26.3,"volume":1,"open":27.3,"open_ask":29.15,"open_bid":24.9,"open_interest":16,"high":27.3,"low":27.3,"mark":0.0,"ask_high":29.1,"ask_low":26.6,"bid_high":27.3,"bid_low":24.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01335,"vega":0.0}},{"option":{"code":"AAPL231215C00115000","ticker":"AAPL","expiration":"2023-12-15","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.2,"close_bid":29.0,"close_ask":29.45,"volume":2,"open":30.2,"open_ask":32.35,"open_bid":28.05,"open_interest":4,"high":30.2,"low":30.2,"mark":0.0,"ask_high":32.25,"ask_low":29.8,"bid_high":30.4,"bid_low":27.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01279,"vega":0.0}},{"option":{"code":"AAPL231215C00110000","ticker":"AAPL","expiration":"2023-12-15","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":32.51,"close_bid":32.3,"close_ask":32.65,"volume":10,"open":32.51,"open_ask":35.7,"open_bid":32.15,"open_interest":9,"high":32.51,"low":32.51,"mark":0.0,"ask_high":35.55,"ask_low":33.0,"bid_high":33.85,"bid_low":30.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01224,"vega":0.0}},{"option":{"code":"AAPL231215C00105000","ticker":"AAPL","expiration":"2023-12-15","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":36.0,"close_bid":35.8,"close_ask":36.15,"volume":5,"open":35.6,"open_ask":39.2,"open_bid":35.7,"open_interest":12,"high":36.1,"low":35.6,"mark":0.0,"ask_high":39.1,"ask_low":36.6,"bid_high":37.45,"bid_low":34.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01168,"vega":0.0}},{"option":{"code":"AAPL231215C00100000","ticker":"AAPL","expiration":"2023-12-15","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":39.45,"close_bid":39.4,"close_ask":39.95,"volume":4,"open":39.45,"open_ask":42.9,"open_bid":39.4,"open_interest":10,"high":39.45,"low":39.45,"mark":0.0,"ask_high":42.7,"ask_low":40.05,"bid_high":41.2,"bid_low":38.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01112,"vega":0.0}},{"option":{"code":"AAPL231215C00095000","ticker":"AAPL","expiration":"2023-12-15","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":43.2,"close_bid":43.15,"close_ask":43.6,"volume":103,"open":43.35,"open_ask":46.75,"open_bid":43.25,"open_interest":6,"high":43.35,"low":43.2,"mark":0.0,"ask_high":46.85,"ask_low":44.1,"bid_high":44.75,"bid_low":41.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01057,"vega":0.0}},{"option":{"code":"AAPL231215C00090000","ticker":"AAPL","expiration":"2023-12-15","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":47.15,"close_bid":46.95,"close_ask":47.65,"volume":11,"open":47.5,"open_ask":50.45,"open_bid":46.3,"open_interest":4,"high":47.5,"low":47.15,"mark":0.0,"ask_high":50.8,"ask_low":47.9,"bid_high":48.7,"bid_low":45.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01001,"vega":0.0}},{"option":{"code":"AAPL231215C00085000","ticker":"AAPL","expiration":"2023-12-15","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.35,"close_bid":50.9,"close_ask":51.85,"volume":2,"open":51.3,"open_ask":54.75,"open_bid":50.35,"open_interest":3,"high":51.35,"low":51.3,"mark":0.0,"ask_high":55.4,"ask_low":52.3,"bid_high":52.45,"bid_low":49.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00946,"vega":0.0}},{"option":{"code":"AAPL231215C00080000","ticker":"AAPL","expiration":"2023-12-15","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":61.15,"close_bid":54.9,"close_ask":56.25,"volume":3,"open":61.25,"open_ask":58.9,"open_bid":54.5,"open_interest":2,"high":61.25,"low":61.15,"mark":0.0,"ask_high":58.95,"ask_low":56.55,"bid_high":56.6,"bid_low":53.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0089,"vega":0.0}},{"option":{"code":"AAPL231215C00075000","ticker":"AAPL","expiration":"2023-12-15","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.05,"close_ask":60.6,"volume":null,"open":null,"open_ask":63.2,"open_bid":58.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":63.8,"ask_low":60.95,"bid_high":60.9,"bid_low":57.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00834,"vega":0.0}},{"option":{"code":"AAPL231215C00070000","ticker":"AAPL","expiration":"2023-12-15","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.2,"close_bid":63.65,"close_ask":64.8,"volume":2,"open":65.2,"open_ask":67.55,"open_bid":63.1,"open_interest":3,"high":65.2,"low":65.2,"mark":0.0,"ask_high":67.45,"ask_low":65.2,"bid_high":65.35,"bid_low":62.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00779,"vega":0.0}},{"option":{"code":"AAPL231215P00295000","ticker":"AAPL","expiration":"2023-12-15","strike":295.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":163.0,"close_ask":166.5,"volume":null,"open":null,"open_ask":165.8,"open_bid":161.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":167.5,"ask_low":164.75,"bid_high":163.3,"bid_low":161.25,"implied_volatility":1.0532,"delta":-0.53242,"gamma":0.0025,"theta":-0.06092,"vega":0.59934}},{"option":{"code":"AAPL231215P00290000","ticker":"AAPL","expiration":"2023-12-15","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":157.9,"close_ask":161.65,"volume":null,"open":null,"open_ask":160.8,"open_bid":156.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":162.5,"ask_low":159.75,"bid_high":158.3,"bid_low":156.25,"implied_volatility":1.03947,"delta":-0.5316,"gamma":0.00254,"theta":-0.06036,"vega":0.59944}},{"option":{"code":"AAPL231215P00285000","ticker":"AAPL","expiration":"2023-12-15","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":153.2,"close_ask":156.5,"volume":null,"open":null,"open_ask":155.8,"open_bid":151.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":157.5,"ask_low":154.8,"bid_high":153.35,"bid_low":151.25,"implied_volatility":1.02634,"delta":-0.53032,"gamma":0.00257,"theta":-0.05986,"vega":0.59959}},{"option":{"code":"AAPL231215P00280000","ticker":"AAPL","expiration":"2023-12-15","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":148.25,"close_ask":151.7,"volume":null,"open":null,"open_ask":150.8,"open_bid":146.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":152.5,"ask_low":149.7,"bid_high":148.3,"bid_low":146.25,"implied_volatility":1.01376,"delta":-0.52858,"gamma":0.0026,"theta":-0.05942,"vega":0.59978}},{"option":{"code":"AAPL231215P00275000","ticker":"AAPL","expiration":"2023-12-15","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":143.9,"close_ask":146.45,"volume":null,"open":null,"open_ask":148.1,"open_bid":139.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":147.5,"ask_low":144.75,"bid_high":143.3,"bid_low":141.25,"implied_volatility":1.00208,"delta":-0.52623,"gamma":0.00264,"theta":-0.05906,"vega":0.60002}},{"option":{"code":"AAPL231215P00270000","ticker":"AAPL","expiration":"2023-12-15","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":138.5,"close_ask":141.6,"volume":null,"open":null,"open_ask":140.8,"open_bid":136.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":142.5,"ask_low":139.75,"bid_high":138.35,"bid_low":136.25,"implied_volatility":0.98469,"delta":-0.52602,"gamma":0.00268,"theta":-0.05818,"vega":0.60004}},{"option":{"code":"AAPL231215P00265000","ticker":"AAPL","expiration":"2023-12-15","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":133.25,"close_ask":136.45,"volume":null,"open":null,"open_ask":135.85,"open_bid":131.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":137.5,"ask_low":134.7,"bid_high":133.35,"bid_low":131.25,"implied_volatility":0.96561,"delta":-0.52624,"gamma":0.00274,"theta":-0.05715,"vega":0.60002}},{"option":{"code":"AAPL231215P00260000","ticker":"AAPL","expiration":"2023-12-15","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":128.7,"close_ask":131.7,"volume":null,"open":null,"open_ask":130.85,"open_bid":126.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":132.05,"ask_low":129.6,"bid_high":128.4,"bid_low":126.15,"implied_volatility":0.95547,"delta":-0.52244,"gamma":0.00277,"theta":-0.05695,"vega":0.60037}},{"option":{"code":"AAPL231215P00255000","ticker":"AAPL","expiration":"2023-12-15","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":123.75,"close_ask":126.5,"volume":null,"open":null,"open_ask":125.85,"open_bid":121.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":126.95,"ask_low":124.6,"bid_high":123.4,"bid_low":121.25,"implied_volatility":0.93784,"delta":-0.52145,"gamma":0.00282,"theta":-0.05606,"vega":0.60045}},{"option":{"code":"AAPL231215P00250000","ticker":"AAPL","expiration":"2023-12-15","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":118.65,"close_ask":121.1,"volume":null,"open":null,"open_ask":123.1,"open_bid":114.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":121.95,"ask_low":119.6,"bid_high":118.3,"bid_low":116.35,"implied_volatility":0.91679,"delta":-0.52153,"gamma":0.00288,"theta":-0.05488,"vega":0.60045}},{"option":{"code":"AAPL231215P00245000","ticker":"AAPL","expiration":"2023-12-15","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":113.3,"close_ask":116.5,"volume":null,"open":null,"open_ask":115.85,"open_bid":111.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":114.5,"bid_high":113.4,"bid_low":111.35,"implied_volatility":0.9,"delta":-0.51948,"gamma":0.00294,"theta":-0.05408,"vega":0.60061}},{"option":{"code":"AAPL231215P00240000","ticker":"AAPL","expiration":"2023-12-15","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":108.85,"close_ask":111.45,"volume":null,"open":null,"open_ask":110.85,"open_bid":106.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.95,"ask_low":109.5,"bid_high":108.4,"bid_low":106.35,"implied_volatility":0.8865,"delta":-0.51568,"gamma":0.00298,"theta":-0.05358,"vega":0.60086}},{"option":{"code":"AAPL231215P00235000","ticker":"AAPL","expiration":"2023-12-15","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":103.0,"close_bid":103.55,"close_ask":106.35,"volume":1,"open":103.0,"open_ask":105.85,"open_bid":101.35,"open_interest":0,"high":103.0,"low":103.0,"mark":0.0,"ask_high":107.0,"ask_low":104.55,"bid_high":103.3,"bid_low":101.35,"implied_volatility":0.86498,"delta":-0.51474,"gamma":0.00306,"theta":-0.05238,"vega":0.60091}},{"option":{"code":"AAPL231215P00230000","ticker":"AAPL","expiration":"2023-12-15","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":99.15,"close_ask":101.1,"volume":null,"open":null,"open_ask":103.1,"open_bid":94.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":101.95,"ask_low":99.5,"bid_high":98.45,"bid_low":96.35,"implied_volatility":0.84919,"delta":-0.511,"gamma":0.00312,"theta":-0.05168,"vega":0.60109}},{"option":{"code":"AAPL231215P00225000","ticker":"AAPL","expiration":"2023-12-15","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":93.6,"close_ask":96.2,"volume":null,"open":null,"open_ask":95.85,"open_bid":91.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.95,"ask_low":94.35,"bid_high":93.3,"bid_low":91.35,"implied_volatility":0.82623,"delta":-0.50965,"gamma":0.0032,"theta":-0.05036,"vega":0.60115}},{"option":{"code":"AAPL231215P00220000","ticker":"AAPL","expiration":"2023-12-15","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":88.9,"close_ask":91.0,"volume":null,"open":null,"open_ask":90.85,"open_bid":86.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":92.0,"ask_low":89.35,"bid_high":88.4,"bid_low":86.35,"implied_volatility":0.80723,"delta":-0.50613,"gamma":0.00328,"theta":-0.04939,"vega":0.60125}},{"option":{"code":"AAPL231215P00215000","ticker":"AAPL","expiration":"2023-12-15","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":85.1,"close_bid":83.7,"close_ask":86.05,"volume":2,"open":85.15,"open_ask":85.85,"open_bid":81.4,"open_interest":0,"high":85.15,"low":85.1,"mark":0.0,"ask_high":86.95,"ask_low":84.25,"bid_high":83.45,"bid_low":81.35,"implied_volatility":0.78541,"delta":-0.5031,"gamma":0.00337,"theta":-0.04818,"vega":0.60131}},{"option":{"code":"AAPL231215P00210000","ticker":"AAPL","expiration":"2023-12-15","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":78.8,"close_ask":81.0,"volume":null,"open":null,"open_ask":80.85,"open_bid":76.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":82.0,"ask_low":79.15,"bid_high":78.5,"bid_low":76.4,"implied_volatility":0.76466,"delta":-0.49895,"gamma":0.00346,"theta":-0.04707,"vega":0.60132}},{"option":{"code":"AAPL231215P00205000","ticker":"AAPL","expiration":"2023-12-15","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.2,"close_bid":73.9,"close_ask":75.85,"volume":1,"open":73.2,"open_ask":75.85,"open_bid":71.4,"open_interest":0,"high":73.2,"low":73.2,"mark":0.0,"ask_high":76.95,"ask_low":73.95,"bid_high":73.7,"bid_low":71.35,"implied_volatility":0.74223,"delta":-0.49469,"gamma":0.00357,"theta":-0.04581,"vega":0.60127}},{"option":{"code":"AAPL231215P00200000","ticker":"AAPL","expiration":"2023-12-15","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.0,"close_ask":70.75,"volume":null,"open":null,"open_ask":70.9,"open_bid":66.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":71.95,"ask_low":69.0,"bid_high":68.75,"bid_low":66.35,"implied_volatility":0.71941,"delta":-0.48969,"gamma":0.00368,"theta":-0.04452,"vega":0.60112}},{"option":{"code":"AAPL231215P00195000","ticker":"AAPL","expiration":"2023-12-15","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.65,"close_bid":64.3,"close_ask":65.8,"volume":1,"open":59.65,"open_ask":68.15,"open_bid":59.7,"open_interest":1,"high":59.65,"low":59.65,"mark":0.0,"ask_high":66.95,"ask_low":63.9,"bid_high":64.05,"bid_low":61.35,"implied_volatility":0.69859,"delta":-0.48297,"gamma":0.00379,"theta":-0.04339,"vega":0.60078}},{"option":{"code":"AAPL231215P00190000","ticker":"AAPL","expiration":"2023-12-15","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.35,"close_ask":60.75,"volume":null,"open":null,"open_ask":60.85,"open_bid":56.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":62.05,"ask_low":59.05,"bid_high":59.2,"bid_low":56.45,"implied_volatility":0.67379,"delta":-0.47662,"gamma":0.00392,"theta":-0.04192,"vega":0.60029}},{"option":{"code":"AAPL231215P00185000","ticker":"AAPL","expiration":"2023-12-15","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":53.25,"close_bid":54.65,"close_ask":55.55,"volume":35,"open":52.05,"open_ask":55.95,"open_bid":51.5,"open_interest":37,"high":53.64,"low":52.05,"mark":0.0,"ask_high":56.7,"ask_low":54.1,"bid_high":54.45,"bid_low":51.7,"implied_volatility":0.64877,"delta":-0.46907,"gamma":0.00407,"theta":-0.04043,"vega":0.59952}},{"option":{"code":"AAPL231215P00180000","ticker":"AAPL","expiration":"2023-12-15","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.11,"close_bid":49.65,"close_ask":50.8,"volume":27,"open":50.49,"open_ask":51.3,"open_bid":46.85,"open_interest":15,"high":50.49,"low":50.11,"mark":0.0,"ask_high":52.1,"ask_low":49.45,"bid_high":50.6,"bid_low":46.9,"implied_volatility":0.62359,"delta":-0.46011,"gamma":0.00422,"theta":-0.03891,"vega":0.59831}},{"option":{"code":"AAPL231215P00175000","ticker":"AAPL","expiration":"2023-12-15","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":44.81,"close_bid":45.45,"close_ask":46.6,"volume":5,"open":44.81,"open_ask":46.85,"open_bid":42.4,"open_interest":14,"high":44.81,"low":44.81,"mark":0.0,"ask_high":47.6,"ask_low":44.7,"bid_high":45.4,"bid_low":42.0,"implied_volatility":0.60841,"delta":-0.44645,"gamma":0.00431,"theta":-0.03814,"vega":0.5959}},{"option":{"code":"AAPL231215P00170000","ticker":"AAPL","expiration":"2023-12-15","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":41.15,"close_ask":41.9,"volume":null,"open":null,"open_ask":42.55,"open_bid":38.15,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":43.7,"ask_low":40.45,"bid_high":41.35,"bid_low":38.15,"implied_volatility":0.58659,"delta":-0.43328,"gamma":0.00445,"theta":-0.0368,"vega":0.59289}},{"option":{"code":"AAPL231215P00165000","ticker":"AAPL","expiration":"2023-12-15","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.94,"close_bid":37.05,"close_ask":37.75,"volume":21,"open":37.36,"open_ask":38.55,"open_bid":34.15,"open_interest":22,"high":37.36,"low":35.74,"mark":0.0,"ask_high":39.4,"ask_low":36.4,"bid_high":37.25,"bid_low":34.5,"implied_volatility":0.56927,"delta":-0.41716,"gamma":0.00455,"theta":-0.03574,"vega":0.58831}},{"option":{"code":"AAPL231215P00160000","ticker":"AAPL","expiration":"2023-12-15","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.7,"close_bid":33.2,"close_ask":33.65,"volume":1035,"open":33.21,"open_ask":34.75,"open_bid":30.4,"open_interest":3,"high":33.7,"low":33.2,"mark":0.0,"ask_high":35.75,"ask_low":32.55,"bid_high":33.3,"bid_low":30.75,"implied_volatility":0.55256,"delta":-0.39919,"gamma":0.00464,"theta":-0.03464,"vega":0.58202}},{"option":{"code":"AAPL231215P00155000","ticker":"AAPL","expiration":"2023-12-15","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":29.9,"close_bid":29.55,"close_ask":30.1,"volume":10,"open":29.99,"open_ask":31.2,"open_bid":26.85,"open_interest":49,"high":29.99,"low":29.85,"mark":0.0,"ask_high":31.85,"ask_low":28.95,"bid_high":29.85,"bid_low":27.2,"implied_volatility":0.54005,"delta":-0.37878,"gamma":0.00467,"theta":-0.03372,"vega":0.57334}},{"option":{"code":"AAPL231215P00150000","ticker":"AAPL","expiration":"2023-12-15","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":26.25,"close_bid":26.2,"close_ask":26.7,"volume":1151,"open":26.42,"open_ask":27.85,"open_bid":23.55,"open_interest":54,"high":26.55,"low":26.25,"mark":0.0,"ask_high":28.5,"ask_low":25.45,"bid_high":26.4,"bid_low":23.85,"implied_volatility":0.52914,"delta":-0.35672,"gamma":0.00468,"theta":-0.03277,"vega":0.56211}},{"option":{"code":"AAPL231215P00145000","ticker":"AAPL","expiration":"2023-12-15","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":23.4,"close_bid":23.1,"close_ask":23.5,"volume":40,"open":23.4,"open_ask":24.8,"open_bid":20.5,"open_interest":88,"high":23.4,"low":23.4,"mark":0.0,"ask_high":25.1,"ask_low":22.6,"bid_high":23.35,"bid_low":20.9,"implied_volatility":0.5196,"delta":-0.33329,"gamma":0.00464,"theta":-0.03175,"vega":0.54802}},{"option":{"code":"AAPL231215P00140000","ticker":"AAPL","expiration":"2023-12-15","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.3,"close_bid":20.2,"close_ask":20.6,"volume":85,"open":20.85,"open_ask":21.0,"open_bid":18.7,"open_interest":130,"high":21.06,"low":20.3,"mark":0.0,"ask_high":22.5,"ask_low":19.8,"bid_high":20.4,"bid_low":18.05,"implied_volatility":0.51174,"delta":-0.30875,"gamma":0.00457,"theta":-0.03067,"vega":0.53082}},{"option":{"code":"AAPL231215P00135000","ticker":"AAPL","expiration":"2023-12-15","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.9,"close_bid":17.6,"close_ask":18.05,"volume":141,"open":17.45,"open_ask":18.4,"open_bid":16.2,"open_interest":35,"high":17.9,"low":17.45,"mark":0.0,"ask_high":19.95,"ask_low":17.2,"bid_high":17.85,"bid_low":15.5,"implied_volatility":0.50709,"delta":-0.28355,"gamma":0.00443,"theta":-0.0296,"vega":0.51048}},{"option":{"code":"AAPL231215P00130000","ticker":"AAPL","expiration":"2023-12-15","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.26,"close_bid":15.2,"close_ask":15.6,"volume":205,"open":15.49,"open_ask":16.2,"open_bid":14.0,"open_interest":478,"high":16.0,"low":15.26,"mark":0.0,"ask_high":17.45,"ask_low":14.95,"bid_high":15.5,"bid_low":13.15,"implied_volatility":0.5022,"delta":-0.25801,"gamma":0.00427,"theta":-0.0283,"vega":0.48698}},{"option":{"code":"AAPL231215P00125000","ticker":"AAPL","expiration":"2023-12-15","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.25,"close_bid":13.05,"close_ask":13.5,"volume":14,"open":13.1,"open_ask":13.1,"open_bid":11.85,"open_interest":473,"high":13.8,"low":13.1,"mark":0.0,"ask_high":14.1,"ask_low":12.85,"bid_high":13.3,"bid_low":11.35,"implied_volatility":0.50007,"delta":-0.23273,"gamma":0.00406,"theta":-0.02699,"vega":0.4607}},{"option":{"code":"AAPL231215P00120000","ticker":"AAPL","expiration":"2023-12-15","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.29,"close_bid":11.15,"close_ask":11.55,"volume":111,"open":11.0,"open_ask":13.05,"open_bid":8.95,"open_interest":485,"high":11.59,"low":11.0,"mark":0.0,"ask_high":12.4,"ask_low":10.95,"bid_high":11.35,"bid_low":9.15,"implied_volatility":0.49885,"delta":-0.20791,"gamma":0.00381,"theta":-0.02553,"vega":0.43185}},{"option":{"code":"AAPL231215P00115000","ticker":"AAPL","expiration":"2023-12-15","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.65,"close_bid":9.45,"close_ask":9.75,"volume":2,"open":9.38,"open_ask":11.4,"open_bid":7.3,"open_interest":187,"high":9.65,"low":9.38,"mark":0.0,"ask_high":11.8,"ask_low":9.25,"bid_high":9.8,"bid_low":7.5,"implied_volatility":0.49793,"delta":-0.18374,"gamma":0.00354,"theta":-0.0239,"vega":0.40063}},{"option":{"code":"AAPL231215P00110000","ticker":"AAPL","expiration":"2023-12-15","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.2,"close_bid":7.95,"close_ask":8.2,"volume":1,"open":8.2,"open_ask":8.65,"open_bid":7.2,"open_interest":362,"high":8.2,"low":8.2,"mark":0.0,"ask_high":10.2,"ask_low":7.9,"bid_high":8.1,"bid_low":6.05,"implied_volatility":0.49877,"delta":-0.16081,"gamma":0.00325,"theta":-0.02222,"vega":0.36795}},{"option":{"code":"AAPL231215P00105000","ticker":"AAPL","expiration":"2023-12-15","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.75,"close_bid":6.6,"close_ask":6.95,"volume":104,"open":6.85,"open_ask":7.35,"open_bid":6.0,"open_interest":245,"high":6.85,"low":6.75,"mark":0.0,"ask_high":8.75,"ask_low":6.65,"bid_high":6.75,"bid_low":4.7,"implied_volatility":0.50182,"delta":-0.13954,"gamma":0.00294,"theta":-0.02055,"vega":0.33475}},{"option":{"code":"AAPL231215P00100000","ticker":"AAPL","expiration":"2023-12-15","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.7,"close_bid":5.55,"close_ask":5.7,"volume":2555,"open":5.7,"open_ask":7.45,"open_bid":3.5,"open_interest":542,"high":5.8,"low":5.55,"mark":0.0,"ask_high":7.8,"ask_low":5.5,"bid_high":5.8,"bid_low":3.55,"implied_volatility":0.50541,"delta":-0.11972,"gamma":0.00262,"theta":-0.01879,"vega":0.30103}},{"option":{"code":"AAPL231215P00095000","ticker":"AAPL","expiration":"2023-12-15","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.6,"close_bid":4.5,"close_ask":4.7,"volume":180,"open":4.6,"open_ask":6.5,"open_bid":2.49,"open_interest":916,"high":4.6,"low":4.6,"mark":0.0,"ask_high":6.75,"ask_low":4.5,"bid_high":4.55,"bid_low":2.87,"implied_volatility":0.50892,"delta":-0.1013,"gamma":0.00231,"theta":-0.01693,"vega":0.26703}},{"option":{"code":"AAPL231215P00090000","ticker":"AAPL","expiration":"2023-12-15","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.85,"close_bid":3.65,"close_ask":3.85,"volume":153,"open":3.85,"open_ask":5.65,"open_bid":1.66,"open_interest":418,"high":3.85,"low":3.85,"mark":0.0,"ask_high":4.2,"ask_low":3.7,"bid_high":3.85,"bid_low":1.7,"implied_volatility":0.51456,"delta":-0.08494,"gamma":0.00201,"theta":-0.01515,"vega":0.23443}},{"option":{"code":"AAPL231215P00085000","ticker":"AAPL","expiration":"2023-12-15","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.97,"close_bid":2.96,"close_ask":3.1,"volume":7,"open":3.0,"open_ask":3.55,"open_bid":2.37,"open_interest":499,"high":3.0,"low":2.97,"mark":0.0,"ask_high":5.55,"ask_low":2.95,"bid_high":2.86,"bid_low":1.01,"implied_volatility":0.52128,"delta":-0.07038,"gamma":0.00172,"theta":-0.01341,"vega":0.20323}},{"option":{"code":"AAPL231215P00080000","ticker":"AAPL","expiration":"2023-12-15","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.39,"close_bid":2.32,"close_ask":2.51,"volume":7,"open":2.4,"open_ask":4.45,"open_bid":0.27,"open_interest":11,"high":2.46,"low":2.39,"mark":0.0,"ask_high":4.6,"ask_low":2.34,"bid_high":2.39,"bid_low":0.34,"implied_volatility":0.52868,"delta":-0.05749,"gamma":0.00145,"theta":-0.01171,"vega":0.17364}},{"option":{"code":"AAPL231215P00075000","ticker":"AAPL","expiration":"2023-12-15","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.9,"close_bid":1.77,"close_ask":1.94,"volume":820,"open":1.86,"open_ask":2.48,"open_bid":1.12,"open_interest":531,"high":1.97,"low":1.86,"mark":0.0,"ask_high":4.05,"ask_low":1.92,"bid_high":1.79,"bid_low":0.56,"implied_volatility":0.53387,"delta":-0.04562,"gamma":0.00119,"theta":-0.0099,"vega":0.14446}},{"option":{"code":"AAPL231215P00070000","ticker":"AAPL","expiration":"2023-12-15","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.47,"close_bid":1.42,"close_ask":1.5,"volume":4,"open":1.53,"open_ask":2.02,"open_bid":0.77,"open_interest":1892,"high":1.53,"low":1.46,"mark":0.0,"ask_high":3.6,"ask_low":1.45,"bid_high":1.46,"bid_low":0.31,"implied_volatility":0.54516,"delta":-0.03644,"gamma":0.00097,"theta":-0.00848,"vega":0.12039}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '41978'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:45 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-10-20/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL231020C00295000","ticker":"AAPL","expiration":"2023-10-20","strike":295.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.28,"volume":null,"open":null,"open_ask":0.33,"open_bid":0.03,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.33,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.28751,"delta":0.01118,"gamma":0.00074,"theta":-0.00215,"vega":0.04061}},{"option":{"code":"AAPL231020C00290000","ticker":"AAPL","expiration":"2023-10-20","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.29,"volume":null,"open":null,"open_ask":0.33,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.33,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.2821,"delta":0.01173,"gamma":0.00079,"theta":-0.0022,"vega":0.04234}},{"option":{"code":"AAPL231020C00285000","ticker":"AAPL","expiration":"2023-10-20","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.31,"volume":null,"open":null,"open_ask":0.34,"open_bid":0.02,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.34,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.27752,"delta":0.01261,"gamma":0.00085,"theta":-0.00231,"vega":0.04509}},{"option":{"code":"AAPL231020C00280000","ticker":"AAPL","expiration":"2023-10-20","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.32,"volume":null,"open":null,"open_ask":0.36,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.35,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.27164,"delta":0.01323,"gamma":0.0009,"theta":-0.00236,"vega":0.04699}},{"option":{"code":"AAPL231020C00275000","ticker":"AAPL","expiration":"2023-10-20","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.34,"volume":null,"open":null,"open_ask":0.38,"open_bid":0.03,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.36,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.26653,"delta":0.0142,"gamma":0.00098,"theta":-0.00247,"vega":0.04995}},{"option":{"code":"AAPL231020C00270000","ticker":"AAPL","expiration":"2023-10-20","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.35,"volume":null,"open":null,"open_ask":0.4,"open_bid":0.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.38,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26012,"delta":0.01488,"gamma":0.00105,"theta":-0.00252,"vega":0.05199}},{"option":{"code":"AAPL231020C00265000","ticker":"AAPL","expiration":"2023-10-20","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.37,"volume":null,"open":null,"open_ask":0.43,"open_bid":0.03,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.4,"bid_high":0.04,"bid_low":0.03,"implied_volatility":0.2544,"delta":0.01594,"gamma":0.00113,"theta":-0.00262,"vega":0.05515}},{"option":{"code":"AAPL231020C00260000","ticker":"AAPL","expiration":"2023-10-20","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.4,"volume":null,"open":null,"open_ask":0.47,"open_bid":0.04,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.43,"bid_high":0.16,"bid_low":0.02,"implied_volatility":0.24914,"delta":0.01737,"gamma":0.00125,"theta":-0.00277,"vega":0.05937}},{"option":{"code":"AAPL231020C00255000","ticker":"AAPL","expiration":"2023-10-20","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.43,"volume":null,"open":null,"open_ask":0.51,"open_bid":0.07,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.47,"bid_high":0.07,"bid_low":0.07,"implied_volatility":0.24349,"delta":0.0189,"gamma":0.00137,"theta":-0.00292,"vega":0.06379}},{"option":{"code":"AAPL231020C00250000","ticker":"AAPL","expiration":"2023-10-20","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.46,"volume":null,"open":null,"open_ask":0.56,"open_bid":0.21,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":5.0,"ask_low":0.51,"bid_high":0.24,"bid_low":0.1,"implied_volatility":0.23739,"delta":0.0205,"gamma":0.00151,"theta":-0.00307,"vega":0.06835}},{"option":{"code":"AAPL231020C00245000","ticker":"AAPL","expiration":"2023-10-20","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.32,"close_bid":0.12,"close_ask":0.5,"volume":2,"open":0.54,"open_ask":0.62,"open_bid":0.26,"open_interest":2,"high":0.54,"low":0.32,"mark":0.0,"ask_high":3.15,"ask_low":0.54,"bid_high":0.16,"bid_low":0.1,"implied_volatility":0.23914,"delta":0.0266,"gamma":0.00186,"theta":-0.00386,"vega":0.0851}},{"option":{"code":"AAPL231020C00240000","ticker":"AAPL","expiration":"2023-10-20","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.45,"close_bid":0.02,"close_ask":0.57,"volume":4,"open":0.34,"open_ask":0.69,"open_bid":0.01,"open_interest":56,"high":0.45,"low":0.34,"mark":0.0,"ask_high":3.2,"ask_low":0.62,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.22823,"delta":0.02645,"gamma":0.00194,"theta":-0.00369,"vega":0.08471}},{"option":{"code":"AAPL231020C00235000","ticker":"AAPL","expiration":"2023-10-20","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.42,"close_bid":0.15,"close_ask":0.64,"volume":20,"open":0.42,"open_ask":0.77,"open_bid":0.02,"open_interest":10,"high":0.45,"low":0.37,"mark":0.0,"ask_high":4.65,"ask_low":0.68,"bid_high":0.22,"bid_low":0.01,"implied_volatility":0.22938,"delta":0.03413,"gamma":0.00239,"theta":-0.0046,"vega":0.10465}},{"option":{"code":"AAPL231020C00230000","ticker":"AAPL","expiration":"2023-10-20","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.42,"close_bid":0.13,"close_ask":0.53,"volume":16,"open":0.45,"open_ask":2.39,"open_bid":0.03,"open_interest":138,"high":0.5,"low":0.35,"mark":0.0,"ask_high":1.88,"ask_low":0.77,"bid_high":0.48,"bid_low":0.05,"implied_volatility":0.21297,"delta":0.03094,"gamma":0.00237,"theta":-0.00397,"vega":0.09651}},{"option":{"code":"AAPL231020C00225000","ticker":"AAPL","expiration":"2023-10-20","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.49,"close_bid":0.42,"close_ask":0.59,"volume":530,"open":0.51,"open_ask":1.01,"open_bid":0.08,"open_interest":44,"high":0.51,"low":0.47,"mark":0.0,"ask_high":2.23,"ask_low":0.91,"bid_high":0.29,"bid_low":0.13,"implied_volatility":0.21832,"delta":0.04409,"gamma":0.00309,"theta":-0.00546,"vega":0.12891}},{"option":{"code":"AAPL231020C00220000","ticker":"AAPL","expiration":"2023-10-20","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.28,"close_ask":0.95,"volume":4,"open":0.6,"open_ask":2.59,"open_bid":0.16,"open_interest":326,"high":0.6,"low":0.6,"mark":0.0,"ask_high":1.3900000000000001,"ask_low":0.87,"bid_high":0.57,"bid_low":0.02,"implied_volatility":0.21519,"delta":0.05295,"gamma":0.00363,"theta":-0.00627,"vega":0.14924}},{"option":{"code":"AAPL231020C00215000","ticker":"AAPL","expiration":"2023-10-20","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.73,"close_bid":0.66,"close_ask":0.8,"volume":32,"open":0.74,"open_ask":2.73,"open_bid":0.27,"open_interest":27,"high":0.75,"low":0.7,"mark":0.0,"ask_high":2.0,"ask_low":0.95,"bid_high":0.72,"bid_low":0.09,"implied_volatility":0.21069,"delta":0.06244,"gamma":0.00422,"theta":-0.00704,"vega":0.1699}},{"option":{"code":"AAPL231020C00210000","ticker":"AAPL","expiration":"2023-10-20","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.91,"close_bid":0.81,"close_ask":0.99,"volume":2,"open":0.88,"open_ask":1.56,"open_bid":0.4,"open_interest":149,"high":0.91,"low":0.88,"mark":0.0,"ask_high":3.15,"ask_low":1.12,"bid_high":0.9,"bid_low":0.13,"implied_volatility":0.20748,"delta":0.07557,"gamma":0.00496,"theta":-0.00811,"vega":0.19685}},{"option":{"code":"AAPL231020C00205000","ticker":"AAPL","expiration":"2023-10-20","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.09,"close_bid":1.01,"close_ask":1.19,"volume":22,"open":1.17,"open_ask":3.15,"open_bid":0.57,"open_interest":36,"high":1.28,"low":1.07,"mark":0.0,"ask_high":3.3,"ask_low":1.23,"bid_high":1.23,"bid_low":0.24,"implied_volatility":0.20367,"delta":0.09099,"gamma":0.00581,"theta":-0.00924,"vega":0.22634}},{"option":{"code":"AAPL231020C00200000","ticker":"AAPL","expiration":"2023-10-20","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.36,"close_bid":1.25,"close_ask":1.48,"volume":5,"open":1.35,"open_ask":3.4,"open_bid":0.8,"open_interest":470,"high":1.37,"low":1.35,"mark":0.0,"ask_high":3.35,"ask_low":1.54,"bid_high":1.38,"bid_low":0.13,"implied_volatility":0.20023,"delta":0.11048,"gamma":0.00681,"theta":-0.01058,"vega":0.26078}},{"option":{"code":"AAPL231020C00195000","ticker":"AAPL","expiration":"2023-10-20","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.59,"close_bid":1.56,"close_ask":1.77,"volume":3,"open":1.6,"open_ask":2.2,"open_bid":1.08,"open_interest":190,"high":1.62,"low":1.59,"mark":0.0,"ask_high":2.2,"ask_low":1.7,"bid_high":1.7,"bid_low":0.74,"implied_volatility":0.19558,"delta":0.13267,"gamma":0.00793,"theta":-0.01192,"vega":0.29661}},{"option":{"code":"AAPL231020C00190000","ticker":"AAPL","expiration":"2023-10-20","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.04,"close_bid":1.93,"close_ask":2.12,"volume":13,"open":2.19,"open_ask":4.15,"open_bid":0.24,"open_interest":65,"high":2.19,"low":1.85,"mark":0.0,"ask_high":4.4,"ask_low":2.3,"bid_high":2.13,"bid_low":0.24,"implied_volatility":0.19024,"delta":0.15898,"gamma":0.00921,"theta":-0.0133,"vega":0.33499}},{"option":{"code":"AAPL231020C00185000","ticker":"AAPL","expiration":"2023-10-20","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.47,"close_bid":2.35,"close_ask":2.58,"volume":14,"open":2.43,"open_ask":4.65,"open_bid":0.74,"open_interest":43,"high":2.5,"low":2.3,"mark":0.0,"ask_high":5.35,"ask_low":2.81,"bid_high":2.66,"bid_low":0.36,"implied_volatility":0.18429,"delta":0.19053,"gamma":0.01067,"theta":-0.01474,"vega":0.37583}},{"option":{"code":"AAPL231020C00180000","ticker":"AAPL","expiration":"2023-10-20","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.1,"close_bid":2.97,"close_ask":3.2,"volume":24,"open":3.1,"open_ask":3.9,"open_bid":2.73,"open_interest":217,"high":3.1,"low":2.94,"mark":0.0,"ask_high":6.0,"ask_low":3.35,"bid_high":3.3,"bid_low":1.0,"implied_volatility":0.17971,"delta":0.23165,"gamma":0.01227,"theta":-0.01649,"vega":0.4215}},{"option":{"code":"AAPL231020C00175000","ticker":"AAPL","expiration":"2023-10-20","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.75,"close_bid":3.65,"close_ask":3.9,"volume":7,"open":3.82,"open_ask":6.05,"open_bid":2.08,"open_interest":68,"high":3.82,"low":3.75,"mark":0.0,"ask_high":6.8,"ask_low":4.1,"bid_high":4.1,"bid_low":1.8,"implied_volatility":0.17277,"delta":0.27809,"gamma":0.01405,"theta":-0.01797,"vega":0.46386}},{"option":{"code":"AAPL231020C00170000","ticker":"AAPL","expiration":"2023-10-20","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.65,"close_bid":4.45,"close_ask":4.75,"volume":3,"open":4.7,"open_ask":6.95,"open_bid":2.97,"open_interest":140,"high":4.7,"low":4.65,"mark":0.0,"ask_high":7.7,"ask_low":4.9,"bid_high":5.05,"bid_low":2.73,"implied_volatility":0.16445,"delta":0.33339,"gamma":0.01599,"theta":-0.01927,"vega":0.50274}},{"option":{"code":"AAPL231020C00165000","ticker":"AAPL","expiration":"2023-10-20","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.57,"close_bid":5.45,"close_ask":5.9,"volume":66,"open":5.5,"open_ask":8.05,"open_bid":4.0,"open_interest":77,"high":5.65,"low":5.5,"mark":0.0,"ask_high":8.85,"ask_low":6.05,"bid_high":6.15,"bid_low":3.85,"implied_volatility":0.15591,"delta":0.40137,"gamma":0.01794,"theta":-0.02046,"vega":0.53462}},{"option":{"code":"AAPL231020C00160000","ticker":"AAPL","expiration":"2023-10-20","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.85,"close_bid":6.7,"close_ask":7.05,"volume":123,"open":6.74,"open_ask":9.3,"open_bid":5.25,"open_interest":52,"high":6.9,"low":6.68,"mark":0.0,"ask_high":10.15,"ask_low":7.3,"bid_high":7.5,"bid_low":5.15,"implied_volatility":0.14347,"delta":0.4819,"gamma":0.02009,"theta":-0.02102,"vega":0.551}},{"option":{"code":"AAPL231020C00155000","ticker":"AAPL","expiration":"2023-10-20","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.01,"close_bid":8.05,"close_ask":8.55,"volume":3,"open":9.04,"open_ask":10.8,"open_bid":6.7,"open_interest":60,"high":9.04,"low":9.01,"mark":0.0,"ask_high":11.6,"ask_low":8.7,"bid_high":8.9,"bid_low":6.6,"implied_volatility":0.12691,"delta":0.5832,"gamma":0.02224,"theta":-0.02087,"vega":0.53953}},{"option":{"code":"AAPL231020C00150000","ticker":"AAPL","expiration":"2023-10-20","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.79,"close_bid":9.7,"close_ask":10.15,"volume":37,"open":9.8,"open_ask":12.5,"open_bid":8.4,"open_interest":54,"high":10.1,"low":9.71,"mark":0.0,"ask_high":12.65,"ask_low":10.35,"bid_high":10.7,"bid_low":7.65,"implied_volatility":0.10067,"delta":0.72548,"gamma":0.02395,"theta":-0.01947,"vega":0.46093}},{"option":{"code":"AAPL231020C00145000","ticker":"AAPL","expiration":"2023-10-20","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.75,"close_bid":11.5,"close_ask":12.0,"volume":5,"open":12.0,"open_ask":14.4,"open_bid":10.3,"open_interest":113,"high":12.0,"low":11.25,"mark":0.0,"ask_high":15.3,"ask_low":12.3,"bid_high":12.7,"bid_low":10.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01624,"vega":0.0}},{"option":{"code":"AAPL231020C00140000","ticker":"AAPL","expiration":"2023-10-20","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":13.95,"close_bid":13.55,"close_ask":14.05,"volume":329,"open":13.5,"open_ask":15.6,"open_bid":13.3,"open_interest":155,"high":14.0,"low":12.95,"mark":0.0,"ask_high":17.4,"ask_low":14.2,"bid_high":14.9,"bid_low":12.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01568,"vega":0.0}},{"option":{"code":"AAPL231020C00135000","ticker":"AAPL","expiration":"2023-10-20","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":16.0,"close_bid":15.9,"close_ask":16.25,"volume":32,"open":15.6,"open_ask":18.95,"open_bid":14.75,"open_interest":79,"high":16.06,"low":15.6,"mark":0.0,"ask_high":19.8,"ask_low":16.65,"bid_high":17.3,"bid_low":14.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01512,"vega":0.0}},{"option":{"code":"AAPL231020C00130000","ticker":"AAPL","expiration":"2023-10-20","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.5,"close_bid":18.45,"close_ask":18.85,"volume":60,"open":18.28,"open_ask":21.55,"open_bid":17.35,"open_interest":53,"high":18.6,"low":18.28,"mark":0.0,"ask_high":22.4,"ask_low":19.2,"bid_high":19.8,"bid_low":17.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01456,"vega":0.0}},{"option":{"code":"AAPL231020C00125000","ticker":"AAPL","expiration":"2023-10-20","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.15,"close_bid":21.15,"close_ask":21.55,"volume":12,"open":21.0,"open_ask":24.4,"open_bid":20.15,"open_interest":1,"high":21.15,"low":20.8,"mark":0.0,"ask_high":24.45,"ask_low":22.0,"bid_high":22.55,"bid_low":21.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.014,"vega":0.0}},{"option":{"code":"AAPL231020C00120000","ticker":"AAPL","expiration":"2023-10-20","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.95,"close_bid":24.0,"close_ask":24.7,"volume":1,"open":23.95,"open_ask":26.45,"open_bid":24.0,"open_interest":55,"high":23.95,"low":23.95,"mark":0.0,"ask_high":27.45,"ask_low":24.9,"bid_high":25.65,"bid_low":22.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01344,"vega":0.0}},{"option":{"code":"AAPL231020C00115000","ticker":"AAPL","expiration":"2023-10-20","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":27.15,"close_ask":27.65,"volume":null,"open":null,"open_ask":29.65,"open_bid":27.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":30.75,"ask_low":28.1,"bid_high":28.95,"bid_low":25.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01288,"vega":0.0}},{"option":{"code":"AAPL231020C00110000","ticker":"AAPL","expiration":"2023-10-20","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.8,"close_bid":30.7,"close_ask":31.3,"volume":1,"open":30.8,"open_ask":34.2,"open_bid":29.85,"open_interest":2,"high":30.8,"low":30.8,"mark":0.0,"ask_high":34.1,"ask_low":31.65,"bid_high":32.5,"bid_low":29.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01232,"vega":0.0}},{"option":{"code":"AAPL231020C00105000","ticker":"AAPL","expiration":"2023-10-20","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":39.13,"close_bid":34.15,"close_ask":34.95,"volume":2,"open":39.14,"open_ask":37.8,"open_bid":33.45,"open_interest":2,"high":39.14,"low":39.13,"mark":0.0,"ask_high":38.05,"ask_low":35.1,"bid_high":35.95,"bid_low":32.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01176,"vega":0.0}},{"option":{"code":"AAPL231020C00100000","ticker":"AAPL","expiration":"2023-10-20","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":38.16,"close_bid":38.05,"close_ask":38.55,"volume":2,"open":38.16,"open_ask":41.6,"open_bid":37.25,"open_interest":17,"high":38.16,"low":38.16,"mark":0.0,"ask_high":41.45,"ask_low":38.95,"bid_high":39.85,"bid_low":36.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0112,"vega":0.0}},{"option":{"code":"AAPL231020C00095000","ticker":"AAPL","expiration":"2023-10-20","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":43.35,"close_bid":41.95,"close_ask":42.8,"volume":4,"open":43.35,"open_ask":45.55,"open_bid":41.15,"open_interest":8,"high":43.35,"low":43.35,"mark":0.0,"ask_high":45.45,"ask_low":42.65,"bid_high":43.7,"bid_low":40.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01064,"vega":0.0}},{"option":{"code":"AAPL231020C00090000","ticker":"AAPL","expiration":"2023-10-20","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":46.0,"close_ask":46.5,"volume":null,"open":null,"open_ask":49.6,"open_bid":45.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":50.4,"ask_low":46.9,"bid_high":47.7,"bid_low":44.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01008,"vega":0.0}},{"option":{"code":"AAPL231020C00085000","ticker":"AAPL","expiration":"2023-10-20","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":56.15,"close_bid":50.0,"close_ask":51.0,"volume":2,"open":56.3,"open_ask":53.8,"open_bid":49.35,"open_interest":1,"high":56.3,"low":56.15,"mark":0.0,"ask_high":54.55,"ask_low":51.15,"bid_high":51.9,"bid_low":48.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00952,"vega":0.0}},{"option":{"code":"AAPL231020C00080000","ticker":"AAPL","expiration":"2023-10-20","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":57.08,"close_bid":54.3,"close_ask":55.35,"volume":2,"open":56.86,"open_ask":58.05,"open_bid":53.65,"open_interest":1,"high":57.08,"low":56.86,"mark":0.0,"ask_high":58.85,"ask_low":55.4,"bid_high":55.95,"bid_low":52.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00896,"vega":0.0}},{"option":{"code":"AAPL231020C00075000","ticker":"AAPL","expiration":"2023-10-20","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":58.65,"close_ask":59.65,"volume":null,"open":null,"open_ask":62.45,"open_bid":58.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":63.2,"ask_low":59.85,"bid_high":60.35,"bid_low":56.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0084,"vega":0.0}},{"option":{"code":"AAPL231020C00070000","ticker":"AAPL","expiration":"2023-10-20","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":63.6,"close_bid":63.0,"close_ask":64.05,"volume":2,"open":63.5,"open_ask":66.9,"open_bid":62.45,"open_interest":4,"high":63.6,"low":63.5,"mark":0.0,"ask_high":67.65,"ask_low":64.3,"bid_high":64.75,"bid_low":61.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00784,"vega":0.0}},{"option":{"code":"AAPL231020P00295000","ticker":"AAPL","expiration":"2023-10-20","strike":295.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":162.95,"close_ask":166.6,"volume":null,"open":null,"open_ask":165.85,"open_bid":161.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":167.2,"ask_low":164.65,"bid_high":163.3,"bid_low":161.25,"implied_volatility":1.12095,"delta":-0.54521,"gamma":0.00256,"theta":-0.07469,"vega":0.54802}},{"option":{"code":"AAPL231020P00290000","ticker":"AAPL","expiration":"2023-10-20","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":158.0,"close_ask":161.6,"volume":null,"open":null,"open_ask":160.85,"open_bid":156.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":162.45,"ask_low":159.65,"bid_high":158.3,"bid_low":156.25,"implied_volatility":1.10661,"delta":-0.54417,"gamma":0.00259,"theta":-0.07399,"vega":0.54818}},{"option":{"code":"AAPL231020P00285000","ticker":"AAPL","expiration":"2023-10-20","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":153.15,"close_ask":156.55,"volume":null,"open":null,"open_ask":155.85,"open_bid":151.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":157.45,"ask_low":154.7,"bid_high":153.35,"bid_low":151.25,"implied_volatility":1.09241,"delta":-0.54285,"gamma":0.00263,"theta":-0.07332,"vega":0.54838}},{"option":{"code":"AAPL231020P00280000","ticker":"AAPL","expiration":"2023-10-20","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":148.15,"close_ask":151.45,"volume":null,"open":null,"open_ask":150.85,"open_bid":146.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":152.45,"ask_low":149.55,"bid_high":148.45,"bid_low":146.25,"implied_volatility":1.07609,"delta":-0.54215,"gamma":0.00267,"theta":-0.07243,"vega":0.54849}},{"option":{"code":"AAPL231020P00275000","ticker":"AAPL","expiration":"2023-10-20","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":139.8,"close_bid":143.2,"close_ask":146.5,"volume":2,"open":139.9,"open_ask":145.85,"open_bid":141.35,"open_interest":0,"high":139.9,"low":139.8,"mark":0.0,"ask_high":147.45,"ask_low":144.55,"bid_high":143.4,"bid_low":141.25,"implied_volatility":1.06121,"delta":-0.54063,"gamma":0.0027,"theta":-0.07169,"vega":0.5487}},{"option":{"code":"AAPL231020P00270000","ticker":"AAPL","expiration":"2023-10-20","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":138.2,"close_ask":141.65,"volume":null,"open":null,"open_ask":140.85,"open_bid":136.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":142.45,"ask_low":139.6,"bid_high":138.35,"bid_low":136.25,"implied_volatility":1.04649,"delta":-0.5388,"gamma":0.00274,"theta":-0.07098,"vega":0.54896}},{"option":{"code":"AAPL231020P00265000","ticker":"AAPL","expiration":"2023-10-20","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":133.3,"close_ask":136.45,"volume":null,"open":null,"open_ask":135.85,"open_bid":131.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":137.5,"ask_low":134.4,"bid_high":133.4,"bid_low":131.3,"implied_volatility":1.02917,"delta":-0.53771,"gamma":0.00279,"theta":-0.07001,"vega":0.5491}},{"option":{"code":"AAPL231020P00260000","ticker":"AAPL","expiration":"2023-10-20","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":128.6,"close_ask":130.95,"volume":null,"open":null,"open_ask":130.85,"open_bid":126.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":132.45,"ask_low":129.55,"bid_high":128.5,"bid_low":126.3,"implied_volatility":1.01048,"delta":-0.53686,"gamma":0.00284,"theta":-0.06891,"vega":0.54921}},{"option":{"code":"AAPL231020P00255000","ticker":"AAPL","expiration":"2023-10-20","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":123.55,"close_ask":126.35,"volume":null,"open":null,"open_ask":125.85,"open_bid":121.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":127.45,"ask_low":124.5,"bid_high":123.35,"bid_low":121.25,"implied_volatility":0.99644,"delta":-0.53386,"gamma":0.00289,"theta":-0.06828,"vega":0.54958}},{"option":{"code":"AAPL231020P00250000","ticker":"AAPL","expiration":"2023-10-20","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":118.45,"close_ask":121.35,"volume":null,"open":null,"open_ask":120.85,"open_bid":116.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":122.0,"ask_low":119.4,"bid_high":118.5,"bid_low":116.3,"implied_volatility":0.97782,"delta":-0.53232,"gamma":0.00294,"theta":-0.0672,"vega":0.54976}},{"option":{"code":"AAPL231020P00245000","ticker":"AAPL","expiration":"2023-10-20","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":113.6,"close_ask":116.25,"volume":null,"open":null,"open_ask":115.75,"open_bid":111.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":114.45,"bid_high":113.3,"bid_low":111.3,"implied_volatility":0.96012,"delta":-0.53004,"gamma":0.003,"theta":-0.06622,"vega":0.55}},{"option":{"code":"AAPL231020P00240000","ticker":"AAPL","expiration":"2023-10-20","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":108.8,"close_ask":111.0,"volume":null,"open":null,"open_ask":110.85,"open_bid":106.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.95,"ask_low":109.35,"bid_high":108.4,"bid_low":106.3,"implied_volatility":0.94097,"delta":-0.52793,"gamma":0.00306,"theta":-0.0651,"vega":0.55022}},{"option":{"code":"AAPL231020P00235000","ticker":"AAPL","expiration":"2023-10-20","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":103.7,"close_ask":106.1,"volume":null,"open":null,"open_ask":105.85,"open_bid":101.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.95,"ask_low":104.3,"bid_high":103.55,"bid_low":101.35,"implied_volatility":0.92182,"delta":-0.52538,"gamma":0.00312,"theta":-0.06399,"vega":0.55045}},{"option":{"code":"AAPL231020P00230000","ticker":"AAPL","expiration":"2023-10-20","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":98.8,"close_ask":101.0,"volume":null,"open":null,"open_ask":100.85,"open_bid":96.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":101.95,"ask_low":99.15,"bid_high":98.65,"bid_low":96.3,"implied_volatility":0.90206,"delta":-0.52259,"gamma":0.00319,"theta":-0.06282,"vega":0.55068}},{"option":{"code":"AAPL231020P00225000","ticker":"AAPL","expiration":"2023-10-20","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":93.85,"close_ask":96.0,"volume":null,"open":null,"open_ask":98.1,"open_bid":89.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":97.0,"ask_low":94.25,"bid_high":93.6,"bid_low":91.4,"implied_volatility":0.88223,"delta":-0.5193,"gamma":0.00327,"theta":-0.06165,"vega":0.55092}},{"option":{"code":"AAPL231020P00220000","ticker":"AAPL","expiration":"2023-10-20","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":89.2,"close_ask":90.85,"volume":null,"open":null,"open_ask":93.15,"open_bid":84.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":91.95,"ask_low":89.15,"bid_high":88.65,"bid_low":86.4,"implied_volatility":0.863,"delta":-0.51521,"gamma":0.00334,"theta":-0.06054,"vega":0.55117}},{"option":{"code":"AAPL231020P00215000","ticker":"AAPL","expiration":"2023-10-20","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.35,"close_ask":85.75,"volume":null,"open":null,"open_ask":85.85,"open_bid":81.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.95,"ask_low":84.1,"bid_high":83.7,"bid_low":81.3,"implied_volatility":0.84179,"delta":-0.51125,"gamma":0.00343,"theta":-0.05925,"vega":0.55135}},{"option":{"code":"AAPL231020P00210000","ticker":"AAPL","expiration":"2023-10-20","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.35,"close_bid":79.4,"close_ask":80.6,"volume":40,"open":78.35,"open_ask":80.85,"open_bid":76.65,"open_interest":0,"high":78.35,"low":78.35,"mark":0.0,"ask_high":82.05,"ask_low":78.35,"bid_high":78.95,"bid_low":75.8,"implied_volatility":0.81844,"delta":-0.50738,"gamma":0.00352,"theta":-0.05775,"vega":0.55147}},{"option":{"code":"AAPL231020P00205000","ticker":"AAPL","expiration":"2023-10-20","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.1,"close_ask":75.7,"volume":null,"open":null,"open_ask":75.75,"open_bid":71.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":76.95,"ask_low":73.85,"bid_high":73.95,"bid_low":70.8,"implied_volatility":0.79327,"delta":-0.50338,"gamma":0.00364,"theta":-0.05609,"vega":0.55155}},{"option":{"code":"AAPL231020P00200000","ticker":"AAPL","expiration":"2023-10-20","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.45,"close_bid":69.25,"close_ask":70.45,"volume":10,"open":68.45,"open_ask":73.15,"open_bid":64.7,"open_interest":0,"high":68.45,"low":68.45,"mark":0.0,"ask_high":72.05,"ask_low":68.45,"bid_high":69.1,"bid_low":65.8,"implied_volatility":0.76817,"delta":-0.49846,"gamma":0.00376,"theta":-0.05443,"vega":0.55156}},{"option":{"code":"AAPL231020P00195000","ticker":"AAPL","expiration":"2023-10-20","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.7,"close_bid":64.45,"close_ask":65.5,"volume":2,"open":64.65,"open_ask":68.15,"open_bid":59.7,"open_interest":0,"high":64.7,"low":64.65,"mark":0.0,"ask_high":67.0,"ask_low":63.85,"bid_high":64.1,"bid_low":60.8,"implied_volatility":0.7452,"delta":-0.49178,"gamma":0.00387,"theta":-0.05297,"vega":0.55145}},{"option":{"code":"AAPL231020P00190000","ticker":"AAPL","expiration":"2023-10-20","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":57.37,"close_bid":59.3,"close_ask":60.55,"volume":8,"open":57.37,"open_ask":63.15,"open_bid":54.7,"open_interest":0,"high":57.37,"low":57.37,"mark":0.0,"ask_high":62.0,"ask_low":58.8,"bid_high":59.25,"bid_low":55.8,"implied_volatility":0.71796,"delta":-0.48545,"gamma":0.00402,"theta":-0.0511,"vega":0.5512}},{"option":{"code":"AAPL231020P00185000","ticker":"AAPL","expiration":"2023-10-20","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.72,"close_bid":54.5,"close_ask":55.6,"volume":61,"open":51.63,"open_ask":55.9,"open_bid":51.4,"open_interest":62,"high":51.63,"low":49.71,"mark":0.0,"ask_high":57.05,"ask_low":53.85,"bid_high":54.5,"bid_low":50.95,"implied_volatility":0.69271,"delta":-0.47716,"gamma":0.00416,"theta":-0.04941,"vega":0.55066}},{"option":{"code":"AAPL231020P00180000","ticker":"AAPL","expiration":"2023-10-20","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.35,"close_bid":49.7,"close_ask":50.7,"volume":7,"open":50.85,"open_ask":51.05,"open_bid":46.6,"open_interest":14,"high":50.85,"low":50.35,"mark":0.0,"ask_high":52.3,"ask_low":49.0,"bid_high":49.75,"bid_low":46.25,"implied_volatility":0.66647,"delta":-0.46773,"gamma":0.00432,"theta":-0.0476,"vega":0.54976}},{"option":{"code":"AAPL231020P00175000","ticker":"AAPL","expiration":"2023-10-20","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":45.0,"close_ask":46.05,"volume":null,"open":null,"open_ask":46.45,"open_bid":42.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":47.65,"ask_low":44.4,"bid_high":45.15,"bid_low":41.7,"implied_volatility":0.64182,"delta":-0.45617,"gamma":0.00447,"theta":-0.0459,"vega":0.54824}},{"option":{"code":"AAPL231020P00170000","ticker":"AAPL","expiration":"2023-10-20","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":40.5,"close_ask":41.3,"volume":null,"open":null,"open_ask":42.05,"open_bid":37.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":43.1,"ask_low":39.8,"bid_high":40.75,"bid_low":37.35,"implied_volatility":0.61634,"delta":-0.44302,"gamma":0.00463,"theta":-0.04408,"vega":0.54593}},{"option":{"code":"AAPL231020P00165000","ticker":"AAPL","expiration":"2023-10-20","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":37.0,"close_bid":36.55,"close_ask":36.95,"volume":4,"open":36.95,"open_ask":37.9,"open_bid":33.5,"open_interest":221,"high":37.0,"low":36.95,"mark":0.0,"ask_high":38.9,"ask_low":35.6,"bid_high":36.8,"bid_low":33.9,"implied_volatility":0.59765,"delta":-0.4262,"gamma":0.00475,"theta":-0.04276,"vega":0.5421}},{"option":{"code":"AAPL231020P00160000","ticker":"AAPL","expiration":"2023-10-20","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.05,"close_bid":32.45,"close_ask":32.95,"volume":8525,"open":32.82,"open_ask":34.0,"open_bid":29.6,"open_interest":192,"high":33.05,"low":32.35,"mark":0.0,"ask_high":35.0,"ask_low":31.8,"bid_high":32.7,"bid_low":30.0,"implied_volatility":0.5785,"delta":-0.40764,"gamma":0.00485,"theta":-0.04128,"vega":0.53672}},{"option":{"code":"AAPL231020P00155000","ticker":"AAPL","expiration":"2023-10-20","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":29.15,"close_bid":28.75,"close_ask":29.4,"volume":2,"open":29.15,"open_ask":30.3,"open_bid":25.95,"open_interest":2,"high":29.15,"low":29.15,"mark":0.0,"ask_high":31.2,"ask_low":28.15,"bid_high":29.05,"bid_low":25.95,"implied_volatility":0.56484,"delta":-0.38625,"gamma":0.0049,"theta":-0.04011,"vega":0.52899}},{"option":{"code":"AAPL231020P00150000","ticker":"AAPL","expiration":"2023-10-20","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.4,"close_bid":25.3,"close_ask":25.85,"volume":15,"open":25.54,"open_ask":26.9,"open_bid":22.6,"open_interest":2,"high":25.54,"low":25.4,"mark":0.0,"ask_high":27.7,"ask_low":24.7,"bid_high":25.45,"bid_low":23.0,"implied_volatility":0.5508,"delta":-0.3633,"gamma":0.00493,"theta":-0.03873,"vega":0.51886}},{"option":{"code":"AAPL231020P00145000","ticker":"AAPL","expiration":"2023-10-20","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":22.33,"close_bid":22.1,"close_ask":22.55,"volume":18,"open":22.33,"open_ask":23.8,"open_bid":19.5,"open_interest":13,"high":22.41,"low":22.33,"mark":0.0,"ask_high":24.5,"ask_low":21.6,"bid_high":22.25,"bid_low":19.85,"implied_volatility":0.53852,"delta":-0.33863,"gamma":0.00491,"theta":-0.03729,"vega":0.50581}},{"option":{"code":"AAPL231020P00140000","ticker":"AAPL","expiration":"2023-10-20","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.4,"close_bid":19.25,"close_ask":19.55,"volume":38,"open":19.3,"open_ask":19.9,"open_bid":17.7,"open_interest":76,"high":19.4,"low":19.3,"mark":0.0,"ask_high":21.45,"ask_low":18.75,"bid_high":19.45,"bid_low":17.0,"implied_volatility":0.52937,"delta":-0.31258,"gamma":0.00484,"theta":-0.03586,"vega":0.48952}},{"option":{"code":"AAPL231020P00135000","ticker":"AAPL","expiration":"2023-10-20","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.85,"close_bid":16.55,"close_ask":16.9,"volume":4,"open":16.5,"open_ask":17.3,"open_bid":15.25,"open_interest":282,"high":16.85,"low":16.5,"mark":0.0,"ask_high":18.85,"ask_low":16.1,"bid_high":16.8,"bid_low":14.7,"implied_volatility":0.52181,"delta":-0.28569,"gamma":0.00471,"theta":-0.0343,"vega":0.46992}},{"option":{"code":"AAPL231020P00130000","ticker":"AAPL","expiration":"2023-10-20","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.25,"close_bid":14.2,"close_ask":14.65,"volume":4,"open":14.9,"open_ask":14.95,"open_bid":13.0,"open_interest":255,"high":14.9,"low":14.25,"mark":0.0,"ask_high":16.55,"ask_low":13.8,"bid_high":14.4,"bid_low":12.1,"implied_volatility":0.51861,"delta":-0.25872,"gamma":0.00451,"theta":-0.03281,"vega":0.44732}},{"option":{"code":"AAPL231020P00125000","ticker":"AAPL","expiration":"2023-10-20","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.19,"close_bid":12.05,"close_ask":12.45,"volume":88,"open":12.47,"open_ask":12.85,"open_bid":10.95,"open_interest":58,"high":12.47,"low":12.19,"mark":0.0,"ask_high":14.5,"ask_low":11.75,"bid_high":12.25,"bid_low":10.05,"implied_volatility":0.51426,"delta":-0.23166,"gamma":0.00429,"theta":-0.03098,"vega":0.42151}},{"option":{"code":"AAPL231020P00120000","ticker":"AAPL","expiration":"2023-10-20","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.25,"close_bid":10.15,"close_ask":10.5,"volume":5,"open":10.2,"open_ask":10.8,"open_bid":9.35,"open_interest":151,"high":10.34,"low":10.2,"mark":0.0,"ask_high":12.65,"ask_low":10.0,"bid_high":10.35,"bid_low":7.65,"implied_volatility":0.51159,"delta":-0.20518,"gamma":0.00402,"theta":-0.02903,"vega":0.39303}},{"option":{"code":"AAPL231020P00115000","ticker":"AAPL","expiration":"2023-10-20","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.7,"close_bid":8.5,"close_ask":8.9,"volume":8,"open":8.74,"open_ask":9.2,"open_bid":7.75,"open_interest":228,"high":8.74,"low":8.7,"mark":0.0,"ask_high":11.05,"ask_low":8.35,"bid_high":8.7,"bid_low":6.05,"implied_volatility":0.51235,"delta":-0.18015,"gamma":0.00371,"theta":-0.02712,"vega":0.36298}},{"option":{"code":"AAPL231020P00110000","ticker":"AAPL","expiration":"2023-10-20","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.3,"close_bid":7.05,"close_ask":7.3,"volume":1,"open":7.3,"open_ask":7.7,"open_bid":6.35,"open_interest":17,"high":7.3,"low":7.3,"mark":0.0,"ask_high":9.65,"ask_low":7.0,"bid_high":7.25,"bid_low":5.1,"implied_volatility":0.51128,"delta":-0.15574,"gamma":0.00338,"theta":-0.02486,"vega":0.33049}},{"option":{"code":"AAPL231020P00105000","ticker":"AAPL","expiration":"2023-10-20","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.75,"close_bid":5.8,"close_ask":6.25,"volume":60,"open":5.75,"open_ask":7.75,"open_bid":3.8,"open_interest":176,"high":5.75,"low":5.75,"mark":0.0,"ask_high":8.45,"ask_low":5.8,"bid_high":5.95,"bid_low":3.9,"implied_volatility":0.51708,"delta":-0.13442,"gamma":0.00303,"theta":-0.02298,"vega":0.2993}},{"option":{"code":"AAPL231020P00100000","ticker":"AAPL","expiration":"2023-10-20","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.7,"close_bid":4.7,"close_ask":5.05,"volume":7,"open":4.8,"open_ask":5.35,"open_bid":4.15,"open_interest":114,"high":4.83,"low":4.7,"mark":0.0,"ask_high":7.35,"ask_low":4.75,"bid_high":4.85,"bid_low":2.35,"implied_volatility":0.51838,"delta":-0.11344,"gamma":0.00268,"theta":-0.02062,"vega":0.26576}},{"option":{"code":"AAPL231020P00095000","ticker":"AAPL","expiration":"2023-10-20","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.93,"close_bid":3.8,"close_ask":4.05,"volume":75,"open":3.94,"open_ask":4.45,"open_bid":3.3,"open_interest":8,"high":3.94,"low":3.93,"mark":0.0,"ask_high":6.45,"ask_low":3.85,"bid_high":3.9,"bid_low":1.45,"implied_volatility":0.52189,"delta":-0.09469,"gamma":0.00234,"theta":-0.01835,"vega":0.23311}},{"option":{"code":"AAPL231020P00090000","ticker":"AAPL","expiration":"2023-10-20","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.25,"close_bid":3.05,"close_ask":3.25,"volume":49,"open":3.25,"open_ask":3.6,"open_bid":2.57,"open_interest":30,"high":3.25,"low":3.25,"mark":0.0,"ask_high":5.7,"ask_low":3.1,"bid_high":3.05,"bid_low":0.7,"implied_volatility":0.52769,"delta":-0.07827,"gamma":0.002,"theta":-0.01621,"vega":0.20217}},{"option":{"code":"AAPL231020P00085000","ticker":"AAPL","expiration":"2023-10-20","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.52,"close_bid":2.38,"close_ask":2.64,"volume":3,"open":2.54,"open_ask":4.4,"open_bid":0.46,"open_interest":59,"high":2.55,"low":2.52,"mark":0.0,"ask_high":5.05,"ask_low":2.57,"bid_high":2.36,"bid_low":0.09,"implied_volatility":0.53516,"delta":-0.06399,"gamma":0.00169,"theta":-0.01418,"vega":0.17318}},{"option":{"code":"AAPL231020P00080000","ticker":"AAPL","expiration":"2023-10-20","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.93,"close_bid":1.88,"close_ask":2.05,"volume":510,"open":1.97,"open_ask":2.55,"open_bid":1.18,"open_interest":168,"high":2.06,"low":1.93,"mark":0.0,"ask_high":4.15,"ask_low":1.97,"bid_high":1.8199999999999998,"bid_low":0.15,"implied_volatility":0.54279,"delta":-0.05141,"gamma":0.0014,"theta":-0.01219,"vega":0.14578}},{"option":{"code":"AAPL231020P00075000","ticker":"AAPL","expiration":"2023-10-20","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.3,"close_bid":1.4,"close_ask":1.66,"volume":2,"open":1.27,"open_ask":2.08,"open_bid":0.8,"open_interest":36,"high":1.3,"low":1.27,"mark":0.0,"ask_high":3.65,"ask_low":1.69,"bid_high":1.33,"bid_low":0.15,"implied_volatility":0.55256,"delta":-0.04086,"gamma":0.00115,"theta":-0.01038,"vega":0.12123}},{"option":{"code":"AAPL231020P00070000","ticker":"AAPL","expiration":"2023-10-20","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.14,"close_bid":1.08,"close_ask":1.21,"volume":182,"open":1.2,"open_ask":1.69,"open_bid":0.6,"open_interest":1564,"high":1.2,"low":1.12,"mark":0.0,"ask_high":3.25,"ask_low":1.52,"bid_high":0.77,"bid_low":0.51,"implied_volatility":0.56034,"delta":-0.03144,"gamma":0.00091,"theta":-0.00854,"vega":0.0978}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '41947'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:45 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-09-15/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230915C00300000","ticker":"AAPL","expiration":"2023-09-15","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.01,"close_ask":0.09,"volume":73,"open":0.04,"open_ask":0.3,"open_bid":0.01,"open_interest":8417,"high":0.04,"low":0.04,"mark":0.0,"ask_high":0.76,"ask_low":0.05,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.2808,"delta":0.0047,"gamma":0.00037,"theta":-0.00103,"vega":0.01776}},{"option":{"code":"AAPL230915C00290000","ticker":"AAPL","expiration":"2023-09-15","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.0,"close_ask":0.1,"volume":2,"open":0.08,"open_ask":0.31,"open_bid":0.01,"open_interest":948,"high":0.08,"low":0.08,"mark":0.0,"ask_high":1.94,"ask_low":0.08,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26791,"delta":0.00488,"gamma":0.00041,"theta":-0.00102,"vega":0.01837}},{"option":{"code":"AAPL230915C00280000","ticker":"AAPL","expiration":"2023-09-15","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.15,"close_bid":0.02,"close_ask":0.15,"volume":1,"open":0.15,"open_ask":0.33,"open_bid":0.02,"open_interest":517,"high":0.15,"low":0.15,"mark":0.0,"ask_high":1.96,"ask_low":0.1,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.26958,"delta":0.00791,"gamma":0.00062,"theta":-0.00158,"vega":0.02818}},{"option":{"code":"AAPL230915C00270000","ticker":"AAPL","expiration":"2023-09-15","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.03,"close_ask":0.14,"volume":10,"open":0.1,"open_ask":0.34,"open_bid":0.04,"open_interest":265,"high":0.1,"low":0.1,"mark":0.0,"ask_high":0.3,"ask_low":0.13,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.25494,"delta":0.00828,"gamma":0.00068,"theta":-0.00156,"vega":0.02935}},{"option":{"code":"AAPL230915C00260000","ticker":"AAPL","expiration":"2023-09-15","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.06,"close_ask":0.16,"volume":2,"open":0.12,"open_ask":0.38,"open_bid":0.05,"open_interest":2791,"high":0.12,"low":0.12,"mark":0.0,"ask_high":0.75,"ask_low":0.16,"bid_high":0.09,"bid_low":0.01,"implied_volatility":0.24708,"delta":0.01076,"gamma":0.00089,"theta":-0.00192,"vega":0.03688}},{"option":{"code":"AAPL230915C00250000","ticker":"AAPL","expiration":"2023-09-15","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.13,"close_bid":0.13,"close_ask":0.22,"volume":4,"open":0.14,"open_ask":0.45,"open_bid":0.06,"open_interest":1374,"high":0.14,"low":0.13,"mark":0.0,"ask_high":0.87,"ask_low":0.2,"bid_high":0.19,"bid_low":0.02,"implied_volatility":0.24487,"delta":0.01648,"gamma":0.00129,"theta":-0.00276,"vega":0.05332}},{"option":{"code":"AAPL230915C00240000","ticker":"AAPL","expiration":"2023-09-15","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.22,"close_bid":0.17,"close_ask":0.28,"volume":20,"open":0.26,"open_ask":0.55,"open_bid":0.09,"open_interest":5678,"high":0.26,"low":0.22,"mark":0.0,"ask_high":0.75,"ask_low":0.22,"bid_high":0.25,"bid_low":0.03,"implied_volatility":0.23495,"delta":0.02138,"gamma":0.00168,"theta":-0.00334,"vega":0.06653}},{"option":{"code":"AAPL230915C00230000","ticker":"AAPL","expiration":"2023-09-15","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.28,"close_bid":0.25,"close_ask":0.34,"volume":151,"open":0.33,"open_ask":0.69,"open_bid":0.13,"open_interest":2256,"high":0.33,"low":0.27,"mark":0.0,"ask_high":0.5,"ask_low":0.37,"bid_high":0.3,"bid_low":0.14,"implied_volatility":0.22434,"delta":0.02826,"gamma":0.00222,"theta":-0.00406,"vega":0.08407}},{"option":{"code":"AAPL230915C00220000","ticker":"AAPL","expiration":"2023-09-15","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.44,"close_bid":0.39,"close_ask":0.49,"volume":36,"open":0.51,"open_ask":0.93,"open_bid":0.18,"open_interest":2723,"high":0.51,"low":0.41,"mark":0.0,"ask_high":0.99,"ask_low":0.52,"bid_high":0.48,"bid_low":0.07,"implied_volatility":0.21702,"delta":0.04128,"gamma":0.00314,"theta":-0.00543,"vega":0.11481}},{"option":{"code":"AAPL230915C00210000","ticker":"AAPL","expiration":"2023-09-15","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.65,"close_bid":0.61,"close_ask":0.69,"volume":5,"open":0.63,"open_ask":1.09,"open_bid":0.34,"open_interest":3472,"high":0.65,"low":0.63,"mark":0.0,"ask_high":1.23,"ask_low":0.74,"bid_high":0.7,"bid_low":0.21,"implied_volatility":0.20802,"delta":0.05998,"gamma":0.00441,"theta":-0.00712,"vega":0.15465}},{"option":{"code":"AAPL230915C00205000","ticker":"AAPL","expiration":"2023-09-15","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.82,"close_bid":0.73,"close_ask":0.84,"volume":3,"open":0.8,"open_ask":1.25,"open_bid":0.5,"open_interest":1247,"high":0.82,"low":0.8,"mark":0.0,"ask_high":2.09,"ask_low":0.87,"bid_high":0.87,"bid_low":0.2,"implied_volatility":0.2026,"delta":0.07204,"gamma":0.00522,"theta":-0.00807,"vega":0.17824}},{"option":{"code":"AAPL230915C00200000","ticker":"AAPL","expiration":"2023-09-15","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.04,"close_bid":0.95,"close_ask":1.05,"volume":14,"open":1.0,"open_ask":1.43,"open_bid":0.68,"open_interest":9958,"high":1.04,"low":0.97,"mark":0.0,"ask_high":2.51,"ask_low":1.08,"bid_high":1.1,"bid_low":0.5,"implied_volatility":0.19917,"delta":0.08971,"gamma":0.00626,"theta":-0.00947,"vega":0.21037}},{"option":{"code":"AAPL230915C00195000","ticker":"AAPL","expiration":"2023-09-15","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.22,"close_bid":1.18,"close_ask":1.29,"volume":43,"open":1.2,"open_ask":1.74,"open_bid":0.99,"open_interest":3890,"high":1.24,"low":1.17,"mark":0.0,"ask_high":3.15,"ask_low":1.3599999999999999,"bid_high":1.4,"bid_low":0.96,"implied_volatility":0.19382,"delta":0.10936,"gamma":0.00744,"theta":-0.01078,"vega":0.24315}},{"option":{"code":"AAPL230915C00190000","ticker":"AAPL","expiration":"2023-09-15","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.57,"close_bid":1.49,"close_ask":1.61,"volume":503,"open":1.52,"open_ask":2.1,"open_bid":1.35,"open_interest":4211,"high":1.58,"low":1.51,"mark":0.0,"ask_high":3.2,"ask_low":1.72,"bid_high":1.75,"bid_low":1.1,"implied_volatility":0.18879,"delta":0.13465,"gamma":0.00884,"theta":-0.01234,"vega":0.28144}},{"option":{"code":"AAPL230915C00185000","ticker":"AAPL","expiration":"2023-09-15","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.98,"close_bid":1.88,"close_ask":2.02,"volume":227,"open":1.95,"open_ask":2.52,"open_bid":1.77,"open_interest":9303,"high":1.98,"low":1.87,"mark":0.0,"ask_high":2.94,"ask_low":2.1,"bid_high":2.18,"bid_low":1.63,"implied_volatility":0.18337,"delta":0.16594,"gamma":0.01046,"theta":-0.01403,"vega":0.32354}},{"option":{"code":"AAPL230915C00180000","ticker":"AAPL","expiration":"2023-09-15","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.47,"close_bid":2.38,"close_ask":2.51,"volume":134,"open":2.5,"open_ask":3.2,"open_bid":2.01,"open_interest":12751,"high":2.57,"low":2.33,"mark":0.0,"ask_high":4.0,"ask_low":2.64,"bid_high":2.76,"bid_low":1.5,"implied_volatility":0.17712,"delta":0.20401,"gamma":0.01232,"theta":-0.01576,"vega":0.36789}},{"option":{"code":"AAPL230915C00175000","ticker":"AAPL","expiration":"2023-09-15","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.1,"close_bid":2.99,"close_ask":3.15,"volume":90,"open":3.1,"open_ask":3.85,"open_bid":2.65,"open_interest":12669,"high":3.1,"low":2.99,"mark":0.0,"ask_high":5.0,"ask_low":3.25,"bid_high":3.45,"bid_low":2.65,"implied_volatility":0.17017,"delta":0.25087,"gamma":0.01441,"theta":-0.0175,"vega":0.41341}},{"option":{"code":"AAPL230915C00170000","ticker":"AAPL","expiration":"2023-09-15","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.8,"close_bid":3.7,"close_ask":3.9,"volume":798,"open":4.0,"open_ask":5.1,"open_bid":4.0,"open_interest":7326,"high":4.0,"low":3.62,"mark":0.0,"ask_high":4.95,"ask_low":3.9,"bid_high":4.3,"bid_low":2.07,"implied_volatility":0.16094,"delta":0.30652,"gamma":0.0168,"theta":-0.01898,"vega":0.45586}},{"option":{"code":"AAPL230915C00165000","ticker":"AAPL","expiration":"2023-09-15","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.8,"close_bid":4.6,"close_ask":4.8,"volume":45,"open":4.8,"open_ask":5.65,"open_bid":4.45,"open_interest":4326,"high":4.85,"low":4.55,"mark":0.0,"ask_high":6.4,"ask_low":5.0,"bid_high":5.3,"bid_low":4.45,"implied_volatility":0.14996,"delta":0.37544,"gamma":0.01948,"theta":-0.02019,"vega":0.49259}},{"option":{"code":"AAPL230915C00160000","ticker":"AAPL","expiration":"2023-09-15","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.79,"close_bid":5.7,"close_ask":5.9,"volume":103,"open":5.6,"open_ask":7.1,"open_bid":5.6,"open_interest":8329,"high":6.0,"low":5.6,"mark":0.0,"ask_high":7.2,"ask_low":6.1,"bid_high":6.6,"bid_low":4.2,"implied_volatility":0.13607,"delta":0.46203,"gamma":0.02248,"theta":-0.02089,"vega":0.5157}},{"option":{"code":"AAPL230915C00155000","ticker":"AAPL","expiration":"2023-09-15","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.1,"close_bid":7.05,"close_ask":7.35,"volume":177,"open":7.49,"open_ask":8.45,"open_bid":6.95,"open_interest":3174,"high":7.49,"low":6.87,"mark":0.0,"ask_high":9.65,"ask_low":7.45,"bid_high":7.95,"bid_low":6.1,"implied_volatility":0.11868,"delta":0.5756,"gamma":0.02542,"theta":-0.02086,"vega":0.50872}},{"option":{"code":"AAPL230915C00150000","ticker":"AAPL","expiration":"2023-09-15","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.67,"close_bid":8.6,"close_ask":8.8,"volume":54,"open":8.5,"open_ask":10.05,"open_bid":8.55,"open_interest":4141,"high":8.77,"low":8.3,"mark":0.0,"ask_high":11.55,"ask_low":8.95,"bid_high":9.65,"bid_low":7.25,"implied_volatility":0.08625,"delta":0.75124,"gamma":0.0283,"theta":-0.01904,"vega":0.41156}},{"option":{"code":"AAPL230915C00145000","ticker":"AAPL","expiration":"2023-09-15","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.56,"close_bid":10.4,"close_ask":10.65,"volume":43,"open":10.1,"open_ask":12.3,"open_bid":10.05,"open_interest":4209,"high":10.56,"low":10.0,"mark":0.0,"ask_high":13.4,"ask_low":10.9,"bid_high":11.6,"bid_low":9.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0163,"vega":0.0}},{"option":{"code":"AAPL230915C00140000","ticker":"AAPL","expiration":"2023-09-15","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.7,"close_bid":12.25,"close_ask":12.7,"volume":34,"open":12.92,"open_ask":14.35,"open_bid":12.0,"open_interest":2418,"high":12.92,"low":12.05,"mark":0.0,"ask_high":15.45,"ask_low":12.85,"bid_high":13.7,"bid_low":11.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01574,"vega":0.0}},{"option":{"code":"AAPL230915C00135000","ticker":"AAPL","expiration":"2023-09-15","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.83,"close_bid":14.7,"close_ask":14.95,"volume":115,"open":15.0,"open_ask":16.75,"open_bid":14.5,"open_interest":2273,"high":15.25,"low":14.3,"mark":0.0,"ask_high":17.85,"ask_low":15.15,"bid_high":16.15,"bid_low":13.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01518,"vega":0.0}},{"option":{"code":"AAPL230915C00130000","ticker":"AAPL","expiration":"2023-09-15","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.5,"close_bid":17.2,"close_ask":17.5,"volume":175,"open":17.55,"open_ask":19.35,"open_bid":17.0,"open_interest":2443,"high":17.6,"low":16.8,"mark":0.0,"ask_high":20.45,"ask_low":17.7,"bid_high":18.65,"bid_low":16.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01462,"vega":0.0}},{"option":{"code":"AAPL230915C00125000","ticker":"AAPL","expiration":"2023-09-15","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.3,"close_bid":19.95,"close_ask":20.35,"volume":16,"open":19.84,"open_ask":22.2,"open_bid":19.8,"open_interest":2077,"high":20.3,"low":19.84,"mark":0.0,"ask_high":23.25,"ask_low":20.45,"bid_high":21.55,"bid_low":18.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01405,"vega":0.0}},{"option":{"code":"AAPL230915C00120000","ticker":"AAPL","expiration":"2023-09-15","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.4,"close_bid":23.0,"close_ask":23.35,"volume":3,"open":23.11,"open_ask":25.75,"open_bid":22.95,"open_interest":2973,"high":23.4,"low":23.11,"mark":0.0,"ask_high":26.35,"ask_low":23.4,"bid_high":24.6,"bid_low":22.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01349,"vega":0.0}},{"option":{"code":"AAPL230915C00115000","ticker":"AAPL","expiration":"2023-09-15","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":26.75,"close_bid":26.2,"close_ask":26.75,"volume":60,"open":26.7,"open_ask":29.05,"open_bid":26.05,"open_interest":1014,"high":26.75,"low":26.7,"mark":0.0,"ask_high":29.6,"ask_low":26.9,"bid_high":27.9,"bid_low":25.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01293,"vega":0.0}},{"option":{"code":"AAPL230915C00110000","ticker":"AAPL","expiration":"2023-09-15","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.1,"close_bid":29.7,"close_ask":30.1,"volume":1,"open":30.1,"open_ask":32.05,"open_bid":29.65,"open_interest":889,"high":30.1,"low":30.1,"mark":0.0,"ask_high":33.05,"ask_low":30.35,"bid_high":31.35,"bid_low":28.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01237,"vega":0.0}},{"option":{"code":"AAPL230915C00105000","ticker":"AAPL","expiration":"2023-09-15","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":33.7,"close_bid":33.3,"close_ask":33.7,"volume":21,"open":33.4,"open_ask":35.7,"open_bid":33.35,"open_interest":545,"high":33.81,"low":33.4,"mark":0.0,"ask_high":36.7,"ask_low":33.85,"bid_high":35.1,"bid_low":32.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0118,"vega":0.0}},{"option":{"code":"AAPL230915C00100000","ticker":"AAPL","expiration":"2023-09-15","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":37.0,"close_bid":37.2,"close_ask":37.55,"volume":19,"open":37.0,"open_ask":40.0,"open_bid":37.15,"open_interest":3745,"high":37.0,"low":36.53,"mark":0.0,"ask_high":40.5,"ask_low":37.8,"bid_high":39.15,"bid_low":36.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01124,"vega":0.0}},{"option":{"code":"AAPL230915C00095000","ticker":"AAPL","expiration":"2023-09-15","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":41.55,"close_bid":40.95,"close_ask":42.1,"volume":26,"open":40.25,"open_ask":43.55,"open_bid":41.35,"open_interest":399,"high":41.55,"low":40.25,"mark":0.0,"ask_high":44.45,"ask_low":41.75,"bid_high":43.0,"bid_low":39.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01068,"vega":0.0}},{"option":{"code":"AAPL230915C00090000","ticker":"AAPL","expiration":"2023-09-15","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":45.47,"close_bid":45.2,"close_ask":45.75,"volume":1,"open":45.47,"open_ask":48.25,"open_bid":45.25,"open_interest":1385,"high":45.47,"low":45.47,"mark":0.0,"ask_high":48.7,"ask_low":46.0,"bid_high":47.0,"bid_low":43.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01012,"vega":0.0}},{"option":{"code":"AAPL230915C00085000","ticker":"AAPL","expiration":"2023-09-15","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":49.25,"close_bid":49.3,"close_ask":50.15,"volume":3,"open":50.7,"open_ask":52.65,"open_bid":49.65,"open_interest":708,"high":50.7,"low":49.25,"mark":0.0,"ask_high":52.95,"ask_low":50.3,"bid_high":51.25,"bid_low":48.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00956,"vega":0.0}},{"option":{"code":"AAPL230915C00080000","ticker":"AAPL","expiration":"2023-09-15","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.65,"close_bid":53.4,"close_ask":54.45,"volume":1,"open":54.65,"open_ask":56.85,"open_bid":53.85,"open_interest":633,"high":54.65,"low":54.65,"mark":0.0,"ask_high":57.3,"ask_low":54.5,"bid_high":55.6,"bid_low":52.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00899,"vega":0.0}},{"option":{"code":"AAPL230915C00075000","ticker":"AAPL","expiration":"2023-09-15","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":58.38,"close_bid":58.05,"close_ask":58.9,"volume":2,"open":58.38,"open_ask":61.3,"open_bid":58.3,"open_interest":1401,"high":58.38,"low":58.38,"mark":0.0,"ask_high":61.75,"ask_low":59.25,"bid_high":59.9,"bid_low":56.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00843,"vega":0.0}},{"option":{"code":"AAPL230915C00070000","ticker":"AAPL","expiration":"2023-09-15","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":62.5,"close_bid":62.55,"close_ask":63.5,"volume":5,"open":63.7,"open_ask":65.8,"open_bid":62.8,"open_interest":6045,"high":63.75,"low":62.5,"mark":0.0,"ask_high":66.35,"ask_low":63.7,"bid_high":64.3,"bid_low":61.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00787,"vega":0.0}},{"option":{"code":"AAPL230915P00300000","ticker":"AAPL","expiration":"2023-09-15","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":151.25,"close_bid":169.0,"close_ask":171.0,"volume":2,"open":151.9,"open_ask":170.2,"open_bid":167.2,"open_interest":0,"high":151.9,"low":151.25,"mark":0.0,"ask_high":171.95,"ask_low":169.5,"bid_high":168.35,"bid_low":166.2,"implied_volatility":1.19427,"delta":-0.55282,"gamma":0.00255,"theta":-0.08756,"vega":0.5135}},{"option":{"code":"AAPL230915P00290000","ticker":"AAPL","expiration":"2023-09-15","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":146.75,"close_bid":159.0,"close_ask":161.0,"volume":2,"open":146.8,"open_ask":160.2,"open_bid":157.2,"open_interest":0,"high":146.8,"low":146.75,"mark":0.0,"ask_high":161.95,"ask_low":159.45,"bid_high":158.55,"bid_low":156.3,"implied_volatility":1.1639,"delta":-0.5509,"gamma":0.00262,"theta":-0.08585,"vega":0.51383}},{"option":{"code":"AAPL230915P00280000","ticker":"AAPL","expiration":"2023-09-15","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":136.6,"close_bid":149.1,"close_ask":151.05,"volume":5,"open":136.6,"open_ask":150.2,"open_bid":147.2,"open_interest":0,"high":136.6,"low":136.6,"mark":0.0,"ask_high":151.95,"ask_low":149.35,"bid_high":148.5,"bid_low":146.3,"implied_volatility":1.13369,"delta":-0.54805,"gamma":0.00269,"theta":-0.08419,"vega":0.51429}},{"option":{"code":"AAPL230915P00270000","ticker":"AAPL","expiration":"2023-09-15","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":128.77,"close_bid":139.2,"close_ask":141.0,"volume":170,"open":125.88,"open_ask":140.2,"open_bid":137.2,"open_interest":0,"high":128.77,"low":125.82,"mark":0.0,"ask_high":141.95,"ask_low":139.35,"bid_high":138.4,"bid_low":136.3,"implied_volatility":1.10111,"delta":-0.54512,"gamma":0.00277,"theta":-0.08229,"vega":0.51473}},{"option":{"code":"AAPL230915P00260000","ticker":"AAPL","expiration":"2023-09-15","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":120.54,"close_bid":129.05,"close_ask":131.05,"volume":2,"open":120.63,"open_ask":130.15,"open_bid":127.15,"open_interest":0,"high":120.63,"low":120.54,"mark":0.0,"ask_high":131.95,"ask_low":129.45,"bid_high":128.55,"bid_low":126.3,"implied_volatility":1.06548,"delta":-0.54221,"gamma":0.00287,"theta":-0.08009,"vega":0.51515}},{"option":{"code":"AAPL230915P00250000","ticker":"AAPL","expiration":"2023-09-15","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":103.58,"close_bid":119.15,"close_ask":120.65,"volume":2,"open":103.59,"open_ask":120.1,"open_bid":117.1,"open_interest":0,"high":103.59,"low":103.58,"mark":0.0,"ask_high":121.95,"ask_low":119.3,"bid_high":118.45,"bid_low":116.5,"implied_volatility":1.02619,"delta":-0.53938,"gamma":0.00298,"theta":-0.07753,"vega":0.51552}},{"option":{"code":"AAPL230915P00240000","ticker":"AAPL","expiration":"2023-09-15","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":96.94,"close_bid":109.25,"close_ask":111.05,"volume":2,"open":97.0,"open_ask":110.15,"open_bid":107.15,"open_interest":1,"high":97.0,"low":96.94,"mark":0.0,"ask_high":111.95,"ask_low":109.25,"bid_high":108.6,"bid_low":106.5,"implied_volatility":0.99277,"delta":-0.53286,"gamma":0.00308,"theta":-0.07563,"vega":0.51629}},{"option":{"code":"AAPL230915P00230000","ticker":"AAPL","expiration":"2023-09-15","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.1,"close_bid":99.1,"close_ask":100.7,"volume":2,"open":83.2,"open_ask":100.3,"open_bid":97.3,"open_interest":0,"high":83.2,"low":83.1,"mark":0.0,"ask_high":101.95,"ask_low":99.05,"bid_high":98.8,"bid_low":96.35,"implied_volatility":0.9473,"delta":-0.52904,"gamma":0.00323,"theta":-0.07248,"vega":0.51668}},{"option":{"code":"AAPL230915P00220000","ticker":"AAPL","expiration":"2023-09-15","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":74.49,"close_bid":89.3,"close_ask":90.55,"volume":10,"open":74.49,"open_ask":90.45,"open_bid":87.45,"open_interest":3,"high":74.49,"low":74.49,"mark":0.0,"ask_high":91.8,"ask_low":88.95,"bid_high":88.9,"bid_low":86.55,"implied_volatility":0.90466,"delta":-0.52204,"gamma":0.00339,"theta":-0.06965,"vega":0.51726}},{"option":{"code":"AAPL230915P00210000","ticker":"AAPL","expiration":"2023-09-15","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.5,"close_bid":79.45,"close_ask":80.6,"volume":6,"open":78.65,"open_ask":80.0,"open_bid":77.0,"open_interest":0,"high":78.65,"low":78.5,"mark":0.0,"ask_high":81.95,"ask_low":78.75,"bid_high":79.05,"bid_low":76.5,"implied_volatility":0.8604,"delta":-0.51306,"gamma":0.00357,"theta":-0.06668,"vega":0.51777}},{"option":{"code":"AAPL230915P00205000","ticker":"AAPL","expiration":"2023-09-15","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":72.8,"close_bid":74.4,"close_ask":75.6,"volume":3,"open":72.75,"open_ask":75.05,"open_bid":72.05,"open_interest":1,"high":72.8,"low":72.75,"mark":0.0,"ask_high":76.95,"ask_low":73.75,"bid_high":74.1,"bid_low":71.35,"implied_volatility":0.83561,"delta":-0.50838,"gamma":0.00368,"theta":-0.06492,"vega":0.51794}},{"option":{"code":"AAPL230915P00200000","ticker":"AAPL","expiration":"2023-09-15","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":58.62,"close_bid":69.35,"close_ask":70.4,"volume":38,"open":58.62,"open_ask":70.05,"open_bid":67.05,"open_interest":5,"high":58.62,"low":58.62,"mark":0.0,"ask_high":72.0,"ask_low":68.65,"bid_high":69.2,"bid_low":66.5,"implied_volatility":0.80784,"delta":-0.50382,"gamma":0.0038,"theta":-0.06286,"vega":0.51803}},{"option":{"code":"AAPL230915P00195000","ticker":"AAPL","expiration":"2023-09-15","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.07,"close_bid":64.45,"close_ask":65.45,"volume":3,"open":63.22,"open_ask":65.1,"open_bid":62.1,"open_interest":1,"high":64.07,"low":63.22,"mark":0.0,"ask_high":66.4,"ask_low":63.6,"bid_high":64.35,"bid_low":61.5,"implied_volatility":0.78289,"delta":-0.49728,"gamma":0.00392,"theta":-0.06108,"vega":0.51804}},{"option":{"code":"AAPL230915P00190000","ticker":"AAPL","expiration":"2023-09-15","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":60.06,"close_bid":59.55,"close_ask":60.4,"volume":3,"open":60.06,"open_ask":60.15,"open_bid":57.15,"open_interest":7,"high":60.06,"low":60.06,"mark":0.0,"ask_high":61.3,"ask_low":58.5,"bid_high":59.4,"bid_low":56.7,"implied_volatility":0.75581,"delta":-0.49032,"gamma":0.00406,"theta":-0.05908,"vega":0.5179}},{"option":{"code":"AAPL230915P00185000","ticker":"AAPL","expiration":"2023-09-15","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":55.59,"close_bid":54.6,"close_ask":55.45,"volume":8,"open":55.59,"open_ask":55.15,"open_bid":52.15,"open_interest":490,"high":55.59,"low":55.59,"mark":0.0,"ask_high":56.3,"ask_low":53.55,"bid_high":54.5,"bid_low":51.6,"implied_volatility":0.72788,"delta":-0.48232,"gamma":0.00422,"theta":-0.05699,"vega":0.51754}},{"option":{"code":"AAPL230915P00180000","ticker":"AAPL","expiration":"2023-09-15","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.36,"close_bid":49.6,"close_ask":50.6,"volume":8,"open":46.9,"open_ask":50.3,"open_bid":47.3,"open_interest":2420,"high":49.36,"low":46.9,"mark":0.0,"ask_high":51.55,"ask_low":47.95,"bid_high":49.7,"bid_low":46.75,"implied_volatility":0.69897,"delta":-0.47312,"gamma":0.00439,"theta":-0.05478,"vega":0.51687}},{"option":{"code":"AAPL230915P00175000","ticker":"AAPL","expiration":"2023-09-15","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.28,"close_bid":45.0,"close_ask":45.8,"volume":3,"open":45.28,"open_ask":45.55,"open_bid":42.55,"open_interest":2051,"high":45.28,"low":45.28,"mark":0.0,"ask_high":46.85,"ask_low":43.95,"bid_high":45.1,"bid_low":42.2,"implied_volatility":0.67272,"delta":-0.46144,"gamma":0.00455,"theta":-0.05278,"vega":0.51563}},{"option":{"code":"AAPL230915P00170000","ticker":"AAPL","expiration":"2023-09-15","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.67,"close_bid":40.45,"close_ask":41.15,"volume":36,"open":41.49,"open_ask":41.05,"open_bid":38.05,"open_interest":14642,"high":41.49,"low":40.67,"mark":0.0,"ask_high":42.4,"ask_low":39.45,"bid_high":40.55,"bid_low":37.75,"implied_volatility":0.64655,"delta":-0.44788,"gamma":0.00471,"theta":-0.05073,"vega":0.51362}},{"option":{"code":"AAPL230915P00165000","ticker":"AAPL","expiration":"2023-09-15","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":36.62,"close_bid":35.95,"close_ask":36.65,"volume":31,"open":36.3,"open_ask":36.75,"open_bid":33.75,"open_interest":2075,"high":36.62,"low":36.3,"mark":0.0,"ask_high":38.05,"ask_low":35.2,"bid_high":36.4,"bid_low":33.55,"implied_volatility":0.62016,"delta":-0.43228,"gamma":0.00488,"theta":-0.04858,"vega":0.51057}},{"option":{"code":"AAPL230915P00160000","ticker":"AAPL","expiration":"2023-09-15","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":32.53,"close_bid":32.0,"close_ask":32.6,"volume":1,"open":32.53,"open_ask":32.55,"open_bid":30.4,"open_interest":2499,"high":32.53,"low":32.53,"mark":0.0,"ask_high":34.05,"ask_low":31.1,"bid_high":32.35,"bid_low":29.6,"implied_volatility":0.60108,"delta":-0.41293,"gamma":0.00499,"theta":-0.04696,"vega":0.50566}},{"option":{"code":"AAPL230915P00155000","ticker":"AAPL","expiration":"2023-09-15","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.65,"close_bid":28.25,"close_ask":28.85,"volume":2,"open":27.65,"open_ask":28.85,"open_bid":26.55,"open_interest":3338,"high":27.65,"low":27.65,"mark":0.0,"ask_high":30.15,"ask_low":27.4,"bid_high":28.55,"bid_low":25.9,"implied_volatility":0.58437,"delta":-0.39125,"gamma":0.00506,"theta":-0.04539,"vega":0.49868}},{"option":{"code":"AAPL230915P00150000","ticker":"AAPL","expiration":"2023-09-15","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.8,"close_bid":24.8,"close_ask":25.2,"volume":21,"open":25.48,"open_ask":25.4,"open_bid":23.05,"open_interest":5641,"high":25.48,"low":24.8,"mark":0.0,"ask_high":26.6,"ask_low":24.0,"bid_high":25.05,"bid_low":22.45,"implied_volatility":0.56858,"delta":-0.3676,"gamma":0.0051,"theta":-0.04369,"vega":0.48925}},{"option":{"code":"AAPL230915P00145000","ticker":"AAPL","expiration":"2023-09-15","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":21.56,"close_bid":21.5,"close_ask":21.9,"volume":57,"open":22.17,"open_ask":22.2,"open_bid":19.85,"open_interest":11993,"high":22.17,"low":21.56,"mark":0.0,"ask_high":23.5,"ask_low":20.65,"bid_high":21.8,"bid_low":19.2,"implied_volatility":0.55454,"delta":-0.34204,"gamma":0.0051,"theta":-0.04191,"vega":0.47689}},{"option":{"code":"AAPL230915P00140000","ticker":"AAPL","expiration":"2023-09-15","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.7,"close_bid":18.55,"close_ask":18.9,"volume":66,"open":19.3,"open_ask":19.4,"open_bid":17.0,"open_interest":7372,"high":19.3,"low":18.6,"mark":0.0,"ask_high":20.6,"ask_low":18.0,"bid_high":18.9,"bid_low":16.35,"implied_volatility":0.54371,"delta":-0.31493,"gamma":0.00503,"theta":-0.04012,"vega":0.46125}},{"option":{"code":"AAPL230915P00135000","ticker":"AAPL","expiration":"2023-09-15","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.9,"close_bid":15.9,"close_ask":16.25,"volume":24,"open":16.0,"open_ask":16.65,"open_bid":14.45,"open_interest":6240,"high":16.5,"low":15.9,"mark":0.0,"ask_high":18.0,"ask_low":15.3,"bid_high":16.35,"bid_low":13.7,"implied_volatility":0.53593,"delta":-0.28693,"gamma":0.00489,"theta":-0.0383,"vega":0.44228}},{"option":{"code":"AAPL230915P00130000","ticker":"AAPL","expiration":"2023-09-15","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.85,"close_bid":13.55,"close_ask":13.85,"volume":102,"open":13.4,"open_ask":14.3,"open_bid":12.0,"open_interest":7304,"high":14.15,"low":13.4,"mark":0.0,"ask_high":15.6,"ask_low":13.0,"bid_high":13.8,"bid_low":11.45,"implied_volatility":0.5302,"delta":-0.25863,"gamma":0.0047,"theta":-0.03634,"vega":0.42006}},{"option":{"code":"AAPL230915P00125000","ticker":"AAPL","expiration":"2023-09-15","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.79,"close_bid":11.45,"close_ask":11.8,"volume":38,"open":11.65,"open_ask":12.25,"open_bid":10.1,"open_interest":5169,"high":11.79,"low":11.52,"mark":0.0,"ask_high":13.55,"ask_low":11.0,"bid_high":11.7,"bid_low":9.35,"implied_volatility":0.52738,"delta":-0.23073,"gamma":0.00444,"theta":-0.03433,"vega":0.39501}},{"option":{"code":"AAPL230915P00120000","ticker":"AAPL","expiration":"2023-09-15","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.63,"close_bid":9.6,"close_ask":9.8,"volume":249,"open":9.9,"open_ask":10.25,"open_bid":8.75,"open_interest":7005,"high":10.2,"low":9.63,"mark":0.0,"ask_high":11.95,"ask_low":9.3,"bid_high":9.75,"bid_low":7.15,"implied_volatility":0.52364,"delta":-0.20312,"gamma":0.00416,"theta":-0.03195,"vega":0.36694}},{"option":{"code":"AAPL230915P00115000","ticker":"AAPL","expiration":"2023-09-15","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.9,"close_bid":7.95,"close_ask":8.15,"volume":3,"open":8.1,"open_ask":8.6,"open_bid":7.1,"open_interest":5673,"high":8.1,"low":7.9,"mark":0.0,"ask_high":9.0,"ask_low":7.75,"bid_high":8.15,"bid_low":5.95,"implied_volatility":0.52242,"delta":-0.17681,"gamma":0.00382,"theta":-0.02953,"vega":0.33693}},{"option":{"code":"AAPL230915P00110000","ticker":"AAPL","expiration":"2023-09-15","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.67,"close_bid":6.55,"close_ask":6.75,"volume":19,"open":6.48,"open_ask":7.2,"open_bid":5.7,"open_interest":2427,"high":6.67,"low":6.48,"mark":0.0,"ask_high":8.85,"ask_low":6.35,"bid_high":6.75,"bid_low":5.75,"implied_volatility":0.52372,"delta":-0.15231,"gamma":0.00346,"theta":-0.02711,"vega":0.30587}},{"option":{"code":"AAPL230915P00105000","ticker":"AAPL","expiration":"2023-09-15","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.39,"close_bid":5.35,"close_ask":5.5,"volume":6,"open":5.66,"open_ask":5.85,"open_bid":4.65,"open_interest":4555,"high":5.66,"low":5.39,"mark":0.0,"ask_high":7.6,"ask_low":5.25,"bid_high":5.45,"bid_low":3.3,"implied_volatility":0.52555,"delta":-0.12945,"gamma":0.00309,"theta":-0.02455,"vega":0.27389}},{"option":{"code":"AAPL230915P00100000","ticker":"AAPL","expiration":"2023-09-15","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.3,"close_bid":4.35,"close_ask":4.45,"volume":60,"open":4.59,"open_ask":4.9,"open_bid":3.7,"open_interest":17213,"high":4.59,"low":4.3,"mark":0.0,"ask_high":5.0,"ask_low":4.25,"bid_high":4.55,"bid_low":3.0,"implied_volatility":0.52937,"delta":-0.10881,"gamma":0.00271,"theta":-0.02204,"vega":0.24227}},{"option":{"code":"AAPL230915P00095000","ticker":"AAPL","expiration":"2023-09-15","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.45,"close_bid":3.5,"close_ask":3.6,"volume":2,"open":3.65,"open_ask":4.05,"open_bid":2.85,"open_interest":2405,"high":3.65,"low":3.45,"mark":0.0,"ask_high":4.0,"ask_low":3.4,"bid_high":3.55,"bid_low":2.17,"implied_volatility":0.53516,"delta":-0.09052,"gamma":0.00235,"theta":-0.01962,"vega":0.21178}},{"option":{"code":"AAPL230915P00090000","ticker":"AAPL","expiration":"2023-09-15","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.79,"close_bid":2.73,"close_ask":2.86,"volume":3,"open":2.87,"open_ask":3.35,"open_bid":2.15,"open_interest":2420,"high":2.87,"low":2.79,"mark":0.0,"ask_high":5.0,"ask_low":2.7199999999999998,"bid_high":2.95,"bid_low":0.73,"implied_volatility":0.53982,"delta":-0.07379,"gamma":0.00199,"theta":-0.01707,"vega":0.18154}},{"option":{"code":"AAPL230915P00085000","ticker":"AAPL","expiration":"2023-09-15","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.22,"close_bid":2.13,"close_ask":2.26,"volume":78,"open":2.24,"open_ask":2.53,"open_bid":1.78,"open_interest":2529,"high":2.29,"low":2.22,"mark":0.0,"ask_high":4.4,"ask_low":2.15,"bid_high":2.2,"bid_low":0.23,"implied_volatility":0.54714,"delta":-0.05959,"gamma":0.00167,"theta":-0.01476,"vega":0.15386}},{"option":{"code":"AAPL230915P00080000","ticker":"AAPL","expiration":"2023-09-15","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.72,"close_bid":1.65,"close_ask":1.82,"volume":5,"open":1.73,"open_ask":2.05,"open_bid":1.3,"open_interest":1792,"high":1.74,"low":1.72,"mark":0.0,"ask_high":3.4,"ask_low":1.67,"bid_high":1.7,"bid_low":0.5,"implied_volatility":0.55805,"delta":-0.04794,"gamma":0.00138,"theta":-0.01274,"vega":0.1295}},{"option":{"code":"AAPL230915P00075000","ticker":"AAPL","expiration":"2023-09-15","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.33,"close_bid":1.26,"close_ask":1.35,"volume":22,"open":1.3,"open_ask":1.65,"open_bid":0.9,"open_interest":4630,"high":1.33,"low":1.3,"mark":0.0,"ask_high":2.75,"ask_low":1.29,"bid_high":1.29,"bid_low":0.25,"implied_volatility":0.5653,"delta":-0.03716,"gamma":0.00111,"theta":-0.01056,"vega":0.10538}},{"option":{"code":"AAPL230915P00070000","ticker":"AAPL","expiration":"2023-09-15","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.98,"close_bid":0.96,"close_ask":1.0,"volume":66,"open":0.93,"open_ask":1.38,"open_bid":0.63,"open_interest":7178,"high":1.0,"low":0.93,"mark":0.0,"ask_high":1.35,"ask_low":0.92,"bid_high":0.95,"bid_low":0.5,"implied_volatility":0.5756,"delta":-0.02853,"gamma":0.00087,"theta":-0.00869,"vega":0.08475}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '34734'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:46 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-07-21/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230721C00280000","ticker":"AAPL","expiration":"2023-07-21","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.0,"close_ask":0.05,"volume":5,"open":0.04,"open_ask":0.06,"open_bid":0.01,"open_interest":2558,"high":0.04,"low":0.04,"mark":0.0,"ask_high":0.19,"ask_low":0.04,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.27042,"delta":0.00283,"gamma":0.00028,"theta":-0.0007,"vega":0.01001}},{"option":{"code":"AAPL230721C00270000","ticker":"AAPL","expiration":"2023-07-21","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.01,"close_ask":0.06,"volume":1,"open":0.05,"open_ask":0.07,"open_bid":0.01,"open_interest":815,"high":0.05,"low":0.05,"mark":0.0,"ask_high":0.12,"ask_low":0.05,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26394,"delta":0.00395,"gamma":0.00039,"theta":-0.00093,"vega":0.0135}},{"option":{"code":"AAPL230721C00260000","ticker":"AAPL","expiration":"2023-07-21","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.02,"close_ask":0.07,"volume":1,"open":0.12,"open_ask":0.08,"open_bid":0.02,"open_interest":969,"high":0.12,"low":0.12,"mark":0.0,"ask_high":0.11,"ask_low":0.07,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.25433,"delta":0.00514,"gamma":0.00051,"theta":-0.00114,"vega":0.01707}},{"option":{"code":"AAPL230721C00250000","ticker":"AAPL","expiration":"2023-07-21","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.04,"close_ask":0.09,"volume":2,"open":0.08,"open_ask":0.11,"open_bid":0.05,"open_interest":899,"high":0.08,"low":0.08,"mark":0.0,"ask_high":0.18,"ask_low":0.08,"bid_high":0.08,"bid_low":0.01,"implied_volatility":0.24685,"delta":0.00738,"gamma":0.00072,"theta":-0.00153,"vega":0.02351}},{"option":{"code":"AAPL230721C00245000","ticker":"AAPL","expiration":"2023-07-21","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.29,"close_bid":0.04,"close_ask":0.11,"volume":6,"open":0.29,"open_ask":0.12,"open_bid":0.06,"open_interest":6,"high":0.29,"low":0.29,"mark":0.0,"ask_high":0.19,"ask_low":0.11,"bid_high":0.09,"bid_low":0.02,"implied_volatility":0.24158,"delta":0.00856,"gamma":0.00084,"theta":-0.00171,"vega":0.0268}},{"option":{"code":"AAPL230721C00240000","ticker":"AAPL","expiration":"2023-07-21","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.08,"close_ask":0.12,"volume":2,"open":0.11,"open_ask":0.14,"open_bid":0.08,"open_interest":556,"high":0.11,"low":0.11,"mark":0.0,"ask_high":0.12,"ask_low":0.12,"bid_high":0.1,"bid_low":0.03,"implied_volatility":0.24021,"delta":0.01118,"gamma":0.00106,"theta":-0.00216,"vega":0.03381}},{"option":{"code":"AAPL230721C00235000","ticker":"AAPL","expiration":"2023-07-21","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.1,"close_ask":0.14,"volume":1,"open":0.21,"open_ask":0.17,"open_bid":0.1,"open_interest":36,"high":0.21,"low":0.21,"mark":0.0,"ask_high":0.24,"ask_low":0.15,"bid_high":0.13,"bid_low":0.04,"implied_volatility":0.23556,"delta":0.01341,"gamma":0.00127,"theta":-0.00249,"vega":0.0396}},{"option":{"code":"AAPL230721C00230000","ticker":"AAPL","expiration":"2023-07-21","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.13,"close_bid":0.13,"close_ask":0.17,"volume":2,"open":0.13,"open_ask":0.19,"open_bid":0.13,"open_interest":2514,"high":0.13,"low":0.13,"mark":0.0,"ask_high":0.27,"ask_low":0.16,"bid_high":0.16,"bid_low":0.07,"implied_volatility":0.23182,"delta":0.01662,"gamma":0.00155,"theta":-0.00296,"vega":0.04762}},{"option":{"code":"AAPL230721C00225000","ticker":"AAPL","expiration":"2023-07-21","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.26,"close_bid":0.16,"close_ask":0.2,"volume":1,"open":0.26,"open_ask":0.23,"open_bid":0.16,"open_interest":67,"high":0.26,"low":0.26,"mark":0.0,"ask_high":0.31,"ask_low":0.21,"bid_high":0.2,"bid_low":0.09,"implied_volatility":0.2264,"delta":0.01994,"gamma":0.00185,"theta":-0.00339,"vega":0.05562}},{"option":{"code":"AAPL230721C00220000","ticker":"AAPL","expiration":"2023-07-21","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.2,"close_ask":0.24,"volume":4,"open":0.21,"open_ask":0.28,"open_bid":0.2,"open_interest":5814,"high":0.21,"low":0.21,"mark":0.0,"ask_high":0.36,"ask_low":0.25,"bid_high":0.24,"bid_low":0.14,"implied_volatility":0.22129,"delta":0.02435,"gamma":0.00224,"theta":-0.00394,"vega":0.06583}},{"option":{"code":"AAPL230721C00215000","ticker":"AAPL","expiration":"2023-07-21","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.35,"close_bid":0.24,"close_ask":0.29,"volume":1,"open":0.35,"open_ask":0.33,"open_bid":0.26,"open_interest":346,"high":0.35,"low":0.35,"mark":0.0,"ask_high":0.43,"ask_low":0.31,"bid_high":0.3,"bid_low":0.19,"implied_volatility":0.21519,"delta":0.02941,"gamma":0.0027,"theta":-0.00451,"vega":0.07706}},{"option":{"code":"AAPL230721C00210000","ticker":"AAPL","expiration":"2023-07-21","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.37,"close_bid":0.31,"close_ask":0.35,"volume":18,"open":0.37,"open_ask":0.41,"open_bid":0.23,"open_interest":1838,"high":0.37,"low":0.37,"mark":0.0,"ask_high":0.53,"ask_low":0.37,"bid_high":0.38,"bid_low":0.25,"implied_volatility":0.20969,"delta":0.03643,"gamma":0.00331,"theta":-0.00529,"vega":0.09193}},{"option":{"code":"AAPL230721C00205000","ticker":"AAPL","expiration":"2023-07-21","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.43,"close_bid":0.4,"close_ask":0.46,"volume":4,"open":0.43,"open_ask":0.63,"open_bid":0.43,"open_interest":384,"high":0.43,"low":0.43,"mark":0.0,"ask_high":0.8,"ask_low":0.47,"bid_high":0.48,"bid_low":0.34,"implied_volatility":0.2055,"delta":0.04672,"gamma":0.00413,"theta":-0.00639,"vega":0.11247}},{"option":{"code":"AAPL230721C00200000","ticker":"AAPL","expiration":"2023-07-21","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.53,"close_bid":0.51,"close_ask":0.56,"volume":53,"open":0.53,"open_ask":0.63,"open_bid":0.43,"open_interest":2694,"high":0.55,"low":0.52,"mark":0.0,"ask_high":1.6600000000000001,"ask_low":0.59,"bid_high":0.62,"bid_low":0.13,"implied_volatility":0.19894,"delta":0.05791,"gamma":0.00506,"theta":-0.0074,"vega":0.1334}},{"option":{"code":"AAPL230721C00195000","ticker":"AAPL","expiration":"2023-07-21","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.69,"close_bid":0.66,"close_ask":0.71,"volume":1,"open":0.69,"open_ask":0.93,"open_bid":0.71,"open_interest":1046,"high":0.69,"low":0.69,"mark":0.0,"ask_high":0.96,"ask_low":0.74,"bid_high":0.81,"bid_low":0.62,"implied_volatility":0.19299,"delta":0.07339,"gamma":0.00627,"theta":-0.00873,"vega":0.16032}},{"option":{"code":"AAPL230721C00190000","ticker":"AAPL","expiration":"2023-07-21","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.88,"close_bid":0.85,"close_ask":0.9,"volume":54,"open":0.85,"open_ask":1.16,"open_bid":0.93,"open_interest":2912,"high":0.88,"low":0.85,"mark":0.0,"ask_high":2.07,"ask_low":0.95,"bid_high":1.03,"bid_low":0.56,"implied_volatility":0.1862,"delta":0.09285,"gamma":0.00775,"theta":-0.01019,"vega":0.19136}},{"option":{"code":"AAPL230721C00185000","ticker":"AAPL","expiration":"2023-07-21","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.11,"close_bid":1.11,"close_ask":1.17,"volume":53,"open":1.27,"open_ask":1.46,"open_bid":1.21,"open_interest":1334,"high":1.27,"low":1.1,"mark":0.0,"ask_high":2.25,"ask_low":1.22,"bid_high":1.34,"bid_low":0.85,"implied_volatility":0.17963,"delta":0.11917,"gamma":0.00962,"theta":-0.01197,"vega":0.22921}},{"option":{"code":"AAPL230721C00180000","ticker":"AAPL","expiration":"2023-07-21","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.49,"close_bid":1.45,"close_ask":1.51,"volume":117,"open":1.57,"open_ask":1.86,"open_bid":1.42,"open_interest":2039,"high":1.57,"low":1.4,"mark":0.0,"ask_high":2.5,"ask_low":1.5699999999999998,"bid_high":1.74,"bid_low":0.47,"implied_volatility":0.172,"delta":0.15262,"gamma":0.01191,"theta":-0.01387,"vega":0.27158}},{"option":{"code":"AAPL230721C00175000","ticker":"AAPL","expiration":"2023-07-21","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.94,"close_bid":1.85,"close_ask":1.97,"volume":61,"open":2.07,"open_ask":2.38,"open_bid":2.06,"open_interest":3714,"high":2.07,"low":1.89,"mark":0.0,"ask_high":2.6,"ask_low":2.03,"bid_high":2.25,"bid_low":1.73,"implied_volatility":0.16293,"delta":0.1951,"gamma":0.0147,"theta":-0.01579,"vega":0.31756}},{"option":{"code":"AAPL230721C00170000","ticker":"AAPL","expiration":"2023-07-21","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.45,"close_bid":2.43,"close_ask":2.56,"volume":22,"open":2.5,"open_ask":3.05,"open_bid":2.48,"open_interest":1564,"high":2.51,"low":2.45,"mark":0.0,"ask_high":4.25,"ask_low":2.62,"bid_high":2.92,"bid_low":1.1400000000000001,"implied_volatility":0.15316,"delta":0.25153,"gamma":0.01808,"theta":-0.01781,"vega":0.36709}},{"option":{"code":"AAPL230721C00165000","ticker":"AAPL","expiration":"2023-07-21","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.29,"close_bid":3.05,"close_ask":3.35,"volume":2,"open":3.1,"open_ask":3.65,"open_bid":3.45,"open_interest":1771,"high":3.29,"low":3.1,"mark":0.0,"ask_high":4.1,"ask_low":3.4,"bid_high":3.75,"bid_low":1.55,"implied_volatility":0.13996,"delta":0.32301,"gamma":0.02228,"theta":-0.01939,"vega":0.41338}},{"option":{"code":"AAPL230721C00160000","ticker":"AAPL","expiration":"2023-07-21","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.15,"close_bid":4.05,"close_ask":4.3,"volume":84,"open":4.28,"open_ask":4.9,"open_bid":4.45,"open_interest":1807,"high":4.3,"low":4.0,"mark":0.0,"ask_high":5.35,"ask_low":4.3,"bid_high":4.85,"bid_low":4.15,"implied_volatility":0.12493,"delta":0.42126,"gamma":0.02719,"theta":-0.02063,"vega":0.45039}},{"option":{"code":"AAPL230721C00155000","ticker":"AAPL","expiration":"2023-07-21","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.45,"close_bid":5.25,"close_ask":5.45,"volume":73,"open":5.3,"open_ask":6.2,"open_bid":5.65,"open_interest":1676,"high":5.45,"low":5.25,"mark":0.0,"ask_high":6.55,"ask_low":5.5,"bid_high":6.1,"bid_low":5.05,"implied_volatility":0.10227,"delta":0.56026,"gamma":0.03349,"theta":-0.02057,"vega":0.45411}},{"option":{"code":"AAPL230721C00150000","ticker":"AAPL","expiration":"2023-07-21","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.85,"close_bid":6.65,"close_ask":6.9,"volume":135,"open":7.05,"open_ask":7.65,"open_bid":7.15,"open_interest":1356,"high":7.05,"low":6.56,"mark":0.0,"ask_high":7.75,"ask_low":6.9,"bid_high":7.65,"bid_low":5.25,"implied_volatility":0.05718,"delta":0.83824,"gamma":0.03722,"theta":-0.01796,"vega":0.28217}},{"option":{"code":"AAPL230721C00145000","ticker":"AAPL","expiration":"2023-07-21","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.66,"close_bid":8.4,"close_ask":8.6,"volume":141,"open":8.4,"open_ask":9.45,"open_bid":8.7,"open_interest":1382,"high":8.66,"low":8.25,"mark":0.0,"ask_high":10.55,"ask_low":8.6,"bid_high":9.5,"bid_low":7.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01641,"vega":0.0}},{"option":{"code":"AAPL230721C00140000","ticker":"AAPL","expiration":"2023-07-21","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.58,"close_bid":10.4,"close_ask":10.6,"volume":216,"open":10.55,"open_ask":11.55,"open_bid":10.75,"open_interest":1196,"high":10.58,"low":10.15,"mark":0.0,"ask_high":12.4,"ask_low":10.55,"bid_high":11.65,"bid_low":9.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01584,"vega":0.0}},{"option":{"code":"AAPL230721C00135000","ticker":"AAPL","expiration":"2023-07-21","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.76,"close_bid":12.7,"close_ask":12.9,"volume":73,"open":12.85,"open_ask":13.9,"open_bid":13.1,"open_interest":1538,"high":12.95,"low":12.5,"mark":0.0,"ask_high":15.7,"ask_low":12.8,"bid_high":14.0,"bid_low":11.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01528,"vega":0.0}},{"option":{"code":"AAPL230721C00130000","ticker":"AAPL","expiration":"2023-07-21","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.6,"close_bid":15.25,"close_ask":15.45,"volume":77,"open":15.15,"open_ask":16.55,"open_bid":15.7,"open_interest":1155,"high":15.6,"low":15.0,"mark":0.0,"ask_high":18.35,"ask_low":15.45,"bid_high":16.7,"bid_low":15.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01471,"vega":0.0}},{"option":{"code":"AAPL230721C00125000","ticker":"AAPL","expiration":"2023-07-21","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.46,"close_bid":18.05,"close_ask":18.4,"volume":97,"open":18.25,"open_ask":19.5,"open_bid":18.65,"open_interest":940,"high":18.46,"low":18.1,"mark":0.0,"ask_high":21.2,"ask_low":18.35,"bid_high":19.7,"bid_low":17.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01414,"vega":0.0}},{"option":{"code":"AAPL230721C00120000","ticker":"AAPL","expiration":"2023-07-21","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.5,"close_bid":21.15,"close_ask":21.5,"volume":71,"open":21.45,"open_ask":22.65,"open_bid":21.8,"open_interest":326,"high":21.5,"low":20.9,"mark":0.0,"ask_high":24.35,"ask_low":21.35,"bid_high":22.85,"bid_low":20.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01358,"vega":0.0}},{"option":{"code":"AAPL230721C00115000","ticker":"AAPL","expiration":"2023-07-21","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":24.45,"close_bid":24.5,"close_ask":24.8,"volume":5,"open":24.45,"open_ask":26.1,"open_bid":25.2,"open_interest":308,"high":24.45,"low":24.45,"mark":0.0,"ask_high":27.75,"ask_low":24.75,"bid_high":26.35,"bid_low":23.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01301,"vega":0.0}},{"option":{"code":"AAPL230721C00110000","ticker":"AAPL","expiration":"2023-07-21","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":28.15,"close_bid":28.1,"close_ask":28.4,"volume":23,"open":28.26,"open_ask":29.7,"open_bid":28.85,"open_interest":224,"high":28.3,"low":28.15,"mark":0.0,"ask_high":31.35,"ask_low":28.2,"bid_high":30.0,"bid_low":27.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01245,"vega":0.0}},{"option":{"code":"AAPL230721C00105000","ticker":"AAPL","expiration":"2023-07-21","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":33.32,"close_bid":31.85,"close_ask":32.4,"volume":2,"open":33.23,"open_ask":33.8,"open_bid":32.45,"open_interest":25,"high":33.32,"low":33.23,"mark":0.0,"ask_high":35.1,"ask_low":32.2,"bid_high":33.7,"bid_low":30.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01188,"vega":0.0}},{"option":{"code":"AAPL230721C00100000","ticker":"AAPL","expiration":"2023-07-21","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":36.05,"close_bid":35.75,"close_ask":36.25,"volume":14,"open":36.05,"open_ask":37.75,"open_bid":36.35,"open_interest":131,"high":36.05,"low":36.05,"mark":0.0,"ask_high":39.05,"ask_low":36.05,"bid_high":37.85,"bid_low":34.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01132,"vega":0.0}},{"option":{"code":"AAPL230721C00095000","ticker":"AAPL","expiration":"2023-07-21","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":41.15,"close_bid":39.9,"close_ask":40.45,"volume":2,"open":41.15,"open_ask":41.9,"open_bid":40.55,"open_interest":364,"high":41.15,"low":41.15,"mark":0.0,"ask_high":43.2,"ask_low":40.15,"bid_high":41.9,"bid_low":38.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01075,"vega":0.0}},{"option":{"code":"AAPL230721C00090000","ticker":"AAPL","expiration":"2023-07-21","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":44.31,"close_bid":44.1,"close_ask":44.75,"volume":31,"open":44.3,"open_ask":46.15,"open_bid":44.8,"open_interest":979,"high":44.31,"low":43.65,"mark":0.0,"ask_high":47.4,"ask_low":44.4,"bid_high":46.1,"bid_low":43.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01018,"vega":0.0}},{"option":{"code":"AAPL230721C00085000","ticker":"AAPL","expiration":"2023-07-21","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":49.4,"close_bid":48.45,"close_ask":49.05,"volume":1,"open":49.4,"open_ask":50.65,"open_bid":49.0,"open_interest":38,"high":49.4,"low":49.4,"mark":0.0,"ask_high":51.8,"ask_low":48.75,"bid_high":50.5,"bid_low":47.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00962,"vega":0.0}},{"option":{"code":"AAPL230721C00080000","ticker":"AAPL","expiration":"2023-07-21","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":57.31,"close_bid":52.8,"close_ask":53.5,"volume":2,"open":57.31,"open_ask":55.1,"open_bid":53.5,"open_interest":48,"high":57.31,"low":57.31,"mark":0.0,"ask_high":56.3,"ask_low":53.15,"bid_high":55.05,"bid_low":51.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00905,"vega":0.0}},{"option":{"code":"AAPL230721C00075000","ticker":"AAPL","expiration":"2023-07-21","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":81.0,"close_bid":57.3,"close_ask":58.2,"volume":2,"open":80.9,"open_ask":59.65,"open_bid":58.05,"open_interest":79,"high":81.0,"low":80.9,"mark":0.0,"ask_high":61.15,"ask_low":57.75,"bid_high":59.55,"bid_low":56.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00849,"vega":0.0}},{"option":{"code":"AAPL230721C00070000","ticker":"AAPL","expiration":"2023-07-21","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":63.3,"close_bid":61.9,"close_ask":62.7,"volume":2,"open":63.3,"open_ask":64.3,"open_bid":62.7,"open_interest":236,"high":63.3,"low":63.3,"mark":0.0,"ask_high":65.7,"ask_low":62.35,"bid_high":64.15,"bid_low":61.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00792,"vega":0.0}},{"option":{"code":"AAPL230721C00065000","ticker":"AAPL","expiration":"2023-07-21","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":84.8,"close_bid":66.55,"close_ask":67.4,"volume":2,"open":85.0,"open_ask":69.0,"open_bid":67.3,"open_interest":406,"high":85.0,"low":84.8,"mark":0.0,"ask_high":70.45,"ask_low":67.0,"bid_high":68.9,"bid_low":65.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00736,"vega":0.0}},{"option":{"code":"AAPL230721C00060000","ticker":"AAPL","expiration":"2023-07-21","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":78.15,"close_bid":71.25,"close_ask":72.15,"volume":2,"open":78.25,"open_ask":73.7,"open_bid":72.05,"open_interest":2538,"high":78.25,"low":78.15,"mark":0.0,"ask_high":75.1,"ask_low":71.75,"bid_high":73.5,"bid_low":70.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00679,"vega":0.0}},{"option":{"code":"AAPL230721C00055000","ticker":"AAPL","expiration":"2023-07-21","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":82.25,"close_bid":76.0,"close_ask":76.9,"volume":2,"open":82.3,"open_ask":78.45,"open_bid":76.8,"open_interest":2,"high":82.3,"low":82.25,"mark":0.0,"ask_high":79.8,"ask_low":76.45,"bid_high":78.35,"bid_low":74.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00622,"vega":0.0}},{"option":{"code":"AAPL230721C00050000","ticker":"AAPL","expiration":"2023-07-21","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":81.25,"close_bid":80.8,"close_ask":81.7,"volume":2,"open":81.1,"open_ask":83.25,"open_bid":81.55,"open_interest":6,"high":81.25,"low":81.1,"mark":0.0,"ask_high":84.65,"ask_low":81.25,"bid_high":83.1,"bid_low":79.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00566,"vega":0.0}},{"option":{"code":"AAPL230721P00280000","ticker":"AAPL","expiration":"2023-07-21","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":129.4,"close_bid":149.4,"close_ask":150.4,"volume":4,"open":129.4,"open_ask":149.55,"open_bid":147.85,"open_interest":1,"high":129.4,"low":129.4,"mark":0.0,"ask_high":151.4,"ask_low":148.0,"bid_high":149.9,"bid_low":146.4,"implied_volatility":1.24302,"delta":-0.5624,"gamma":0.00275,"theta":-0.10957,"vega":0.45373}},{"option":{"code":"AAPL230721P00270000","ticker":"AAPL","expiration":"2023-07-21","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":131.95,"close_bid":139.4,"close_ask":140.45,"volume":287,"open":131.95,"open_ask":139.55,"open_bid":137.85,"open_interest":0,"high":131.95,"low":131.95,"mark":0.0,"ask_high":141.95,"ask_low":138.0,"bid_high":139.95,"bid_low":136.3,"implied_volatility":1.20785,"delta":-0.55897,"gamma":0.00284,"theta":-0.10709,"vega":0.45433}},{"option":{"code":"AAPL230721P00260000","ticker":"AAPL","expiration":"2023-07-21","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":118.38,"close_bid":129.4,"close_ask":130.45,"volume":4,"open":118.34,"open_ask":129.6,"open_bid":127.85,"open_interest":0,"high":118.38,"low":118.21,"mark":0.0,"ask_high":131.95,"ask_low":128.0,"bid_high":129.9,"bid_low":126.3,"implied_volatility":1.17031,"delta":-0.55521,"gamma":0.00293,"theta":-0.10435,"vega":0.45496}},{"option":{"code":"AAPL230721P00250000","ticker":"AAPL","expiration":"2023-07-21","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":95.0,"close_bid":119.45,"close_ask":120.2,"volume":5,"open":95.0,"open_ask":119.6,"open_bid":117.85,"open_interest":0,"high":95.0,"low":95.0,"mark":0.0,"ask_high":121.95,"ask_low":118.0,"bid_high":119.9,"bid_low":116.3,"implied_volatility":1.12865,"delta":-0.55155,"gamma":0.00304,"theta":-0.10114,"vega":0.45552}},{"option":{"code":"AAPL230721P00245000","ticker":"AAPL","expiration":"2023-07-21","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":112.3,"close_bid":114.4,"close_ask":115.45,"volume":1,"open":112.3,"open_ask":114.6,"open_bid":112.85,"open_interest":0,"high":112.3,"low":112.3,"mark":0.0,"ask_high":116.95,"ask_low":113.0,"bid_high":114.9,"bid_low":111.3,"implied_volatility":1.11027,"delta":-0.54832,"gamma":0.0031,"theta":-0.09986,"vega":0.45599}},{"option":{"code":"AAPL230721P00240000","ticker":"AAPL","expiration":"2023-07-21","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":88.54,"close_bid":109.4,"close_ask":110.45,"volume":2,"open":88.77,"open_ask":109.6,"open_bid":107.85,"open_interest":0,"high":88.77,"low":88.54,"mark":0.0,"ask_high":111.95,"ask_low":108.05,"bid_high":109.9,"bid_low":106.3,"implied_volatility":1.08913,"delta":-0.54562,"gamma":0.00316,"theta":-0.09825,"vega":0.45635}},{"option":{"code":"AAPL230721P00235000","ticker":"AAPL","expiration":"2023-07-21","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.45,"close_ask":105.2,"volume":null,"open":null,"open_ask":104.6,"open_bid":102.85,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":107.0,"ask_low":103.0,"bid_high":104.85,"bid_low":101.4,"implied_volatility":1.06518,"delta":-0.54343,"gamma":0.00323,"theta":-0.0963,"vega":0.45664}},{"option":{"code":"AAPL230721P00230000","ticker":"AAPL","expiration":"2023-07-21","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":80.75,"close_bid":99.45,"close_ask":100.4,"volume":1,"open":80.75,"open_ask":99.6,"open_bid":97.85,"open_interest":0,"high":80.75,"low":80.75,"mark":0.0,"ask_high":101.95,"ask_low":98.1,"bid_high":99.9,"bid_low":96.45,"implied_volatility":1.04496,"delta":-0.53948,"gamma":0.0033,"theta":-0.09481,"vega":0.45711}},{"option":{"code":"AAPL230721P00225000","ticker":"AAPL","expiration":"2023-07-21","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":77.1,"close_bid":94.45,"close_ask":95.2,"volume":1,"open":77.1,"open_ask":94.6,"open_bid":92.85,"open_interest":0,"high":77.1,"low":77.1,"mark":0.0,"ask_high":96.95,"ask_low":93.0,"bid_high":94.9,"bid_low":91.4,"implied_volatility":1.01963,"delta":-0.53672,"gamma":0.00338,"theta":-0.09272,"vega":0.45741}},{"option":{"code":"AAPL230721P00220000","ticker":"AAPL","expiration":"2023-07-21","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":71.62,"close_bid":89.45,"close_ask":90.2,"volume":1,"open":71.62,"open_ask":89.6,"open_bid":87.85,"open_interest":0,"high":71.62,"low":71.62,"mark":0.0,"ask_high":91.95,"ask_low":88.0,"bid_high":89.9,"bid_low":86.45,"implied_volatility":0.99567,"delta":-0.5329,"gamma":0.00347,"theta":-0.0908,"vega":0.4578}},{"option":{"code":"AAPL230721P00215000","ticker":"AAPL","expiration":"2023-07-21","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.55,"close_ask":85.2,"volume":null,"open":null,"open_ask":84.6,"open_bid":82.85,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.95,"ask_low":83.0,"bid_high":84.95,"bid_low":81.5,"implied_volatility":0.97202,"delta":-0.52833,"gamma":0.00356,"theta":-0.08892,"vega":0.4582}},{"option":{"code":"AAPL230721P00210000","ticker":"AAPL","expiration":"2023-07-21","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":62.35,"close_bid":79.7,"close_ask":80.4,"volume":1,"open":62.35,"open_ask":79.6,"open_bid":77.85,"open_interest":0,"high":62.35,"low":62.35,"mark":0.0,"ask_high":81.95,"ask_low":78.1,"bid_high":79.9,"bid_low":76.4,"implied_volatility":0.9502,"delta":-0.52245,"gamma":0.00364,"theta":-0.08725,"vega":0.45863}},{"option":{"code":"AAPL230721P00205000","ticker":"AAPL","expiration":"2023-07-21","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.6,"close_ask":75.2,"volume":null,"open":null,"open_ask":74.6,"open_bid":72.85,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":76.95,"ask_low":73.15,"bid_high":74.9,"bid_low":71.45,"implied_volatility":0.92022,"delta":-0.51842,"gamma":0.00376,"theta":-0.08464,"vega":0.45887}},{"option":{"code":"AAPL230721P00200000","ticker":"AAPL","expiration":"2023-07-21","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":51.28,"close_bid":69.5,"close_ask":70.4,"volume":15,"open":51.28,"open_ask":69.6,"open_bid":67.9,"open_interest":1,"high":51.28,"low":51.28,"mark":0.0,"ask_high":71.95,"ask_low":68.05,"bid_high":69.9,"bid_low":66.45,"implied_volatility":0.89359,"delta":-0.5124,"gamma":0.00388,"theta":-0.08241,"vega":0.45914}},{"option":{"code":"AAPL230721P00195000","ticker":"AAPL","expiration":"2023-07-21","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.5,"close_bid":64.45,"close_ask":65.4,"volume":280,"open":59.5,"open_ask":64.65,"open_bid":62.9,"open_interest":0,"high":59.5,"low":59.5,"mark":0.0,"ask_high":66.95,"ask_low":63.05,"bid_high":64.95,"bid_low":61.4,"implied_volatility":0.86407,"delta":-0.50626,"gamma":0.00401,"theta":-0.07985,"vega":0.4593}},{"option":{"code":"AAPL230721P00190000","ticker":"AAPL","expiration":"2023-07-21","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":54.65,"close_bid":59.55,"close_ask":60.2,"volume":640,"open":54.0,"open_ask":59.65,"open_bid":57.9,"open_interest":0,"high":54.65,"low":54.0,"mark":0.0,"ask_high":61.95,"ask_low":58.1,"bid_high":59.95,"bid_low":56.45,"implied_volatility":0.83271,"delta":-0.49951,"gamma":0.00416,"theta":-0.07707,"vega":0.45936}},{"option":{"code":"AAPL230721P00185000","ticker":"AAPL","expiration":"2023-07-21","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":53.56,"close_bid":54.55,"close_ask":55.45,"volume":1,"open":53.56,"open_ask":54.65,"open_bid":52.9,"open_interest":0,"high":53.56,"low":53.56,"mark":0.0,"ask_high":56.95,"ask_low":53.05,"bid_high":54.9,"bid_low":51.5,"implied_volatility":0.80372,"delta":-0.49072,"gamma":0.00431,"theta":-0.07453,"vega":0.45924}},{"option":{"code":"AAPL230721P00180000","ticker":"AAPL","expiration":"2023-07-21","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.82,"close_bid":49.45,"close_ask":50.4,"volume":45,"open":49.35,"open_ask":49.6,"open_bid":47.9,"open_interest":49,"high":49.97,"low":49.33,"mark":0.0,"ask_high":51.25,"ask_low":48.0,"bid_high":50.05,"bid_low":46.5,"implied_volatility":0.76862,"delta":-0.48213,"gamma":0.0045,"theta":-0.0713,"vega":0.4589}},{"option":{"code":"AAPL230721P00175000","ticker":"AAPL","expiration":"2023-07-21","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.0,"close_bid":44.6,"close_ask":45.4,"volume":1,"open":45.0,"open_ask":44.7,"open_bid":43.0,"open_interest":1134,"high":45.0,"low":45.0,"mark":0.0,"ask_high":46.4,"ask_low":43.1,"bid_high":45.1,"bid_low":42.0,"implied_volatility":0.73498,"delta":-0.47129,"gamma":0.0047,"theta":-0.06818,"vega":0.45817}},{"option":{"code":"AAPL230721P00170000","ticker":"AAPL","expiration":"2023-07-21","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":39.25,"close_bid":39.95,"close_ask":40.5,"volume":10,"open":39.25,"open_ask":40.05,"open_bid":38.35,"open_interest":3687,"high":39.25,"low":39.25,"mark":0.0,"ask_high":41.8,"ask_low":38.5,"bid_high":40.4,"bid_low":37.25,"implied_volatility":0.7024,"delta":-0.45808,"gamma":0.00491,"theta":-0.06512,"vega":0.45682}},{"option":{"code":"AAPL230721P00165000","ticker":"AAPL","expiration":"2023-07-21","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.87,"close_bid":35.6,"close_ask":36.1,"volume":10,"open":33.87,"open_ask":35.5,"open_bid":33.95,"open_interest":2633,"high":33.87,"low":33.87,"mark":0.0,"ask_high":37.35,"ask_low":34.15,"bid_high":35.85,"bid_low":32.95,"implied_volatility":0.67623,"delta":-0.44114,"gamma":0.00507,"theta":-0.06261,"vega":0.45435}},{"option":{"code":"AAPL230721P00160000","ticker":"AAPL","expiration":"2023-07-21","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":31.15,"close_bid":31.2,"close_ask":31.85,"volume":8,"open":31.7,"open_ask":31.45,"open_bid":29.75,"open_interest":1412,"high":31.7,"low":31.12,"mark":0.0,"ask_high":33.05,"ask_low":30.05,"bid_high":31.7,"bid_low":28.75,"implied_volatility":0.64823,"delta":-0.42224,"gamma":0.00524,"theta":-0.05977,"vega":0.45061}},{"option":{"code":"AAPL230721P00155000","ticker":"AAPL","expiration":"2023-07-21","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.74,"close_bid":27.3,"close_ask":27.8,"volume":12,"open":28.29,"open_ask":27.25,"open_bid":26.15,"open_interest":1551,"high":28.29,"low":27.25,"mark":0.0,"ask_high":29.05,"ask_low":26.15,"bid_high":27.75,"bid_low":24.9,"implied_volatility":0.62481,"delta":-0.40005,"gamma":0.00537,"theta":-0.05719,"vega":0.44487}},{"option":{"code":"AAPL230721P00150000","ticker":"AAPL","expiration":"2023-07-21","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.11,"close_bid":23.65,"close_ask":24.05,"volume":6,"open":24.29,"open_ask":23.6,"open_bid":22.6,"open_interest":1632,"high":24.29,"low":23.9,"mark":0.0,"ask_high":25.55,"ask_low":22.6,"bid_high":24.15,"bid_low":21.3,"implied_volatility":0.60398,"delta":-0.37513,"gamma":0.00545,"theta":-0.05461,"vega":0.43667}},{"option":{"code":"AAPL230721P00145000","ticker":"AAPL","expiration":"2023-07-21","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.53,"close_bid":20.35,"close_ask":20.65,"volume":11,"open":19.72,"open_ask":20.35,"open_bid":19.35,"open_interest":2225,"high":20.64,"low":19.72,"mark":0.0,"ask_high":22.25,"ask_low":19.45,"bid_high":20.75,"bid_low":18.0,"implied_volatility":0.58704,"delta":-0.34773,"gamma":0.00547,"theta":-0.0521,"vega":0.42548}},{"option":{"code":"AAPL230721P00140000","ticker":"AAPL","expiration":"2023-07-21","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.6,"close_bid":17.3,"close_ask":17.7,"volume":141,"open":17.09,"open_ask":17.35,"open_bid":16.45,"open_interest":6051,"high":17.8,"low":17.09,"mark":0.0,"ask_high":18.4,"ask_low":16.45,"bid_high":17.75,"bid_low":16.0,"implied_volatility":0.57384,"delta":-0.31852,"gamma":0.0054,"theta":-0.04958,"vega":0.41097}},{"option":{"code":"AAPL230721P00135000","ticker":"AAPL","expiration":"2023-07-21","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.75,"close_bid":14.65,"close_ask":14.9,"volume":586,"open":14.6,"open_ask":14.7,"open_bid":14.1,"open_interest":2033,"high":14.91,"low":14.6,"mark":0.0,"ask_high":16.7,"ask_low":13.85,"bid_high":15.05,"bid_low":13.2,"implied_volatility":0.56248,"delta":-0.28815,"gamma":0.00527,"theta":-0.04684,"vega":0.39294}},{"option":{"code":"AAPL230721P00130000","ticker":"AAPL","expiration":"2023-07-21","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.4,"close_bid":12.3,"close_ask":12.5,"volume":149,"open":12.7,"open_ask":12.05,"open_bid":11.8,"open_interest":2185,"high":12.71,"low":12.26,"mark":0.0,"ask_high":13.6,"ask_low":11.6,"bid_high":12.65,"bid_low":11.45,"implied_volatility":0.55485,"delta":-0.25744,"gamma":0.00505,"theta":-0.04405,"vega":0.37158}},{"option":{"code":"AAPL230721P00125000","ticker":"AAPL","expiration":"2023-07-21","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.35,"close_bid":10.2,"close_ask":10.4,"volume":61,"open":10.8,"open_ask":10.3,"open_bid":9.8,"open_interest":3274,"high":10.8,"low":10.35,"mark":0.0,"ask_high":10.8,"ask_low":9.65,"bid_high":10.55,"bid_low":9.5,"implied_volatility":0.54905,"delta":-0.22698,"gamma":0.00477,"theta":-0.04104,"vega":0.34705}},{"option":{"code":"AAPL230721P00120000","ticker":"AAPL","expiration":"2023-07-21","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.48,"close_bid":8.4,"close_ask":8.6,"volume":160,"open":8.55,"open_ask":8.5,"open_bid":8.05,"open_interest":1647,"high":8.75,"low":8.31,"mark":0.0,"ask_high":8.85,"ask_low":7.95,"bid_high":8.7,"bid_low":7.7,"implied_volatility":0.54623,"delta":-0.19765,"gamma":0.00442,"theta":-0.03795,"vega":0.32007}},{"option":{"code":"AAPL230721P00115000","ticker":"AAPL","expiration":"2023-07-21","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.95,"close_bid":6.85,"close_ask":7.0,"volume":330,"open":7.25,"open_ask":7.0,"open_bid":6.55,"open_interest":1518,"high":7.25,"low":6.95,"mark":0.0,"ask_high":7.5,"ask_low":6.5,"bid_high":7.1,"bid_low":6.25,"implied_volatility":0.5444,"delta":-0.16964,"gamma":0.00403,"theta":-0.03464,"vega":0.29098}},{"option":{"code":"AAPL230721P00110000","ticker":"AAPL","expiration":"2023-07-21","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.65,"close_bid":5.5,"close_ask":5.7,"volume":19,"open":5.5,"open_ask":5.5,"open_bid":5.3,"open_interest":1098,"high":5.88,"low":5.5,"mark":0.0,"ask_high":6.2,"ask_low":5.25,"bid_high":5.75,"bid_low":4.85,"implied_volatility":0.54485,"delta":-0.14372,"gamma":0.00361,"theta":-0.03131,"vega":0.26088}},{"option":{"code":"AAPL230721P00105000","ticker":"AAPL","expiration":"2023-07-21","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.5,"close_bid":4.4,"close_ask":4.6,"volume":2,"open":4.5,"open_ask":4.6,"open_bid":4.2,"open_interest":460,"high":4.5,"low":4.5,"mark":0.0,"ask_high":6.65,"ask_low":4.2,"bid_high":4.6,"bid_low":2.7,"implied_volatility":0.54775,"delta":-0.12033,"gamma":0.00318,"theta":-0.02803,"vega":0.23078}},{"option":{"code":"AAPL230721P00100000","ticker":"AAPL","expiration":"2023-07-21","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.55,"close_bid":3.5,"close_ask":3.65,"volume":135,"open":3.45,"open_ask":3.5,"open_bid":3.35,"open_interest":1135,"high":3.7,"low":3.45,"mark":0.0,"ask_high":4.05,"ask_low":3.35,"bid_high":3.65,"bid_low":2.5,"implied_volatility":0.5518,"delta":-0.09932,"gamma":0.00275,"theta":-0.02476,"vega":0.20107}},{"option":{"code":"AAPL230721P00095000","ticker":"AAPL","expiration":"2023-07-21","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.78,"close_bid":2.76,"close_ask":2.85,"volume":227,"open":2.86,"open_ask":2.91,"open_bid":2.62,"open_interest":1233,"high":2.87,"low":2.78,"mark":0.0,"ask_high":4.15,"ask_low":2.61,"bid_high":2.89,"bid_low":2.1,"implied_volatility":0.55698,"delta":-0.08076,"gamma":0.00233,"theta":-0.02155,"vega":0.17241}},{"option":{"code":"AAPL230721P00090000","ticker":"AAPL","expiration":"2023-07-21","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.15,"close_bid":2.14,"close_ask":2.25,"volume":85,"open":2.1,"open_ask":2.31,"open_bid":1.9,"open_interest":1727,"high":2.27,"low":2.1,"mark":0.0,"ask_high":2.49,"ask_low":2.03,"bid_high":2.25,"bid_low":1.74,"implied_volatility":0.56477,"delta":-0.06503,"gamma":0.00195,"theta":-0.01861,"vega":0.14604}},{"option":{"code":"AAPL230721P00085000","ticker":"AAPL","expiration":"2023-07-21","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.67,"close_bid":1.64,"close_ask":1.74,"volume":8,"open":1.64,"open_ask":1.66,"open_bid":1.55,"open_interest":990,"high":1.67,"low":1.64,"mark":0.0,"ask_high":2.01,"ask_low":1.56,"bid_high":1.73,"bid_low":1.26,"implied_volatility":0.57316,"delta":-0.05147,"gamma":0.0016,"theta":-0.0158,"vega":0.12153}},{"option":{"code":"AAPL230721P00080000","ticker":"AAPL","expiration":"2023-07-21","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.24,"close_bid":1.24,"close_ask":1.28,"volume":74,"open":1.26,"open_ask":1.26,"open_bid":1.16,"open_interest":3270,"high":1.32,"low":1.24,"mark":0.0,"ask_high":2.36,"ask_low":1.18,"bid_high":1.31,"bid_low":0.8,"implied_volatility":0.58033,"delta":-0.03963,"gamma":0.00128,"theta":-0.01302,"vega":0.09848}},{"option":{"code":"AAPL230721P00075000","ticker":"AAPL","expiration":"2023-07-21","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.94,"close_bid":0.92,"close_ask":0.97,"volume":31,"open":0.94,"open_ask":0.95,"open_bid":0.73,"open_interest":2598,"high":0.94,"low":0.94,"mark":0.0,"ask_high":1.31,"ask_low":0.89,"bid_high":0.97,"bid_low":0.65,"implied_volatility":0.59155,"delta":-0.03038,"gamma":0.00101,"theta":-0.01072,"vega":0.07916}},{"option":{"code":"AAPL230721P00070000","ticker":"AAPL","expiration":"2023-07-21","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.7,"close_bid":0.68,"close_ask":0.72,"volume":1,"open":0.7,"open_ask":0.84,"open_bid":0.63,"open_interest":1410,"high":0.7,"low":0.7,"mark":0.0,"ask_high":1.75,"ask_low":0.66,"bid_high":0.71,"bid_low":0.57,"implied_volatility":0.60436,"delta":-0.02291,"gamma":0.00078,"theta":-0.00869,"vega":0.06254}},{"option":{"code":"AAPL230721P00065000","ticker":"AAPL","expiration":"2023-07-21","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.51,"close_bid":0.49,"close_ask":0.53,"volume":1,"open":0.51,"open_ask":0.52,"open_bid":0.46,"open_interest":366,"high":0.51,"low":0.51,"mark":0.0,"ask_high":1.55,"ask_low":0.49,"bid_high":0.51,"bid_low":0.13,"implied_volatility":0.61863,"delta":-0.01696,"gamma":0.00059,"theta":-0.00692,"vega":0.04845}},{"option":{"code":"AAPL230721P00060000","ticker":"AAPL","expiration":"2023-07-21","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.37,"close_bid":0.35,"close_ask":0.39,"volume":11,"open":0.36,"open_ask":0.38,"open_bid":0.32,"open_interest":6522,"high":0.37,"low":0.36,"mark":0.0,"ask_high":0.48,"ask_low":0.35,"bid_high":0.37,"bid_low":0.26,"implied_volatility":0.63587,"delta":-0.01242,"gamma":0.00044,"theta":-0.00546,"vega":0.03706}},{"option":{"code":"AAPL230721P00055000","ticker":"AAPL","expiration":"2023-07-21","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.24,"close_ask":0.28,"volume":4,"open":0.25,"open_ask":0.28,"open_bid":0.22,"open_interest":684,"high":0.25,"low":0.25,"mark":0.0,"ask_high":0.36,"ask_low":0.25,"bid_high":0.25,"bid_low":0.16,"implied_volatility":0.65365,"delta":-0.00882,"gamma":0.00032,"theta":-0.00418,"vega":0.02749}},{"option":{"code":"AAPL230721P00050000","ticker":"AAPL","expiration":"2023-07-21","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.16,"close_ask":0.19,"volume":206,"open":0.19,"open_ask":0.21,"open_bid":0.15,"open_interest":551,"high":0.19,"low":0.17,"mark":0.0,"ask_high":0.27,"ask_low":0.18,"bid_high":0.17,"bid_low":0.09,"implied_volatility":0.67173,"delta":-0.00601,"gamma":0.00022,"theta":-0.00307,"vega":0.01961}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '40140'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:46 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-06-16/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230616C00300000","ticker":"AAPL","expiration":"2023-06-16","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.01,"close_ask":0.03,"volume":33,"open":0.02,"open_ask":0.05,"open_bid":0.01,"open_interest":14225,"high":0.03,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.32261,"delta":0.00214,"gamma":0.0002,"theta":-0.0007,"vega":0.00709}},{"option":{"code":"AAPL230616C00290000","ticker":"AAPL","expiration":"2023-06-16","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.04,"volume":1,"open":0.01,"open_ask":0.05,"open_bid":0.01,"open_interest":2147,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30781,"delta":0.00224,"gamma":0.00022,"theta":-0.0007,"vega":0.00736}},{"option":{"code":"AAPL230616C00280000","ticker":"AAPL","expiration":"2023-06-16","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.01,"close_ask":0.04,"volume":2,"open":0.05,"open_ask":0.06,"open_bid":0.05,"open_interest":3642,"high":0.05,"low":0.03,"mark":0.0,"ask_high":0.07,"ask_low":0.04,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.29835,"delta":0.00282,"gamma":0.00028,"theta":-0.00084,"vega":0.00908}},{"option":{"code":"AAPL230616C00270000","ticker":"AAPL","expiration":"2023-06-16","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.02,"close_ask":0.05,"volume":10,"open":0.02,"open_ask":0.07,"open_bid":0.01,"open_interest":2361,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.09,"ask_low":0.04,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.29125,"delta":0.00393,"gamma":0.00038,"theta":-0.00111,"vega":0.01225}},{"option":{"code":"AAPL230616C00260000","ticker":"AAPL","expiration":"2023-06-16","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.02,"close_ask":0.07,"volume":20,"open":0.05,"open_ask":0.09,"open_bid":0.01,"open_interest":5617,"high":0.05,"low":0.05,"mark":0.0,"ask_high":0.09,"ask_low":0.05,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.28072,"delta":0.00511,"gamma":0.0005,"theta":-0.00135,"vega":0.01547}},{"option":{"code":"AAPL230616C00250000","ticker":"AAPL","expiration":"2023-06-16","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.05,"close_ask":0.07,"volume":60,"open":0.06,"open_ask":0.1,"open_bid":0.03,"open_interest":13579,"high":0.06,"low":0.05,"mark":0.0,"ask_high":0.12,"ask_low":0.06,"bid_high":0.06,"bid_low":0.01,"implied_volatility":0.2702,"delta":0.00688,"gamma":0.00068,"theta":-0.0017,"vega":0.02013}},{"option":{"code":"AAPL230616C00240000","ticker":"AAPL","expiration":"2023-06-16","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.04,"close_ask":0.09,"volume":3,"open":0.09,"open_ask":0.13,"open_bid":0.05,"open_interest":7781,"high":0.09,"low":0.09,"mark":0.0,"ask_high":0.15,"ask_low":0.09,"bid_high":0.08,"bid_low":0.04,"implied_volatility":0.25219,"delta":0.00785,"gamma":0.00081,"theta":-0.0018,"vega":0.02262}},{"option":{"code":"AAPL230616C00230000","ticker":"AAPL","expiration":"2023-06-16","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.1,"close_ask":0.12,"volume":7,"open":0.1,"open_ask":0.16,"open_bid":0.07,"open_interest":4430,"high":0.11,"low":0.1,"mark":0.0,"ask_high":0.75,"ask_low":0.12,"bid_high":0.11,"bid_low":0.1,"implied_volatility":0.24601,"delta":0.01294,"gamma":0.00129,"theta":-0.00273,"vega":0.03498}},{"option":{"code":"AAPL230616C00220000","ticker":"AAPL","expiration":"2023-06-16","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.14,"close_bid":0.12,"close_ask":0.15,"volume":17,"open":0.17,"open_ask":0.26,"open_bid":0.12,"open_interest":7375,"high":0.17,"low":0.14,"mark":0.0,"ask_high":0.27,"ask_low":0.18,"bid_high":0.17,"bid_low":0.1,"implied_volatility":0.22816,"delta":0.01657,"gamma":0.00172,"theta":-0.00316,"vega":0.04327}},{"option":{"code":"AAPL230616C00210000","ticker":"AAPL","expiration":"2023-06-16","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.23,"close_bid":0.19,"close_ask":0.25,"volume":17,"open":0.25,"open_ask":0.31,"open_bid":0.16,"open_interest":11397,"high":0.25,"low":0.22,"mark":0.0,"ask_high":0.38,"ask_low":0.26,"bid_high":0.28,"bid_low":0.17,"implied_volatility":0.21732,"delta":0.02671,"gamma":0.00271,"theta":-0.00457,"vega":0.06481}},{"option":{"code":"AAPL230616C00200000","ticker":"AAPL","expiration":"2023-06-16","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.37,"close_bid":0.35,"close_ask":0.39,"volume":80,"open":0.39,"open_ask":0.47,"open_bid":0.29,"open_interest":13337,"high":0.39,"low":0.35,"mark":0.0,"ask_high":0.69,"ask_low":0.41,"bid_high":0.43,"bid_low":0.3,"implied_volatility":0.2055,"delta":0.04418,"gamma":0.00433,"theta":-0.00663,"vega":0.09799}},{"option":{"code":"AAPL230616C00195000","ticker":"AAPL","expiration":"2023-06-16","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.48,"close_bid":0.45,"close_ask":0.49,"volume":21,"open":0.48,"open_ask":0.59,"open_bid":0.4,"open_interest":40618,"high":0.48,"low":0.45,"mark":0.0,"ask_high":0.67,"ask_low":0.52,"bid_high":0.55,"bid_low":0.29,"implied_volatility":0.19787,"delta":0.05613,"gamma":0.00545,"theta":-0.0078,"vega":0.11858}},{"option":{"code":"AAPL230616C00190000","ticker":"AAPL","expiration":"2023-06-16","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.61,"close_bid":0.59,"close_ask":0.65,"volume":430,"open":0.64,"open_ask":0.82,"open_bid":0.54,"open_interest":9633,"high":0.64,"low":0.57,"mark":0.0,"ask_high":0.99,"ask_low":0.66,"bid_high":0.72,"bid_low":0.26,"implied_volatility":0.19093,"delta":0.07326,"gamma":0.00694,"theta":-0.00937,"vega":0.14586}},{"option":{"code":"AAPL230616C00185000","ticker":"AAPL","expiration":"2023-06-16","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.82,"close_bid":0.77,"close_ask":0.82,"volume":91,"open":0.91,"open_ask":1.04,"open_bid":0.83,"open_interest":11821,"high":0.91,"low":0.76,"mark":0.0,"ask_high":1.31,"ask_low":0.86,"bid_high":0.95,"bid_low":0.01,"implied_volatility":0.18185,"delta":0.09399,"gamma":0.00879,"theta":-0.01093,"vega":0.17592}},{"option":{"code":"AAPL230616C00180000","ticker":"AAPL","expiration":"2023-06-16","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.04,"close_bid":1.02,"close_ask":1.1,"volume":2638,"open":1.16,"open_ask":1.32,"open_bid":1.02,"open_interest":25254,"high":1.16,"low":1.0,"mark":0.0,"ask_high":1.37,"ask_low":1.13,"bid_high":1.25,"bid_low":0.99,"implied_volatility":0.17345,"delta":0.12397,"gamma":0.01125,"theta":-0.01296,"vega":0.21471}},{"option":{"code":"AAPL230616C00175000","ticker":"AAPL","expiration":"2023-06-16","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.42,"close_bid":1.37,"close_ask":1.48,"volume":229,"open":1.61,"open_ask":1.73,"open_bid":1.38,"open_interest":30868,"high":1.61,"low":1.33,"mark":0.0,"ask_high":2.24,"ask_low":1.48,"bid_high":1.6600000000000001,"bid_low":1.16,"implied_volatility":0.1643,"delta":0.16461,"gamma":0.01438,"theta":-0.01524,"vega":0.26002}},{"option":{"code":"AAPL230616C00170000","ticker":"AAPL","expiration":"2023-06-16","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.9,"close_bid":1.82,"close_ask":1.91,"volume":411,"open":1.96,"open_ask":2.26,"open_bid":2.01,"open_interest":20624,"high":1.96,"low":1.77,"mark":0.0,"ask_high":2.8,"ask_low":1.96,"bid_high":2.2,"bid_low":1.6800000000000002,"implied_volatility":0.15194,"delta":0.21619,"gamma":0.01839,"theta":-0.01727,"vega":0.30751}},{"option":{"code":"AAPL230616C00165000","ticker":"AAPL","expiration":"2023-06-16","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.58,"close_bid":2.43,"close_ask":2.53,"volume":379,"open":2.5,"open_ask":2.97,"open_bid":2.67,"open_interest":11769,"high":2.58,"low":2.35,"mark":0.0,"ask_high":3.55,"ask_low":2.58,"bid_high":2.92,"bid_low":1.28,"implied_volatility":0.13798,"delta":0.28825,"gamma":0.02358,"theta":-0.01926,"vega":0.35808}},{"option":{"code":"AAPL230616C00160000","ticker":"AAPL","expiration":"2023-06-16","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.35,"close_bid":3.2,"close_ask":3.4,"volume":464,"open":3.4,"open_ask":3.7,"open_bid":3.5,"open_interest":29333,"high":3.49,"low":3.1,"mark":0.0,"ask_high":5.0,"ask_low":3.4,"bid_high":3.8,"bid_low":3.05,"implied_volatility":0.12035,"delta":0.38985,"gamma":0.03038,"theta":-0.02068,"vega":0.40247}},{"option":{"code":"AAPL230616C00155000","ticker":"AAPL","expiration":"2023-06-16","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.35,"close_bid":4.25,"close_ask":4.45,"volume":548,"open":4.4,"open_ask":4.85,"open_bid":4.45,"open_interest":16931,"high":4.45,"low":4.08,"mark":0.0,"ask_high":6.0,"ask_low":4.45,"bid_high":5.0,"bid_low":3.15,"implied_volatility":0.09449,"delta":0.54558,"gamma":0.03998,"theta":-0.02064,"vega":0.41579}},{"option":{"code":"AAPL230616C00150000","ticker":"AAPL","expiration":"2023-06-16","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.66,"close_bid":5.6,"close_ask":5.75,"volume":829,"open":5.9,"open_ask":6.25,"open_bid":6.0,"open_interest":21297,"high":5.9,"low":5.35,"mark":0.0,"ask_high":8.2,"ask_low":5.75,"bid_high":6.45,"bid_low":5.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01704,"vega":0.0}},{"option":{"code":"AAPL230616C00145000","ticker":"AAPL","expiration":"2023-06-16","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.3,"close_bid":7.25,"close_ask":7.45,"volume":768,"open":7.3,"open_ask":7.95,"open_bid":7.7,"open_interest":14292,"high":7.45,"low":7.03,"mark":0.0,"ask_high":8.75,"ask_low":7.35,"bid_high":8.25,"bid_low":7.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01647,"vega":0.0}},{"option":{"code":"AAPL230616C00140000","ticker":"AAPL","expiration":"2023-06-16","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.2,"close_bid":9.15,"close_ask":9.3,"volume":515,"open":9.5,"open_ask":10.15,"open_bid":9.55,"open_interest":29203,"high":9.5,"low":8.7,"mark":0.0,"ask_high":10.6,"ask_low":9.25,"bid_high":10.35,"bid_low":9.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01591,"vega":0.0}},{"option":{"code":"AAPL230616C00135000","ticker":"AAPL","expiration":"2023-06-16","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.5,"close_bid":11.4,"close_ask":11.55,"volume":793,"open":11.78,"open_ask":12.5,"open_bid":11.9,"open_interest":4248,"high":11.8,"low":10.97,"mark":0.0,"ask_high":13.7,"ask_low":11.45,"bid_high":12.75,"bid_low":10.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01534,"vega":0.0}},{"option":{"code":"AAPL230616C00130000","ticker":"AAPL","expiration":"2023-06-16","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.05,"close_bid":14.0,"close_ask":14.15,"volume":2995,"open":14.5,"open_ask":15.15,"open_bid":14.5,"open_interest":5303,"high":14.5,"low":13.4,"mark":0.0,"ask_high":17.0,"ask_low":14.05,"bid_high":15.4,"bid_low":13.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01477,"vega":0.0}},{"option":{"code":"AAPL230616C00125000","ticker":"AAPL","expiration":"2023-06-16","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":16.95,"close_bid":16.8,"close_ask":17.0,"volume":119,"open":17.4,"open_ask":18.15,"open_bid":17.4,"open_interest":2163,"high":17.45,"low":16.2,"mark":0.0,"ask_high":19.95,"ask_low":16.95,"bid_high":18.45,"bid_low":16.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0142,"vega":0.0}},{"option":{"code":"AAPL230616C00120000","ticker":"AAPL","expiration":"2023-06-16","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.26,"close_bid":19.95,"close_ask":20.2,"volume":22,"open":19.68,"open_ask":21.35,"open_bid":20.6,"open_interest":2214,"high":20.26,"low":19.5,"mark":0.0,"ask_high":23.1,"ask_low":20.0,"bid_high":21.65,"bid_low":19.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01363,"vega":0.0}},{"option":{"code":"AAPL230616C00115000","ticker":"AAPL","expiration":"2023-06-16","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.0,"close_bid":23.25,"close_ask":23.6,"volume":9,"open":23.0,"open_ask":25.05,"open_bid":23.9,"open_interest":1456,"high":23.0,"low":23.0,"mark":0.0,"ask_high":26.55,"ask_low":23.6,"bid_high":25.1,"bid_low":22.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01307,"vega":0.0}},{"option":{"code":"AAPL230616C00110000","ticker":"AAPL","expiration":"2023-06-16","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":27.4,"close_bid":26.9,"close_ask":27.3,"volume":7,"open":26.7,"open_ask":28.75,"open_bid":27.55,"open_interest":4000,"high":27.4,"low":26.7,"mark":0.0,"ask_high":30.2,"ask_low":27.2,"bid_high":28.9,"bid_low":25.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0125,"vega":0.0}},{"option":{"code":"AAPL230616C00105000","ticker":"AAPL","expiration":"2023-06-16","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":31.25,"close_bid":30.8,"close_ask":31.25,"volume":781,"open":29.95,"open_ask":32.65,"open_bid":31.6,"open_interest":509,"high":31.25,"low":29.95,"mark":0.0,"ask_high":34.1,"ask_low":30.95,"bid_high":32.75,"bid_low":29.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01193,"vega":0.0}},{"option":{"code":"AAPL230616C00100000","ticker":"AAPL","expiration":"2023-06-16","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":35.42,"close_bid":34.85,"close_ask":35.4,"volume":49,"open":35.6,"open_ask":36.45,"open_bid":35.55,"open_interest":6802,"high":35.6,"low":33.91,"mark":0.0,"ask_high":38.1,"ask_low":35.0,"bid_high":36.9,"bid_low":33.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01136,"vega":0.0}},{"option":{"code":"AAPL230616C00095000","ticker":"AAPL","expiration":"2023-06-16","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.3,"close_bid":39.0,"close_ask":39.55,"volume":12,"open":40.3,"open_ask":40.9,"open_bid":39.75,"open_interest":859,"high":40.3,"low":40.3,"mark":0.0,"ask_high":42.3,"ask_low":39.2,"bid_high":41.15,"bid_low":38.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01079,"vega":0.0}},{"option":{"code":"AAPL230616C00090000","ticker":"AAPL","expiration":"2023-06-16","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":45.05,"close_bid":43.35,"close_ask":43.95,"volume":4,"open":45.05,"open_ask":45.35,"open_bid":44.05,"open_interest":2552,"high":45.05,"low":45.05,"mark":0.0,"ask_high":46.7,"ask_low":43.5,"bid_high":45.5,"bid_low":42.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01023,"vega":0.0}},{"option":{"code":"AAPL230616C00085000","ticker":"AAPL","expiration":"2023-06-16","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":48.4,"close_bid":47.7,"close_ask":48.3,"volume":10,"open":48.4,"open_ask":49.85,"open_bid":48.45,"open_interest":483,"high":48.4,"low":48.4,"mark":0.0,"ask_high":51.1,"ask_low":47.95,"bid_high":49.9,"bid_low":46.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00966,"vega":0.0}},{"option":{"code":"AAPL230616C00080000","ticker":"AAPL","expiration":"2023-06-16","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":53.55,"close_bid":52.25,"close_ask":52.9,"volume":2,"open":53.55,"open_ask":54.35,"open_bid":53.1,"open_interest":1157,"high":53.55,"low":53.55,"mark":0.0,"ask_high":55.8,"ask_low":52.45,"bid_high":54.5,"bid_low":51.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00909,"vega":0.0}},{"option":{"code":"AAPL230616C00075000","ticker":"AAPL","expiration":"2023-06-16","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":62.43,"close_bid":56.8,"close_ask":57.5,"volume":6,"open":61.08,"open_ask":59.0,"open_bid":57.65,"open_interest":2335,"high":62.95,"low":61.08,"mark":0.0,"ask_high":60.3,"ask_low":57.05,"bid_high":59.1,"bid_low":55.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00852,"vega":0.0}},{"option":{"code":"AAPL230616C00070000","ticker":"AAPL","expiration":"2023-06-16","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":62.35,"close_bid":61.5,"close_ask":62.2,"volume":3,"open":62.35,"open_ask":63.7,"open_bid":62.35,"open_interest":3485,"high":62.35,"low":62.35,"mark":0.0,"ask_high":65.35,"ask_low":61.75,"bid_high":63.85,"bid_low":60.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00795,"vega":0.0}},{"option":{"code":"AAPL230616C00065000","ticker":"AAPL","expiration":"2023-06-16","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":66.0,"close_bid":66.2,"close_ask":66.95,"volume":2,"open":66.0,"open_ask":68.45,"open_bid":67.05,"open_interest":3269,"high":66.0,"low":66.0,"mark":0.0,"ask_high":70.0,"ask_low":66.5,"bid_high":68.55,"bid_low":65.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00739,"vega":0.0}},{"option":{"code":"AAPL230616C00060000","ticker":"AAPL","expiration":"2023-06-16","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":76.5,"close_bid":71.0,"close_ask":71.7,"volume":2,"open":76.6,"open_ask":73.2,"open_bid":71.85,"open_interest":22879,"high":76.6,"low":76.5,"mark":0.0,"ask_high":74.75,"ask_low":71.25,"bid_high":73.35,"bid_low":70.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00682,"vega":0.0}},{"option":{"code":"AAPL230616P00300000","ticker":"AAPL","expiration":"2023-06-16","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":155.15,"close_bid":169.5,"close_ask":170.3,"volume":2,"open":155.2,"open_ask":169.45,"open_bid":167.95,"open_interest":0,"high":155.2,"low":155.15,"mark":0.0,"ask_high":171.95,"ask_low":167.9,"bid_high":169.95,"bid_low":166.4,"implied_volatility":1.41384,"delta":-0.57653,"gamma":0.00264,"theta":-0.13993,"vega":0.4108}},{"option":{"code":"AAPL230616P00290000","ticker":"AAPL","expiration":"2023-06-16","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":139.85,"close_bid":159.5,"close_ask":160.3,"volume":2,"open":139.75,"open_ask":159.45,"open_bid":158.0,"open_interest":0,"high":139.85,"low":139.75,"mark":0.0,"ask_high":161.95,"ask_low":157.9,"bid_high":160.0,"bid_low":156.4,"implied_volatility":1.3789,"delta":-0.57386,"gamma":0.00271,"theta":-0.13715,"vega":0.41133}},{"option":{"code":"AAPL230616P00280000","ticker":"AAPL","expiration":"2023-06-16","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":130.12,"close_bid":149.5,"close_ask":150.3,"volume":20,"open":132.57,"open_ask":149.45,"open_bid":148.0,"open_interest":0,"high":132.69,"low":130.12,"mark":0.0,"ask_high":151.95,"ask_low":147.9,"bid_high":149.95,"bid_low":146.4,"implied_volatility":1.34243,"delta":-0.57079,"gamma":0.00279,"theta":-0.13421,"vega":0.41192}},{"option":{"code":"AAPL230616P00270000","ticker":"AAPL","expiration":"2023-06-16","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":120.55,"close_bid":139.5,"close_ask":140.35,"volume":1,"open":120.55,"open_ask":139.45,"open_bid":138.0,"open_interest":0,"high":120.55,"low":120.55,"mark":0.0,"ask_high":141.95,"ask_low":137.95,"bid_high":139.95,"bid_low":136.3,"implied_volatility":1.30482,"delta":-0.56707,"gamma":0.00287,"theta":-0.13116,"vega":0.41259}},{"option":{"code":"AAPL230616P00260000","ticker":"AAPL","expiration":"2023-06-16","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":110.1,"close_bid":129.55,"close_ask":130.35,"volume":20,"open":112.29,"open_ask":129.45,"open_bid":128.0,"open_interest":0,"high":112.29,"low":110.1,"mark":0.0,"ask_high":131.95,"ask_low":127.9,"bid_high":130.0,"bid_low":126.45,"implied_volatility":1.2653,"delta":-0.56281,"gamma":0.00297,"theta":-0.12789,"vega":0.41332}},{"option":{"code":"AAPL230616P00250000","ticker":"AAPL","expiration":"2023-06-16","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":107.9,"close_bid":119.55,"close_ask":120.35,"volume":1,"open":107.9,"open_ask":119.45,"open_bid":118.0,"open_interest":0,"high":107.9,"low":107.9,"mark":0.0,"ask_high":121.95,"ask_low":117.95,"bid_high":120.0,"bid_low":116.5,"implied_volatility":1.22303,"delta":-0.55809,"gamma":0.00308,"theta":-0.1243,"vega":0.41408}},{"option":{"code":"AAPL230616P00240000","ticker":"AAPL","expiration":"2023-06-16","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":89.45,"close_bid":109.55,"close_ask":110.35,"volume":10,"open":89.45,"open_ask":109.45,"open_bid":108.0,"open_interest":0,"high":89.45,"low":89.45,"mark":0.0,"ask_high":111.95,"ask_low":107.85,"bid_high":110.05,"bid_low":106.3,"implied_volatility":1.1784,"delta":-0.55258,"gamma":0.0032,"theta":-0.12043,"vega":0.41488}},{"option":{"code":"AAPL230616P00230000","ticker":"AAPL","expiration":"2023-06-16","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":90.07,"close_bid":99.55,"close_ask":100.3,"volume":2,"open":90.06,"open_ask":99.45,"open_bid":98.0,"open_interest":0,"high":90.07,"low":90.06,"mark":0.0,"ask_high":101.95,"ask_low":97.9,"bid_high":100.05,"bid_low":96.4,"implied_volatility":1.13041,"delta":-0.54631,"gamma":0.00334,"theta":-0.11615,"vega":0.4157}},{"option":{"code":"AAPL230616P00220000","ticker":"AAPL","expiration":"2023-06-16","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":80.95,"close_bid":89.55,"close_ask":90.3,"volume":1,"open":80.95,"open_ask":89.45,"open_bid":88.05,"open_interest":0,"high":80.95,"low":80.95,"mark":0.0,"ask_high":91.85,"ask_low":87.95,"bid_high":90.05,"bid_low":86.5,"implied_volatility":1.07983,"delta":-0.53867,"gamma":0.00351,"theta":-0.11156,"vega":0.41656}},{"option":{"code":"AAPL230616P00210000","ticker":"AAPL","expiration":"2023-06-16","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.55,"close_bid":79.55,"close_ask":80.3,"volume":10,"open":78.55,"open_ask":79.45,"open_bid":78.05,"open_interest":171,"high":78.55,"low":78.55,"mark":0.0,"ask_high":81.2,"ask_low":77.9,"bid_high":80.0,"bid_low":76.5,"implied_volatility":1.02558,"delta":-0.52952,"gamma":0.0037,"theta":-0.10652,"vega":0.41738}},{"option":{"code":"AAPL230616P00200000","ticker":"AAPL","expiration":"2023-06-16","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.06,"close_bid":69.5,"close_ask":70.35,"volume":3,"open":68.95,"open_ask":69.45,"open_bid":68.05,"open_interest":233,"high":69.14,"low":68.95,"mark":0.0,"ask_high":71.2,"ask_low":67.9,"bid_high":70.0,"bid_low":66.5,"implied_volatility":0.96699,"delta":-0.5184,"gamma":0.00393,"theta":-0.10093,"vega":0.41808}},{"option":{"code":"AAPL230616P00195000","ticker":"AAPL","expiration":"2023-06-16","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":64.28,"close_bid":64.55,"close_ask":65.3,"volume":5,"open":64.28,"open_ask":64.5,"open_bid":63.05,"open_interest":3,"high":64.28,"low":64.28,"mark":0.0,"ask_high":66.2,"ask_low":62.95,"bid_high":65.0,"bid_low":61.5,"implied_volatility":0.93578,"delta":-0.51192,"gamma":0.00406,"theta":-0.09788,"vega":0.41834}},{"option":{"code":"AAPL230616P00190000","ticker":"AAPL","expiration":"2023-06-16","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":56.6,"close_bid":59.55,"close_ask":60.3,"volume":8,"open":56.6,"open_ask":59.5,"open_bid":58.05,"open_interest":199,"high":56.6,"low":56.5,"mark":0.0,"ask_high":61.25,"ask_low":58.0,"bid_high":60.0,"bid_low":56.65,"implied_volatility":0.90313,"delta":-0.50466,"gamma":0.00421,"theta":-0.09463,"vega":0.41849}},{"option":{"code":"AAPL230616P00185000","ticker":"AAPL","expiration":"2023-06-16","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":53.26,"close_bid":54.55,"close_ask":55.35,"volume":3,"open":53.26,"open_ask":54.5,"open_bid":53.05,"open_interest":9,"high":53.26,"low":53.26,"mark":0.0,"ask_high":56.2,"ask_low":53.0,"bid_high":55.0,"bid_low":51.55,"implied_volatility":0.86948,"delta":-0.49633,"gamma":0.00437,"theta":-0.09124,"vega":0.4185}},{"option":{"code":"AAPL230616P00180000","ticker":"AAPL","expiration":"2023-06-16","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.81,"close_bid":49.55,"close_ask":50.35,"volume":2564,"open":50.0,"open_ask":49.5,"open_bid":48.0,"open_interest":13093,"high":50.95,"low":49.81,"mark":0.0,"ask_high":51.2,"ask_low":47.9,"bid_high":50.0,"bid_low":46.35,"implied_volatility":0.8334,"delta":-0.48708,"gamma":0.00456,"theta":-0.08752,"vega":0.4183}},{"option":{"code":"AAPL230616P00175000","ticker":"AAPL","expiration":"2023-06-16","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.0,"close_bid":44.6,"close_ask":45.35,"volume":4,"open":45.05,"open_ask":44.5,"open_bid":43.05,"open_interest":3779,"high":45.05,"low":45.0,"mark":0.0,"ask_high":46.25,"ask_low":42.95,"bid_high":45.0,"bid_low":41.55,"implied_volatility":0.79578,"delta":-0.47636,"gamma":0.00477,"theta":-0.08357,"vega":0.41779}},{"option":{"code":"AAPL230616P00170000","ticker":"AAPL","expiration":"2023-06-16","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.38,"close_bid":39.8,"close_ask":40.45,"volume":1,"open":40.38,"open_ask":39.75,"open_bid":38.3,"open_interest":8416,"high":40.38,"low":40.38,"mark":0.0,"ask_high":41.45,"ask_low":38.25,"bid_high":40.2,"bid_low":37.15,"implied_volatility":0.75886,"delta":-0.46331,"gamma":0.00499,"theta":-0.07962,"vega":0.41675}},{"option":{"code":"AAPL230616P00165000","ticker":"AAPL","expiration":"2023-06-16","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.45,"close_bid":35.2,"close_ask":35.7,"volume":33,"open":36.1,"open_ask":35.15,"open_bid":33.8,"open_interest":5726,"high":36.1,"low":34.85,"mark":0.0,"ask_high":36.9,"ask_low":33.75,"bid_high":35.7,"bid_low":32.6,"implied_volatility":0.72346,"delta":-0.44747,"gamma":0.00521,"theta":-0.07573,"vega":0.41489}},{"option":{"code":"AAPL230616P00160000","ticker":"AAPL","expiration":"2023-06-16","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":31.1,"close_bid":30.9,"close_ask":31.35,"volume":64,"open":32.1,"open_ask":30.9,"open_bid":29.5,"open_interest":11007,"high":32.1,"low":31.1,"mark":0.0,"ask_high":32.5,"ask_low":29.6,"bid_high":31.35,"bid_low":28.4,"implied_volatility":0.69324,"delta":-0.42797,"gamma":0.0054,"theta":-0.07227,"vega":0.41168}},{"option":{"code":"AAPL230616P00155000","ticker":"AAPL","expiration":"2023-06-16","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.11,"close_bid":26.85,"close_ask":27.25,"volume":69,"open":27.57,"open_ask":26.9,"open_bid":25.5,"open_interest":11381,"high":27.57,"low":26.82,"mark":0.0,"ask_high":28.65,"ask_low":25.65,"bid_high":27.25,"bid_low":24.4,"implied_volatility":0.66555,"delta":-0.40538,"gamma":0.00555,"theta":-0.06883,"vega":0.4067}},{"option":{"code":"AAPL230616P00150000","ticker":"AAPL","expiration":"2023-06-16","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":23.21,"close_bid":23.25,"close_ask":23.5,"volume":115,"open":23.5,"open_ask":23.15,"open_bid":21.85,"open_interest":27597,"high":24.1,"low":22.98,"mark":0.0,"ask_high":24.95,"ask_low":22.0,"bid_high":23.5,"bid_low":20.65,"implied_volatility":0.64358,"delta":-0.37952,"gamma":0.00564,"theta":-0.06571,"vega":0.39929}},{"option":{"code":"AAPL230616P00145000","ticker":"AAPL","expiration":"2023-06-16","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.52,"close_bid":19.7,"close_ask":20.0,"volume":186,"open":19.8,"open_ask":19.55,"open_bid":18.75,"open_interest":20556,"high":20.6,"low":19.52,"mark":0.0,"ask_high":21.55,"ask_low":18.65,"bid_high":20.1,"bid_low":17.25,"implied_volatility":0.62069,"delta":-0.35126,"gamma":0.0057,"theta":-0.0621,"vega":0.38909}},{"option":{"code":"AAPL230616P00140000","ticker":"AAPL","expiration":"2023-06-16","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.55,"close_bid":16.6,"close_ask":16.9,"volume":108,"open":16.72,"open_ask":16.25,"open_bid":15.95,"open_interest":45749,"high":17.11,"low":16.5,"mark":0.0,"ask_high":18.55,"ask_low":15.6,"bid_high":17.0,"bid_low":14.35,"implied_volatility":0.60345,"delta":-0.32068,"gamma":0.00565,"theta":-0.05864,"vega":0.37549}},{"option":{"code":"AAPL230616P00135000","ticker":"AAPL","expiration":"2023-06-16","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.85,"close_bid":13.9,"close_ask":14.15,"volume":329,"open":14.0,"open_ask":13.6,"open_bid":13.1,"open_interest":31699,"high":14.51,"low":13.85,"mark":0.0,"ask_high":15.0,"ask_low":13.05,"bid_high":14.35,"bid_low":12.0,"implied_volatility":0.59055,"delta":-0.28875,"gamma":0.00551,"theta":-0.05515,"vega":0.35838}},{"option":{"code":"AAPL230616P00130000","ticker":"AAPL","expiration":"2023-06-16","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.6,"close_bid":11.5,"close_ask":11.75,"volume":3244,"open":11.3,"open_ask":11.25,"open_bid":10.9,"open_interest":64189,"high":12.2,"low":11.3,"mark":0.0,"ask_high":12.45,"ask_low":10.8,"bid_high":11.95,"bid_low":10.05,"implied_volatility":0.58056,"delta":-0.25633,"gamma":0.00529,"theta":-0.05146,"vega":0.33779}},{"option":{"code":"AAPL230616P00125000","ticker":"AAPL","expiration":"2023-06-16","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.37,"close_bid":9.45,"close_ask":9.6,"volume":267,"open":9.34,"open_ask":9.25,"open_bid":9.05,"open_interest":10404,"high":10.01,"low":9.34,"mark":0.0,"ask_high":10.0,"ask_low":8.85,"bid_high":9.8,"bid_low":8.5,"implied_volatility":0.57293,"delta":-0.22418,"gamma":0.00498,"theta":-0.04753,"vega":0.31398}},{"option":{"code":"AAPL230616P00120000","ticker":"AAPL","expiration":"2023-06-16","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.65,"close_bid":7.7,"close_ask":7.85,"volume":451,"open":7.56,"open_ask":7.55,"open_bid":7.15,"open_interest":20667,"high":8.2,"low":7.56,"mark":0.0,"ask_high":8.25,"ask_low":7.2,"bid_high":8.0,"bid_low":6.75,"implied_volatility":0.56973,"delta":-0.19354,"gamma":0.00459,"theta":-0.04364,"vega":0.28792}},{"option":{"code":"AAPL230616P00115000","ticker":"AAPL","expiration":"2023-06-16","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.25,"close_bid":6.15,"close_ask":6.35,"volume":91,"open":6.05,"open_ask":6.05,"open_bid":5.75,"open_interest":9806,"high":6.55,"low":6.05,"mark":0.0,"ask_high":6.8,"ask_low":5.8,"bid_high":6.45,"bid_low":5.3,"implied_volatility":0.56736,"delta":-0.16441,"gamma":0.00416,"theta":-0.03947,"vega":0.25981}},{"option":{"code":"AAPL230616P00110000","ticker":"AAPL","expiration":"2023-06-16","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.95,"close_bid":4.9,"close_ask":5.05,"volume":128,"open":4.9,"open_ask":5.05,"open_bid":4.55,"open_interest":18511,"high":5.3,"low":4.9,"mark":0.0,"ask_high":5.25,"ask_low":4.6,"bid_high":5.15,"bid_low":4.35,"implied_volatility":0.56728,"delta":-0.13762,"gamma":0.0037,"theta":-0.03527,"vega":0.23078}},{"option":{"code":"AAPL230616P00105000","ticker":"AAPL","expiration":"2023-06-16","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.95,"close_bid":3.85,"close_ask":4.0,"volume":71,"open":4.05,"open_ask":4.0,"open_bid":3.55,"open_interest":12381,"high":4.05,"low":3.85,"mark":0.0,"ask_high":4.25,"ask_low":3.65,"bid_high":4.05,"bid_low":3.55,"implied_volatility":0.56942,"delta":-0.11357,"gamma":0.00322,"theta":-0.03114,"vega":0.20182}},{"option":{"code":"AAPL230616P00100000","ticker":"AAPL","expiration":"2023-06-16","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.1,"close_bid":3.0,"close_ask":3.15,"volume":362,"open":2.97,"open_ask":3.15,"open_bid":2.78,"open_interest":33966,"high":3.3,"low":2.97,"mark":0.0,"ask_high":3.35,"ask_low":2.83,"bid_high":3.2,"bid_low":2.01,"implied_volatility":0.574,"delta":-0.09251,"gamma":0.00275,"theta":-0.02719,"vega":0.17387}},{"option":{"code":"AAPL230616P00095000","ticker":"AAPL","expiration":"2023-06-16","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.39,"close_bid":2.35,"close_ask":2.44,"volume":118,"open":2.39,"open_ask":2.47,"open_bid":2.24,"open_interest":11498,"high":2.51,"low":2.37,"mark":0.0,"ask_high":2.57,"ask_low":2.2,"bid_high":2.49,"bid_low":1.95,"implied_volatility":0.58094,"delta":-0.07446,"gamma":0.00231,"theta":-0.02349,"vega":0.14769}},{"option":{"code":"AAPL230616P00090000","ticker":"AAPL","expiration":"2023-06-16","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.78,"close_bid":1.8,"close_ask":1.87,"volume":177,"open":1.72,"open_ask":1.81,"open_bid":1.71,"open_interest":18665,"high":1.95,"low":1.72,"mark":0.0,"ask_high":2.9,"ask_low":1.69,"bid_high":1.92,"bid_low":0.82,"implied_volatility":0.58857,"delta":-0.05891,"gamma":0.0019,"theta":-0.01994,"vega":0.12318}},{"option":{"code":"AAPL230616P00085000","ticker":"AAPL","expiration":"2023-06-16","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.39,"close_bid":1.36,"close_ask":1.44,"volume":154,"open":1.4,"open_ask":1.47,"open_bid":1.19,"open_interest":2950,"high":1.43,"low":1.37,"mark":0.0,"ask_high":2.44,"ask_low":1.29,"bid_high":1.46,"bid_low":0.99,"implied_volatility":0.59872,"delta":-0.0461,"gamma":0.00154,"theta":-0.01677,"vega":0.10139}},{"option":{"code":"AAPL230616P00080000","ticker":"AAPL","expiration":"2023-06-16","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.02,"close_bid":1.02,"close_ask":1.11,"volume":487,"open":1.01,"open_ask":1.03,"open_bid":0.97,"open_interest":6906,"high":1.13,"low":1.01,"mark":0.0,"ask_high":1.43,"ask_low":0.97,"bid_high":1.09,"bid_low":0.03,"implied_volatility":0.61146,"delta":-0.03575,"gamma":0.00123,"theta":-0.01399,"vega":0.08249}},{"option":{"code":"AAPL230616P00075000","ticker":"AAPL","expiration":"2023-06-16","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.77,"close_bid":0.76,"close_ask":0.79,"volume":22,"open":0.8,"open_ask":0.77,"open_bid":0.59,"open_interest":6423,"high":0.83,"low":0.77,"mark":0.0,"ask_high":1.1400000000000001,"ask_low":0.72,"bid_high":0.81,"bid_low":0.39,"implied_volatility":0.62168,"delta":-0.02673,"gamma":0.00095,"theta":-0.01122,"vega":0.06484}},{"option":{"code":"AAPL230616P00070000","ticker":"AAPL","expiration":"2023-06-16","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.57,"close_bid":0.55,"close_ask":0.58,"volume":5,"open":0.61,"open_ask":0.68,"open_bid":0.4,"open_interest":13751,"high":0.61,"low":0.56,"mark":0.0,"ask_high":0.93,"ask_low":0.53,"bid_high":0.59,"bid_low":0.18,"implied_volatility":0.63557,"delta":-0.01984,"gamma":0.00072,"theta":-0.00896,"vega":0.05045}},{"option":{"code":"AAPL230616P00065000","ticker":"AAPL","expiration":"2023-06-16","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.4,"close_bid":0.35,"close_ask":0.43,"volume":1,"open":0.4,"open_ask":0.42,"open_bid":0.37,"open_interest":8677,"high":0.4,"low":0.4,"mark":0.0,"ask_high":0.78,"ask_low":0.39,"bid_high":0.42,"bid_low":0.1,"implied_volatility":0.64709,"delta":-0.01406,"gamma":0.00053,"theta":-0.00682,"vega":0.03758}},{"option":{"code":"AAPL230616P00060000","ticker":"AAPL","expiration":"2023-06-16","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.3,"close_bid":0.28,"close_ask":0.3,"volume":226,"open":0.3,"open_ask":0.31,"open_bid":0.26,"open_interest":14082,"high":0.31,"low":0.29,"mark":0.0,"ask_high":0.37,"ask_low":0.28,"bid_high":0.29,"bid_low":0.1,"implied_volatility":0.66998,"delta":-0.01043,"gamma":0.00039,"theta":-0.00546,"vega":0.02901}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '35688'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:46 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-05-19/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230519C00300000","ticker":"AAPL","expiration":"2023-05-19","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.03,"volume":1,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":269,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.9,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.34534,"delta":0.00167,"gamma":0.00016,"theta":-0.00065,"vega":0.00516}},{"option":{"code":"AAPL230519C00290000","ticker":"AAPL","expiration":"2023-05-19","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.0,"close_ask":0.03,"volume":2,"open":0.06,"open_ask":0.03,"open_bid":0.01,"open_interest":6,"high":0.06,"low":0.04,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.32948,"delta":0.00174,"gamma":0.00018,"theta":-0.00065,"vega":0.00536}},{"option":{"code":"AAPL230519C00280000","ticker":"AAPL","expiration":"2023-05-19","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.04,"volume":1,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":119,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.07,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.32101,"delta":0.00233,"gamma":0.00024,"theta":-0.00082,"vega":0.00698}},{"option":{"code":"AAPL230519C00270000","ticker":"AAPL","expiration":"2023-05-19","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.04,"volume":4,"open":0.02,"open_ask":0.04,"open_bid":0.02,"open_interest":101,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.08,"ask_low":0.03,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30338,"delta":0.00245,"gamma":0.00026,"theta":-0.00082,"vega":0.0073}},{"option":{"code":"AAPL230519C00260000","ticker":"AAPL","expiration":"2023-05-19","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.0,"close_ask":0.04,"volume":1,"open":0.05,"open_ask":0.04,"open_bid":0.01,"open_interest":162,"high":0.05,"low":0.05,"mark":0.0,"ask_high":0.09,"ask_low":0.03,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.28492,"delta":0.00258,"gamma":0.00029,"theta":-0.00081,"vega":0.00767}},{"option":{"code":"AAPL230519C00255000","ticker":"AAPL","expiration":"2023-05-19","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.01,"close_ask":0.04,"volume":4,"open":0.04,"open_ask":0.05,"open_bid":0.01,"open_interest":128,"high":0.04,"low":0.04,"mark":0.0,"ask_high":0.08,"ask_low":0.04,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.28126,"delta":0.00321,"gamma":0.00036,"theta":-0.00097,"vega":0.00934}},{"option":{"code":"AAPL230519C00250000","ticker":"AAPL","expiration":"2023-05-19","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.01,"close_ask":0.05,"volume":6,"open":0.03,"open_ask":0.05,"open_bid":0.01,"open_interest":69,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.09,"ask_low":0.04,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.27615,"delta":0.00386,"gamma":0.00043,"theta":-0.00113,"vega":0.01101}},{"option":{"code":"AAPL230519C00245000","ticker":"AAPL","expiration":"2023-05-19","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.05,"volume":50,"open":0.03,"open_ask":0.06,"open_bid":0.02,"open_interest":54,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.9,"ask_low":0.05,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.26997,"delta":0.00453,"gamma":0.00051,"theta":-0.00128,"vega":0.01271}},{"option":{"code":"AAPL230519C00240000","ticker":"AAPL","expiration":"2023-05-19","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.02,"close_ask":0.06,"volume":277,"open":0.09,"open_ask":0.07,"open_bid":0.02,"open_interest":247,"high":0.1,"low":0.09,"mark":0.0,"ask_high":0.12,"ask_low":0.06,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.26287,"delta":0.00525,"gamma":0.0006,"theta":-0.00142,"vega":0.01448}},{"option":{"code":"AAPL230519C00235000","ticker":"AAPL","expiration":"2023-05-19","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.03,"close_ask":0.07,"volume":199,"open":0.11,"open_ask":0.08,"open_bid":0.03,"open_interest":200,"high":0.11,"low":0.11,"mark":0.0,"ask_high":0.13,"ask_low":0.06,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.25791,"delta":0.00655,"gamma":0.00074,"theta":-0.0017,"vega":0.01763}},{"option":{"code":"AAPL230519C00230000","ticker":"AAPL","expiration":"2023-05-19","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.04,"close_ask":0.08,"volume":10,"open":0.08,"open_ask":0.09,"open_bid":0.04,"open_interest":120,"high":0.08,"low":0.08,"mark":0.0,"ask_high":0.15,"ask_low":0.08,"bid_high":0.06,"bid_low":0.02,"implied_volatility":0.25135,"delta":0.0079,"gamma":0.0009,"theta":-0.00196,"vega":0.02081}},{"option":{"code":"AAPL230519C00225000","ticker":"AAPL","expiration":"2023-05-19","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.04,"close_ask":0.12,"volume":3,"open":0.11,"open_ask":0.11,"open_bid":0.05,"open_interest":31,"high":0.11,"low":0.11,"mark":0.0,"ask_high":0.15,"ask_low":0.09,"bid_high":0.08,"bid_low":0.03,"implied_volatility":0.24754,"delta":0.01042,"gamma":0.00116,"theta":-0.00247,"vega":0.02649}},{"option":{"code":"AAPL230519C00220000","ticker":"AAPL","expiration":"2023-05-19","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.13,"close_bid":0.06,"close_ask":0.14,"volume":17,"open":0.12,"open_ask":0.13,"open_bid":0.06,"open_interest":46,"high":0.13,"low":0.11,"mark":0.0,"ask_high":0.17,"ask_low":0.11,"bid_high":0.1,"bid_low":0.04,"implied_volatility":0.24136,"delta":0.01303,"gamma":0.00145,"theta":-0.00293,"vega":0.03218}},{"option":{"code":"AAPL230519C00215000","ticker":"AAPL","expiration":"2023-05-19","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.33,"close_bid":0.08,"close_ask":0.13,"volume":448,"open":0.37,"open_ask":0.16,"open_bid":0.08,"open_interest":589,"high":0.37,"low":0.33,"mark":0.0,"ask_high":0.22,"ask_low":0.13,"bid_high":0.13,"bid_low":0.04,"implied_volatility":0.22915,"delta":0.01421,"gamma":0.00164,"theta":-0.00302,"vega":0.03468}},{"option":{"code":"AAPL230519C00210000","ticker":"AAPL","expiration":"2023-05-19","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.22,"close_bid":0.1,"close_ask":0.15,"volume":1,"open":0.22,"open_ask":0.23,"open_bid":0.11,"open_interest":1511,"high":0.22,"low":0.22,"mark":0.0,"ask_high":0.24,"ask_low":0.16,"bid_high":0.16,"bid_low":0.07,"implied_volatility":0.22022,"delta":0.0172,"gamma":0.00202,"theta":-0.00344,"vega":0.04086}},{"option":{"code":"AAPL230519C00205000","ticker":"AAPL","expiration":"2023-05-19","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.14,"close_ask":0.19,"volume":2,"open":0.21,"open_ask":0.24,"open_bid":0.11,"open_interest":379,"high":0.21,"low":0.21,"mark":0.0,"ask_high":0.3,"ask_low":0.2,"bid_high":0.21,"bid_low":0.09,"implied_volatility":0.21381,"delta":0.0226,"gamma":0.00262,"theta":-0.00423,"vega":0.05152}},{"option":{"code":"AAPL230519C00200000","ticker":"AAPL","expiration":"2023-05-19","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.24,"close_bid":0.19,"close_ask":0.24,"volume":2,"open":0.24,"open_ask":0.3,"open_bid":0.16,"open_interest":1695,"high":0.24,"low":0.24,"mark":0.0,"ask_high":0.39,"ask_low":0.25,"bid_high":0.27,"bid_low":0.17,"implied_volatility":0.20634,"delta":0.02946,"gamma":0.00339,"theta":-0.00514,"vega":0.06429}},{"option":{"code":"AAPL230519C00195000","ticker":"AAPL","expiration":"2023-05-19","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.29,"close_bid":0.28,"close_ask":0.31,"volume":21,"open":0.29,"open_ask":0.42,"open_bid":0.28,"open_interest":1036,"high":0.29,"low":0.29,"mark":0.0,"ask_high":0.62,"ask_low":0.33,"bid_high":0.35,"bid_low":0.08,"implied_volatility":0.19993,"delta":0.03996,"gamma":0.00449,"theta":-0.00645,"vega":0.0826}},{"option":{"code":"AAPL230519C00190000","ticker":"AAPL","expiration":"2023-05-19","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.38,"close_bid":0.33,"close_ask":0.44,"volume":55,"open":0.36,"open_ask":0.53,"open_bid":0.38,"open_interest":1378,"high":0.39,"low":0.36,"mark":0.0,"ask_high":0.95,"ask_low":0.43,"bid_high":0.46,"bid_low":0.02,"implied_volatility":0.19085,"delta":0.05231,"gamma":0.00584,"theta":-0.00773,"vega":0.10257}},{"option":{"code":"AAPL230519C00185000","ticker":"AAPL","expiration":"2023-05-19","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.54,"close_bid":0.49,"close_ask":0.58,"volume":158,"open":0.53,"open_ask":0.7,"open_bid":0.52,"open_interest":1140,"high":0.54,"low":0.53,"mark":0.0,"ask_high":1.5,"ask_low":0.57,"bid_high":0.62,"bid_low":0.16,"implied_volatility":0.18322,"delta":0.07177,"gamma":0.00779,"theta":-0.00962,"vega":0.13131}},{"option":{"code":"AAPL230519C00180000","ticker":"AAPL","expiration":"2023-05-19","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.72,"close_bid":0.67,"close_ask":0.77,"volume":39,"open":0.75,"open_ask":0.9,"open_bid":0.68,"open_interest":2146,"high":0.75,"low":0.66,"mark":0.0,"ask_high":1.12,"ask_low":0.76,"bid_high":0.84,"bid_low":0.37,"implied_volatility":0.17315,"delta":0.09655,"gamma":0.0103,"theta":-0.01156,"vega":0.16408}},{"option":{"code":"AAPL230519C00175000","ticker":"AAPL","expiration":"2023-05-19","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.97,"close_bid":0.93,"close_ask":1.03,"volume":32,"open":1.01,"open_ask":1.19,"open_bid":0.95,"open_interest":1374,"high":1.01,"low":0.9,"mark":0.0,"ask_high":2.19,"ask_low":1.03,"bid_high":1.16,"bid_low":0.11,"implied_volatility":0.16209,"delta":0.1314,"gamma":0.01371,"theta":-0.0138,"vega":0.20445}},{"option":{"code":"AAPL230519C00170000","ticker":"AAPL","expiration":"2023-05-19","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.33,"close_bid":1.29,"close_ask":1.35,"volume":50,"open":1.33,"open_ask":1.62,"open_bid":1.34,"open_interest":1399,"high":1.34,"low":1.26,"mark":0.0,"ask_high":2.61,"ask_low":1.4,"bid_high":1.5899999999999999,"bid_low":1.08,"implied_volatility":0.14851,"delta":0.17898,"gamma":0.01835,"theta":-0.01604,"vega":0.25084}},{"option":{"code":"AAPL230519C00165000","ticker":"AAPL","expiration":"2023-05-19","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.83,"close_bid":1.78,"close_ask":1.86,"volume":47,"open":1.95,"open_ask":2.2,"open_bid":1.87,"open_interest":1472,"high":1.95,"low":1.73,"mark":0.0,"ask_high":3.25,"ask_low":1.9100000000000001,"bid_high":2.18,"bid_low":1.08,"implied_volatility":0.13332,"delta":0.24944,"gamma":0.02482,"theta":-0.0184,"vega":0.3045}},{"option":{"code":"AAPL230519C00160000","ticker":"AAPL","expiration":"2023-05-19","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.55,"close_bid":2.45,"close_ask":2.55,"volume":67,"open":2.52,"open_ask":2.98,"open_bid":2.71,"open_interest":3037,"high":2.55,"low":2.45,"mark":0.0,"ask_high":4.5,"ask_low":2.6,"bid_high":2.98,"bid_low":1.98,"implied_volatility":0.11349,"delta":0.35392,"gamma":0.03416,"theta":-0.02014,"vega":0.35677}},{"option":{"code":"AAPL230519C00155000","ticker":"AAPL","expiration":"2023-05-19","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.5,"close_bid":3.35,"close_ask":3.5,"volume":60,"open":3.45,"open_ask":4.0,"open_bid":3.7,"open_interest":3682,"high":3.5,"low":3.23,"mark":0.0,"ask_high":5.0,"ask_low":3.55,"bid_high":4.0,"bid_low":1.8,"implied_volatility":0.08457,"delta":0.53017,"gamma":0.04903,"theta":-0.02028,"vega":0.38163}},{"option":{"code":"AAPL230519C00150000","ticker":"AAPL","expiration":"2023-05-19","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.68,"close_bid":4.55,"close_ask":4.7,"volume":144,"open":4.7,"open_ask":5.15,"open_bid":4.95,"open_interest":5690,"high":4.72,"low":4.35,"mark":0.0,"ask_high":5.7,"ask_low":4.75,"bid_high":5.4,"bid_low":4.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0171,"vega":0.0}},{"option":{"code":"AAPL230519C00145000","ticker":"AAPL","expiration":"2023-05-19","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.2,"close_bid":6.05,"close_ask":6.25,"volume":175,"open":6.0,"open_ask":6.95,"open_bid":6.55,"open_interest":7144,"high":6.22,"low":5.8,"mark":0.0,"ask_high":8.15,"ask_low":6.25,"bid_high":7.05,"bid_low":5.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01653,"vega":0.0}},{"option":{"code":"AAPL230519C00140000","ticker":"AAPL","expiration":"2023-05-19","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.08,"close_bid":7.9,"close_ask":8.1,"volume":258,"open":8.0,"open_ask":8.75,"open_bid":8.5,"open_interest":2907,"high":8.2,"low":7.6,"mark":0.0,"ask_high":10.85,"ask_low":8.05,"bid_high":9.1,"bid_low":7.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01596,"vega":0.0}},{"option":{"code":"AAPL230519C00135000","ticker":"AAPL","expiration":"2023-05-19","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.23,"close_bid":10.15,"close_ask":10.35,"volume":518,"open":10.05,"open_ask":11.05,"open_bid":10.8,"open_interest":976,"high":10.42,"low":9.7,"mark":0.0,"ask_high":12.4,"ask_low":10.25,"bid_high":11.5,"bid_low":9.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01539,"vega":0.0}},{"option":{"code":"AAPL230519C00130000","ticker":"AAPL","expiration":"2023-05-19","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.82,"close_bid":12.7,"close_ask":12.9,"volume":111,"open":12.8,"open_ask":13.9,"open_bid":13.3,"open_interest":1734,"high":12.95,"low":12.3,"mark":0.0,"ask_high":15.75,"ask_low":12.85,"bid_high":14.15,"bid_low":11.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01482,"vega":0.0}},{"option":{"code":"AAPL230519C00125000","ticker":"AAPL","expiration":"2023-05-19","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.86,"close_bid":15.65,"close_ask":15.8,"volume":28,"open":15.01,"open_ask":16.9,"open_bid":16.25,"open_interest":1226,"high":15.86,"low":15.01,"mark":0.0,"ask_high":18.65,"ask_low":15.7,"bid_high":17.2,"bid_low":14.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01425,"vega":0.0}},{"option":{"code":"AAPL230519C00120000","ticker":"AAPL","expiration":"2023-05-19","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":19.12,"close_bid":18.75,"close_ask":19.0,"volume":30,"open":18.75,"open_ask":20.3,"open_bid":19.35,"open_interest":799,"high":19.12,"low":18.72,"mark":0.0,"ask_high":21.95,"ask_low":19.0,"bid_high":20.45,"bid_low":18.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01368,"vega":0.0}},{"option":{"code":"AAPL230519C00115000","ticker":"AAPL","expiration":"2023-05-19","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":22.45,"close_bid":22.2,"close_ask":22.5,"volume":19,"open":21.5,"open_ask":23.85,"open_bid":22.9,"open_interest":704,"high":22.6,"low":21.5,"mark":0.0,"ask_high":25.45,"ask_low":22.45,"bid_high":24.0,"bid_low":21.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01311,"vega":0.0}},{"option":{"code":"AAPL230519C00110000","ticker":"AAPL","expiration":"2023-05-19","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":26.35,"close_bid":25.9,"close_ask":26.2,"volume":310,"open":25.55,"open_ask":27.65,"open_bid":26.6,"open_interest":488,"high":26.35,"low":25.55,"mark":0.0,"ask_high":29.2,"ask_low":26.15,"bid_high":27.9,"bid_low":24.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01254,"vega":0.0}},{"option":{"code":"AAPL230519C00105000","ticker":"AAPL","expiration":"2023-05-19","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.3,"close_bid":29.9,"close_ask":30.15,"volume":51,"open":29.85,"open_ask":31.65,"open_bid":30.65,"open_interest":450,"high":30.3,"low":29.85,"mark":0.0,"ask_high":33.1,"ask_low":30.05,"bid_high":31.9,"bid_low":29.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01197,"vega":0.0}},{"option":{"code":"AAPL230519C00100000","ticker":"AAPL","expiration":"2023-05-19","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":34.1,"close_bid":34.0,"close_ask":34.4,"volume":93,"open":33.9,"open_ask":35.8,"open_bid":34.85,"open_interest":1490,"high":34.39,"low":33.64,"mark":0.0,"ask_high":37.3,"ask_low":34.1,"bid_high":36.1,"bid_low":33.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0114,"vega":0.0}},{"option":{"code":"AAPL230519C00095000","ticker":"AAPL","expiration":"2023-05-19","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":38.75,"close_bid":38.3,"close_ask":38.65,"volume":77,"open":38.65,"open_ask":40.1,"open_bid":39.15,"open_interest":1239,"high":38.75,"low":37.65,"mark":0.0,"ask_high":41.6,"ask_low":38.4,"bid_high":40.4,"bid_low":37.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01083,"vega":0.0}},{"option":{"code":"AAPL230519C00090000","ticker":"AAPL","expiration":"2023-05-19","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":43.0,"close_bid":42.65,"close_ask":43.2,"volume":170,"open":44.01,"open_ask":44.6,"open_bid":43.55,"open_interest":8138,"high":44.01,"low":42.95,"mark":0.0,"ask_high":46.1,"ask_low":42.8,"bid_high":44.9,"bid_low":41.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01026,"vega":0.0}},{"option":{"code":"AAPL230519C00085000","ticker":"AAPL","expiration":"2023-05-19","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":46.85,"close_bid":47.15,"close_ask":47.7,"volume":284,"open":48.0,"open_ask":49.15,"open_bid":48.0,"open_interest":2085,"high":48.2,"low":46.75,"mark":0.0,"ask_high":50.55,"ask_low":47.35,"bid_high":49.45,"bid_low":46.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00969,"vega":0.0}},{"option":{"code":"AAPL230519C00080000","ticker":"AAPL","expiration":"2023-05-19","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.15,"close_bid":51.8,"close_ask":52.35,"volume":2,"open":51.1,"open_ask":53.8,"open_bid":52.65,"open_interest":1214,"high":51.15,"low":51.1,"mark":0.0,"ask_high":55.25,"ask_low":51.95,"bid_high":54.1,"bid_low":50.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00912,"vega":0.0}},{"option":{"code":"AAPL230519C00075000","ticker":"AAPL","expiration":"2023-05-19","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":55.85,"close_bid":56.45,"close_ask":57.1,"volume":2,"open":55.8,"open_ask":58.5,"open_bid":57.3,"open_interest":929,"high":55.85,"low":55.8,"mark":0.0,"ask_high":59.9,"ask_low":56.65,"bid_high":58.8,"bid_low":55.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00855,"vega":0.0}},{"option":{"code":"AAPL230519C00070000","ticker":"AAPL","expiration":"2023-05-19","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.5,"close_bid":61.25,"close_ask":61.8,"volume":2,"open":60.5,"open_ask":63.25,"open_bid":62.15,"open_interest":2028,"high":60.5,"low":60.5,"mark":0.0,"ask_high":64.65,"ask_low":61.4,"bid_high":63.55,"bid_low":60.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00798,"vega":0.0}},{"option":{"code":"AAPL230519C00065000","ticker":"AAPL","expiration":"2023-05-19","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":66.05,"close_bid":66.0,"close_ask":66.6,"volume":2,"open":65.9,"open_ask":68.05,"open_bid":66.85,"open_interest":2758,"high":66.05,"low":65.9,"mark":0.0,"ask_high":69.65,"ask_low":66.15,"bid_high":68.35,"bid_low":65.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00741,"vega":0.0}},{"option":{"code":"AAPL230519C00060000","ticker":"AAPL","expiration":"2023-05-19","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":72.55,"close_bid":70.8,"close_ask":71.45,"volume":10,"open":72.55,"open_ask":72.9,"open_bid":71.7,"open_interest":2680,"high":72.55,"low":72.55,"mark":0.0,"ask_high":74.35,"ask_low":71.0,"bid_high":73.15,"bid_low":69.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00684,"vega":0.0}},{"option":{"code":"AAPL230519P00300000","ticker":"AAPL","expiration":"2023-05-19","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":164.05,"close_bid":169.6,"close_ask":170.25,"volume":2,"open":163.95,"open_ask":169.3,"open_bid":168.1,"open_interest":0,"high":164.05,"low":163.95,"mark":0.0,"ask_high":171.95,"ask_low":167.85,"bid_high":170.05,"bid_low":166.4,"implied_volatility":1.52561,"delta":-0.58369,"gamma":0.00267,"theta":-0.16962,"vega":0.37427}},{"option":{"code":"AAPL230519P00290000","ticker":"AAPL","expiration":"2023-05-19","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":159.55,"close_ask":160.25,"volume":null,"open":null,"open_ask":159.35,"open_bid":158.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":161.95,"ask_low":157.8,"bid_high":160.05,"bid_low":156.4,"implied_volatility":1.48762,"delta":-0.58099,"gamma":0.00274,"theta":-0.16614,"vega":0.37481}},{"option":{"code":"AAPL230519P00280000","ticker":"AAPL","expiration":"2023-05-19","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":149.6,"close_ask":150.25,"volume":null,"open":null,"open_ask":149.35,"open_bid":148.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":151.95,"ask_low":147.8,"bid_high":150.05,"bid_low":146.4,"implied_volatility":1.44932,"delta":-0.57747,"gamma":0.00281,"theta":-0.16268,"vega":0.37549}},{"option":{"code":"AAPL230519P00270000","ticker":"AAPL","expiration":"2023-05-19","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":119.9,"close_bid":139.6,"close_ask":140.25,"volume":1,"open":119.9,"open_ask":139.35,"open_bid":138.1,"open_interest":0,"high":119.9,"low":119.9,"mark":0.0,"ask_high":141.95,"ask_low":137.85,"bid_high":140.05,"bid_low":136.5,"implied_volatility":1.4085,"delta":-0.57368,"gamma":0.0029,"theta":-0.15888,"vega":0.37618}},{"option":{"code":"AAPL230519P00260000","ticker":"AAPL","expiration":"2023-05-19","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":129.6,"close_ask":130.25,"volume":null,"open":null,"open_ask":129.35,"open_bid":128.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":131.95,"ask_low":127.85,"bid_high":130.05,"bid_low":126.5,"implied_volatility":1.36555,"delta":-0.56936,"gamma":0.003,"theta":-0.15483,"vega":0.37693}},{"option":{"code":"AAPL230519P00255000","ticker":"AAPL","expiration":"2023-05-19","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":109.25,"close_bid":124.6,"close_ask":125.25,"volume":1,"open":109.25,"open_ask":124.35,"open_bid":123.1,"open_interest":2,"high":109.25,"low":109.25,"mark":0.0,"ask_high":126.95,"ask_low":122.85,"bid_high":125.05,"bid_low":121.5,"implied_volatility":1.34327,"delta":-0.56695,"gamma":0.00305,"theta":-0.1527,"vega":0.37732}},{"option":{"code":"AAPL230519P00250000","ticker":"AAPL","expiration":"2023-05-19","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":113.8,"close_bid":119.6,"close_ask":120.25,"volume":4,"open":113.8,"open_ask":119.35,"open_bid":118.1,"open_interest":0,"high":113.8,"low":113.75,"mark":0.0,"ask_high":121.95,"ask_low":117.85,"bid_high":120.05,"bid_low":116.5,"implied_volatility":1.3203,"delta":-0.56438,"gamma":0.00311,"theta":-0.15048,"vega":0.37773}},{"option":{"code":"AAPL230519P00245000","ticker":"AAPL","expiration":"2023-05-19","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.6,"close_ask":115.25,"volume":null,"open":null,"open_ask":114.35,"open_bid":113.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":112.85,"bid_high":115.05,"bid_low":111.45,"implied_volatility":1.29673,"delta":-0.5616,"gamma":0.00317,"theta":-0.14819,"vega":0.37815}},{"option":{"code":"AAPL230519P00240000","ticker":"AAPL","expiration":"2023-05-19","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":107.25,"close_bid":109.6,"close_ask":110.25,"volume":1,"open":107.25,"open_ask":109.35,"open_bid":108.1,"open_interest":0,"high":107.25,"low":107.25,"mark":0.0,"ask_high":112.0,"ask_low":107.85,"bid_high":110.05,"bid_low":106.5,"implied_volatility":1.27239,"delta":-0.55863,"gamma":0.00323,"theta":-0.1458,"vega":0.37859}},{"option":{"code":"AAPL230519P00235000","ticker":"AAPL","expiration":"2023-05-19","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.6,"close_ask":105.25,"volume":null,"open":null,"open_ask":104.35,"open_bid":103.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.95,"ask_low":102.8,"bid_high":105.05,"bid_low":101.4,"implied_volatility":1.24737,"delta":-0.5554,"gamma":0.0033,"theta":-0.14331,"vega":0.37903}},{"option":{"code":"AAPL230519P00230000","ticker":"AAPL","expiration":"2023-05-19","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":87.95,"close_bid":99.6,"close_ask":100.25,"volume":2,"open":88.2,"open_ask":99.3,"open_bid":98.1,"open_interest":0,"high":88.2,"low":87.95,"mark":0.0,"ask_high":101.95,"ask_low":97.8,"bid_high":100.05,"bid_low":96.3,"implied_volatility":1.2215,"delta":-0.55191,"gamma":0.00338,"theta":-0.14072,"vega":0.37948}},{"option":{"code":"AAPL230519P00225000","ticker":"AAPL","expiration":"2023-05-19","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.1,"close_bid":94.6,"close_ask":95.25,"volume":2,"open":78.05,"open_ask":94.3,"open_bid":93.1,"open_interest":0,"high":78.1,"low":78.05,"mark":0.0,"ask_high":96.9,"ask_low":92.8,"bid_high":95.05,"bid_low":91.5,"implied_volatility":1.1948,"delta":-0.54812,"gamma":0.00346,"theta":-0.13801,"vega":0.37994}},{"option":{"code":"AAPL230519P00220000","ticker":"AAPL","expiration":"2023-05-19","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":83.5,"close_bid":89.6,"close_ask":90.25,"volume":2,"open":83.35,"open_ask":89.3,"open_bid":88.1,"open_interest":0,"high":83.5,"low":83.35,"mark":0.0,"ask_high":91.95,"ask_low":87.85,"bid_high":90.1,"bid_low":86.45,"implied_volatility":1.16718,"delta":-0.544,"gamma":0.00354,"theta":-0.13518,"vega":0.3804}},{"option":{"code":"AAPL230519P00215000","ticker":"AAPL","expiration":"2023-05-19","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":72.0,"close_bid":84.65,"close_ask":85.25,"volume":1,"open":72.0,"open_ask":84.3,"open_bid":83.1,"open_interest":0,"high":72.0,"low":72.0,"mark":0.0,"ask_high":86.95,"ask_low":82.85,"bid_high":85.05,"bid_low":81.4,"implied_volatility":1.13926,"delta":-0.5393,"gamma":0.00363,"theta":-0.13232,"vega":0.38087}},{"option":{"code":"AAPL230519P00210000","ticker":"AAPL","expiration":"2023-05-19","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":65.9,"close_bid":79.6,"close_ask":80.25,"volume":2,"open":65.95,"open_ask":79.35,"open_bid":78.15,"open_interest":0,"high":65.95,"low":65.9,"mark":0.0,"ask_high":81.85,"ask_low":77.9,"bid_high":80.05,"bid_low":76.45,"implied_volatility":1.10889,"delta":-0.53456,"gamma":0.00374,"theta":-0.1291,"vega":0.38129}},{"option":{"code":"AAPL230519P00205000","ticker":"AAPL","expiration":"2023-05-19","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.8,"close_bid":74.6,"close_ask":75.25,"volume":2,"open":73.8,"open_ask":74.3,"open_bid":73.15,"open_interest":0,"high":73.8,"low":73.8,"mark":0.0,"ask_high":76.95,"ask_low":72.9,"bid_high":75.05,"bid_low":71.65,"implied_volatility":1.078,"delta":-0.52915,"gamma":0.00385,"theta":-0.12582,"vega":0.3817}},{"option":{"code":"AAPL230519P00200000","ticker":"AAPL","expiration":"2023-05-19","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":70.9,"close_bid":69.6,"close_ask":70.25,"volume":2,"open":70.95,"open_ask":69.4,"open_bid":68.15,"open_interest":0,"high":70.95,"low":70.9,"mark":0.0,"ask_high":71.85,"ask_low":67.9,"bid_high":70.1,"bid_low":66.4,"implied_volatility":1.0458,"delta":-0.52317,"gamma":0.00397,"theta":-0.12234,"vega":0.38208}},{"option":{"code":"AAPL230519P00195000","ticker":"AAPL","expiration":"2023-05-19","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.2,"close_bid":64.65,"close_ask":65.25,"volume":2,"open":59.25,"open_ask":64.4,"open_bid":63.15,"open_interest":0,"high":59.25,"low":59.2,"mark":0.0,"ask_high":66.95,"ask_low":62.85,"bid_high":65.05,"bid_low":61.4,"implied_volatility":1.01284,"delta":-0.51637,"gamma":0.0041,"theta":-0.11875,"vega":0.3824}},{"option":{"code":"AAPL230519P00190000","ticker":"AAPL","expiration":"2023-05-19","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":58.85,"close_bid":59.6,"close_ask":60.25,"volume":2,"open":58.85,"open_ask":59.4,"open_bid":58.15,"open_interest":0,"high":58.85,"low":58.85,"mark":0.0,"ask_high":61.95,"ask_low":57.85,"bid_high":60.05,"bid_low":56.5,"implied_volatility":0.97698,"delta":-0.50914,"gamma":0.00426,"theta":-0.11474,"vega":0.38263}},{"option":{"code":"AAPL230519P00185000","ticker":"AAPL","expiration":"2023-05-19","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.43,"close_bid":54.6,"close_ask":55.25,"volume":3,"open":40.43,"open_ask":54.4,"open_bid":53.15,"open_interest":0,"high":40.43,"low":40.43,"mark":0.0,"ask_high":56.95,"ask_low":52.95,"bid_high":55.1,"bid_low":51.5,"implied_volatility":0.94006,"delta":-0.50082,"gamma":0.00442,"theta":-0.11056,"vega":0.38273}},{"option":{"code":"AAPL230519P00180000","ticker":"AAPL","expiration":"2023-05-19","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.1,"close_bid":49.65,"close_ask":50.3,"volume":4,"open":50.1,"open_ask":49.4,"open_bid":48.15,"open_interest":21,"high":50.1,"low":50.1,"mark":0.0,"ask_high":51.2,"ask_low":47.85,"bid_high":50.1,"bid_low":46.4,"implied_volatility":0.90244,"delta":-0.4911,"gamma":0.00461,"theta":-0.10624,"vega":0.38263}},{"option":{"code":"AAPL230519P00175000","ticker":"AAPL","expiration":"2023-05-19","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":32.35,"close_bid":44.65,"close_ask":45.25,"volume":7,"open":32.35,"open_ask":44.35,"open_bid":43.15,"open_interest":717,"high":32.35,"low":32.35,"mark":0.0,"ask_high":46.2,"ask_low":42.85,"bid_high":45.05,"bid_low":41.7,"implied_volatility":0.86056,"delta":-0.48052,"gamma":0.00483,"theta":-0.1013,"vega":0.38227}},{"option":{"code":"AAPL230519P00170000","ticker":"AAPL","expiration":"2023-05-19","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":38.3,"close_bid":39.7,"close_ask":40.3,"volume":5,"open":38.3,"open_ask":39.5,"open_bid":38.25,"open_interest":574,"high":38.3,"low":38.3,"mark":0.0,"ask_high":41.3,"ask_low":38.0,"bid_high":40.1,"bid_low":37.0,"implied_volatility":0.81806,"delta":-0.46784,"gamma":0.00507,"theta":-0.09619,"vega":0.38148}},{"option":{"code":"AAPL230519P00165000","ticker":"AAPL","expiration":"2023-05-19","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.2,"close_bid":35.0,"close_ask":35.55,"volume":9,"open":35.2,"open_ask":34.85,"open_bid":33.55,"open_interest":573,"high":35.68,"low":35.2,"mark":0.0,"ask_high":36.65,"ask_low":33.5,"bid_high":35.5,"bid_low":32.4,"implied_volatility":0.77854,"delta":-0.45196,"gamma":0.0053,"theta":-0.09133,"vega":0.37995}},{"option":{"code":"AAPL230519P00160000","ticker":"AAPL","expiration":"2023-05-19","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.88,"close_bid":30.65,"close_ask":31.0,"volume":3900,"open":29.46,"open_ask":30.4,"open_bid":29.2,"open_interest":1077,"high":30.88,"low":29.4,"mark":0.0,"ask_high":32.25,"ask_low":29.1,"bid_high":30.95,"bid_low":28.0,"implied_volatility":0.74268,"delta":-0.43261,"gamma":0.00552,"theta":-0.08673,"vega":0.37725}},{"option":{"code":"AAPL230519P00155000","ticker":"AAPL","expiration":"2023-05-19","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":26.78,"close_bid":26.4,"close_ask":26.8,"volume":1,"open":26.78,"open_ask":26.3,"open_bid":25.05,"open_interest":2476,"high":26.78,"low":26.78,"mark":0.0,"ask_high":28.15,"ask_low":25.0,"bid_high":26.8,"bid_low":23.85,"implied_volatility":0.70881,"delta":-0.40994,"gamma":0.00572,"theta":-0.08208,"vega":0.37293}},{"option":{"code":"AAPL230519P00150000","ticker":"AAPL","expiration":"2023-05-19","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":22.63,"close_bid":22.5,"close_ask":22.9,"volume":51,"open":22.94,"open_ask":22.45,"open_bid":21.3,"open_interest":6718,"high":23.6,"low":22.63,"mark":0.0,"ask_high":24.35,"ask_low":21.3,"bid_high":22.9,"bid_low":20.1,"implied_volatility":0.6789,"delta":-0.3837,"gamma":0.00586,"theta":-0.07754,"vega":0.36635}},{"option":{"code":"AAPL230519P00145000","ticker":"AAPL","expiration":"2023-05-19","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.1,"close_bid":18.85,"close_ask":19.4,"volume":8,"open":18.72,"open_ask":19.0,"open_bid":17.85,"open_interest":8403,"high":19.1,"low":18.72,"mark":0.0,"ask_high":20.85,"ask_low":17.9,"bid_high":19.35,"bid_low":16.6,"implied_volatility":0.65243,"delta":-0.35425,"gamma":0.00594,"theta":-0.07292,"vega":0.35689}},{"option":{"code":"AAPL230519P00140000","ticker":"AAPL","expiration":"2023-05-19","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.95,"close_bid":15.9,"close_ask":16.1,"volume":94,"open":16.05,"open_ask":15.7,"open_bid":15.0,"open_interest":3284,"high":16.65,"low":15.86,"mark":0.0,"ask_high":17.8,"ask_low":14.8,"bid_high":16.25,"bid_low":13.55,"implied_volatility":0.63259,"delta":-0.32218,"gamma":0.00591,"theta":-0.06854,"vega":0.34405}},{"option":{"code":"AAPL230519P00135000","ticker":"AAPL","expiration":"2023-05-19","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.12,"close_bid":13.05,"close_ask":13.3,"volume":641,"open":12.64,"open_ask":13.0,"open_bid":12.5,"open_interest":21836,"high":13.9,"low":12.64,"mark":0.0,"ask_high":13.65,"ask_low":12.15,"bid_high":13.6,"bid_low":12.1,"implied_volatility":0.61474,"delta":-0.28835,"gamma":0.00579,"theta":-0.06376,"vega":0.32751}},{"option":{"code":"AAPL230519P00130000","ticker":"AAPL","expiration":"2023-05-19","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.85,"close_bid":10.7,"close_ask":10.95,"volume":1587,"open":10.52,"open_ask":10.65,"open_bid":10.05,"open_interest":56639,"high":11.4,"low":10.52,"mark":0.0,"ask_high":11.9,"ask_low":9.95,"bid_high":11.1,"bid_low":8.5,"implied_volatility":0.60421,"delta":-0.25428,"gamma":0.00553,"theta":-0.05923,"vega":0.3076}},{"option":{"code":"AAPL230519P00125000","ticker":"AAPL","expiration":"2023-05-19","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.75,"close_bid":8.65,"close_ask":8.85,"volume":145,"open":8.55,"open_ask":8.45,"open_bid":8.1,"open_interest":5034,"high":9.2,"low":8.55,"mark":0.0,"ask_high":9.2,"ask_low":8.05,"bid_high":9.05,"bid_low":7.7,"implied_volatility":0.59505,"delta":-0.22042,"gamma":0.00519,"theta":-0.05425,"vega":0.28437}},{"option":{"code":"AAPL230519P00120000","ticker":"AAPL","expiration":"2023-05-19","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.0,"close_bid":6.9,"close_ask":7.1,"volume":88,"open":7.15,"open_ask":6.9,"open_bid":6.55,"open_interest":1809,"high":7.4,"low":6.83,"mark":0.0,"ask_high":7.3,"ask_low":6.45,"bid_high":7.25,"bid_low":6.0,"implied_volatility":0.58933,"delta":-0.18799,"gamma":0.00477,"theta":-0.04915,"vega":0.25864}},{"option":{"code":"AAPL230519P00115000","ticker":"AAPL","expiration":"2023-05-19","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.55,"close_bid":5.45,"close_ask":5.6,"volume":68,"open":5.41,"open_ask":5.35,"open_bid":5.05,"open_interest":3026,"high":5.8,"low":5.41,"mark":0.0,"ask_high":5.85,"ask_low":5.1,"bid_high":5.75,"bid_low":4.75,"implied_volatility":0.58575,"delta":-0.15755,"gamma":0.00429,"theta":-0.04389,"vega":0.23107}},{"option":{"code":"AAPL230519P00110000","ticker":"AAPL","expiration":"2023-05-19","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.28,"close_bid":4.3,"close_ask":4.4,"volume":105,"open":4.37,"open_ask":4.25,"open_bid":4.05,"open_interest":2487,"high":4.55,"low":4.28,"mark":0.0,"ask_high":4.6,"ask_low":4.0,"bid_high":4.5,"bid_low":3.9,"implied_volatility":0.58666,"delta":-0.13037,"gamma":0.00377,"theta":-0.0389,"vega":0.20335}},{"option":{"code":"AAPL230519P00105000","ticker":"AAPL","expiration":"2023-05-19","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.43,"close_bid":3.3,"close_ask":3.4,"volume":9,"open":3.4,"open_ask":3.3,"open_bid":3.15,"open_interest":3070,"high":3.43,"low":3.35,"mark":0.0,"ask_high":3.85,"ask_low":3.1,"bid_high":3.5,"bid_low":2.65,"implied_volatility":0.58743,"delta":-0.10562,"gamma":0.00324,"theta":-0.03372,"vega":0.17519}},{"option":{"code":"AAPL230519P00100000","ticker":"AAPL","expiration":"2023-05-19","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.58,"close_bid":2.56,"close_ask":2.61,"volume":86,"open":2.46,"open_ask":2.64,"open_bid":2.42,"open_interest":5782,"high":2.76,"low":2.46,"mark":0.0,"ask_high":3.2,"ask_low":2.38,"bid_high":2.71,"bid_low":1.5699999999999998,"implied_volatility":0.59277,"delta":-0.08476,"gamma":0.00273,"theta":-0.02907,"vega":0.14897}},{"option":{"code":"AAPL230519P00095000","ticker":"AAPL","expiration":"2023-05-19","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.98,"close_bid":1.95,"close_ask":1.99,"volume":7,"open":1.88,"open_ask":2.03,"open_bid":1.84,"open_interest":918,"high":2.01,"low":1.88,"mark":0.0,"ask_high":3.05,"ask_low":1.8199999999999998,"bid_high":2.07,"bid_low":1.54,"implied_volatility":0.59971,"delta":-0.06696,"gamma":0.00226,"theta":-0.02469,"vega":0.12448}},{"option":{"code":"AAPL230519P00090000","ticker":"AAPL","expiration":"2023-05-19","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.46,"close_bid":1.46,"close_ask":1.5,"volume":40,"open":1.42,"open_ask":1.54,"open_bid":1.38,"open_interest":599,"high":1.6,"low":1.42,"mark":0.0,"ask_high":2.54,"ask_low":1.37,"bid_high":1.56,"bid_low":0.65,"implied_volatility":0.6078,"delta":-0.05197,"gamma":0.00182,"theta":-0.02059,"vega":0.10204}},{"option":{"code":"AAPL230519P00085000","ticker":"AAPL","expiration":"2023-05-19","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.08,"close_bid":1.09,"close_ask":1.12,"volume":4,"open":1.19,"open_ask":1.1,"open_bid":1.03,"open_interest":1400,"high":1.19,"low":1.08,"mark":0.0,"ask_high":2.16,"ask_low":1.03,"bid_high":1.17,"bid_low":0.09,"implied_volatility":0.61848,"delta":-0.03987,"gamma":0.00145,"theta":-0.017,"vega":0.08245}},{"option":{"code":"AAPL230519P00080000","ticker":"AAPL","expiration":"2023-05-19","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.81,"close_bid":0.81,"close_ask":0.83,"volume":73,"open":0.78,"open_ask":0.82,"open_bid":0.66,"open_interest":905,"high":0.88,"low":0.78,"mark":0.0,"ask_high":1.18,"ask_low":0.76,"bid_high":0.86,"bid_low":0.43,"implied_volatility":0.63145,"delta":-0.03022,"gamma":0.00113,"theta":-0.01387,"vega":0.06567}},{"option":{"code":"AAPL230519P00075000","ticker":"AAPL","expiration":"2023-05-19","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.58,"close_bid":0.59,"close_ask":0.61,"volume":40,"open":0.65,"open_ask":0.6,"open_bid":0.55,"open_interest":2799,"high":0.65,"low":0.58,"mark":0.0,"ask_high":1.6400000000000001,"ask_low":0.56,"bid_high":0.62,"bid_low":0.21,"implied_volatility":0.64587,"delta":-0.02252,"gamma":0.00086,"theta":-0.01113,"vega":0.05135}},{"option":{"code":"AAPL230519P00070000","ticker":"AAPL","expiration":"2023-05-19","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.42,"close_bid":0.42,"close_ask":0.45,"volume":2,"open":0.42,"open_ask":0.52,"open_bid":0.39,"open_interest":2745,"high":0.42,"low":0.42,"mark":0.0,"ask_high":0.8,"ask_low":0.41,"bid_high":0.45,"bid_low":0.05,"implied_volatility":0.66242,"delta":-0.01655,"gamma":0.00065,"theta":-0.00881,"vega":0.03953}},{"option":{"code":"AAPL230519P00065000","ticker":"AAPL","expiration":"2023-05-19","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.3,"close_bid":0.29,"close_ask":0.33,"volume":14,"open":0.31,"open_ask":0.32,"open_bid":0.27,"open_interest":1368,"high":0.32,"low":0.3,"mark":0.0,"ask_high":0.38,"ask_low":0.29,"bid_high":0.31,"bid_low":0.19,"implied_volatility":0.68058,"delta":-0.01194,"gamma":0.00048,"theta":-0.00685,"vega":0.02983}},{"option":{"code":"AAPL230519P00060000","ticker":"AAPL","expiration":"2023-05-19","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.22,"close_bid":0.2,"close_ask":0.23,"volume":12,"open":0.23,"open_ask":0.23,"open_bid":0.19,"open_interest":1620,"high":0.23,"low":0.22,"mark":0.0,"ask_high":0.27,"ask_low":0.21,"bid_high":0.22,"bid_low":0.15,"implied_volatility":0.69958,"delta":-0.00837,"gamma":0.00034,"theta":-0.00518,"vega":0.02188}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '41123'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:46 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-04-21/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230421C00300000","ticker":"AAPL","expiration":"2023-04-21","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":100,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1320,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.19,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.37388,"delta":0.00117,"gamma":0.00012,"theta":-0.00057,"vega":0.00336}},{"option":{"code":"AAPL230421C00290000","ticker":"AAPL","expiration":"2023-04-21","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.02,"volume":14,"open":0.03,"open_ask":0.04,"open_bid":0.01,"open_interest":733,"high":0.03,"low":0.03,"mark":0.0,"ask_high":1.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.35664,"delta":0.00122,"gamma":0.00013,"theta":-0.00056,"vega":0.00348}},{"option":{"code":"AAPL230421C00280000","ticker":"AAPL","expiration":"2023-04-21","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.03,"volume":2,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":527,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.9,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.35038,"delta":0.00181,"gamma":0.00019,"theta":-0.00079,"vega":0.00499}},{"option":{"code":"AAPL230421C00275000","ticker":"AAPL","expiration":"2023-04-21","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.0,"close_ask":0.03,"volume":4,"open":0.04,"open_ask":0.04,"open_bid":0.01,"open_interest":408,"high":0.04,"low":0.04,"mark":0.0,"ask_high":1.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.34092,"delta":0.00186,"gamma":0.0002,"theta":-0.00079,"vega":0.00511}},{"option":{"code":"AAPL230421C00270000","ticker":"AAPL","expiration":"2023-04-21","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.03,"volume":2,"open":0.03,"open_ask":0.02,"open_bid":0.01,"open_interest":420,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.17,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33115,"delta":0.00191,"gamma":0.00021,"theta":-0.00078,"vega":0.00522}},{"option":{"code":"AAPL230421C00265000","ticker":"AAPL","expiration":"2023-04-21","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.03,"volume":20,"open":0.03,"open_ask":0.02,"open_bid":0.01,"open_interest":173,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.32124,"delta":0.00196,"gamma":0.00023,"theta":-0.00078,"vega":0.00535}},{"option":{"code":"AAPL230421C00260000","ticker":"AAPL","expiration":"2023-04-21","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.03,"volume":50,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":2006,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.05,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.31109,"delta":0.00202,"gamma":0.00024,"theta":-0.00078,"vega":0.0055}},{"option":{"code":"AAPL230421C00255000","ticker":"AAPL","expiration":"2023-04-21","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.03,"volume":10,"open":0.03,"open_ask":0.05,"open_bid":0.01,"open_interest":448,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.06,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30064,"delta":0.00208,"gamma":0.00025,"theta":-0.00077,"vega":0.00564}},{"option":{"code":"AAPL230421C00250000","ticker":"AAPL","expiration":"2023-04-21","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.03,"volume":8,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":406,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.29766,"delta":0.00273,"gamma":0.00033,"theta":-0.00098,"vega":0.00724}},{"option":{"code":"AAPL230421C00245000","ticker":"AAPL","expiration":"2023-04-21","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.04,"volume":482,"open":0.03,"open_ask":0.03,"open_bid":0.01,"open_interest":670,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.05,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.28652,"delta":0.00283,"gamma":0.00035,"theta":-0.00098,"vega":0.00747}},{"option":{"code":"AAPL230421C00240000","ticker":"AAPL","expiration":"2023-04-21","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.05,"volume":1,"open":0.03,"open_ask":0.04,"open_bid":0.01,"open_interest":428,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.19,"ask_low":0.03,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.28103,"delta":0.00354,"gamma":0.00044,"theta":-0.00117,"vega":0.00913}},{"option":{"code":"AAPL230421C00235000","ticker":"AAPL","expiration":"2023-04-21","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.04,"volume":1,"open":0.03,"open_ask":0.04,"open_bid":0.01,"open_interest":1354,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.06,"ask_low":0.03,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.27401,"delta":0.00428,"gamma":0.00053,"theta":-0.00136,"vega":0.01082}},{"option":{"code":"AAPL230421C00230000","ticker":"AAPL","expiration":"2023-04-21","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.01,"close_ask":0.04,"volume":2,"open":0.04,"open_ask":0.05,"open_bid":0.02,"open_interest":693,"high":0.04,"low":0.04,"mark":0.0,"ask_high":0.2,"ask_low":0.04,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.25677,"delta":0.00383,"gamma":0.00052,"theta":-0.00116,"vega":0.0098}},{"option":{"code":"AAPL230421C00225000","ticker":"AAPL","expiration":"2023-04-21","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.02,"close_ask":0.05,"volume":1,"open":0.04,"open_ask":0.06,"open_bid":0.02,"open_interest":1179,"high":0.04,"low":0.04,"mark":0.0,"ask_high":0.07,"ask_low":0.04,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.2528,"delta":0.00529,"gamma":0.0007,"theta":-0.00153,"vega":0.01309}},{"option":{"code":"AAPL230421C00220000","ticker":"AAPL","expiration":"2023-04-21","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.02,"close_ask":0.06,"volume":16,"open":0.07,"open_ask":0.07,"open_bid":0.03,"open_interest":806,"high":0.07,"low":0.06,"mark":0.0,"ask_high":0.08,"ask_low":0.05,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.24288,"delta":0.00619,"gamma":0.00084,"theta":-0.00169,"vega":0.01503}},{"option":{"code":"AAPL230421C00215000","ticker":"AAPL","expiration":"2023-04-21","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.07,"close_bid":0.04,"close_ask":0.07,"volume":1,"open":0.07,"open_ask":0.08,"open_bid":0.04,"open_interest":576,"high":0.07,"low":0.07,"mark":0.0,"ask_high":0.1,"ask_low":0.06,"bid_high":0.06,"bid_low":0.03,"implied_volatility":0.23746,"delta":0.00845,"gamma":0.00113,"theta":-0.00219,"vega":0.01978}},{"option":{"code":"AAPL230421C00210000","ticker":"AAPL","expiration":"2023-04-21","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.04,"close_ask":0.08,"volume":10,"open":0.1,"open_ask":0.14,"open_bid":0.05,"open_interest":795,"high":0.1,"low":0.09,"mark":0.0,"ask_high":0.12,"ask_low":0.07,"bid_high":0.07,"bid_low":0.04,"implied_volatility":0.22495,"delta":0.00957,"gamma":0.00133,"theta":-0.00232,"vega":0.02207}},{"option":{"code":"AAPL230421C00205000","ticker":"AAPL","expiration":"2023-04-21","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.05,"close_ask":0.1,"volume":6,"open":0.08,"open_ask":0.12,"open_bid":0.07,"open_interest":972,"high":0.1,"low":0.08,"mark":0.0,"ask_high":0.15,"ask_low":0.09,"bid_high":0.1,"bid_low":0.06,"implied_volatility":0.21549,"delta":0.01217,"gamma":0.00171,"theta":-0.00276,"vega":0.0272}},{"option":{"code":"AAPL230421C00200000","ticker":"AAPL","expiration":"2023-04-21","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.09,"close_ask":0.12,"volume":1,"open":0.1,"open_ask":0.19,"open_bid":0.1,"open_interest":2268,"high":0.1,"low":0.1,"mark":0.0,"ask_high":0.75,"ask_low":0.12,"bid_high":0.13,"bid_low":0.08,"implied_volatility":0.2084,"delta":0.01694,"gamma":0.00234,"theta":-0.00357,"vega":0.03617}},{"option":{"code":"AAPL230421C00195000","ticker":"AAPL","expiration":"2023-04-21","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.15,"close_bid":0.12,"close_ask":0.16,"volume":3,"open":0.14,"open_ask":0.19,"open_bid":0.13,"open_interest":2588,"high":0.15,"low":0.14,"mark":0.0,"ask_high":0.34,"ask_low":0.16,"bid_high":0.17,"bid_low":0.07,"implied_volatility":0.19909,"delta":0.02278,"gamma":0.00316,"theta":-0.00441,"vega":0.04651}},{"option":{"code":"AAPL230421C00190000","ticker":"AAPL","expiration":"2023-04-21","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.19,"close_bid":0.17,"close_ask":0.21,"volume":81,"open":0.22,"open_ask":0.29,"open_bid":0.13,"open_interest":1962,"high":0.22,"low":0.19,"mark":0.0,"ask_high":0.31,"ask_low":0.21,"bid_high":0.24,"bid_low":0.17,"implied_volatility":0.18932,"delta":0.03118,"gamma":0.00431,"theta":-0.00551,"vega":0.06044}},{"option":{"code":"AAPL230421C00185000","ticker":"AAPL","expiration":"2023-04-21","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.27,"close_bid":0.24,"close_ask":0.28,"volume":51,"open":0.26,"open_ask":0.38,"open_bid":0.26,"open_interest":3026,"high":0.27,"low":0.24,"mark":0.0,"ask_high":0.58,"ask_low":0.29,"bid_high":0.33,"bid_low":0.17,"implied_volatility":0.17857,"delta":0.04307,"gamma":0.00596,"theta":-0.00684,"vega":0.07871}},{"option":{"code":"AAPL230421C00180000","ticker":"AAPL","expiration":"2023-04-21","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.35,"close_bid":0.35,"close_ask":0.38,"volume":129,"open":0.4,"open_ask":0.51,"open_bid":0.37,"open_interest":6115,"high":0.4,"low":0.33,"mark":0.0,"ask_high":0.77,"ask_low":0.4,"bid_high":0.46,"bid_low":0.02,"implied_volatility":0.16727,"delta":0.06097,"gamma":0.00838,"theta":-0.00859,"vega":0.10377}},{"option":{"code":"AAPL230421C00175000","ticker":"AAPL","expiration":"2023-04-21","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.52,"close_bid":0.5,"close_ask":0.54,"volume":73,"open":0.57,"open_ask":0.7,"open_bid":0.5,"open_interest":4297,"high":0.57,"low":0.48,"mark":0.0,"ask_high":0.96,"ask_low":0.57,"bid_high":0.66,"bid_low":0.2,"implied_volatility":0.15484,"delta":0.08786,"gamma":0.01197,"theta":-0.01073,"vega":0.13722}},{"option":{"code":"AAPL230421C00170000","ticker":"AAPL","expiration":"2023-04-21","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.77,"close_bid":0.73,"close_ask":0.78,"volume":264,"open":0.85,"open_ask":0.98,"open_bid":0.81,"open_interest":5142,"high":0.85,"low":0.7,"mark":0.0,"ask_high":1.22,"ask_low":0.82,"bid_high":0.96,"bid_low":0.2,"implied_volatility":0.1408,"delta":0.12912,"gamma":0.01738,"theta":-0.01329,"vega":0.18114}},{"option":{"code":"AAPL230421C00165000","ticker":"AAPL","expiration":"2023-04-21","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.1,"close_bid":1.06,"close_ask":1.17,"volume":296,"open":1.16,"open_ask":1.39,"open_bid":1.14,"open_interest":5264,"high":1.16,"low":1.03,"mark":0.0,"ask_high":2.39,"ask_low":1.18,"bid_high":1.4,"bid_low":0.33,"implied_volatility":0.12447,"delta":0.19452,"gamma":0.02571,"theta":-0.01614,"vega":0.23684}},{"option":{"code":"AAPL230421C00160000","ticker":"AAPL","expiration":"2023-04-21","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.62,"close_bid":1.59,"close_ask":1.7,"volume":328,"open":1.71,"open_ask":2.0,"open_bid":1.68,"open_interest":8433,"high":1.71,"low":1.5,"mark":0.0,"ask_high":2.27,"ask_low":1.71,"bid_high":2.02,"bid_low":1.46,"implied_volatility":0.10319,"delta":0.3012,"gamma":0.03924,"theta":-0.01859,"vega":0.29967}},{"option":{"code":"AAPL230421C00155000","ticker":"AAPL","expiration":"2023-04-21","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.45,"close_bid":2.32,"close_ask":2.41,"volume":215,"open":2.44,"open_ask":2.83,"open_bid":2.48,"open_interest":3500,"high":2.46,"low":2.2,"mark":0.0,"ask_high":3.9,"ask_low":2.46,"bid_high":2.9,"bid_low":1.6099999999999999,"implied_volatility":0.06931,"delta":0.50671,"gamma":0.06689,"theta":-0.01905,"vega":0.34317}},{"option":{"code":"AAPL230421C00150000","ticker":"AAPL","expiration":"2023-04-21","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.42,"close_bid":3.3,"close_ask":3.45,"volume":1269,"open":3.55,"open_ask":4.0,"open_bid":3.7,"open_interest":4880,"high":3.6,"low":3.17,"mark":0.0,"ask_high":5.25,"ask_low":3.5,"bid_high":4.1,"bid_low":3.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01715,"vega":0.0}},{"option":{"code":"AAPL230421C00145000","ticker":"AAPL","expiration":"2023-04-21","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.79,"close_bid":4.7,"close_ask":4.85,"volume":632,"open":5.05,"open_ask":5.5,"open_bid":5.2,"open_interest":3147,"high":5.05,"low":4.45,"mark":0.0,"ask_high":6.95,"ask_low":4.85,"bid_high":5.65,"bid_low":4.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01658,"vega":0.0}},{"option":{"code":"AAPL230421C00140000","ticker":"AAPL","expiration":"2023-04-21","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.72,"close_bid":6.45,"close_ask":6.6,"volume":268,"open":7.08,"open_ask":7.35,"open_bid":6.9,"open_interest":3377,"high":7.08,"low":6.15,"mark":0.0,"ask_high":8.5,"ask_low":6.6,"bid_high":7.6,"bid_low":5.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01601,"vega":0.0}},{"option":{"code":"AAPL230421C00135000","ticker":"AAPL","expiration":"2023-04-21","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.9,"close_bid":8.65,"close_ask":8.8,"volume":502,"open":9.25,"open_ask":9.65,"open_bid":9.3,"open_interest":2530,"high":9.25,"low":8.2,"mark":0.0,"ask_high":11.15,"ask_low":8.75,"bid_high":10.0,"bid_low":7.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01544,"vega":0.0}},{"option":{"code":"AAPL230421C00130000","ticker":"AAPL","expiration":"2023-04-21","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.4,"close_bid":11.2,"close_ask":11.45,"volume":388,"open":11.9,"open_ask":12.3,"open_bid":11.75,"open_interest":1393,"high":11.9,"low":10.75,"mark":0.0,"ask_high":13.2,"ask_low":11.3,"bid_high":12.75,"bid_low":10.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01487,"vega":0.0}},{"option":{"code":"AAPL230421C00125000","ticker":"AAPL","expiration":"2023-04-21","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.31,"close_bid":14.15,"close_ask":14.35,"volume":28,"open":13.58,"open_ask":15.35,"open_bid":14.75,"open_interest":959,"high":14.31,"low":13.58,"mark":0.0,"ask_high":16.4,"ask_low":14.25,"bid_high":15.75,"bid_low":13.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01429,"vega":0.0}},{"option":{"code":"AAPL230421C00120000","ticker":"AAPL","expiration":"2023-04-21","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.62,"close_bid":17.25,"close_ask":17.6,"volume":116,"open":17.62,"open_ask":18.9,"open_bid":17.95,"open_interest":980,"high":17.8,"low":17.0,"mark":0.0,"ask_high":20.5,"ask_low":17.45,"bid_high":19.1,"bid_low":16.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01372,"vega":0.0}},{"option":{"code":"AAPL230421C00115000","ticker":"AAPL","expiration":"2023-04-21","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.1,"close_bid":20.95,"close_ask":21.3,"volume":2,"open":21.1,"open_ask":22.55,"open_bid":21.6,"open_interest":178,"high":21.1,"low":21.1,"mark":0.0,"ask_high":24.15,"ask_low":21.1,"bid_high":22.85,"bid_low":19.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01315,"vega":0.0}},{"option":{"code":"AAPL230421C00110000","ticker":"AAPL","expiration":"2023-04-21","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":24.95,"close_bid":24.7,"close_ask":25.2,"volume":17,"open":24.95,"open_ask":26.45,"open_bid":25.45,"open_interest":93,"high":24.95,"low":24.95,"mark":0.0,"ask_high":28.05,"ask_low":24.9,"bid_high":26.8,"bid_low":23.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01258,"vega":0.0}},{"option":{"code":"AAPL230421C00105000","ticker":"AAPL","expiration":"2023-04-21","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":29.14,"close_bid":28.85,"close_ask":29.1,"volume":33,"open":29.0,"open_ask":30.6,"open_bid":29.65,"open_interest":183,"high":29.14,"low":29.0,"mark":0.0,"ask_high":32.15,"ask_low":29.0,"bid_high":30.95,"bid_low":27.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01201,"vega":0.0}},{"option":{"code":"AAPL230421C00100000","ticker":"AAPL","expiration":"2023-04-21","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":33.43,"close_bid":33.1,"close_ask":33.55,"volume":30,"open":33.42,"open_ask":34.85,"open_bid":34.0,"open_interest":211,"high":33.5,"low":33.42,"mark":0.0,"ask_high":36.4,"ask_low":33.2,"bid_high":35.3,"bid_low":32.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01144,"vega":0.0}},{"option":{"code":"AAPL230421C00095000","ticker":"AAPL","expiration":"2023-04-21","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":37.95,"close_bid":37.55,"close_ask":37.8,"volume":41,"open":37.8,"open_ask":39.4,"open_bid":38.25,"open_interest":63,"high":37.95,"low":37.75,"mark":0.0,"ask_high":40.9,"ask_low":37.65,"bid_high":39.7,"bid_low":36.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01086,"vega":0.0}},{"option":{"code":"AAPL230421C00090000","ticker":"AAPL","expiration":"2023-04-21","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":42.5,"close_bid":41.95,"close_ask":42.5,"volume":9,"open":42.5,"open_ask":44.0,"open_bid":42.8,"open_interest":22,"high":42.5,"low":42.5,"mark":0.0,"ask_high":45.45,"ask_low":42.2,"bid_high":44.25,"bid_low":41.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01029,"vega":0.0}},{"option":{"code":"AAPL230421C00085000","ticker":"AAPL","expiration":"2023-04-21","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.31,"close_bid":46.65,"close_ask":47.2,"volume":1,"open":51.31,"open_ask":48.65,"open_bid":47.55,"open_interest":60,"high":51.31,"low":51.31,"mark":0.0,"ask_high":50.05,"ask_low":46.8,"bid_high":48.95,"bid_low":45.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00972,"vega":0.0}},{"option":{"code":"AAPL230421C00080000","ticker":"AAPL","expiration":"2023-04-21","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":65.0,"close_bid":51.35,"close_ask":51.95,"volume":1,"open":65.0,"open_ask":53.35,"open_bid":52.3,"open_interest":77,"high":65.0,"low":65.0,"mark":0.0,"ask_high":54.8,"ask_low":51.5,"bid_high":53.7,"bid_low":50.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00915,"vega":0.0}},{"option":{"code":"AAPL230421C00075000","ticker":"AAPL","expiration":"2023-04-21","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":56.25,"close_bid":56.1,"close_ask":56.7,"volume":2,"open":56.3,"open_ask":58.15,"open_bid":57.0,"open_interest":67,"high":56.3,"low":56.25,"mark":0.0,"ask_high":59.6,"ask_low":56.25,"bid_high":58.45,"bid_low":55.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00858,"vega":0.0}},{"option":{"code":"AAPL230421C00070000","ticker":"AAPL","expiration":"2023-04-21","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":62.15,"close_bid":60.95,"close_ask":61.5,"volume":2,"open":62.15,"open_ask":62.95,"open_bid":61.85,"open_interest":143,"high":62.15,"low":62.15,"mark":0.0,"ask_high":64.35,"ask_low":61.05,"bid_high":63.25,"bid_low":59.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.008,"vega":0.0}},{"option":{"code":"AAPL230421C00060000","ticker":"AAPL","expiration":"2023-04-21","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":70.0,"close_bid":70.65,"close_ask":71.2,"volume":1,"open":70.0,"open_ask":72.7,"open_bid":71.55,"open_interest":50,"high":70.0,"low":70.0,"mark":0.0,"ask_high":74.05,"ask_low":70.75,"bid_high":72.95,"bid_low":69.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00686,"vega":0.0}},{"option":{"code":"AAPL230421C00050000","ticker":"AAPL","expiration":"2023-04-21","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":80.7,"close_bid":80.4,"close_ask":81.0,"volume":6,"open":80.7,"open_ask":82.45,"open_bid":81.25,"open_interest":716,"high":80.7,"low":80.7,"mark":0.0,"ask_high":83.95,"ask_low":80.5,"bid_high":82.8,"bid_low":79.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00572,"vega":0.0}},{"option":{"code":"AAPL230421P00300000","ticker":"AAPL","expiration":"2023-04-21","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":154.9,"close_bid":169.6,"close_ask":170.25,"volume":1,"open":154.9,"open_ask":169.25,"open_bid":168.1,"open_interest":0,"high":154.9,"low":154.9,"mark":0.0,"ask_high":171.95,"ask_low":167.8,"bid_high":170.05,"bid_low":166.5,"implied_volatility":1.67744,"delta":-0.59121,"gamma":0.00269,"theta":-0.21357,"vega":0.33421}},{"option":{"code":"AAPL230421P00290000","ticker":"AAPL","expiration":"2023-04-21","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":147.97,"close_bid":159.6,"close_ask":160.25,"volume":20,"open":148.0,"open_ask":159.25,"open_bid":158.1,"open_interest":0,"high":148.0,"low":147.97,"mark":0.0,"ask_high":161.95,"ask_low":157.8,"bid_high":160.05,"bid_low":156.5,"implied_volatility":1.63692,"delta":-0.58804,"gamma":0.00276,"theta":-0.20934,"vega":0.33483}},{"option":{"code":"AAPL230421P00280000","ticker":"AAPL","expiration":"2023-04-21","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":139.24,"close_bid":149.6,"close_ask":150.25,"volume":29,"open":138.51,"open_ask":149.25,"open_bid":148.1,"open_interest":0,"high":139.24,"low":138.51,"mark":0.0,"ask_high":151.95,"ask_low":147.85,"bid_high":150.05,"bid_low":146.45,"implied_volatility":1.59451,"delta":-0.58447,"gamma":0.00284,"theta":-0.20485,"vega":0.3355}},{"option":{"code":"AAPL230421P00275000","ticker":"AAPL","expiration":"2023-04-21","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":100.6,"close_bid":144.6,"close_ask":145.25,"volume":4,"open":100.6,"open_ask":144.25,"open_bid":143.1,"open_interest":0,"high":100.75,"low":100.6,"mark":0.0,"ask_high":146.95,"ask_low":142.85,"bid_high":145.05,"bid_low":141.45,"implied_volatility":1.57253,"delta":-0.58251,"gamma":0.00289,"theta":-0.2025,"vega":0.33585}},{"option":{"code":"AAPL230421P00270000","ticker":"AAPL","expiration":"2023-04-21","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":139.6,"close_ask":140.25,"volume":null,"open":null,"open_ask":139.25,"open_bid":138.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":141.95,"ask_low":137.85,"bid_high":140.05,"bid_low":136.4,"implied_volatility":1.55003,"delta":-0.58043,"gamma":0.00293,"theta":-0.20008,"vega":0.33622}},{"option":{"code":"AAPL230421P00265000","ticker":"AAPL","expiration":"2023-04-21","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":96.0,"close_bid":134.6,"close_ask":135.25,"volume":2,"open":96.05,"open_ask":134.25,"open_bid":133.1,"open_interest":0,"high":96.05,"low":96.0,"mark":0.0,"ask_high":136.95,"ask_low":132.85,"bid_high":135.05,"bid_low":131.4,"implied_volatility":1.52691,"delta":-0.57821,"gamma":0.00298,"theta":-0.19758,"vega":0.3366}},{"option":{"code":"AAPL230421P00260000","ticker":"AAPL","expiration":"2023-04-21","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":129.6,"close_ask":130.25,"volume":null,"open":null,"open_ask":129.25,"open_bid":128.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":131.95,"ask_low":127.85,"bid_high":130.05,"bid_low":126.5,"implied_volatility":1.50318,"delta":-0.57585,"gamma":0.00303,"theta":-0.19498,"vega":0.337}},{"option":{"code":"AAPL230421P00255000","ticker":"AAPL","expiration":"2023-04-21","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":116.25,"close_bid":124.65,"close_ask":125.25,"volume":1,"open":116.25,"open_ask":124.25,"open_bid":123.1,"open_interest":0,"high":116.25,"low":116.25,"mark":0.0,"ask_high":126.95,"ask_low":122.85,"bid_high":125.05,"bid_low":121.5,"implied_volatility":1.47961,"delta":-0.57311,"gamma":0.00308,"theta":-0.19244,"vega":0.33744}},{"option":{"code":"AAPL230421P00250000","ticker":"AAPL","expiration":"2023-04-21","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":81.35,"close_bid":119.6,"close_ask":120.25,"volume":2,"open":81.25,"open_ask":119.25,"open_bid":118.1,"open_interest":0,"high":81.35,"low":81.25,"mark":0.0,"ask_high":121.95,"ask_low":117.85,"bid_high":120.05,"bid_low":116.5,"implied_volatility":1.45382,"delta":-0.5706,"gamma":0.00314,"theta":-0.18953,"vega":0.33783}},{"option":{"code":"AAPL230421P00245000","ticker":"AAPL","expiration":"2023-04-21","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.65,"close_ask":115.2,"volume":null,"open":null,"open_ask":114.25,"open_bid":113.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":112.85,"bid_high":115.05,"bid_low":111.45,"implied_volatility":1.42803,"delta":-0.5677,"gamma":0.0032,"theta":-0.18664,"vega":0.33826}},{"option":{"code":"AAPL230421P00240000","ticker":"AAPL","expiration":"2023-04-21","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":88.2,"close_bid":109.65,"close_ask":110.25,"volume":1,"open":88.2,"open_ask":109.25,"open_bid":108.1,"open_interest":0,"high":88.2,"low":88.2,"mark":0.0,"ask_high":111.95,"ask_low":107.85,"bid_high":110.05,"bid_low":106.4,"implied_volatility":1.40224,"delta":-0.56437,"gamma":0.00326,"theta":-0.18378,"vega":0.33874}},{"option":{"code":"AAPL230421P00235000","ticker":"AAPL","expiration":"2023-04-21","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.65,"close_ask":105.25,"volume":null,"open":null,"open_ask":104.25,"open_bid":103.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.95,"ask_low":102.85,"bid_high":105.05,"bid_low":101.5,"implied_volatility":1.37486,"delta":-0.56101,"gamma":0.00333,"theta":-0.18065,"vega":0.3392}},{"option":{"code":"AAPL230421P00230000","ticker":"AAPL","expiration":"2023-04-21","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":89.1,"close_bid":99.65,"close_ask":100.2,"volume":null,"open":89.1,"open_ask":99.25,"open_bid":98.1,"open_interest":0,"high":89.1,"low":89.1,"mark":0.0,"ask_high":101.85,"ask_low":97.85,"bid_high":100.05,"bid_low":96.5,"implied_volatility":1.34579,"delta":-0.5576,"gamma":0.00341,"theta":-0.17727,"vega":0.33963}},{"option":{"code":"AAPL230421P00225000","ticker":"AAPL","expiration":"2023-04-21","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.65,"close_ask":95.2,"volume":null,"open":null,"open_ask":94.25,"open_bid":93.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.85,"ask_low":92.85,"bid_high":95.05,"bid_low":91.55,"implied_volatility":1.31657,"delta":-0.55367,"gamma":0.00349,"theta":-0.17387,"vega":0.34011}},{"option":{"code":"AAPL230421P00220000","ticker":"AAPL","expiration":"2023-04-21","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.67,"close_bid":89.65,"close_ask":90.2,"volume":10,"open":78.67,"open_ask":89.25,"open_bid":88.1,"open_interest":0,"high":78.67,"low":78.67,"mark":0.0,"ask_high":91.8,"ask_low":87.8,"bid_high":90.05,"bid_low":86.55,"implied_volatility":1.28635,"delta":-0.5494,"gamma":0.00358,"theta":-0.17032,"vega":0.34058}},{"option":{"code":"AAPL230421P00215000","ticker":"AAPL","expiration":"2023-04-21","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":63.91,"close_bid":84.65,"close_ask":85.2,"volume":1,"open":63.91,"open_ask":84.25,"open_bid":83.15,"open_interest":0,"high":63.91,"low":63.91,"mark":0.0,"ask_high":86.8,"ask_low":82.8,"bid_high":85.1,"bid_low":81.45,"implied_volatility":1.25492,"delta":-0.54478,"gamma":0.00367,"theta":-0.16659,"vega":0.34105}},{"option":{"code":"AAPL230421P00210000","ticker":"AAPL","expiration":"2023-04-21","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":51.2,"close_bid":79.65,"close_ask":80.25,"volume":4,"open":51.6,"open_ask":79.35,"open_bid":78.15,"open_interest":0,"high":51.6,"low":51.2,"mark":0.0,"ask_high":81.95,"ask_low":77.8,"bid_high":80.05,"bid_low":76.7,"implied_volatility":1.22311,"delta":-0.53952,"gamma":0.00377,"theta":-0.16279,"vega":0.34153}},{"option":{"code":"AAPL230421P00205000","ticker":"AAPL","expiration":"2023-04-21","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":57.9,"close_bid":74.65,"close_ask":75.25,"volume":117,"open":57.9,"open_ask":74.35,"open_bid":73.15,"open_interest":0,"high":57.9,"low":57.9,"mark":0.0,"ask_high":76.8,"ask_low":72.85,"bid_high":75.15,"bid_low":71.55,"implied_volatility":1.18923,"delta":-0.53396,"gamma":0.00389,"theta":-0.15867,"vega":0.34197}},{"option":{"code":"AAPL230421P00200000","ticker":"AAPL","expiration":"2023-04-21","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":52.6,"close_bid":69.65,"close_ask":70.25,"volume":57,"open":52.6,"open_ask":69.35,"open_bid":68.15,"open_interest":0,"high":52.6,"low":52.6,"mark":0.0,"ask_high":71.95,"ask_low":67.85,"bid_high":70.05,"bid_low":66.45,"implied_volatility":1.15391,"delta":-0.52784,"gamma":0.00401,"theta":-0.15431,"vega":0.34238}},{"option":{"code":"AAPL230421P00195000","ticker":"AAPL","expiration":"2023-04-21","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":46.85,"close_bid":64.65,"close_ask":65.25,"volume":10,"open":46.86,"open_ask":64.35,"open_bid":63.15,"open_interest":0,"high":46.86,"low":46.85,"mark":0.0,"ask_high":66.95,"ask_low":62.85,"bid_high":65.05,"bid_low":61.5,"implied_volatility":1.11698,"delta":-0.52107,"gamma":0.00415,"theta":-0.14969,"vega":0.34274}},{"option":{"code":"AAPL230421P00190000","ticker":"AAPL","expiration":"2023-04-21","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":47.0,"close_bid":59.65,"close_ask":60.25,"volume":170,"open":48.3,"open_ask":59.35,"open_bid":58.15,"open_interest":0,"high":49.1,"low":46.4,"mark":0.0,"ask_high":61.85,"ask_low":57.85,"bid_high":60.05,"bid_low":56.4,"implied_volatility":1.0783,"delta":-0.51353,"gamma":0.0043,"theta":-0.14477,"vega":0.34302}},{"option":{"code":"AAPL230421P00185000","ticker":"AAPL","expiration":"2023-04-21","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.5,"close_bid":54.65,"close_ask":55.25,"volume":504,"open":49.7,"open_ask":54.35,"open_bid":53.15,"open_interest":5,"high":49.7,"low":49.5,"mark":0.0,"ask_high":56.95,"ask_low":52.85,"bid_high":55.05,"bid_low":51.65,"implied_volatility":1.03771,"delta":-0.50506,"gamma":0.00447,"theta":-0.13952,"vega":0.34319}},{"option":{"code":"AAPL230421P00180000","ticker":"AAPL","expiration":"2023-04-21","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":48.75,"close_bid":49.65,"close_ask":50.25,"volume":2,"open":48.75,"open_ask":49.4,"open_bid":48.15,"open_interest":12,"high":48.75,"low":48.75,"mark":0.0,"ask_high":51.15,"ask_low":47.9,"bid_high":50.05,"bid_low":46.5,"implied_volatility":0.99483,"delta":-0.49552,"gamma":0.00466,"theta":-0.13387,"vega":0.3432}},{"option":{"code":"AAPL230421P00175000","ticker":"AAPL","expiration":"2023-04-21","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":43.01,"close_bid":44.65,"close_ask":45.3,"volume":1548,"open":43.65,"open_ask":44.4,"open_bid":43.15,"open_interest":108,"high":43.73,"low":43.01,"mark":0.0,"ask_high":46.2,"ask_low":42.9,"bid_high":45.05,"bid_low":41.45,"implied_volatility":0.95028,"delta":-0.48445,"gamma":0.00488,"theta":-0.1279,"vega":0.34296}},{"option":{"code":"AAPL230421P00170000","ticker":"AAPL","expiration":"2023-04-21","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":39.8,"close_bid":39.65,"close_ask":40.25,"volume":1,"open":39.8,"open_ask":39.3,"open_bid":38.15,"open_interest":2831,"high":39.8,"low":39.8,"mark":0.0,"ask_high":41.1,"ask_low":37.9,"bid_high":40.15,"bid_low":36.75,"implied_volatility":0.9013,"delta":-0.47203,"gamma":0.00513,"theta":-0.12117,"vega":0.34237}},{"option":{"code":"AAPL230421P00165000","ticker":"AAPL","expiration":"2023-04-21","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.03,"close_bid":34.8,"close_ask":35.25,"volume":13,"open":35.1,"open_ask":34.5,"open_bid":33.3,"open_interest":3149,"high":35.1,"low":34.88,"mark":0.0,"ask_high":36.35,"ask_low":33.05,"bid_high":35.15,"bid_low":32.05,"implied_volatility":0.85194,"delta":-0.45694,"gamma":0.00541,"theta":-0.11423,"vega":0.34122}},{"option":{"code":"AAPL230421P00160000","ticker":"AAPL","expiration":"2023-04-21","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.35,"close_bid":30.0,"close_ask":30.6,"volume":14,"open":30.35,"open_ask":29.9,"open_bid":28.7,"open_interest":4202,"high":30.45,"low":30.05,"mark":0.0,"ask_high":31.75,"ask_low":28.5,"bid_high":30.5,"bid_low":27.5,"implied_volatility":0.80441,"delta":-0.43832,"gamma":0.0057,"theta":-0.10732,"vega":0.33911}},{"option":{"code":"AAPL230421P00155000","ticker":"AAPL","expiration":"2023-04-21","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.8,"close_bid":25.75,"close_ask":26.1,"volume":49,"open":26.45,"open_ask":25.55,"open_bid":24.4,"open_interest":4925,"high":26.45,"low":25.8,"mark":0.0,"ask_high":27.45,"ask_low":24.25,"bid_high":26.15,"bid_low":23.15,"implied_volatility":0.76252,"delta":-0.41536,"gamma":0.00594,"theta":-0.10085,"vega":0.33546}},{"option":{"code":"AAPL230421P00150000","ticker":"AAPL","expiration":"2023-04-21","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":21.85,"close_bid":21.7,"close_ask":22.05,"volume":306,"open":21.8,"open_ask":21.55,"open_bid":20.45,"open_interest":11967,"high":22.7,"low":21.5,"mark":0.0,"ask_high":23.45,"ask_low":20.35,"bid_high":22.1,"bid_low":19.15,"implied_volatility":0.72483,"delta":-0.38829,"gamma":0.00615,"theta":-0.09448,"vega":0.32967}},{"option":{"code":"AAPL230421P00145000","ticker":"AAPL","expiration":"2023-04-21","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.14,"close_bid":18.05,"close_ask":18.35,"volume":184,"open":18.4,"open_ask":17.9,"open_bid":16.85,"open_interest":8786,"high":19.0,"low":17.94,"mark":0.0,"ask_high":19.55,"ask_low":16.85,"bid_high":18.4,"bid_low":15.6,"implied_volatility":0.69218,"delta":-0.35731,"gamma":0.00627,"theta":-0.08817,"vega":0.32102}},{"option":{"code":"AAPL230421P00140000","ticker":"AAPL","expiration":"2023-04-21","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.78,"close_bid":14.75,"close_ask":15.0,"volume":245,"open":14.54,"open_ask":14.55,"open_bid":13.85,"open_interest":7669,"high":15.6,"low":14.52,"mark":0.0,"ask_high":15.6,"ask_low":13.6,"bid_high":15.25,"bid_low":12.4,"implied_volatility":0.66288,"delta":-0.323,"gamma":0.0063,"theta":-0.08157,"vega":0.30886}},{"option":{"code":"AAPL230421P00135000","ticker":"AAPL","expiration":"2023-04-21","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.93,"close_bid":11.95,"close_ask":12.15,"volume":158,"open":11.95,"open_ask":11.75,"open_bid":11.2,"open_interest":66583,"high":12.75,"low":11.87,"mark":0.0,"ask_high":13.3,"ask_low":11.0,"bid_high":12.35,"bid_low":10.2,"implied_volatility":0.64159,"delta":-0.28658,"gamma":0.00617,"theta":-0.07522,"vega":0.29285}},{"option":{"code":"AAPL230421P00130000","ticker":"AAPL","expiration":"2023-04-21","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.56,"close_bid":9.5,"close_ask":9.7,"volume":3254,"open":9.31,"open_ask":9.4,"open_bid":8.85,"open_interest":6846,"high":10.2,"low":9.31,"mark":0.0,"ask_high":10.0,"ask_low":8.7,"bid_high":9.9,"bid_low":8.1,"implied_volatility":0.62405,"delta":-0.24921,"gamma":0.00591,"theta":-0.06852,"vega":0.27293}},{"option":{"code":"AAPL230421P00125000","ticker":"AAPL","expiration":"2023-04-21","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.65,"close_bid":7.5,"close_ask":7.65,"volume":301,"open":7.15,"open_ask":7.4,"open_bid":6.95,"open_interest":3355,"high":8.07,"low":7.15,"mark":0.0,"ask_high":9.0,"ask_low":6.85,"bid_high":7.85,"bid_low":5.85,"implied_volatility":0.6123,"delta":-0.2126,"gamma":0.00551,"theta":-0.06184,"vega":0.24974}},{"option":{"code":"AAPL230421P00120000","ticker":"AAPL","expiration":"2023-04-21","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.9,"close_bid":5.8,"close_ask":5.95,"volume":1656,"open":5.65,"open_ask":5.65,"open_bid":5.35,"open_interest":6526,"high":6.35,"low":5.65,"mark":0.0,"ask_high":6.5,"ask_low":5.35,"bid_high":6.1,"bid_low":5.0,"implied_volatility":0.60345,"delta":-0.17757,"gamma":0.00501,"theta":-0.0549,"vega":0.22383}},{"option":{"code":"AAPL230421P00115000","ticker":"AAPL","expiration":"2023-04-21","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.52,"close_bid":4.45,"close_ask":4.6,"volume":113,"open":4.29,"open_ask":4.35,"open_bid":4.2,"open_interest":3602,"high":4.82,"low":4.29,"mark":0.0,"ask_high":4.9,"ask_low":4.1,"bid_high":4.7,"bid_low":4.0,"implied_volatility":0.59963,"delta":-0.14575,"gamma":0.00443,"theta":-0.04819,"vega":0.19677}},{"option":{"code":"AAPL230421P00110000","ticker":"AAPL","expiration":"2023-04-21","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.37,"close_bid":3.35,"close_ask":3.5,"volume":379,"open":3.35,"open_ask":3.3,"open_bid":3.15,"open_interest":3149,"high":3.65,"low":3.35,"mark":0.0,"ask_high":3.65,"ask_low":3.1,"bid_high":3.55,"bid_low":3.05,"implied_volatility":0.5978,"delta":-0.11712,"gamma":0.00382,"theta":-0.0415,"vega":0.16917}},{"option":{"code":"AAPL230421P00105000","ticker":"AAPL","expiration":"2023-04-21","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.5,"close_bid":2.54,"close_ask":2.6,"volume":668,"open":2.58,"open_ask":2.59,"open_bid":2.29,"open_interest":3203,"high":2.73,"low":2.5,"mark":0.0,"ask_high":3.65,"ask_low":2.33,"bid_high":2.7,"bid_low":2.0,"implied_volatility":0.59956,"delta":-0.09255,"gamma":0.00321,"theta":-0.03524,"vega":0.14263}},{"option":{"code":"AAPL230421P00100000","ticker":"AAPL","expiration":"2023-04-21","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.92,"close_bid":1.89,"close_ask":1.95,"volume":660,"open":1.85,"open_ask":1.83,"open_bid":1.77,"open_interest":7557,"high":2.08,"low":1.85,"mark":0.0,"ask_high":2.21,"ask_low":1.74,"bid_high":2.02,"bid_low":1.25,"implied_volatility":0.60497,"delta":-0.07213,"gamma":0.00264,"theta":-0.02959,"vega":0.11821}},{"option":{"code":"AAPL230421P00095000","ticker":"AAPL","expiration":"2023-04-21","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.4,"close_bid":1.36,"close_ask":1.43,"volume":33,"open":1.48,"open_ask":1.35,"open_bid":1.3,"open_interest":2602,"high":1.51,"low":1.4,"mark":0.0,"ask_high":1.7,"ask_low":1.28,"bid_high":1.49,"bid_low":0.95,"implied_volatility":0.61016,"delta":-0.05476,"gamma":0.00211,"theta":-0.02417,"vega":0.09538}},{"option":{"code":"AAPL230421P00090000","ticker":"AAPL","expiration":"2023-04-21","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.02,"close_bid":1.02,"close_ask":1.07,"volume":25,"open":0.97,"open_ask":0.99,"open_bid":0.95,"open_interest":3648,"high":1.11,"low":0.97,"mark":0.0,"ask_high":2.07,"ask_low":0.94,"bid_high":1.09,"bid_low":0.02,"implied_volatility":0.62336,"delta":-0.04197,"gamma":0.00167,"theta":-0.02003,"vega":0.07708}},{"option":{"code":"AAPL230421P00085000","ticker":"AAPL","expiration":"2023-04-21","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.74,"close_bid":0.74,"close_ask":0.76,"volume":13,"open":0.76,"open_ask":0.82,"open_bid":0.6,"open_interest":1434,"high":0.77,"low":0.74,"mark":0.0,"ask_high":1.79,"ask_low":0.68,"bid_high":0.79,"bid_low":0.32,"implied_volatility":0.63396,"delta":-0.03103,"gamma":0.00128,"theta":-0.01595,"vega":0.06019}},{"option":{"code":"AAPL230421P00080000","ticker":"AAPL","expiration":"2023-04-21","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.54,"close_bid":0.51,"close_ask":0.56,"volume":106,"open":0.53,"open_ask":0.53,"open_bid":0.41,"open_interest":2905,"high":0.59,"low":0.53,"mark":0.0,"ask_high":0.88,"ask_low":0.5,"bid_high":0.57,"bid_low":0.37,"implied_volatility":0.64732,"delta":-0.02266,"gamma":0.00097,"theta":-0.01256,"vega":0.04629}},{"option":{"code":"AAPL230421P00075000","ticker":"AAPL","expiration":"2023-04-21","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.4,"close_bid":0.38,"close_ask":0.41,"volume":67,"open":0.39,"open_ask":0.39,"open_bid":0.34,"open_interest":1410,"high":0.41,"low":0.39,"mark":0.0,"ask_high":0.46,"ask_low":0.36,"bid_high":0.4,"bid_low":0.31,"implied_volatility":0.66769,"delta":-0.01683,"gamma":0.00073,"theta":-0.0101,"vega":0.03596}},{"option":{"code":"AAPL230421P00070000","ticker":"AAPL","expiration":"2023-04-21","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.29,"close_bid":0.26,"close_ask":0.3,"volume":179,"open":0.28,"open_ask":0.35,"open_bid":0.24,"open_interest":4010,"high":0.29,"low":0.28,"mark":0.0,"ask_high":0.33,"ask_low":0.26,"bid_high":0.28,"bid_low":0.11,"implied_volatility":0.68661,"delta":-0.01207,"gamma":0.00053,"theta":-0.00781,"vega":0.027}},{"option":{"code":"AAPL230421P00060000","ticker":"AAPL","expiration":"2023-04-21","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.15,"close_bid":0.12,"close_ask":0.15,"volume":31,"open":0.15,"open_ask":0.15,"open_bid":0.11,"open_interest":2299,"high":0.15,"low":0.14,"mark":0.0,"ask_high":0.18,"ask_low":0.13,"bid_high":0.14,"bid_low":0.03,"implied_volatility":0.73078,"delta":-0.00589,"gamma":0.00027,"theta":-0.00445,"vega":0.01439}},{"option":{"code":"AAPL230421P00050000","ticker":"AAPL","expiration":"2023-04-21","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.06,"close_ask":0.08,"volume":91,"open":0.08,"open_ask":0.08,"open_bid":0.04,"open_interest":5228,"high":0.08,"low":0.06,"mark":0.0,"ask_high":0.1,"ask_low":0.07,"bid_high":0.07,"bid_low":0.03,"implied_volatility":0.79731,"delta":-0.00297,"gamma":0.00013,"theta":-0.00264,"vega":0.00779}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '42954'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:47 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-03-17/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230317C00300000","ticker":"AAPL","expiration":"2023-03-17","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":10,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":6097,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.16,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.42706,"delta":0.00064,"gamma":7.0e-05,"theta":-0.00044,"vega":0.0016}},{"option":{"code":"AAPL230317C00290000","ticker":"AAPL","expiration":"2023-03-17","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.02,"open_interest":626,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.4073,"delta":0.00067,"gamma":8.0e-05,"theta":-0.00044,"vega":0.00167}},{"option":{"code":"AAPL230317C00280000","ticker":"AAPL","expiration":"2023-03-17","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1526,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.38677,"delta":0.0007,"gamma":9.0e-05,"theta":-0.00043,"vega":0.00174}},{"option":{"code":"AAPL230317C00270000","ticker":"AAPL","expiration":"2023-03-17","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":59,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1879,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.38578,"delta":0.00134,"gamma":0.00016,"theta":-0.00078,"vega":0.00316}},{"option":{"code":"AAPL230317C00260000","ticker":"AAPL","expiration":"2023-03-17","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":11,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":2986,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.3429,"delta":0.00078,"gamma":0.00011,"theta":-0.00042,"vega":0.00192}},{"option":{"code":"AAPL230317C00250000","ticker":"AAPL","expiration":"2023-03-17","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":400,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":4001,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.01,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33779,"delta":0.00151,"gamma":0.0002,"theta":-0.00077,"vega":0.00352}},{"option":{"code":"AAPL230317C00240000","ticker":"AAPL","expiration":"2023-03-17","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":102,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":1438,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.29484,"delta":0.00089,"gamma":0.00014,"theta":-0.00042,"vega":0.00218}},{"option":{"code":"AAPL230317C00230000","ticker":"AAPL","expiration":"2023-03-17","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":10,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":4051,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.06,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30346,"delta":0.00315,"gamma":0.00044,"theta":-0.00136,"vega":0.00687}},{"option":{"code":"AAPL230317C00220000","ticker":"AAPL","expiration":"2023-03-17","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.04,"volume":393,"open":0.02,"open_ask":0.07,"open_bid":0.01,"open_interest":5451,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.06,"ask_low":0.03,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.27943,"delta":0.00417,"gamma":0.00061,"theta":-0.00161,"vega":0.00882}},{"option":{"code":"AAPL230317C00210000","ticker":"AAPL","expiration":"2023-03-17","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.03,"close_ask":0.05,"volume":36,"open":0.02,"open_ask":0.09,"open_bid":0.01,"open_interest":13646,"high":0.03,"low":0.02,"mark":0.0,"ask_high":0.3,"ask_low":0.04,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.25974,"delta":0.00685,"gamma":0.00103,"theta":-0.00234,"vega":0.01371}},{"option":{"code":"AAPL230317C00200000","ticker":"AAPL","expiration":"2023-03-17","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.07,"close_bid":0.05,"close_ask":0.07,"volume":269,"open":0.05,"open_ask":0.12,"open_bid":0.04,"open_interest":31880,"high":0.07,"low":0.05,"mark":0.0,"ask_high":0.33,"ask_low":0.06,"bid_high":0.06,"bid_low":0.04,"implied_volatility":0.23464,"delta":0.0108,"gamma":0.00169,"theta":-0.00319,"vega":0.02046}},{"option":{"code":"AAPL230317C00195000","ticker":"AAPL","expiration":"2023-03-17","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.06,"close_ask":0.07,"volume":105,"open":0.06,"open_ask":0.14,"open_bid":0.05,"open_interest":8108,"high":0.07,"low":0.06,"mark":0.0,"ask_high":0.12,"ask_low":0.07,"bid_high":0.08,"bid_low":0.03,"implied_volatility":0.21702,"delta":0.01244,"gamma":0.00207,"theta":-0.00335,"vega":0.02313}},{"option":{"code":"AAPL230317C00190000","ticker":"AAPL","expiration":"2023-03-17","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.08,"close_ask":0.09,"volume":16,"open":0.09,"open_ask":0.17,"open_bid":0.07,"open_interest":19630,"high":0.1,"low":0.08,"mark":0.0,"ask_high":0.15,"ask_low":0.1,"bid_high":0.11,"bid_low":0.08,"implied_volatility":0.20344,"delta":0.01672,"gamma":0.00285,"theta":-0.00408,"vega":0.02983}},{"option":{"code":"AAPL230317C00185000","ticker":"AAPL","expiration":"2023-03-17","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.12,"close_ask":0.14,"volume":200,"open":0.13,"open_ask":0.2,"open_bid":0.11,"open_interest":11893,"high":0.14,"low":0.12,"mark":0.0,"ask_high":0.5,"ask_low":0.13,"bid_high":0.15,"bid_low":0.12,"implied_volatility":0.19314,"delta":0.02558,"gamma":0.0043,"theta":-0.0056,"vega":0.04275}},{"option":{"code":"AAPL230317C00180000","ticker":"AAPL","expiration":"2023-03-17","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.16,"close_ask":0.17,"volume":558,"open":0.2,"open_ask":0.27,"open_bid":0.13,"open_interest":16548,"high":0.21,"low":0.15,"mark":0.0,"ask_high":0.27,"ask_low":0.19,"bid_high":0.22,"bid_low":0.17,"implied_volatility":0.17544,"delta":0.03423,"gamma":0.00603,"theta":-0.00656,"vega":0.05444}},{"option":{"code":"AAPL230317C00175000","ticker":"AAPL","expiration":"2023-03-17","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.23,"close_ask":0.25,"volume":389,"open":0.28,"open_ask":0.36,"open_bid":0.21,"open_interest":15595,"high":0.28,"low":0.23,"mark":0.0,"ask_high":0.65,"ask_low":0.27,"bid_high":0.32,"bid_low":0.24,"implied_volatility":0.1598,"delta":0.0514,"gamma":0.00919,"theta":-0.00844,"vega":0.07565}},{"option":{"code":"AAPL230317C00170000","ticker":"AAPL","expiration":"2023-03-17","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.36,"close_bid":0.34,"close_ask":0.37,"volume":639,"open":0.42,"open_ask":0.47,"open_bid":0.34,"open_interest":29255,"high":0.42,"low":0.34,"mark":0.0,"ask_high":0.9,"ask_low":0.4,"bid_high":0.48,"bid_low":0.38,"implied_volatility":0.14187,"delta":0.07926,"gamma":0.0145,"theta":-0.01076,"vega":0.10593}},{"option":{"code":"AAPL230317C00165000","ticker":"AAPL","expiration":"2023-03-17","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.55,"close_bid":0.54,"close_ask":0.57,"volume":357,"open":0.61,"open_ask":0.75,"open_bid":0.62,"open_interest":20996,"high":0.61,"low":0.52,"mark":0.0,"ask_high":1.0,"ask_low":0.61,"bid_high":0.73,"bid_low":0.35,"implied_volatility":0.12203,"delta":0.12991,"gamma":0.02415,"theta":-0.01381,"vega":0.15173}},{"option":{"code":"AAPL230317C00160000","ticker":"AAPL","expiration":"2023-03-17","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.85,"close_bid":0.84,"close_ask":0.89,"volume":1061,"open":1.03,"open_ask":1.14,"open_bid":0.91,"open_interest":17810,"high":1.03,"low":0.8,"mark":0.0,"ask_high":1.5,"ask_low":0.94,"bid_high":1.1400000000000001,"bid_low":0.92,"implied_volatility":0.09602,"delta":0.22321,"gamma":0.04333,"theta":-0.01671,"vega":0.21423}},{"option":{"code":"AAPL230317C00155000","ticker":"AAPL","expiration":"2023-03-17","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.36,"close_bid":1.34,"close_ask":1.4,"volume":653,"open":1.54,"open_ask":1.74,"open_bid":1.46,"open_interest":16067,"high":1.54,"low":1.28,"mark":0.0,"ask_high":2.69,"ask_low":1.46,"bid_high":1.77,"bid_low":1.2,"implied_volatility":0.05672,"delta":0.45302,"gamma":0.09733,"theta":-0.01795,"vega":0.28428}},{"option":{"code":"AAPL230317C00150000","ticker":"AAPL","expiration":"2023-03-17","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.18,"close_bid":2.11,"close_ask":2.19,"volume":1025,"open":2.47,"open_ask":2.63,"open_bid":2.42,"open_interest":47977,"high":2.47,"low":1.97,"mark":0.0,"ask_high":3.2,"ask_low":2.25,"bid_high":2.7199999999999998,"bid_low":2.02,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01722,"vega":0.0}},{"option":{"code":"AAPL230317C00145000","ticker":"AAPL","expiration":"2023-03-17","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.2,"close_ask":3.35,"volume":538,"open":3.51,"open_ask":3.8,"open_bid":3.65,"open_interest":14466,"high":3.51,"low":3.0,"mark":0.0,"ask_high":4.3,"ask_low":3.4,"bid_high":4.05,"bid_low":3.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01665,"vega":0.0}},{"option":{"code":"AAPL230317C00140000","ticker":"AAPL","expiration":"2023-03-17","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.9,"close_bid":4.8,"close_ask":4.95,"volume":1857,"open":5.55,"open_ask":5.65,"open_bid":5.2,"open_interest":24423,"high":5.55,"low":4.48,"mark":0.0,"ask_high":5.95,"ask_low":4.95,"bid_high":5.9,"bid_low":4.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01607,"vega":0.0}},{"option":{"code":"AAPL230317C00135000","ticker":"AAPL","expiration":"2023-03-17","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.0,"close_bid":6.85,"close_ask":7.0,"volume":719,"open":7.7,"open_ask":7.85,"open_bid":7.35,"open_interest":8864,"high":7.7,"low":6.45,"mark":0.0,"ask_high":8.7,"ask_low":7.0,"bid_high":8.15,"bid_low":6.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0155,"vega":0.0}},{"option":{"code":"AAPL230317C00130000","ticker":"AAPL","expiration":"2023-03-17","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.45,"close_bid":9.45,"close_ask":9.55,"volume":1013,"open":10.25,"open_ask":10.6,"open_bid":9.85,"open_interest":52111,"high":10.25,"low":8.8,"mark":0.0,"ask_high":11.1,"ask_low":9.45,"bid_high":10.85,"bid_low":9.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01493,"vega":0.0}},{"option":{"code":"AAPL230317C00125000","ticker":"AAPL","expiration":"2023-03-17","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.4,"close_bid":12.35,"close_ask":12.5,"volume":236,"open":12.5,"open_ask":13.7,"open_bid":12.9,"open_interest":8002,"high":12.7,"low":11.75,"mark":0.0,"ask_high":15.25,"ask_low":12.4,"bid_high":14.0,"bid_low":11.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01435,"vega":0.0}},{"option":{"code":"AAPL230317C00120000","ticker":"AAPL","expiration":"2023-03-17","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.8,"close_bid":15.65,"close_ask":16.05,"volume":73,"open":16.15,"open_ask":17.15,"open_bid":16.25,"open_interest":13497,"high":16.15,"low":15.1,"mark":0.0,"ask_high":17.8,"ask_low":15.8,"bid_high":17.45,"bid_low":14.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01378,"vega":0.0}},{"option":{"code":"AAPL230317C00115000","ticker":"AAPL","expiration":"2023-03-17","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":19.61,"close_bid":19.4,"close_ask":19.55,"volume":18,"open":19.5,"open_ask":20.8,"open_bid":20.1,"open_interest":1856,"high":19.7,"low":19.5,"mark":0.0,"ask_high":22.6,"ask_low":19.5,"bid_high":21.3,"bid_low":18.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0132,"vega":0.0}},{"option":{"code":"AAPL230317C00110000","ticker":"AAPL","expiration":"2023-03-17","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":23.89,"close_bid":23.35,"close_ask":23.6,"volume":57,"open":23.0,"open_ask":25.0,"open_bid":24.15,"open_interest":2356,"high":23.89,"low":22.65,"mark":0.0,"ask_high":26.65,"ask_low":23.45,"bid_high":25.4,"bid_low":22.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01263,"vega":0.0}},{"option":{"code":"AAPL230317C00105000","ticker":"AAPL","expiration":"2023-03-17","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":28.04,"close_bid":27.6,"close_ask":27.85,"volume":17,"open":26.86,"open_ask":29.3,"open_bid":28.45,"open_interest":1337,"high":28.04,"low":26.86,"mark":0.0,"ask_high":30.8,"ask_low":27.65,"bid_high":29.75,"bid_low":26.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01206,"vega":0.0}},{"option":{"code":"AAPL230317C00100000","ticker":"AAPL","expiration":"2023-03-17","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":32.32,"close_bid":32.05,"close_ask":32.3,"volume":89,"open":31.48,"open_ask":33.8,"open_bid":32.85,"open_interest":5202,"high":32.52,"low":31.35,"mark":0.0,"ask_high":35.25,"ask_low":32.05,"bid_high":34.2,"bid_low":31.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01148,"vega":0.0}},{"option":{"code":"AAPL230317C00095000","ticker":"AAPL","expiration":"2023-03-17","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":42.38,"close_bid":36.55,"close_ask":36.95,"volume":1,"open":42.38,"open_ask":38.4,"open_bid":37.45,"open_interest":669,"high":42.38,"low":42.38,"mark":0.0,"ask_high":39.85,"ask_low":36.6,"bid_high":38.8,"bid_low":35.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01091,"vega":0.0}},{"option":{"code":"AAPL230317C00090000","ticker":"AAPL","expiration":"2023-03-17","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.2,"close_bid":41.2,"close_ask":41.7,"volume":2,"open":40.2,"open_ask":43.1,"open_bid":42.15,"open_interest":3002,"high":40.2,"low":40.2,"mark":0.0,"ask_high":44.55,"ask_low":41.3,"bid_high":43.55,"bid_low":40.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01033,"vega":0.0}},{"option":{"code":"AAPL230317C00085000","ticker":"AAPL","expiration":"2023-03-17","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":47.9,"close_bid":46.05,"close_ask":46.45,"volume":1,"open":47.9,"open_ask":47.9,"open_bid":46.9,"open_interest":542,"high":47.9,"low":47.9,"mark":0.0,"ask_high":49.35,"ask_low":46.05,"bid_high":48.3,"bid_low":45.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00976,"vega":0.0}},{"option":{"code":"AAPL230317C00080000","ticker":"AAPL","expiration":"2023-03-17","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.0,"close_bid":50.8,"close_ask":51.2,"volume":5,"open":50.25,"open_ask":52.7,"open_bid":51.75,"open_interest":1849,"high":51.0,"low":50.25,"mark":0.0,"ask_high":54.2,"ask_low":50.8,"bid_high":53.15,"bid_low":49.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00919,"vega":0.0}},{"option":{"code":"AAPL230317C00075000","ticker":"AAPL","expiration":"2023-03-17","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":56.06,"close_bid":55.6,"close_ask":56.15,"volume":20,"open":56.0,"open_ask":57.6,"open_bid":56.55,"open_interest":768,"high":56.06,"low":56.0,"mark":0.0,"ask_high":59.05,"ask_low":55.7,"bid_high":58.0,"bid_low":54.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00861,"vega":0.0}},{"option":{"code":"AAPL230317C00070000","ticker":"AAPL","expiration":"2023-03-17","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.63,"close_bid":60.55,"close_ask":60.95,"volume":4,"open":59.4,"open_ask":62.45,"open_bid":61.5,"open_interest":3486,"high":60.63,"low":59.4,"mark":0.0,"ask_high":63.9,"ask_low":60.55,"bid_high":62.9,"bid_low":59.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00804,"vega":0.0}},{"option":{"code":"AAPL230317C00065000","ticker":"AAPL","expiration":"2023-03-17","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":67.4,"close_bid":65.4,"close_ask":65.9,"volume":1,"open":67.4,"open_ask":67.35,"open_bid":66.4,"open_interest":1114,"high":67.4,"low":67.4,"mark":0.0,"ask_high":68.75,"ask_low":65.5,"bid_high":67.8,"bid_low":64.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00746,"vega":0.0}},{"option":{"code":"AAPL230317C00060000","ticker":"AAPL","expiration":"2023-03-17","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":75.81,"close_bid":70.35,"close_ask":70.75,"volume":16,"open":74.55,"open_ask":72.3,"open_bid":71.3,"open_interest":2503,"high":76.8,"low":74.5,"mark":0.0,"ask_high":73.7,"ask_low":70.4,"bid_high":72.7,"bid_low":69.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00689,"vega":0.0}},{"option":{"code":"AAPL230317P00300000","ticker":"AAPL","expiration":"2023-03-17","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":153.3,"close_bid":169.7,"close_ask":170.2,"volume":69,"open":154.15,"open_ask":169.2,"open_bid":168.15,"open_interest":0,"high":154.15,"low":153.3,"mark":0.0,"ask_high":171.6,"ask_low":167.8,"bid_high":170.15,"bid_low":166.5,"implied_volatility":1.97605,"delta":-0.60065,"gamma":0.00272,"theta":-0.31188,"vega":0.2771}},{"option":{"code":"AAPL230317P00290000","ticker":"AAPL","expiration":"2023-03-17","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":119.47,"close_bid":159.65,"close_ask":160.2,"volume":10,"open":119.45,"open_ask":159.2,"open_bid":158.15,"open_interest":0,"high":119.47,"low":119.45,"mark":0.0,"ask_high":161.45,"ask_low":157.8,"bid_high":160.05,"bid_low":156.5,"implied_volatility":1.92822,"delta":-0.59734,"gamma":0.0028,"theta":-0.30554,"vega":0.2777}},{"option":{"code":"AAPL230317P00280000","ticker":"AAPL","expiration":"2023-03-17","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":134.4,"close_bid":149.65,"close_ask":150.2,"volume":1,"open":134.4,"open_ask":149.25,"open_bid":148.15,"open_interest":0,"high":134.4,"low":134.4,"mark":0.0,"ask_high":151.5,"ask_low":147.8,"bid_high":150.1,"bid_low":146.5,"implied_volatility":1.87893,"delta":-0.59344,"gamma":0.00288,"theta":-0.299,"vega":0.27837}},{"option":{"code":"AAPL230317P00270000","ticker":"AAPL","expiration":"2023-03-17","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":121.05,"close_bid":139.7,"close_ask":140.2,"volume":1,"open":121.05,"open_ask":139.25,"open_bid":138.15,"open_interest":0,"high":121.05,"low":121.05,"mark":0.0,"ask_high":141.5,"ask_low":137.8,"bid_high":140.1,"bid_low":136.5,"implied_volatility":1.82812,"delta":-0.58886,"gamma":0.00297,"theta":-0.29227,"vega":0.27913}},{"option":{"code":"AAPL230317P00260000","ticker":"AAPL","expiration":"2023-03-17","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":118.9,"close_bid":129.7,"close_ask":130.2,"volume":2,"open":118.9,"open_ask":129.2,"open_bid":128.15,"open_interest":0,"high":118.9,"low":118.9,"mark":0.0,"ask_high":131.45,"ask_low":127.8,"bid_high":130.1,"bid_low":126.5,"implied_volatility":1.77364,"delta":-0.58393,"gamma":0.00307,"theta":-0.28487,"vega":0.2799}},{"option":{"code":"AAPL230317P00250000","ticker":"AAPL","expiration":"2023-03-17","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":100.32,"close_bid":119.7,"close_ask":120.2,"volume":2,"open":101.5,"open_ask":119.2,"open_bid":118.15,"open_interest":2,"high":101.5,"low":100.32,"mark":0.0,"ask_high":121.55,"ask_low":117.8,"bid_high":120.15,"bid_low":116.5,"implied_volatility":1.71604,"delta":-0.57835,"gamma":0.00318,"theta":-0.27693,"vega":0.28073}},{"option":{"code":"AAPL230317P00240000","ticker":"AAPL","expiration":"2023-03-17","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":90.5,"close_bid":109.65,"close_ask":110.2,"volume":2,"open":90.5,"open_ask":109.2,"open_bid":108.15,"open_interest":0,"high":90.5,"low":90.5,"mark":0.0,"ask_high":111.65,"ask_low":107.8,"bid_high":110.1,"bid_low":106.5,"implied_volatility":1.65401,"delta":-0.57219,"gamma":0.00331,"theta":-0.26818,"vega":0.28156}},{"option":{"code":"AAPL230317P00230000","ticker":"AAPL","expiration":"2023-03-17","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":75.1,"close_bid":99.75,"close_ask":100.2,"volume":1,"open":75.1,"open_ask":99.2,"open_bid":98.2,"open_interest":0,"high":75.1,"low":75.1,"mark":0.0,"ask_high":101.45,"ask_low":97.8,"bid_high":100.1,"bid_low":96.75,"implied_volatility":1.59069,"delta":-0.56446,"gamma":0.00345,"theta":-0.25928,"vega":0.28252}},{"option":{"code":"AAPL230317P00220000","ticker":"AAPL","expiration":"2023-03-17","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":71.2,"close_bid":89.75,"close_ask":90.2,"volume":1,"open":71.2,"open_ask":89.25,"open_bid":88.2,"open_interest":0,"high":71.2,"low":71.2,"mark":0.0,"ask_high":91.5,"ask_low":87.8,"bid_high":90.15,"bid_low":86.85,"implied_volatility":1.52103,"delta":-0.55592,"gamma":0.00362,"theta":-0.24917,"vega":0.28345}},{"option":{"code":"AAPL230317P00210000","ticker":"AAPL","expiration":"2023-03-17","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.65,"close_bid":79.7,"close_ask":80.2,"volume":1,"open":69.65,"open_ask":79.25,"open_bid":78.2,"open_interest":0,"high":69.65,"low":69.65,"mark":0.0,"ask_high":81.5,"ask_low":77.8,"bid_high":80.1,"bid_low":76.5,"implied_volatility":1.44512,"delta":-0.54607,"gamma":0.00382,"theta":-0.23788,"vega":0.28435}},{"option":{"code":"AAPL230317P00200000","ticker":"AAPL","expiration":"2023-03-17","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.3,"close_bid":69.7,"close_ask":70.2,"volume":41,"open":67.3,"open_ask":69.2,"open_bid":68.2,"open_interest":3,"high":68.3,"low":67.0,"mark":0.0,"ask_high":71.5,"ask_low":67.85,"bid_high":70.15,"bid_low":66.75,"implied_volatility":1.36387,"delta":-0.53403,"gamma":0.00406,"theta":-0.22555,"vega":0.28522}},{"option":{"code":"AAPL230317P00195000","ticker":"AAPL","expiration":"2023-03-17","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":53.85,"close_bid":64.7,"close_ask":65.2,"volume":20,"open":53.85,"open_ask":64.2,"open_bid":63.2,"open_interest":12,"high":53.85,"low":53.85,"mark":0.0,"ask_high":66.2,"ask_low":62.8,"bid_high":65.1,"bid_low":61.75,"implied_volatility":1.32046,"delta":-0.52707,"gamma":0.0042,"theta":-0.21883,"vega":0.2856}},{"option":{"code":"AAPL230317P00190000","ticker":"AAPL","expiration":"2023-03-17","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":54.4,"close_bid":59.7,"close_ask":60.2,"volume":63,"open":54.4,"open_ask":59.2,"open_bid":58.2,"open_interest":19,"high":54.4,"low":54.4,"mark":0.0,"ask_high":61.1,"ask_low":57.85,"bid_high":60.15,"bid_low":56.75,"implied_volatility":1.27499,"delta":-0.51933,"gamma":0.00436,"theta":-0.21169,"vega":0.28593}},{"option":{"code":"AAPL230317P00185000","ticker":"AAPL","expiration":"2023-03-17","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":48.0,"close_bid":54.8,"close_ask":55.2,"volume":1,"open":48.0,"open_ask":54.25,"open_bid":53.2,"open_interest":2,"high":48.0,"low":48.0,"mark":0.0,"ask_high":56.4,"ask_low":52.85,"bid_high":55.1,"bid_low":51.75,"implied_volatility":1.2289,"delta":-0.51034,"gamma":0.00452,"theta":-0.20437,"vega":0.28617}},{"option":{"code":"AAPL230317P00180000","ticker":"AAPL","expiration":"2023-03-17","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":49.8,"close_bid":49.7,"close_ask":50.25,"volume":50,"open":49.33,"open_ask":49.25,"open_bid":48.2,"open_interest":35,"high":50.7,"low":49.31,"mark":0.0,"ask_high":51.1,"ask_low":47.85,"bid_high":50.15,"bid_low":46.55,"implied_volatility":1.17756,"delta":-0.50077,"gamma":0.00472,"theta":-0.19601,"vega":0.28626}},{"option":{"code":"AAPL230317P00175000","ticker":"AAPL","expiration":"2023-03-17","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":45.15,"close_bid":44.65,"close_ask":45.25,"volume":3,"open":44.97,"open_ask":44.25,"open_bid":43.2,"open_interest":241,"high":45.15,"low":44.97,"mark":0.0,"ask_high":46.1,"ask_low":42.9,"bid_high":45.1,"bid_low":41.8,"implied_volatility":1.12324,"delta":-0.48982,"gamma":0.00495,"theta":-0.187,"vega":0.28617}},{"option":{"code":"AAPL230317P00170000","ticker":"AAPL","expiration":"2023-03-17","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":39.87,"close_bid":39.65,"close_ask":40.3,"volume":4,"open":40.6,"open_ask":39.25,"open_bid":38.2,"open_interest":1392,"high":40.6,"low":39.87,"mark":0.0,"ask_high":41.1,"ask_low":37.7,"bid_high":40.1,"bid_low":36.75,"implied_volatility":1.06724,"delta":-0.47689,"gamma":0.0052,"theta":-0.17753,"vega":0.28578}},{"option":{"code":"AAPL230317P00165000","ticker":"AAPL","expiration":"2023-03-17","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":34.74,"close_bid":34.7,"close_ask":35.1,"volume":5,"open":34.1,"open_ask":34.3,"open_bid":33.25,"open_interest":4798,"high":34.78,"low":34.1,"mark":0.0,"ask_high":36.2,"ask_low":32.9,"bid_high":35.15,"bid_low":31.85,"implied_volatility":1.00361,"delta":-0.46238,"gamma":0.00552,"theta":-0.16652,"vega":0.28499}},{"option":{"code":"AAPL230317P00160000","ticker":"AAPL","expiration":"2023-03-17","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":29.8,"close_bid":29.8,"close_ask":30.3,"volume":9,"open":29.0,"open_ask":29.5,"open_bid":28.4,"open_interest":13647,"high":30.7,"low":29.0,"mark":0.0,"ask_high":31.35,"ask_low":28.1,"bid_high":30.25,"bid_low":27.05,"implied_volatility":0.94318,"delta":-0.44394,"gamma":0.00584,"theta":-0.15572,"vega":0.28343}},{"option":{"code":"AAPL230317P00155000","ticker":"AAPL","expiration":"2023-03-17","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.19,"close_bid":25.25,"close_ask":25.7,"volume":6317,"open":26.0,"open_ask":24.9,"open_bid":23.9,"open_interest":25420,"high":26.05,"low":25.08,"mark":0.0,"ask_high":26.7,"ask_low":23.6,"bid_high":25.7,"bid_low":22.6,"implied_volatility":0.88665,"delta":-0.42107,"gamma":0.00615,"theta":-0.1451,"vega":0.28064}},{"option":{"code":"AAPL230317P00150000","ticker":"AAPL","expiration":"2023-03-17","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":21.1,"close_bid":21.0,"close_ask":21.3,"volume":57,"open":20.32,"open_ask":20.65,"open_bid":19.9,"open_interest":27826,"high":22.0,"low":20.32,"mark":0.0,"ask_high":22.05,"ask_low":19.5,"bid_high":21.4,"bid_low":18.35,"implied_volatility":0.83218,"delta":-0.39358,"gamma":0.00644,"theta":-0.13413,"vega":0.27602}},{"option":{"code":"AAPL230317P00145000","ticker":"AAPL","expiration":"2023-03-17","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.8,"close_bid":16.95,"close_ask":17.4,"volume":4143,"open":17.25,"open_ask":16.85,"open_bid":15.95,"open_interest":15663,"high":18.13,"low":16.8,"mark":0.0,"ask_high":18.85,"ask_low":15.75,"bid_high":17.45,"bid_low":14.6,"implied_volatility":0.78197,"delta":-0.36104,"gamma":0.00667,"theta":-0.12294,"vega":0.26872}},{"option":{"code":"AAPL230317P00140000","ticker":"AAPL","expiration":"2023-03-17","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.79,"close_bid":13.7,"close_ask":13.85,"volume":712,"open":13.6,"open_ask":13.55,"open_bid":12.75,"open_interest":19626,"high":14.6,"low":13.45,"mark":0.0,"ask_high":15.5,"ask_low":12.55,"bid_high":14.0,"bid_low":11.25,"implied_volatility":0.74329,"delta":-0.32403,"gamma":0.00674,"theta":-0.11249,"vega":0.25794}},{"option":{"code":"AAPL230317P00135000","ticker":"AAPL","expiration":"2023-03-17","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.85,"close_bid":10.75,"close_ask":10.9,"volume":728,"open":10.17,"open_ask":10.7,"open_bid":10.1,"open_interest":18083,"high":11.65,"low":10.17,"mark":0.0,"ask_high":11.9,"ask_low":9.75,"bid_high":11.15,"bid_low":9.65,"implied_volatility":0.71087,"delta":-0.28399,"gamma":0.00664,"theta":-0.10176,"vega":0.2432}},{"option":{"code":"AAPL230317P00130000","ticker":"AAPL","expiration":"2023-03-17","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.4,"close_bid":8.3,"close_ask":8.45,"volume":7660,"open":7.83,"open_ask":8.15,"open_bid":7.75,"open_interest":44023,"high":9.0,"low":7.83,"mark":0.0,"ask_high":8.75,"ask_low":7.5,"bid_high":8.65,"bid_low":7.35,"implied_volatility":0.68661,"delta":-0.24288,"gamma":0.00635,"theta":-0.09107,"vega":0.22452}},{"option":{"code":"AAPL230317P00125000","ticker":"AAPL","expiration":"2023-03-17","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.4,"close_bid":6.3,"close_ask":6.4,"volume":1287,"open":6.0,"open_ask":6.05,"open_bid":5.75,"open_interest":19826,"high":6.87,"low":6.0,"mark":0.0,"ask_high":6.9,"ask_low":5.65,"bid_high":6.6,"bid_low":5.4,"implied_volatility":0.66776,"delta":-0.20235,"gamma":0.00588,"theta":-0.08011,"vega":0.2023}},{"option":{"code":"AAPL230317P00120000","ticker":"AAPL","expiration":"2023-03-17","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.74,"close_bid":4.65,"close_ask":4.8,"volume":2350,"open":4.5,"open_ask":4.65,"open_bid":4.35,"open_interest":20963,"high":5.15,"low":4.5,"mark":0.0,"ask_high":5.1,"ask_low":4.2,"bid_high":4.95,"bid_low":3.9,"implied_volatility":0.65426,"delta":-0.1642,"gamma":0.00527,"theta":-0.06915,"vega":0.17756}},{"option":{"code":"AAPL230317P00115000","ticker":"AAPL","expiration":"2023-03-17","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.5,"close_bid":3.4,"close_ask":3.55,"volume":464,"open":3.35,"open_ask":3.3,"open_bid":3.05,"open_interest":7988,"high":3.8,"low":3.3,"mark":0.0,"ask_high":3.85,"ask_low":3.1,"bid_high":3.65,"bid_low":2.93,"implied_volatility":0.64693,"delta":-0.1302,"gamma":0.00456,"theta":-0.05873,"vega":0.15195}},{"option":{"code":"AAPL230317P00110000","ticker":"AAPL","expiration":"2023-03-17","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.52,"close_bid":2.5,"close_ask":2.55,"volume":569,"open":2.3,"open_ask":2.51,"open_bid":2.22,"open_interest":14274,"high":2.76,"low":2.3,"mark":0.0,"ask_high":2.73,"ask_low":2.22,"bid_high":2.66,"bid_low":2.2,"implied_volatility":0.64449,"delta":-0.10099,"gamma":0.00382,"theta":-0.04901,"vega":0.12684}},{"option":{"code":"AAPL230317P00105000","ticker":"AAPL","expiration":"2023-03-17","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.8,"close_bid":1.76,"close_ask":1.82,"volume":578,"open":1.8,"open_ask":1.8,"open_bid":1.57,"open_interest":5697,"high":1.98,"low":1.74,"mark":0.0,"ask_high":2.06,"ask_low":1.6,"bid_high":1.9100000000000001,"bid_low":0.79,"implied_volatility":0.64381,"delta":-0.07617,"gamma":0.0031,"theta":-0.0398,"vega":0.10278}},{"option":{"code":"AAPL230317P00100000","ticker":"AAPL","expiration":"2023-03-17","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.28,"close_bid":1.25,"close_ask":1.29,"volume":1205,"open":1.19,"open_ask":1.31,"open_bid":1.09,"open_interest":25379,"high":1.42,"low":1.19,"mark":0.0,"ask_high":1.56,"ask_low":1.13,"bid_high":1.3599999999999999,"bid_low":0.89,"implied_volatility":0.64892,"delta":-0.05671,"gamma":0.00245,"theta":-0.03201,"vega":0.08178}},{"option":{"code":"AAPL230317P00095000","ticker":"AAPL","expiration":"2023-03-17","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.9,"close_bid":0.86,"close_ask":0.92,"volume":191,"open":0.88,"open_ask":0.95,"open_bid":0.75,"open_interest":5599,"high":0.99,"low":0.85,"mark":0.0,"ask_high":1.21,"ask_low":0.8,"bid_high":0.96,"bid_low":0.53,"implied_volatility":0.65685,"delta":-0.04143,"gamma":0.00188,"theta":-0.02528,"vega":0.06362}},{"option":{"code":"AAPL230317P00090000","ticker":"AAPL","expiration":"2023-03-17","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.64,"close_bid":0.61,"close_ask":0.65,"volume":403,"open":0.62,"open_ask":0.62,"open_bid":0.5,"open_interest":6889,"high":0.71,"low":0.61,"mark":0.0,"ask_high":1.1400000000000001,"ask_low":0.57,"bid_high":0.68,"bid_low":0.54,"implied_volatility":0.67013,"delta":-0.03016,"gamma":0.00142,"theta":-0.01993,"vega":0.04903}},{"option":{"code":"AAPL230317P00085000","ticker":"AAPL","expiration":"2023-03-17","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.44,"close_bid":0.44,"close_ask":0.46,"volume":272,"open":0.43,"open_ask":0.43,"open_bid":0.4,"open_interest":3037,"high":0.49,"low":0.43,"mark":0.0,"ask_high":0.5,"ask_low":0.4,"bid_high":0.47,"bid_low":0.39,"implied_volatility":0.68798,"delta":-0.02193,"gamma":0.00106,"theta":-0.01571,"vega":0.03756}},{"option":{"code":"AAPL230317P00080000","ticker":"AAPL","expiration":"2023-03-17","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.33,"close_bid":0.31,"close_ask":0.33,"volume":6162,"open":0.31,"open_ask":0.31,"open_bid":0.22,"open_interest":15315,"high":0.35,"low":0.31,"mark":0.0,"ask_high":0.37,"ask_low":0.29,"bid_high":0.33,"bid_low":0.04,"implied_volatility":0.70827,"delta":-0.01578,"gamma":0.00078,"theta":-0.01225,"vega":0.02838}},{"option":{"code":"AAPL230317P00075000","ticker":"AAPL","expiration":"2023-03-17","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.23,"close_bid":0.21,"close_ask":0.24,"volume":99,"open":0.24,"open_ask":0.23,"open_bid":0.14,"open_interest":5123,"high":0.24,"low":0.22,"mark":0.0,"ask_high":0.75,"ask_low":0.21,"bid_high":0.23,"bid_low":0.04,"implied_volatility":0.7304,"delta":-0.01119,"gamma":0.00056,"theta":-0.00941,"vega":0.0211}},{"option":{"code":"AAPL230317P00070000","ticker":"AAPL","expiration":"2023-03-17","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.15,"close_ask":0.17,"volume":149,"open":0.16,"open_ask":0.18,"open_bid":0.13,"open_interest":7039,"high":0.17,"low":0.15,"mark":0.0,"ask_high":0.2,"ask_low":0.15,"bid_high":0.17,"bid_low":0.12,"implied_volatility":0.75687,"delta":-0.00796,"gamma":0.0004,"theta":-0.00725,"vega":0.01566}},{"option":{"code":"AAPL230317P00065000","ticker":"AAPL","expiration":"2023-03-17","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.1,"close_ask":0.12,"volume":281,"open":0.11,"open_ask":0.13,"open_bid":0.09,"open_interest":1697,"high":0.12,"low":0.11,"mark":0.0,"ask_high":0.75,"ask_low":0.11,"bid_high":0.12,"bid_low":0.06,"implied_volatility":0.78327,"delta":-0.00548,"gamma":0.00028,"theta":-0.0054,"vega":0.01126}},{"option":{"code":"AAPL230317P00060000","ticker":"AAPL","expiration":"2023-03-17","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.06,"close_ask":0.08,"volume":39,"open":0.09,"open_ask":0.14,"open_bid":0.02,"open_interest":7130,"high":0.09,"low":0.07,"mark":0.0,"ask_high":0.12,"ask_low":0.08,"bid_high":0.09,"bid_low":0.03,"implied_volatility":0.80631,"delta":-0.00353,"gamma":0.00018,"theta":-0.00376,"vega":0.00761}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '35649'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:47 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-17/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230217C00300000","ticker":"AAPL","expiration":"2023-02-17","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":26,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1303,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.56049,"delta":0.00116,"gamma":0.00012,"theta":-0.00123,"vega":0.00224}},{"option":{"code":"AAPL230217C00295000","ticker":"AAPL","expiration":"2023-02-17","strike":295.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":10,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":762,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.54783,"delta":0.00119,"gamma":0.00012,"theta":-0.00122,"vega":0.00228}},{"option":{"code":"AAPL230217C00290000","ticker":"AAPL","expiration":"2023-02-17","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.03,"open_ask":0.03,"open_bid":0.01,"open_interest":163,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.53493,"delta":0.00121,"gamma":0.00013,"theta":-0.00122,"vega":0.00233}},{"option":{"code":"AAPL230217C00285000","ticker":"AAPL","expiration":"2023-02-17","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":520,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.52174,"delta":0.00124,"gamma":0.00014,"theta":-0.00121,"vega":0.00237}},{"option":{"code":"AAPL230217C00280000","ticker":"AAPL","expiration":"2023-02-17","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":24,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.50831,"delta":0.00127,"gamma":0.00014,"theta":-0.00121,"vega":0.00242}},{"option":{"code":"AAPL230217C00275000","ticker":"AAPL","expiration":"2023-02-17","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":3,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":241,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.12,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.49458,"delta":0.0013,"gamma":0.00015,"theta":-0.0012,"vega":0.00248}},{"option":{"code":"AAPL230217C00270000","ticker":"AAPL","expiration":"2023-02-17","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":145,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.48054,"delta":0.00134,"gamma":0.00016,"theta":-0.0012,"vega":0.00254}},{"option":{"code":"AAPL230217C00265000","ticker":"AAPL","expiration":"2023-02-17","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.02,"volume":10,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":291,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.46619,"delta":0.00137,"gamma":0.00017,"theta":-0.00119,"vega":0.0026}},{"option":{"code":"AAPL230217C00260000","ticker":"AAPL","expiration":"2023-02-17","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":314,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.45147,"delta":0.00141,"gamma":0.00018,"theta":-0.00118,"vega":0.00267}},{"option":{"code":"AAPL230217C00255000","ticker":"AAPL","expiration":"2023-02-17","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":623,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.43644,"delta":0.00145,"gamma":0.00019,"theta":-0.00118,"vega":0.00274}},{"option":{"code":"AAPL230217C00250000","ticker":"AAPL","expiration":"2023-02-17","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":2,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":426,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.39822,"delta":0.00083,"gamma":0.00012,"theta":-0.00064,"vega":0.00163}},{"option":{"code":"AAPL230217C00245000","ticker":"AAPL","expiration":"2023-02-17","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":2,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":257,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.40531,"delta":0.00155,"gamma":0.00022,"theta":-0.00116,"vega":0.00292}},{"option":{"code":"AAPL230217C00240000","ticker":"AAPL","expiration":"2023-02-17","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":10,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":304,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.38914,"delta":0.00161,"gamma":0.00023,"theta":-0.00116,"vega":0.00302}},{"option":{"code":"AAPL230217C00235000","ticker":"AAPL","expiration":"2023-02-17","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":10,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":289,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.37251,"delta":0.00168,"gamma":0.00025,"theta":-0.00115,"vega":0.00312}},{"option":{"code":"AAPL230217C00230000","ticker":"AAPL","expiration":"2023-02-17","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":2,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":252,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.35549,"delta":0.00175,"gamma":0.00027,"theta":-0.00114,"vega":0.00325}},{"option":{"code":"AAPL230217C00225000","ticker":"AAPL","expiration":"2023-02-17","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":6,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":2000,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33794,"delta":0.00183,"gamma":0.0003,"theta":-0.00113,"vega":0.00338}},{"option":{"code":"AAPL230217C00220000","ticker":"AAPL","expiration":"2023-02-17","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":101,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":1468,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.31994,"delta":0.00192,"gamma":0.00033,"theta":-0.00112,"vega":0.00354}},{"option":{"code":"AAPL230217C00215000","ticker":"AAPL","expiration":"2023-02-17","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.03,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":2460,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.31284,"delta":0.00285,"gamma":0.00048,"theta":-0.00157,"vega":0.00505}},{"option":{"code":"AAPL230217C00210000","ticker":"AAPL","expiration":"2023-02-17","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.03,"volume":45,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":2183,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30155,"delta":0.00384,"gamma":0.00066,"theta":-0.00198,"vega":0.00661}},{"option":{"code":"AAPL230217C00205000","ticker":"AAPL","expiration":"2023-02-17","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":13,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":5001,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.3,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.27279,"delta":0.00322,"gamma":0.00062,"theta":-0.00154,"vega":0.00565}},{"option":{"code":"AAPL230217C00200000","ticker":"AAPL","expiration":"2023-02-17","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.04,"volume":8,"open":0.03,"open_ask":0.04,"open_bid":0.01,"open_interest":9580,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.05,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.27065,"delta":0.00613,"gamma":0.00111,"theta":-0.00271,"vega":0.01002}},{"option":{"code":"AAPL230217C00195000","ticker":"AAPL","expiration":"2023-02-17","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.03,"close_ask":0.04,"volume":49,"open":0.03,"open_ask":0.05,"open_bid":0.02,"open_interest":4514,"high":0.04,"low":0.03,"mark":0.0,"ask_high":0.06,"ask_low":0.04,"bid_high":0.03,"bid_low":0.02,"implied_volatility":0.25196,"delta":0.00752,"gamma":0.00142,"theta":-0.00304,"vega":0.012}},{"option":{"code":"AAPL230217C00190000","ticker":"AAPL","expiration":"2023-02-17","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.03,"close_ask":0.05,"volume":825,"open":0.04,"open_ask":0.06,"open_bid":0.03,"open_interest":7093,"high":0.05,"low":0.03,"mark":0.0,"ask_high":0.17,"ask_low":0.05,"bid_high":0.05,"bid_low":0.03,"implied_volatility":0.23129,"delta":0.00915,"gamma":0.00184,"theta":-0.00333,"vega":0.01426}},{"option":{"code":"AAPL230217C00185000","ticker":"AAPL","expiration":"2023-02-17","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.05,"close_ask":0.06,"volume":708,"open":0.05,"open_ask":0.08,"open_bid":0.05,"open_interest":8645,"high":0.06,"low":0.05,"mark":0.0,"ask_high":0.2,"ask_low":0.07,"bid_high":0.07,"bid_low":0.05,"implied_volatility":0.2142,"delta":0.01305,"gamma":0.00271,"theta":-0.00423,"vega":0.01943}},{"option":{"code":"AAPL230217C00180000","ticker":"AAPL","expiration":"2023-02-17","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.07,"close_ask":0.08,"volume":390,"open":0.09,"open_ask":0.15,"open_bid":0.07,"open_interest":11100,"high":0.09,"low":0.07,"mark":0.0,"ask_high":0.5,"ask_low":0.09,"bid_high":0.1,"bid_low":0.02,"implied_volatility":0.19482,"delta":0.01872,"gamma":0.00406,"theta":-0.00528,"vega":0.02647}},{"option":{"code":"AAPL230217C00175000","ticker":"AAPL","expiration":"2023-02-17","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.1,"close_ask":0.11,"volume":314,"open":0.13,"open_ask":0.15,"open_bid":0.11,"open_interest":13870,"high":0.13,"low":0.1,"mark":0.0,"ask_high":0.43,"ask_low":0.13,"bid_high":0.15,"bid_low":0.05,"implied_volatility":0.17368,"delta":0.02788,"gamma":0.00637,"theta":-0.00667,"vega":0.03703}},{"option":{"code":"AAPL230217C00170000","ticker":"AAPL","expiration":"2023-02-17","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.16,"close_bid":0.15,"close_ask":0.16,"volume":272,"open":0.2,"open_ask":0.23,"open_bid":0.17,"open_interest":13400,"high":0.2,"low":0.15,"mark":0.0,"ask_high":0.75,"ask_low":0.2,"bid_high":0.23,"bid_low":0.09,"implied_volatility":0.15079,"delta":0.04425,"gamma":0.01072,"theta":-0.00861,"vega":0.0541}},{"option":{"code":"AAPL230217C00165000","ticker":"AAPL","expiration":"2023-02-17","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.24,"close_ask":0.25,"volume":934,"open":0.3,"open_ask":0.39,"open_bid":0.24,"open_interest":18430,"high":0.31,"low":0.23,"mark":0.0,"ask_high":0.61,"ask_low":0.3,"bid_high":0.36,"bid_low":0.28,"implied_volatility":0.12539,"delta":0.07661,"gamma":0.01983,"theta":-0.01137,"vega":0.08323}},{"option":{"code":"AAPL230217C00160000","ticker":"AAPL","expiration":"2023-02-17","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.4,"close_bid":0.4,"close_ask":0.41,"volume":1186,"open":0.53,"open_ask":0.61,"open_bid":0.44,"open_interest":14150,"high":0.53,"low":0.39,"mark":0.0,"ask_high":0.88,"ask_low":0.49,"bid_high":0.61,"bid_low":0.13,"implied_volatility":0.09411,"delta":0.14676,"gamma":0.0422,"theta":-0.01459,"vega":0.13293}},{"option":{"code":"AAPL230217C00155000","ticker":"AAPL","expiration":"2023-02-17","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.7,"close_bid":0.68,"close_ask":0.71,"volume":932,"open":0.88,"open_ask":0.99,"open_bid":0.79,"open_interest":30741,"high":0.88,"low":0.67,"mark":0.0,"ask_high":1.22,"ask_low":0.81,"bid_high":1.02,"bid_low":0.8,"implied_volatility":0.0478,"delta":0.36905,"gamma":0.13643,"theta":-0.0165,"vega":0.21825}},{"option":{"code":"AAPL230217C00150000","ticker":"AAPL","expiration":"2023-02-17","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.22,"close_bid":1.22,"close_ask":1.25,"volume":3170,"open":1.51,"open_ask":1.64,"open_bid":1.39,"open_interest":32085,"high":1.51,"low":1.13,"mark":0.0,"ask_high":1.88,"ask_low":1.37,"bid_high":1.72,"bid_low":1.13,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01728,"vega":0.0}},{"option":{"code":"AAPL230217C00145000","ticker":"AAPL","expiration":"2023-02-17","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.1,"close_bid":2.07,"close_ask":2.13,"volume":1193,"open":2.35,"open_ask":2.68,"open_bid":2.37,"open_interest":19843,"high":2.35,"low":1.94,"mark":0.0,"ask_high":3.3,"ask_low":2.25,"bid_high":2.83,"bid_low":2.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0167,"vega":0.0}},{"option":{"code":"AAPL230217C00140000","ticker":"AAPL","expiration":"2023-02-17","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.5,"close_bid":3.4,"close_ask":3.5,"volume":2720,"open":4.04,"open_ask":4.1,"open_bid":3.9,"open_interest":27936,"high":4.05,"low":3.18,"mark":0.0,"ask_high":4.6,"ask_low":3.6,"bid_high":4.45,"bid_low":3.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01613,"vega":0.0}},{"option":{"code":"AAPL230217C00135000","ticker":"AAPL","expiration":"2023-02-17","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.4,"close_bid":5.35,"close_ask":5.45,"volume":2491,"open":5.95,"open_ask":6.3,"open_bid":5.95,"open_interest":27451,"high":5.95,"low":4.96,"mark":0.0,"ask_high":6.8,"ask_low":5.5,"bid_high":6.65,"bid_low":5.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01555,"vega":0.0}},{"option":{"code":"AAPL230217C00130000","ticker":"AAPL","expiration":"2023-02-17","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.88,"close_bid":7.85,"close_ask":7.95,"volume":17905,"open":8.82,"open_ask":9.05,"open_bid":8.3,"open_interest":7555,"high":8.82,"low":7.3,"mark":0.0,"ask_high":9.55,"ask_low":7.95,"bid_high":9.3,"bid_low":7.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01498,"vega":0.0}},{"option":{"code":"AAPL230217C00125000","ticker":"AAPL","expiration":"2023-02-17","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.07,"close_bid":10.8,"close_ask":10.95,"volume":748,"open":10.9,"open_ask":12.05,"open_bid":11.4,"open_interest":1796,"high":11.15,"low":10.2,"mark":0.0,"ask_high":13.05,"ask_low":11.0,"bid_high":12.5,"bid_low":9.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0144,"vega":0.0}},{"option":{"code":"AAPL230217C00120000","ticker":"AAPL","expiration":"2023-02-17","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":14.4,"close_bid":14.2,"close_ask":14.55,"volume":877,"open":14.6,"open_ask":15.55,"open_bid":14.95,"open_interest":1946,"high":14.6,"low":13.65,"mark":0.0,"ask_high":17.4,"ask_low":14.4,"bid_high":16.1,"bid_low":13.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01382,"vega":0.0}},{"option":{"code":"AAPL230217C00115000","ticker":"AAPL","expiration":"2023-02-17","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":18.15,"close_bid":18.0,"close_ask":18.35,"volume":155,"open":18.82,"open_ask":19.65,"open_bid":18.85,"open_interest":883,"high":18.82,"low":17.33,"mark":0.0,"ask_high":21.15,"ask_low":18.15,"bid_high":20.05,"bid_low":17.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01325,"vega":0.0}},{"option":{"code":"AAPL230217C00110000","ticker":"AAPL","expiration":"2023-02-17","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":22.45,"close_bid":22.2,"close_ask":22.55,"volume":171,"open":21.7,"open_ask":23.85,"open_bid":23.05,"open_interest":929,"high":22.47,"low":21.38,"mark":0.0,"ask_high":25.5,"ask_low":22.25,"bid_high":24.35,"bid_low":21.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01267,"vega":0.0}},{"option":{"code":"AAPL230217C00105000","ticker":"AAPL","expiration":"2023-02-17","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":26.56,"close_bid":26.6,"close_ask":26.95,"volume":23,"open":26.6,"open_ask":28.25,"open_bid":27.5,"open_interest":595,"high":26.9,"low":25.75,"mark":0.0,"ask_high":29.95,"ask_low":26.65,"bid_high":28.8,"bid_low":25.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0121,"vega":0.0}},{"option":{"code":"AAPL230217C00100000","ticker":"AAPL","expiration":"2023-02-17","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":31.27,"close_bid":31.15,"close_ask":31.45,"volume":13,"open":31.05,"open_ask":32.95,"open_bid":32.05,"open_interest":1976,"high":31.27,"low":31.05,"mark":0.0,"ask_high":34.55,"ask_low":31.15,"bid_high":33.45,"bid_low":30.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01152,"vega":0.0}},{"option":{"code":"AAPL230217C00095000","ticker":"AAPL","expiration":"2023-02-17","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":36.0,"close_bid":35.85,"close_ask":36.2,"volume":49,"open":35.1,"open_ask":37.7,"open_bid":36.8,"open_interest":4090,"high":36.3,"low":35.1,"mark":0.0,"ask_high":39.3,"ask_low":35.85,"bid_high":38.2,"bid_low":34.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01094,"vega":0.0}},{"option":{"code":"AAPL230217C00090000","ticker":"AAPL","expiration":"2023-02-17","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.85,"close_bid":40.65,"close_ask":41.1,"volume":254,"open":40.8,"open_ask":42.5,"open_bid":41.6,"open_interest":1368,"high":41.1,"low":40.7,"mark":0.0,"ask_high":44.1,"ask_low":40.65,"bid_high":43.0,"bid_low":39.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01037,"vega":0.0}},{"option":{"code":"AAPL230217C00085000","ticker":"AAPL","expiration":"2023-02-17","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":45.95,"close_bid":45.5,"close_ask":45.95,"volume":11,"open":45.95,"open_ask":47.4,"open_bid":46.45,"open_interest":869,"high":45.95,"low":45.95,"mark":0.0,"ask_high":49.1,"ask_low":45.5,"bid_high":47.9,"bid_low":44.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00979,"vega":0.0}},{"option":{"code":"AAPL230217C00080000","ticker":"AAPL","expiration":"2023-02-17","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.7,"close_bid":50.4,"close_ask":50.8,"volume":16,"open":49.65,"open_ask":52.3,"open_bid":51.3,"open_interest":294,"high":50.7,"low":49.65,"mark":0.0,"ask_high":53.75,"ask_low":50.4,"bid_high":52.8,"bid_low":49.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00922,"vega":0.0}},{"option":{"code":"AAPL230217C00075000","ticker":"AAPL","expiration":"2023-02-17","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":55.85,"close_bid":55.35,"close_ask":55.7,"volume":2,"open":55.85,"open_ask":57.2,"open_bid":56.3,"open_interest":725,"high":55.85,"low":55.85,"mark":0.0,"ask_high":58.75,"ask_low":55.3,"bid_high":57.7,"bid_low":54.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00864,"vega":0.0}},{"option":{"code":"AAPL230217C00070000","ticker":"AAPL","expiration":"2023-02-17","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":61.9,"close_bid":60.3,"close_ask":60.7,"volume":13,"open":61.9,"open_ask":62.15,"open_bid":61.25,"open_interest":353,"high":61.9,"low":61.9,"mark":0.0,"ask_high":63.6,"ask_low":60.3,"bid_high":62.7,"bid_low":59.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00806,"vega":0.0}},{"option":{"code":"AAPL230217C00065000","ticker":"AAPL","expiration":"2023-02-17","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":67.1,"close_bid":65.2,"close_ask":65.65,"volume":7,"open":67.35,"open_ask":67.1,"open_bid":66.2,"open_interest":1409,"high":67.35,"low":67.1,"mark":0.0,"ask_high":68.65,"ask_low":65.2,"bid_high":67.65,"bid_low":64.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00749,"vega":0.0}},{"option":{"code":"AAPL230217C00060000","ticker":"AAPL","expiration":"2023-02-17","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":71.8,"close_bid":70.2,"close_ask":70.55,"volume":17,"open":71.8,"open_ask":72.1,"open_bid":71.15,"open_interest":2519,"high":71.8,"low":71.8,"mark":0.0,"ask_high":73.6,"ask_low":70.2,"bid_high":72.6,"bid_low":69.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00691,"vega":0.0}},{"option":{"code":"AAPL230217C00055000","ticker":"AAPL","expiration":"2023-02-17","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":76.1,"close_bid":75.15,"close_ask":75.6,"volume":2,"open":76.1,"open_ask":77.05,"open_bid":76.1,"open_interest":2954,"high":76.1,"low":76.1,"mark":0.0,"ask_high":78.55,"ask_low":75.15,"bid_high":77.55,"bid_low":74.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00634,"vega":0.0}},{"option":{"code":"AAPL230217C00050000","ticker":"AAPL","expiration":"2023-02-17","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":82.75,"close_bid":80.1,"close_ask":80.6,"volume":1,"open":82.75,"open_ask":82.0,"open_bid":81.05,"open_interest":4902,"high":82.75,"low":82.75,"mark":0.0,"ask_high":83.45,"ask_low":80.15,"bid_high":82.5,"bid_low":79.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00576,"vega":0.0}},{"option":{"code":"AAPL230217C00045000","ticker":"AAPL","expiration":"2023-02-17","strike":45.0,"type":"call"},"prices":{"date":"2022-12-27","close":89.4,"close_bid":85.05,"close_ask":85.55,"volume":4,"open":89.25,"open_ask":87.0,"open_bid":86.05,"open_interest":49,"high":89.4,"low":89.25,"mark":0.0,"ask_high":88.5,"ask_low":85.1,"bid_high":87.45,"bid_low":84.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00518,"vega":0.0}},{"option":{"code":"AAPL230217P00300000","ticker":"AAPL","expiration":"2023-02-17","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":158.0,"close_bid":169.75,"close_ask":170.2,"volume":2,"open":157.0,"open_ask":169.15,"open_bid":168.2,"open_interest":0,"high":158.0,"low":157.0,"mark":0.0,"ask_high":171.4,"ask_low":167.8,"bid_high":170.1,"bid_low":166.5,"implied_volatility":2.41611,"delta":-0.60831,"gamma":0.00275,"theta":-0.4858,"vega":0.22223}},{"option":{"code":"AAPL230217P00295000","ticker":"AAPL","expiration":"2023-02-17","strike":295.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":164.7,"close_ask":165.2,"volume":null,"open":null,"open_ask":164.15,"open_bid":163.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":166.4,"ask_low":162.8,"bid_high":165.1,"bid_low":161.5,"implied_volatility":2.38697,"delta":-0.60669,"gamma":0.00279,"theta":-0.48077,"vega":0.22249}},{"option":{"code":"AAPL230217P00290000","ticker":"AAPL","expiration":"2023-02-17","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":142.18,"close_bid":159.7,"close_ask":160.2,"volume":2,"open":142.24,"open_ask":159.15,"open_bid":158.2,"open_interest":0,"high":142.24,"low":142.18,"mark":0.0,"ask_high":161.45,"ask_low":157.75,"bid_high":160.1,"bid_low":156.5,"implied_volatility":2.35828,"delta":-0.60476,"gamma":0.00282,"theta":-0.47593,"vega":0.22279}},{"option":{"code":"AAPL230217P00285000","ticker":"AAPL","expiration":"2023-02-17","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":154.75,"close_ask":155.2,"volume":null,"open":null,"open_ask":154.15,"open_bid":153.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":156.45,"ask_low":152.75,"bid_high":155.15,"bid_low":151.5,"implied_volatility":2.33006,"delta":-0.60251,"gamma":0.00286,"theta":-0.47126,"vega":0.22313}},{"option":{"code":"AAPL230217P00280000","ticker":"AAPL","expiration":"2023-02-17","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":132.8,"close_bid":149.75,"close_ask":150.2,"volume":7,"open":132.8,"open_ask":149.15,"open_bid":148.2,"open_interest":0,"high":132.8,"low":132.8,"mark":0.0,"ask_high":151.4,"ask_low":147.8,"bid_high":150.1,"bid_low":146.5,"implied_volatility":2.3,"delta":-0.60036,"gamma":0.0029,"theta":-0.46614,"vega":0.22345}},{"option":{"code":"AAPL230217P00275000","ticker":"AAPL","expiration":"2023-02-17","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":144.75,"close_ask":145.2,"volume":null,"open":null,"open_ask":144.15,"open_bid":143.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":146.4,"ask_low":142.75,"bid_high":145.1,"bid_low":141.5,"implied_volatility":2.2691,"delta":-0.5981,"gamma":0.00295,"theta":-0.46083,"vega":0.22378}},{"option":{"code":"AAPL230217P00270000","ticker":"AAPL","expiration":"2023-02-17","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":139.75,"close_ask":140.2,"volume":null,"open":null,"open_ask":139.15,"open_bid":138.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":141.4,"ask_low":137.8,"bid_high":140.1,"bid_low":136.5,"implied_volatility":2.23743,"delta":-0.59571,"gamma":0.00299,"theta":-0.45537,"vega":0.22412}},{"option":{"code":"AAPL230217P00265000","ticker":"AAPL","expiration":"2023-02-17","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":134.7,"close_ask":135.2,"volume":null,"open":null,"open_ask":134.15,"open_bid":133.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":136.4,"ask_low":132.8,"bid_high":135.1,"bid_low":131.5,"implied_volatility":2.20379,"delta":-0.59339,"gamma":0.00304,"theta":-0.44942,"vega":0.22444}},{"option":{"code":"AAPL230217P00260000","ticker":"AAPL","expiration":"2023-02-17","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":129.7,"close_ask":130.2,"volume":null,"open":null,"open_ask":129.15,"open_bid":128.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":131.35,"ask_low":127.75,"bid_high":130.1,"bid_low":126.5,"implied_volatility":2.1703,"delta":-0.59073,"gamma":0.00309,"theta":-0.44357,"vega":0.2248}},{"option":{"code":"AAPL230217P00255000","ticker":"AAPL","expiration":"2023-02-17","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":117.68,"close_bid":124.75,"close_ask":125.15,"volume":null,"open":117.68,"open_ask":124.15,"open_bid":123.2,"open_interest":0,"high":117.68,"low":117.68,"mark":0.0,"ask_high":126.4,"ask_low":122.8,"bid_high":125.15,"bid_low":121.5,"implied_volatility":2.13589,"delta":-0.58789,"gamma":0.00315,"theta":-0.43753,"vega":0.22517}},{"option":{"code":"AAPL230217P00250000","ticker":"AAPL","expiration":"2023-02-17","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":76.9,"close_bid":119.75,"close_ask":120.2,"volume":1,"open":76.9,"open_ask":119.15,"open_bid":118.2,"open_interest":0,"high":76.9,"low":76.9,"mark":0.0,"ask_high":121.4,"ask_low":117.8,"bid_high":120.15,"bid_low":116.5,"implied_volatility":2.10163,"delta":-0.58465,"gamma":0.00321,"theta":-0.43157,"vega":0.22558}},{"option":{"code":"AAPL230217P00245000","ticker":"AAPL","expiration":"2023-02-17","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":99.65,"close_bid":114.7,"close_ask":115.2,"volume":1,"open":99.65,"open_ask":114.15,"open_bid":113.2,"open_interest":0,"high":99.65,"low":99.65,"mark":0.0,"ask_high":116.4,"ask_low":112.75,"bid_high":115.15,"bid_low":111.5,"implied_volatility":2.06402,"delta":-0.58164,"gamma":0.00327,"theta":-0.42477,"vega":0.22594}},{"option":{"code":"AAPL230217P00240000","ticker":"AAPL","expiration":"2023-02-17","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":97.2,"close_bid":109.75,"close_ask":110.15,"volume":1,"open":97.2,"open_ask":109.15,"open_bid":108.2,"open_interest":0,"high":97.2,"low":97.2,"mark":0.0,"ask_high":111.4,"ask_low":107.75,"bid_high":110.15,"bid_low":106.5,"implied_volatility":2.02633,"delta":-0.57822,"gamma":0.00334,"theta":-0.418,"vega":0.22634}},{"option":{"code":"AAPL230217P00235000","ticker":"AAPL","expiration":"2023-02-17","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.7,"close_ask":105.2,"volume":null,"open":null,"open_ask":104.15,"open_bid":103.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.5,"ask_low":102.8,"bid_high":105.15,"bid_low":101.75,"implied_volatility":1.9875,"delta":-0.57453,"gamma":0.00341,"theta":-0.41098,"vega":0.22675}},{"option":{"code":"AAPL230217P00230000","ticker":"AAPL","expiration":"2023-02-17","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":82.8,"close_bid":99.75,"close_ask":100.2,"volume":95,"open":82.8,"open_ask":99.15,"open_bid":98.2,"open_interest":0,"high":82.8,"low":82.8,"mark":0.0,"ask_high":101.5,"ask_low":97.75,"bid_high":100.15,"bid_low":96.75,"implied_volatility":1.94836,"delta":-0.57039,"gamma":0.00348,"theta":-0.40392,"vega":0.22719}},{"option":{"code":"AAPL230217P00225000","ticker":"AAPL","expiration":"2023-02-17","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.2,"close_bid":94.7,"close_ask":95.2,"volume":1,"open":68.2,"open_ask":94.15,"open_bid":93.2,"open_interest":0,"high":68.2,"low":68.2,"mark":0.0,"ask_high":96.3,"ask_low":92.75,"bid_high":95.15,"bid_low":91.5,"implied_volatility":1.90571,"delta":-0.56634,"gamma":0.00357,"theta":-0.39599,"vega":0.22759}},{"option":{"code":"AAPL230217P00220000","ticker":"AAPL","expiration":"2023-02-17","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":65.95,"close_bid":89.7,"close_ask":90.15,"volume":30,"open":65.95,"open_ask":89.15,"open_bid":88.2,"open_interest":0,"high":65.95,"low":65.95,"mark":0.0,"ask_high":91.3,"ask_low":87.8,"bid_high":90.15,"bid_low":86.75,"implied_volatility":1.86146,"delta":-0.56197,"gamma":0.00366,"theta":-0.3877,"vega":0.228}},{"option":{"code":"AAPL230217P00215000","ticker":"AAPL","expiration":"2023-02-17","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":59.25,"close_bid":84.75,"close_ask":85.2,"volume":680,"open":59.35,"open_ask":84.15,"open_bid":83.2,"open_interest":0,"high":59.35,"low":59.25,"mark":0.0,"ask_high":86.5,"ask_low":82.8,"bid_high":85.15,"bid_low":81.75,"implied_volatility":1.81889,"delta":-0.55661,"gamma":0.00375,"theta":-0.37985,"vega":0.22847}},{"option":{"code":"AAPL230217P00210000","ticker":"AAPL","expiration":"2023-02-17","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":57.19,"close_bid":79.75,"close_ask":80.2,"volume":270,"open":57.18,"open_ask":79.15,"open_bid":78.2,"open_interest":0,"high":57.19,"low":57.18,"mark":0.0,"ask_high":81.4,"ask_low":77.75,"bid_high":80.15,"bid_low":76.75,"implied_volatility":1.77227,"delta":-0.55123,"gamma":0.00386,"theta":-0.371,"vega":0.22889}},{"option":{"code":"AAPL230217P00205000","ticker":"AAPL","expiration":"2023-02-17","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.7,"close_bid":74.75,"close_ask":75.2,"volume":4,"open":70.1,"open_ask":74.2,"open_bid":73.25,"open_interest":0,"high":70.1,"low":69.6,"mark":0.0,"ask_high":76.5,"ask_low":72.75,"bid_high":75.15,"bid_low":71.75,"implied_volatility":1.72382,"delta":-0.54534,"gamma":0.00397,"theta":-0.36171,"vega":0.2293}},{"option":{"code":"AAPL230217P00200000","ticker":"AAPL","expiration":"2023-02-17","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":69.67,"close_bid":69.75,"close_ask":70.2,"volume":1,"open":69.67,"open_ask":69.2,"open_bid":68.25,"open_interest":4,"high":69.67,"low":69.67,"mark":0.0,"ask_high":71.2,"ask_low":67.8,"bid_high":70.15,"bid_low":66.75,"implied_volatility":1.67316,"delta":-0.5389,"gamma":0.0041,"theta":-0.35186,"vega":0.2297}},{"option":{"code":"AAPL230217P00195000","ticker":"AAPL","expiration":"2023-02-17","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":63.82,"close_bid":64.75,"close_ask":65.2,"volume":2,"open":63.82,"open_ask":64.2,"open_bid":63.25,"open_interest":0,"high":63.82,"low":63.82,"mark":0.0,"ask_high":66.4,"ask_low":62.8,"bid_high":65.15,"bid_low":61.75,"implied_volatility":1.62022,"delta":-0.53179,"gamma":0.00424,"theta":-0.34144,"vega":0.23006}},{"option":{"code":"AAPL230217P00190000","ticker":"AAPL","expiration":"2023-02-17","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":58.12,"close_bid":59.75,"close_ask":60.2,"volume":1,"open":58.12,"open_ask":59.2,"open_bid":58.25,"open_interest":2,"high":58.12,"low":58.12,"mark":0.0,"ask_high":61.35,"ask_low":57.75,"bid_high":60.15,"bid_low":56.75,"implied_volatility":1.5646,"delta":-0.52391,"gamma":0.0044,"theta":-0.33034,"vega":0.23038}},{"option":{"code":"AAPL230217P00185000","ticker":"AAPL","expiration":"2023-02-17","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":54.0,"close_bid":54.75,"close_ask":55.2,"volume":5,"open":54.0,"open_ask":54.2,"open_bid":53.25,"open_interest":6,"high":54.0,"low":54.0,"mark":0.0,"ask_high":56.1,"ask_low":52.8,"bid_high":55.2,"bid_low":51.75,"implied_volatility":1.50616,"delta":-0.51511,"gamma":0.00458,"theta":-0.31849,"vega":0.23063}},{"option":{"code":"AAPL230217P00180000","ticker":"AAPL","expiration":"2023-02-17","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":48.65,"close_bid":49.7,"close_ask":50.2,"volume":11,"open":48.2,"open_ask":49.2,"open_bid":48.25,"open_interest":83,"high":48.65,"low":48.2,"mark":0.0,"ask_high":51.1,"ask_low":47.8,"bid_high":50.15,"bid_low":46.75,"implied_volatility":1.44337,"delta":-0.50537,"gamma":0.00478,"theta":-0.30552,"vega":0.23077}},{"option":{"code":"AAPL230217P00175000","ticker":"AAPL","expiration":"2023-02-17","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":43.75,"close_bid":44.7,"close_ask":45.25,"volume":150,"open":43.75,"open_ask":44.2,"open_bid":43.25,"open_interest":100,"high":43.75,"low":43.75,"mark":0.0,"ask_high":46.05,"ask_low":42.8,"bid_high":45.15,"bid_low":41.75,"implied_volatility":1.37913,"delta":-0.49392,"gamma":0.005,"theta":-0.29204,"vega":0.23077}},{"option":{"code":"AAPL230217P00170000","ticker":"AAPL","expiration":"2023-02-17","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.4,"close_bid":39.7,"close_ask":40.25,"volume":31,"open":38.55,"open_ask":39.25,"open_bid":38.25,"open_interest":2388,"high":40.4,"low":38.55,"mark":0.0,"ask_high":41.1,"ask_low":37.8,"bid_high":40.2,"bid_low":36.75,"implied_volatility":1.30947,"delta":-0.48098,"gamma":0.00526,"theta":-0.27709,"vega":0.23053}},{"option":{"code":"AAPL230217P00165000","ticker":"AAPL","expiration":"2023-02-17","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":35.5,"close_bid":34.8,"close_ask":35.1,"volume":41,"open":35.0,"open_ask":34.25,"open_bid":33.25,"open_interest":511,"high":35.55,"low":35.0,"mark":0.0,"ask_high":36.15,"ask_low":32.8,"bid_high":35.15,"bid_low":31.8,"implied_volatility":1.23371,"delta":-0.46603,"gamma":0.00557,"theta":-0.26047,"vega":0.22996}},{"option":{"code":"AAPL230217P00160000","ticker":"AAPL","expiration":"2023-02-17","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":29.45,"close_bid":29.75,"close_ask":30.15,"volume":37,"open":31.0,"open_ask":29.25,"open_bid":28.3,"open_interest":5137,"high":31.1,"low":29.45,"mark":0.0,"ask_high":31.2,"ask_low":27.85,"bid_high":30.2,"bid_low":26.9,"implied_volatility":1.15314,"delta":-0.44811,"gamma":0.00593,"theta":-0.24231,"vega":0.22884}},{"option":{"code":"AAPL230217P00155000","ticker":"AAPL","expiration":"2023-02-17","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.97,"close_bid":25.0,"close_ask":25.35,"volume":40,"open":26.15,"open_ask":24.6,"open_bid":23.55,"open_interest":17145,"high":26.34,"low":24.95,"mark":0.0,"ask_high":26.45,"ask_low":23.25,"bid_high":25.4,"bid_low":22.2,"implied_volatility":1.07517,"delta":-0.42558,"gamma":0.0063,"theta":-0.22397,"vega":0.22677}},{"option":{"code":"AAPL230217P00150000","ticker":"AAPL","expiration":"2023-02-17","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.6,"close_bid":20.3,"close_ask":20.8,"volume":1682,"open":20.15,"open_ask":20.15,"open_bid":19.2,"open_interest":22774,"high":21.62,"low":19.95,"mark":0.0,"ask_high":21.75,"ask_low":18.7,"bid_high":20.9,"bid_low":17.8,"implied_volatility":0.99483,"delta":-0.39798,"gamma":0.0067,"theta":-0.20407,"vega":0.2232}},{"option":{"code":"AAPL230217P00145000","ticker":"AAPL","expiration":"2023-02-17","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.31,"close_bid":16.3,"close_ask":16.5,"volume":190,"open":16.85,"open_ask":16.0,"open_bid":15.15,"open_interest":20638,"high":17.35,"low":16.0,"mark":0.0,"ask_high":17.8,"ask_low":14.85,"bid_high":16.75,"bid_low":13.75,"implied_volatility":0.92464,"delta":-0.36398,"gamma":0.00702,"theta":-0.18479,"vega":0.21724}},{"option":{"code":"AAPL230217P00140000","ticker":"AAPL","expiration":"2023-02-17","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.78,"close_bid":12.7,"close_ask":12.85,"volume":552,"open":12.6,"open_ask":12.5,"open_bid":11.65,"open_interest":26021,"high":13.69,"low":12.28,"mark":0.0,"ask_high":14.05,"ask_low":11.5,"bid_high":13.1,"bid_low":10.2,"implied_volatility":0.86529,"delta":-0.3242,"gamma":0.00718,"theta":-0.16583,"vega":0.20801}},{"option":{"code":"AAPL230217P00135000","ticker":"AAPL","expiration":"2023-02-17","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.55,"close_bid":9.6,"close_ask":9.75,"volume":673,"open":9.1,"open_ask":9.55,"open_bid":9.0,"open_interest":24081,"high":10.45,"low":9.1,"mark":0.0,"ask_high":10.2,"ask_low":8.6,"bid_high":10.05,"bid_low":8.5,"implied_volatility":0.81516,"delta":-0.28004,"gamma":0.00714,"theta":-0.14656,"vega":0.19476}},{"option":{"code":"AAPL230217P00130000","ticker":"AAPL","expiration":"2023-02-17","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.2,"close_bid":7.15,"close_ask":7.25,"volume":2246,"open":6.63,"open_ask":6.95,"open_bid":6.5,"open_interest":39542,"high":7.85,"low":6.63,"mark":0.0,"ask_high":7.65,"ask_low":6.3,"bid_high":7.5,"bid_low":6.2,"implied_volatility":0.77915,"delta":-0.23451,"gamma":0.00681,"theta":-0.12804,"vega":0.17757}},{"option":{"code":"AAPL230217P00125000","ticker":"AAPL","expiration":"2023-02-17","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.2,"close_bid":5.15,"close_ask":5.25,"volume":2973,"open":4.85,"open_ask":5.1,"open_bid":4.65,"open_interest":25452,"high":5.75,"low":4.85,"mark":0.0,"ask_high":5.55,"ask_low":4.55,"bid_high":5.45,"bid_low":4.35,"implied_volatility":0.75008,"delta":-0.18957,"gamma":0.00624,"theta":-0.1091,"vega":0.15677}},{"option":{"code":"AAPL230217P00120000","ticker":"AAPL","expiration":"2023-02-17","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.65,"close_bid":3.6,"close_ask":3.7,"volume":3450,"open":3.4,"open_ask":3.5,"open_bid":3.25,"open_interest":21479,"high":4.1,"low":3.4,"mark":0.0,"ask_high":4.05,"ask_low":3.2,"bid_high":3.9,"bid_low":3.0,"implied_volatility":0.72811,"delta":-0.14775,"gamma":0.00548,"theta":-0.09044,"vega":0.13353}},{"option":{"code":"AAPL230217P00115000","ticker":"AAPL","expiration":"2023-02-17","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.54,"close_bid":2.46,"close_ask":2.56,"volume":1897,"open":2.35,"open_ask":2.52,"open_bid":2.22,"open_interest":15936,"high":2.84,"low":2.35,"mark":0.0,"ask_high":3.1,"ask_low":2.21,"bid_high":2.7199999999999998,"bid_low":2.19,"implied_volatility":0.7143,"delta":-0.11143,"gamma":0.00459,"theta":-0.07314,"vega":0.10979}},{"option":{"code":"AAPL230217P00110000","ticker":"AAPL","expiration":"2023-02-17","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.72,"close_bid":1.7,"close_ask":1.73,"volume":3677,"open":1.56,"open_ask":1.64,"open_bid":1.49,"open_interest":32794,"high":1.94,"low":1.56,"mark":0.0,"ask_high":2.01,"ask_low":1.51,"bid_high":1.87,"bid_low":1.26,"implied_volatility":0.7095,"delta":-0.08205,"gamma":0.00369,"theta":-0.05815,"vega":0.08767}},{"option":{"code":"AAPL230217P00105000","ticker":"AAPL","expiration":"2023-02-17","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.17,"close_bid":1.13,"close_ask":1.15,"volume":1506,"open":1.05,"open_ask":1.17,"open_bid":0.98,"open_interest":8366,"high":1.33,"low":1.05,"mark":0.0,"ask_high":2.19,"ask_low":1.01,"bid_high":1.26,"bid_low":0.72,"implied_volatility":0.70782,"delta":-0.05842,"gamma":0.00285,"theta":-0.04476,"vega":0.06749}},{"option":{"code":"AAPL230217P00100000","ticker":"AAPL","expiration":"2023-02-17","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.77,"close_bid":0.72,"close_ask":0.78,"volume":6313,"open":0.75,"open_ask":0.75,"open_bid":0.63,"open_interest":12141,"high":0.88,"low":0.73,"mark":0.0,"ask_high":1.11,"ask_low":0.68,"bid_high":0.84,"bid_low":0.36,"implied_volatility":0.71171,"delta":-0.04069,"gamma":0.00212,"theta":-0.03379,"vega":0.05055}},{"option":{"code":"AAPL230217P00095000","ticker":"AAPL","expiration":"2023-02-17","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.51,"close_bid":0.48,"close_ask":0.53,"volume":6896,"open":0.49,"open_ask":0.5,"open_bid":0.46,"open_interest":3481,"high":0.59,"low":0.49,"mark":0.0,"ask_high":1.52,"ask_low":0.46,"bid_high":0.56,"bid_low":0.11,"implied_volatility":0.72437,"delta":-0.02842,"gamma":0.00155,"theta":-0.02565,"vega":0.03763}},{"option":{"code":"AAPL230217P00090000","ticker":"AAPL","expiration":"2023-02-17","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.36,"close_bid":0.34,"close_ask":0.36,"volume":958,"open":0.33,"open_ask":0.4,"open_bid":0.24,"open_interest":4422,"high":0.39,"low":0.33,"mark":0.0,"ask_high":0.51,"ask_low":0.31,"bid_high":0.38,"bid_low":0.3,"implied_volatility":0.74474,"delta":-0.02007,"gamma":0.00113,"theta":-0.01972,"vega":0.02809}},{"option":{"code":"AAPL230217P00085000","ticker":"AAPL","expiration":"2023-02-17","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.23,"close_bid":0.23,"close_ask":0.25,"volume":204,"open":0.24,"open_ask":0.24,"open_bid":0.15,"open_interest":2100,"high":0.27,"low":0.23,"mark":0.0,"ask_high":0.28,"ask_low":0.22,"bid_high":0.26,"bid_low":0.19,"implied_volatility":0.7671,"delta":-0.01396,"gamma":0.0008,"theta":-0.01492,"vega":0.0206}},{"option":{"code":"AAPL230217P00080000","ticker":"AAPL","expiration":"2023-02-17","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.15,"close_ask":0.18,"volume":197,"open":0.19,"open_ask":0.18,"open_bid":0.14,"open_interest":7408,"high":0.19,"low":0.16,"mark":0.0,"ask_high":0.2,"ask_low":0.15,"bid_high":0.18,"bid_low":0.13,"implied_volatility":0.79296,"delta":-0.00967,"gamma":0.00056,"theta":-0.01123,"vega":0.01498}},{"option":{"code":"AAPL230217P00075000","ticker":"AAPL","expiration":"2023-02-17","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.11,"close_bid":0.1,"close_ask":0.13,"volume":233,"open":0.13,"open_ask":0.14,"open_bid":0.09,"open_interest":3959,"high":0.13,"low":0.11,"mark":0.0,"ask_high":0.75,"ask_low":0.11,"bid_high":0.12,"bid_low":0.07,"implied_volatility":0.82348,"delta":-0.00674,"gamma":0.0004,"theta":-0.0085,"vega":0.0109}},{"option":{"code":"AAPL230217P00070000","ticker":"AAPL","expiration":"2023-02-17","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.06,"close_ask":0.09,"volume":54,"open":0.08,"open_ask":0.1,"open_bid":0.06,"open_interest":1150,"high":0.09,"low":0.08,"mark":0.0,"ask_high":0.11,"ask_low":0.08,"bid_high":0.09,"bid_low":0.05,"implied_volatility":0.85049,"delta":-0.00443,"gamma":0.00026,"theta":-0.00605,"vega":0.00751}},{"option":{"code":"AAPL230217P00065000","ticker":"AAPL","expiration":"2023-02-17","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.04,"close_ask":0.07,"volume":32,"open":0.06,"open_ask":0.08,"open_bid":0.01,"open_interest":551,"high":0.06,"low":0.05,"mark":0.0,"ask_high":0.08,"ask_low":0.05,"bid_high":0.06,"bid_low":0.02,"implied_volatility":0.89291,"delta":-0.00318,"gamma":0.00019,"theta":-0.00473,"vega":0.00558}},{"option":{"code":"AAPL230217P00060000","ticker":"AAPL","expiration":"2023-02-17","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.02,"close_ask":0.05,"volume":2,"open":0.05,"open_ask":0.06,"open_bid":0.02,"open_interest":1092,"high":0.05,"low":0.04,"mark":0.0,"ask_high":0.75,"ask_low":0.04,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.92541,"delta":-0.00203,"gamma":0.00012,"theta":-0.00326,"vega":0.00371}},{"option":{"code":"AAPL230217P00055000","ticker":"AAPL","expiration":"2023-02-17","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.04,"volume":30,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":1768,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.05,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.97355,"delta":-0.00141,"gamma":8.0e-05,"theta":-0.00247,"vega":0.00267}},{"option":{"code":"AAPL230217P00050000","ticker":"AAPL","expiration":"2023-02-17","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":135,"open":0.03,"open_ask":0.03,"open_bid":0.01,"open_interest":4112,"high":0.03,"low":0.02,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":1.01101,"delta":-0.00085,"gamma":5.0e-05,"theta":-0.00161,"vega":0.00167}},{"option":{"code":"AAPL230217P00045000","ticker":"AAPL","expiration":"2023-02-17","strike":45.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":807,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":395,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.00719,"delta":-0.00031,"gamma":2.0e-05,"theta":-0.00062,"vega":0.00065}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '47496'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:47 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-10/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '12'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:47 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-03/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230203C00250000","ticker":"AAPL","expiration":"2023-02-03","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.52494,"delta":0.0027,"gamma":0.00032,"theta":-0.00289,"vega":0.00411}},{"option":{"code":"AAPL230203C00245000","ticker":"AAPL","expiration":"2023-02-03","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.50556,"delta":0.00279,"gamma":0.00034,"theta":-0.00287,"vega":0.00424}},{"option":{"code":"AAPL230203C00240000","ticker":"AAPL","expiration":"2023-02-03","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.14,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.48565,"delta":0.00289,"gamma":0.00037,"theta":-0.00284,"vega":0.00438}},{"option":{"code":"AAPL230203C00235000","ticker":"AAPL","expiration":"2023-02-03","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.14,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.46528,"delta":0.003,"gamma":0.0004,"theta":-0.00282,"vega":0.00453}},{"option":{"code":"AAPL230203C00230000","ticker":"AAPL","expiration":"2023-02-03","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.14,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.4443,"delta":0.00313,"gamma":0.00043,"theta":-0.0028,"vega":0.0047}},{"option":{"code":"AAPL230203C00225000","ticker":"AAPL","expiration":"2023-02-03","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.14,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.42271,"delta":0.00327,"gamma":0.00047,"theta":-0.00277,"vega":0.00489}},{"option":{"code":"AAPL230203C00220000","ticker":"AAPL","expiration":"2023-02-03","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.40051,"delta":0.00343,"gamma":0.00052,"theta":-0.00275,"vega":0.0051}},{"option":{"code":"AAPL230203C00215000","ticker":"AAPL","expiration":"2023-02-03","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.37769,"delta":0.00362,"gamma":0.00058,"theta":-0.00272,"vega":0.00535}},{"option":{"code":"AAPL230203C00210000","ticker":"AAPL","expiration":"2023-02-03","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.08,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.05,"bid_high":null,"bid_low":null,"implied_volatility":0.35412,"delta":0.00383,"gamma":0.00065,"theta":-0.00269,"vega":0.00563}},{"option":{"code":"AAPL230203C00205000","ticker":"AAPL","expiration":"2023-02-03","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.08,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.05,"bid_high":null,"bid_low":null,"implied_volatility":0.32978,"delta":0.00408,"gamma":0.00074,"theta":-0.00266,"vega":0.00597}},{"option":{"code":"AAPL230203C00200000","ticker":"AAPL","expiration":"2023-02-03","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.05,"volume":null,"open":null,"open_ask":0.09,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.05,"bid_high":null,"bid_low":null,"implied_volatility":0.31178,"delta":0.00526,"gamma":0.00098,"theta":-0.00316,"vega":0.00748}},{"option":{"code":"AAPL230203C00195000","ticker":"AAPL","expiration":"2023-02-03","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.07,"volume":null,"open":null,"open_ask":0.24,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.07,"bid_high":null,"bid_low":null,"implied_volatility":0.29621,"delta":0.00748,"gamma":0.00141,"theta":-0.00411,"vega":0.01022}},{"option":{"code":"AAPL230203C00190000","ticker":"AAPL","expiration":"2023-02-03","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.09,"volume":null,"open":null,"open_ask":0.3,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.09,"bid_high":null,"bid_low":null,"implied_volatility":0.27607,"delta":0.01001,"gamma":0.00195,"theta":-0.00497,"vega":0.0132}},{"option":{"code":"AAPL230203C00185000","ticker":"AAPL","expiration":"2023-02-03","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.11,"volume":null,"open":null,"open_ask":0.38,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.11,"bid_high":null,"bid_low":null,"implied_volatility":0.25219,"delta":0.01299,"gamma":0.00268,"theta":-0.00571,"vega":0.01655}},{"option":{"code":"AAPL230203C00180000","ticker":"AAPL","expiration":"2023-02-03","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.0,"close_ask":0.1,"volume":1,"open":0.09,"open_ask":0.45,"open_bid":0.09,"open_interest":0,"high":0.09,"low":0.09,"mark":0.0,"ask_high":4.8,"ask_low":0.14,"bid_high":null,"bid_low":null,"implied_volatility":0.21702,"delta":0.01361,"gamma":0.00325,"theta":-0.00516,"vega":0.01723}},{"option":{"code":"AAPL230203C00175000","ticker":"AAPL","expiration":"2023-02-03","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.1,"volume":null,"open":null,"open_ask":0.52,"open_bid":0.02,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.17,"bid_high":0.02,"bid_low":0.02,"implied_volatility":0.1833,"delta":0.01577,"gamma":0.00436,"theta":-0.00499,"vega":0.01956}},{"option":{"code":"AAPL230203C00170000","ticker":"AAPL","expiration":"2023-02-03","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.01,"close_ask":0.2,"volume":null,"open":null,"open_ask":0.27,"open_bid":0.01,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.21,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.16621,"delta":0.03315,"gamma":0.00899,"theta":-0.00857,"vega":0.03654}},{"option":{"code":"AAPL230203C00165000","ticker":"AAPL","expiration":"2023-02-03","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.04,"close_ask":0.14,"volume":25,"open":0.21,"open_ask":0.77,"open_bid":0.02,"open_interest":6,"high":0.21,"low":0.1,"mark":0.0,"ask_high":4.8,"ask_low":0.17,"bid_high":0.1,"bid_low":0.03,"implied_volatility":0.12112,"delta":0.03808,"gamma":0.01382,"theta":-0.00719,"vega":0.04094}},{"option":{"code":"AAPL230203C00162500","ticker":"AAPL","expiration":"2023-02-03","strike":162.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.05,"close_ask":0.31,"volume":1,"open":0.25,"open_ask":0.77,"open_bid":0.02,"open_interest":0,"high":0.25,"low":0.25,"mark":0.0,"ask_high":2.36,"ask_low":0.36,"bid_high":0.1,"bid_low":0.07,"implied_volatility":0.11494,"delta":0.07226,"gamma":0.0242,"theta":-0.01155,"vega":0.06804}},{"option":{"code":"AAPL230203C00160000","ticker":"AAPL","expiration":"2023-02-03","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.22,"close_bid":0.11,"close_ask":0.3,"volume":21,"open":0.18,"open_ask":0.76,"open_bid":0.01,"open_interest":1,"high":0.22,"low":0.18,"mark":0.0,"ask_high":2.44,"ask_low":0.42,"bid_high":0.3,"bid_low":0.01,"implied_volatility":0.09251,"delta":0.09652,"gamma":0.03738,"theta":-0.01198,"vega":0.08457}},{"option":{"code":"AAPL230203C00157500","ticker":"AAPL","expiration":"2023-02-03","strike":157.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.21,"close_ask":0.34,"volume":12,"open":0.29,"open_ask":0.87,"open_bid":0.12,"open_interest":131,"high":0.32,"low":0.21,"mark":0.0,"ask_high":5.0,"ask_low":0.37,"bid_high":0.37,"bid_low":0.01,"implied_volatility":0.07053,"delta":0.15307,"gamma":0.06775,"theta":-0.01353,"vega":0.11687}},{"option":{"code":"AAPL230203C00155000","ticker":"AAPL","expiration":"2023-02-03","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.44,"close_bid":0.31,"close_ask":0.45,"volume":112,"open":0.7,"open_ask":0.93,"open_bid":0.18,"open_interest":9,"high":0.7,"low":0.31,"mark":0.0,"ask_high":5.0,"ask_low":0.54,"bid_high":0.58,"bid_low":0.01,"implied_volatility":0.04223,"delta":0.29211,"gamma":0.16447,"theta":-0.01458,"vega":0.16986}},{"option":{"code":"AAPL230203C00152500","ticker":"AAPL","expiration":"2023-02-03","strike":152.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.6,"close_bid":0.46,"close_ask":0.6,"volume":820,"open":0.59,"open_ask":1.01,"open_bid":0.26,"open_interest":72,"high":0.61,"low":0.51,"mark":0.0,"ask_high":5.0,"ask_low":0.74,"bid_high":0.78,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0176,"vega":0.0}},{"option":{"code":"AAPL230203C00150000","ticker":"AAPL","expiration":"2023-02-03","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.77,"close_bid":0.7,"close_ask":0.83,"volume":134,"open":1.01,"open_ask":1.16,"open_bid":0.41,"open_interest":674,"high":1.01,"low":0.72,"mark":0.0,"ask_high":5.0,"ask_low":0.85,"bid_high":1.09,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01731,"vega":0.0}},{"option":{"code":"AAPL230203C00149000","ticker":"AAPL","expiration":"2023-02-03","strike":149.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.91,"close_bid":0.71,"close_ask":0.95,"volume":108,"open":1.0,"open_ask":1.46,"open_bid":0.71,"open_interest":34,"high":1.0,"low":0.81,"mark":0.0,"ask_high":5.0,"ask_low":1.13,"bid_high":1.13,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01719,"vega":0.0}},{"option":{"code":"AAPL230203C00148000","ticker":"AAPL","expiration":"2023-02-03","strike":148.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.0,"close_bid":0.87,"close_ask":1.06,"volume":34,"open":1.14,"open_ask":1.61,"open_bid":0.86,"open_interest":20,"high":1.17,"low":0.94,"mark":0.0,"ask_high":5.0,"ask_low":1.37,"bid_high":1.3900000000000001,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01708,"vega":0.0}},{"option":{"code":"AAPL230203C00147000","ticker":"AAPL","expiration":"2023-02-03","strike":147.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.1,"close_bid":0.96,"close_ask":1.21,"volume":63,"open":1.11,"open_ask":1.76,"open_bid":1.01,"open_interest":9,"high":1.16,"low":1.03,"mark":0.0,"ask_high":3.0,"ask_low":1.37,"bid_high":1.38,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01696,"vega":0.0}},{"option":{"code":"AAPL230203C00146000","ticker":"AAPL","expiration":"2023-02-03","strike":146.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.3,"close_bid":1.14,"close_ask":1.38,"volume":12,"open":1.26,"open_ask":1.94,"open_bid":1.19,"open_interest":70,"high":1.31,"low":1.26,"mark":0.0,"ask_high":5.0,"ask_low":1.67,"bid_high":1.6800000000000002,"bid_low":0.01,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01685,"vega":0.0}},{"option":{"code":"AAPL230203C00145000","ticker":"AAPL","expiration":"2023-02-03","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.51,"close_bid":1.3,"close_ask":1.54,"volume":303,"open":1.47,"open_ask":2.18,"open_bid":1.43,"open_interest":180,"high":1.6,"low":1.38,"mark":0.0,"ask_high":3.0,"ask_low":1.79,"bid_high":2.0,"bid_low":0.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01673,"vega":0.0}},{"option":{"code":"AAPL230203C00144000","ticker":"AAPL","expiration":"2023-02-03","strike":144.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.67,"close_bid":1.62,"close_ask":1.76,"volume":374,"open":1.64,"open_ask":2.4,"open_bid":1.65,"open_interest":261,"high":1.76,"low":1.5,"mark":0.0,"ask_high":5.0,"ask_low":1.8199999999999998,"bid_high":2.11,"bid_low":1.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01661,"vega":0.0}},{"option":{"code":"AAPL230203C00143000","ticker":"AAPL","expiration":"2023-02-03","strike":143.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.87,"close_bid":1.69,"close_ask":1.98,"volume":65,"open":1.61,"open_ask":2.65,"open_bid":1.9,"open_interest":22,"high":1.94,"low":1.61,"mark":0.0,"ask_high":5.0,"ask_low":2.3,"bid_high":2.35,"bid_low":0.09,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0165,"vega":0.0}},{"option":{"code":"AAPL230203C00142000","ticker":"AAPL","expiration":"2023-02-03","strike":142.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.1,"close_bid":2.0,"close_ask":2.2,"volume":290,"open":1.81,"open_ask":3.25,"open_bid":2.05,"open_interest":41,"high":2.2,"low":1.81,"mark":0.0,"ask_high":5.0,"ask_low":2.4,"bid_high":2.75,"bid_low":0.34,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01638,"vega":0.0}},{"option":{"code":"AAPL230203C00141000","ticker":"AAPL","expiration":"2023-02-03","strike":141.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.37,"close_bid":2.21,"close_ask":2.47,"volume":21,"open":2.66,"open_ask":3.5,"open_bid":2.3,"open_interest":11,"high":2.66,"low":2.29,"mark":0.0,"ask_high":5.35,"ask_low":2.79,"bid_high":2.93,"bid_low":0.57,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01627,"vega":0.0}},{"option":{"code":"AAPL230203C00140000","ticker":"AAPL","expiration":"2023-02-03","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.63,"close_bid":2.4,"close_ask":2.78,"volume":153,"open":2.96,"open_ask":3.85,"open_bid":2.65,"open_interest":1193,"high":2.96,"low":2.2,"mark":0.0,"ask_high":4.95,"ask_low":3.0,"bid_high":3.35,"bid_low":0.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01615,"vega":0.0}},{"option":{"code":"AAPL230203C00139000","ticker":"AAPL","expiration":"2023-02-03","strike":139.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.0,"close_bid":2.74,"close_ask":3.1,"volume":22,"open":2.92,"open_ask":4.2,"open_bid":3.0,"open_interest":0,"high":3.0,"low":2.74,"mark":0.0,"ask_high":5.95,"ask_low":3.4,"bid_high":3.45,"bid_low":1.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01604,"vega":0.0}},{"option":{"code":"AAPL230203C00138000","ticker":"AAPL","expiration":"2023-02-03","strike":138.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.1,"close_ask":3.45,"volume":19,"open":3.95,"open_ask":4.45,"open_bid":3.25,"open_interest":646,"high":3.95,"low":3.15,"mark":0.0,"ask_high":6.35,"ask_low":3.8,"bid_high":4.0,"bid_low":1.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01592,"vega":0.0}},{"option":{"code":"AAPL230203C00137000","ticker":"AAPL","expiration":"2023-02-03","strike":137.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.57,"close_bid":3.4,"close_ask":3.8,"volume":13,"open":4.0,"open_ask":4.9,"open_bid":3.7,"open_interest":13,"high":4.0,"low":3.55,"mark":0.0,"ask_high":6.2,"ask_low":3.75,"bid_high":4.35,"bid_low":2.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01581,"vega":0.0}},{"option":{"code":"AAPL230203C00136000","ticker":"AAPL","expiration":"2023-02-03","strike":136.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.05,"close_bid":3.8,"close_ask":4.15,"volume":23,"open":4.8,"open_ask":5.3,"open_bid":4.1,"open_interest":89,"high":4.8,"low":3.8,"mark":0.0,"ask_high":7.25,"ask_low":4.6,"bid_high":4.6,"bid_low":2.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01569,"vega":0.0}},{"option":{"code":"AAPL230203C00135000","ticker":"AAPL","expiration":"2023-02-03","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.4,"close_bid":4.25,"close_ask":4.6,"volume":269,"open":4.05,"open_ask":5.65,"open_bid":4.45,"open_interest":96,"high":4.6,"low":4.05,"mark":0.0,"ask_high":7.5,"ask_low":4.8,"bid_high":5.15,"bid_low":2.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01558,"vega":0.0}},{"option":{"code":"AAPL230203C00134000","ticker":"AAPL","expiration":"2023-02-03","strike":134.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.94,"close_bid":4.45,"close_ask":5.0,"volume":35,"open":5.17,"open_ask":6.1,"open_bid":4.9,"open_interest":34,"high":5.17,"low":4.5,"mark":0.0,"ask_high":8.0,"ask_low":5.3,"bid_high":5.65,"bid_low":3.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01546,"vega":0.0}},{"option":{"code":"AAPL230203C00133000","ticker":"AAPL","expiration":"2023-02-03","strike":133.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.42,"close_bid":5.1,"close_ask":5.5,"volume":31,"open":5.4,"open_ask":6.8,"open_bid":5.3,"open_interest":90,"high":5.5,"low":4.9,"mark":0.0,"ask_high":8.5,"ask_low":5.8,"bid_high":6.1,"bid_low":3.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01535,"vega":0.0}},{"option":{"code":"AAPL230203C00132000","ticker":"AAPL","expiration":"2023-02-03","strike":132.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.07,"close_bid":5.5,"close_ask":6.0,"volume":178,"open":5.7,"open_ask":7.3,"open_bid":5.8,"open_interest":82,"high":6.07,"low":5.5,"mark":0.0,"ask_high":9.0,"ask_low":6.2,"bid_high":7.0,"bid_low":4.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01523,"vega":0.0}},{"option":{"code":"AAPL230203C00131000","ticker":"AAPL","expiration":"2023-02-03","strike":131.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.35,"close_bid":6.1,"close_ask":6.5,"volume":114,"open":6.57,"open_ask":7.85,"open_bid":6.35,"open_interest":51,"high":6.57,"low":5.95,"mark":0.0,"ask_high":9.5,"ask_low":6.85,"bid_high":7.3,"bid_low":4.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01511,"vega":0.0}},{"option":{"code":"AAPL230203C00130000","ticker":"AAPL","expiration":"2023-02-03","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.92,"close_bid":6.65,"close_ask":7.05,"volume":376,"open":7.2,"open_ask":8.4,"open_bid":6.9,"open_interest":52,"high":7.2,"low":6.16,"mark":0.0,"ask_high":10.2,"ask_low":6.9,"bid_high":7.75,"bid_low":5.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.015,"vega":0.0}},{"option":{"code":"AAPL230203C00129000","ticker":"AAPL","expiration":"2023-02-03","strike":129.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.3,"close_bid":7.2,"close_ask":7.55,"volume":123,"open":6.55,"open_ask":9.0,"open_bid":7.5,"open_interest":5,"high":7.55,"low":6.55,"mark":0.0,"ask_high":10.75,"ask_low":7.9,"bid_high":9.4,"bid_low":5.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01488,"vega":0.0}},{"option":{"code":"AAPL230203C00128000","ticker":"AAPL","expiration":"2023-02-03","strike":128.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.58,"close_bid":7.2,"close_ask":8.15,"volume":2,"open":7.58,"open_ask":9.6,"open_bid":8.1,"open_interest":4,"high":7.58,"low":7.58,"mark":0.0,"ask_high":11.35,"ask_low":8.5,"bid_high":8.75,"bid_low":6.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01477,"vega":0.0}},{"option":{"code":"AAPL230203C00127000","ticker":"AAPL","expiration":"2023-02-03","strike":127.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.75,"close_bid":8.25,"close_ask":8.85,"volume":9,"open":8.1,"open_ask":10.2,"open_bid":8.7,"open_interest":2,"high":8.75,"low":8.05,"mark":0.0,"ask_high":12.0,"ask_low":9.0,"bid_high":9.45,"bid_low":6.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01465,"vega":0.0}},{"option":{"code":"AAPL230203C00126000","ticker":"AAPL","expiration":"2023-02-03","strike":126.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.35,"close_bid":9.0,"close_ask":9.35,"volume":89,"open":9.0,"open_ask":10.85,"open_bid":9.35,"open_interest":0,"high":9.35,"low":8.3,"mark":0.0,"ask_high":12.55,"ask_low":10.05,"bid_high":10.2,"bid_low":7.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01454,"vega":0.0}},{"option":{"code":"AAPL230203C00125000","ticker":"AAPL","expiration":"2023-02-03","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.65,"close_bid":9.65,"close_ask":10.05,"volume":14,"open":9.6,"open_ask":11.5,"open_bid":10.0,"open_interest":7,"high":9.65,"low":9.6,"mark":0.0,"ask_high":13.35,"ask_low":10.8,"bid_high":10.75,"bid_low":8.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01442,"vega":0.0}},{"option":{"code":"AAPL230203C00124000","ticker":"AAPL","expiration":"2023-02-03","strike":124.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.26,"close_bid":10.3,"close_ask":10.65,"volume":2,"open":11.26,"open_ask":12.95,"open_bid":10.55,"open_interest":1,"high":11.26,"low":11.26,"mark":0.0,"ask_high":14.0,"ask_low":11.35,"bid_high":11.35,"bid_low":8.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01431,"vega":0.0}},{"option":{"code":"AAPL230203C00120000","ticker":"AAPL","expiration":"2023-02-03","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.75,"close_bid":13.0,"close_ask":13.55,"volume":1,"open":12.75,"open_ask":15.75,"open_bid":13.35,"open_interest":0,"high":12.75,"low":12.75,"mark":0.0,"ask_high":17.0,"ask_low":14.2,"bid_high":14.5,"bid_low":11.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01385,"vega":0.0}},{"option":{"code":"AAPL230203C00115000","ticker":"AAPL","expiration":"2023-02-03","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":16.8,"close_ask":18.05,"volume":null,"open":null,"open_ask":19.75,"open_bid":17.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":21.0,"ask_low":18.5,"bid_high":18.7,"bid_low":15.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01327,"vega":0.0}},{"option":{"code":"AAPL230203C00110000","ticker":"AAPL","expiration":"2023-02-03","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":21.2,"close_ask":22.35,"volume":null,"open":null,"open_ask":24.35,"open_bid":21.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":25.4,"ask_low":22.75,"bid_high":23.35,"bid_low":20.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01269,"vega":0.0}},{"option":{"code":"AAPL230203C00105000","ticker":"AAPL","expiration":"2023-02-03","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":25.5,"close_ask":27.0,"volume":null,"open":null,"open_ask":29.0,"open_bid":26.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":29.9,"ask_low":27.25,"bid_high":27.5,"bid_low":24.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01212,"vega":0.0}},{"option":{"code":"AAPL230203C00100000","ticker":"AAPL","expiration":"2023-02-03","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":30.15,"close_ask":31.55,"volume":null,"open":null,"open_ask":33.75,"open_bid":30.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":34.65,"ask_low":32.45,"bid_high":32.2,"bid_low":29.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01154,"vega":0.0}},{"option":{"code":"AAPL230203C00095000","ticker":"AAPL","expiration":"2023-02-03","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":35.1,"close_ask":36.65,"volume":null,"open":null,"open_ask":38.55,"open_bid":35.55,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":39.4,"ask_low":37.25,"bid_high":37.1,"bid_low":33.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01096,"vega":0.0}},{"option":{"code":"AAPL230203C00090000","ticker":"AAPL","expiration":"2023-02-03","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":40.2,"close_ask":41.3,"volume":null,"open":null,"open_ask":43.4,"open_bid":40.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":44.25,"ask_low":42.1,"bid_high":41.9,"bid_low":39.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01038,"vega":0.0}},{"option":{"code":"AAPL230203C00085000","ticker":"AAPL","expiration":"2023-02-03","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":45.1,"close_ask":46.3,"volume":null,"open":null,"open_ask":48.3,"open_bid":45.3,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":49.15,"ask_low":47.0,"bid_high":46.95,"bid_low":43.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00981,"vega":0.0}},{"option":{"code":"AAPL230203C00080000","ticker":"AAPL","expiration":"2023-02-03","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":51.44,"close_bid":49.7,"close_ask":51.15,"volume":1,"open":51.44,"open_ask":53.25,"open_bid":50.25,"open_interest":1,"high":51.44,"low":51.44,"mark":0.0,"ask_high":54.1,"ask_low":51.95,"bid_high":51.85,"bid_low":48.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00923,"vega":0.0}},{"option":{"code":"AAPL230203C00075000","ticker":"AAPL","expiration":"2023-02-03","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":54.6,"close_ask":56.15,"volume":null,"open":null,"open_ask":58.2,"open_bid":55.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":59.1,"ask_low":56.9,"bid_high":56.9,"bid_low":53.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00865,"vega":0.0}},{"option":{"code":"AAPL230203C00070000","ticker":"AAPL","expiration":"2023-02-03","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.6,"close_ask":61.0,"volume":null,"open":null,"open_ask":63.15,"open_bid":60.15,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":64.05,"ask_low":61.9,"bid_high":61.8,"bid_low":58.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00808,"vega":0.0}},{"option":{"code":"AAPL230203C00065000","ticker":"AAPL","expiration":"2023-02-03","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.55,"close_ask":66.0,"volume":null,"open":null,"open_ask":68.1,"open_bid":65.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":69.0,"ask_low":66.8,"bid_high":66.7,"bid_low":63.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0075,"vega":0.0}},{"option":{"code":"AAPL230203C00060000","ticker":"AAPL","expiration":"2023-02-03","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":70.0,"close_ask":70.95,"volume":null,"open":null,"open_ask":73.1,"open_bid":70.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":74.0,"ask_low":71.7,"bid_high":71.55,"bid_low":68.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00692,"vega":0.0}},{"option":{"code":"AAPL230203C00055000","ticker":"AAPL","expiration":"2023-02-03","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.55,"close_ask":75.85,"volume":null,"open":null,"open_ask":78.05,"open_bid":75.05,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":79.0,"ask_low":76.7,"bid_high":76.6,"bid_low":73.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00635,"vega":0.0}},{"option":{"code":"AAPL230203C00050000","ticker":"AAPL","expiration":"2023-02-03","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.45,"close_ask":81.0,"volume":null,"open":null,"open_ask":83.05,"open_bid":80.05,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":83.95,"ask_low":81.75,"bid_high":81.55,"bid_low":78.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00577,"vega":0.0}},{"option":{"code":"AAPL230203P00250000","ticker":"AAPL","expiration":"2023-02-03","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":119.35,"close_ask":120.4,"volume":null,"open":null,"open_ask":120.2,"open_bid":117.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":121.85,"ask_low":118.75,"bid_high":118.55,"bid_low":116.35,"implied_volatility":2.43687,"delta":-0.58879,"gamma":0.00323,"theta":-0.59253,"vega":0.19239}},{"option":{"code":"AAPL230203P00245000","ticker":"AAPL","expiration":"2023-02-03","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.4,"close_ask":115.8,"volume":null,"open":null,"open_ask":115.2,"open_bid":112.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":113.7,"bid_high":113.65,"bid_low":111.35,"implied_volatility":2.40627,"delta":-0.58363,"gamma":0.00328,"theta":-0.58718,"vega":0.19294}},{"option":{"code":"AAPL230203P00240000","ticker":"AAPL","expiration":"2023-02-03","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":109.4,"close_ask":110.75,"volume":null,"open":null,"open_ask":110.2,"open_bid":107.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.95,"ask_low":108.65,"bid_high":108.55,"bid_low":106.35,"implied_volatility":2.36141,"delta":-0.58034,"gamma":0.00335,"theta":-0.57748,"vega":0.19328}},{"option":{"code":"AAPL230203P00235000","ticker":"AAPL","expiration":"2023-02-03","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.35,"close_ask":105.8,"volume":null,"open":null,"open_ask":105.2,"open_bid":102.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.95,"ask_low":103.7,"bid_high":103.6,"bid_low":101.35,"implied_volatility":2.31647,"delta":-0.57659,"gamma":0.00342,"theta":-0.56782,"vega":0.19365}},{"option":{"code":"AAPL230203P00230000","ticker":"AAPL","expiration":"2023-02-03","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":99.5,"close_ask":100.8,"volume":null,"open":null,"open_ask":100.2,"open_bid":97.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":101.95,"ask_low":98.65,"bid_high":98.6,"bid_low":96.35,"implied_volatility":2.27375,"delta":-0.57197,"gamma":0.00349,"theta":-0.55887,"vega":0.19407}},{"option":{"code":"AAPL230203P00225000","ticker":"AAPL","expiration":"2023-02-03","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.5,"close_ask":95.35,"volume":null,"open":null,"open_ask":95.2,"open_bid":92.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.95,"ask_low":93.7,"bid_high":93.65,"bid_low":91.35,"implied_volatility":2.21394,"delta":-0.5695,"gamma":0.00359,"theta":-0.54488,"vega":0.19429}},{"option":{"code":"AAPL230203P00220000","ticker":"AAPL","expiration":"2023-02-03","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":89.55,"close_ask":90.7,"volume":null,"open":null,"open_ask":90.2,"open_bid":87.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":91.95,"ask_low":88.6,"bid_high":88.7,"bid_low":86.35,"implied_volatility":2.17426,"delta":-0.56323,"gamma":0.00366,"theta":-0.53688,"vega":0.19481}},{"option":{"code":"AAPL230203P00215000","ticker":"AAPL","expiration":"2023-02-03","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.3,"close_ask":85.4,"volume":null,"open":null,"open_ask":85.2,"open_bid":82.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.95,"ask_low":83.65,"bid_high":83.6,"bid_low":81.35,"implied_volatility":2.10827,"delta":-0.5604,"gamma":0.00378,"theta":-0.52123,"vega":0.19503}},{"option":{"code":"AAPL230203P00210000","ticker":"AAPL","expiration":"2023-02-03","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.3,"close_ask":80.75,"volume":null,"open":null,"open_ask":80.2,"open_bid":77.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":82.0,"ask_low":78.75,"bid_high":78.6,"bid_low":76.35,"implied_volatility":2.06326,"delta":-0.55355,"gamma":0.00387,"theta":-0.51168,"vega":0.19551}},{"option":{"code":"AAPL230203P00205000","ticker":"AAPL","expiration":"2023-02-03","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.25,"close_ask":75.45,"volume":null,"open":null,"open_ask":75.2,"open_bid":72.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":77.05,"ask_low":73.65,"bid_high":73.55,"bid_low":71.35,"implied_volatility":1.9981,"delta":-0.54895,"gamma":0.00401,"theta":-0.49637,"vega":0.19581}},{"option":{"code":"AAPL230203P00200000","ticker":"AAPL","expiration":"2023-02-03","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.35,"close_ask":70.8,"volume":null,"open":null,"open_ask":70.2,"open_bid":67.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":72.05,"ask_low":68.7,"bid_high":68.55,"bid_low":66.35,"implied_volatility":1.95087,"delta":-0.5407,"gamma":0.00411,"theta":-0.48608,"vega":0.19627}},{"option":{"code":"AAPL230203P00195000","ticker":"AAPL","expiration":"2023-02-03","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.25,"close_ask":65.85,"volume":null,"open":null,"open_ask":65.2,"open_bid":62.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":67.0,"ask_low":63.65,"bid_high":63.6,"bid_low":61.35,"implied_volatility":1.88808,"delta":-0.53372,"gamma":0.00426,"theta":-0.47138,"vega":0.19659}},{"option":{"code":"AAPL230203P00190000","ticker":"AAPL","expiration":"2023-02-03","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.3,"close_ask":60.45,"volume":null,"open":null,"open_ask":60.2,"open_bid":57.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":62.05,"ask_low":58.55,"bid_high":58.6,"bid_low":56.35,"implied_volatility":1.81477,"delta":-0.52704,"gamma":0.00443,"theta":-0.45373,"vega":0.19684}},{"option":{"code":"AAPL230203P00185000","ticker":"AAPL","expiration":"2023-02-03","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":54.2,"close_ask":55.45,"volume":null,"open":null,"open_ask":55.2,"open_bid":52.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":57.0,"ask_low":53.6,"bid_high":53.55,"bid_low":51.35,"implied_volatility":1.74435,"delta":-0.51849,"gamma":0.00462,"theta":-0.43678,"vega":0.19708}},{"option":{"code":"AAPL230203P00180000","ticker":"AAPL","expiration":"2023-02-03","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":49.5,"close_ask":50.8,"volume":null,"open":null,"open_ask":50.2,"open_bid":47.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":52.05,"ask_low":48.7,"bid_high":48.55,"bid_low":46.35,"implied_volatility":1.68919,"delta":-0.50626,"gamma":0.00478,"theta":-0.42366,"vega":0.19727}},{"option":{"code":"AAPL230203P00175000","ticker":"AAPL","expiration":"2023-02-03","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":44.45,"close_ask":45.3,"volume":null,"open":null,"open_ask":45.2,"open_bid":42.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":47.05,"ask_low":43.75,"bid_high":43.6,"bid_low":41.35,"implied_volatility":1.59931,"delta":-0.49673,"gamma":0.00504,"theta":-0.40114,"vega":0.19729}},{"option":{"code":"AAPL230203P00170000","ticker":"AAPL","expiration":"2023-02-03","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":39.4,"close_ask":40.8,"volume":null,"open":null,"open_ask":40.2,"open_bid":37.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":42.0,"ask_low":38.7,"bid_high":38.6,"bid_low":36.35,"implied_volatility":1.52973,"delta":-0.48231,"gamma":0.00527,"theta":-0.38351,"vega":0.1971}},{"option":{"code":"AAPL230203P00165000","ticker":"AAPL","expiration":"2023-02-03","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":34.5,"close_ask":35.35,"volume":null,"open":null,"open_ask":35.2,"open_bid":32.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":36.85,"ask_low":33.8,"bid_high":33.8,"bid_low":31.35,"implied_volatility":1.43414,"delta":-0.46814,"gamma":0.00561,"theta":-0.35875,"vega":0.19666}},{"option":{"code":"AAPL230203P00162500","ticker":"AAPL","expiration":"2023-02-03","strike":162.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":31.95,"close_ask":32.85,"volume":null,"open":null,"open_ask":32.7,"open_bid":29.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":34.5,"ask_low":31.3,"bid_high":31.3,"bid_low":28.8,"implied_volatility":1.38691,"delta":-0.45966,"gamma":0.00579,"theta":-0.34628,"vega":0.19628}},{"option":{"code":"AAPL230203P00160000","ticker":"AAPL","expiration":"2023-02-03","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":29.35,"close_ask":30.85,"volume":null,"open":null,"open_ask":30.2,"open_bid":27.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":32.0,"ask_low":28.65,"bid_high":28.7,"bid_low":26.35,"implied_volatility":1.34937,"delta":-0.4493,"gamma":0.00593,"theta":-0.336,"vega":0.1957}},{"option":{"code":"AAPL230203P00157500","ticker":"AAPL","expiration":"2023-02-03","strike":157.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":26.7,"close_ask":28.1,"volume":null,"open":null,"open_ask":27.75,"open_bid":24.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":29.55,"ask_low":26.3,"bid_high":26.05,"bid_low":23.85,"implied_volatility":1.28918,"delta":-0.43984,"gamma":0.00619,"theta":-0.31987,"vega":0.19505}},{"option":{"code":"AAPL230203P00155000","ticker":"AAPL","expiration":"2023-02-03","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":24.2,"close_ask":25.75,"volume":null,"open":null,"open_ask":25.35,"open_bid":22.35,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":27.0,"ask_low":23.85,"bid_high":23.9,"bid_low":21.5,"implied_volatility":1.24073,"delta":-0.42806,"gamma":0.0064,"theta":-0.30635,"vega":0.19408}},{"option":{"code":"AAPL230203P00152500","ticker":"AAPL","expiration":"2023-02-03","strike":152.5,"type":"put"},"prices":{"date":"2022-12-27","close":22.41,"close_bid":22.0,"close_ask":23.35,"volume":4,"open":23.26,"open_ask":23.0,"open_bid":20.0,"open_interest":0,"high":23.26,"low":22.41,"mark":0.0,"ask_high":24.65,"ask_low":21.25,"bid_high":21.6,"bid_low":19.1,"implied_volatility":1.1961,"delta":-0.41467,"gamma":0.00659,"theta":-0.29339,"vega":0.19276}},{"option":{"code":"AAPL230203P00150000","ticker":"AAPL","expiration":"2023-02-03","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":21.05,"close_bid":19.75,"close_ask":21.15,"volume":26,"open":20.3,"open_ask":20.4,"open_bid":18.0,"open_interest":5,"high":21.05,"low":20.3,"mark":0.0,"ask_high":22.35,"ask_low":18.8,"bid_high":19.6,"bid_low":17.0,"implied_volatility":1.15238,"delta":-0.39983,"gamma":0.00678,"theta":-0.28021,"vega":0.19104}},{"option":{"code":"AAPL230203P00149000","ticker":"AAPL","expiration":"2023-02-03","strike":149.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.64,"close_bid":18.8,"close_ask":20.1,"volume":45,"open":19.64,"open_ask":19.55,"open_bid":17.15,"open_interest":0,"high":19.64,"low":19.64,"mark":0.0,"ask_high":21.45,"ask_low":18.0,"bid_high":18.7,"bid_low":16.05,"implied_volatility":1.12827,"delta":-0.39368,"gamma":0.00689,"theta":-0.27319,"vega":0.19025}},{"option":{"code":"AAPL230203P00148000","ticker":"AAPL","expiration":"2023-02-03","strike":148.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.3,"close_bid":17.95,"close_ask":19.35,"volume":1,"open":16.3,"open_ask":18.65,"open_bid":16.25,"open_interest":3,"high":16.3,"low":16.3,"mark":0.0,"ask_high":20.6,"ask_low":16.3,"bid_high":17.95,"bid_low":15.15,"implied_volatility":1.11408,"delta":-0.38694,"gamma":0.00695,"theta":-0.26849,"vega":0.18932}},{"option":{"code":"AAPL230203P00147000","ticker":"AAPL","expiration":"2023-02-03","strike":147.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":16.9,"close_ask":18.2,"volume":null,"open":null,"open_ask":17.8,"open_bid":15.4,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":19.7,"ask_low":16.3,"bid_high":16.95,"bid_low":14.35,"implied_volatility":1.08341,"delta":-0.38027,"gamma":0.00711,"theta":-0.2597,"vega":0.18834}},{"option":{"code":"AAPL230203P00146000","ticker":"AAPL","expiration":"2023-02-03","strike":146.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.11,"close_bid":15.95,"close_ask":17.55,"volume":1,"open":16.11,"open_ask":17.0,"open_bid":14.6,"open_interest":1,"high":16.11,"low":16.11,"mark":0.0,"ask_high":18.85,"ask_low":15.15,"bid_high":16.35,"bid_low":13.35,"implied_volatility":1.068,"delta":-0.37298,"gamma":0.00717,"theta":-0.25451,"vega":0.18721}},{"option":{"code":"AAPL230203P00145000","ticker":"AAPL","expiration":"2023-02-03","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.05,"close_bid":15.6,"close_ask":16.2,"volume":4,"open":16.05,"open_ask":16.2,"open_bid":13.8,"open_interest":4,"high":16.05,"low":16.0,"mark":0.0,"ask_high":17.95,"ask_low":14.6,"bid_high":15.6,"bid_low":12.6,"implied_volatility":1.04923,"delta":-0.36544,"gamma":0.00725,"theta":-0.2484,"vega":0.18596}},{"option":{"code":"AAPL230203P00144000","ticker":"AAPL","expiration":"2023-02-03","strike":144.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.97,"close_bid":14.75,"close_ask":15.4,"volume":15,"open":14.97,"open_ask":15.4,"open_bid":13.0,"open_interest":0,"high":14.97,"low":14.97,"mark":0.0,"ask_high":17.15,"ask_low":14.05,"bid_high":14.65,"bid_low":12.0,"implied_volatility":1.03115,"delta":-0.35759,"gamma":0.00732,"theta":-0.24235,"vega":0.18459}},{"option":{"code":"AAPL230203P00143000","ticker":"AAPL","expiration":"2023-02-03","strike":143.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.4,"close_bid":14.0,"close_ask":14.75,"volume":10,"open":13.84,"open_ask":14.65,"open_bid":12.25,"open_interest":19,"high":14.4,"low":13.84,"mark":0.0,"ask_high":16.35,"ask_low":13.25,"bid_high":13.85,"bid_low":11.1,"implied_volatility":1.01917,"delta":-0.34956,"gamma":0.00735,"theta":-0.23766,"vega":0.18309}},{"option":{"code":"AAPL230203P00142000","ticker":"AAPL","expiration":"2023-02-03","strike":142.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.2,"close_bid":12.75,"close_ask":13.75,"volume":7,"open":13.69,"open_ask":13.9,"open_bid":11.5,"open_interest":6,"high":13.69,"low":13.2,"mark":0.0,"ask_high":15.55,"ask_low":12.6,"bid_high":12.9,"bid_low":10.4,"implied_volatility":0.98309,"delta":-0.34055,"gamma":0.00754,"theta":-0.22696,"vega":0.18132}},{"option":{"code":"AAPL230203P00141000","ticker":"AAPL","expiration":"2023-02-03","strike":141.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.21,"close_bid":12.25,"close_ask":13.3,"volume":45,"open":13.21,"open_ask":13.1,"open_bid":10.7,"open_interest":0,"high":13.21,"low":13.21,"mark":0.0,"ask_high":14.85,"ask_low":11.7,"bid_high":12.25,"bid_low":9.65,"implied_volatility":0.98209,"delta":-0.33238,"gamma":0.00748,"theta":-0.22472,"vega":0.17961}},{"option":{"code":"AAPL230203P00140000","ticker":"AAPL","expiration":"2023-02-03","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.25,"close_bid":11.45,"close_ask":12.8,"volume":9,"open":11.25,"open_ask":12.45,"open_bid":10.05,"open_interest":21,"high":11.25,"low":11.25,"mark":0.0,"ask_high":14.15,"ask_low":11.05,"bid_high":11.75,"bid_low":9.0,"implied_volatility":0.97065,"delta":-0.32366,"gamma":0.00749,"theta":-0.21979,"vega":0.17769}},{"option":{"code":"AAPL230203P00139000","ticker":"AAPL","expiration":"2023-02-03","strike":139.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.15,"close_bid":11.05,"close_ask":11.75,"volume":20,"open":11.15,"open_ask":11.35,"open_bid":9.85,"open_interest":0,"high":11.15,"low":11.15,"mark":0.0,"ask_high":13.45,"ask_low":10.5,"bid_high":10.9,"bid_low":8.5,"implied_volatility":0.95417,"delta":-0.31444,"gamma":0.00752,"theta":-0.21349,"vega":0.17555}},{"option":{"code":"AAPL230203P00138000","ticker":"AAPL","expiration":"2023-02-03","strike":138.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.88,"close_bid":10.2,"close_ask":11.0,"volume":1,"open":9.88,"open_ask":10.7,"open_bid":9.2,"open_interest":1,"high":9.88,"low":9.88,"mark":0.0,"ask_high":12.75,"ask_low":9.85,"bid_high":10.25,"bid_low":7.6,"implied_volatility":0.9325,"delta":-0.30452,"gamma":0.00759,"theta":-0.20576,"vega":0.17311}},{"option":{"code":"AAPL230203P00137000","ticker":"AAPL","expiration":"2023-02-03","strike":137.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.15,"close_bid":9.7,"close_ask":10.25,"volume":15,"open":10.15,"open_ask":10.1,"open_bid":8.6,"open_interest":1,"high":10.15,"low":10.15,"mark":0.0,"ask_high":12.0,"ask_low":9.15,"bid_high":9.35,"bid_low":7.0,"implied_volatility":0.91991,"delta":-0.29499,"gamma":0.00758,"theta":-0.20014,"vega":0.17063}},{"option":{"code":"AAPL230203P00136000","ticker":"AAPL","expiration":"2023-02-03","strike":136.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.25,"close_bid":9.15,"close_ask":9.6,"volume":4,"open":9.55,"open_ask":9.45,"open_bid":7.95,"open_interest":1,"high":9.6,"low":9.25,"mark":0.0,"ask_high":11.55,"ask_low":8.65,"bid_high":8.75,"bid_low":6.5,"implied_volatility":0.90786,"delta":-0.28532,"gamma":0.00757,"theta":-0.19452,"vega":0.16799}},{"option":{"code":"AAPL230203P00135000","ticker":"AAPL","expiration":"2023-02-03","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.83,"close_bid":8.0,"close_ask":9.0,"volume":32,"open":8.03,"open_ask":8.95,"open_bid":7.45,"open_interest":6,"high":9.45,"low":8.03,"mark":0.0,"ask_high":10.95,"ask_low":8.05,"bid_high":8.35,"bid_low":6.0,"implied_volatility":0.87818,"delta":-0.27339,"gamma":0.00766,"theta":-0.18429,"vega":0.16454}},{"option":{"code":"AAPL230203P00134000","ticker":"AAPL","expiration":"2023-02-03","strike":134.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.17,"close_bid":7.9,"close_ask":8.55,"volume":3,"open":8.25,"open_ask":8.4,"open_bid":6.9,"open_interest":5,"high":8.25,"low":8.17,"mark":0.0,"ask_high":10.45,"ask_low":7.55,"bid_high":7.75,"bid_low":5.5,"implied_volatility":0.8839,"delta":-0.26546,"gamma":0.0075,"theta":-0.18289,"vega":0.16213}},{"option":{"code":"AAPL230203P00133000","ticker":"AAPL","expiration":"2023-02-03","strike":133.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.62,"close_bid":7.4,"close_ask":7.85,"volume":10,"open":7.71,"open_ask":7.9,"open_bid":6.4,"open_interest":111,"high":8.18,"low":7.62,"mark":0.0,"ask_high":9.85,"ask_low":6.95,"bid_high":7.25,"bid_low":5.0,"implied_volatility":0.8688,"delta":-0.25485,"gamma":0.00747,"theta":-0.17607,"vega":0.15875}},{"option":{"code":"AAPL230203P00132000","ticker":"AAPL","expiration":"2023-02-03","strike":132.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.05,"close_bid":6.85,"close_ask":7.35,"volume":8,"open":7.22,"open_ask":7.4,"open_bid":5.9,"open_interest":38,"high":7.3,"low":7.05,"mark":0.0,"ask_high":9.25,"ask_low":6.55,"bid_high":6.65,"bid_low":4.5,"implied_volatility":0.85728,"delta":-0.24456,"gamma":0.00741,"theta":-0.17003,"vega":0.15532}},{"option":{"code":"AAPL230203P00131000","ticker":"AAPL","expiration":"2023-02-03","strike":131.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.67,"close_bid":6.4,"close_ask":7.0,"volume":443,"open":6.42,"open_ask":6.9,"open_bid":5.4,"open_interest":22,"high":7.3,"low":6.42,"mark":0.0,"ask_high":8.75,"ask_low":6.05,"bid_high":6.55,"bid_low":4.0,"implied_volatility":0.85285,"delta":-0.2353,"gamma":0.00729,"theta":-0.16571,"vega":0.15208}},{"option":{"code":"AAPL230203P00130000","ticker":"AAPL","expiration":"2023-02-03","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.0,"close_bid":5.5,"close_ask":6.75,"volume":374,"open":6.32,"open_ask":6.4,"open_bid":5.0,"open_interest":154,"high":6.95,"low":5.93,"mark":0.0,"ask_high":7.55,"ask_low":5.65,"bid_high":6.7,"bid_low":3.55,"implied_volatility":0.83576,"delta":-0.2239,"gamma":0.00724,"theta":-0.15797,"vega":0.14791}},{"option":{"code":"AAPL230203P00129000","ticker":"AAPL","expiration":"2023-02-03","strike":129.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.66,"close_bid":5.5,"close_ask":6.2,"volume":81,"open":5.8,"open_ask":5.95,"open_bid":4.75,"open_interest":7,"high":6.6,"low":5.66,"mark":0.0,"ask_high":7.9,"ask_low":5.3,"bid_high":5.5,"bid_low":3.1,"implied_volatility":0.8379,"delta":-0.21581,"gamma":0.00707,"theta":-0.15515,"vega":0.14482}},{"option":{"code":"AAPL230203P00128000","ticker":"AAPL","expiration":"2023-02-03","strike":128.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.36,"close_bid":5.1,"close_ask":5.65,"volume":16,"open":5.55,"open_ask":5.55,"open_bid":4.35,"open_interest":16,"high":6.0,"low":5.2,"mark":0.0,"ask_high":7.5,"ask_low":4.9,"bid_high":5.05,"bid_low":2.75,"implied_volatility":0.82523,"delta":-0.20509,"gamma":0.00696,"theta":-0.14835,"vega":0.14055}},{"option":{"code":"AAPL230203P00127000","ticker":"AAPL","expiration":"2023-02-03","strike":127.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.87,"close_bid":4.7,"close_ask":5.15,"volume":310,"open":5.35,"open_ask":5.2,"open_bid":4.0,"open_interest":169,"high":5.6,"low":4.75,"mark":0.0,"ask_high":7.15,"ask_low":4.6,"bid_high":5.35,"bid_low":2.5,"implied_volatility":0.81295,"delta":-0.19436,"gamma":0.00684,"theta":-0.14154,"vega":0.13608}},{"option":{"code":"AAPL230203P00126000","ticker":"AAPL","expiration":"2023-02-03","strike":126.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.51,"close_bid":4.35,"close_ask":4.75,"volume":18,"open":5.1,"open_ask":4.85,"open_bid":3.65,"open_interest":3,"high":5.11,"low":4.46,"mark":0.0,"ask_high":6.8,"ask_low":4.15,"bid_high":4.25,"bid_low":2.0,"implied_volatility":0.80486,"delta":-0.18448,"gamma":0.00669,"theta":-0.13576,"vega":0.13178}},{"option":{"code":"AAPL230203P00125000","ticker":"AAPL","expiration":"2023-02-03","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.2,"close_bid":4.15,"close_ask":4.35,"volume":95,"open":3.89,"open_ask":4.45,"open_bid":3.25,"open_interest":262,"high":4.77,"low":3.89,"mark":0.0,"ask_high":6.5,"ask_low":3.55,"bid_high":4.6,"bid_low":1.65,"implied_volatility":0.80143,"delta":-0.17568,"gamma":0.00652,"theta":-0.13115,"vega":0.12779}},{"option":{"code":"AAPL230203P00124000","ticker":"AAPL","expiration":"2023-02-03","strike":124.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.78,"close_bid":3.75,"close_ask":4.0,"volume":63,"open":3.95,"open_ask":4.2,"open_bid":3.0,"open_interest":33,"high":4.42,"low":3.78,"mark":0.0,"ask_high":5.95,"ask_low":3.5,"bid_high":4.0,"bid_low":1.6,"implied_volatility":0.79082,"delta":-0.1654,"gamma":0.00636,"theta":-0.12456,"vega":0.12295}},{"option":{"code":"AAPL230203P00120000","ticker":"AAPL","expiration":"2023-02-03","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.78,"close_bid":2.6,"close_ask":2.91,"volume":1215,"open":2.65,"open_ask":3.3,"open_bid":2.1,"open_interest":59,"high":3.25,"low":2.09,"mark":0.0,"ask_high":5.25,"ask_low":2.34,"bid_high":2.9699999999999998,"bid_low":0.5,"implied_volatility":0.76687,"delta":-0.12976,"gamma":0.00557,"theta":-0.1028,"vega":0.10448}},{"option":{"code":"AAPL230203P00115000","ticker":"AAPL","expiration":"2023-02-03","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.79,"close_bid":1.55,"close_ask":1.82,"volume":481,"open":1.58,"open_ask":2.04,"open_bid":1.29,"open_interest":14,"high":2.1,"low":1.58,"mark":0.0,"ask_high":4.65,"ask_low":1.5,"bid_high":1.6400000000000001,"bid_low":0.01,"implied_volatility":0.73818,"delta":-0.09002,"gamma":0.00445,"theta":-0.07623,"vega":0.08032}},{"option":{"code":"AAPL230203P00110000","ticker":"AAPL","expiration":"2023-02-03","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.07,"close_bid":1.0,"close_ask":1.1,"volume":623,"open":1.04,"open_ask":1.42,"open_bid":0.67,"open_interest":550,"high":1.28,"low":1.0,"mark":0.0,"ask_high":5.0,"ask_low":1.0,"bid_high":1.07,"bid_low":0.03,"implied_volatility":0.72903,"delta":-0.06136,"gamma":0.00336,"theta":-0.0563,"vega":0.05995}},{"option":{"code":"AAPL230203P00105000","ticker":"AAPL","expiration":"2023-02-03","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.64,"close_bid":0.57,"close_ask":0.72,"volume":461,"open":0.8,"open_ask":1.02,"open_bid":0.27,"open_interest":49,"high":0.8,"low":0.63,"mark":0.0,"ask_high":5.0,"ask_low":0.59,"bid_high":0.68,"bid_low":0.01,"implied_volatility":0.72765,"delta":-0.04057,"gamma":0.00242,"theta":-0.04048,"vega":0.04311}},{"option":{"code":"AAPL230203P00100000","ticker":"AAPL","expiration":"2023-02-03","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.43,"close_bid":0.42,"close_ask":0.45,"volume":1323,"open":0.55,"open_ask":0.88,"open_bid":0.13,"open_interest":77,"high":0.56,"low":0.42,"mark":0.0,"ask_high":5.0,"ask_low":0.49,"bid_high":0.71,"bid_low":0.09,"implied_volatility":0.7465,"delta":-0.02816,"gamma":0.00175,"theta":-0.03081,"vega":0.03192}},{"option":{"code":"AAPL230203P00095000","ticker":"AAPL","expiration":"2023-02-03","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.33,"close_bid":0.2,"close_ask":0.32,"volume":56,"open":0.3,"open_ask":0.8,"open_bid":0.05,"open_interest":1,"high":0.33,"low":0.26,"mark":0.0,"ask_high":2.34,"ask_low":0.43,"bid_high":0.59,"bid_low":0.07,"implied_volatility":0.75405,"delta":-0.01775,"gamma":0.00117,"theta":-0.02111,"vega":0.02163}},{"option":{"code":"AAPL230203P00090000","ticker":"AAPL","expiration":"2023-02-03","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.2,"close_bid":0.12,"close_ask":0.22,"volume":14,"open":0.18,"open_ask":0.76,"open_bid":0.01,"open_interest":3,"high":0.3,"low":0.18,"mark":0.0,"ask_high":2.25,"ask_low":0.21,"bid_high":0.08,"bid_low":0.01,"implied_volatility":0.77717,"delta":-0.01181,"gamma":0.0008,"theta":-0.01535,"vega":0.01524}},{"option":{"code":"AAPL230203P00085000","ticker":"AAPL","expiration":"2023-02-03","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.07,"close_bid":0.12,"close_ask":0.13,"volume":11,"open":0.13,"open_ask":0.76,"open_bid":0.01,"open_interest":10,"high":0.13,"low":0.07,"mark":0.0,"ask_high":2.19,"ask_low":0.22,"bid_high":0.23,"bid_low":0.01,"implied_volatility":0.81608,"delta":-0.00855,"gamma":0.00058,"theta":-0.01217,"vega":0.01149}},{"option":{"code":"AAPL230203P00080000","ticker":"AAPL","expiration":"2023-02-03","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.03,"close_ask":0.11,"volume":58,"open":0.15,"open_ask":0.7,"open_bid":0.01,"open_interest":1,"high":0.15,"low":0.06,"mark":0.0,"ask_high":2.16,"ask_low":0.1,"bid_high":0.02,"bid_low":0.02,"implied_volatility":0.82935,"delta":-0.00498,"gamma":0.00035,"theta":-0.00768,"vega":0.00713}},{"option":{"code":"AAPL230203P00075000","ticker":"AAPL","expiration":"2023-02-03","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.01,"close_ask":0.1,"volume":1,"open":0.05,"open_ask":0.6,"open_bid":0.01,"open_interest":0,"high":0.05,"low":0.05,"mark":0.0,"ask_high":2.14,"ask_low":0.1,"bid_high":null,"bid_low":null,"implied_volatility":0.88009,"delta":-0.00377,"gamma":0.00026,"theta":-0.00636,"vega":0.00556}},{"option":{"code":"AAPL230203P00070000","ticker":"AAPL","expiration":"2023-02-03","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.13,"volume":null,"open":null,"open_ask":0.08,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.12,"bid_high":null,"bid_low":null,"implied_volatility":0.97691,"delta":-0.00396,"gamma":0.00024,"theta":-0.00738,"vega":0.0058}},{"option":{"code":"AAPL230203P00065000","ticker":"AAPL","expiration":"2023-02-03","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.09,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.05,"bid_high":null,"bid_low":null,"implied_volatility":1.02039,"delta":-0.00271,"gamma":0.00017,"theta":-0.00549,"vega":0.00413}},{"option":{"code":"AAPL230203P00060000","ticker":"AAPL","expiration":"2023-02-03","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.06,"volume":null,"open":null,"open_ask":0.04,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.06,"bid_high":null,"bid_low":null,"implied_volatility":1.06441,"delta":-0.00179,"gamma":0.00011,"theta":-0.00393,"vega":0.00283}},{"option":{"code":"AAPL230203P00055000","ticker":"AAPL","expiration":"2023-02-03","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.01,"close_ask":0.04,"volume":null,"open":null,"open_ask":5.0,"open_bid":0.01,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":4.8,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.13743,"delta":-0.00141,"gamma":8.0e-05,"theta":-0.00339,"vega":0.00229}},{"option":{"code":"AAPL230203P00050000","ticker":"AAPL","expiration":"2023-02-03","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":5.0,"open_bid":null,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.07891,"delta":-0.00033,"gamma":2.0e-05,"theta":-0.00085,"vega":0.0006}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '58702'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:47 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-27/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230127C00250000","ticker":"AAPL","expiration":"2023-01-27","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.06,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.5669,"delta":0.00211,"gamma":0.00026,"theta":-0.00276,"vega":0.00298}},{"option":{"code":"AAPL230127C00245000","ticker":"AAPL","expiration":"2023-01-27","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.54585,"delta":0.00218,"gamma":0.00028,"theta":-0.00274,"vega":0.00307}},{"option":{"code":"AAPL230127C00240000","ticker":"AAPL","expiration":"2023-01-27","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.52433,"delta":0.00227,"gamma":0.0003,"theta":-0.00272,"vega":0.00317}},{"option":{"code":"AAPL230127C00235000","ticker":"AAPL","expiration":"2023-01-27","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.5022,"delta":0.00235,"gamma":0.00033,"theta":-0.0027,"vega":0.00328}},{"option":{"code":"AAPL230127C00230000","ticker":"AAPL","expiration":"2023-01-27","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.02,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":1.78,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.46246,"delta":0.00174,"gamma":0.00027,"theta":-0.00189,"vega":0.00249}},{"option":{"code":"AAPL230127C00225000","ticker":"AAPL","expiration":"2023-01-27","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.02,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.4398,"delta":0.00182,"gamma":0.0003,"theta":-0.00188,"vega":0.0026}},{"option":{"code":"AAPL230127C00220000","ticker":"AAPL","expiration":"2023-01-27","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.43209,"delta":0.00269,"gamma":0.00043,"theta":-0.00263,"vega":0.0037}},{"option":{"code":"AAPL230127C00215000","ticker":"AAPL","expiration":"2023-01-27","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.02,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":1.79,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.39242,"delta":0.00201,"gamma":0.00036,"theta":-0.00184,"vega":0.00285}},{"option":{"code":"AAPL230127C00210000","ticker":"AAPL","expiration":"2023-01-27","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.38189,"delta":0.00301,"gamma":0.00054,"theta":-0.00257,"vega":0.0041}},{"option":{"code":"AAPL230127C00205000","ticker":"AAPL","expiration":"2023-01-27","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.03,"volume":null,"open":null,"open_ask":0.06,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":1.8,"ask_low":0.03,"bid_high":null,"bid_low":null,"implied_volatility":0.35549,"delta":0.0032,"gamma":0.00061,"theta":-0.00254,"vega":0.00433}},{"option":{"code":"AAPL230127C00200000","ticker":"AAPL","expiration":"2023-01-27","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.03,"volume":105,"open":0.02,"open_ask":0.08,"open_bid":0.01,"open_interest":105,"high":0.02,"low":0.02,"mark":0.0,"ask_high":1.81,"ask_low":0.02,"bid_high":0.02,"bid_low":0.02,"implied_volatility":0.32825,"delta":0.00344,"gamma":0.00071,"theta":-0.00251,"vega":0.00462}},{"option":{"code":"AAPL230127C00195000","ticker":"AAPL","expiration":"2023-01-27","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.04,"volume":null,"open":null,"open_ask":0.1,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":1.83,"ask_low":0.04,"bid_high":null,"bid_low":null,"implied_volatility":0.3091,"delta":0.00473,"gamma":0.001,"theta":-0.00315,"vega":0.00615}},{"option":{"code":"AAPL230127C00190000","ticker":"AAPL","expiration":"2023-01-27","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.05,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.14,"ask_low":0.05,"bid_high":null,"bid_low":null,"implied_volatility":0.28599,"delta":0.00621,"gamma":0.00137,"theta":-0.00372,"vega":0.00783}},{"option":{"code":"AAPL230127C00185000","ticker":"AAPL","expiration":"2023-01-27","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.07,"volume":null,"open":null,"open_ask":0.05,"open_bid":0.02,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":1.17,"ask_low":0.07,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.26447,"delta":0.00905,"gamma":0.00207,"theta":-0.00481,"vega":0.01091}},{"option":{"code":"AAPL230127C00180000","ticker":"AAPL","expiration":"2023-01-27","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.01,"close_ask":0.06,"volume":2,"open":0.08,"open_ask":0.07,"open_bid":0.01,"open_interest":2,"high":0.08,"low":0.08,"mark":0.0,"ask_high":1.05,"ask_low":0.08,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.23022,"delta":0.01023,"gamma":0.00264,"theta":-0.00469,"vega":0.01214}},{"option":{"code":"AAPL230127C00175000","ticker":"AAPL","expiration":"2023-01-27","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.01,"close_ask":0.05,"volume":11,"open":0.03,"open_ask":0.09,"open_bid":0.01,"open_interest":109,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.9,"ask_low":0.08,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.19047,"delta":0.01053,"gamma":0.00328,"theta":-0.00401,"vega":0.01246}},{"option":{"code":"AAPL230127C00170000","ticker":"AAPL","expiration":"2023-01-27","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.04,"close_ask":0.05,"volume":48,"open":0.04,"open_ask":0.17,"open_bid":0.01,"open_interest":318,"high":0.05,"low":0.04,"mark":0.0,"ask_high":0.66,"ask_low":0.05,"bid_high":0.06,"bid_low":0.01,"implied_volatility":0.16193,"delta":0.01751,"gamma":0.00598,"theta":-0.00535,"vega":0.01931}},{"option":{"code":"AAPL230127C00167500","ticker":"AAPL","expiration":"2023-01-27","strike":167.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.02,"close_ask":0.07,"volume":35,"open":0.1,"open_ask":0.48,"open_bid":0.02,"open_interest":136,"high":0.1,"low":0.1,"mark":0.0,"ask_high":1.05,"ask_low":0.1,"bid_high":0.1,"bid_low":0.01,"implied_volatility":0.14149,"delta":0.01971,"gamma":0.00757,"theta":-0.00522,"vega":0.02136}},{"option":{"code":"AAPL230127C00165000","ticker":"AAPL","expiration":"2023-01-27","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.03,"close_ask":0.1,"volume":7,"open":0.07,"open_ask":0.3,"open_bid":0.01,"open_interest":836,"high":0.08,"low":0.07,"mark":0.0,"ask_high":0.9,"ask_low":0.09,"bid_high":0.1,"bid_low":0.03,"implied_volatility":0.12768,"delta":0.02987,"gamma":0.01189,"theta":-0.00676,"vega":0.03028}},{"option":{"code":"AAPL230127C00162500","ticker":"AAPL","expiration":"2023-01-27","strike":162.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.07,"close_ask":0.11,"volume":46,"open":0.14,"open_ask":0.34,"open_bid":0.05,"open_interest":932,"high":0.17,"low":0.08,"mark":0.0,"ask_high":0.78,"ask_low":0.17,"bid_high":0.14,"bid_low":0.03,"implied_volatility":0.11105,"delta":0.04474,"gamma":0.01902,"theta":-0.00833,"vega":0.04214}},{"option":{"code":"AAPL230127C00160000","ticker":"AAPL","expiration":"2023-01-27","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.09,"close_ask":0.12,"volume":275,"open":0.14,"open_ask":0.75,"open_bid":0.06,"open_interest":642,"high":0.17,"low":0.07,"mark":0.0,"ask_high":0.75,"ask_low":0.14,"bid_high":0.22,"bid_low":0.07,"implied_volatility":0.08846,"delta":0.06206,"gamma":0.03095,"theta":-0.00889,"vega":0.05463}},{"option":{"code":"AAPL230127C00157500","ticker":"AAPL","expiration":"2023-01-27","strike":157.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.16,"close_bid":0.15,"close_ask":0.21,"volume":17,"open":0.15,"open_ask":0.75,"open_bid":0.08,"open_interest":621,"high":0.21,"low":0.14,"mark":0.0,"ask_high":0.7,"ask_low":0.22,"bid_high":0.27,"bid_low":0.1,"implied_volatility":0.06977,"delta":0.11874,"gamma":0.06371,"theta":-0.01207,"vega":0.08869}},{"option":{"code":"AAPL230127C00155000","ticker":"AAPL","expiration":"2023-01-27","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.2,"close_ask":0.26,"volume":141,"open":0.33,"open_ask":0.65,"open_bid":0.25,"open_interest":896,"high":0.33,"low":0.17,"mark":0.0,"ask_high":0.75,"ask_low":0.27,"bid_high":0.42,"bid_low":0.06,"implied_volatility":0.03826,"delta":0.23204,"gamma":0.17855,"theta":-0.0125,"vega":0.1363}},{"option":{"code":"AAPL230127C00152500","ticker":"AAPL","expiration":"2023-01-27","strike":152.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.32,"close_bid":0.27,"close_ask":0.35,"volume":238,"open":0.37,"open_ask":0.83,"open_bid":0.08,"open_interest":1064,"high":0.37,"low":0.29,"mark":0.0,"ask_high":0.95,"ask_low":0.45,"bid_high":0.4,"bid_low":0.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01761,"vega":0.0}},{"option":{"code":"AAPL230127C00150000","ticker":"AAPL","expiration":"2023-01-27","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.46,"close_bid":0.42,"close_ask":0.5,"volume":1516,"open":0.6,"open_ask":1.04,"open_bid":0.29,"open_interest":4116,"high":0.6,"low":0.4,"mark":0.0,"ask_high":1.1400000000000001,"ask_low":0.59,"bid_high":0.75,"bid_low":0.23,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01732,"vega":0.0}},{"option":{"code":"AAPL230127C00149000","ticker":"AAPL","expiration":"2023-01-27","strike":149.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.55,"close_bid":0.46,"close_ask":0.59,"volume":77,"open":0.7,"open_ask":1.16,"open_bid":0.41,"open_interest":173,"high":0.7,"low":0.44,"mark":0.0,"ask_high":1.42,"ask_low":0.71,"bid_high":0.75,"bid_low":0.33,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01721,"vega":0.0}},{"option":{"code":"AAPL230127C00148000","ticker":"AAPL","expiration":"2023-01-27","strike":148.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.59,"close_bid":0.57,"close_ask":0.65,"volume":43,"open":0.72,"open_ask":1.01,"open_bid":0.26,"open_interest":946,"high":0.72,"low":0.56,"mark":0.0,"ask_high":1.3599999999999999,"ask_low":0.78,"bid_high":0.89,"bid_low":0.43,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01709,"vega":0.0}},{"option":{"code":"AAPL230127C00147000","ticker":"AAPL","expiration":"2023-01-27","strike":147.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.73,"close_bid":0.68,"close_ask":0.78,"volume":72,"open":0.74,"open_ask":1.12,"open_bid":0.37,"open_interest":398,"high":0.89,"low":0.64,"mark":0.0,"ask_high":1.45,"ask_low":0.9,"bid_high":1.09,"bid_low":0.56,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01697,"vega":0.0}},{"option":{"code":"AAPL230127C00146000","ticker":"AAPL","expiration":"2023-01-27","strike":146.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.87,"close_bid":0.8,"close_ask":0.9,"volume":43,"open":0.9,"open_ask":1.32,"open_bid":0.57,"open_interest":738,"high":0.9,"low":0.76,"mark":0.0,"ask_high":1.6600000000000001,"ask_low":1.04,"bid_high":1.1400000000000001,"bid_low":0.49,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01686,"vega":0.0}},{"option":{"code":"AAPL230127C00145000","ticker":"AAPL","expiration":"2023-01-27","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.0,"close_bid":0.87,"close_ask":1.02,"volume":343,"open":1.21,"open_ask":1.38,"open_bid":1.04,"open_interest":1809,"high":1.3,"low":0.85,"mark":0.0,"ask_high":1.6,"ask_low":1.15,"bid_high":1.35,"bid_low":0.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01674,"vega":0.0}},{"option":{"code":"AAPL230127C00144000","ticker":"AAPL","expiration":"2023-01-27","strike":144.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.09,"close_bid":1.03,"close_ask":1.19,"volume":71,"open":1.24,"open_ask":1.83,"open_bid":1.08,"open_interest":998,"high":1.24,"low":1.0,"mark":0.0,"ask_high":5.0,"ask_low":1.35,"bid_high":1.67,"bid_low":0.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01663,"vega":0.0}},{"option":{"code":"AAPL230127C00143000","ticker":"AAPL","expiration":"2023-01-27","strike":143.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.34,"close_bid":1.19,"close_ask":1.35,"volume":384,"open":1.15,"open_ask":1.92,"open_bid":1.17,"open_interest":562,"high":1.34,"low":1.15,"mark":0.0,"ask_high":2.17,"ask_low":1.43,"bid_high":1.6800000000000002,"bid_low":0.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01651,"vega":0.0}},{"option":{"code":"AAPL230127C00142000","ticker":"AAPL","expiration":"2023-01-27","strike":142.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.58,"close_bid":1.38,"close_ask":1.57,"volume":140,"open":1.89,"open_ask":2.17,"open_bid":1.42,"open_interest":405,"high":1.89,"low":1.3,"mark":0.0,"ask_high":4.05,"ask_low":1.78,"bid_high":1.92,"bid_low":0.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0164,"vega":0.0}},{"option":{"code":"AAPL230127C00141000","ticker":"AAPL","expiration":"2023-01-27","strike":141.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.8,"close_bid":1.59,"close_ask":1.8,"volume":38,"open":1.95,"open_ask":2.48,"open_bid":1.73,"open_interest":237,"high":1.95,"low":1.51,"mark":0.0,"ask_high":2.9699999999999998,"ask_low":2.1,"bid_high":2.29,"bid_low":1.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01628,"vega":0.0}},{"option":{"code":"AAPL230127C00140000","ticker":"AAPL","expiration":"2023-01-27","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.95,"close_bid":1.93,"close_ask":1.98,"volume":641,"open":2.33,"open_ask":2.71,"open_bid":1.96,"open_interest":2551,"high":2.49,"low":1.64,"mark":0.0,"ask_high":3.2,"ask_low":2.14,"bid_high":2.64,"bid_low":1.98,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01617,"vega":0.0}},{"option":{"code":"AAPL230127C00139000","ticker":"AAPL","expiration":"2023-01-27","strike":139.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.32,"close_bid":2.15,"close_ask":2.32,"volume":137,"open":2.37,"open_ask":3.05,"open_bid":2.07,"open_interest":770,"high":2.37,"low":1.9,"mark":0.0,"ask_high":4.0,"ask_low":2.58,"bid_high":3.0,"bid_low":0.28,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01605,"vega":0.0}},{"option":{"code":"AAPL230127C00138000","ticker":"AAPL","expiration":"2023-01-27","strike":138.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.62,"close_bid":2.4,"close_ask":2.63,"volume":201,"open":2.74,"open_ask":3.65,"open_bid":2.45,"open_interest":1515,"high":2.79,"low":2.16,"mark":0.0,"ask_high":5.0,"ask_low":2.95,"bid_high":3.25,"bid_low":2.39,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01594,"vega":0.0}},{"option":{"code":"AAPL230127C00137000","ticker":"AAPL","expiration":"2023-01-27","strike":137.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.96,"close_bid":2.73,"close_ask":2.96,"volume":126,"open":3.0,"open_ask":4.0,"open_bid":3.1,"open_interest":297,"high":3.05,"low":2.52,"mark":0.0,"ask_high":5.0,"ask_low":3.2,"bid_high":3.5,"bid_low":1.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01582,"vega":0.0}},{"option":{"code":"AAPL230127C00136000","ticker":"AAPL","expiration":"2023-01-27","strike":136.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.3,"close_bid":3.05,"close_ask":3.35,"volume":195,"open":3.84,"open_ask":4.5,"open_bid":3.3,"open_interest":256,"high":3.84,"low":2.76,"mark":0.0,"ask_high":4.5,"ask_low":3.45,"bid_high":3.9,"bid_low":2.16,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0157,"vega":0.0}},{"option":{"code":"AAPL230127C00135000","ticker":"AAPL","expiration":"2023-01-27","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.55,"close_bid":3.55,"close_ask":3.7,"volume":841,"open":4.08,"open_ask":4.75,"open_bid":3.55,"open_interest":2360,"high":4.08,"low":3.2,"mark":0.0,"ask_high":5.0,"ask_low":3.8,"bid_high":4.45,"bid_low":2.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01559,"vega":0.0}},{"option":{"code":"AAPL230127C00134000","ticker":"AAPL","expiration":"2023-01-27","strike":134.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.15,"close_bid":3.9,"close_ask":4.15,"volume":56,"open":4.56,"open_ask":5.1,"open_bid":3.9,"open_interest":224,"high":4.56,"low":3.6,"mark":0.0,"ask_high":6.9,"ask_low":4.4,"bid_high":4.85,"bid_low":2.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01547,"vega":0.0}},{"option":{"code":"AAPL230127C00133000","ticker":"AAPL","expiration":"2023-01-27","strike":133.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.7,"close_bid":4.1,"close_ask":4.6,"volume":191,"open":4.76,"open_ask":5.7,"open_bid":4.5,"open_interest":509,"high":4.76,"low":4.0,"mark":0.0,"ask_high":6.85,"ask_low":4.85,"bid_high":5.8,"bid_low":2.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01536,"vega":0.0}},{"option":{"code":"AAPL230127C00132000","ticker":"AAPL","expiration":"2023-01-27","strike":132.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.93,"close_bid":4.75,"close_ask":5.1,"volume":144,"open":5.44,"open_ask":6.1,"open_bid":4.9,"open_interest":528,"high":5.9,"low":4.49,"mark":0.0,"ask_high":7.35,"ask_low":5.35,"bid_high":6.0,"bid_low":3.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01524,"vega":0.0}},{"option":{"code":"AAPL230127C00131000","ticker":"AAPL","expiration":"2023-01-27","strike":131.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.45,"close_bid":5.1,"close_ask":5.6,"volume":104,"open":6.05,"open_ask":7.05,"open_bid":5.55,"open_interest":485,"high":6.05,"low":5.1,"mark":0.0,"ask_high":7.6,"ask_low":5.8,"bid_high":6.55,"bid_low":3.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01513,"vega":0.0}},{"option":{"code":"AAPL230127C00130000","ticker":"AAPL","expiration":"2023-01-27","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.95,"close_bid":5.85,"close_ask":6.1,"volume":420,"open":6.61,"open_ask":7.55,"open_bid":6.05,"open_interest":323,"high":6.75,"low":5.4,"mark":0.0,"ask_high":8.95,"ask_low":6.3,"bid_high":7.1,"bid_low":5.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01501,"vega":0.0}},{"option":{"code":"AAPL230127C00129000","ticker":"AAPL","expiration":"2023-01-27","strike":129.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.76,"close_bid":6.35,"close_ask":6.75,"volume":73,"open":7.3,"open_ask":8.15,"open_bid":6.65,"open_interest":50,"high":7.3,"low":6.0,"mark":0.0,"ask_high":9.8,"ask_low":6.9,"bid_high":7.65,"bid_low":5.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0149,"vega":0.0}},{"option":{"code":"AAPL230127C00128000","ticker":"AAPL","expiration":"2023-01-27","strike":128.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.4,"close_bid":6.85,"close_ask":7.3,"volume":89,"open":6.9,"open_ask":8.7,"open_bid":7.2,"open_interest":37,"high":7.4,"low":6.65,"mark":0.0,"ask_high":10.2,"ask_low":7.7,"bid_high":8.1,"bid_low":5.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01478,"vega":0.0}},{"option":{"code":"AAPL230127C00127000","ticker":"AAPL","expiration":"2023-01-27","strike":127.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.85,"close_bid":7.5,"close_ask":8.05,"volume":11,"open":8.15,"open_ask":9.4,"open_bid":7.9,"open_interest":15,"high":8.15,"low":7.41,"mark":0.0,"ask_high":10.6,"ask_low":8.15,"bid_high":8.65,"bid_low":6.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01467,"vega":0.0}},{"option":{"code":"AAPL230127C00126000","ticker":"AAPL","expiration":"2023-01-27","strike":126.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.68,"close_bid":8.15,"close_ask":8.65,"volume":10,"open":9.75,"open_ask":10.05,"open_bid":8.55,"open_interest":0,"high":9.75,"low":8.11,"mark":0.0,"ask_high":11.4,"ask_low":8.95,"bid_high":9.4,"bid_low":6.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01455,"vega":0.0}},{"option":{"code":"AAPL230127C00125000","ticker":"AAPL","expiration":"2023-01-27","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.19,"close_bid":8.75,"close_ask":9.3,"volume":68,"open":9.15,"open_ask":10.75,"open_bid":9.25,"open_interest":59,"high":9.19,"low":8.75,"mark":0.0,"ask_high":12.35,"ask_low":9.6,"bid_high":10.15,"bid_low":7.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01443,"vega":0.0}},{"option":{"code":"AAPL230127C00124000","ticker":"AAPL","expiration":"2023-01-27","strike":124.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.7,"close_bid":9.55,"close_ask":10.1,"volume":5,"open":9.7,"open_ask":11.45,"open_bid":9.95,"open_interest":1,"high":9.7,"low":9.7,"mark":0.0,"ask_high":12.7,"ask_low":10.35,"bid_high":10.85,"bid_low":8.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01432,"vega":0.0}},{"option":{"code":"AAPL230127C00120000","ticker":"AAPL","expiration":"2023-01-27","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":12.67,"close_bid":12.35,"close_ask":13.15,"volume":22,"open":13.3,"open_ask":14.95,"open_bid":12.55,"open_interest":19,"high":13.3,"low":11.98,"mark":0.0,"ask_high":15.8,"ask_low":13.25,"bid_high":13.95,"bid_low":11.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01386,"vega":0.0}},{"option":{"code":"AAPL230127C00115000","ticker":"AAPL","expiration":"2023-01-27","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":17.05,"close_bid":16.4,"close_ask":17.35,"volume":8,"open":16.85,"open_ask":19.1,"open_bid":16.7,"open_interest":5,"high":17.05,"low":16.6,"mark":0.0,"ask_high":19.9,"ask_low":17.3,"bid_high":18.4,"bid_low":15.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01328,"vega":0.0}},{"option":{"code":"AAPL230127C00110000","ticker":"AAPL","expiration":"2023-01-27","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":21.23,"close_bid":21.0,"close_ask":21.8,"volume":4,"open":21.4,"open_ask":23.9,"open_bid":20.9,"open_interest":6,"high":21.55,"low":21.23,"mark":0.0,"ask_high":24.75,"ask_low":21.65,"bid_high":23.0,"bid_low":19.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0127,"vega":0.0}},{"option":{"code":"AAPL230127C00105000","ticker":"AAPL","expiration":"2023-01-27","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":25.5,"close_ask":26.6,"volume":null,"open":null,"open_ask":28.65,"open_bid":25.65,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":29.5,"ask_low":26.5,"bid_high":27.45,"bid_low":24.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01212,"vega":0.0}},{"option":{"code":"AAPL230127C00100000","ticker":"AAPL","expiration":"2023-01-27","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":30.61,"close_bid":30.3,"close_ask":31.45,"volume":9,"open":30.61,"open_ask":33.5,"open_bid":30.5,"open_interest":32,"high":30.61,"low":30.61,"mark":0.0,"ask_high":34.25,"ask_low":31.3,"bid_high":32.35,"bid_low":28.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01155,"vega":0.0}},{"option":{"code":"AAPL230127C00095000","ticker":"AAPL","expiration":"2023-01-27","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":42.5,"close_bid":35.15,"close_ask":36.3,"volume":4,"open":42.65,"open_ask":38.35,"open_bid":35.35,"open_interest":2,"high":42.65,"low":42.5,"mark":0.0,"ask_high":39.05,"ask_low":36.1,"bid_high":37.25,"bid_low":33.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01097,"vega":0.0}},{"option":{"code":"AAPL230127C00090000","ticker":"AAPL","expiration":"2023-01-27","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":42.0,"close_bid":40.1,"close_ask":41.1,"volume":1,"open":42.0,"open_ask":43.25,"open_bid":40.25,"open_interest":6,"high":42.0,"low":42.0,"mark":0.0,"ask_high":44.0,"ask_low":41.0,"bid_high":42.15,"bid_low":38.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01039,"vega":0.0}},{"option":{"code":"AAPL230127C00085000","ticker":"AAPL","expiration":"2023-01-27","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":45.05,"close_ask":46.15,"volume":null,"open":null,"open_ask":48.2,"open_bid":45.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":49.0,"ask_low":46.0,"bid_high":47.1,"bid_low":43.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00982,"vega":0.0}},{"option":{"code":"AAPL230127C00080000","ticker":"AAPL","expiration":"2023-01-27","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":50.0,"close_ask":51.15,"volume":null,"open":null,"open_ask":53.15,"open_bid":50.15,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":54.0,"ask_low":50.95,"bid_high":52.05,"bid_low":48.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00924,"vega":0.0}},{"option":{"code":"AAPL230127C00075000","ticker":"AAPL","expiration":"2023-01-27","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":54.95,"close_ask":56.1,"volume":null,"open":null,"open_ask":58.1,"open_bid":55.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":58.95,"ask_low":55.9,"bid_high":57.0,"bid_low":53.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00866,"vega":0.0}},{"option":{"code":"AAPL230127C00070000","ticker":"AAPL","expiration":"2023-01-27","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.9,"close_ask":61.05,"volume":null,"open":null,"open_ask":63.05,"open_bid":60.15,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":63.9,"ask_low":60.85,"bid_high":61.95,"bid_low":58.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00808,"vega":0.0}},{"option":{"code":"AAPL230127C00065000","ticker":"AAPL","expiration":"2023-01-27","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.9,"close_ask":66.0,"volume":null,"open":null,"open_ask":68.05,"open_bid":65.05,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":68.95,"ask_low":65.8,"bid_high":66.95,"bid_low":63.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00751,"vega":0.0}},{"option":{"code":"AAPL230127C00060000","ticker":"AAPL","expiration":"2023-01-27","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.85,"close_ask":71.0,"volume":null,"open":null,"open_ask":73.05,"open_bid":70.05,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":73.85,"ask_low":70.8,"bid_high":71.9,"bid_low":68.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00693,"vega":0.0}},{"option":{"code":"AAPL230127C00055000","ticker":"AAPL","expiration":"2023-01-27","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.85,"close_ask":76.0,"volume":null,"open":null,"open_ask":78.0,"open_bid":75.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":78.8,"ask_low":75.75,"bid_high":76.9,"bid_low":73.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00635,"vega":0.0}},{"option":{"code":"AAPL230127C00050000","ticker":"AAPL","expiration":"2023-01-27","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.8,"close_ask":80.95,"volume":null,"open":null,"open_ask":82.95,"open_bid":80.05,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":83.75,"ask_low":80.75,"bid_high":81.85,"bid_low":78.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00577,"vega":0.0}},{"option":{"code":"AAPL230127P00250000","ticker":"AAPL","expiration":"2023-01-27","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":119.3,"close_ask":120.45,"volume":null,"open":null,"open_ask":120.2,"open_bid":117.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":121.95,"ask_low":118.45,"bid_high":119.55,"bid_low":116.5,"implied_volatility":2.68887,"delta":-0.59046,"gamma":0.00324,"theta":-0.72849,"vega":0.1736}},{"option":{"code":"AAPL230127P00245000","ticker":"AAPL","expiration":"2023-01-27","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.3,"close_ask":115.45,"volume":null,"open":null,"open_ask":115.2,"open_bid":112.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":113.4,"bid_high":114.55,"bid_low":111.5,"implied_volatility":2.6424,"delta":-0.58713,"gamma":0.0033,"theta":-0.71754,"vega":0.17393}},{"option":{"code":"AAPL230127P00240000","ticker":"AAPL","expiration":"2023-01-27","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":109.3,"close_ask":110.45,"volume":null,"open":null,"open_ask":110.2,"open_bid":107.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.95,"ask_low":108.4,"bid_high":109.5,"bid_low":106.5,"implied_volatility":2.59441,"delta":-0.58359,"gamma":0.00337,"theta":-0.70615,"vega":0.17427}},{"option":{"code":"AAPL230127P00235000","ticker":"AAPL","expiration":"2023-01-27","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.4,"close_ask":105.4,"volume":null,"open":null,"open_ask":105.2,"open_bid":102.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.95,"ask_low":103.4,"bid_high":104.5,"bid_low":101.45,"implied_volatility":2.54635,"delta":-0.57959,"gamma":0.00344,"theta":-0.6948,"vega":0.17464}},{"option":{"code":"AAPL230127P00230000","ticker":"AAPL","expiration":"2023-01-27","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":99.3,"close_ask":100.45,"volume":null,"open":null,"open_ask":100.2,"open_bid":97.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":101.95,"ask_low":98.4,"bid_high":99.5,"bid_low":96.5,"implied_volatility":2.49371,"delta":-0.57574,"gamma":0.00352,"theta":-0.68198,"vega":0.17498}},{"option":{"code":"AAPL230127P00225000","ticker":"AAPL","expiration":"2023-01-27","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.4,"close_ask":95.4,"volume":null,"open":null,"open_ask":95.2,"open_bid":92.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.95,"ask_low":93.35,"bid_high":94.5,"bid_low":91.4,"implied_volatility":2.44205,"delta":-0.57117,"gamma":0.0036,"theta":-0.66955,"vega":0.17535}},{"option":{"code":"AAPL230127P00220000","ticker":"AAPL","expiration":"2023-01-27","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":89.4,"close_ask":90.4,"volume":null,"open":null,"open_ask":90.2,"open_bid":87.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":91.95,"ask_low":88.4,"bid_high":89.5,"bid_low":86.45,"implied_volatility":2.38697,"delta":-0.56649,"gamma":0.00369,"theta":-0.65603,"vega":0.17572}},{"option":{"code":"AAPL230127P00215000","ticker":"AAPL","expiration":"2023-01-27","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.4,"close_ask":85.4,"volume":null,"open":null,"open_ask":85.2,"open_bid":82.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.95,"ask_low":83.4,"bid_high":84.5,"bid_low":81.5,"implied_volatility":2.32983,"delta":-0.56141,"gamma":0.00379,"theta":-0.64187,"vega":0.17608}},{"option":{"code":"AAPL230127P00210000","ticker":"AAPL","expiration":"2023-01-27","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.4,"close_ask":80.4,"volume":null,"open":null,"open_ask":80.2,"open_bid":77.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":81.95,"ask_low":78.4,"bid_high":79.5,"bid_low":76.5,"implied_volatility":2.27039,"delta":-0.5559,"gamma":0.0039,"theta":-0.627,"vega":0.17645}},{"option":{"code":"AAPL230127P00205000","ticker":"AAPL","expiration":"2023-01-27","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.3,"close_ask":75.45,"volume":null,"open":null,"open_ask":75.25,"open_bid":72.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":77.0,"ask_low":73.4,"bid_high":74.5,"bid_low":71.5,"implied_volatility":2.20699,"delta":-0.55009,"gamma":0.00401,"theta":-0.61087,"vega":0.17679}},{"option":{"code":"AAPL230127P00200000","ticker":"AAPL","expiration":"2023-01-27","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.3,"close_ask":70.45,"volume":null,"open":null,"open_ask":70.2,"open_bid":67.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":72.0,"ask_low":68.4,"bid_high":69.55,"bid_low":66.5,"implied_volatility":2.14222,"delta":-0.54352,"gamma":0.00414,"theta":-0.59429,"vega":0.17714}},{"option":{"code":"AAPL230127P00195000","ticker":"AAPL","expiration":"2023-01-27","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.4,"close_ask":65.4,"volume":null,"open":null,"open_ask":65.2,"open_bid":62.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":67.0,"ask_low":63.4,"bid_high":64.5,"bid_low":61.45,"implied_volatility":2.07592,"delta":-0.53608,"gamma":0.00428,"theta":-0.57717,"vega":0.17747}},{"option":{"code":"AAPL230127P00190000","ticker":"AAPL","expiration":"2023-01-27","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.3,"close_ask":60.45,"volume":null,"open":null,"open_ask":60.2,"open_bid":57.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":62.0,"ask_low":58.4,"bid_high":59.5,"bid_low":56.45,"implied_volatility":2.00336,"delta":-0.52826,"gamma":0.00445,"theta":-0.55804,"vega":0.17775}},{"option":{"code":"AAPL230127P00185000","ticker":"AAPL","expiration":"2023-01-27","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":54.3,"close_ask":55.45,"volume":null,"open":null,"open_ask":55.2,"open_bid":52.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":57.0,"ask_low":53.4,"bid_high":54.5,"bid_low":51.5,"implied_volatility":1.9286,"delta":-0.5193,"gamma":0.00463,"theta":-0.53808,"vega":0.17799}},{"option":{"code":"AAPL230127P00180000","ticker":"AAPL","expiration":"2023-01-27","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":49.3,"close_ask":50.45,"volume":null,"open":null,"open_ask":50.2,"open_bid":47.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":52.0,"ask_low":48.4,"bid_high":49.5,"bid_low":46.5,"implied_volatility":1.84956,"delta":-0.50924,"gamma":0.00483,"theta":-0.51663,"vega":0.17815}},{"option":{"code":"AAPL230127P00175000","ticker":"AAPL","expiration":"2023-01-27","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":44.4,"close_ask":45.45,"volume":null,"open":null,"open_ask":45.25,"open_bid":42.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":46.95,"ask_low":43.4,"bid_high":44.5,"bid_low":41.5,"implied_volatility":1.76853,"delta":-0.4975,"gamma":0.00505,"theta":-0.49426,"vega":0.17819}},{"option":{"code":"AAPL230127P00170000","ticker":"AAPL","expiration":"2023-01-27","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.01,"close_bid":39.4,"close_ask":40.45,"volume":2,"open":24.0,"open_ask":40.25,"open_bid":37.25,"open_interest":0,"high":25.01,"low":24.0,"mark":0.0,"ask_high":41.95,"ask_low":38.4,"bid_high":39.5,"bid_low":36.5,"implied_volatility":1.67919,"delta":-0.4844,"gamma":0.00531,"theta":-0.46903,"vega":0.17806}},{"option":{"code":"AAPL230127P00167500","ticker":"AAPL","expiration":"2023-01-27","strike":167.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":36.75,"close_ask":37.95,"volume":null,"open":null,"open_ask":37.75,"open_bid":34.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":39.5,"ask_low":35.95,"bid_high":37.0,"bid_low":33.95,"implied_volatility":1.628,"delta":-0.47751,"gamma":0.00548,"theta":-0.45436,"vega":0.17791}},{"option":{"code":"AAPL230127P00165000","ticker":"AAPL","expiration":"2023-01-27","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":34.1,"close_bid":34.25,"close_ask":35.45,"volume":10,"open":34.1,"open_ask":35.2,"open_bid":32.2,"open_interest":0,"high":34.1,"low":34.1,"mark":0.0,"ask_high":37.0,"ask_low":33.45,"bid_high":34.5,"bid_low":31.5,"implied_volatility":1.57925,"delta":-0.46955,"gamma":0.00564,"theta":-0.4402,"vega":0.17768}},{"option":{"code":"AAPL230127P00162500","ticker":"AAPL","expiration":"2023-01-27","strike":162.5,"type":"put"},"prices":{"date":"2022-12-27","close":18.25,"close_bid":31.9,"close_ask":32.95,"volume":2,"open":18.25,"open_ask":32.75,"open_bid":29.75,"open_interest":0,"high":18.25,"low":18.25,"mark":0.0,"ask_high":34.5,"ask_low":31.1,"bid_high":32.0,"bid_low":28.85,"implied_volatility":1.53278,"delta":-0.46051,"gamma":0.0058,"theta":-0.42645,"vega":0.17732}},{"option":{"code":"AAPL230127P00160000","ticker":"AAPL","expiration":"2023-01-27","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":25.05,"close_bid":29.3,"close_ask":30.5,"volume":11,"open":25.74,"open_ask":30.25,"open_bid":27.25,"open_interest":1,"high":25.74,"low":25.05,"mark":0.0,"ask_high":32.0,"ask_low":28.45,"bid_high":29.5,"bid_low":26.35,"implied_volatility":1.47861,"delta":-0.45118,"gamma":0.006,"theta":-0.41032,"vega":0.17686}},{"option":{"code":"AAPL230127P00157500","ticker":"AAPL","expiration":"2023-01-27","strike":157.5,"type":"put"},"prices":{"date":"2022-12-27","close":10.97,"close_bid":26.85,"close_ask":28.0,"volume":1,"open":10.97,"open_ask":27.75,"open_bid":24.75,"open_interest":1,"high":10.97,"low":10.97,"mark":0.0,"ask_high":29.5,"ask_low":25.9,"bid_high":27.05,"bid_low":23.85,"implied_volatility":1.4249,"delta":-0.44066,"gamma":0.0062,"theta":-0.394,"vega":0.17622}},{"option":{"code":"AAPL230127P00155000","ticker":"AAPL","expiration":"2023-01-27","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.76,"close_bid":24.2,"close_ask":25.85,"volume":2,"open":24.76,"open_ask":25.2,"open_bid":22.2,"open_interest":103,"high":24.76,"low":24.76,"mark":0.0,"ask_high":27.0,"ask_low":23.45,"bid_high":24.5,"bid_low":21.5,"implied_volatility":1.37287,"delta":-0.42878,"gamma":0.0064,"theta":-0.37777,"vega":0.17535}},{"option":{"code":"AAPL230127P00152500","ticker":"AAPL","expiration":"2023-01-27","strike":152.5,"type":"put"},"prices":{"date":"2022-12-27","close":17.81,"close_bid":21.8,"close_ask":22.95,"volume":7,"open":17.81,"open_ask":22.75,"open_bid":20.05,"open_interest":275,"high":17.81,"low":17.81,"mark":0.0,"ask_high":24.6,"ask_low":20.9,"bid_high":22.05,"bid_low":19.05,"implied_volatility":1.30352,"delta":-0.41641,"gamma":0.0067,"theta":-0.35641,"vega":0.17427}},{"option":{"code":"AAPL230127P00150000","ticker":"AAPL","expiration":"2023-01-27","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.85,"close_bid":19.45,"close_ask":20.35,"volume":8,"open":18.85,"open_ask":20.1,"open_bid":17.7,"open_interest":208,"high":18.85,"low":18.85,"mark":0.0,"ask_high":22.15,"ask_low":18.65,"bid_high":19.75,"bid_low":16.6,"implied_volatility":1.24065,"delta":-0.40179,"gamma":0.00698,"theta":-0.33628,"vega":0.17277}},{"option":{"code":"AAPL230127P00149000","ticker":"AAPL","expiration":"2023-01-27","strike":149.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.5,"close_bid":18.45,"close_ask":19.6,"volume":4,"open":19.0,"open_ask":19.2,"open_bid":16.8,"open_interest":31,"high":19.5,"low":19.0,"mark":0.0,"ask_high":21.25,"ask_low":17.8,"bid_high":18.8,"bid_low":15.95,"implied_volatility":1.22112,"delta":-0.39521,"gamma":0.00706,"theta":-0.32957,"vega":0.17201}},{"option":{"code":"AAPL230127P00148000","ticker":"AAPL","expiration":"2023-01-27","strike":148.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.27,"close_bid":17.5,"close_ask":18.65,"volume":1,"open":18.27,"open_ask":18.3,"open_bid":15.9,"open_interest":117,"high":18.27,"low":18.27,"mark":0.0,"ask_high":20.35,"ask_low":16.95,"bid_high":17.75,"bid_low":15.0,"implied_volatility":1.19663,"delta":-0.38848,"gamma":0.00717,"theta":-0.32141,"vega":0.17119}},{"option":{"code":"AAPL230127P00147000","ticker":"AAPL","expiration":"2023-01-27","strike":147.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.75,"close_bid":16.65,"close_ask":18.0,"volume":3,"open":16.75,"open_ask":17.4,"open_bid":15.0,"open_interest":519,"high":16.75,"low":16.75,"mark":0.0,"ask_high":19.4,"ask_low":16.05,"bid_high":16.95,"bid_low":14.0,"implied_volatility":1.18313,"delta":-0.38124,"gamma":0.00721,"theta":-0.31609,"vega":0.17024}},{"option":{"code":"AAPL230127P00146000","ticker":"AAPL","expiration":"2023-01-27","strike":146.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.4,"close_bid":15.6,"close_ask":16.85,"volume":3,"open":16.5,"open_ask":16.5,"open_bid":14.1,"open_interest":48,"high":16.5,"low":16.4,"mark":0.0,"ask_high":18.5,"ask_low":15.1,"bid_high":16.1,"bid_low":13.1,"implied_volatility":1.14826,"delta":-0.37392,"gamma":0.00739,"theta":-0.30489,"vega":0.16922}},{"option":{"code":"AAPL230127P00145000","ticker":"AAPL","expiration":"2023-01-27","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.15,"close_bid":14.9,"close_ask":15.85,"volume":19,"open":16.4,"open_ask":15.65,"open_bid":13.25,"open_interest":343,"high":16.45,"low":15.5,"mark":0.0,"ask_high":17.6,"ask_low":13.8,"bid_high":15.25,"bid_low":12.2,"implied_volatility":1.12743,"delta":-0.36609,"gamma":0.00747,"theta":-0.29733,"vega":0.16806}},{"option":{"code":"AAPL230127P00144000","ticker":"AAPL","expiration":"2023-01-27","strike":144.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.5,"close_bid":13.95,"close_ask":15.05,"volume":11,"open":14.72,"open_ask":14.85,"open_bid":12.45,"open_interest":115,"high":14.72,"low":14.5,"mark":0.0,"ask_high":16.6,"ask_low":13.5,"bid_high":14.35,"bid_low":11.5,"implied_volatility":1.10424,"delta":-0.3579,"gamma":0.00757,"theta":-0.28899,"vega":0.16677}},{"option":{"code":"AAPL230127P00143000","ticker":"AAPL","expiration":"2023-01-27","strike":143.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.55,"close_bid":13.2,"close_ask":14.0,"volume":2,"open":13.55,"open_ask":14.0,"open_bid":11.6,"open_interest":337,"high":13.55,"low":13.55,"mark":0.0,"ask_high":15.75,"ask_low":12.75,"bid_high":13.55,"bid_low":10.55,"implied_volatility":1.07861,"delta":-0.34925,"gamma":0.00768,"theta":-0.27983,"vega":0.16532}},{"option":{"code":"AAPL230127P00142000","ticker":"AAPL","expiration":"2023-01-27","strike":142.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.0,"close_bid":12.4,"close_ask":13.4,"volume":12,"open":13.62,"open_ask":13.2,"open_bid":10.8,"open_interest":218,"high":13.73,"low":12.97,"mark":0.0,"ask_high":14.9,"ask_low":12.0,"bid_high":12.65,"bid_low":10.0,"implied_volatility":1.06426,"delta":-0.34054,"gamma":0.00771,"theta":-0.27357,"vega":0.16377}},{"option":{"code":"AAPL230127P00141000","ticker":"AAPL","expiration":"2023-01-27","strike":141.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.0,"close_bid":11.55,"close_ask":12.4,"volume":4,"open":10.09,"open_ask":12.5,"open_bid":10.1,"open_interest":197,"high":10.09,"low":8.0,"mark":0.0,"ask_high":14.05,"ask_low":11.2,"bid_high":11.8,"bid_low":9.05,"implied_volatility":1.03519,"delta":-0.33092,"gamma":0.00784,"theta":-0.26313,"vega":0.16194}},{"option":{"code":"AAPL230127P00140000","ticker":"AAPL","expiration":"2023-01-27","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.18,"close_bid":10.6,"close_ask":11.75,"volume":177,"open":10.6,"open_ask":11.3,"open_bid":9.8,"open_interest":2344,"high":12.15,"low":10.6,"mark":0.0,"ask_high":13.3,"ask_low":10.45,"bid_high":11.05,"bid_low":8.5,"implied_volatility":1.01269,"delta":-0.32112,"gamma":0.00792,"theta":-0.25429,"vega":0.15997}},{"option":{"code":"AAPL230127P00139000","ticker":"AAPL","expiration":"2023-01-27","strike":139.0,"type":"put"},"prices":{"date":"2022-12-27","close":11.48,"close_bid":10.5,"close_ask":11.0,"volume":1,"open":11.48,"open_ask":10.6,"open_bid":9.1,"open_interest":597,"high":11.48,"low":11.48,"mark":0.0,"ask_high":12.45,"ask_low":9.8,"bid_high":10.35,"bid_low":7.65,"implied_volatility":1.01276,"delta":-0.31248,"gamma":0.00783,"theta":-0.25151,"vega":0.15813}},{"option":{"code":"AAPL230127P00138000","ticker":"AAPL","expiration":"2023-01-27","strike":138.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.98,"close_bid":9.6,"close_ask":10.35,"volume":7,"open":10.65,"open_ask":9.95,"open_bid":8.45,"open_interest":867,"high":10.65,"low":9.81,"mark":0.0,"ask_high":11.65,"ask_low":8.9,"bid_high":9.7,"bid_low":7.05,"implied_volatility":0.9898,"delta":-0.30207,"gamma":0.00789,"theta":-0.24219,"vega":0.15579}},{"option":{"code":"AAPL230127P00137000","ticker":"AAPL","expiration":"2023-01-27","strike":137.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.15,"close_bid":9.05,"close_ask":9.55,"volume":6,"open":9.65,"open_ask":9.25,"open_bid":7.75,"open_interest":100,"high":9.65,"low":9.05,"mark":0.0,"ask_high":11.05,"ask_low":8.5,"bid_high":9.05,"bid_low":6.5,"implied_volatility":0.97202,"delta":-0.29172,"gamma":0.00791,"theta":-0.23412,"vega":0.15332}},{"option":{"code":"AAPL230127P00136000","ticker":"AAPL","expiration":"2023-01-27","strike":136.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.65,"close_bid":8.3,"close_ask":8.8,"volume":1,"open":8.65,"open_ask":8.7,"open_bid":7.2,"open_interest":170,"high":8.65,"low":8.65,"mark":0.0,"ask_high":9.6,"ask_low":7.8,"bid_high":8.5,"bid_low":5.8,"implied_volatility":0.94807,"delta":-0.28039,"gamma":0.00795,"theta":-0.22411,"vega":0.15046}},{"option":{"code":"AAPL230127P00135000","ticker":"AAPL","expiration":"2023-01-27","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.75,"close_bid":7.85,"close_ask":8.2,"volume":205,"open":7.32,"open_ask":8.1,"open_bid":6.6,"open_interest":1340,"high":8.65,"low":7.32,"mark":0.0,"ask_high":9.0,"ask_low":7.05,"bid_high":7.9,"bid_low":5.1,"implied_volatility":0.93784,"delta":-0.27026,"gamma":0.0079,"theta":-0.21779,"vega":0.14776}},{"option":{"code":"AAPL230127P00134000","ticker":"AAPL","expiration":"2023-01-27","strike":134.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.3,"close_bid":7.2,"close_ask":7.65,"volume":109,"open":6.9,"open_ask":7.1,"open_bid":6.3,"open_interest":311,"high":8.0,"low":6.9,"mark":0.0,"ask_high":8.65,"ask_low":6.5,"bid_high":7.25,"bid_low":4.55,"implied_volatility":0.92136,"delta":-0.2592,"gamma":0.00787,"theta":-0.20951,"vega":0.14466}},{"option":{"code":"AAPL230127P00133000","ticker":"AAPL","expiration":"2023-01-27","strike":133.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.65,"close_bid":6.7,"close_ask":7.6,"volume":17,"open":6.89,"open_ask":7.2,"open_bid":5.7,"open_interest":405,"high":7.5,"low":6.6,"mark":0.0,"ask_high":8.25,"ask_low":6.15,"bid_high":6.75,"bid_low":4.05,"implied_volatility":0.9264,"delta":-0.25095,"gamma":0.00769,"theta":-0.20723,"vega":0.14223}},{"option":{"code":"AAPL230127P00132000","ticker":"AAPL","expiration":"2023-01-27","strike":132.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.17,"close_bid":6.2,"close_ask":7.05,"volume":505,"open":6.19,"open_ask":6.1,"open_bid":5.3,"open_interest":295,"high":6.85,"low":6.17,"mark":0.0,"ask_high":7.5,"ask_low":5.5,"bid_high":6.15,"bid_low":4.0,"implied_volatility":0.91297,"delta":-0.24015,"gamma":0.00763,"theta":-0.19952,"vega":0.13891}},{"option":{"code":"AAPL230127P00131000","ticker":"AAPL","expiration":"2023-01-27","strike":131.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.67,"close_bid":5.7,"close_ask":6.55,"volume":51,"open":5.75,"open_ask":5.85,"open_bid":4.65,"open_interest":561,"high":6.7,"low":5.65,"mark":0.0,"ask_high":7.15,"ask_low":5.0,"bid_high":6.0,"bid_low":3.1,"implied_volatility":0.89993,"delta":-0.22928,"gamma":0.00754,"theta":-0.19174,"vega":0.1354}},{"option":{"code":"AAPL230127P00130000","ticker":"AAPL","expiration":"2023-01-27","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.4,"close_bid":5.3,"close_ask":5.4,"volume":1071,"open":5.1,"open_ask":5.65,"open_bid":4.45,"open_interest":2301,"high":6.1,"low":5.1,"mark":0.0,"ask_high":6.0,"ask_low":4.55,"bid_high":5.75,"bid_low":3.3,"implied_volatility":0.86452,"delta":-0.21434,"gamma":0.00755,"theta":-0.17724,"vega":0.13028}},{"option":{"code":"AAPL230127P00129000","ticker":"AAPL","expiration":"2023-01-27","strike":129.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.94,"close_bid":4.85,"close_ask":5.0,"volume":243,"open":5.2,"open_ask":5.05,"open_bid":3.85,"open_interest":193,"high":5.6,"low":4.75,"mark":0.0,"ask_high":6.05,"ask_low":4.4,"bid_high":5.1,"bid_low":2.21,"implied_volatility":0.85369,"delta":-0.20345,"gamma":0.00742,"theta":-0.16978,"vega":0.12634}},{"option":{"code":"AAPL230127P00128000","ticker":"AAPL","expiration":"2023-01-27","strike":128.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.5,"close_bid":4.4,"close_ask":4.7,"volume":120,"open":4.05,"open_ask":4.9,"open_bid":3.7,"open_interest":218,"high":5.2,"low":4.05,"mark":0.0,"ask_high":6.6,"ask_low":4.05,"bid_high":4.65,"bid_low":2.0,"implied_volatility":0.84553,"delta":-0.19309,"gamma":0.00726,"theta":-0.16299,"vega":0.12242}},{"option":{"code":"AAPL230127P00127000","ticker":"AAPL","expiration":"2023-01-27","strike":127.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.0,"close_bid":4.05,"close_ask":4.4,"volume":58,"open":4.0,"open_ask":4.45,"open_bid":3.25,"open_interest":721,"high":4.75,"low":4.0,"mark":0.0,"ask_high":5.8,"ask_low":3.5,"bid_high":4.25,"bid_low":2.21,"implied_volatility":0.84019,"delta":-0.18339,"gamma":0.00707,"theta":-0.15695,"vega":0.11858}},{"option":{"code":"AAPL230127P00126000","ticker":"AAPL","expiration":"2023-01-27","strike":126.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.8,"close_bid":3.65,"close_ask":3.85,"volume":40,"open":3.8,"open_ask":4.0,"open_bid":2.8,"open_interest":39,"high":4.4,"low":3.7,"mark":0.0,"ask_high":5.2,"ask_low":3.3,"bid_high":3.85,"bid_low":1.13,"implied_volatility":0.82043,"delta":-0.17068,"gamma":0.00692,"theta":-0.14649,"vega":0.11332}},{"option":{"code":"AAPL230127P00125000","ticker":"AAPL","expiration":"2023-01-27","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.46,"close_bid":3.35,"close_ask":3.5,"volume":905,"open":3.45,"open_ask":3.65,"open_bid":2.47,"open_interest":2398,"high":4.1,"low":3.25,"mark":0.0,"ask_high":4.55,"ask_low":2.99,"bid_high":3.8,"bid_low":1.5,"implied_volatility":0.81188,"delta":-0.16043,"gamma":0.00672,"theta":-0.13932,"vega":0.10887}},{"option":{"code":"AAPL230127P00124000","ticker":"AAPL","expiration":"2023-01-27","strike":124.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.12,"close_bid":3.05,"close_ask":3.3,"volume":1142,"open":3.0,"open_ask":3.05,"open_bid":2.17,"open_interest":559,"high":3.62,"low":2.97,"mark":0.0,"ask_high":3.75,"ask_low":2.79,"bid_high":3.45,"bid_low":0.5,"implied_volatility":0.80898,"delta":-0.15163,"gamma":0.0065,"theta":-0.13381,"vega":0.1049}},{"option":{"code":"AAPL230127P00120000","ticker":"AAPL","expiration":"2023-01-27","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.14,"close_bid":2.02,"close_ask":2.15,"volume":2449,"open":2.12,"open_ask":2.49,"open_bid":1.74,"open_interest":2807,"high":2.6,"low":1.95,"mark":0.0,"ask_high":4.0,"ask_low":1.8199999999999998,"bid_high":2.4,"bid_low":0.97,"implied_volatility":0.77297,"delta":-0.11271,"gamma":0.00554,"theta":-0.10431,"vega":0.08547}},{"option":{"code":"AAPL230127P00115000","ticker":"AAPL","expiration":"2023-01-27","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.19,"close_bid":1.16,"close_ask":1.31,"volume":775,"open":1.15,"open_ask":1.42,"open_bid":0.67,"open_interest":1302,"high":1.54,"low":1.15,"mark":0.0,"ask_high":1.8900000000000001,"ask_low":1.07,"bid_high":1.5,"bid_low":0.55,"implied_volatility":0.74978,"delta":-0.07527,"gamma":0.00424,"theta":-0.07519,"vega":0.0634}},{"option":{"code":"AAPL230127P00110000","ticker":"AAPL","expiration":"2023-01-27","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.7,"close_bid":0.7,"close_ask":0.84,"volume":930,"open":0.65,"open_ask":1.12,"open_bid":0.37,"open_interest":1012,"high":0.92,"low":0.65,"mark":0.0,"ask_high":1.23,"ask_low":0.67,"bid_high":0.9,"bid_low":0.36,"implied_volatility":0.75024,"delta":-0.05048,"gamma":0.0031,"theta":-0.05519,"vega":0.04642}},{"option":{"code":"AAPL230127P00105000","ticker":"AAPL","expiration":"2023-01-27","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.45,"close_bid":0.42,"close_ask":0.44,"volume":523,"open":0.46,"open_ask":0.87,"open_bid":0.12,"open_interest":394,"high":0.56,"low":0.41,"mark":0.0,"ask_high":1.05,"ask_low":0.45,"bid_high":0.56,"bid_low":0.08,"implied_volatility":0.74306,"delta":-0.03083,"gamma":0.0021,"theta":-0.03666,"vega":0.03109}},{"option":{"code":"AAPL230127P00100000","ticker":"AAPL","expiration":"2023-01-27","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.25,"close_bid":0.25,"close_ask":0.28,"volume":799,"open":0.3,"open_ask":0.3,"open_bid":0.12,"open_interest":529,"high":0.39,"low":0.25,"mark":0.0,"ask_high":0.54,"ask_low":0.28,"bid_high":0.37,"bid_low":0.13,"implied_volatility":0.75764,"delta":-0.01979,"gamma":0.00142,"theta":-0.02582,"vega":0.02144}},{"option":{"code":"AAPL230127P00095000","ticker":"AAPL","expiration":"2023-01-27","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.14,"close_bid":0.14,"close_ask":0.22,"volume":29,"open":0.2,"open_ask":0.75,"open_bid":0.07,"open_interest":55,"high":0.23,"low":0.14,"mark":0.0,"ask_high":0.75,"ask_low":0.2,"bid_high":0.21,"bid_low":0.02,"implied_volatility":0.788,"delta":-0.01353,"gamma":0.00098,"theta":-0.01941,"vega":0.01547}},{"option":{"code":"AAPL230127P00090000","ticker":"AAPL","expiration":"2023-01-27","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.08,"close_ask":0.13,"volume":56,"open":0.14,"open_ask":0.51,"open_bid":0.05,"open_interest":105,"high":0.16,"low":0.1,"mark":0.0,"ask_high":1.8900000000000001,"ask_low":0.1,"bid_high":0.14,"bid_low":0.01,"implied_volatility":0.80448,"delta":-0.00818,"gamma":0.00062,"theta":-0.0128,"vega":0.00998}},{"option":{"code":"AAPL230127P00085000","ticker":"AAPL","expiration":"2023-01-27","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.03,"close_ask":0.12,"volume":56,"open":0.1,"open_ask":0.13,"open_bid":0.03,"open_interest":23,"high":0.13,"low":0.06,"mark":0.0,"ask_high":0.75,"ask_low":0.05,"bid_high":0.11,"bid_low":0.01,"implied_volatility":0.84576,"delta":-0.00575,"gamma":0.00043,"theta":-0.00986,"vega":0.00731}},{"option":{"code":"AAPL230127P00080000","ticker":"AAPL","expiration":"2023-01-27","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.01,"close_ask":0.08,"volume":24,"open":0.07,"open_ask":0.09,"open_bid":0.01,"open_interest":10,"high":0.08,"low":0.07,"mark":0.0,"ask_high":1.05,"ask_low":0.1,"bid_high":0.07,"bid_low":0.01,"implied_volatility":0.87231,"delta":-0.0035,"gamma":0.00027,"theta":-0.00654,"vega":0.0047}},{"option":{"code":"AAPL230127P00075000","ticker":"AAPL","expiration":"2023-01-27","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.01,"close_ask":0.08,"volume":35,"open":0.03,"open_ask":0.06,"open_bid":0.03,"open_interest":149,"high":0.07,"low":0.03,"mark":0.0,"ask_high":1.05,"ask_low":0.02,"bid_high":0.13,"bid_low":0.01,"implied_volatility":0.95211,"delta":-0.00321,"gamma":0.00023,"theta":-0.00661,"vega":0.00435}},{"option":{"code":"AAPL230127P00070000","ticker":"AAPL","expiration":"2023-01-27","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.0,"close_ask":0.06,"volume":1,"open":0.04,"open_ask":0.05,"open_bid":0.01,"open_interest":30,"high":0.04,"low":0.04,"mark":0.0,"ask_high":1.2,"ask_low":0.07,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.99438,"delta":-0.00212,"gamma":0.00015,"theta":-0.00475,"vega":0.00299}},{"option":{"code":"AAPL230127P00065000","ticker":"AAPL","expiration":"2023-01-27","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.06,"volume":1,"open":0.01,"open_ask":0.1,"open_bid":0.01,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":2.14,"ask_low":0.05,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.0825,"delta":-0.00195,"gamma":0.00013,"theta":-0.00479,"vega":0.00277}},{"option":{"code":"AAPL230127P00060000","ticker":"AAPL","expiration":"2023-01-27","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.0,"close_ask":0.04,"volume":2,"open":0.05,"open_ask":0.07,"open_bid":0.02,"open_interest":3,"high":0.05,"low":0.05,"mark":0.0,"ask_high":2.13,"ask_low":0.03,"bid_high":0.02,"bid_low":0.02,"implied_volatility":1.13239,"delta":-0.00128,"gamma":8.0e-05,"theta":-0.00342,"vega":0.00189}},{"option":{"code":"AAPL230127P00055000","ticker":"AAPL","expiration":"2023-01-27","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.05,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.09577,"delta":-0.00036,"gamma":3.0e-05,"theta":-0.00104,"vega":0.00059}},{"option":{"code":"AAPL230127P00050000","ticker":"AAPL","expiration":"2023-01-27","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":2,"open":0.03,"open_ask":0.05,"open_bid":0.02,"open_interest":2,"high":0.03,"low":0.02,"mark":0.0,"ask_high":1.2,"ask_low":0.01,"bid_high":0.02,"bid_low":0.02,"implied_volatility":1.19381,"delta":-0.00033,"gamma":2.0e-05,"theta":-0.00105,"vega":0.00055}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '59737'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:48 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-20/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230120C00300000","ticker":"AAPL","expiration":"2023-01-20","strike":300.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":24416,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.01,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.78541,"delta":0.00064,"gamma":7.0e-05,"theta":-0.00144,"vega":0.00087}},{"option":{"code":"AAPL230120C00290000","ticker":"AAPL","expiration":"2023-01-20","strike":290.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":2392,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.74932,"delta":0.00066,"gamma":8.0e-05,"theta":-0.00143,"vega":0.00091}},{"option":{"code":"AAPL230120C00285000","ticker":"AAPL","expiration":"2023-01-20","strike":285.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.01,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.14,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.73078,"delta":0.00068,"gamma":8.0e-05,"theta":-0.00142,"vega":0.00092}},{"option":{"code":"AAPL230120C00280000","ticker":"AAPL","expiration":"2023-01-20","strike":280.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":40,"open":0.02,"open_ask":0.01,"open_bid":0.01,"open_interest":3345,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.71186,"delta":0.00069,"gamma":9.0e-05,"theta":-0.00141,"vega":0.00095}},{"option":{"code":"AAPL230120C00275000","ticker":"AAPL","expiration":"2023-01-20","strike":275.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.01,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.14,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.69248,"delta":0.00071,"gamma":9.0e-05,"theta":-0.00141,"vega":0.00097}},{"option":{"code":"AAPL230120C00270000","ticker":"AAPL","expiration":"2023-01-20","strike":270.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":8,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":2663,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.67272,"delta":0.00073,"gamma":0.0001,"theta":-0.0014,"vega":0.00099}},{"option":{"code":"AAPL230120C00265000","ticker":"AAPL","expiration":"2023-01-20","strike":265.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":0.01,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.6525,"delta":0.00075,"gamma":0.0001,"theta":-0.00139,"vega":0.00102}},{"option":{"code":"AAPL230120C00260000","ticker":"AAPL","expiration":"2023-01-20","strike":260.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":20,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":23111,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.6319,"delta":0.00077,"gamma":0.00011,"theta":-0.00139,"vega":0.00104}},{"option":{"code":"AAPL230120C00255000","ticker":"AAPL","expiration":"2023-01-20","strike":255.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":4,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":313,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.61077,"delta":0.0008,"gamma":0.00011,"theta":-0.00138,"vega":0.00107}},{"option":{"code":"AAPL230120C00250000","ticker":"AAPL","expiration":"2023-01-20","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":5,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":24615,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.5891,"delta":0.00082,"gamma":0.00012,"theta":-0.00137,"vega":0.00111}},{"option":{"code":"AAPL230120C00245000","ticker":"AAPL","expiration":"2023-01-20","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":240,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":2572,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.56698,"delta":0.00085,"gamma":0.00013,"theta":-0.00136,"vega":0.00114}},{"option":{"code":"AAPL230120C00240000","ticker":"AAPL","expiration":"2023-01-20","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":5013,"high":0.01,"low":0.01,"mark":0.0,"ask_high":1.2,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.54424,"delta":0.00088,"gamma":0.00014,"theta":-0.00135,"vega":0.00118}},{"option":{"code":"AAPL230120C00235000","ticker":"AAPL","expiration":"2023-01-20","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":9,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":805,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.01,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.5209,"delta":0.00092,"gamma":0.00015,"theta":-0.00134,"vega":0.00122}},{"option":{"code":"AAPL230120C00230000","ticker":"AAPL","expiration":"2023-01-20","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":10,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":12966,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.01,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.49702,"delta":0.00096,"gamma":0.00017,"theta":-0.00133,"vega":0.00127}},{"option":{"code":"AAPL230120C00225000","ticker":"AAPL","expiration":"2023-01-20","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":2,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":4136,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.01,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.47245,"delta":0.001,"gamma":0.00018,"theta":-0.00132,"vega":0.00133}},{"option":{"code":"AAPL230120C00220000","ticker":"AAPL","expiration":"2023-01-20","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":292,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":37009,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.4472,"delta":0.00106,"gamma":0.0002,"theta":-0.00131,"vega":0.00139}},{"option":{"code":"AAPL230120C00215000","ticker":"AAPL","expiration":"2023-01-20","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":5940,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.9,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.42118,"delta":0.00111,"gamma":0.00022,"theta":-0.0013,"vega":0.00146}},{"option":{"code":"AAPL230120C00210000","ticker":"AAPL","expiration":"2023-01-20","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":68,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":17361,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.1,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.3944,"delta":0.00118,"gamma":0.00025,"theta":-0.00129,"vega":0.00154}},{"option":{"code":"AAPL230120C00205000","ticker":"AAPL","expiration":"2023-01-20","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":4,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":6551,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.36678,"delta":0.00126,"gamma":0.00029,"theta":-0.00127,"vega":0.00164}},{"option":{"code":"AAPL230120C00200000","ticker":"AAPL","expiration":"2023-01-20","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":428,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":62937,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.08,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33825,"delta":0.00136,"gamma":0.00034,"theta":-0.00126,"vega":0.00175}},{"option":{"code":"AAPL230120C00195000","ticker":"AAPL","expiration":"2023-01-20","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":109,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":17352,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30872,"delta":0.00148,"gamma":0.0004,"theta":-0.00124,"vega":0.00189}},{"option":{"code":"AAPL230120C00190000","ticker":"AAPL","expiration":"2023-01-20","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.02,"volume":156,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":33440,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.30865,"delta":0.00408,"gamma":0.00099,"theta":-0.00312,"vega":0.00474}},{"option":{"code":"AAPL230120C00185000","ticker":"AAPL","expiration":"2023-01-20","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":99,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":23683,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.27409,"delta":0.00454,"gamma":0.00123,"theta":-0.00306,"vega":0.00522}},{"option":{"code":"AAPL230120C00180000","ticker":"AAPL","expiration":"2023-01-20","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":1011,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":60765,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.29,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.238,"delta":0.00515,"gamma":0.00159,"theta":-0.00298,"vega":0.00584}},{"option":{"code":"AAPL230120C00175000","ticker":"AAPL","expiration":"2023-01-20","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.02,"close_ask":0.03,"volume":819,"open":0.03,"open_ask":0.05,"open_bid":0.02,"open_interest":62596,"high":0.03,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.04,"bid_high":0.03,"bid_low":0.02,"implied_volatility":0.21259,"delta":0.00908,"gamma":0.00293,"theta":-0.00442,"vega":0.00963}},{"option":{"code":"AAPL230120C00170000","ticker":"AAPL","expiration":"2023-01-20","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.03,"close_ask":0.04,"volume":1068,"open":0.05,"open_ask":0.06,"open_bid":0.03,"open_interest":70999,"high":0.05,"low":0.03,"mark":0.0,"ask_high":0.32,"ask_low":0.05,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.17864,"delta":0.01434,"gamma":0.00519,"theta":-0.00558,"vega":0.01432}},{"option":{"code":"AAPL230120C00165000","ticker":"AAPL","expiration":"2023-01-20","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.04,"close_ask":0.05,"volume":1712,"open":0.08,"open_ask":0.08,"open_bid":0.05,"open_interest":62026,"high":0.08,"low":0.03,"mark":0.0,"ask_high":0.35,"ask_low":0.07,"bid_high":0.08,"bid_low":0.05,"implied_volatility":0.13783,"delta":0.02257,"gamma":0.0099,"theta":-0.00645,"vega":0.02108}},{"option":{"code":"AAPL230120C00162500","ticker":"AAPL","expiration":"2023-01-20","strike":162.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.05,"close_ask":0.06,"volume":93,"open":0.08,"open_ask":0.1,"open_bid":0.07,"open_interest":1217,"high":0.08,"low":0.05,"mark":0.0,"ask_high":0.16,"ask_low":0.09,"bid_high":0.1,"bid_low":0.07,"implied_volatility":0.11654,"delta":0.03115,"gamma":0.01532,"theta":-0.00724,"vega":0.02758}},{"option":{"code":"AAPL230120C00160000","ticker":"AAPL","expiration":"2023-01-20","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.07,"close_bid":0.07,"close_ask":0.08,"volume":4046,"open":0.12,"open_ask":0.12,"open_bid":0.09,"open_interest":95089,"high":0.12,"low":0.06,"mark":0.0,"ask_high":0.35,"ask_low":0.11,"bid_high":0.13,"bid_low":0.1,"implied_volatility":0.09495,"delta":0.04871,"gamma":0.02707,"theta":-0.00871,"vega":0.0397}},{"option":{"code":"AAPL230120C00157500","ticker":"AAPL","expiration":"2023-01-20","strike":157.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.08,"close_ask":0.1,"volume":314,"open":0.11,"open_ask":0.15,"open_bid":0.12,"open_interest":1027,"high":0.11,"low":0.08,"mark":0.0,"ask_high":0.21,"ask_low":0.14,"bid_high":0.17,"bid_low":0.01,"implied_volatility":0.06741,"delta":0.07605,"gamma":0.054,"theta":-0.00924,"vega":0.05623}},{"option":{"code":"AAPL230120C00155000","ticker":"AAPL","expiration":"2023-01-20","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.12,"close_bid":0.11,"close_ask":0.12,"volume":2760,"open":0.18,"open_ask":0.19,"open_bid":0.16,"open_interest":70237,"high":0.18,"low":0.1,"mark":0.0,"ask_high":0.49,"ask_low":0.19,"bid_high":0.23,"bid_low":0.18,"implied_volatility":0.03483,"delta":0.1605,"gamma":0.17811,"theta":-0.00979,"vega":0.09582}},{"option":{"code":"AAPL230120C00152500","ticker":"AAPL","expiration":"2023-01-20","strike":152.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.16,"close_ask":0.17,"volume":195,"open":0.2,"open_ask":0.25,"open_bid":0.22,"open_interest":979,"high":0.2,"low":0.15,"mark":0.0,"ask_high":0.36,"ask_low":0.25,"bid_high":0.33,"bid_low":0.23,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01762,"vega":0.0}},{"option":{"code":"AAPL230120C00150000","ticker":"AAPL","expiration":"2023-01-20","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.24,"close_bid":0.23,"close_ask":0.25,"volume":7737,"open":0.35,"open_ask":0.36,"open_bid":0.33,"open_interest":99360,"high":0.35,"low":0.2,"mark":0.0,"ask_high":0.67,"ask_low":0.36,"bid_high":0.46,"bid_low":0.22,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01734,"vega":0.0}},{"option":{"code":"AAPL230120C00149000","ticker":"AAPL","expiration":"2023-01-20","strike":149.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.28,"close_bid":0.27,"close_ask":0.29,"volume":477,"open":0.39,"open_ask":0.42,"open_bid":0.38,"open_interest":2459,"high":0.39,"low":0.27,"mark":0.0,"ask_high":0.79,"ask_low":0.41,"bid_high":0.54,"bid_low":0.04,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01722,"vega":0.0}},{"option":{"code":"AAPL230120C00148000","ticker":"AAPL","expiration":"2023-01-20","strike":148.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.33,"close_bid":0.32,"close_ask":0.34,"volume":636,"open":0.41,"open_ask":0.49,"open_bid":0.45,"open_interest":2734,"high":0.42,"low":0.31,"mark":0.0,"ask_high":0.87,"ask_low":0.47,"bid_high":0.63,"bid_low":0.21,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0171,"vega":0.0}},{"option":{"code":"AAPL230120C00147000","ticker":"AAPL","expiration":"2023-01-20","strike":147.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.4,"close_bid":0.39,"close_ask":0.41,"volume":592,"open":0.56,"open_ask":0.57,"open_bid":0.53,"open_interest":1938,"high":0.56,"low":0.37,"mark":0.0,"ask_high":0.96,"ask_low":0.54,"bid_high":0.73,"bid_low":0.53,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01699,"vega":0.0}},{"option":{"code":"AAPL230120C00146000","ticker":"AAPL","expiration":"2023-01-20","strike":146.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.46,"close_bid":0.45,"close_ask":0.48,"volume":738,"open":0.56,"open_ask":0.67,"open_bid":0.62,"open_interest":2466,"high":0.58,"low":0.44,"mark":0.0,"ask_high":1.05,"ask_low":0.63,"bid_high":0.85,"bid_low":0.41,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01687,"vega":0.0}},{"option":{"code":"AAPL230120C00145000","ticker":"AAPL","expiration":"2023-01-20","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.56,"close_bid":0.54,"close_ask":0.57,"volume":12863,"open":0.74,"open_ask":0.78,"open_bid":0.74,"open_interest":65610,"high":0.75,"low":0.52,"mark":0.0,"ask_high":1.17,"ask_low":0.73,"bid_high":0.99,"bid_low":0.42,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01676,"vega":0.0}},{"option":{"code":"AAPL230120C00144000","ticker":"AAPL","expiration":"2023-01-20","strike":144.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.66,"close_bid":0.65,"close_ask":0.68,"volume":659,"open":0.79,"open_ask":0.92,"open_bid":0.87,"open_interest":1297,"high":0.82,"low":0.61,"mark":0.0,"ask_high":1.31,"ask_low":0.84,"bid_high":1.15,"bid_low":0.56,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01664,"vega":0.0}},{"option":{"code":"AAPL230120C00143000","ticker":"AAPL","expiration":"2023-01-20","strike":143.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.77,"close_bid":0.77,"close_ask":0.8,"volume":1567,"open":1.04,"open_ask":1.09,"open_bid":1.02,"open_interest":1578,"high":1.04,"low":0.72,"mark":0.0,"ask_high":1.47,"ask_low":0.97,"bid_high":1.34,"bid_low":0.72,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01653,"vega":0.0}},{"option":{"code":"AAPL230120C00142000","ticker":"AAPL","expiration":"2023-01-20","strike":142.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.93,"close_bid":0.87,"close_ask":0.95,"volume":1273,"open":1.25,"open_ask":1.26,"open_bid":1.2,"open_interest":1799,"high":1.25,"low":0.84,"mark":0.0,"ask_high":1.65,"ask_low":1.12,"bid_high":1.55,"bid_low":0.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01641,"vega":0.0}},{"option":{"code":"AAPL230120C00141000","ticker":"AAPL","expiration":"2023-01-20","strike":141.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.1,"close_bid":1.08,"close_ask":1.12,"volume":809,"open":1.31,"open_ask":1.48,"open_bid":1.4,"open_interest":1417,"high":1.31,"low":1.0,"mark":0.0,"ask_high":1.8,"ask_low":1.3,"bid_high":1.79,"bid_low":0.56,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0163,"vega":0.0}},{"option":{"code":"AAPL230120C00140000","ticker":"AAPL","expiration":"2023-01-20","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.3,"close_bid":1.3,"close_ask":1.32,"volume":11987,"open":1.67,"open_ask":1.72,"open_bid":1.64,"open_interest":81280,"high":1.67,"low":1.15,"mark":0.0,"ask_high":2.1,"ask_low":1.5,"bid_high":2.06,"bid_low":1.41,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01618,"vega":0.0}},{"option":{"code":"AAPL230120C00139000","ticker":"AAPL","expiration":"2023-01-20","strike":139.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.55,"close_bid":1.5,"close_ask":1.54,"volume":775,"open":1.92,"open_ask":1.99,"open_bid":1.9,"open_interest":1819,"high":1.92,"low":1.37,"mark":0.0,"ask_high":2.38,"ask_low":1.72,"bid_high":2.36,"bid_low":1.71,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01606,"vega":0.0}},{"option":{"code":"AAPL230120C00138000","ticker":"AAPL","expiration":"2023-01-20","strike":138.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.78,"close_bid":1.76,"close_ask":1.8,"volume":691,"open":2.26,"open_ask":2.38,"open_bid":2.07,"open_interest":2406,"high":2.26,"low":1.58,"mark":0.0,"ask_high":2.7199999999999998,"ask_low":1.98,"bid_high":2.69,"bid_low":1.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01595,"vega":0.0}},{"option":{"code":"AAPL230120C00137000","ticker":"AAPL","expiration":"2023-01-20","strike":137.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.06,"close_bid":2.03,"close_ask":2.09,"volume":602,"open":2.43,"open_ask":2.63,"open_bid":2.52,"open_interest":3290,"high":2.43,"low":1.83,"mark":0.0,"ask_high":3.7,"ask_low":2.26,"bid_high":3.05,"bid_low":2.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01583,"vega":0.0}},{"option":{"code":"AAPL230120C00136000","ticker":"AAPL","expiration":"2023-01-20","strike":136.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.4,"close_bid":2.31,"close_ask":2.42,"volume":616,"open":2.83,"open_ask":3.0,"open_bid":2.89,"open_interest":2120,"high":2.83,"low":2.12,"mark":0.0,"ask_high":3.6,"ask_low":2.58,"bid_high":3.45,"bid_low":2.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01572,"vega":0.0}},{"option":{"code":"AAPL230120C00135000","ticker":"AAPL","expiration":"2023-01-20","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.75,"close_bid":2.73,"close_ask":2.78,"volume":6355,"open":3.38,"open_ask":3.4,"open_bid":3.25,"open_interest":29916,"high":3.38,"low":2.42,"mark":0.0,"ask_high":4.75,"ask_low":2.93,"bid_high":3.9,"bid_low":2.91,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0156,"vega":0.0}},{"option":{"code":"AAPL230120C00134000","ticker":"AAPL","expiration":"2023-01-20","strike":134.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.2,"close_bid":3.1,"close_ask":3.2,"volume":1733,"open":3.5,"open_ask":3.85,"open_bid":3.7,"open_interest":5294,"high":3.5,"low":2.82,"mark":0.0,"ask_high":4.4,"ask_low":3.35,"bid_high":4.35,"bid_low":2.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01549,"vega":0.0}},{"option":{"code":"AAPL230120C00133000","ticker":"AAPL","expiration":"2023-01-20","strike":133.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.58,"close_bid":3.5,"close_ask":3.65,"volume":761,"open":4.2,"open_ask":4.35,"open_bid":4.15,"open_interest":3595,"high":4.2,"low":3.2,"mark":0.0,"ask_high":4.9,"ask_low":3.75,"bid_high":4.85,"bid_low":3.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01537,"vega":0.0}},{"option":{"code":"AAPL230120C00132000","ticker":"AAPL","expiration":"2023-01-20","strike":132.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.0,"close_bid":4.0,"close_ask":4.1,"volume":445,"open":4.7,"open_ask":4.85,"open_bid":4.65,"open_interest":1189,"high":4.7,"low":3.55,"mark":0.0,"ask_high":5.45,"ask_low":4.2,"bid_high":5.4,"bid_low":4.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01526,"vega":0.0}},{"option":{"code":"AAPL230120C00131000","ticker":"AAPL","expiration":"2023-01-20","strike":131.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.6,"close_bid":4.5,"close_ask":4.6,"volume":1001,"open":5.27,"open_ask":5.4,"open_bid":5.2,"open_interest":4359,"high":5.27,"low":4.0,"mark":0.0,"ask_high":6.05,"ask_low":4.65,"bid_high":5.9,"bid_low":4.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01514,"vega":0.0}},{"option":{"code":"AAPL230120C00130000","ticker":"AAPL","expiration":"2023-01-20","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.05,"close_bid":5.0,"close_ask":5.15,"volume":8850,"open":6.0,"open_ask":6.25,"open_bid":5.45,"open_interest":32207,"high":6.0,"low":4.55,"mark":0.0,"ask_high":7.05,"ask_low":5.2,"bid_high":6.55,"bid_low":5.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01502,"vega":0.0}},{"option":{"code":"AAPL230120C00129000","ticker":"AAPL","expiration":"2023-01-20","strike":129.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.6,"close_bid":5.55,"close_ask":5.7,"volume":864,"open":6.3,"open_ask":6.8,"open_bid":6.05,"open_interest":176,"high":6.3,"low":5.1,"mark":0.0,"ask_high":7.95,"ask_low":5.8,"bid_high":7.05,"bid_low":5.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01491,"vega":0.0}},{"option":{"code":"AAPL230120C00128000","ticker":"AAPL","expiration":"2023-01-20","strike":128.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.15,"close_bid":6.15,"close_ask":6.3,"volume":346,"open":6.43,"open_ask":7.45,"open_bid":6.65,"open_interest":334,"high":6.43,"low":5.67,"mark":0.0,"ask_high":8.65,"ask_low":6.4,"bid_high":7.7,"bid_low":6.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01479,"vega":0.0}},{"option":{"code":"AAPL230120C00127000","ticker":"AAPL","expiration":"2023-01-20","strike":127.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.85,"close_bid":6.75,"close_ask":6.9,"volume":34,"open":7.35,"open_ask":8.15,"open_bid":7.35,"open_interest":253,"high":7.35,"low":6.4,"mark":0.0,"ask_high":9.95,"ask_low":7.0,"bid_high":8.4,"bid_low":5.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01468,"vega":0.0}},{"option":{"code":"AAPL230120C00126000","ticker":"AAPL","expiration":"2023-01-20","strike":126.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.75,"close_bid":7.4,"close_ask":7.55,"volume":20,"open":7.01,"open_ask":8.8,"open_bid":8.0,"open_interest":178,"high":7.75,"low":7.01,"mark":0.0,"ask_high":10.6,"ask_low":7.65,"bid_high":9.15,"bid_low":6.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01456,"vega":0.0}},{"option":{"code":"AAPL230120C00125000","ticker":"AAPL","expiration":"2023-01-20","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.48,"close_bid":8.05,"close_ask":8.25,"volume":230,"open":8.8,"open_ask":9.55,"open_bid":8.8,"open_interest":22163,"high":8.8,"low":7.6,"mark":0.0,"ask_high":10.5,"ask_low":8.35,"bid_high":9.9,"bid_low":7.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01445,"vega":0.0}},{"option":{"code":"AAPL230120C00124000","ticker":"AAPL","expiration":"2023-01-20","strike":124.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.1,"close_bid":8.75,"close_ask":8.95,"volume":22,"open":9.52,"open_ask":10.3,"open_bid":9.4,"open_interest":245,"high":9.52,"low":8.12,"mark":0.0,"ask_high":12.0,"ask_low":9.05,"bid_high":10.65,"bid_low":7.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01433,"vega":0.0}},{"option":{"code":"AAPL230120C00123000","ticker":"AAPL","expiration":"2023-01-20","strike":123.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.75,"close_bid":9.5,"close_ask":9.65,"volume":55,"open":9.8,"open_ask":11.05,"open_bid":10.15,"open_interest":317,"high":9.8,"low":9.0,"mark":0.0,"ask_high":12.7,"ask_low":9.75,"bid_high":11.4,"bid_low":9.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01421,"vega":0.0}},{"option":{"code":"AAPL230120C00122000","ticker":"AAPL","expiration":"2023-01-20","strike":122.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.55,"close_bid":10.25,"close_ask":10.45,"volume":41,"open":10.0,"open_ask":11.85,"open_bid":11.0,"open_interest":152,"high":10.55,"low":9.89,"mark":0.0,"ask_high":13.55,"ask_low":10.45,"bid_high":12.2,"bid_low":9.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0141,"vega":0.0}},{"option":{"code":"AAPL230120C00121000","ticker":"AAPL","expiration":"2023-01-20","strike":121.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.89,"close_bid":11.05,"close_ask":11.2,"volume":35,"open":10.95,"open_ask":12.65,"open_bid":11.8,"open_interest":62,"high":11.15,"low":10.89,"mark":0.0,"ask_high":14.05,"ask_low":11.25,"bid_high":13.0,"bid_low":10.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01398,"vega":0.0}},{"option":{"code":"AAPL230120C00120000","ticker":"AAPL","expiration":"2023-01-20","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.9,"close_bid":11.85,"close_ask":12.0,"volume":169,"open":12.61,"open_ask":13.45,"open_bid":12.65,"open_interest":19017,"high":12.61,"low":11.11,"mark":0.0,"ask_high":15.15,"ask_low":12.0,"bid_high":13.9,"bid_low":11.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01387,"vega":0.0}},{"option":{"code":"AAPL230120C00115000","ticker":"AAPL","expiration":"2023-01-20","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":16.17,"close_bid":16.1,"close_ask":16.35,"volume":255,"open":15.8,"open_ask":17.8,"open_bid":17.0,"open_interest":24864,"high":16.41,"low":15.6,"mark":0.0,"ask_high":19.2,"ask_low":16.2,"bid_high":18.3,"bid_low":15.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01329,"vega":0.0}},{"option":{"code":"AAPL230120C00110000","ticker":"AAPL","expiration":"2023-01-20","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.78,"close_bid":20.65,"close_ask":20.95,"volume":21,"open":20.5,"open_ask":22.55,"open_bid":21.6,"open_interest":7206,"high":21.0,"low":19.75,"mark":0.0,"ask_high":24.1,"ask_low":20.8,"bid_high":23.0,"bid_low":19.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01271,"vega":0.0}},{"option":{"code":"AAPL230120C00105000","ticker":"AAPL","expiration":"2023-01-20","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.61,"close_bid":25.45,"close_ask":25.9,"volume":274,"open":26.56,"open_ask":27.35,"open_bid":26.35,"open_interest":2481,"high":26.56,"low":24.6,"mark":0.0,"ask_high":29.0,"ask_low":25.55,"bid_high":27.8,"bid_low":24.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01213,"vega":0.0}},{"option":{"code":"AAPL230120C00100000","ticker":"AAPL","expiration":"2023-01-20","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":31.0,"close_bid":30.25,"close_ask":30.75,"volume":855,"open":30.92,"open_ask":32.25,"open_bid":31.3,"open_interest":14378,"high":31.0,"low":29.2,"mark":0.0,"ask_high":33.05,"ask_low":30.45,"bid_high":32.8,"bid_low":29.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01156,"vega":0.0}},{"option":{"code":"AAPL230120C00095000","ticker":"AAPL","expiration":"2023-01-20","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":37.21,"close_bid":35.2,"close_ask":35.7,"volume":2,"open":37.21,"open_ask":37.2,"open_bid":36.2,"open_interest":2635,"high":37.21,"low":37.21,"mark":0.0,"ask_high":38.85,"ask_low":35.3,"bid_high":37.65,"bid_low":34.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01098,"vega":0.0}},{"option":{"code":"AAPL230120C00090000","ticker":"AAPL","expiration":"2023-01-20","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.51,"close_bid":40.25,"close_ask":40.6,"volume":32,"open":40.6,"open_ask":42.15,"open_bid":41.1,"open_interest":9847,"high":40.61,"low":40.51,"mark":0.0,"ask_high":43.8,"ask_low":40.3,"bid_high":42.6,"bid_low":39.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0104,"vega":0.0}},{"option":{"code":"AAPL230120C00085000","ticker":"AAPL","expiration":"2023-01-20","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":45.4,"close_bid":45.15,"close_ask":45.65,"volume":1,"open":45.4,"open_ask":47.1,"open_bid":46.1,"open_interest":7958,"high":45.4,"low":45.4,"mark":0.0,"ask_high":48.9,"ask_low":45.2,"bid_high":47.55,"bid_low":44.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00982,"vega":0.0}},{"option":{"code":"AAPL230120C00080000","ticker":"AAPL","expiration":"2023-01-20","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":50.75,"close_bid":50.15,"close_ask":50.6,"volume":2,"open":50.75,"open_ask":52.05,"open_bid":51.1,"open_interest":4758,"high":50.75,"low":50.75,"mark":0.0,"ask_high":53.75,"ask_low":50.2,"bid_high":52.5,"bid_low":48.95,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00925,"vega":0.0}},{"option":{"code":"AAPL230120C00075000","ticker":"AAPL","expiration":"2023-01-20","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.95,"close_bid":55.05,"close_ask":55.6,"volume":1,"open":54.95,"open_ask":57.05,"open_bid":56.0,"open_interest":2034,"high":54.95,"low":54.95,"mark":0.0,"ask_high":58.8,"ask_low":55.15,"bid_high":57.5,"bid_low":54.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00867,"vega":0.0}},{"option":{"code":"AAPL230120C00070000","ticker":"AAPL","expiration":"2023-01-20","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":60.2,"close_bid":60.1,"close_ask":60.55,"volume":29,"open":60.61,"open_ask":62.0,"open_bid":61.0,"open_interest":3407,"high":60.61,"low":60.2,"mark":0.0,"ask_high":63.6,"ask_low":60.1,"bid_high":62.45,"bid_low":59.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00809,"vega":0.0}},{"option":{"code":"AAPL230120C00065000","ticker":"AAPL","expiration":"2023-01-20","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":67.7,"close_bid":65.05,"close_ask":65.45,"volume":4,"open":68.2,"open_ask":67.0,"open_bid":65.95,"open_interest":1463,"high":68.2,"low":67.7,"mark":0.0,"ask_high":68.65,"ask_low":65.1,"bid_high":67.45,"bid_low":63.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00751,"vega":0.0}},{"option":{"code":"AAPL230120C00060000","ticker":"AAPL","expiration":"2023-01-20","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":70.1,"close_bid":70.05,"close_ask":70.45,"volume":2,"open":70.1,"open_ask":72.0,"open_bid":71.0,"open_interest":3001,"high":70.1,"low":70.1,"mark":0.0,"ask_high":73.6,"ask_low":70.1,"bid_high":72.45,"bid_low":69.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00693,"vega":0.0}},{"option":{"code":"AAPL230120C00055000","ticker":"AAPL","expiration":"2023-01-20","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":74.9,"close_bid":75.0,"close_ask":75.45,"volume":16,"open":74.86,"open_ask":76.95,"open_bid":75.95,"open_interest":812,"high":74.9,"low":74.86,"mark":0.0,"ask_high":78.6,"ask_low":75.05,"bid_high":77.4,"bid_low":73.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00636,"vega":0.0}},{"option":{"code":"AAPL230120C00050000","ticker":"AAPL","expiration":"2023-01-20","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":80.6,"close_bid":80.0,"close_ask":80.5,"volume":3,"open":80.6,"open_ask":81.95,"open_bid":80.95,"open_interest":3959,"high":80.6,"low":80.6,"mark":0.0,"ask_high":83.4,"ask_low":80.05,"bid_high":82.35,"bid_low":78.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00578,"vega":0.0}},{"option":{"code":"AAPL230120C00040000","ticker":"AAPL","expiration":"2023-01-20","strike":40.0,"type":"call"},"prices":{"date":"2022-12-27","close":95.7,"close_bid":89.95,"close_ask":90.45,"volume":4,"open":95.7,"open_ask":91.9,"open_bid":90.9,"open_interest":1007,"high":95.7,"low":95.7,"mark":0.0,"ask_high":93.7,"ask_low":90.0,"bid_high":92.35,"bid_low":88.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00462,"vega":0.0}},{"option":{"code":"AAPL230120C00035000","ticker":"AAPL","expiration":"2023-01-20","strike":35.0,"type":"call"},"prices":{"date":"2022-12-27","close":98.5,"close_bid":94.9,"close_ask":95.45,"volume":1,"open":98.5,"open_ask":96.9,"open_bid":95.9,"open_interest":642,"high":98.5,"low":98.5,"mark":0.0,"ask_high":98.6,"ask_low":95.0,"bid_high":97.35,"bid_low":93.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00404,"vega":0.0}},{"option":{"code":"AAPL230120C00030000","ticker":"AAPL","expiration":"2023-01-20","strike":30.0,"type":"call"},"prices":{"date":"2022-12-27","close":100.53,"close_bid":99.9,"close_ask":100.45,"volume":3,"open":100.53,"open_ask":101.9,"open_bid":100.85,"open_interest":2803,"high":100.53,"low":100.53,"mark":0.0,"ask_high":103.65,"ask_low":100.0,"bid_high":102.35,"bid_low":98.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00347,"vega":0.0}},{"option":{"code":"AAPL230120P00300000","ticker":"AAPL","expiration":"2023-01-20","strike":300.0,"type":"put"},"prices":{"date":"2022-12-27","close":168.15,"close_bid":169.7,"close_ask":170.2,"volume":1,"open":168.15,"open_ask":169.2,"open_bid":168.15,"open_interest":0,"high":168.15,"low":168.15,"mark":0.0,"ask_high":171.4,"ask_low":167.8,"bid_high":170.15,"bid_low":166.4,"implied_volatility":3.50117,"delta":-0.6166,"gamma":0.00277,"theta":-1.06382,"vega":0.15005}},{"option":{"code":"AAPL230120P00290000","ticker":"AAPL","expiration":"2023-01-20","strike":290.0,"type":"put"},"prices":{"date":"2022-12-27","close":158.25,"close_bid":159.7,"close_ask":160.2,"volume":4,"open":158.25,"open_ask":159.2,"open_bid":158.15,"open_interest":0,"high":158.25,"low":158.25,"mark":0.0,"ask_high":161.45,"ask_low":157.8,"bid_high":160.15,"bid_low":156.4,"implied_volatility":3.42022,"delta":-0.61253,"gamma":0.00285,"theta":-1.04306,"vega":0.15051}},{"option":{"code":"AAPL230120P00285000","ticker":"AAPL","expiration":"2023-01-20","strike":285.0,"type":"put"},"prices":{"date":"2022-12-27","close":154.05,"close_bid":154.7,"close_ask":155.2,"volume":10,"open":154.05,"open_ask":154.2,"open_bid":153.15,"open_interest":0,"high":154.05,"low":154.05,"mark":0.0,"ask_high":156.4,"ask_low":152.8,"bid_high":155.1,"bid_low":151.4,"implied_volatility":3.37818,"delta":-0.61036,"gamma":0.00289,"theta":-1.0322,"vega":0.15075}},{"option":{"code":"AAPL230120P00280000","ticker":"AAPL","expiration":"2023-01-20","strike":280.0,"type":"put"},"prices":{"date":"2022-12-27","close":138.39,"close_bid":149.75,"close_ask":150.2,"volume":2,"open":138.4,"open_ask":149.2,"open_bid":148.15,"open_interest":0,"high":138.4,"low":138.39,"mark":0.0,"ask_high":151.4,"ask_low":147.8,"bid_high":150.05,"bid_low":146.4,"implied_volatility":3.33675,"delta":-0.60786,"gamma":0.00293,"theta":-1.0217,"vega":0.15103}},{"option":{"code":"AAPL230120P00275000","ticker":"AAPL","expiration":"2023-01-20","strike":275.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":144.75,"close_ask":145.2,"volume":null,"open":null,"open_ask":144.2,"open_bid":143.15,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":146.5,"ask_low":142.8,"bid_high":145.1,"bid_low":141.5,"implied_volatility":3.2925,"delta":-0.60546,"gamma":0.00297,"theta":-1.01015,"vega":0.15128}},{"option":{"code":"AAPL230120P00270000","ticker":"AAPL","expiration":"2023-01-20","strike":270.0,"type":"put"},"prices":{"date":"2022-12-27","close":124.3,"close_bid":139.75,"close_ask":140.2,"volume":9,"open":125.0,"open_ask":139.2,"open_bid":138.15,"open_interest":0,"high":125.0,"low":124.3,"mark":0.0,"ask_high":141.4,"ask_low":137.75,"bid_high":140.1,"bid_low":136.35,"implied_volatility":3.24711,"delta":-0.60293,"gamma":0.00302,"theta":-0.99825,"vega":0.15155}},{"option":{"code":"AAPL230120P00265000","ticker":"AAPL","expiration":"2023-01-20","strike":265.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":134.75,"close_ask":135.2,"volume":null,"open":null,"open_ask":134.2,"open_bid":133.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":136.4,"ask_low":132.8,"bid_high":135.1,"bid_low":131.55,"implied_volatility":3.20042,"delta":-0.60026,"gamma":0.00307,"theta":-0.98593,"vega":0.15182}},{"option":{"code":"AAPL230120P00260000","ticker":"AAPL","expiration":"2023-01-20","strike":260.0,"type":"put"},"prices":{"date":"2022-12-27","close":127.05,"close_bid":129.75,"close_ask":130.2,"volume":1,"open":127.05,"open_ask":129.2,"open_bid":128.2,"open_interest":0,"high":127.05,"low":127.05,"mark":0.0,"ask_high":131.4,"ask_low":127.75,"bid_high":130.15,"bid_low":126.6,"implied_volatility":3.15243,"delta":-0.59744,"gamma":0.00312,"theta":-0.97321,"vega":0.15209}},{"option":{"code":"AAPL230120P00255000","ticker":"AAPL","expiration":"2023-01-20","strike":255.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":124.75,"close_ask":125.2,"volume":null,"open":null,"open_ask":124.2,"open_bid":123.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":126.4,"ask_low":122.75,"bid_high":125.1,"bid_low":121.35,"implied_volatility":3.10299,"delta":-0.59446,"gamma":0.00318,"theta":-0.96001,"vega":0.15238}},{"option":{"code":"AAPL230120P00250000","ticker":"AAPL","expiration":"2023-01-20","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":111.04,"close_bid":119.7,"close_ask":120.2,"volume":4,"open":111.04,"open_ask":119.2,"open_bid":118.2,"open_interest":0,"high":111.04,"low":111.04,"mark":0.0,"ask_high":121.45,"ask_low":117.8,"bid_high":120.1,"bid_low":116.5,"implied_volatility":3.05042,"delta":-0.59151,"gamma":0.00324,"theta":-0.9457,"vega":0.15265}},{"option":{"code":"AAPL230120P00245000","ticker":"AAPL","expiration":"2023-01-20","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":109.2,"close_bid":114.7,"close_ask":115.2,"volume":1,"open":109.2,"open_ask":114.2,"open_bid":113.2,"open_interest":0,"high":109.2,"low":109.2,"mark":0.0,"ask_high":116.25,"ask_low":112.75,"bid_high":115.1,"bid_low":111.45,"implied_volatility":2.99793,"delta":-0.58814,"gamma":0.0033,"theta":-0.93152,"vega":0.15295}},{"option":{"code":"AAPL230120P00240000","ticker":"AAPL","expiration":"2023-01-20","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":91.44,"close_bid":109.7,"close_ask":110.2,"volume":20,"open":91.44,"open_ask":109.2,"open_bid":108.2,"open_interest":0,"high":91.44,"low":91.44,"mark":0.0,"ask_high":111.35,"ask_low":107.8,"bid_high":110.1,"bid_low":106.65,"implied_volatility":2.94376,"delta":-0.58456,"gamma":0.00337,"theta":-0.91678,"vega":0.15326}},{"option":{"code":"AAPL230120P00235000","ticker":"AAPL","expiration":"2023-01-20","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":62.89,"close_bid":104.75,"close_ask":105.2,"volume":10,"open":62.89,"open_ask":104.2,"open_bid":103.2,"open_interest":0,"high":62.89,"low":62.89,"mark":0.0,"ask_high":106.25,"ask_low":102.8,"bid_high":105.1,"bid_low":101.35,"implied_volatility":2.88937,"delta":-0.58053,"gamma":0.00344,"theta":-0.90205,"vega":0.15359}},{"option":{"code":"AAPL230120P00230000","ticker":"AAPL","expiration":"2023-01-20","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":98.6,"close_bid":99.7,"close_ask":100.2,"volume":2500,"open":98.6,"open_ask":99.2,"open_bid":98.2,"open_interest":1900,"high":98.6,"low":98.6,"mark":0.0,"ask_high":101.25,"ask_low":97.8,"bid_high":100.1,"bid_low":96.5,"implied_volatility":2.82986,"delta":-0.57664,"gamma":0.00352,"theta":-0.88544,"vega":0.15389}},{"option":{"code":"AAPL230120P00225000","ticker":"AAPL","expiration":"2023-01-20","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":70.05,"close_bid":94.75,"close_ask":95.2,"volume":616,"open":66.75,"open_ask":94.25,"open_bid":93.2,"open_interest":0,"high":70.05,"low":66.75,"mark":0.0,"ask_high":96.45,"ask_low":92.8,"bid_high":95.1,"bid_low":91.5,"implied_volatility":2.77142,"delta":-0.57205,"gamma":0.0036,"theta":-0.86932,"vega":0.15423}},{"option":{"code":"AAPL230120P00220000","ticker":"AAPL","expiration":"2023-01-20","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":88.65,"close_bid":89.75,"close_ask":90.2,"volume":150,"open":88.65,"open_ask":89.25,"open_bid":88.2,"open_interest":139,"high":88.65,"low":88.65,"mark":0.0,"ask_high":91.25,"ask_low":87.8,"bid_high":90.1,"bid_low":86.5,"implied_volatility":2.70916,"delta":-0.56733,"gamma":0.00369,"theta":-0.85182,"vega":0.15455}},{"option":{"code":"AAPL230120P00215000","ticker":"AAPL","expiration":"2023-01-20","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":74.56,"close_bid":84.75,"close_ask":85.2,"volume":25,"open":74.56,"open_ask":84.2,"open_bid":83.2,"open_interest":0,"high":74.56,"low":74.56,"mark":0.0,"ask_high":86.2,"ask_low":82.75,"bid_high":85.15,"bid_low":81.4,"implied_volatility":2.64454,"delta":-0.56222,"gamma":0.00379,"theta":-0.83349,"vega":0.15488}},{"option":{"code":"AAPL230120P00210000","ticker":"AAPL","expiration":"2023-01-20","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":78.7,"close_bid":79.75,"close_ask":80.2,"volume":100,"open":78.7,"open_ask":79.25,"open_bid":78.2,"open_interest":80,"high":78.7,"low":78.7,"mark":0.0,"ask_high":81.25,"ask_low":77.75,"bid_high":80.15,"bid_low":76.5,"implied_volatility":2.57725,"delta":-0.55668,"gamma":0.0039,"theta":-0.8142,"vega":0.15521}},{"option":{"code":"AAPL230120P00205000","ticker":"AAPL","expiration":"2023-01-20","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":50.2,"close_bid":74.75,"close_ask":75.2,"volume":3,"open":50.2,"open_ask":74.25,"open_bid":73.2,"open_interest":1,"high":50.2,"low":50.2,"mark":0.0,"ask_high":76.5,"ask_low":72.8,"bid_high":75.15,"bid_low":71.4,"implied_volatility":2.50713,"delta":-0.55064,"gamma":0.00402,"theta":-0.79389,"vega":0.15553}},{"option":{"code":"AAPL230120P00200000","ticker":"AAPL","expiration":"2023-01-20","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":68.65,"close_bid":69.75,"close_ask":70.2,"volume":250,"open":68.65,"open_ask":69.25,"open_bid":68.2,"open_interest":204,"high":68.65,"low":68.65,"mark":0.0,"ask_high":71.35,"ask_low":67.75,"bid_high":70.15,"bid_low":66.75,"implied_volatility":2.43382,"delta":-0.54405,"gamma":0.00415,"theta":-0.77239,"vega":0.15584}},{"option":{"code":"AAPL230120P00195000","ticker":"AAPL","expiration":"2023-01-20","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":63.7,"close_bid":64.75,"close_ask":65.2,"volume":250,"open":63.7,"open_ask":64.25,"open_bid":63.2,"open_interest":242,"high":63.7,"low":63.7,"mark":0.0,"ask_high":66.25,"ask_low":62.75,"bid_high":65.15,"bid_low":61.75,"implied_volatility":2.35714,"delta":-0.53678,"gamma":0.00429,"theta":-0.74963,"vega":0.15613}},{"option":{"code":"AAPL230120P00190000","ticker":"AAPL","expiration":"2023-01-20","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":58.7,"close_bid":59.7,"close_ask":60.2,"volume":1250,"open":58.7,"open_ask":59.2,"open_bid":58.2,"open_interest":1168,"high":58.7,"low":58.7,"mark":0.0,"ask_high":61.3,"ask_low":57.75,"bid_high":60.15,"bid_low":56.4,"implied_volatility":2.27505,"delta":-0.52893,"gamma":0.00445,"theta":-0.72486,"vega":0.15638}},{"option":{"code":"AAPL230120P00185000","ticker":"AAPL","expiration":"2023-01-20","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":53.7,"close_bid":54.75,"close_ask":55.2,"volume":900,"open":53.7,"open_ask":54.2,"open_bid":53.2,"open_interest":742,"high":53.7,"low":53.7,"mark":0.0,"ask_high":56.25,"ask_low":52.75,"bid_high":55.15,"bid_low":51.5,"implied_volatility":2.19196,"delta":-0.51977,"gamma":0.00463,"theta":-0.69953,"vega":0.1566}},{"option":{"code":"AAPL230120P00180000","ticker":"AAPL","expiration":"2023-01-20","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":48.65,"close_bid":49.75,"close_ask":50.2,"volume":1003,"open":48.65,"open_ask":49.25,"open_bid":48.2,"open_interest":880,"high":48.65,"low":48.65,"mark":0.0,"ask_high":51.2,"ask_low":47.8,"bid_high":50.15,"bid_low":46.6,"implied_volatility":2.10247,"delta":-0.5097,"gamma":0.00483,"theta":-0.67173,"vega":0.15675}},{"option":{"code":"AAPL230120P00175000","ticker":"AAPL","expiration":"2023-01-20","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":44.7,"close_bid":44.7,"close_ask":45.2,"volume":52,"open":45.55,"open_ask":44.25,"open_bid":43.2,"open_interest":2248,"high":45.55,"low":44.7,"mark":0.0,"ask_high":46.35,"ask_low":42.85,"bid_high":45.15,"bid_low":41.75,"implied_volatility":2.00596,"delta":-0.49843,"gamma":0.00506,"theta":-0.64119,"vega":0.15679}},{"option":{"code":"AAPL230120P00170000","ticker":"AAPL","expiration":"2023-01-20","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":40.02,"close_bid":39.75,"close_ask":40.2,"volume":73,"open":40.0,"open_ask":39.25,"open_bid":38.2,"open_interest":3970,"high":41.05,"low":39.8,"mark":0.0,"ask_high":40.65,"ask_low":37.85,"bid_high":40.15,"bid_low":36.65,"implied_volatility":1.90639,"delta":-0.48514,"gamma":0.00532,"theta":-0.60905,"vega":0.15668}},{"option":{"code":"AAPL230120P00165000","ticker":"AAPL","expiration":"2023-01-20","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":34.55,"close_bid":34.7,"close_ask":35.2,"volume":196,"open":35.25,"open_ask":34.3,"open_bid":33.2,"open_interest":4196,"high":35.72,"low":34.5,"mark":0.0,"ask_high":36.3,"ask_low":32.85,"bid_high":35.15,"bid_low":31.8,"implied_volatility":1.7963,"delta":-0.47001,"gamma":0.00563,"theta":-0.57271,"vega":0.15635}},{"option":{"code":"AAPL230120P00162500","ticker":"AAPL","expiration":"2023-01-20","strike":162.5,"type":"put"},"prices":{"date":"2022-12-27","close":26.75,"close_bid":32.15,"close_ask":32.7,"volume":32,"open":27.75,"open_ask":31.8,"open_bid":30.7,"open_interest":0,"high":27.75,"low":26.7,"mark":0.0,"ask_high":33.85,"ask_low":30.35,"bid_high":32.65,"bid_low":28.95,"implied_volatility":1.73733,"delta":-0.46148,"gamma":0.00582,"theta":-0.5529,"vega":0.15606}},{"option":{"code":"AAPL230120P00160000","ticker":"AAPL","expiration":"2023-01-20","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":29.8,"close_bid":29.7,"close_ask":30.25,"volume":176,"open":29.27,"open_ask":29.25,"open_bid":28.2,"open_interest":14184,"high":31.05,"low":29.27,"mark":0.0,"ask_high":31.35,"ask_low":27.85,"bid_high":30.15,"bid_low":26.6,"implied_volatility":1.68072,"delta":-0.45178,"gamma":0.006,"theta":-0.5335,"vega":0.15565}},{"option":{"code":"AAPL230120P00157500","ticker":"AAPL","expiration":"2023-01-20","strike":157.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":27.2,"close_ask":27.8,"volume":null,"open":null,"open_ask":26.8,"open_bid":25.7,"open_interest":1,"high":null,"low":null,"mark":0.0,"ask_high":28.95,"ask_low":25.3,"bid_high":27.65,"bid_low":24.1,"implied_volatility":1.61991,"delta":-0.44127,"gamma":0.0062,"theta":-0.51238,"vega":0.15509}},{"option":{"code":"AAPL230120P00155000","ticker":"AAPL","expiration":"2023-01-20","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.65,"close_bid":24.85,"close_ask":25.2,"volume":114,"open":25.59,"open_ask":24.25,"open_bid":23.2,"open_interest":26051,"high":26.2,"low":24.61,"mark":0.0,"ask_high":26.25,"ask_low":22.8,"bid_high":25.15,"bid_low":21.8,"implied_volatility":1.55605,"delta":-0.42968,"gamma":0.00642,"theta":-0.48984,"vega":0.15435}},{"option":{"code":"AAPL230120P00152500","ticker":"AAPL","expiration":"2023-01-20","strike":152.5,"type":"put"},"prices":{"date":"2022-12-27","close":22.9,"close_bid":22.3,"close_ask":22.65,"volume":12,"open":22.25,"open_ask":21.8,"open_bid":20.75,"open_interest":57,"high":22.9,"low":22.25,"mark":0.0,"ask_high":23.65,"ask_low":20.35,"bid_high":22.65,"bid_low":19.35,"implied_volatility":1.48396,"delta":-0.41699,"gamma":0.00669,"theta":-0.4642,"vega":0.15339}},{"option":{"code":"AAPL230120P00150000","ticker":"AAPL","expiration":"2023-01-20","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.05,"close_bid":19.85,"close_ask":20.2,"volume":1541,"open":18.69,"open_ask":19.3,"open_bid":18.3,"open_interest":85819,"high":21.21,"low":18.3,"mark":0.0,"ask_high":21.25,"ask_low":18.0,"bid_high":20.25,"bid_low":16.9,"implied_volatility":1.41445,"delta":-0.40237,"gamma":0.00696,"theta":-0.43866,"vega":0.15207}},{"option":{"code":"AAPL230120P00149000","ticker":"AAPL","expiration":"2023-01-20","strike":149.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.35,"close_bid":18.8,"close_ask":19.2,"volume":25,"open":19.3,"open_ask":18.35,"open_bid":17.35,"open_interest":56,"high":19.35,"low":19.15,"mark":0.0,"ask_high":20.35,"ask_low":17.05,"bid_high":19.25,"bid_low":15.95,"implied_volatility":1.38248,"delta":-0.39608,"gamma":0.00709,"theta":-0.42695,"vega":0.15144}},{"option":{"code":"AAPL230120P00148000","ticker":"AAPL","expiration":"2023-01-20","strike":148.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.0,"close_bid":17.75,"close_ask":18.25,"volume":6,"open":18.7,"open_ask":17.4,"open_bid":16.4,"open_interest":59,"high":18.7,"low":18.0,"mark":0.0,"ask_high":19.4,"ask_low":16.1,"bid_high":18.3,"bid_low":15.05,"implied_volatility":1.35136,"delta":-0.38938,"gamma":0.00722,"theta":-0.41534,"vega":0.15073}},{"option":{"code":"AAPL230120P00147000","ticker":"AAPL","expiration":"2023-01-20","strike":147.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.85,"close_bid":16.8,"close_ask":17.3,"volume":12,"open":16.95,"open_ask":16.5,"open_bid":15.45,"open_interest":97,"high":16.95,"low":16.85,"mark":0.0,"ask_high":18.45,"ask_low":15.2,"bid_high":17.35,"bid_low":14.1,"implied_volatility":1.32267,"delta":-0.38225,"gamma":0.00734,"theta":-0.40433,"vega":0.14991}},{"option":{"code":"AAPL230120P00146000","ticker":"AAPL","expiration":"2023-01-20","strike":146.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.2,"close_bid":15.95,"close_ask":16.35,"volume":7,"open":16.75,"open_ask":15.55,"open_bid":14.55,"open_interest":147,"high":16.75,"low":16.2,"mark":0.0,"ask_high":17.55,"ask_low":14.3,"bid_high":16.45,"bid_low":13.2,"implied_volatility":1.2965,"delta":-0.37472,"gamma":0.00744,"theta":-0.39392,"vega":0.149}},{"option":{"code":"AAPL230120P00145000","ticker":"AAPL","expiration":"2023-01-20","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.15,"close_bid":15.1,"close_ask":15.35,"volume":6378,"open":14.6,"open_ask":14.65,"open_bid":13.65,"open_interest":87144,"high":16.32,"low":14.55,"mark":0.0,"ask_high":16.2,"ask_low":13.35,"bid_high":15.55,"bid_low":12.3,"implied_volatility":1.26774,"delta":-0.36681,"gamma":0.00756,"theta":-0.38253,"vega":0.14797}},{"option":{"code":"AAPL230120P00144000","ticker":"AAPL","expiration":"2023-01-20","strike":144.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.68,"close_bid":14.2,"close_ask":14.45,"volume":104,"open":15.4,"open_ask":13.8,"open_bid":12.8,"open_interest":43,"high":15.4,"low":14.68,"mark":0.0,"ask_high":15.75,"ask_low":12.5,"bid_high":14.6,"bid_low":11.65,"implied_volatility":1.23974,"delta":-0.35849,"gamma":0.00767,"theta":-0.37119,"vega":0.14682}},{"option":{"code":"AAPL230120P00143000","ticker":"AAPL","expiration":"2023-01-20","strike":143.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.5,"close_bid":13.15,"close_ask":13.5,"volume":8,"open":13.8,"open_ask":12.9,"open_bid":11.95,"open_interest":201,"high":14.1,"low":13.36,"mark":0.0,"ask_high":14.9,"ask_low":11.75,"bid_high":13.85,"bid_low":10.6,"implied_volatility":1.20373,"delta":-0.34954,"gamma":0.00783,"theta":-0.35714,"vega":0.14551}},{"option":{"code":"AAPL230120P00142000","ticker":"AAPL","expiration":"2023-01-20","strike":142.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.4,"close_bid":12.45,"close_ask":12.65,"volume":14,"open":12.88,"open_ask":12.15,"open_bid":11.15,"open_interest":90,"high":13.55,"low":12.4,"mark":0.0,"ask_high":13.8,"ask_low":11.0,"bid_high":12.9,"bid_low":10.05,"implied_volatility":1.18206,"delta":-0.34047,"gamma":0.00789,"theta":-0.34732,"vega":0.14408}},{"option":{"code":"AAPL230120P00141000","ticker":"AAPL","expiration":"2023-01-20","strike":141.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.0,"close_bid":11.45,"close_ask":11.85,"volume":4,"open":12.15,"open_ask":11.35,"open_bid":10.35,"open_interest":49,"high":12.15,"low":12.0,"mark":0.0,"ask_high":13.3,"ask_low":10.15,"bid_high":12.1,"bid_low":9.0,"implied_volatility":1.15055,"delta":-0.33062,"gamma":0.00801,"theta":-0.3342,"vega":0.14244}},{"option":{"code":"AAPL230120P00140000","ticker":"AAPL","expiration":"2023-01-20","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.8,"close_bid":10.7,"close_ask":11.0,"volume":980,"open":9.78,"open_ask":10.55,"open_bid":9.55,"open_interest":113451,"high":12.0,"low":9.78,"mark":0.0,"ask_high":11.55,"ask_low":9.35,"bid_high":11.3,"bid_low":8.2,"implied_volatility":1.12476,"delta":-0.32052,"gamma":0.0081,"theta":-0.32262,"vega":0.14064}},{"option":{"code":"AAPL230120P00139000","ticker":"AAPL","expiration":"2023-01-20","strike":139.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.86,"close_bid":10.0,"close_ask":10.2,"volume":18,"open":11.11,"open_ask":9.75,"open_bid":8.85,"open_interest":69,"high":11.11,"low":9.8,"mark":0.0,"ask_high":11.3,"ask_low":8.65,"bid_high":10.55,"bid_low":7.45,"implied_volatility":1.10126,"delta":-0.31013,"gamma":0.00815,"theta":-0.3115,"vega":0.13868}},{"option":{"code":"AAPL230120P00138000","ticker":"AAPL","expiration":"2023-01-20","strike":138.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.75,"close_bid":9.25,"close_ask":9.45,"volume":7,"open":10.45,"open_ask":9.1,"open_bid":8.1,"open_interest":303,"high":10.45,"low":9.75,"mark":0.0,"ask_high":11.05,"ask_low":8.0,"bid_high":9.75,"bid_low":6.8,"implied_volatility":1.07632,"delta":-0.29922,"gamma":0.00821,"theta":-0.29966,"vega":0.13649}},{"option":{"code":"AAPL230120P00137000","ticker":"AAPL","expiration":"2023-01-20","strike":137.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.47,"close_bid":8.55,"close_ask":8.75,"volume":12,"open":8.95,"open_ask":8.4,"open_bid":7.45,"open_interest":379,"high":9.7,"low":8.35,"mark":0.0,"ask_high":10.35,"ask_low":7.35,"bid_high":9.05,"bid_low":6.1,"implied_volatility":1.05358,"delta":-0.28806,"gamma":0.00824,"theta":-0.28825,"vega":0.13411}},{"option":{"code":"AAPL230120P00136000","ticker":"AAPL","expiration":"2023-01-20","strike":136.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.9,"close_bid":7.85,"close_ask":8.05,"volume":55,"open":8.18,"open_ask":7.75,"open_bid":6.85,"open_interest":877,"high":8.9,"low":7.85,"mark":0.0,"ask_high":9.3,"ask_low":6.7,"bid_high":8.45,"bid_low":5.65,"implied_volatility":1.02932,"delta":-0.27636,"gamma":0.00827,"theta":-0.27607,"vega":0.13146}},{"option":{"code":"AAPL230120P00135000","ticker":"AAPL","expiration":"2023-01-20","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.35,"close_bid":7.25,"close_ask":7.4,"volume":728,"open":6.45,"open_ask":7.15,"open_bid":6.35,"open_interest":55305,"high":8.2,"low":6.41,"mark":0.0,"ask_high":7.9,"ask_low":6.15,"bid_high":7.8,"bid_low":5.95,"implied_volatility":1.0091,"delta":-0.26472,"gamma":0.00825,"theta":-0.26494,"vega":0.12866}},{"option":{"code":"AAPL230120P00134000","ticker":"AAPL","expiration":"2023-01-20","strike":134.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.65,"close_bid":6.65,"close_ask":6.8,"volume":101,"open":6.54,"open_ask":6.55,"open_bid":5.8,"open_interest":2615,"high":7.55,"low":6.54,"mark":0.0,"ask_high":7.3,"ask_low":5.6,"bid_high":7.2,"bid_low":5.5,"implied_volatility":0.98919,"delta":-0.25281,"gamma":0.00822,"theta":-0.25364,"vega":0.12563}},{"option":{"code":"AAPL230120P00133000","ticker":"AAPL","expiration":"2023-01-20","strike":133.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.0,"close_bid":6.05,"close_ask":6.2,"volume":117,"open":5.9,"open_ask":5.6,"open_bid":5.4,"open_interest":1154,"high":6.97,"low":5.75,"mark":0.0,"ask_high":6.75,"ask_low":5.1,"bid_high":6.6,"bid_low":5.0,"implied_volatility":0.96752,"delta":-0.24035,"gamma":0.00818,"theta":-0.24149,"vega":0.12228}},{"option":{"code":"AAPL230120P00132000","ticker":"AAPL","expiration":"2023-01-20","strike":132.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.55,"close_bid":5.5,"close_ask":5.65,"volume":442,"open":4.97,"open_ask":5.1,"open_bid":4.9,"open_interest":4359,"high":6.41,"low":4.97,"mark":0.0,"ask_high":6.45,"ask_low":4.6,"bid_high":6.1,"bid_low":4.3,"implied_volatility":0.94799,"delta":-0.22793,"gamma":0.00811,"theta":-0.22981,"vega":0.11874}},{"option":{"code":"AAPL230120P00131000","ticker":"AAPL","expiration":"2023-01-20","strike":131.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.06,"close_bid":5.0,"close_ask":5.15,"volume":855,"open":4.5,"open_ask":4.6,"open_bid":4.45,"open_interest":1841,"high":5.86,"low":4.5,"mark":0.0,"ask_high":6.2,"ask_low":4.2,"bid_high":5.6,"bid_low":4.1,"implied_volatility":0.93075,"delta":-0.21567,"gamma":0.008,"theta":-0.21866,"vega":0.11504}},{"option":{"code":"AAPL230120P00130000","ticker":"AAPL","expiration":"2023-01-20","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.64,"close_bid":4.6,"close_ask":4.65,"volume":10857,"open":4.23,"open_ask":4.2,"open_bid":4.05,"open_interest":92278,"high":5.38,"low":4.1,"mark":0.0,"ask_high":5.15,"ask_low":3.8,"bid_high":5.1,"bid_low":3.75,"implied_volatility":0.91602,"delta":-0.20373,"gamma":0.00786,"theta":-0.20817,"vega":0.11126}},{"option":{"code":"AAPL230120P00129000","ticker":"AAPL","expiration":"2023-01-20","strike":129.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.21,"close_bid":4.1,"close_ask":4.25,"volume":1238,"open":3.85,"open_ask":3.8,"open_bid":3.65,"open_interest":1388,"high":4.9,"low":3.85,"mark":0.0,"ask_high":4.7,"ask_low":3.4,"bid_high":4.65,"bid_low":3.35,"implied_volatility":0.89931,"delta":-0.19135,"gamma":0.00771,"theta":-0.19681,"vega":0.10712}},{"option":{"code":"AAPL230120P00128000","ticker":"AAPL","expiration":"2023-01-20","strike":128.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.77,"close_bid":3.7,"close_ask":3.8,"volume":1313,"open":3.35,"open_ask":3.4,"open_bid":3.25,"open_interest":2108,"high":4.45,"low":3.35,"mark":0.0,"ask_high":4.25,"ask_low":3.05,"bid_high":4.2,"bid_low":3.0,"implied_volatility":0.88284,"delta":-0.17896,"gamma":0.00754,"theta":-0.18538,"vega":0.10276}},{"option":{"code":"AAPL230120P00127000","ticker":"AAPL","expiration":"2023-01-20","strike":127.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.4,"close_bid":3.35,"close_ask":3.45,"volume":370,"open":3.06,"open_ask":3.05,"open_bid":2.95,"open_interest":2124,"high":4.0,"low":3.06,"mark":0.0,"ask_high":3.9,"ask_low":2.74,"bid_high":3.8,"bid_low":2.6,"implied_volatility":0.87154,"delta":-0.16767,"gamma":0.00732,"theta":-0.17562,"vega":0.09858}},{"option":{"code":"AAPL230120P00126000","ticker":"AAPL","expiration":"2023-01-20","strike":126.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.99,"close_bid":3.0,"close_ask":3.1,"volume":705,"open":2.7,"open_ask":2.91,"open_bid":2.57,"open_interest":2742,"high":3.65,"low":2.7,"mark":0.0,"ask_high":3.5,"ask_low":2.45,"bid_high":3.45,"bid_low":2.4,"implied_volatility":0.85819,"delta":-0.15604,"gamma":0.0071,"theta":-0.16506,"vega":0.09407}},{"option":{"code":"AAPL230120P00125000","ticker":"AAPL","expiration":"2023-01-20","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.73,"close_bid":2.67,"close_ask":2.74,"volume":6263,"open":2.45,"open_ask":2.45,"open_bid":2.36,"open_interest":53047,"high":3.3,"low":2.41,"mark":0.0,"ask_high":3.2,"ask_low":2.19,"bid_high":3.1,"bid_low":2.17,"implied_volatility":0.84301,"delta":-0.14412,"gamma":0.00685,"theta":-0.1538,"vega":0.08921}},{"option":{"code":"AAPL230120P00124000","ticker":"AAPL","expiration":"2023-01-20","strike":124.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.44,"close_bid":2.39,"close_ask":2.44,"volume":610,"open":2.13,"open_ask":2.19,"open_bid":2.11,"open_interest":1169,"high":2.97,"low":2.13,"mark":0.0,"ask_high":2.84,"ask_low":1.96,"bid_high":2.82,"bid_low":1.94,"implied_volatility":0.83164,"delta":-0.13323,"gamma":0.00658,"theta":-0.14387,"vega":0.08456}},{"option":{"code":"AAPL230120P00123000","ticker":"AAPL","expiration":"2023-01-20","strike":123.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.13,"close_bid":2.07,"close_ask":2.18,"volume":659,"open":1.93,"open_ask":1.95,"open_bid":1.87,"open_interest":3297,"high":2.66,"low":1.93,"mark":0.0,"ask_high":2.55,"ask_low":1.74,"bid_high":2.5300000000000002,"bid_low":1.73,"implied_volatility":0.81776,"delta":-0.12198,"gamma":0.0063,"theta":-0.13308,"vega":0.07953}},{"option":{"code":"AAPL230120P00122000","ticker":"AAPL","expiration":"2023-01-20","strike":122.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.94,"close_bid":1.91,"close_ask":1.94,"volume":598,"open":1.88,"open_ask":1.73,"open_bid":1.66,"open_interest":1214,"high":2.37,"low":1.77,"mark":0.0,"ask_high":2.29,"ask_low":1.55,"bid_high":2.27,"bid_low":1.51,"implied_volatility":0.8131,"delta":-0.11318,"gamma":0.00601,"theta":-0.12554,"vega":0.07543}},{"option":{"code":"AAPL230120P00121000","ticker":"AAPL","expiration":"2023-01-20","strike":121.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.72,"close_bid":1.67,"close_ask":1.72,"volume":407,"open":1.71,"open_ask":1.54,"open_bid":1.47,"open_interest":942,"high":2.12,"low":1.58,"mark":0.0,"ask_high":2.05,"ask_low":1.38,"bid_high":2.03,"bid_low":1.37,"implied_volatility":0.80227,"delta":-0.10324,"gamma":0.0057,"theta":-0.11596,"vega":0.07059}},{"option":{"code":"AAPL230120P00120000","ticker":"AAPL","expiration":"2023-01-20","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.5,"close_bid":1.48,"close_ask":1.5,"volume":6936,"open":1.32,"open_ask":1.37,"open_bid":1.3,"open_interest":61557,"high":1.9,"low":1.25,"mark":0.0,"ask_high":1.85,"ask_low":1.23,"bid_high":1.8199999999999998,"bid_low":1.09,"implied_volatility":0.79258,"delta":-0.0939,"gamma":0.00538,"theta":-0.10691,"vega":0.06586}},{"option":{"code":"AAPL230120P00115000","ticker":"AAPL","expiration":"2023-01-20","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.82,"close_bid":0.8,"close_ask":0.84,"volume":4606,"open":0.77,"open_ask":0.76,"open_bid":0.71,"open_interest":50108,"high":1.05,"low":0.73,"mark":0.0,"ask_high":1.04,"ask_low":0.7,"bid_high":1.03,"bid_low":0.47,"implied_volatility":0.76908,"delta":-0.05855,"gamma":0.00387,"theta":-0.07246,"vega":0.04593}},{"option":{"code":"AAPL230120P00110000","ticker":"AAPL","expiration":"2023-01-20","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.45,"close_bid":0.44,"close_ask":0.47,"volume":2713,"open":0.42,"open_ask":0.52,"open_bid":0.35,"open_interest":37185,"high":0.59,"low":0.42,"mark":0.0,"ask_high":0.83,"ask_low":0.41,"bid_high":0.58,"bid_low":0.14,"implied_volatility":0.76336,"delta":-0.03558,"gamma":0.00261,"theta":-0.04827,"vega":0.03078}},{"option":{"code":"AAPL230120P00105000","ticker":"AAPL","expiration":"2023-01-20","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.26,"close_bid":0.26,"close_ask":0.28,"volume":434,"open":0.26,"open_ask":0.27,"open_bid":0.18,"open_interest":23962,"high":0.34,"low":0.24,"mark":0.0,"ask_high":0.57,"ask_low":0.25,"bid_high":0.34,"bid_low":0.04,"implied_volatility":0.77663,"delta":-0.02219,"gamma":0.00173,"theta":-0.03319,"vega":0.02078}},{"option":{"code":"AAPL230120P00100000","ticker":"AAPL","expiration":"2023-01-20","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.16,"close_bid":0.16,"close_ask":0.18,"volume":2992,"open":0.18,"open_ask":0.18,"open_bid":0.09,"open_interest":79849,"high":0.21,"low":0.15,"mark":0.0,"ask_high":0.28,"ask_low":0.16,"bid_high":0.22,"bid_low":0.1,"implied_volatility":0.80242,"delta":-0.01428,"gamma":0.00115,"theta":-0.02358,"vega":0.01427}},{"option":{"code":"AAPL230120P00095000","ticker":"AAPL","expiration":"2023-01-20","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.07,"close_ask":0.11,"volume":1196,"open":0.11,"open_ask":0.12,"open_bid":0.09,"open_interest":21421,"high":0.14,"low":0.09,"mark":0.0,"ask_high":0.22,"ask_low":0.1,"bid_high":0.14,"bid_low":0.03,"implied_volatility":0.81287,"delta":-0.00797,"gamma":0.00068,"theta":-0.01439,"vega":0.00859}},{"option":{"code":"AAPL230120P00090000","ticker":"AAPL","expiration":"2023-01-20","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.06,"close_ask":0.07,"volume":3223,"open":0.08,"open_ask":0.08,"open_bid":0.05,"open_interest":32714,"high":0.09,"low":0.06,"mark":0.0,"ask_high":0.75,"ask_low":0.07,"bid_high":0.09,"bid_low":0.06,"implied_volatility":0.8601,"delta":-0.00563,"gamma":0.00048,"theta":-0.0112,"vega":0.00631}},{"option":{"code":"AAPL230120P00085000","ticker":"AAPL","expiration":"2023-01-20","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.03,"close_ask":0.05,"volume":677,"open":0.04,"open_ask":0.06,"open_bid":0.03,"open_interest":15694,"high":0.06,"low":0.03,"mark":0.0,"ask_high":0.75,"ask_low":0.05,"bid_high":0.06,"bid_low":0.04,"implied_volatility":0.89329,"delta":-0.00348,"gamma":0.0003,"theta":-0.00759,"vega":0.00411}},{"option":{"code":"AAPL230120P00080000","ticker":"AAPL","expiration":"2023-01-20","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.02,"close_ask":0.03,"volume":70,"open":0.04,"open_ask":0.04,"open_bid":0.02,"open_interest":20761,"high":0.04,"low":0.02,"mark":0.0,"ask_high":0.3,"ask_low":0.03,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.93121,"delta":-0.00217,"gamma":0.00019,"theta":-0.00517,"vega":0.00269}},{"option":{"code":"AAPL230120P00075000","ticker":"AAPL","expiration":"2023-01-20","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":30,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":24773,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.3,"ask_low":0.02,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.96882,"delta":-0.0013,"gamma":0.00011,"theta":-0.00338,"vega":0.00169}},{"option":{"code":"AAPL230120P00070000","ticker":"AAPL","expiration":"2023-01-20","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":24,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":9717,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.96294,"delta":-0.00047,"gamma":4.0e-05,"theta":-0.00132,"vega":0.00066}},{"option":{"code":"AAPL230120P00065000","ticker":"AAPL","expiration":"2023-01-20","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":6249,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.11057,"delta":-0.00078,"gamma":6.0e-05,"theta":-0.00243,"vega":0.00105}},{"option":{"code":"AAPL230120P00060000","ticker":"AAPL","expiration":"2023-01-20","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":16,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":11079,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.14292,"delta":-0.0004,"gamma":3.0e-05,"theta":-0.00134,"vega":0.00056}},{"option":{"code":"AAPL230120P00055000","ticker":"AAPL","expiration":"2023-01-20","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":20,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":3186,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.24454,"delta":-0.00036,"gamma":3.0e-05,"theta":-0.00134,"vega":0.00052}},{"option":{"code":"AAPL230120P00050000","ticker":"AAPL","expiration":"2023-01-20","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":29,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":19663,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.35601,"delta":-0.00033,"gamma":2.0e-05,"theta":-0.00135,"vega":0.00048}},{"option":{"code":"AAPL230120P00040000","ticker":"AAPL","expiration":"2023-01-20","strike":40.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":20,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":20805,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.61762,"delta":-0.00028,"gamma":2.0e-05,"theta":-0.00136,"vega":0.00041}},{"option":{"code":"AAPL230120P00035000","ticker":"AAPL","expiration":"2023-01-20","strike":35.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":30,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":2924,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.77486,"delta":-0.00025,"gamma":1.0e-05,"theta":-0.00137,"vega":0.00037}},{"option":{"code":"AAPL230120P00030000","ticker":"AAPL","expiration":"2023-01-20","strike":30.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":10,"open":0.01,"open_ask":0.01,"open_bid":0.01,"open_interest":20963,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.95736,"delta":-0.00023,"gamma":1.0e-05,"theta":-0.00137,"vega":0.00034}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '72829'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:48 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-13/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230113C00250000","ticker":"AAPL","expiration":"2023-01-13","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.70087,"delta":0.00082,"gamma":0.00012,"theta":-0.00193,"vega":0.00093}},{"option":{"code":"AAPL230113C00245000","ticker":"AAPL","expiration":"2023-01-13","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.67448,"delta":0.00085,"gamma":0.00013,"theta":-0.00192,"vega":0.00096}},{"option":{"code":"AAPL230113C00240000","ticker":"AAPL","expiration":"2023-01-13","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.64754,"delta":0.00088,"gamma":0.00014,"theta":-0.00191,"vega":0.00099}},{"option":{"code":"AAPL230113C00235000","ticker":"AAPL","expiration":"2023-01-13","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.61985,"delta":0.00092,"gamma":0.00015,"theta":-0.00189,"vega":0.00103}},{"option":{"code":"AAPL230113C00230000","ticker":"AAPL","expiration":"2023-01-13","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.14,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.59147,"delta":0.00096,"gamma":0.00017,"theta":-0.00188,"vega":0.00107}},{"option":{"code":"AAPL230113C00225000","ticker":"AAPL","expiration":"2023-01-13","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.03,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.56225,"delta":0.001,"gamma":0.00018,"theta":-0.00186,"vega":0.00112}},{"option":{"code":"AAPL230113C00220000","ticker":"AAPL","expiration":"2023-01-13","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.03,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.53226,"delta":0.00105,"gamma":0.0002,"theta":-0.00185,"vega":0.00117}},{"option":{"code":"AAPL230113C00215000","ticker":"AAPL","expiration":"2023-01-13","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.03,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.50137,"delta":0.00111,"gamma":0.00022,"theta":-0.00183,"vega":0.00123}},{"option":{"code":"AAPL230113C00210000","ticker":"AAPL","expiration":"2023-01-13","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.03,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.46955,"delta":0.00118,"gamma":0.00025,"theta":-0.00181,"vega":0.0013}},{"option":{"code":"AAPL230113C00205000","ticker":"AAPL","expiration":"2023-01-13","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":10,"open":0.02,"open_ask":0.03,"open_bid":0.01,"open_interest":10,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.43674,"delta":0.00126,"gamma":0.00029,"theta":-0.00179,"vega":0.00138}},{"option":{"code":"AAPL230113C00200000","ticker":"AAPL","expiration":"2023-01-13","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":2,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.40287,"delta":0.00136,"gamma":0.00033,"theta":-0.00177,"vega":0.00147}},{"option":{"code":"AAPL230113C00195000","ticker":"AAPL","expiration":"2023-01-13","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.36777,"delta":0.00147,"gamma":0.00039,"theta":-0.00174,"vega":0.00159}},{"option":{"code":"AAPL230113C00190000","ticker":"AAPL","expiration":"2023-01-13","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":12,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":22,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33146,"delta":0.00162,"gamma":0.00048,"theta":-0.00171,"vega":0.00173}},{"option":{"code":"AAPL230113C00185000","ticker":"AAPL","expiration":"2023-01-13","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":40,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":34,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.29377,"delta":0.00181,"gamma":0.00059,"theta":-0.00168,"vega":0.00191}},{"option":{"code":"AAPL230113C00180000","ticker":"AAPL","expiration":"2023-01-13","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.02,"volume":100,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":113,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.2721,"delta":0.00368,"gamma":0.00122,"theta":-0.00297,"vega":0.00364}},{"option":{"code":"AAPL230113C00175000","ticker":"AAPL","expiration":"2023-01-13","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.02,"volume":102,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":314,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.07,"ask_low":0.03,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.23899,"delta":0.00599,"gamma":0.00215,"theta":-0.00405,"vega":0.00561}},{"option":{"code":"AAPL230113C00170000","ticker":"AAPL","expiration":"2023-01-13","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.03,"volume":121,"open":0.02,"open_ask":0.05,"open_bid":0.01,"open_interest":760,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.04,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.19855,"delta":0.00919,"gamma":0.00377,"theta":-0.00494,"vega":0.00819}},{"option":{"code":"AAPL230113C00167500","ticker":"AAPL","expiration":"2023-01-13","strike":167.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":2,"open":0.02,"open_ask":0.06,"open_bid":0.01,"open_interest":645,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.58,"ask_low":0.04,"bid_high":0.04,"bid_low":0.02,"implied_volatility":0.17323,"delta":0.01038,"gamma":0.00481,"theta":-0.00482,"vega":0.00911}},{"option":{"code":"AAPL230113C00165000","ticker":"AAPL","expiration":"2023-01-13","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.02,"close_ask":0.04,"volume":66,"open":0.04,"open_ask":0.06,"open_bid":0.02,"open_interest":801,"high":0.04,"low":0.02,"mark":0.0,"ask_high":0.35,"ask_low":0.05,"bid_high":0.05,"bid_low":0.02,"implied_volatility":0.15537,"delta":0.01644,"gamma":0.00797,"theta":-0.00648,"vega":0.01355}},{"option":{"code":"AAPL230113C00162500","ticker":"AAPL","expiration":"2023-01-13","strike":162.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.03,"volume":19,"open":0.05,"open_ask":0.07,"open_bid":0.03,"open_interest":769,"high":0.05,"low":0.02,"mark":0.0,"ask_high":0.2,"ask_low":0.06,"bid_high":0.06,"bid_low":0.03,"implied_volatility":0.12363,"delta":0.01714,"gamma":0.01038,"theta":-0.00541,"vega":0.01405}},{"option":{"code":"AAPL230113C00160000","ticker":"AAPL","expiration":"2023-01-13","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.04,"close_bid":0.03,"close_ask":0.05,"volume":82,"open":0.05,"open_ask":0.09,"open_bid":0.04,"open_interest":1989,"high":0.05,"low":0.03,"mark":0.0,"ask_high":0.12,"ask_low":0.07,"bid_high":0.08,"bid_low":0.04,"implied_volatility":0.10181,"delta":0.03075,"gamma":0.02062,"theta":-0.00742,"vega":0.02297}},{"option":{"code":"AAPL230113C00157500","ticker":"AAPL","expiration":"2023-01-13","strike":157.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.04,"close_ask":0.06,"volume":15,"open":0.07,"open_ask":0.1,"open_bid":0.06,"open_interest":1843,"high":0.07,"low":0.04,"mark":0.0,"ask_high":0.15,"ask_low":0.09,"bid_high":0.11,"bid_low":0.05,"implied_volatility":0.07191,"delta":0.05044,"gamma":0.04366,"theta":-0.00816,"vega":0.03435}},{"option":{"code":"AAPL230113C00155000","ticker":"AAPL","expiration":"2023-01-13","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.07,"close_bid":0.06,"close_ask":0.08,"volume":139,"open":0.1,"open_ask":0.13,"open_bid":0.08,"open_interest":5478,"high":0.1,"low":0.06,"mark":0.0,"ask_high":0.2,"ask_low":0.12,"bid_high":0.14,"bid_low":0.1,"implied_volatility":0.03712,"delta":0.11664,"gamma":0.1597,"theta":-0.00914,"vega":0.06485}},{"option":{"code":"AAPL230113C00152500","ticker":"AAPL","expiration":"2023-01-13","strike":152.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.08,"close_ask":0.1,"volume":464,"open":0.11,"open_ask":0.17,"open_bid":0.12,"open_interest":1221,"high":0.14,"low":0.08,"mark":0.0,"ask_high":0.27,"ask_low":0.16,"bid_high":0.2,"bid_low":0.14,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01764,"vega":0.0}},{"option":{"code":"AAPL230113C00150000","ticker":"AAPL","expiration":"2023-01-13","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.15,"close_bid":0.13,"close_ask":0.15,"volume":333,"open":0.22,"open_ask":0.24,"open_bid":0.18,"open_interest":3412,"high":0.22,"low":0.13,"mark":0.0,"ask_high":0.75,"ask_low":0.23,"bid_high":0.3,"bid_low":0.21,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01735,"vega":0.0}},{"option":{"code":"AAPL230113C00149000","ticker":"AAPL","expiration":"2023-01-13","strike":149.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.17,"close_bid":0.14,"close_ask":0.17,"volume":151,"open":0.25,"open_ask":0.28,"open_bid":0.22,"open_interest":888,"high":0.25,"low":0.15,"mark":0.0,"ask_high":0.59,"ask_low":0.27,"bid_high":0.36,"bid_low":0.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01723,"vega":0.0}},{"option":{"code":"AAPL230113C00148000","ticker":"AAPL","expiration":"2023-01-13","strike":148.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.21,"close_bid":0.18,"close_ask":0.21,"volume":76,"open":0.25,"open_ask":0.32,"open_bid":0.26,"open_interest":1332,"high":0.26,"low":0.2,"mark":0.0,"ask_high":0.75,"ask_low":0.31,"bid_high":0.42,"bid_low":0.3,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01712,"vega":0.0}},{"option":{"code":"AAPL230113C00147000","ticker":"AAPL","expiration":"2023-01-13","strike":147.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.24,"close_bid":0.21,"close_ask":0.25,"volume":969,"open":0.36,"open_ask":0.38,"open_bid":0.32,"open_interest":532,"high":0.36,"low":0.23,"mark":0.0,"ask_high":0.79,"ask_low":0.37,"bid_high":0.5,"bid_low":0.23,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.017,"vega":0.0}},{"option":{"code":"AAPL230113C00146000","ticker":"AAPL","expiration":"2023-01-13","strike":146.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.29,"close_bid":0.26,"close_ask":0.3,"volume":57,"open":0.37,"open_ask":0.45,"open_bid":0.38,"open_interest":621,"high":0.37,"low":0.28,"mark":0.0,"ask_high":0.86,"ask_low":0.43,"bid_high":0.59,"bid_low":0.11,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01689,"vega":0.0}},{"option":{"code":"AAPL230113C00145000","ticker":"AAPL","expiration":"2023-01-13","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.34,"close_bid":0.34,"close_ask":0.36,"volume":346,"open":0.49,"open_ask":0.53,"open_bid":0.47,"open_interest":1575,"high":0.49,"low":0.33,"mark":0.0,"ask_high":0.95,"ask_low":0.51,"bid_high":0.7,"bid_low":0.33,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01677,"vega":0.0}},{"option":{"code":"AAPL230113C00144000","ticker":"AAPL","expiration":"2023-01-13","strike":144.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.43,"close_bid":0.4,"close_ask":0.44,"volume":462,"open":0.59,"open_ask":0.64,"open_bid":0.56,"open_interest":2327,"high":0.59,"low":0.39,"mark":0.0,"ask_high":0.85,"ask_low":0.6,"bid_high":0.83,"bid_low":0.44,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01666,"vega":0.0}},{"option":{"code":"AAPL230113C00143000","ticker":"AAPL","expiration":"2023-01-13","strike":143.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.5,"close_bid":0.48,"close_ask":0.52,"volume":191,"open":0.7,"open_ask":0.76,"open_bid":0.68,"open_interest":747,"high":0.7,"low":0.47,"mark":0.0,"ask_high":1.19,"ask_low":0.7,"bid_high":0.99,"bid_low":0.52,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01654,"vega":0.0}},{"option":{"code":"AAPL230113C00142000","ticker":"AAPL","expiration":"2023-01-13","strike":142.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.65,"close_bid":0.61,"close_ask":0.63,"volume":248,"open":0.76,"open_ask":0.9,"open_bid":0.82,"open_interest":934,"high":0.78,"low":0.57,"mark":0.0,"ask_high":1.3599999999999999,"ask_low":0.83,"bid_high":1.17,"bid_low":0.66,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01642,"vega":0.0}},{"option":{"code":"AAPL230113C00141000","ticker":"AAPL","expiration":"2023-01-13","strike":141.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.75,"close_bid":0.71,"close_ask":0.76,"volume":432,"open":0.93,"open_ask":1.09,"open_bid":0.98,"open_interest":899,"high":0.96,"low":0.69,"mark":0.0,"ask_high":1.44,"ask_low":0.97,"bid_high":1.37,"bid_low":0.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01631,"vega":0.0}},{"option":{"code":"AAPL230113C00140000","ticker":"AAPL","expiration":"2023-01-13","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.89,"close_bid":0.89,"close_ask":0.92,"volume":1654,"open":1.16,"open_ask":1.28,"open_bid":1.18,"open_interest":5717,"high":1.16,"low":0.81,"mark":0.0,"ask_high":1.75,"ask_low":1.1400000000000001,"bid_high":1.6099999999999999,"bid_low":0.96,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01619,"vega":0.0}},{"option":{"code":"AAPL230113C00139000","ticker":"AAPL","expiration":"2023-01-13","strike":139.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.07,"close_bid":1.05,"close_ask":1.1,"volume":287,"open":1.37,"open_ask":1.53,"open_bid":1.4,"open_interest":512,"high":1.37,"low":0.99,"mark":0.0,"ask_high":5.0,"ask_low":1.34,"bid_high":1.8900000000000001,"bid_low":1.02,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01608,"vega":0.0}},{"option":{"code":"AAPL230113C00138000","ticker":"AAPL","expiration":"2023-01-13","strike":138.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.29,"close_bid":1.27,"close_ask":1.32,"volume":491,"open":1.6,"open_ask":1.78,"open_bid":1.66,"open_interest":714,"high":1.6,"low":1.18,"mark":0.0,"ask_high":4.1,"ask_low":1.56,"bid_high":2.19,"bid_low":1.46,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01596,"vega":0.0}},{"option":{"code":"AAPL230113C00137000","ticker":"AAPL","expiration":"2023-01-13","strike":137.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.53,"close_bid":1.52,"close_ask":1.57,"volume":792,"open":1.88,"open_ask":2.1,"open_bid":1.95,"open_interest":901,"high":1.88,"low":1.4,"mark":0.0,"ask_high":5.0,"ask_low":1.8199999999999998,"bid_high":2.54,"bid_low":0.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01585,"vega":0.0}},{"option":{"code":"AAPL230113C00136000","ticker":"AAPL","expiration":"2023-01-13","strike":136.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.86,"close_bid":1.83,"close_ask":1.87,"volume":450,"open":2.23,"open_ask":2.45,"open_bid":2.28,"open_interest":605,"high":2.23,"low":1.64,"mark":0.0,"ask_high":5.0,"ask_low":2.11,"bid_high":2.92,"bid_low":2.07,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01573,"vega":0.0}},{"option":{"code":"AAPL230113C00135000","ticker":"AAPL","expiration":"2023-01-13","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.18,"close_bid":2.14,"close_ask":2.19,"volume":1455,"open":2.68,"open_ask":2.83,"open_bid":2.66,"open_interest":1421,"high":2.68,"low":1.92,"mark":0.0,"ask_high":3.4,"ask_low":2.43,"bid_high":3.3,"bid_low":2.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01561,"vega":0.0}},{"option":{"code":"AAPL230113C00134000","ticker":"AAPL","expiration":"2023-01-13","strike":134.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.55,"close_bid":2.47,"close_ask":2.56,"volume":1371,"open":2.96,"open_ask":3.25,"open_bid":3.05,"open_interest":591,"high":2.96,"low":2.27,"mark":0.0,"ask_high":4.8,"ask_low":2.79,"bid_high":3.8,"bid_low":2.6,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0155,"vega":0.0}},{"option":{"code":"AAPL230113C00133000","ticker":"AAPL","expiration":"2023-01-13","strike":133.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.0,"close_bid":2.88,"close_ask":2.97,"volume":368,"open":3.46,"open_ask":3.7,"open_bid":3.5,"open_interest":936,"high":3.46,"low":2.63,"mark":0.0,"ask_high":6.0,"ask_low":3.2,"bid_high":4.25,"bid_low":3.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01538,"vega":0.0}},{"option":{"code":"AAPL230113C00132000","ticker":"AAPL","expiration":"2023-01-13","strike":132.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.37,"close_bid":3.35,"close_ask":3.45,"volume":333,"open":3.79,"open_ask":4.2,"open_bid":4.0,"open_interest":946,"high":3.79,"low":2.99,"mark":0.0,"ask_high":4.9,"ask_low":3.65,"bid_high":4.8,"bid_low":1.9100000000000001,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01527,"vega":0.0}},{"option":{"code":"AAPL230113C00131000","ticker":"AAPL","expiration":"2023-01-13","strike":131.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.9,"close_bid":3.8,"close_ask":3.95,"volume":440,"open":4.25,"open_ask":4.75,"open_bid":4.5,"open_interest":495,"high":4.4,"low":3.45,"mark":0.0,"ask_high":6.05,"ask_low":4.1,"bid_high":5.3,"bid_low":4.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01515,"vega":0.0}},{"option":{"code":"AAPL230113C00130000","ticker":"AAPL","expiration":"2023-01-13","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.4,"close_bid":4.35,"close_ask":4.45,"volume":1535,"open":5.0,"open_ask":5.55,"open_bid":4.9,"open_interest":406,"high":5.0,"low":3.95,"mark":0.0,"ask_high":6.6,"ask_low":4.6,"bid_high":5.85,"bid_low":3.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01504,"vega":0.0}},{"option":{"code":"AAPL230113C00129000","ticker":"AAPL","expiration":"2023-01-13","strike":129.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.05,"close_bid":4.9,"close_ask":5.0,"volume":1356,"open":5.15,"open_ask":6.2,"open_bid":5.45,"open_interest":832,"high":5.2,"low":4.45,"mark":0.0,"ask_high":7.3,"ask_low":5.25,"bid_high":6.5,"bid_low":3.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01492,"vega":0.0}},{"option":{"code":"AAPL230113C00128000","ticker":"AAPL","expiration":"2023-01-13","strike":128.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.7,"close_bid":5.45,"close_ask":5.65,"volume":29,"open":5.6,"open_ask":6.8,"open_bid":6.05,"open_interest":120,"high":5.7,"low":5.05,"mark":0.0,"ask_high":7.95,"ask_low":5.85,"bid_high":7.15,"bid_low":4.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0148,"vega":0.0}},{"option":{"code":"AAPL230113C00127000","ticker":"AAPL","expiration":"2023-01-13","strike":127.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.15,"close_bid":6.05,"close_ask":6.25,"volume":29,"open":6.35,"open_ask":7.5,"open_bid":6.7,"open_interest":66,"high":6.35,"low":5.7,"mark":0.0,"ask_high":8.6,"ask_low":6.4,"bid_high":7.85,"bid_low":4.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01469,"vega":0.0}},{"option":{"code":"AAPL230113C00126000","ticker":"AAPL","expiration":"2023-01-13","strike":126.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.05,"close_bid":6.75,"close_ask":6.95,"volume":6,"open":6.65,"open_ask":8.2,"open_bid":7.4,"open_interest":20,"high":7.05,"low":6.4,"mark":0.0,"ask_high":9.3,"ask_low":7.05,"bid_high":8.6,"bid_low":5.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01457,"vega":0.0}},{"option":{"code":"AAPL230113C00125000","ticker":"AAPL","expiration":"2023-01-13","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.78,"close_bid":7.45,"close_ask":7.7,"volume":18,"open":7.7,"open_ask":8.95,"open_bid":8.1,"open_interest":32,"high":7.78,"low":7.1,"mark":0.0,"ask_high":10.55,"ask_low":7.75,"bid_high":9.35,"bid_low":6.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01446,"vega":0.0}},{"option":{"code":"AAPL230113C00124000","ticker":"AAPL","expiration":"2023-01-13","strike":124.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.16,"close_bid":8.15,"close_ask":8.35,"volume":1,"open":8.16,"open_ask":9.7,"open_bid":8.85,"open_interest":11,"high":8.16,"low":8.16,"mark":0.0,"ask_high":10.75,"ask_low":8.45,"bid_high":10.15,"bid_low":6.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01434,"vega":0.0}},{"option":{"code":"AAPL230113C00120000","ticker":"AAPL","expiration":"2023-01-13","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":11.64,"close_bid":11.3,"close_ask":11.5,"volume":4,"open":10.89,"open_ask":12.95,"open_bid":12.15,"open_interest":67,"high":11.64,"low":10.89,"mark":0.0,"ask_high":14.85,"ask_low":11.5,"bid_high":13.45,"bid_low":10.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01388,"vega":0.0}},{"option":{"code":"AAPL230113C00115000","ticker":"AAPL","expiration":"2023-01-13","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.78,"close_bid":15.7,"close_ask":16.05,"volume":2,"open":15.5,"open_ask":17.5,"open_bid":16.55,"open_interest":48,"high":15.78,"low":15.5,"mark":0.0,"ask_high":18.8,"ask_low":15.8,"bid_high":18.0,"bid_low":14.8,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0133,"vega":0.0}},{"option":{"code":"AAPL230113C00110000","ticker":"AAPL","expiration":"2023-01-13","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":20.12,"close_bid":20.45,"close_ask":20.8,"volume":3,"open":20.32,"open_ask":22.3,"open_bid":21.35,"open_interest":62,"high":20.32,"low":20.12,"mark":0.0,"ask_high":24.0,"ask_low":20.5,"bid_high":22.75,"bid_low":19.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01272,"vega":0.0}},{"option":{"code":"AAPL230113C00105000","ticker":"AAPL","expiration":"2023-01-13","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.4,"close_bid":25.3,"close_ask":25.7,"volume":2,"open":24.5,"open_ask":27.15,"open_bid":26.25,"open_interest":2,"high":25.4,"low":24.5,"mark":0.0,"ask_high":29.15,"ask_low":25.3,"bid_high":27.65,"bid_low":23.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01214,"vega":0.0}},{"option":{"code":"AAPL230113C00100000","ticker":"AAPL","expiration":"2023-01-13","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":31.9,"close_bid":30.15,"close_ask":30.65,"volume":4,"open":31.9,"open_ask":32.1,"open_bid":31.15,"open_interest":13,"high":31.9,"low":31.9,"mark":0.0,"ask_high":33.95,"ask_low":30.25,"bid_high":32.55,"bid_low":29.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01157,"vega":0.0}},{"option":{"code":"AAPL230113C00095000","ticker":"AAPL","expiration":"2023-01-13","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":35.15,"close_ask":35.5,"volume":null,"open":null,"open_ask":37.05,"open_bid":36.1,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":38.9,"ask_low":35.2,"bid_high":37.55,"bid_low":33.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01099,"vega":0.0}},{"option":{"code":"AAPL230113C00090000","ticker":"AAPL","expiration":"2023-01-13","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.0,"close_bid":40.1,"close_ask":40.55,"volume":1,"open":40.0,"open_ask":42.05,"open_bid":41.1,"open_interest":0,"high":40.0,"low":40.0,"mark":0.0,"ask_high":43.75,"ask_low":40.15,"bid_high":42.5,"bid_low":38.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01041,"vega":0.0}},{"option":{"code":"AAPL230113C00085000","ticker":"AAPL","expiration":"2023-01-13","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":45.1,"close_ask":45.5,"volume":null,"open":null,"open_ask":47.0,"open_bid":46.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":48.9,"ask_low":45.1,"bid_high":47.45,"bid_low":43.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00983,"vega":0.0}},{"option":{"code":"AAPL230113C00080000","ticker":"AAPL","expiration":"2023-01-13","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":54.7,"close_bid":50.05,"close_ask":50.45,"volume":40,"open":54.3,"open_ask":52.0,"open_bid":51.05,"open_interest":20,"high":54.7,"low":54.3,"mark":0.0,"ask_high":53.75,"ask_low":50.1,"bid_high":52.5,"bid_low":49.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00925,"vega":0.0}},{"option":{"code":"AAPL230113C00075000","ticker":"AAPL","expiration":"2023-01-13","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":55.05,"close_ask":55.45,"volume":null,"open":null,"open_ask":56.95,"open_bid":56.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":58.85,"ask_low":55.05,"bid_high":57.4,"bid_low":53.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00867,"vega":0.0}},{"option":{"code":"AAPL230113C00070000","ticker":"AAPL","expiration":"2023-01-13","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":60.05,"close_ask":60.45,"volume":null,"open":null,"open_ask":61.95,"open_bid":61.0,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":63.85,"ask_low":60.05,"bid_high":62.45,"bid_low":58.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0081,"vega":0.0}},{"option":{"code":"AAPL230113C00065000","ticker":"AAPL","expiration":"2023-01-13","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":65.0,"close_ask":65.5,"volume":null,"open":null,"open_ask":66.95,"open_bid":65.95,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":68.8,"ask_low":65.0,"bid_high":67.4,"bid_low":63.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00752,"vega":0.0}},{"option":{"code":"AAPL230113C00060000","ticker":"AAPL","expiration":"2023-01-13","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":76.65,"close_bid":70.0,"close_ask":70.4,"volume":1,"open":76.65,"open_ask":71.9,"open_bid":70.95,"open_interest":1,"high":76.65,"low":76.65,"mark":0.0,"ask_high":73.65,"ask_low":70.05,"bid_high":72.4,"bid_low":68.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00694,"vega":0.0}},{"option":{"code":"AAPL230113C00055000","ticker":"AAPL","expiration":"2023-01-13","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":76.6,"close_bid":74.95,"close_ask":75.45,"volume":1,"open":76.6,"open_ask":76.9,"open_bid":75.9,"open_interest":1,"high":76.6,"low":76.6,"mark":0.0,"ask_high":78.8,"ask_low":75.0,"bid_high":77.4,"bid_low":73.35,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00636,"vega":0.0}},{"option":{"code":"AAPL230113C00050000","ticker":"AAPL","expiration":"2023-01-13","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.95,"close_ask":80.45,"volume":null,"open":null,"open_ask":81.9,"open_bid":80.95,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":83.6,"ask_low":80.0,"bid_high":82.35,"bid_low":78.7,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00578,"vega":0.0}},{"option":{"code":"AAPL230113P00250000","ticker":"AAPL","expiration":"2023-01-13","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":119.75,"close_ask":120.2,"volume":null,"open":null,"open_ask":119.15,"open_bid":118.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":121.4,"ask_low":117.75,"bid_high":120.15,"bid_low":116.5,"implied_volatility":3.61401,"delta":-0.59298,"gamma":0.00325,"theta":-1.33997,"vega":0.12836}},{"option":{"code":"AAPL230113P00245000","ticker":"AAPL","expiration":"2023-01-13","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.75,"close_ask":115.2,"volume":null,"open":null,"open_ask":114.15,"open_bid":113.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.95,"ask_low":112.8,"bid_high":115.15,"bid_low":111.4,"implied_volatility":3.55206,"delta":-0.58957,"gamma":0.00331,"theta":-1.31993,"vega":0.12862}},{"option":{"code":"AAPL230113P00240000","ticker":"AAPL","expiration":"2023-01-13","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":109.75,"close_ask":110.2,"volume":null,"open":null,"open_ask":109.15,"open_bid":108.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.95,"ask_low":107.75,"bid_high":110.15,"bid_low":106.5,"implied_volatility":3.48797,"delta":-0.58596,"gamma":0.00338,"theta":-1.29905,"vega":0.12889}},{"option":{"code":"AAPL230113P00235000","ticker":"AAPL","expiration":"2023-01-13","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.8,"close_ask":105.15,"volume":null,"open":null,"open_ask":104.15,"open_bid":103.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.85,"ask_low":102.75,"bid_high":105.15,"bid_low":101.5,"implied_volatility":3.42182,"delta":-0.5821,"gamma":0.00345,"theta":-1.27735,"vega":0.12916}},{"option":{"code":"AAPL230113P00230000","ticker":"AAPL","expiration":"2023-01-13","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":99.7,"close_ask":100.2,"volume":null,"open":null,"open_ask":99.15,"open_bid":98.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":101.95,"ask_low":97.75,"bid_high":100.15,"bid_low":96.4,"implied_volatility":3.3514,"delta":-0.57819,"gamma":0.00353,"theta":-1.25384,"vega":0.12942}},{"option":{"code":"AAPL230113P00225000","ticker":"AAPL","expiration":"2023-01-13","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.75,"close_ask":95.2,"volume":null,"open":null,"open_ask":94.15,"open_bid":93.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.85,"ask_low":92.8,"bid_high":95.15,"bid_low":91.5,"implied_volatility":3.28243,"delta":-0.57355,"gamma":0.00361,"theta":-1.23108,"vega":0.12971}},{"option":{"code":"AAPL230113P00220000","ticker":"AAPL","expiration":"2023-01-13","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":89.7,"close_ask":90.1,"volume":null,"open":null,"open_ask":89.15,"open_bid":88.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":91.95,"ask_low":87.8,"bid_high":90.15,"bid_low":86.5,"implied_volatility":3.20309,"delta":-0.56939,"gamma":0.00371,"theta":-1.2038,"vega":0.12996}},{"option":{"code":"AAPL230113P00215000","ticker":"AAPL","expiration":"2023-01-13","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.8,"close_ask":85.2,"volume":null,"open":null,"open_ask":84.15,"open_bid":83.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.95,"ask_low":82.75,"bid_high":85.15,"bid_low":81.5,"implied_volatility":3.13427,"delta":-0.56344,"gamma":0.0038,"theta":-1.1812,"vega":0.13029}},{"option":{"code":"AAPL230113P00210000","ticker":"AAPL","expiration":"2023-01-13","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.75,"close_ask":80.15,"volume":null,"open":null,"open_ask":79.15,"open_bid":78.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":81.6,"ask_low":77.75,"bid_high":80.15,"bid_low":76.35,"implied_volatility":3.05088,"delta":-0.55826,"gamma":0.00391,"theta":-1.15228,"vega":0.13055}},{"option":{"code":"AAPL230113P00205000","ticker":"AAPL","expiration":"2023-01-13","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":74.75,"close_ask":75.2,"volume":null,"open":null,"open_ask":74.15,"open_bid":73.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":76.55,"ask_low":72.75,"bid_high":75.2,"bid_low":71.5,"implied_volatility":2.96986,"delta":-0.55199,"gamma":0.00403,"theta":-1.12437,"vega":0.13084}},{"option":{"code":"AAPL230113P00200000","ticker":"AAPL","expiration":"2023-01-13","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.75,"close_ask":70.2,"volume":null,"open":null,"open_ask":69.2,"open_bid":68.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":71.55,"ask_low":67.8,"bid_high":70.15,"bid_low":66.5,"implied_volatility":2.88319,"delta":-0.54535,"gamma":0.00416,"theta":-1.09399,"vega":0.13111}},{"option":{"code":"AAPL230113P00195000","ticker":"AAPL","expiration":"2023-01-13","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.75,"close_ask":65.2,"volume":null,"open":null,"open_ask":64.2,"open_bid":63.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":66.55,"ask_low":62.8,"bid_high":65.15,"bid_low":61.4,"implied_volatility":2.79247,"delta":-0.53805,"gamma":0.0043,"theta":-1.0618,"vega":0.13136}},{"option":{"code":"AAPL230113P00190000","ticker":"AAPL","expiration":"2023-01-13","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.7,"close_ask":60.2,"volume":null,"open":null,"open_ask":59.2,"open_bid":58.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":61.55,"ask_low":57.75,"bid_high":60.15,"bid_low":56.4,"implied_volatility":2.69527,"delta":-0.53015,"gamma":0.00446,"theta":-1.02674,"vega":0.13158}},{"option":{"code":"AAPL230113P00185000","ticker":"AAPL","expiration":"2023-01-13","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":54.75,"close_ask":55.2,"volume":null,"open":null,"open_ask":54.2,"open_bid":53.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":56.95,"ask_low":52.75,"bid_high":55.15,"bid_low":51.5,"implied_volatility":2.59693,"delta":-0.52096,"gamma":0.00464,"theta":-0.99091,"vega":0.13178}},{"option":{"code":"AAPL230113P00180000","ticker":"AAPL","expiration":"2023-01-13","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":49.75,"close_ask":50.2,"volume":null,"open":null,"open_ask":49.2,"open_bid":48.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":52.0,"ask_low":47.8,"bid_high":50.15,"bid_low":46.45,"implied_volatility":2.49096,"delta":-0.51084,"gamma":0.00484,"theta":-0.95157,"vega":0.13191}},{"option":{"code":"AAPL230113P00175000","ticker":"AAPL","expiration":"2023-01-13","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":44.75,"close_ask":45.2,"volume":null,"open":null,"open_ask":44.2,"open_bid":43.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":47.0,"ask_low":42.8,"bid_high":45.15,"bid_low":41.45,"implied_volatility":2.37858,"delta":-0.49937,"gamma":0.00507,"theta":-0.90909,"vega":0.13196}},{"option":{"code":"AAPL230113P00170000","ticker":"AAPL","expiration":"2023-01-13","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":39.8,"close_ask":40.2,"volume":null,"open":null,"open_ask":39.2,"open_bid":38.2,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":42.0,"ask_low":37.8,"bid_high":40.15,"bid_low":36.4,"implied_volatility":2.2607,"delta":-0.48605,"gamma":0.00533,"theta":-0.86362,"vega":0.13188}},{"option":{"code":"AAPL230113P00167500","ticker":"AAPL","expiration":"2023-01-13","strike":167.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":37.25,"close_ask":37.7,"volume":null,"open":null,"open_ask":36.7,"open_bid":35.7,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":39.5,"ask_low":35.35,"bid_high":37.65,"bid_low":34.0,"implied_volatility":2.19578,"delta":-0.47884,"gamma":0.00548,"theta":-0.83818,"vega":0.13178}},{"option":{"code":"AAPL230113P00165000","ticker":"AAPL","expiration":"2023-01-13","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.8,"close_bid":34.75,"close_ask":35.2,"volume":2,"open":33.8,"open_ask":34.2,"open_bid":33.2,"open_interest":0,"high":33.8,"low":33.8,"mark":0.0,"ask_high":37.0,"ask_low":32.75,"bid_high":35.15,"bid_low":31.5,"implied_volatility":2.13039,"delta":-0.47088,"gamma":0.00565,"theta":-0.81223,"vega":0.13161}},{"option":{"code":"AAPL230113P00162500","ticker":"AAPL","expiration":"2023-01-13","strike":162.5,"type":"put"},"prices":{"date":"2022-12-27","close":26.35,"close_bid":32.3,"close_ask":32.7,"volume":90,"open":23.05,"open_ask":31.7,"open_bid":30.7,"open_interest":0,"high":26.35,"low":23.05,"mark":0.0,"ask_high":34.5,"ask_low":30.3,"bid_high":32.65,"bid_low":29.0,"implied_volatility":2.06432,"delta":-0.46208,"gamma":0.00582,"theta":-0.78561,"vega":0.13136}},{"option":{"code":"AAPL230113P00160000","ticker":"AAPL","expiration":"2023-01-13","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.64,"close_bid":29.75,"close_ask":30.25,"volume":16,"open":27.61,"open_ask":29.2,"open_bid":28.25,"open_interest":0,"high":27.64,"low":27.61,"mark":0.0,"ask_high":31.45,"ask_low":27.8,"bid_high":30.15,"bid_low":26.5,"implied_volatility":1.99345,"delta":-0.45262,"gamma":0.00601,"theta":-0.75672,"vega":0.13103}},{"option":{"code":"AAPL230113P00157500","ticker":"AAPL","expiration":"2023-01-13","strike":157.5,"type":"put"},"prices":{"date":"2022-12-27","close":21.33,"close_bid":27.2,"close_ask":27.75,"volume":16,"open":20.77,"open_ask":26.7,"open_bid":25.75,"open_interest":0,"high":21.33,"low":20.76,"mark":0.0,"ask_high":29.5,"ask_low":25.3,"bid_high":27.65,"bid_low":24.0,"implied_volatility":1.91753,"delta":-0.44232,"gamma":0.00622,"theta":-0.7254,"vega":0.13058}},{"option":{"code":"AAPL230113P00155000","ticker":"AAPL","expiration":"2023-01-13","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.78,"close_bid":24.8,"close_ask":25.15,"volume":2,"open":24.78,"open_ask":24.2,"open_bid":23.25,"open_interest":13,"high":24.78,"low":24.78,"mark":0.0,"ask_high":26.45,"ask_low":22.7,"bid_high":25.15,"bid_low":21.5,"implied_volatility":1.84002,"delta":-0.43077,"gamma":0.00646,"theta":-0.69282,"vega":0.12997}},{"option":{"code":"AAPL230113P00152500","ticker":"AAPL","expiration":"2023-01-13","strike":152.5,"type":"put"},"prices":{"date":"2022-12-27","close":22.3,"close_bid":22.3,"close_ask":22.75,"volume":53,"open":22.7,"open_ask":21.7,"open_bid":20.75,"open_interest":85,"high":23.34,"low":22.3,"mark":0.0,"ask_high":23.95,"ask_low":20.35,"bid_high":22.7,"bid_low":19.0,"implied_volatility":1.76228,"delta":-0.41772,"gamma":0.0067,"theta":-0.65935,"vega":0.12914}},{"option":{"code":"AAPL230113P00150000","ticker":"AAPL","expiration":"2023-01-13","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.5,"close_bid":19.75,"close_ask":20.15,"volume":5,"open":20.17,"open_ask":19.3,"open_bid":18.3,"open_interest":219,"high":20.5,"low":20.17,"mark":0.0,"ask_high":21.5,"ask_low":17.9,"bid_high":20.2,"bid_low":16.5,"implied_volatility":1.67027,"delta":-0.40337,"gamma":0.00701,"theta":-0.61968,"vega":0.12807}},{"option":{"code":"AAPL230113P00149000","ticker":"AAPL","expiration":"2023-01-13","strike":149.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.9,"close_bid":18.8,"close_ask":19.2,"volume":2,"open":17.55,"open_ask":18.3,"open_bid":17.3,"open_interest":65,"high":17.9,"low":17.55,"mark":0.0,"ask_high":20.45,"ask_low":16.95,"bid_high":19.2,"bid_low":15.5,"implied_volatility":1.63815,"delta":-0.39692,"gamma":0.00712,"theta":-0.6052,"vega":0.12753}},{"option":{"code":"AAPL230113P00148000","ticker":"AAPL","expiration":"2023-01-13","strike":148.0,"type":"put"},"prices":{"date":"2022-12-27","close":17.9,"close_bid":17.7,"close_ask":18.15,"volume":124,"open":17.0,"open_ask":17.3,"open_bid":16.35,"open_interest":418,"high":19.02,"low":17.0,"mark":0.0,"ask_high":19.25,"ask_low":16.0,"bid_high":18.25,"bid_low":14.55,"implied_volatility":1.59534,"delta":-0.3903,"gamma":0.00727,"theta":-0.58662,"vega":0.12694}},{"option":{"code":"AAPL230113P00147000","ticker":"AAPL","expiration":"2023-01-13","strike":147.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.42,"close_bid":16.75,"close_ask":17.25,"volume":3,"open":15.42,"open_ask":16.35,"open_bid":15.4,"open_interest":67,"high":15.42,"low":15.42,"mark":0.0,"ask_high":18.3,"ask_low":15.0,"bid_high":17.3,"bid_low":13.6,"implied_volatility":1.56338,"delta":-0.38309,"gamma":0.00738,"theta":-0.57176,"vega":0.12625}},{"option":{"code":"AAPL230113P00146000","ticker":"AAPL","expiration":"2023-01-13","strike":146.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.28,"close_bid":15.8,"close_ask":16.3,"volume":1,"open":15.28,"open_ask":15.4,"open_bid":14.45,"open_interest":85,"high":15.28,"low":15.28,"mark":0.0,"ask_high":17.5,"ask_low":14.1,"bid_high":16.35,"bid_low":12.7,"implied_volatility":1.52836,"delta":-0.37553,"gamma":0.0075,"theta":-0.55555,"vega":0.12549}},{"option":{"code":"AAPL230113P00145000","ticker":"AAPL","expiration":"2023-01-13","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.07,"close_bid":14.85,"close_ask":15.25,"volume":53,"open":15.32,"open_ask":14.5,"open_bid":13.5,"open_interest":1166,"high":15.57,"low":15.0,"mark":0.0,"ask_high":16.5,"ask_low":13.25,"bid_high":15.4,"bid_low":11.95,"implied_volatility":1.48823,"delta":-0.36753,"gamma":0.00765,"theta":-0.5372,"vega":0.12462}},{"option":{"code":"AAPL230113P00144000","ticker":"AAPL","expiration":"2023-01-13","strike":144.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.22,"close_bid":14.0,"close_ask":14.3,"volume":80,"open":14.16,"open_ask":13.55,"open_bid":12.6,"open_interest":313,"high":14.81,"low":14.16,"mark":0.0,"ask_high":15.8,"ask_low":12.3,"bid_high":14.55,"bid_low":11.3,"implied_volatility":1.45489,"delta":-0.35908,"gamma":0.00777,"theta":-0.52105,"vega":0.12364}},{"option":{"code":"AAPL230113P00143000","ticker":"AAPL","expiration":"2023-01-13","strike":143.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.27,"close_bid":13.05,"close_ask":13.4,"volume":92,"open":14.32,"open_ask":12.75,"open_bid":11.75,"open_interest":224,"high":14.32,"low":13.16,"mark":0.0,"ask_high":14.95,"ask_low":11.45,"bid_high":13.6,"bid_low":10.35,"implied_volatility":1.41827,"delta":-0.35012,"gamma":0.0079,"theta":-0.50339,"vega":0.12253}},{"option":{"code":"AAPL230113P00142000","ticker":"AAPL","expiration":"2023-01-13","strike":142.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.38,"close_bid":12.2,"close_ask":12.45,"volume":73,"open":12.3,"open_ask":11.8,"open_bid":10.9,"open_interest":898,"high":12.55,"low":12.0,"mark":0.0,"ask_high":13.9,"ask_low":10.7,"bid_high":12.7,"bid_low":9.65,"implied_volatility":1.38226,"delta":-0.34065,"gamma":0.00802,"theta":-0.48562,"vega":0.12129}},{"option":{"code":"AAPL230113P00141000","ticker":"AAPL","expiration":"2023-01-13","strike":141.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.0,"close_bid":11.3,"close_ask":11.6,"volume":12,"open":10.0,"open_ask":10.95,"open_bid":10.05,"open_interest":353,"high":10.0,"low":10.0,"mark":0.0,"ask_high":13.25,"ask_low":9.9,"bid_high":11.85,"bid_low":9.35,"implied_volatility":1.34678,"delta":-0.33067,"gamma":0.00814,"theta":-0.46769,"vega":0.11989}},{"option":{"code":"AAPL230113P00140000","ticker":"AAPL","expiration":"2023-01-13","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.11,"close_bid":10.35,"close_ask":10.7,"volume":94,"open":9.66,"open_ask":10.2,"open_bid":9.25,"open_interest":1377,"high":11.58,"low":9.66,"mark":0.0,"ask_high":12.2,"ask_low":9.05,"bid_high":11.0,"bid_low":7.8,"implied_volatility":1.30543,"delta":-0.31984,"gamma":0.00828,"theta":-0.44718,"vega":0.11827}},{"option":{"code":"AAPL230113P00139000","ticker":"AAPL","expiration":"2023-01-13","strike":139.0,"type":"put"},"prices":{"date":"2022-12-27","close":9.5,"close_bid":9.65,"close_ask":9.85,"volume":14,"open":9.87,"open_ask":9.4,"open_bid":8.45,"open_interest":414,"high":9.9,"low":9.5,"mark":0.0,"ask_high":11.0,"ask_low":8.35,"bid_high":10.2,"bid_low":7.05,"implied_volatility":1.27499,"delta":-0.30899,"gamma":0.00835,"theta":-0.43036,"vega":0.11653}},{"option":{"code":"AAPL230113P00138000","ticker":"AAPL","expiration":"2023-01-13","strike":138.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.75,"close_bid":8.75,"close_ask":9.1,"volume":63,"open":9.65,"open_ask":8.65,"open_bid":7.75,"open_interest":365,"high":10.05,"low":8.75,"mark":0.0,"ask_high":10.7,"ask_low":7.65,"bid_high":9.45,"bid_low":6.7,"implied_volatility":1.23844,"delta":-0.29721,"gamma":0.00845,"theta":-0.41083,"vega":0.11452}},{"option":{"code":"AAPL230113P00137000","ticker":"AAPL","expiration":"2023-01-13","strike":137.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.05,"close_bid":8.15,"close_ask":8.35,"volume":104,"open":8.04,"open_ask":7.9,"open_bid":7.05,"open_interest":631,"high":9.0,"low":8.04,"mark":0.0,"ask_high":10.0,"ask_low":7.0,"bid_high":8.7,"bid_low":6.25,"implied_volatility":1.21311,"delta":-0.28576,"gamma":0.00847,"theta":-0.39516,"vega":0.11244}},{"option":{"code":"AAPL230113P00136000","ticker":"AAPL","expiration":"2023-01-13","strike":136.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.55,"close_bid":7.3,"close_ask":7.6,"volume":41,"open":7.5,"open_ask":7.2,"open_bid":6.4,"open_interest":536,"high":8.51,"low":7.38,"mark":0.0,"ask_high":8.3,"ask_low":6.35,"bid_high":8.0,"bid_low":4.95,"implied_volatility":1.17451,"delta":-0.27264,"gamma":0.00855,"theta":-0.37394,"vega":0.1099}},{"option":{"code":"AAPL230113P00135000","ticker":"AAPL","expiration":"2023-01-13","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.8,"close_bid":6.75,"close_ask":6.9,"volume":82,"open":6.45,"open_ask":6.65,"open_bid":5.75,"open_interest":1650,"high":7.4,"low":6.45,"mark":0.0,"ask_high":8.8,"ask_low":5.7,"bid_high":7.3,"bid_low":5.5,"implied_volatility":1.14956,"delta":-0.26034,"gamma":0.00854,"theta":-0.3576,"vega":0.10737}},{"option":{"code":"AAPL230113P00134000","ticker":"AAPL","expiration":"2023-01-13","strike":134.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.15,"close_bid":6.1,"close_ask":6.3,"volume":26,"open":6.75,"open_ask":6.0,"open_bid":5.35,"open_interest":2262,"high":6.75,"low":6.08,"mark":0.0,"ask_high":7.95,"ask_low":5.15,"bid_high":6.7,"bid_low":3.7,"implied_volatility":1.12247,"delta":-0.24744,"gamma":0.00851,"theta":-0.34001,"vega":0.10454}},{"option":{"code":"AAPL230113P00133000","ticker":"AAPL","expiration":"2023-01-13","strike":133.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.57,"close_bid":5.45,"close_ask":5.65,"volume":64,"open":5.28,"open_ask":5.05,"open_bid":4.9,"open_interest":835,"high":6.4,"low":5.28,"mark":0.0,"ask_high":7.5,"ask_low":4.6,"bid_high":6.05,"bid_low":4.55,"implied_volatility":1.09035,"delta":-0.23347,"gamma":0.00849,"theta":-0.32001,"vega":0.10128}},{"option":{"code":"AAPL230113P00132000","ticker":"AAPL","expiration":"2023-01-13","strike":132.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.95,"close_bid":4.95,"close_ask":5.1,"volume":112,"open":5.2,"open_ask":4.55,"open_bid":4.35,"open_interest":1172,"high":5.8,"low":4.74,"mark":0.0,"ask_high":5.7,"ask_low":4.15,"bid_high":5.6,"bid_low":2.84,"implied_volatility":1.068,"delta":-0.22048,"gamma":0.00839,"theta":-0.30354,"vega":0.09806}},{"option":{"code":"AAPL230113P00131000","ticker":"AAPL","expiration":"2023-01-13","strike":131.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.52,"close_bid":4.45,"close_ask":4.55,"volume":239,"open":4.02,"open_ask":4.1,"open_bid":3.9,"open_interest":935,"high":5.4,"low":4.02,"mark":0.0,"ask_high":5.15,"ask_low":3.7,"bid_high":5.1,"bid_low":2.0,"implied_volatility":1.04313,"delta":-0.20688,"gamma":0.00828,"theta":-0.28571,"vega":0.09449}},{"option":{"code":"AAPL230113P00130000","ticker":"AAPL","expiration":"2023-01-13","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.07,"close_bid":4.0,"close_ask":4.1,"volume":608,"open":3.62,"open_ask":3.65,"open_bid":3.45,"open_interest":9759,"high":4.8,"low":3.51,"mark":0.0,"ask_high":4.65,"ask_low":3.3,"bid_high":4.6,"bid_low":1.65,"implied_volatility":1.02352,"delta":-0.19397,"gamma":0.00812,"theta":-0.26974,"vega":0.0909}},{"option":{"code":"AAPL230113P00129000","ticker":"AAPL","expiration":"2023-01-13","strike":129.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.6,"close_bid":3.55,"close_ask":3.65,"volume":650,"open":3.49,"open_ask":3.25,"open_bid":3.05,"open_interest":1642,"high":4.35,"low":3.37,"mark":0.0,"ask_high":4.2,"ask_low":2.91,"bid_high":4.15,"bid_low":2.88,"implied_volatility":1.00109,"delta":-0.18048,"gamma":0.00794,"theta":-0.25236,"vega":0.08694}},{"option":{"code":"AAPL230113P00128000","ticker":"AAPL","expiration":"2023-01-13","strike":128.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.2,"close_bid":3.15,"close_ask":3.25,"volume":391,"open":2.97,"open_ask":2.86,"open_bid":2.7,"open_interest":499,"high":3.85,"low":2.97,"mark":0.0,"ask_high":3.75,"ask_low":2.58,"bid_high":3.7,"bid_low":2.4,"implied_volatility":0.98156,"delta":-0.16747,"gamma":0.00772,"theta":-0.23599,"vega":0.0829}},{"option":{"code":"AAPL230113P00127000","ticker":"AAPL","expiration":"2023-01-13","strike":127.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.84,"close_bid":2.79,"close_ask":2.86,"volume":547,"open":2.69,"open_ask":2.53,"open_bid":2.37,"open_interest":770,"high":3.48,"low":2.61,"mark":0.0,"ask_high":3.35,"ask_low":2.27,"bid_high":3.3,"bid_low":2.1,"implied_volatility":0.96203,"delta":-0.1545,"gamma":0.00747,"theta":-0.21948,"vega":0.07865}},{"option":{"code":"AAPL230113P00126000","ticker":"AAPL","expiration":"2023-01-13","strike":126.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.52,"close_bid":2.45,"close_ask":2.51,"volume":213,"open":2.47,"open_ask":2.22,"open_bid":2.1,"open_interest":559,"high":3.1,"low":2.31,"mark":0.0,"ask_high":3.2,"ask_low":2.0,"bid_high":2.95,"bid_low":0.2,"implied_volatility":0.94311,"delta":-0.14176,"gamma":0.0072,"theta":-0.20316,"vega":0.07425}},{"option":{"code":"AAPL230113P00125000","ticker":"AAPL","expiration":"2023-01-13","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.21,"close_bid":2.16,"close_ask":2.21,"volume":2159,"open":2.15,"open_ask":1.95,"open_bid":1.82,"open_interest":2309,"high":2.75,"low":2.04,"mark":0.0,"ask_high":2.66,"ask_low":1.76,"bid_high":2.62,"bid_low":0.97,"implied_volatility":0.9277,"delta":-0.12994,"gamma":0.00689,"theta":-0.1883,"vega":0.06995}},{"option":{"code":"AAPL230113P00124000","ticker":"AAPL","expiration":"2023-01-13","strike":124.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.77,"close_bid":1.88,"close_ask":1.94,"volume":236,"open":1.85,"open_ask":1.71,"open_bid":1.6,"open_interest":895,"high":2.41,"low":1.75,"mark":0.0,"ask_high":2.36,"ask_low":1.54,"bid_high":2.32,"bid_low":1.52,"implied_volatility":0.91213,"delta":-0.11834,"gamma":0.00657,"theta":-0.17345,"vega":0.06552}},{"option":{"code":"AAPL230113P00120000","ticker":"AAPL","expiration":"2023-01-13","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.1,"close_bid":1.06,"close_ask":1.12,"volume":2354,"open":0.97,"open_ask":0.99,"open_bid":0.91,"open_interest":2888,"high":1.44,"low":0.97,"mark":0.0,"ask_high":1.46,"ask_low":0.9,"bid_high":1.4,"bid_low":0.71,"implied_volatility":0.86277,"delta":-0.07836,"gamma":0.00513,"theta":-0.12133,"vega":0.04841}},{"option":{"code":"AAPL230113P00115000","ticker":"AAPL","expiration":"2023-01-13","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.55,"close_bid":0.52,"close_ask":0.55,"volume":886,"open":0.47,"open_ask":0.51,"open_bid":0.45,"open_interest":2021,"high":0.73,"low":0.47,"mark":0.0,"ask_high":0.92,"ask_low":0.46,"bid_high":0.72,"bid_low":0.17,"implied_volatility":0.83035,"delta":-0.04439,"gamma":0.00341,"theta":-0.07489,"vega":0.03101}},{"option":{"code":"AAPL230113P00110000","ticker":"AAPL","expiration":"2023-01-13","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.28,"close_bid":0.27,"close_ask":0.29,"volume":589,"open":0.25,"open_ask":0.29,"open_bid":0.23,"open_interest":792,"high":0.39,"low":0.25,"mark":0.0,"ask_high":0.42,"ask_low":0.25,"bid_high":0.38,"bid_low":0.21,"implied_volatility":0.82844,"delta":-0.02535,"gamma":0.00216,"theta":-0.04718,"vega":0.01956}},{"option":{"code":"AAPL230113P00105000","ticker":"AAPL","expiration":"2023-01-13","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.16,"close_bid":0.15,"close_ask":0.17,"volume":124,"open":0.18,"open_ask":0.18,"open_bid":0.13,"open_interest":867,"high":0.2,"low":0.15,"mark":0.0,"ask_high":0.28,"ask_low":0.15,"bid_high":0.22,"bid_low":0.1,"implied_volatility":0.84812,"delta":-0.01512,"gamma":0.00136,"theta":-0.03117,"vega":0.01261}},{"option":{"code":"AAPL230113P00100000","ticker":"AAPL","expiration":"2023-01-13","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.09,"close_ask":0.1,"volume":669,"open":0.1,"open_ask":0.12,"open_bid":0.07,"open_interest":625,"high":0.13,"low":0.09,"mark":0.0,"ask_high":0.15,"ask_low":0.09,"bid_high":0.13,"bid_low":0.04,"implied_volatility":0.87749,"delta":-0.00918,"gamma":0.00085,"theta":-0.02094,"vega":0.00818}},{"option":{"code":"AAPL230113P00095000","ticker":"AAPL","expiration":"2023-01-13","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.05,"close_ask":0.06,"volume":49,"open":0.05,"open_ask":0.07,"open_bid":0.04,"open_interest":88,"high":0.07,"low":0.05,"mark":0.0,"ask_high":0.75,"ask_low":0.06,"bid_high":0.08,"bid_low":0.04,"implied_volatility":0.90778,"delta":-0.00542,"gamma":0.00052,"theta":-0.01362,"vega":0.00514}},{"option":{"code":"AAPL230113P00090000","ticker":"AAPL","expiration":"2023-01-13","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.04,"volume":96,"open":0.04,"open_ask":0.06,"open_bid":0.01,"open_interest":351,"high":0.04,"low":0.03,"mark":0.0,"ask_high":0.75,"ask_low":0.03,"bid_high":0.05,"bid_low":0.02,"implied_volatility":0.93594,"delta":-0.00303,"gamma":0.0003,"theta":-0.00834,"vega":0.00305}},{"option":{"code":"AAPL230113P00085000","ticker":"AAPL","expiration":"2023-01-13","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.04,"volume":165,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":118,"high":0.03,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.03,"bid_low":0.01,"implied_volatility":1.00925,"delta":-0.00238,"gamma":0.00022,"theta":-0.00724,"vega":0.00245}},{"option":{"code":"AAPL230113P00080000","ticker":"AAPL","expiration":"2023-01-13","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.0,"close_ask":0.03,"volume":2,"open":0.03,"open_ask":0.03,"open_bid":0.01,"open_interest":15,"high":0.03,"low":0.03,"mark":0.0,"ask_high":0.06,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":1.05236,"delta":-0.00142,"gamma":0.00013,"theta":-0.00474,"vega":0.00154}},{"option":{"code":"AAPL230113P00075000","ticker":"AAPL","expiration":"2023-01-13","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.02,"volume":null,"open":null,"open_ask":0.03,"open_bid":0.01,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.16,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.10928,"delta":-0.00093,"gamma":9.0e-05,"theta":-0.00338,"vega":0.00104}},{"option":{"code":"AAPL230113P00070000","ticker":"AAPL","expiration":"2023-01-13","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":8,"open":0.01,"open_ask":0.03,"open_bid":null,"open_interest":8,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.14,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.21021,"delta":-0.00085,"gamma":7.0e-05,"theta":-0.00341,"vega":0.00096}},{"option":{"code":"AAPL230113P00065000","ticker":"AAPL","expiration":"2023-01-13","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.03,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.24607,"delta":-0.00043,"gamma":4.0e-05,"theta":-0.00188,"vega":0.00052}},{"option":{"code":"AAPL230113P00060000","ticker":"AAPL","expiration":"2023-01-13","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.35708,"delta":-0.0004,"gamma":3.0e-05,"theta":-0.00189,"vega":0.00048}},{"option":{"code":"AAPL230113P00055000","ticker":"AAPL","expiration":"2023-01-13","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":5,"open":0.02,"open_ask":0.02,"open_bid":null,"open_interest":5,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.47778,"delta":-0.00036,"gamma":3.0e-05,"theta":-0.0019,"vega":0.00044}},{"option":{"code":"AAPL230113P00050000","ticker":"AAPL","expiration":"2023-01-13","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":0.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.61022,"delta":-0.00033,"gamma":2.0e-05,"theta":-0.00191,"vega":0.0004}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '59807'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:49 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-06/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[{"option":{"code":"AAPL230106C00250000","ticker":"AAPL","expiration":"2023-01-06","strike":250.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":8,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.91496,"delta":0.00082,"gamma":0.00012,"theta":-0.00327,"vega":0.00071}},{"option":{"code":"AAPL230106C00245000","ticker":"AAPL","expiration":"2023-01-06","strike":245.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":null,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.88062,"delta":0.00085,"gamma":0.00013,"theta":-0.00325,"vega":0.00074}},{"option":{"code":"AAPL230106C00240000","ticker":"AAPL","expiration":"2023-01-06","strike":240.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.84545,"delta":0.00088,"gamma":0.00014,"theta":-0.00323,"vega":0.00076}},{"option":{"code":"AAPL230106C00235000","ticker":"AAPL","expiration":"2023-01-06","strike":235.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":0.80936,"delta":0.00092,"gamma":0.00015,"theta":-0.00321,"vega":0.00079}},{"option":{"code":"AAPL230106C00230000","ticker":"AAPL","expiration":"2023-01-06","strike":230.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":50,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":50,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.77229,"delta":0.00096,"gamma":0.00016,"theta":-0.00318,"vega":0.00082}},{"option":{"code":"AAPL230106C00225000","ticker":"AAPL","expiration":"2023-01-06","strike":225.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":10,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":11,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.73421,"delta":0.001,"gamma":0.00018,"theta":-0.00315,"vega":0.00085}},{"option":{"code":"AAPL230106C00220000","ticker":"AAPL","expiration":"2023-01-06","strike":220.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":6,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":6,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.17,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.69515,"delta":0.00105,"gamma":0.0002,"theta":-0.00313,"vega":0.00089}},{"option":{"code":"AAPL230106C00215000","ticker":"AAPL","expiration":"2023-01-06","strike":215.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":3,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":6,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.65487,"delta":0.00111,"gamma":0.00022,"theta":-0.0031,"vega":0.00094}},{"option":{"code":"AAPL230106C00210000","ticker":"AAPL","expiration":"2023-01-06","strike":210.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":4,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":4,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.61337,"delta":0.00118,"gamma":0.00025,"theta":-0.00306,"vega":0.00099}},{"option":{"code":"AAPL230106C00205000","ticker":"AAPL","expiration":"2023-01-06","strike":205.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":5,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":187,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.57064,"delta":0.00126,"gamma":0.00029,"theta":-0.00303,"vega":0.00105}},{"option":{"code":"AAPL230106C00200000","ticker":"AAPL","expiration":"2023-01-06","strike":200.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":396,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":397,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.4,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.52647,"delta":0.00135,"gamma":0.00033,"theta":-0.00299,"vega":0.00113}},{"option":{"code":"AAPL230106C00195000","ticker":"AAPL","expiration":"2023-01-06","strike":195.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":3,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":400,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.48077,"delta":0.00147,"gamma":0.00039,"theta":-0.00295,"vega":0.00121}},{"option":{"code":"AAPL230106C00190000","ticker":"AAPL","expiration":"2023-01-06","strike":190.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":174,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":582,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.43346,"delta":0.00162,"gamma":0.00047,"theta":-0.0029,"vega":0.00132}},{"option":{"code":"AAPL230106C00185000","ticker":"AAPL","expiration":"2023-01-06","strike":185.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":125,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":997,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.38433,"delta":0.0018,"gamma":0.00059,"theta":-0.00284,"vega":0.00146}},{"option":{"code":"AAPL230106C00180000","ticker":"AAPL","expiration":"2023-01-06","strike":180.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1286,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.33314,"delta":0.00205,"gamma":0.00077,"theta":-0.00278,"vega":0.00165}},{"option":{"code":"AAPL230106C00177500","ticker":"AAPL","expiration":"2023-01-06","strike":177.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1190,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.30674,"delta":0.00221,"gamma":0.00089,"theta":-0.00274,"vega":0.00176}},{"option":{"code":"AAPL230106C00175000","ticker":"AAPL","expiration":"2023-01-06","strike":175.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":200,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":873,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.28,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.27973,"delta":0.00241,"gamma":0.00106,"theta":-0.0027,"vega":0.0019}},{"option":{"code":"AAPL230106C00172500","ticker":"AAPL","expiration":"2023-01-06","strike":172.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":122,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1882,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.01,"bid_low":0.01,"implied_volatility":0.27035,"delta":0.0047,"gamma":0.00199,"theta":-0.00477,"vega":0.00347}},{"option":{"code":"AAPL230106C00170000","ticker":"AAPL","expiration":"2023-01-06","strike":170.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":142,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":1298,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.22373,"delta":0.00295,"gamma":0.00159,"theta":-0.00261,"vega":0.00229}},{"option":{"code":"AAPL230106C00167500","ticker":"AAPL","expiration":"2023-01-06","strike":167.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":36,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":1252,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.04,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.21946,"delta":0.00821,"gamma":0.00403,"theta":-0.00639,"vega":0.00569}},{"option":{"code":"AAPL230106C00165000","ticker":"AAPL","expiration":"2023-01-06","strike":165.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":68,"open":0.01,"open_ask":0.03,"open_bid":0.01,"open_interest":2354,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":0.18627,"delta":0.00951,"gamma":0.0054,"theta":-0.0062,"vega":0.00647}},{"option":{"code":"AAPL230106C00162500","ticker":"AAPL","expiration":"2023-01-06","strike":162.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.02,"volume":5,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":2646,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.15179,"delta":0.01141,"gamma":0.00776,"theta":-0.00596,"vega":0.00758}},{"option":{"code":"AAPL230106C00160000","ticker":"AAPL","expiration":"2023-01-06","strike":160.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.01,"close_ask":0.02,"volume":97,"open":0.02,"open_ask":0.04,"open_bid":0.01,"open_interest":2889,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.03,"bid_high":0.03,"bid_low":0.01,"implied_volatility":0.11578,"delta":0.01454,"gamma":0.01255,"theta":-0.00567,"vega":0.00935}},{"option":{"code":"AAPL230106C00157500","ticker":"AAPL","expiration":"2023-01-06","strike":157.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":165,"open":0.03,"open_ask":0.05,"open_bid":0.01,"open_interest":2359,"high":0.03,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.04,"bid_high":0.04,"bid_low":0.01,"implied_volatility":0.08114,"delta":0.02568,"gamma":0.02904,"theta":-0.00661,"vega":0.01517}},{"option":{"code":"AAPL230106C00155000","ticker":"AAPL","expiration":"2023-01-06","strike":155.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.03,"volume":139,"open":0.04,"open_ask":0.05,"open_bid":0.02,"open_interest":5358,"high":0.04,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.05,"bid_high":0.06,"bid_low":0.03,"implied_volatility":0.03941,"delta":0.05829,"gamma":0.11649,"theta":-0.00685,"vega":0.02954}},{"option":{"code":"AAPL230106C00152500","ticker":"AAPL","expiration":"2023-01-06","strike":152.5,"type":"call"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.02,"close_ask":0.03,"volume":214,"open":0.08,"open_ask":0.07,"open_bid":0.03,"open_interest":3139,"high":0.08,"low":0.02,"mark":0.0,"ask_high":0.75,"ask_low":0.07,"bid_high":0.08,"bid_low":0.03,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01765,"vega":0.0}},{"option":{"code":"AAPL230106C00150000","ticker":"AAPL","expiration":"2023-01-06","strike":150.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.03,"close_ask":0.04,"volume":552,"open":0.07,"open_ask":0.09,"open_bid":0.05,"open_interest":4532,"high":0.07,"low":0.03,"mark":0.0,"ask_high":0.16,"ask_low":0.09,"bid_high":0.12,"bid_low":0.06,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01736,"vega":0.0}},{"option":{"code":"AAPL230106C00149000","ticker":"AAPL","expiration":"2023-01-06","strike":149.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.04,"close_ask":0.05,"volume":191,"open":0.06,"open_ask":0.1,"open_bid":0.07,"open_interest":1304,"high":0.08,"low":0.04,"mark":0.0,"ask_high":0.18,"ask_low":0.1,"bid_high":0.14,"bid_low":0.02,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01725,"vega":0.0}},{"option":{"code":"AAPL230106C00148000","ticker":"AAPL","expiration":"2023-01-06","strike":148.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.05,"close_ask":0.06,"volume":294,"open":0.1,"open_ask":0.11,"open_bid":0.08,"open_interest":1708,"high":0.1,"low":0.05,"mark":0.0,"ask_high":0.21,"ask_low":0.12,"bid_high":0.17,"bid_low":0.03,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01713,"vega":0.0}},{"option":{"code":"AAPL230106C00147000","ticker":"AAPL","expiration":"2023-01-06","strike":147.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.06,"close_bid":0.05,"close_ask":0.07,"volume":323,"open":0.1,"open_ask":0.13,"open_bid":0.1,"open_interest":1252,"high":0.11,"low":0.06,"mark":0.0,"ask_high":0.25,"ask_low":0.14,"bid_high":0.2,"bid_low":0.12,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01702,"vega":0.0}},{"option":{"code":"AAPL230106C00146000","ticker":"AAPL","expiration":"2023-01-06","strike":146.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.08,"close_bid":0.07,"close_ask":0.08,"volume":275,"open":0.13,"open_ask":0.16,"open_bid":0.12,"open_interest":1573,"high":0.13,"low":0.07,"mark":0.0,"ask_high":0.75,"ask_low":0.17,"bid_high":0.25,"bid_low":0.1,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0169,"vega":0.0}},{"option":{"code":"AAPL230106C00145000","ticker":"AAPL","expiration":"2023-01-06","strike":145.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.1,"close_bid":0.09,"close_ask":0.1,"volume":1246,"open":0.22,"open_ask":0.19,"open_bid":0.16,"open_interest":3934,"high":0.22,"low":0.09,"mark":0.0,"ask_high":0.35,"ask_low":0.2,"bid_high":0.3,"bid_low":0.19,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01678,"vega":0.0}},{"option":{"code":"AAPL230106C00144000","ticker":"AAPL","expiration":"2023-01-06","strike":144.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.13,"close_bid":0.11,"close_ask":0.13,"volume":2175,"open":0.22,"open_ask":0.24,"open_bid":0.2,"open_interest":3210,"high":0.22,"low":0.11,"mark":0.0,"ask_high":0.41,"ask_low":0.25,"bid_high":0.37,"bid_low":0.18,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01667,"vega":0.0}},{"option":{"code":"AAPL230106C00143000","ticker":"AAPL","expiration":"2023-01-06","strike":143.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.15,"close_bid":0.15,"close_ask":0.16,"volume":696,"open":0.28,"open_ask":0.29,"open_bid":0.25,"open_interest":3583,"high":0.28,"low":0.15,"mark":0.0,"ask_high":0.5,"ask_low":0.3,"bid_high":0.46,"bid_low":0.29,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01655,"vega":0.0}},{"option":{"code":"AAPL230106C00142000","ticker":"AAPL","expiration":"2023-01-06","strike":142.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.2,"close_bid":0.19,"close_ask":0.2,"volume":1448,"open":0.31,"open_ask":0.75,"open_bid":0.32,"open_interest":4980,"high":0.32,"low":0.19,"mark":0.0,"ask_high":0.8,"ask_low":0.38,"bid_high":0.57,"bid_low":0.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01644,"vega":0.0}},{"option":{"code":"AAPL230106C00141000","ticker":"AAPL","expiration":"2023-01-06","strike":141.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.26,"close_bid":0.25,"close_ask":0.26,"volume":631,"open":0.41,"open_ask":0.46,"open_bid":0.41,"open_interest":2285,"high":0.42,"low":0.25,"mark":0.0,"ask_high":0.91,"ask_low":0.46,"bid_high":0.7,"bid_low":0.45,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01632,"vega":0.0}},{"option":{"code":"AAPL230106C00140000","ticker":"AAPL","expiration":"2023-01-06","strike":140.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.34,"close_bid":0.33,"close_ask":0.34,"volume":4521,"open":0.58,"open_ask":0.59,"open_bid":0.53,"open_interest":16480,"high":0.58,"low":0.32,"mark":0.0,"ask_high":1.04,"ask_low":0.57,"bid_high":0.88,"bid_low":0.33,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01621,"vega":0.0}},{"option":{"code":"AAPL230106C00139000","ticker":"AAPL","expiration":"2023-01-06","strike":139.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.42,"close_bid":0.42,"close_ask":0.44,"volume":1278,"open":0.63,"open_ask":0.75,"open_bid":0.67,"open_interest":2338,"high":0.65,"low":0.41,"mark":0.0,"ask_high":1.2,"ask_low":0.7,"bid_high":1.07,"bid_low":0.46,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01609,"vega":0.0}},{"option":{"code":"AAPL230106C00138000","ticker":"AAPL","expiration":"2023-01-06","strike":138.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.57,"close_bid":0.54,"close_ask":0.57,"volume":1204,"open":0.91,"open_ask":0.94,"open_bid":0.85,"open_interest":4574,"high":0.91,"low":0.52,"mark":0.0,"ask_high":1.41,"ask_low":0.86,"bid_high":1.32,"bid_low":0.66,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01597,"vega":0.0}},{"option":{"code":"AAPL230106C00137000","ticker":"AAPL","expiration":"2023-01-06","strike":137.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.72,"close_bid":0.7,"close_ask":0.74,"volume":1991,"open":1.05,"open_ask":1.17,"open_bid":1.07,"open_interest":1728,"high":1.05,"low":0.66,"mark":0.0,"ask_high":1.6400000000000001,"ask_low":1.05,"bid_high":1.6099999999999999,"bid_low":1.03,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01586,"vega":0.0}},{"option":{"code":"AAPL230106C00136000","ticker":"AAPL","expiration":"2023-01-06","strike":136.0,"type":"call"},"prices":{"date":"2022-12-27","close":0.93,"close_bid":0.91,"close_ask":0.95,"volume":2223,"open":1.41,"open_ask":1.44,"open_bid":1.34,"open_interest":3320,"high":1.41,"low":0.83,"mark":0.0,"ask_high":1.96,"ask_low":1.28,"bid_high":1.94,"bid_low":1.26,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01574,"vega":0.0}},{"option":{"code":"AAPL230106C00135000","ticker":"AAPL","expiration":"2023-01-06","strike":135.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.18,"close_bid":1.18,"close_ask":1.2,"volume":8144,"open":1.65,"open_ask":2.25,"open_bid":1.65,"open_interest":9196,"high":1.65,"low":1.04,"mark":0.0,"ask_high":2.33,"ask_low":1.55,"bid_high":2.32,"bid_low":1.53,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01563,"vega":0.0}},{"option":{"code":"AAPL230106C00134000","ticker":"AAPL","expiration":"2023-01-06","strike":134.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.49,"close_bid":1.43,"close_ask":1.5,"volume":2332,"open":1.88,"open_ask":2.41,"open_bid":1.66,"open_interest":2033,"high":1.92,"low":1.3,"mark":0.0,"ask_high":2.7800000000000002,"ask_low":1.85,"bid_high":2.75,"bid_low":1.83,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01551,"vega":0.0}},{"option":{"code":"AAPL230106C00133000","ticker":"AAPL","expiration":"2023-01-06","strike":133.0,"type":"call"},"prices":{"date":"2022-12-27","close":1.83,"close_bid":1.82,"close_ask":1.85,"volume":1936,"open":2.45,"open_ask":2.57,"open_bid":2.42,"open_interest":1250,"high":2.48,"low":1.6,"mark":0.0,"ask_high":3.7,"ask_low":2.21,"bid_high":3.2,"bid_low":2.16,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0154,"vega":0.0}},{"option":{"code":"AAPL230106C00132000","ticker":"AAPL","expiration":"2023-01-06","strike":132.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.23,"close_bid":2.22,"close_ask":2.26,"volume":4642,"open":3.0,"open_ask":3.1,"open_bid":2.9,"open_interest":2973,"high":3.0,"low":1.95,"mark":0.0,"ask_high":3.8,"ask_low":2.61,"bid_high":3.75,"bid_low":2.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01528,"vega":0.0}},{"option":{"code":"AAPL230106C00131000","ticker":"AAPL","expiration":"2023-01-06","strike":131.0,"type":"call"},"prices":{"date":"2022-12-27","close":2.68,"close_bid":2.68,"close_ask":2.71,"volume":2805,"open":3.45,"open_ask":3.6,"open_bid":3.4,"open_interest":721,"high":3.45,"low":2.37,"mark":0.0,"ask_high":4.35,"ask_low":3.05,"bid_high":4.3,"bid_low":3.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01516,"vega":0.0}},{"option":{"code":"AAPL230106C00130000","ticker":"AAPL","expiration":"2023-01-06","strike":130.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.2,"close_bid":3.15,"close_ask":3.25,"volume":4287,"open":3.85,"open_ask":4.15,"open_bid":3.95,"open_interest":895,"high":3.85,"low":2.8,"mark":0.0,"ask_high":5.0,"ask_low":3.55,"bid_high":4.9,"bid_low":3.5,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01505,"vega":0.0}},{"option":{"code":"AAPL230106C00129000","ticker":"AAPL","expiration":"2023-01-06","strike":129.0,"type":"call"},"prices":{"date":"2022-12-27","close":3.82,"close_bid":3.7,"close_ask":3.8,"volume":1638,"open":4.05,"open_ask":4.8,"open_bid":4.55,"open_interest":206,"high":4.1,"low":3.25,"mark":0.0,"ask_high":5.65,"ask_low":4.1,"bid_high":5.55,"bid_low":4.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01493,"vega":0.0}},{"option":{"code":"AAPL230106C00128000","ticker":"AAPL","expiration":"2023-01-06","strike":128.0,"type":"call"},"prices":{"date":"2022-12-27","close":4.4,"close_bid":4.35,"close_ask":4.45,"volume":176,"open":4.94,"open_ask":5.5,"open_bid":5.2,"open_interest":180,"high":5.1,"low":3.9,"mark":0.0,"ask_high":6.35,"ask_low":4.65,"bid_high":6.25,"bid_low":4.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01482,"vega":0.0}},{"option":{"code":"AAPL230106C00127000","ticker":"AAPL","expiration":"2023-01-06","strike":127.0,"type":"call"},"prices":{"date":"2022-12-27","close":5.1,"close_bid":4.95,"close_ask":5.1,"volume":760,"open":5.2,"open_ask":6.2,"open_bid":5.9,"open_interest":103,"high":5.25,"low":4.45,"mark":0.0,"ask_high":7.05,"ask_low":5.3,"bid_high":7.0,"bid_low":5.2,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0147,"vega":0.0}},{"option":{"code":"AAPL230106C00126000","ticker":"AAPL","expiration":"2023-01-06","strike":126.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.0,"close_bid":5.65,"close_ask":5.8,"volume":93,"open":6.5,"open_ask":6.95,"open_bid":6.65,"open_interest":98,"high":6.5,"low":5.1,"mark":0.0,"ask_high":8.95,"ask_low":5.95,"bid_high":7.75,"bid_low":5.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01459,"vega":0.0}},{"option":{"code":"AAPL230106C00125000","ticker":"AAPL","expiration":"2023-01-06","strike":125.0,"type":"call"},"prices":{"date":"2022-12-27","close":6.47,"close_bid":6.4,"close_ask":6.55,"volume":401,"open":7.2,"open_ask":7.75,"open_bid":6.85,"open_interest":331,"high":7.2,"low":5.96,"mark":0.0,"ask_high":9.7,"ask_low":6.65,"bid_high":8.45,"bid_low":6.55,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01447,"vega":0.0}},{"option":{"code":"AAPL230106C00124000","ticker":"AAPL","expiration":"2023-01-06","strike":124.0,"type":"call"},"prices":{"date":"2022-12-27","close":7.37,"close_bid":7.15,"close_ask":7.35,"volume":68,"open":7.4,"open_ask":8.75,"open_bid":8.05,"open_interest":38,"high":7.5,"low":6.58,"mark":0.0,"ask_high":9.5,"ask_low":7.4,"bid_high":9.3,"bid_low":7.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01435,"vega":0.0}},{"option":{"code":"AAPL230106C00123000","ticker":"AAPL","expiration":"2023-01-06","strike":123.0,"type":"call"},"prices":{"date":"2022-12-27","close":8.35,"close_bid":7.95,"close_ask":8.15,"volume":75,"open":8.45,"open_ask":9.6,"open_bid":8.85,"open_interest":93,"high":8.5,"low":8.35,"mark":0.0,"ask_high":11.45,"ask_low":8.15,"bid_high":10.15,"bid_low":8.05,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01424,"vega":0.0}},{"option":{"code":"AAPL230106C00122000","ticker":"AAPL","expiration":"2023-01-06","strike":122.0,"type":"call"},"prices":{"date":"2022-12-27","close":9.2,"close_bid":8.8,"close_ask":9.1,"volume":48,"open":8.2,"open_ask":10.45,"open_bid":9.75,"open_interest":60,"high":9.3,"low":8.2,"mark":0.0,"ask_high":11.55,"ask_low":9.05,"bid_high":11.05,"bid_low":8.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01412,"vega":0.0}},{"option":{"code":"AAPL230106C00121000","ticker":"AAPL","expiration":"2023-01-06","strike":121.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.2,"close_bid":9.65,"close_ask":10.0,"volume":207,"open":9.4,"open_ask":11.35,"open_bid":10.6,"open_interest":81,"high":10.2,"low":9.4,"mark":0.0,"ask_high":13.15,"ask_low":9.85,"bid_high":11.95,"bid_low":8.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01401,"vega":0.0}},{"option":{"code":"AAPL230106C00120000","ticker":"AAPL","expiration":"2023-01-06","strike":120.0,"type":"call"},"prices":{"date":"2022-12-27","close":10.9,"close_bid":10.55,"close_ask":10.9,"volume":172,"open":11.45,"open_ask":12.5,"open_bid":10.7,"open_interest":126,"high":11.45,"low":9.79,"mark":0.0,"ask_high":14.05,"ask_low":10.75,"bid_high":12.85,"bid_low":9.75,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01389,"vega":0.0}},{"option":{"code":"AAPL230106C00115000","ticker":"AAPL","expiration":"2023-01-06","strike":115.0,"type":"call"},"prices":{"date":"2022-12-27","close":15.36,"close_bid":15.2,"close_ask":15.6,"volume":163,"open":16.07,"open_ask":17.25,"open_bid":15.45,"open_interest":27,"high":16.07,"low":14.4,"mark":0.0,"ask_high":18.7,"ask_low":15.35,"bid_high":17.65,"bid_low":14.4,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01331,"vega":0.0}},{"option":{"code":"AAPL230106C00110000","ticker":"AAPL","expiration":"2023-01-06","strike":110.0,"type":"call"},"prices":{"date":"2022-12-27","close":19.75,"close_bid":20.1,"close_ask":20.5,"volume":2,"open":19.75,"open_ask":22.15,"open_bid":20.9,"open_interest":71,"high":19.75,"low":19.75,"mark":0.0,"ask_high":23.55,"ask_low":20.15,"bid_high":22.55,"bid_low":19.25,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01273,"vega":0.0}},{"option":{"code":"AAPL230106C00105000","ticker":"AAPL","expiration":"2023-01-06","strike":105.0,"type":"call"},"prices":{"date":"2022-12-27","close":25.2,"close_bid":25.05,"close_ask":25.4,"volume":2,"open":24.0,"open_ask":27.95,"open_bid":24.95,"open_interest":65,"high":25.2,"low":24.0,"mark":0.0,"ask_high":28.5,"ask_low":25.1,"bid_high":27.45,"bid_low":24.15,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01215,"vega":0.0}},{"option":{"code":"AAPL230106C00100000","ticker":"AAPL","expiration":"2023-01-06","strike":100.0,"type":"call"},"prices":{"date":"2022-12-27","close":31.3,"close_bid":30.05,"close_ask":30.45,"volume":2,"open":31.3,"open_ask":32.95,"open_bid":29.95,"open_interest":18,"high":31.3,"low":31.3,"mark":0.0,"ask_high":33.45,"ask_low":30.05,"bid_high":32.45,"bid_low":29.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01158,"vega":0.0}},{"option":{"code":"AAPL230106C00095000","ticker":"AAPL","expiration":"2023-01-06","strike":95.0,"type":"call"},"prices":{"date":"2022-12-27","close":39.35,"close_bid":35.0,"close_ask":35.45,"volume":1,"open":39.35,"open_ask":36.9,"open_bid":36.0,"open_interest":12,"high":39.35,"low":39.35,"mark":0.0,"ask_high":38.4,"ask_low":35.05,"bid_high":37.4,"bid_low":34.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.011,"vega":0.0}},{"option":{"code":"AAPL230106C00090000","ticker":"AAPL","expiration":"2023-01-06","strike":90.0,"type":"call"},"prices":{"date":"2022-12-27","close":40.12,"close_bid":40.0,"close_ask":40.4,"volume":2,"open":40.12,"open_ask":41.9,"open_bid":40.95,"open_interest":25,"high":40.12,"low":40.12,"mark":0.0,"ask_high":43.4,"ask_low":40.0,"bid_high":42.4,"bid_low":39.0,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.01042,"vega":0.0}},{"option":{"code":"AAPL230106C00085000","ticker":"AAPL","expiration":"2023-01-06","strike":85.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":45.0,"close_ask":45.4,"volume":null,"open":null,"open_ask":46.85,"open_bid":45.9,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":48.7,"ask_low":45.0,"bid_high":47.4,"bid_low":43.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00984,"vega":0.0}},{"option":{"code":"AAPL230106C00080000","ticker":"AAPL","expiration":"2023-01-06","strike":80.0,"type":"call"},"prices":{"date":"2022-12-27","close":52.15,"close_bid":49.95,"close_ask":50.35,"volume":1,"open":52.15,"open_ask":51.85,"open_bid":50.95,"open_interest":5,"high":52.15,"low":52.15,"mark":0.0,"ask_high":53.6,"ask_low":49.95,"bid_high":52.35,"bid_low":48.85,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00926,"vega":0.0}},{"option":{"code":"AAPL230106C00075000","ticker":"AAPL","expiration":"2023-01-06","strike":75.0,"type":"call"},"prices":{"date":"2022-12-27","close":57.8,"close_bid":54.95,"close_ask":55.3,"volume":1,"open":57.8,"open_ask":56.85,"open_bid":55.9,"open_interest":1,"high":57.8,"low":57.8,"mark":0.0,"ask_high":58.7,"ask_low":54.95,"bid_high":57.4,"bid_low":53.9,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00868,"vega":0.0}},{"option":{"code":"AAPL230106C00070000","ticker":"AAPL","expiration":"2023-01-06","strike":70.0,"type":"call"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.95,"close_ask":60.3,"volume":null,"open":null,"open_ask":61.85,"open_bid":60.85,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":63.5,"ask_low":59.95,"bid_high":62.35,"bid_low":58.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.0081,"vega":0.0}},{"option":{"code":"AAPL230106C00065000","ticker":"AAPL","expiration":"2023-01-06","strike":65.0,"type":"call"},"prices":{"date":"2022-12-27","close":66.8,"close_bid":64.95,"close_ask":65.4,"volume":6,"open":66.8,"open_ask":66.85,"open_bid":65.9,"open_interest":6,"high":66.8,"low":66.8,"mark":0.0,"ask_high":68.6,"ask_low":64.95,"bid_high":67.35,"bid_low":63.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00752,"vega":0.0}},{"option":{"code":"AAPL230106C00060000","ticker":"AAPL","expiration":"2023-01-06","strike":60.0,"type":"call"},"prices":{"date":"2022-12-27","close":72.35,"close_bid":69.95,"close_ask":70.4,"volume":2,"open":72.35,"open_ask":71.8,"open_bid":70.9,"open_interest":2,"high":72.35,"low":72.35,"mark":0.0,"ask_high":73.65,"ask_low":69.95,"bid_high":72.35,"bid_low":68.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00695,"vega":0.0}},{"option":{"code":"AAPL230106C00055000","ticker":"AAPL","expiration":"2023-01-06","strike":55.0,"type":"call"},"prices":{"date":"2022-12-27","close":75.1,"close_bid":74.9,"close_ask":75.3,"volume":2,"open":75.1,"open_ask":76.8,"open_bid":75.9,"open_interest":2,"high":75.1,"low":75.1,"mark":0.0,"ask_high":78.5,"ask_low":74.95,"bid_high":77.35,"bid_low":73.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00637,"vega":0.0}},{"option":{"code":"AAPL230106C00050000","ticker":"AAPL","expiration":"2023-01-06","strike":50.0,"type":"call"},"prices":{"date":"2022-12-27","close":98.85,"close_bid":79.9,"close_ask":80.35,"volume":2,"open":98.75,"open_ask":81.8,"open_bid":80.9,"open_interest":1,"high":98.85,"low":98.75,"mark":0.0,"ask_high":83.5,"ask_low":79.9,"bid_high":82.35,"bid_low":78.65,"implied_volatility":4.0e-05,"delta":1.0,"gamma":0.0,"theta":-0.00579,"vega":0.0}},{"option":{"code":"AAPL230106P00250000","ticker":"AAPL","expiration":"2023-01-06","strike":250.0,"type":"put"},"prices":{"date":"2022-12-27","close":107.9,"close_bid":119.8,"close_ask":120.15,"volume":1,"open":107.9,"open_ask":119.2,"open_bid":118.2,"open_interest":0,"high":107.9,"low":107.9,"mark":0.0,"ask_high":121.4,"ask_low":117.75,"bid_high":120.15,"bid_low":116.6,"implied_volatility":4.69601,"delta":-0.59466,"gamma":0.00325,"theta":-2.28472,"vega":0.09835}},{"option":{"code":"AAPL230106P00245000","ticker":"AAPL","expiration":"2023-01-06","strike":245.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":114.75,"close_ask":115.2,"volume":null,"open":null,"open_ask":114.2,"open_bid":113.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":116.4,"ask_low":112.75,"bid_high":115.15,"bid_low":111.5,"implied_volatility":4.61559,"delta":-0.59123,"gamma":0.00332,"theta":-2.25054,"vega":0.09855}},{"option":{"code":"AAPL230106P00240000","ticker":"AAPL","expiration":"2023-01-06","strike":240.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":109.8,"close_ask":110.15,"volume":null,"open":null,"open_ask":109.2,"open_bid":108.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":111.4,"ask_low":107.75,"bid_high":110.15,"bid_low":106.4,"implied_volatility":4.53259,"delta":-0.58758,"gamma":0.00339,"theta":-2.21503,"vega":0.09876}},{"option":{"code":"AAPL230106P00235000","ticker":"AAPL","expiration":"2023-01-06","strike":235.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":104.75,"close_ask":105.2,"volume":null,"open":null,"open_ask":104.2,"open_bid":103.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":106.4,"ask_low":102.75,"bid_high":105.15,"bid_low":101.4,"implied_volatility":4.44683,"delta":-0.58368,"gamma":0.00346,"theta":-2.17809,"vega":0.09897}},{"option":{"code":"AAPL230106P00230000","ticker":"AAPL","expiration":"2023-01-06","strike":230.0,"type":"put"},"prices":{"date":"2022-12-27","close":93.23,"close_bid":99.8,"close_ask":100.15,"volume":8,"open":93.42,"open_ask":99.2,"open_bid":98.25,"open_interest":0,"high":93.42,"low":93.23,"mark":0.0,"ask_high":101.4,"ask_low":97.75,"bid_high":100.15,"bid_low":96.5,"implied_volatility":4.35802,"delta":-0.57952,"gamma":0.00354,"theta":-2.13953,"vega":0.09919}},{"option":{"code":"AAPL230106P00225000","ticker":"AAPL","expiration":"2023-01-06","strike":225.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":94.8,"close_ask":95.15,"volume":null,"open":null,"open_ask":94.15,"open_bid":93.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":96.4,"ask_low":92.7,"bid_high":95.15,"bid_low":91.45,"implied_volatility":4.26601,"delta":-0.57505,"gamma":0.00362,"theta":-2.09927,"vega":0.09941}},{"option":{"code":"AAPL230106P00220000","ticker":"AAPL","expiration":"2023-01-06","strike":220.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":89.8,"close_ask":90.15,"volume":null,"open":null,"open_ask":89.15,"open_bid":88.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":91.4,"ask_low":87.75,"bid_high":90.15,"bid_low":86.4,"implied_volatility":4.17057,"delta":-0.57025,"gamma":0.00371,"theta":-2.05715,"vega":0.09964}},{"option":{"code":"AAPL230106P00215000","ticker":"AAPL","expiration":"2023-01-06","strike":215.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":84.7,"close_ask":85.2,"volume":null,"open":null,"open_ask":84.15,"open_bid":83.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":86.3,"ask_low":82.75,"bid_high":85.15,"bid_low":81.75,"implied_volatility":4.06887,"delta":-0.56527,"gamma":0.00381,"theta":-2.01154,"vega":0.09985}},{"option":{"code":"AAPL230106P00210000","ticker":"AAPL","expiration":"2023-01-06","strike":210.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":79.75,"close_ask":80.2,"volume":null,"open":null,"open_ask":79.15,"open_bid":78.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":81.5,"ask_low":77.75,"bid_high":80.15,"bid_low":76.75,"implied_volatility":3.96809,"delta":-0.55945,"gamma":0.00392,"theta":-1.9665,"vega":0.10008}},{"option":{"code":"AAPL230106P00205000","ticker":"AAPL","expiration":"2023-01-06","strike":205.0,"type":"put"},"prices":{"date":"2022-12-27","close":73.38,"close_bid":74.75,"close_ask":75.2,"volume":1,"open":73.38,"open_ask":74.15,"open_bid":73.25,"open_interest":0,"high":73.38,"low":73.38,"mark":0.0,"ask_high":76.5,"ask_low":72.75,"bid_high":75.15,"bid_low":71.45,"implied_volatility":3.86044,"delta":-0.55334,"gamma":0.00404,"theta":-1.91756,"vega":0.1003}},{"option":{"code":"AAPL230106P00200000","ticker":"AAPL","expiration":"2023-01-06","strike":200.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":69.7,"close_ask":70.15,"volume":null,"open":null,"open_ask":69.15,"open_bid":68.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":71.25,"ask_low":67.75,"bid_high":70.15,"bid_low":66.75,"implied_volatility":3.74294,"delta":-0.54705,"gamma":0.00417,"theta":-1.8631,"vega":0.1005}},{"option":{"code":"AAPL230106P00195000","ticker":"AAPL","expiration":"2023-01-06","strike":195.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":64.75,"close_ask":65.2,"volume":null,"open":null,"open_ask":64.15,"open_bid":63.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":66.5,"ask_low":62.8,"bid_high":65.15,"bid_low":61.75,"implied_volatility":3.63018,"delta":-0.53931,"gamma":0.00431,"theta":-1.81101,"vega":0.10072}},{"option":{"code":"AAPL230106P00190000","ticker":"AAPL","expiration":"2023-01-06","strike":190.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":59.75,"close_ask":60.2,"volume":null,"open":null,"open_ask":59.15,"open_bid":58.25,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":61.5,"ask_low":57.8,"bid_high":60.15,"bid_low":56.45,"implied_volatility":3.50643,"delta":-0.5312,"gamma":0.00447,"theta":-1.75261,"vega":0.1009}},{"option":{"code":"AAPL230106P00185000","ticker":"AAPL","expiration":"2023-01-06","strike":185.0,"type":"put"},"prices":{"date":"2022-12-27","close":41.5,"close_bid":54.8,"close_ask":55.15,"volume":1,"open":41.5,"open_ask":54.15,"open_bid":53.25,"open_interest":0,"high":41.5,"low":41.5,"mark":0.0,"ask_high":56.25,"ask_low":52.8,"bid_high":55.15,"bid_low":51.6,"implied_volatility":3.3762,"delta":-0.52215,"gamma":0.00465,"theta":-1.69024,"vega":0.10105}},{"option":{"code":"AAPL230106P00180000","ticker":"AAPL","expiration":"2023-01-06","strike":180.0,"type":"put"},"prices":{"date":"2022-12-27","close":33.9,"close_bid":49.75,"close_ask":50.15,"volume":4,"open":33.9,"open_ask":49.15,"open_bid":48.25,"open_interest":0,"high":33.9,"low":33.9,"mark":0.0,"ask_high":51.35,"ask_low":47.75,"bid_high":50.15,"bid_low":46.45,"implied_volatility":3.23612,"delta":-0.51216,"gamma":0.00486,"theta":-1.62198,"vega":0.10116}},{"option":{"code":"AAPL230106P00177500","ticker":"AAPL","expiration":"2023-01-06","strike":177.5,"type":"put"},"prices":{"date":"2022-12-27","close":31.43,"close_bid":47.3,"close_ask":47.65,"volume":1,"open":31.43,"open_ask":46.65,"open_bid":45.75,"open_interest":1,"high":31.43,"low":31.43,"mark":0.0,"ask_high":48.75,"ask_low":45.3,"bid_high":47.65,"bid_low":43.95,"implied_volatility":3.16669,"delta":-0.50642,"gamma":0.00497,"theta":-1.58779,"vega":0.1012}},{"option":{"code":"AAPL230106P00175000","ticker":"AAPL","expiration":"2023-01-06","strike":175.0,"type":"put"},"prices":{"date":"2022-12-27","close":38.48,"close_bid":44.75,"close_ask":45.2,"volume":1,"open":38.48,"open_ask":44.15,"open_bid":43.25,"open_interest":0,"high":38.48,"low":38.48,"mark":0.0,"ask_high":46.25,"ask_low":42.8,"bid_high":45.15,"bid_low":41.45,"implied_volatility":3.09261,"delta":-0.50047,"gamma":0.00508,"theta":-1.55091,"vega":0.10121}},{"option":{"code":"AAPL230106P00172500","ticker":"AAPL","expiration":"2023-01-06","strike":172.5,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":42.25,"close_ask":42.7,"volume":null,"open":null,"open_ask":41.65,"open_bid":40.75,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":44.0,"ask_low":40.25,"bid_high":42.65,"bid_low":39.0,"implied_volatility":3.01609,"delta":-0.4941,"gamma":0.00521,"theta":-1.51242,"vega":0.1012}},{"option":{"code":"AAPL230106P00170000","ticker":"AAPL","expiration":"2023-01-06","strike":170.0,"type":"put"},"prices":{"date":"2022-12-27","close":27.4,"close_bid":39.8,"close_ask":40.15,"volume":10,"open":27.4,"open_ask":39.15,"open_bid":38.25,"open_interest":0,"high":27.4,"low":27.4,"mark":0.0,"ask_high":41.25,"ask_low":37.8,"bid_high":40.15,"bid_low":36.45,"implied_volatility":2.93697,"delta":-0.48726,"gamma":0.00535,"theta":-1.4722,"vega":0.10116}},{"option":{"code":"AAPL230106P00167500","ticker":"AAPL","expiration":"2023-01-06","strike":167.5,"type":"put"},"prices":{"date":"2022-12-27","close":35.97,"close_bid":37.25,"close_ask":37.65,"volume":1,"open":35.97,"open_ask":36.7,"open_bid":35.75,"open_interest":0,"high":35.97,"low":35.97,"mark":0.0,"ask_high":38.75,"ask_low":35.25,"bid_high":37.65,"bid_low":34.0,"implied_volatility":2.85252,"delta":-0.48003,"gamma":0.00551,"theta":-1.42883,"vega":0.10108}},{"option":{"code":"AAPL230106P00165000","ticker":"AAPL","expiration":"2023-01-06","strike":165.0,"type":"put"},"prices":{"date":"2022-12-27","close":30.1,"close_bid":34.8,"close_ask":35.15,"volume":1,"open":30.1,"open_ask":35.25,"open_bid":32.25,"open_interest":0,"high":30.1,"low":30.1,"mark":0.0,"ask_high":36.25,"ask_low":32.8,"bid_high":35.15,"bid_low":31.45,"implied_volatility":2.76997,"delta":-0.47189,"gamma":0.00566,"theta":-1.38582,"vega":0.10096}},{"option":{"code":"AAPL230106P00162500","ticker":"AAPL","expiration":"2023-01-06","strike":162.5,"type":"put"},"prices":{"date":"2022-12-27","close":16.7,"close_bid":32.25,"close_ask":32.65,"volume":2,"open":17.0,"open_ask":31.7,"open_bid":30.75,"open_interest":0,"high":17.0,"low":16.7,"mark":0.0,"ask_high":33.9,"ask_low":30.3,"bid_high":32.65,"bid_low":28.95,"implied_volatility":2.67918,"delta":-0.46333,"gamma":0.00584,"theta":-1.33807,"vega":0.10078}},{"option":{"code":"AAPL230106P00160000","ticker":"AAPL","expiration":"2023-01-06","strike":160.0,"type":"put"},"prices":{"date":"2022-12-27","close":31.15,"close_bid":29.75,"close_ask":30.2,"volume":1,"open":31.15,"open_ask":29.2,"open_bid":28.25,"open_interest":0,"high":31.15,"low":31.15,"mark":0.0,"ask_high":31.3,"ask_low":27.8,"bid_high":30.15,"bid_low":26.75,"implied_volatility":2.58961,"delta":-0.4537,"gamma":0.00603,"theta":-1.2901,"vega":0.10053}},{"option":{"code":"AAPL230106P00157500","ticker":"AAPL","expiration":"2023-01-06","strike":157.5,"type":"put"},"prices":{"date":"2022-12-27","close":28.5,"close_bid":27.25,"close_ask":27.7,"volume":10,"open":28.5,"open_ask":26.7,"open_bid":25.75,"open_interest":1,"high":28.5,"low":28.5,"mark":0.0,"ask_high":28.7,"ask_low":25.3,"bid_high":27.65,"bid_low":24.25,"implied_volatility":2.4934,"delta":-0.44325,"gamma":0.00624,"theta":-1.23793,"vega":0.10018}},{"option":{"code":"AAPL230106P00155000","ticker":"AAPL","expiration":"2023-01-06","strike":155.0,"type":"put"},"prices":{"date":"2022-12-27","close":24.65,"close_bid":24.75,"close_ask":25.2,"volume":1,"open":24.65,"open_ask":25.25,"open_bid":22.25,"open_interest":134,"high":24.65,"low":24.65,"mark":0.0,"ask_high":26.2,"ask_low":22.75,"bid_high":25.15,"bid_low":21.75,"implied_volatility":2.39254,"delta":-0.43168,"gamma":0.00648,"theta":-1.18238,"vega":0.09972}},{"option":{"code":"AAPL230106P00152500","ticker":"AAPL","expiration":"2023-01-06","strike":152.5,"type":"put"},"prices":{"date":"2022-12-27","close":22.4,"close_bid":22.25,"close_ask":22.75,"volume":20,"open":22.95,"open_ask":21.7,"open_bid":20.75,"open_interest":25,"high":22.95,"low":22.4,"mark":0.0,"ask_high":23.6,"ask_low":20.3,"bid_high":22.65,"bid_low":19.3,"implied_volatility":2.28901,"delta":-0.41867,"gamma":0.00673,"theta":-1.12415,"vega":0.0991}},{"option":{"code":"AAPL230106P00150000","ticker":"AAPL","expiration":"2023-01-06","strike":150.0,"type":"put"},"prices":{"date":"2022-12-27","close":20.05,"close_bid":19.75,"close_ask":20.25,"volume":9,"open":20.3,"open_ask":19.2,"open_bid":18.25,"open_interest":296,"high":21.15,"low":20.05,"mark":0.0,"ask_high":21.1,"ask_low":17.8,"bid_high":20.15,"bid_low":16.8,"implied_volatility":2.17686,"delta":-0.40412,"gamma":0.00701,"theta":-1.06013,"vega":0.09827}},{"option":{"code":"AAPL230106P00149000","ticker":"AAPL","expiration":"2023-01-06","strike":149.0,"type":"put"},"prices":{"date":"2022-12-27","close":18.6,"close_bid":18.75,"close_ask":19.2,"volume":1,"open":18.6,"open_ask":18.2,"open_bid":17.25,"open_interest":206,"high":18.6,"low":18.6,"mark":0.0,"ask_high":20.1,"ask_low":16.8,"bid_high":19.2,"bid_low":15.8,"implied_volatility":2.12757,"delta":-0.3978,"gamma":0.00715,"theta":-1.03186,"vega":0.09787}},{"option":{"code":"AAPL230106P00148000","ticker":"AAPL","expiration":"2023-01-06","strike":148.0,"type":"put"},"prices":{"date":"2022-12-27","close":19.0,"close_bid":17.75,"close_ask":18.1,"volume":16,"open":19.0,"open_ask":17.95,"open_bid":15.55,"open_interest":441,"high":19.0,"low":19.0,"mark":0.0,"ask_high":19.15,"ask_low":15.8,"bid_high":18.2,"bid_low":14.85,"implied_volatility":2.07447,"delta":-0.39112,"gamma":0.0073,"theta":-1.00141,"vega":0.09742}},{"option":{"code":"AAPL230106P00147000","ticker":"AAPL","expiration":"2023-01-06","strike":147.0,"type":"put"},"prices":{"date":"2022-12-27","close":16.78,"close_bid":16.75,"close_ask":17.1,"volume":12,"open":17.45,"open_ask":16.2,"open_bid":15.3,"open_interest":269,"high":17.99,"low":16.75,"mark":0.0,"ask_high":18.1,"ask_low":14.85,"bid_high":17.2,"bid_low":13.85,"implied_volatility":2.02511,"delta":-0.38396,"gamma":0.00743,"theta":-0.97236,"vega":0.0969}},{"option":{"code":"AAPL230106P00146000","ticker":"AAPL","expiration":"2023-01-06","strike":146.0,"type":"put"},"prices":{"date":"2022-12-27","close":15.85,"close_bid":15.75,"close_ask":16.05,"volume":162,"open":16.55,"open_ask":15.4,"open_bid":13.6,"open_interest":390,"high":16.85,"low":15.75,"mark":0.0,"ask_high":17.5,"ask_low":13.9,"bid_high":16.2,"bid_low":12.9,"implied_volatility":1.97178,"delta":-0.37636,"gamma":0.00759,"theta":-0.94098,"vega":0.09631}},{"option":{"code":"AAPL230106P00145000","ticker":"AAPL","expiration":"2023-01-06","strike":145.0,"type":"put"},"prices":{"date":"2022-12-27","close":14.8,"close_bid":14.8,"close_ask":15.1,"volume":27,"open":14.25,"open_ask":14.4,"open_bid":12.6,"open_interest":674,"high":15.55,"low":14.25,"mark":0.0,"ask_high":16.2,"ask_low":12.9,"bid_high":15.2,"bid_low":11.95,"implied_volatility":1.92471,"delta":-0.36827,"gamma":0.00772,"theta":-0.91213,"vega":0.09564}},{"option":{"code":"AAPL230106P00144000","ticker":"AAPL","expiration":"2023-01-06","strike":144.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.92,"close_bid":13.75,"close_ask":14.2,"volume":26,"open":13.4,"open_ask":13.3,"open_bid":12.35,"open_interest":1154,"high":15.2,"low":13.4,"mark":0.0,"ask_high":15.3,"ask_low":12.0,"bid_high":14.25,"bid_low":11.0,"implied_volatility":1.87336,"delta":-0.35966,"gamma":0.00787,"theta":-0.88072,"vega":0.09488}},{"option":{"code":"AAPL230106P00143000","ticker":"AAPL","expiration":"2023-01-06","strike":143.0,"type":"put"},"prices":{"date":"2022-12-27","close":13.35,"close_bid":12.7,"close_ask":13.15,"volume":37,"open":12.4,"open_ask":12.35,"open_bid":11.4,"open_interest":5728,"high":13.35,"low":12.4,"mark":0.0,"ask_high":14.2,"ask_low":11.05,"bid_high":13.3,"bid_low":10.15,"implied_volatility":1.81225,"delta":-0.35033,"gamma":0.00806,"theta":-0.84404,"vega":0.094}},{"option":{"code":"AAPL230106P00142000","ticker":"AAPL","expiration":"2023-01-06","strike":142.0,"type":"put"},"prices":{"date":"2022-12-27","close":12.1,"close_bid":11.75,"close_ask":12.2,"volume":127,"open":10.05,"open_ask":11.35,"open_bid":10.45,"open_interest":2012,"high":13.06,"low":10.05,"mark":0.0,"ask_high":13.15,"ask_low":10.15,"bid_high":12.35,"bid_low":9.15,"implied_volatility":1.75968,"delta":-0.34047,"gamma":0.00821,"theta":-0.81087,"vega":0.09301}},{"option":{"code":"AAPL230106P00141000","ticker":"AAPL","expiration":"2023-01-06","strike":141.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.7,"close_bid":11.0,"close_ask":11.2,"volume":34,"open":11.77,"open_ask":10.45,"open_bid":9.55,"open_interest":477,"high":12.2,"low":10.7,"mark":0.0,"ask_high":12.25,"ask_low":9.25,"bid_high":11.5,"bid_low":8.25,"implied_volatility":1.71314,"delta":-0.33017,"gamma":0.00833,"theta":-0.77998,"vega":0.09189}},{"option":{"code":"AAPL230106P00140000","ticker":"AAPL","expiration":"2023-01-06","strike":140.0,"type":"put"},"prices":{"date":"2022-12-27","close":10.14,"close_bid":9.9,"close_ask":10.25,"volume":207,"open":9.11,"open_ask":9.55,"open_bid":8.7,"open_interest":1799,"high":11.35,"low":9.11,"mark":0.0,"ask_high":11.15,"ask_low":8.45,"bid_high":10.55,"bid_low":7.95,"implied_volatility":1.64783,"delta":-0.31848,"gamma":0.00854,"theta":-0.73918,"vega":0.09054}},{"option":{"code":"AAPL230106P00139000","ticker":"AAPL","expiration":"2023-01-06","strike":139.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.77,"close_bid":8.95,"close_ask":9.45,"volume":186,"open":8.77,"open_ask":8.7,"open_bid":7.85,"open_interest":787,"high":10.12,"low":8.77,"mark":0.0,"ask_high":10.35,"ask_low":7.55,"bid_high":9.75,"bid_low":7.1,"implied_volatility":1.59634,"delta":-0.30656,"gamma":0.00867,"theta":-0.70437,"vega":0.08906}},{"option":{"code":"AAPL230106P00138000","ticker":"AAPL","expiration":"2023-01-06","strike":138.0,"type":"put"},"prices":{"date":"2022-12-27","close":8.3,"close_bid":8.25,"close_ask":8.5,"volume":243,"open":7.77,"open_ask":7.6,"open_bid":7.25,"open_interest":9175,"high":9.55,"low":7.77,"mark":0.0,"ask_high":9.1,"ask_low":6.75,"bid_high":8.85,"bid_low":6.7,"implied_volatility":1.54766,"delta":-0.29407,"gamma":0.00877,"theta":-0.67018,"vega":0.08741}},{"option":{"code":"AAPL230106P00137000","ticker":"AAPL","expiration":"2023-01-06","strike":137.0,"type":"put"},"prices":{"date":"2022-12-27","close":7.35,"close_bid":7.35,"close_ask":7.65,"volume":63,"open":8.2,"open_ask":6.8,"open_bid":6.5,"open_interest":5529,"high":8.46,"low":7.32,"mark":0.0,"ask_high":8.3,"ask_low":6.05,"bid_high":8.15,"bid_low":5.95,"implied_volatility":1.49014,"delta":-0.28021,"gamma":0.00891,"theta":-0.63067,"vega":0.08543}},{"option":{"code":"AAPL230106P00136000","ticker":"AAPL","expiration":"2023-01-06","strike":136.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.31,"close_bid":6.6,"close_ask":6.8,"volume":157,"open":6.4,"open_ask":6.2,"open_bid":5.75,"open_interest":1183,"high":7.68,"low":6.3,"mark":0.0,"ask_high":7.45,"ask_low":5.4,"bid_high":7.4,"bid_low":5.3,"implied_volatility":1.4378,"delta":-0.26586,"gamma":0.00899,"theta":-0.59286,"vega":0.08323}},{"option":{"code":"AAPL230106P00135000","ticker":"AAPL","expiration":"2023-01-06","strike":135.0,"type":"put"},"prices":{"date":"2022-12-27","close":6.0,"close_bid":5.85,"close_ask":6.05,"volume":766,"open":5.2,"open_ask":5.3,"open_bid":5.05,"open_interest":5735,"high":7.1,"low":5.2,"mark":0.0,"ask_high":6.75,"ask_low":4.75,"bid_high":6.65,"bid_low":4.7,"implied_volatility":1.38767,"delta":-0.2509,"gamma":0.00904,"theta":-0.55528,"vega":0.08077}},{"option":{"code":"AAPL230106P00134000","ticker":"AAPL","expiration":"2023-01-06","strike":134.0,"type":"put"},"prices":{"date":"2022-12-27","close":5.3,"close_bid":5.15,"close_ask":5.35,"volume":372,"open":4.98,"open_ask":4.65,"open_bid":4.45,"open_interest":2354,"high":6.3,"low":4.98,"mark":0.0,"ask_high":6.05,"ask_low":4.2,"bid_high":5.95,"bid_low":4.1,"implied_volatility":1.33968,"delta":-0.23541,"gamma":0.00905,"theta":-0.51792,"vega":0.07803}},{"option":{"code":"AAPL230106P00133000","ticker":"AAPL","expiration":"2023-01-06","strike":133.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.55,"close_bid":4.5,"close_ask":4.65,"volume":3127,"open":4.02,"open_ask":4.05,"open_bid":3.85,"open_interest":4095,"high":5.65,"low":4.02,"mark":0.0,"ask_high":5.4,"ask_low":3.65,"bid_high":5.3,"bid_low":3.6,"implied_volatility":1.29032,"delta":-0.21902,"gamma":0.00902,"theta":-0.47897,"vega":0.07493}},{"option":{"code":"AAPL230106P00132000","ticker":"AAPL","expiration":"2023-01-06","strike":132.0,"type":"put"},"prices":{"date":"2022-12-27","close":4.04,"close_bid":3.95,"close_ask":4.05,"volume":531,"open":3.72,"open_ask":3.55,"open_bid":3.35,"open_interest":6852,"high":5.0,"low":3.7,"mark":0.0,"ask_high":5.35,"ask_low":3.2,"bid_high":4.7,"bid_low":3.1,"implied_volatility":1.24966,"delta":-0.20316,"gamma":0.00891,"theta":-0.4439,"vega":0.0717}},{"option":{"code":"AAPL230106P00131000","ticker":"AAPL","expiration":"2023-01-06","strike":131.0,"type":"put"},"prices":{"date":"2022-12-27","close":3.45,"close_bid":3.4,"close_ask":3.5,"volume":984,"open":2.95,"open_ask":3.05,"open_bid":2.88,"open_interest":2304,"high":4.32,"low":2.95,"mark":0.0,"ask_high":4.2,"ask_low":2.7199999999999998,"bid_high":4.15,"bid_low":2.7,"implied_volatility":1.20747,"delta":-0.18664,"gamma":0.00876,"theta":-0.40737,"vega":0.06809}},{"option":{"code":"AAPL230106P00130000","ticker":"AAPL","expiration":"2023-01-06","strike":130.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.95,"close_bid":2.95,"close_ask":2.99,"volume":5179,"open":2.62,"open_ask":2.61,"open_bid":2.46,"open_interest":8896,"high":3.85,"low":2.51,"mark":0.0,"ask_high":3.7,"ask_low":2.33,"bid_high":3.65,"bid_low":2.2800000000000002,"implied_volatility":1.17039,"delta":-0.17058,"gamma":0.00854,"theta":-0.37314,"vega":0.06434}},{"option":{"code":"AAPL230106P00129000","ticker":"AAPL","expiration":"2023-01-06","strike":129.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.54,"close_bid":2.5,"close_ask":2.56,"volume":3648,"open":2.15,"open_ask":2.4,"open_bid":2.02,"open_interest":2024,"high":3.35,"low":2.13,"mark":0.0,"ask_high":3.25,"ask_low":1.99,"bid_high":3.15,"bid_low":1.97,"implied_volatility":1.13407,"delta":-0.15449,"gamma":0.00826,"theta":-0.339,"vega":0.06032}},{"option":{"code":"AAPL230106P00128000","ticker":"AAPL","expiration":"2023-01-06","strike":128.0,"type":"put"},"prices":{"date":"2022-12-27","close":2.14,"close_bid":2.11,"close_ask":2.16,"volume":1806,"open":1.96,"open_ask":1.88,"open_bid":1.76,"open_interest":1987,"high":2.89,"low":1.93,"mark":0.0,"ask_high":2.81,"ask_low":1.69,"bid_high":2.77,"bid_low":1.67,"implied_volatility":1.09936,"delta":-0.13864,"gamma":0.00793,"theta":-0.30563,"vega":0.05609}},{"option":{"code":"AAPL230106P00127000","ticker":"AAPL","expiration":"2023-01-06","strike":127.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.82,"close_bid":1.77,"close_ask":1.82,"volume":1706,"open":1.51,"open_ask":1.58,"open_bid":1.48,"open_interest":1877,"high":2.5,"low":1.51,"mark":0.0,"ask_high":2.49,"ask_low":1.42,"bid_high":2.4,"bid_low":1.4,"implied_volatility":1.06838,"delta":-0.12362,"gamma":0.00754,"theta":-0.27442,"vega":0.05182}},{"option":{"code":"AAPL230106P00126000","ticker":"AAPL","expiration":"2023-01-06","strike":126.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.52,"close_bid":1.48,"close_ask":1.52,"volume":734,"open":1.52,"open_ask":1.45,"open_bid":0.95,"open_interest":1042,"high":2.14,"low":1.33,"mark":0.0,"ask_high":2.09,"ask_low":1.19,"bid_high":2.06,"bid_low":1.18,"implied_volatility":1.04008,"delta":-0.1094,"gamma":0.0071,"theta":-0.24498,"vega":0.04752}},{"option":{"code":"AAPL230106P00125000","ticker":"AAPL","expiration":"2023-01-06","strike":125.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.24,"close_bid":1.22,"close_ask":1.27,"volume":5082,"open":1.12,"open_ask":1.11,"open_bid":1.03,"open_interest":3547,"high":1.82,"low":1.1,"mark":0.0,"ask_high":1.79,"ask_low":1.0,"bid_high":1.76,"bid_low":0.93,"implied_volatility":1.01391,"delta":-0.09602,"gamma":0.00662,"theta":-0.21724,"vega":0.04322}},{"option":{"code":"AAPL230106P00124000","ticker":"AAPL","expiration":"2023-01-06","strike":124.0,"type":"put"},"prices":{"date":"2022-12-27","close":1.04,"close_bid":1.01,"close_ask":1.06,"volume":805,"open":0.91,"open_ask":0.93,"open_bid":0.86,"open_interest":1062,"high":1.51,"low":0.91,"mark":0.0,"ask_high":1.52,"ask_low":0.83,"bid_high":1.5,"bid_low":0.78,"implied_volatility":0.99201,"delta":-0.08401,"gamma":0.00613,"theta":-0.19248,"vega":0.03913}},{"option":{"code":"AAPL230106P00123000","ticker":"AAPL","expiration":"2023-01-06","strike":123.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.88,"close_bid":0.85,"close_ask":0.87,"volume":659,"open":0.88,"open_ask":0.77,"open_bid":0.71,"open_interest":3233,"high":1.29,"low":0.75,"mark":0.0,"ask_high":1.3,"ask_low":0.69,"bid_high":1.27,"bid_low":0.6,"implied_volatility":0.97317,"delta":-0.07319,"gamma":0.00563,"theta":-0.17011,"vega":0.03525}},{"option":{"code":"AAPL230106P00122000","ticker":"AAPL","expiration":"2023-01-06","strike":122.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.73,"close_bid":0.69,"close_ask":0.72,"volume":778,"open":0.6,"open_ask":0.64,"open_bid":0.59,"open_interest":508,"high":1.09,"low":0.6,"mark":0.0,"ask_high":1.15,"ask_low":0.58,"bid_high":1.08,"bid_low":0.4,"implied_volatility":0.95409,"delta":-0.06301,"gamma":0.00511,"theta":-0.14859,"vega":0.0314}},{"option":{"code":"AAPL230106P00121000","ticker":"AAPL","expiration":"2023-01-06","strike":121.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.59,"close_bid":0.56,"close_ask":0.59,"volume":1163,"open":0.5,"open_ask":0.54,"open_bid":0.49,"open_interest":1688,"high":0.91,"low":0.5,"mark":0.0,"ask_high":1.02,"ask_low":0.48,"bid_high":0.91,"bid_low":0.4,"implied_volatility":0.93685,"delta":-0.05388,"gamma":0.00461,"theta":-0.12904,"vega":0.02777}},{"option":{"code":"AAPL230106P00120000","ticker":"AAPL","expiration":"2023-01-06","strike":120.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.49,"close_bid":0.47,"close_ask":0.49,"volume":5417,"open":0.42,"open_ask":0.45,"open_bid":0.41,"open_interest":4939,"high":0.77,"low":0.41,"mark":0.0,"ask_high":0.92,"ask_low":0.41,"bid_high":0.77,"bid_low":0.32,"implied_volatility":0.92663,"delta":-0.04663,"gamma":0.00415,"theta":-0.11376,"vega":0.02474}},{"option":{"code":"AAPL230106P00115000","ticker":"AAPL","expiration":"2023-01-06","strike":115.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.2,"close_bid":0.19,"close_ask":0.2,"volume":1592,"open":0.18,"open_ask":0.21,"open_bid":0.17,"open_interest":2122,"high":0.33,"low":0.16,"mark":0.0,"ask_high":0.36,"ask_low":0.19,"bid_high":0.34,"bid_low":0.18,"implied_volatility":0.89695,"delta":-0.02192,"gamma":0.0023,"theta":-0.05911,"vega":0.01327}},{"option":{"code":"AAPL230106P00110000","ticker":"AAPL","expiration":"2023-01-06","strike":110.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.09,"close_bid":0.08,"close_ask":0.09,"volume":1581,"open":0.11,"open_ask":0.11,"open_bid":0.08,"open_interest":1397,"high":0.15,"low":0.08,"mark":0.0,"ask_high":0.21,"ask_low":0.1,"bid_high":0.16,"bid_low":0.06,"implied_volatility":0.89901,"delta":-0.01044,"gamma":0.00121,"theta":-0.03136,"vega":0.00702}},{"option":{"code":"AAPL230106P00105000","ticker":"AAPL","expiration":"2023-01-06","strike":105.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.05,"close_bid":0.04,"close_ask":0.05,"volume":631,"open":0.06,"open_ask":0.08,"open_bid":0.03,"open_interest":549,"high":0.07,"low":0.04,"mark":0.0,"ask_high":0.12,"ask_low":0.05,"bid_high":0.09,"bid_low":0.01,"implied_volatility":0.93327,"delta":-0.00567,"gamma":0.00068,"theta":-0.01904,"vega":0.0041}},{"option":{"code":"AAPL230106P00100000","ticker":"AAPL","expiration":"2023-01-06","strike":100.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.03,"close_bid":0.02,"close_ask":0.04,"volume":1064,"open":0.04,"open_ask":0.05,"open_bid":0.01,"open_interest":3541,"high":0.04,"low":0.02,"mark":0.0,"ask_high":0.08,"ask_low":0.03,"bid_high":0.05,"bid_low":0.01,"implied_volatility":0.99552,"delta":-0.00368,"gamma":0.00044,"theta":-0.01383,"vega":0.00279}},{"option":{"code":"AAPL230106P00095000","ticker":"AAPL","expiration":"2023-01-06","strike":95.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":63,"open":0.01,"open_ask":0.04,"open_bid":0.01,"open_interest":601,"high":0.03,"low":0.01,"mark":0.0,"ask_high":0.05,"ask_low":0.02,"bid_high":0.03,"bid_low":0.01,"implied_volatility":1.05923,"delta":-0.00239,"gamma":0.00028,"theta":-0.00997,"vega":0.00189}},{"option":{"code":"AAPL230106P00090000","ticker":"AAPL","expiration":"2023-01-06","strike":90.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":805,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":338,"high":0.02,"low":0.01,"mark":0.0,"ask_high":0.75,"ask_low":0.02,"bid_high":0.02,"bid_low":0.01,"implied_volatility":1.09592,"delta":-0.00122,"gamma":0.00015,"theta":-0.00559,"vega":0.00102}},{"option":{"code":"AAPL230106P00085000","ticker":"AAPL","expiration":"2023-01-06","strike":85.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":20,"open":0.01,"open_ask":0.02,"open_bid":0.01,"open_interest":262,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.06,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.20564,"delta":-0.00111,"gamma":0.00012,"theta":-0.00565,"vega":0.00094}},{"option":{"code":"AAPL230106P00080000","ticker":"AAPL","expiration":"2023-01-06","strike":80.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.02,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.02,"open_ask":0.02,"open_bid":0.01,"open_interest":21,"high":0.02,"low":0.02,"mark":0.0,"ask_high":0.18,"ask_low":0.01,"bid_high":0.01,"bid_low":0.01,"implied_volatility":1.24744,"delta":-0.00056,"gamma":6.0e-05,"theta":-0.00313,"vega":0.0005}},{"option":{"code":"AAPL230106P00075000","ticker":"AAPL","expiration":"2023-01-06","strike":75.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":3,"open":0.01,"open_ask":0.02,"open_bid":null,"open_interest":4,"high":0.01,"low":0.01,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.3644,"delta":-0.00052,"gamma":5.0e-05,"theta":-0.00315,"vega":0.00046}},{"option":{"code":"AAPL230106P00070000","ticker":"AAPL","expiration":"2023-01-06","strike":70.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":0.02,"open_interest":146,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.03,"ask_low":0.01,"bid_high":0.02,"bid_low":0.01,"implied_volatility":1.48937,"delta":-0.00047,"gamma":4.0e-05,"theta":-0.00318,"vega":0.00043}},{"option":{"code":"AAPL230106P00065000","ticker":"AAPL","expiration":"2023-01-06","strike":65.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":5,"open":0.01,"open_ask":0.02,"open_bid":null,"open_interest":5,"high":0.01,"low":0.01,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.62342,"delta":-0.00043,"gamma":4.0e-05,"theta":-0.0032,"vega":0.0004}},{"option":{"code":"AAPL230106P00060000","ticker":"AAPL","expiration":"2023-01-06","strike":60.0,"type":"put"},"prices":{"date":"2022-12-27","close":null,"close_bid":0.0,"close_ask":0.01,"volume":null,"open":null,"open_ask":0.02,"open_bid":null,"open_interest":0,"high":null,"low":null,"mark":0.0,"ask_high":2.13,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.76815,"delta":-0.0004,"gamma":3.0e-05,"theta":-0.00322,"vega":0.00036}},{"option":{"code":"AAPL230106P00055000","ticker":"AAPL","expiration":"2023-01-06","strike":55.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":null,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":0.02,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":1.92554,"delta":-0.00037,"gamma":3.0e-05,"theta":-0.00324,"vega":0.00034}},{"option":{"code":"AAPL230106P00050000","ticker":"AAPL","expiration":"2023-01-06","strike":50.0,"type":"put"},"prices":{"date":"2022-12-27","close":0.01,"close_bid":0.0,"close_ask":0.01,"volume":1,"open":0.01,"open_ask":0.02,"open_bid":null,"open_interest":1,"high":0.01,"low":0.01,"mark":0.0,"ask_high":1.31,"ask_low":0.01,"bid_high":null,"bid_low":null,"implied_volatility":2.0982,"delta":-0.00033,"gamma":2.0e-05,"theta":-0.00325,"vega":0.00031}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '64421'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:49 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_option_chain.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_option_chain.yaml
new file mode 100644
index 00000000000..75331ff3a3d
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_full_option_chain.yaml
@@ -0,0 +1,562 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/expirations/AAPL?after=MOCK_AFTER&api_key=MOCK_API_KEY&before=MOCK_BEFORE
+  response:
+    body:
+      string: '{"expirations":["2025-01-17","2024-06-21","2024-03-15","2024-01-19","2023-12-15","2023-10-20","2023-09-15","2023-07-21","2023-06-16","2023-05-19","2023-04-21","2023-03-17","2023-02-17","2023-02-10","2023-02-03","2023-01-27","2023-01-20","2023-01-13","2023-01-06"]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '264'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:39 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2025-01-17?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_PdZ2QP","code":"AAPL250117C00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"call"},"price":{"date":"2022-12-30","close":1.02974,"close_bid":0.85,"close_ask":1.2,"volume":45,"volume_bid":37,"volume_ask":4,"trades":14,"open_interest":3141,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.298091,"implied_volatility_change":0.004288,"delta":0.053917}},{"option":{"id":"opt_pLpVR4","code":"AAPL250117C00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":1.23632,"close_bid":1.0,"close_ask":1.46,"volume":72,"volume_bid":68,"volume_ask":2,"trades":10,"open_interest":2454,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.298114,"implied_volatility_change":-0.001098,"delta":0.063111}},{"option":{"id":"opt_ON82rD","code":"AAPL250117C00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":1.38217,"close_bid":1.03,"close_ask":1.71,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":394,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.294395,"implied_volatility_change":-0.000164,"delta":0.070047}},{"option":{"id":"opt_ap0JMD","code":"AAPL250117C00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":1.34584,"close_bid":0.83,"close_ask":1.82,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":123,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287611,"implied_volatility_change":-0.001436,"delta":0.06964}},{"option":{"id":"opt_YYDrn1","code":"AAPL250117C00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":1.67274,"close_bid":1.32,"close_ask":2.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":714,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294894,"implied_volatility_change":0.00092,"delta":0.08231}},{"option":{"id":"opt_mVr7OL","code":"AAPL250117C00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":1.6334,"close_bid":1.07,"close_ask":2.15,"volume":10,"volume_bid":0,"volume_ask":10,"trades":1,"open_interest":387,"open_interest_change":200,"next_day_open_interest":0,"implied_volatility":0.287771,"implied_volatility_change":-0.000519,"delta":0.082087}},{"option":{"id":"opt_qWx6RJ","code":"AAPL250117C00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":1.78494,"close_bid":1.2,"close_ask":2.32,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":509,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.287214,"implied_volatility_change":-0.006608,"delta":0.088587}},{"option":{"id":"opt_ZPlLB1","code":"AAPL250117C00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":1.83169,"close_bid":1.4,"close_ask":2.23,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":94,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.282768,"implied_volatility_change":-0.000465,"delta":0.09155}},{"option":{"id":"opt_EJdAbd","code":"AAPL250117C00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":2.38055,"close_bid":1.98,"close_ask":2.75,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1417,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.293627,"implied_volatility_change":0.002601,"delta":0.111062}},{"option":{"id":"opt_8K4oAp","code":"AAPL250117C00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":2.37192,"close_bid":1.74,"close_ask":2.95,"volume":4,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":115,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286864,"implied_volatility_change":0.004598,"delta":0.112555}},{"option":{"id":"opt_WLA2O2","code":"AAPL250117C00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":2.39711,"close_bid":2.02,"close_ask":2.75,"volume":23,"volume_bid":1,"volume_ask":20,"trades":4,"open_interest":1531,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.280736,"implied_volatility_change":-0.007283,"delta":0.115341}},{"option":{"id":"opt_YYjvmN","code":"AAPL250117C00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":2.86524,"close_bid":2.17,"close_ask":3.5,"volume":3,"volume_bid":2,"volume_ask":0,"trades":3,"open_interest":350,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286439,"implied_volatility_change":0.001626,"delta":0.131773}},{"option":{"id":"opt_6Nr3Gp","code":"AAPL250117C00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":3.15675,"close_bid":2.51,"close_ask":3.75,"volume":4,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":752,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.286488,"implied_volatility_change":-0.000371,"delta":0.142714}},{"option":{"id":"opt_VvpR85","code":"AAPL250117C00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":3.81014,"close_bid":3.5,"close_ask":4.1,"volume":3,"volume_bid":2,"volume_ask":1,"trades":2,"open_interest":264,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.288874,"implied_volatility_change":0.001813,"delta":0.163529}},{"option":{"id":"opt_0xo93D","code":"AAPL250117C00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":3.98311,"close_bid":3.7,"close_ask":4.25,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1557,"open_interest_change":511,"next_day_open_interest":0,"implied_volatility":0.289642,"implied_volatility_change":0.00295,"delta":0.171192}},{"option":{"id":"opt_qWD7Gx","code":"AAPL250117C00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":4.39752,"close_bid":3.8,"close_ask":4.95,"volume":31,"volume_bid":0,"volume_ask":31,"trades":3,"open_interest":752,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.289686,"implied_volatility_change":0.000623,"delta":0.185319}},{"option":{"id":"opt_QKd281","code":"AAPL250117C00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":4.90914,"close_bid":4.55,"close_ask":5.25,"volume":153,"volume_bid":29,"volume_ask":96,"trades":14,"open_interest":2255,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.291145,"implied_volatility_change":0.006144,"delta":0.20174}},{"option":{"id":"opt_Jk6EGV","code":"AAPL250117C00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":5.61593,"close_bid":5.0,"close_ask":6.2,"volume":7,"volume_bid":6,"volume_ask":0,"trades":2,"open_interest":403,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295104,"implied_volatility_change":0.003788,"delta":0.222467}},{"option":{"id":"opt_voDPxa","code":"AAPL250117C00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":6.01376,"close_bid":5.3,"close_ask":6.7,"volume":93,"volume_bid":18,"volume_ask":61,"trades":6,"open_interest":1079,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.292606,"implied_volatility_change":-0.002464,"delta":0.236107}},{"option":{"id":"opt_ovDrJZ","code":"AAPL250117C00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":6.58978,"close_bid":5.95,"close_ask":7.2,"volume":12,"volume_bid":6,"volume_ask":3,"trades":4,"open_interest":124,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.292153,"implied_volatility_change":0.001483,"delta":0.253769}},{"option":{"id":"opt_LldeJ1","code":"AAPL250117C00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":7.45038,"close_bid":7.0,"close_ask":7.9,"volume":48,"volume_bid":10,"volume_ask":17,"trades":12,"open_interest":8159,"open_interest_change":578,"next_day_open_interest":0,"implied_volatility":0.295551,"implied_volatility_change":0.005187,"delta":0.276985}},{"option":{"id":"opt_1kJ9Er","code":"AAPL250117C00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":8.43327,"close_bid":7.8,"close_ask":9.05,"volume":30,"volume_bid":1,"volume_ask":23,"trades":4,"open_interest":3263,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.299633,"implied_volatility_change":0.002158,"delta":0.301914}},{"option":{"id":"opt_elv6oo","code":"AAPL250117C00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":8.90425,"close_bid":8.6,"close_ask":9.2,"volume":121,"volume_bid":60,"volume_ask":15,"trades":25,"open_interest":2770,"open_interest_change":-42,"next_day_open_interest":0,"implied_volatility":0.294609,"implied_volatility_change":-0.001313,"delta":0.317794}},{"option":{"id":"opt_rYBvJ0","code":"AAPL250117C00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":10.0776,"close_bid":9.65,"close_ask":10.5,"volume":11,"volume_bid":3,"volume_ask":8,"trades":4,"open_interest":2368,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.299172,"implied_volatility_change":0.003062,"delta":0.345386}},{"option":{"id":"opt_7djrKQ","code":"AAPL250117C00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":11.323,"close_bid":11.0,"close_ask":11.65,"volume":99,"volume_bid":26,"volume_ask":63,"trades":21,"open_interest":4780,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.303954,"implied_volatility_change":0.00248,"delta":0.373275}},{"option":{"id":"opt_bxR1Wn","code":"AAPL250117C00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":12.3288,"close_bid":11.6,"close_ask":13.05,"volume":75,"volume_bid":14,"volume_ask":56,"trades":19,"open_interest":2298,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.302789,"implied_volatility_change":0.000398,"delta":0.397483}},{"option":{"id":"opt_DoQ7MY","code":"AAPL250117C00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":13.7768,"close_bid":13.25,"close_ask":14.3,"volume":9,"volume_bid":7,"volume_ask":2,"trades":6,"open_interest":2421,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.307071,"implied_volatility_change":0.002532,"delta":0.426958}},{"option":{"id":"opt_M3M2wZ","code":"AAPL250117C00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":15.3186,"close_bid":14.5,"close_ask":16.1,"volume":43,"volume_bid":26,"volume_ask":0,"trades":8,"open_interest":2288,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.311232,"implied_volatility_change":-0.000685,"delta":0.456664}},{"option":{"id":"opt_2jq9BE","code":"AAPL250117C00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":16.8454,"close_bid":16.5,"close_ask":17.2,"volume":266,"volume_bid":77,"volume_ask":45,"trades":28,"open_interest":6223,"open_interest_change":63,"next_day_open_interest":0,"implied_volatility":0.313555,"implied_volatility_change":0.00088,"delta":0.485654}},{"option":{"id":"opt_APjAbk","code":"AAPL250117C00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":18.7332,"close_bid":18.0,"close_ask":19.6,"volume":28,"volume_bid":17,"volume_ask":9,"trades":9,"open_interest":3391,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.319334,"implied_volatility_change":0.003489,"delta":0.516975}},{"option":{"id":"opt_BEQA89","code":"AAPL250117C00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":20.2581,"close_bid":20.0,"close_ask":20.5,"volume":144,"volume_bid":57,"volume_ask":60,"trades":49,"open_interest":6456,"open_interest_change":60,"next_day_open_interest":0,"implied_volatility":0.3185,"implied_volatility_change":-0.00132,"delta":0.545167}},{"option":{"id":"opt_VvN2bn","code":"AAPL250117C00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":22.513,"close_bid":21.7,"close_ask":23.55,"volume":73,"volume_bid":36,"volume_ask":7,"trades":19,"open_interest":4673,"open_interest_change":413,"next_day_open_interest":0,"implied_volatility":0.326176,"implied_volatility_change":6.4e-05,"delta":0.577119}},{"option":{"id":"opt_mVJoKQ","code":"AAPL250117C00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":24.7737,"close_bid":24.45,"close_ask":25.0,"volume":192,"volume_bid":35,"volume_ask":12,"trades":23,"open_interest":6037,"open_interest_change":90,"next_day_open_interest":0,"implied_volatility":0.332274,"implied_volatility_change":0.002518,"delta":0.607871}},{"option":{"id":"opt_9wj38D","code":"AAPL250117C00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":27.0785,"close_bid":26.65,"close_ask":27.4,"volume":35,"volume_bid":3,"volume_ask":22,"trades":14,"open_interest":7407,"open_interest_change":48,"next_day_open_interest":0,"implied_volatility":0.337335,"implied_volatility_change":0.004609,"delta":0.637803}},{"option":{"id":"opt_45p8wk","code":"AAPL250117C00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":29.575,"close_bid":29.05,"close_ask":30.05,"volume":531,"volume_bid":319,"volume_ask":171,"trades":151,"open_interest":2672,"open_interest_change":169,"next_day_open_interest":0,"implied_volatility":0.340762,"implied_volatility_change":-0.000524,"delta":0.667346}},{"option":{"id":"opt_ZP928a","code":"AAPL250117C00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":32.0779,"close_bid":31.55,"close_ask":33.2,"volume":32,"volume_bid":13,"volume_ask":12,"trades":18,"open_interest":821,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.347983,"implied_volatility_change":0.003766,"delta":0.695828}},{"option":{"id":"opt_apR1Gv","code":"AAPL250117C00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":34.6474,"close_bid":33.75,"close_ask":35.25,"volume":189,"volume_bid":49,"volume_ask":135,"trades":26,"open_interest":2955,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.351593,"implied_volatility_change":0.00174,"delta":0.723773}},{"option":{"id":"opt_8K93me","code":"AAPL250117C00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":37.5239,"close_bid":36.35,"close_ask":38.85,"volume":31,"volume_bid":2,"volume_ask":3,"trades":8,"open_interest":1189,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.358099,"implied_volatility_change":0.005146,"delta":0.750693}},{"option":{"id":"opt_dj6Vw4","code":"AAPL250117C00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":40.3751,"close_bid":39.3,"close_ask":41.9,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":891,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.36232,"implied_volatility_change":0.003695,"delta":0.776834}},{"option":{"id":"opt_Kj5An8","code":"AAPL250117C00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":43.5603,"close_bid":42.05,"close_ask":45.05,"volume":81,"volume_bid":0,"volume_ask":61,"trades":3,"open_interest":178,"open_interest_change":29,"next_day_open_interest":0,"implied_volatility":0.370709,"implied_volatility_change":0.006196,"delta":0.801009}},{"option":{"id":"opt_NRd290","code":"AAPL250117C00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":46.6033,"close_bid":45.9,"close_ask":48.2,"volume":53,"volume_bid":37,"volume_ask":13,"trades":14,"open_interest":5006,"open_interest_change":-26,"next_day_open_interest":0,"implied_volatility":0.374078,"implied_volatility_change":0.001592,"delta":0.825131}},{"option":{"id":"opt_l8oOW8","code":"AAPL250117C00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":50.0861,"close_bid":48.5,"close_ask":51.55,"volume":22,"volume_bid":11,"volume_ask":11,"trades":4,"open_interest":2955,"open_interest_change":43,"next_day_open_interest":0,"implied_volatility":0.384047,"implied_volatility_change":0.004526,"delta":0.846318}},{"option":{"id":"opt_wJaE0l","code":"AAPL250117C00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":53.3784,"close_bid":52.0,"close_ask":54.75,"volume":17,"volume_bid":8,"volume_ask":0,"trades":6,"open_interest":572,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.388257,"implied_volatility_change":-0.003495,"delta":0.867612}},{"option":{"id":"opt_3lG9n2","code":"AAPL250117C00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":56.8994,"close_bid":54.8,"close_ask":58.85,"volume":5,"volume_bid":4,"volume_ask":1,"trades":2,"open_interest":493,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.394986,"implied_volatility_change":0.001986,"delta":0.886878}},{"option":{"id":"opt_pLpVb4","code":"AAPL250117C00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":60.5429,"close_bid":59.45,"close_ask":60.9,"volume":30,"volume_bid":25,"volume_ask":5,"trades":14,"open_interest":522,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.402153,"implied_volatility_change":0.00075,"delta":0.904606}},{"option":{"id":"opt_xqmObL","code":"AAPL250117C00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":64.3648,"close_bid":62.25,"close_ask":66.15,"volume":15,"volume_bid":6,"volume_ask":9,"trades":9,"open_interest":1545,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.412945,"implied_volatility_change":0.003455,"delta":0.919781}},{"option":{"id":"opt_jKEPGV","code":"AAPL250117C00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":68.1507,"close_bid":66.1,"close_ask":70.0,"volume":52,"volume_bid":17,"volume_ask":14,"trades":9,"open_interest":862,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.419362,"implied_volatility_change":-0.003354,"delta":0.93485}},{"option":{"id":"opt_RwDQrG","code":"AAPL250117C00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":71.8877,"close_bid":70.0,"close_ask":74.1,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":605,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.418897,"implied_volatility_change":-0.003135,"delta":0.950258}},{"option":{"id":"opt_qWx6oJ","code":"AAPL250117C00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":76.175,"close_bid":74.05,"close_ask":78.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":429,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.441791,"implied_volatility_change":0.005922,"delta":0.958292}},{"option":{"id":"opt_GGQA1W","code":"AAPL250117C00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":80.2497,"close_bid":78.0,"close_ask":82.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1621,"open_interest_change":-14,"next_day_open_interest":0,"implied_volatility":0.45001,"implied_volatility_change":-0.007236,"delta":0.968785}},{"option":{"id":"opt_JkdAZa","code":"AAPL250117C00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":84.4153,"close_bid":83.0,"close_ask":86.35,"volume":32,"volume_bid":14,"volume_ask":18,"trades":6,"open_interest":465,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.463492,"implied_volatility_change":-0.0067,"delta":0.976917}},{"option":{"id":"opt_ON82eD","code":"AAPL250117P00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"put"},"price":{"date":"2022-12-30","close":180.215,"close_bid":178.1,"close_ask":182.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29813,"implied_volatility_change":0.004279,"delta":-1.0}},{"option":{"id":"opt_YYDro1","code":"AAPL250117P00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.225,"close_bid":168.1,"close_ask":172.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298426,"implied_volatility_change":-0.000786,"delta":-1.0}},{"option":{"id":"opt_WLA2M2","code":"AAPL250117P00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":158.1,"close_ask":162.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294465,"implied_volatility_change":0.000104,"delta":-1.0}},{"option":{"id":"opt_Jk6E9m","code":"AAPL250117P00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.215,"close_bid":153.1,"close_ask":157.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287611,"implied_volatility_change":-0.001436,"delta":-1.0}},{"option":{"id":"opt_EJdAMd","code":"AAPL250117P00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":148.1,"close_ask":152.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294667,"implied_volatility_change":0.000693,"delta":-1.0}},{"option":{"id":"opt_EJ4va6","code":"AAPL250117P00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.1,"close_ask":147.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287763,"implied_volatility_change":-0.00104,"delta":-1.0}},{"option":{"id":"opt_PdZ2VP","code":"AAPL250117P00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":138.1,"close_ask":142.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287298,"implied_volatility_change":-0.006648,"delta":-1.0}},{"option":{"id":"opt_ONPG7d","code":"AAPL250117P00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":133.15,"close_ask":137.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.283006,"implied_volatility_change":-0.000353,"delta":-1.0}},{"option":{"id":"opt_6Nr3Qp","code":"AAPL250117P00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":128.1,"close_ask":132.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293704,"implied_volatility_change":0.002409,"delta":-1.0}},{"option":{"id":"opt_YYjv5N","code":"AAPL250117P00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.225,"close_bid":123.1,"close_ask":127.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286934,"implied_volatility_change":0.004668,"delta":-1.0}},{"option":{"id":"opt_voDPNa","code":"AAPL250117P00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":118.1,"close_ask":122.5,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.280899,"implied_volatility_change":-0.00712,"delta":-1.0}},{"option":{"id":"opt_PdEpeE","code":"AAPL250117P00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":113.1,"close_ask":117.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286513,"implied_volatility_change":0.0017,"delta":-1.0}},{"option":{"id":"opt_LldeR1","code":"AAPL250117P00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":108.1,"close_ask":112.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286438,"implied_volatility_change":-0.000296,"delta":-1.0}},{"option":{"id":"opt_ovDrBv","code":"AAPL250117P00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":103.1,"close_ask":107.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293836,"implied_volatility_change":0.006905,"delta":-1.0}},{"option":{"id":"opt_VvN2Bn","code":"AAPL250117P00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":98.1,"close_ask":102.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.289552,"implied_volatility_change":0.002853,"delta":-1.0}},{"option":{"id":"opt_WLxVWV","code":"AAPL250117P00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.225,"close_bid":93.1,"close_ask":97.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.289798,"implied_volatility_change":0.000649,"delta":-1.0}},{"option":{"id":"opt_0xo9wD","code":"AAPL250117P00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":88.1,"close_ask":92.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.291167,"implied_volatility_change":0.006053,"delta":-1.0}},{"option":{"id":"opt_LlLoAq","code":"AAPL250117P00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":83.1,"close_ask":87.45,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295104,"implied_volatility_change":0.003647,"delta":-0.997764}},{"option":{"id":"opt_1kJ94r","code":"AAPL250117P00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.235,"close_bid":78.25,"close_ask":82.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":112,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292563,"implied_volatility_change":-0.002571,"delta":-0.990206}},{"option":{"id":"opt_vo67M8","code":"AAPL250117P00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":73.35,"close_ask":77.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":180,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292125,"implied_volatility_change":0.001305,"delta":-0.976335}},{"option":{"id":"opt_5RxBGw","code":"AAPL250117P00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.2525,"close_bid":68.45,"close_ask":72.15,"volume":4,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1893,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.295529,"implied_volatility_change":0.005165,"delta":-0.947343}},{"option":{"id":"opt_rYBv00","code":"AAPL250117P00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.5406,"close_bid":63.85,"close_ask":67.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1012,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299633,"implied_volatility_change":0.002094,"delta":-0.907253}},{"option":{"id":"opt_7djrmQ","code":"AAPL250117P00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.7519,"close_bid":59.1,"close_ask":62.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":238,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294567,"implied_volatility_change":-0.00152,"delta":-0.882684}},{"option":{"id":"opt_elv68o","code":"AAPL250117P00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":56.3898,"close_bid":54.75,"close_ask":58.15,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":659,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299172,"implied_volatility_change":0.003062,"delta":-0.830693}},{"option":{"id":"opt_bxR1Yn","code":"AAPL250117P00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":52.2076,"close_bid":50.35,"close_ask":53.95,"volume":7,"volume_bid":4,"volume_ask":0,"trades":7,"open_interest":984,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.303376,"implied_volatility_change":0.001612,"delta":-0.781956}},{"option":{"id":"opt_2jq95E","code":"AAPL250117P00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":47.9988,"close_bid":46.2,"close_ask":49.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2672,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.302832,"implied_volatility_change":0.000441,"delta":-0.743725}},{"option":{"id":"opt_QKd261","code":"AAPL250117P00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":44.1804,"close_bid":42.55,"close_ask":45.85,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":2976,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.307071,"implied_volatility_change":0.002405,"delta":-0.697162}},{"option":{"id":"opt_DoQ7kY","code":"AAPL250117P00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":40.5378,"close_bid":39.35,"close_ask":41.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1020,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310945,"implied_volatility_change":-0.000956,"delta":-0.6522}},{"option":{"id":"opt_n6qJln","code":"AAPL250117P00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":36.9963,"close_bid":35.3,"close_ask":38.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2464,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.313552,"implied_volatility_change":0.002114,"delta":-0.610008}},{"option":{"id":"opt_9wj35D","code":"AAPL250117P00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":33.8431,"close_bid":32.7,"close_ask":34.75,"volume":207,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":1038,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.319334,"implied_volatility_change":0.003489,"delta":-0.565291}},{"option":{"id":"opt_apR1lv","code":"AAPL250117P00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":30.4103,"close_bid":29.15,"close_ask":31.9,"volume":56,"volume_bid":0,"volume_ask":53,"trades":3,"open_interest":4009,"open_interest_change":195,"next_day_open_interest":0,"implied_volatility":0.3185,"implied_volatility_change":-0.001365,"delta":-0.527791}},{"option":{"id":"opt_45p8Qk","code":"AAPL250117P00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":27.7463,"close_bid":26.2,"close_ask":28.9,"volume":100,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":6485,"open_interest_change":-65,"next_day_open_interest":0,"implied_volatility":0.326176,"implied_volatility_change":0.00194,"delta":-0.484957}},{"option":{"id":"opt_M3M2eZ","code":"AAPL250117P00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":25.1272,"close_bid":24.7,"close_ask":25.8,"volume":25,"volume_bid":16,"volume_ask":9,"trades":12,"open_interest":13257,"open_interest_change":354,"next_day_open_interest":0,"implied_volatility":0.332167,"implied_volatility_change":0.004408,"delta":-0.445378}},{"option":{"id":"opt_BEQA79","code":"AAPL250117P00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":22.6202,"close_bid":22.2,"close_ask":23.15,"volume":474,"volume_bid":32,"volume_ask":32,"trades":15,"open_interest":8679,"open_interest_change":452,"next_day_open_interest":0,"implied_volatility":0.337335,"implied_volatility_change":0.00515,"delta":-0.408088}},{"option":{"id":"opt_APjAak","code":"AAPL250117P00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":20.313,"close_bid":19.85,"close_ask":20.8,"volume":468,"volume_bid":22,"volume_ask":308,"trades":74,"open_interest":7031,"open_interest_change":358,"next_day_open_interest":0,"implied_volatility":0.34318,"implied_volatility_change":0.001894,"delta":-0.372226}},{"option":{"id":"opt_8K938e","code":"AAPL250117P00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":18.0647,"close_bid":17.6,"close_ask":18.45,"volume":1064,"volume_bid":1,"volume_ask":1061,"trades":11,"open_interest":6194,"open_interest_change":548,"next_day_open_interest":0,"implied_volatility":0.347727,"implied_volatility_change":0.003686,"delta":-0.338132}},{"option":{"id":"opt_ZP92Ya","code":"AAPL250117P00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":15.9313,"close_bid":15.55,"close_ask":16.35,"volume":76,"volume_bid":42,"volume_ask":33,"trades":14,"open_interest":5556,"open_interest_change":227,"next_day_open_interest":0,"implied_volatility":0.351624,"implied_volatility_change":0.001771,"delta":-0.305548}},{"option":{"id":"opt_Kj5Ak8","code":"AAPL250117P00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":14.1017,"close_bid":13.7,"close_ask":14.5,"volume":51,"volume_bid":10,"volume_ask":38,"trades":7,"open_interest":3370,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.358248,"implied_volatility_change":0.005231,"delta":-0.274365}},{"option":{"id":"opt_dj6VK4","code":"AAPL250117P00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":12.2809,"close_bid":12.0,"close_ask":12.55,"volume":111,"volume_bid":8,"volume_ask":76,"trades":6,"open_interest":3955,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.362288,"implied_volatility_change":0.003604,"delta":-0.245047}},{"option":{"id":"opt_l8oOw8","code":"AAPL250117P00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":10.8248,"close_bid":10.5,"close_ask":11.15,"volume":1767,"volume_bid":1762,"volume_ask":2,"trades":14,"open_interest":3084,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.370709,"implied_volatility_change":0.005968,"delta":-0.217867}},{"option":{"id":"opt_jKEPvV","code":"AAPL250117P00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":9.22829,"close_bid":9.1,"close_ask":9.35,"volume":747,"volume_bid":414,"volume_ask":333,"trades":22,"open_interest":20042,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.374039,"implied_volatility_change":0.001434,"delta":-0.191329}},{"option":{"id":"opt_3lG9r2","code":"AAPL250117P00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":8.07424,"close_bid":7.8,"close_ask":8.35,"volume":512,"volume_bid":504,"volume_ask":6,"trades":8,"open_interest":1951,"open_interest_change":55,"next_day_open_interest":0,"implied_volatility":0.384047,"implied_volatility_change":0.004369,"delta":-0.168041}},{"option":{"id":"opt_mVJoqQ","code":"AAPL250117P00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":6.77415,"close_bid":6.6,"close_ask":6.95,"volume":6,"volume_bid":1,"volume_ask":5,"trades":2,"open_interest":954,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.388353,"implied_volatility_change":-0.00351,"delta":-0.145063}},{"option":{"id":"opt_RwDQvG","code":"AAPL250117P00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":5.69825,"close_bid":5.3,"close_ask":6.1,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":318,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.395235,"implied_volatility_change":0.001894,"delta":-0.124284}},{"option":{"id":"opt_NRd280","code":"AAPL250117P00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":4.74419,"close_bid":4.5,"close_ask":5.0,"volume":54,"volume_bid":50,"volume_ask":2,"trades":7,"open_interest":1366,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.402126,"implied_volatility_change":0.000638,"delta":-0.105469}},{"option":{"id":"opt_JkdAba","code":"AAPL250117P00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":3.9982,"close_bid":3.55,"close_ask":4.45,"volume":4,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":693,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.41314,"implied_volatility_change":0.003612,"delta":-0.089275}},{"option":{"id":"opt_xqmOYL","code":"AAPL250117P00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":3.20965,"close_bid":2.97,"close_ask":3.45,"volume":2,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":1176,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.419445,"implied_volatility_change":-0.003344,"delta":-0.073504}},{"option":{"id":"opt_GGQArW","code":"AAPL250117P00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":2.3752,"close_bid":2.0,"close_ask":2.75,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":462,"open_interest_change":215,"next_day_open_interest":0,"implied_volatility":0.419011,"implied_volatility_change":-0.00308,"delta":-0.057486}},{"option":{"id":"opt_kwOEpB","code":"AAPL250117P00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":2.10501,"close_bid":2.06,"close_ask":2.15,"volume":17,"volume_bid":14,"volume_ask":3,"trades":7,"open_interest":99,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.441869,"implied_volatility_change":0.005376,"delta":-0.049082}},{"option":{"id":"opt_ovGql3","code":"AAPL250117P00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":1.59999,"close_bid":1.4,"close_ask":1.8,"volume":12,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":162,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.451034,"implied_volatility_change":-0.006727,"delta":-0.038187}},{"option":{"id":"opt_wJaEWl","code":"AAPL250117P00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":1.24009,"close_bid":1.18,"close_ask":1.3,"volume":36,"volume_bid":21,"volume_ask":2,"trades":5,"open_interest":5449,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.463899,"implied_volatility_change":-0.00629,"delta":-0.029817}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '42916'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:39 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-06-21?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_Z5KanG","code":"AAPL240621C00320000","ticker":"AAPL","expiration":"2024-06-21","strike":320.0,"type":"call"},"price":{"date":"2022-12-30","close":0.345525,"close_bid":0.28,"close_ask":0.41,"volume":24,"volume_bid":20,"volume_ask":2,"trades":9,"open_interest":10529,"open_interest_change":132,"next_day_open_interest":0,"implied_volatility":0.312182,"implied_volatility_change":-0.001357,"delta":0.022596}},{"option":{"id":"opt_8bqZnl","code":"AAPL240621C00310000","ticker":"AAPL","expiration":"2024-06-21","strike":310.0,"type":"call"},"price":{"date":"2022-12-30","close":0.454977,"close_bid":0.26,"close_ask":0.65,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":700,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314736,"implied_volatility_change":-0.001539,"delta":0.028633}},{"option":{"id":"opt_wpYK82","code":"AAPL240621C00300000","ticker":"AAPL","expiration":"2024-06-21","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.441223,"close_bid":0.33,"close_ask":0.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2264,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303181,"implied_volatility_change":-0.007215,"delta":0.028689}},{"option":{"id":"opt_NNJxl9","code":"AAPL240621C00290000","ticker":"AAPL","expiration":"2024-06-21","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.620007,"close_bid":0.41,"close_ask":0.83,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1295,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308162,"implied_volatility_change":-0.001252,"delta":0.03816}},{"option":{"id":"opt_Do46G2","code":"AAPL240621C00285000","ticker":"AAPL","expiration":"2024-06-21","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.554995,"close_bid":0.22,"close_ask":0.89,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297178,"implied_volatility_change":-0.007187,"delta":0.035614}},{"option":{"id":"opt_k6BJJP","code":"AAPL240621C00280000","ticker":"AAPL","expiration":"2024-06-21","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.604998,"close_bid":0.25,"close_ask":0.96,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":367,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29543,"implied_volatility_change":-0.007475,"delta":0.038569}},{"option":{"id":"opt_2jdL0Z","code":"AAPL240621C00275000","ticker":"AAPL","expiration":"2024-06-21","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.659999,"close_bid":0.28,"close_ask":1.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":145,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29361,"implied_volatility_change":-0.001095,"delta":0.041796}},{"option":{"id":"opt_jVBoow","code":"AAPL240621C00270000","ticker":"AAPL","expiration":"2024-06-21","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.847888,"close_bid":0.68,"close_ask":1.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1462,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.300095,"implied_volatility_change":0.007719,"delta":0.051077}},{"option":{"id":"opt_9wbJ6G","code":"AAPL240621C00265000","ticker":"AAPL","expiration":"2024-06-21","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.860039,"close_bid":0.5,"close_ask":1.22,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":204,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.294263,"implied_volatility_change":-0.010186,"delta":0.052462}},{"option":{"id":"opt_lvBqql","code":"AAPL240621C00260000","ticker":"AAPL","expiration":"2024-06-21","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":1.04321,"close_bid":0.87,"close_ask":1.21,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1086,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298117,"implied_volatility_change":-0.003259,"delta":0.061343}},{"option":{"id":"opt_AP73oP","code":"AAPL240621C00255000","ticker":"AAPL","expiration":"2024-06-21","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":1.25502,"close_bid":0.95,"close_ask":1.56,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":147,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301791,"implied_volatility_change":-0.001453,"delta":0.071184}},{"option":{"id":"opt_pPBkk9","code":"AAPL240621C00250000","ticker":"AAPL","expiration":"2024-06-21","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":1.32501,"close_bid":1.1,"close_ask":1.55,"volume":545,"volume_bid":538,"volume_ask":7,"trades":10,"open_interest":4712,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297734,"implied_volatility_change":-0.001176,"delta":0.075289}},{"option":{"id":"opt_G5LEEV","code":"AAPL240621C00245000","ticker":"AAPL","expiration":"2024-06-21","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":1.565,"close_bid":1.23,"close_ask":1.9,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":1588,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300537,"implied_volatility_change":0.002679,"delta":0.086089}},{"option":{"id":"opt_qEBjjQ","code":"AAPL240621C00240000","ticker":"AAPL","expiration":"2024-06-21","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":1.72571,"close_bid":1.42,"close_ask":2.02,"volume":96,"volume_bid":2,"volume_ask":0,"trades":2,"open_interest":924,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.299023,"implied_volatility_change":-0.001672,"delta":0.093822}},{"option":{"id":"opt_JjPJJp","code":"AAPL240621C00235000","ticker":"AAPL","expiration":"2024-06-21","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":1.82,"close_bid":1.3,"close_ask":2.34,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":615,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294268,"implied_volatility_change":-0.006346,"delta":0.099236}},{"option":{"id":"opt_oY1xxx","code":"AAPL240621C00230000","ticker":"AAPL","expiration":"2024-06-21","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":2.05746,"close_bid":1.69,"close_ask":2.41,"volume":101,"volume_bid":1,"volume_ask":6,"trades":4,"open_interest":1354,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.294117,"implied_volatility_change":0.00387,"delta":0.10997}},{"option":{"id":"opt_OdqkkL","code":"AAPL240621C00225000","ticker":"AAPL","expiration":"2024-06-21","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":2.54697,"close_bid":2.17,"close_ask":2.91,"volume":9,"volume_bid":2,"volume_ask":6,"trades":4,"open_interest":2277,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.30102,"implied_volatility_change":0.00245,"delta":0.129115}},{"option":{"id":"opt_Eq6YYn","code":"AAPL240621C00220000","ticker":"AAPL","expiration":"2024-06-21","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":2.72934,"close_bid":2.13,"close_ask":3.3,"volume":19,"volume_bid":0,"volume_ask":1,"trades":3,"open_interest":1272,"open_interest_change":-230,"next_day_open_interest":0,"implied_volatility":0.296776,"implied_volatility_change":-0.004235,"delta":0.138006}},{"option":{"id":"opt_PKGjjn","code":"AAPL240621C00215000","ticker":"AAPL","expiration":"2024-06-21","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":3.25708,"close_bid":2.85,"close_ask":3.65,"volume":12,"volume_bid":10,"volume_ask":1,"trades":5,"open_interest":1846,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.301407,"implied_volatility_change":0.00286,"delta":0.157701}},{"option":{"id":"opt_WYRww0","code":"AAPL240621C00210000","ticker":"AAPL","expiration":"2024-06-21","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":3.42055,"close_bid":2.87,"close_ask":3.95,"volume":3,"volume_bid":3,"volume_ask":0,"trades":1,"open_interest":2179,"open_interest_change":-337,"next_day_open_interest":0,"implied_volatility":0.295022,"implied_volatility_change":-0.008264,"delta":0.166499}},{"option":{"id":"opt_L3OGGP","code":"AAPL240621C00205000","ticker":"AAPL","expiration":"2024-06-21","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":3.96076,"close_bid":3.3,"close_ask":4.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1273,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.297374,"implied_volatility_change":-0.005665,"delta":0.186345}},{"option":{"id":"opt_vGW55K","code":"AAPL240621C00200000","ticker":"AAPL","expiration":"2024-06-21","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":4.73142,"close_bid":4.2,"close_ask":5.25,"volume":68,"volume_bid":4,"volume_ask":1,"trades":10,"open_interest":6563,"open_interest_change":-235,"next_day_open_interest":0,"implied_volatility":0.303246,"implied_volatility_change":0.001417,"delta":0.211844}},{"option":{"id":"opt_6ZowwN","code":"AAPL240621C00195000","ticker":"AAPL","expiration":"2024-06-21","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":5.18382,"close_bid":4.4,"close_ask":5.95,"volume":32,"volume_bid":32,"volume_ask":0,"trades":5,"open_interest":2968,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300317,"implied_volatility_change":-0.002703,"delta":0.229054}},{"option":{"id":"opt_YEdZZ4","code":"AAPL240621C00190000","ticker":"AAPL","expiration":"2024-06-21","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":5.98124,"close_bid":5.1,"close_ask":6.85,"volume":53,"volume_bid":15,"volume_ask":17,"trades":9,"open_interest":4596,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.303394,"implied_volatility_change":0.000963,"delta":0.254372}},{"option":{"id":"opt_VW3KKW","code":"AAPL240621C00185000","ticker":"AAPL","expiration":"2024-06-21","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":7.00461,"close_bid":6.3,"close_ask":7.7,"volume":20,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":3069,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.308912,"implied_volatility_change":0.000206,"delta":0.283893}},{"option":{"id":"opt_JjPJJ6","code":"AAPL240621C00180000","ticker":"AAPL","expiration":"2024-06-21","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":7.85262,"close_bid":7.35,"close_ask":8.35,"volume":77,"volume_bid":2,"volume_ask":10,"trades":7,"open_interest":5301,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.309227,"implied_volatility_change":-0.002121,"delta":0.309352}},{"option":{"id":"opt_oY1xxe","code":"AAPL240621C00175000","ticker":"AAPL","expiration":"2024-06-21","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":8.53874,"close_bid":7.7,"close_ask":9.3,"volume":43,"volume_bid":9,"volume_ask":4,"trades":8,"open_interest":7656,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.305023,"implied_volatility_change":-0.008513,"delta":0.332108}},{"option":{"id":"opt_PKGjja","code":"AAPL240621C00170000","ticker":"AAPL","expiration":"2024-06-21","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":10.1,"close_bid":9.25,"close_ask":10.95,"volume":123,"volume_bid":118,"volume_ask":1,"trades":10,"open_interest":6018,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.314279,"implied_volatility_change":0.002464,"delta":0.369095}},{"option":{"id":"opt_qEBjjB","code":"AAPL240621C00165000","ticker":"AAPL","expiration":"2024-06-21","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":11.5917,"close_bid":10.9,"close_ask":12.35,"volume":13,"volume_bid":8,"volume_ask":4,"trades":3,"open_interest":2945,"open_interest_change":-15,"next_day_open_interest":0,"implied_volatility":0.319885,"implied_volatility_change":0.003985,"delta":0.403436}},{"option":{"id":"opt_Eq6YYW","code":"AAPL240621C00160000","ticker":"AAPL","expiration":"2024-06-21","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":12.7924,"close_bid":12.0,"close_ask":13.45,"volume":35,"volume_bid":24,"volume_ask":10,"trades":13,"open_interest":5787,"open_interest_change":31,"next_day_open_interest":0,"implied_volatility":0.318972,"implied_volatility_change":-0.001249,"delta":0.433373}},{"option":{"id":"opt_OdqkkG","code":"AAPL240621C00155000","ticker":"AAPL","expiration":"2024-06-21","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":14.359,"close_bid":13.45,"close_ask":15.35,"volume":15,"volume_bid":1,"volume_ask":12,"trades":5,"open_interest":2797,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.321484,"implied_volatility_change":-9.0e-06,"delta":0.467437}},{"option":{"id":"opt_6Zowwa","code":"AAPL240621C00150000","ticker":"AAPL","expiration":"2024-06-21","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":16.3315,"close_bid":15.8,"close_ask":16.95,"volume":287,"volume_bid":239,"volume_ask":35,"trades":20,"open_interest":15665,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.328735,"implied_volatility_change":-0.000209,"delta":0.504134}},{"option":{"id":"opt_YEdZZV","code":"AAPL240621C00145000","ticker":"AAPL","expiration":"2024-06-21","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":18.2269,"close_bid":17.3,"close_ask":18.95,"volume":7,"volume_bid":0,"volume_ask":7,"trades":4,"open_interest":2856,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.332388,"implied_volatility_change":-0.00011,"delta":0.539099}},{"option":{"id":"opt_WYRww6","code":"AAPL240621C00140000","ticker":"AAPL","expiration":"2024-06-21","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":20.2036,"close_bid":19.3,"close_ask":20.9,"volume":35,"volume_bid":6,"volume_ask":18,"trades":11,"open_interest":4183,"open_interest_change":-29,"next_day_open_interest":0,"implied_volatility":0.334544,"implied_volatility_change":-0.002655,"delta":0.574155}},{"option":{"id":"opt_vGW55v","code":"AAPL240621C00135000","ticker":"AAPL","expiration":"2024-06-21","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":22.7622,"close_bid":21.75,"close_ask":23.35,"volume":14,"volume_bid":2,"volume_ask":0,"trades":6,"open_interest":5505,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343948,"implied_volatility_change":0.000109,"delta":0.610488}},{"option":{"id":"opt_L3OGGd","code":"AAPL240621C00130000","ticker":"AAPL","expiration":"2024-06-21","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":25.0011,"close_bid":24.4,"close_ask":25.8,"volume":222,"volume_bid":35,"volume_ask":183,"trades":17,"open_interest":4458,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.345248,"implied_volatility_change":-0.002742,"delta":0.644743}},{"option":{"id":"opt_5ZOKKm","code":"AAPL240621C00125000","ticker":"AAPL","expiration":"2024-06-21","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":27.678,"close_bid":27.4,"close_ask":28.35,"volume":3,"volume_bid":2,"volume_ask":1,"trades":3,"open_interest":695,"open_interest_change":-65,"next_day_open_interest":0,"implied_volatility":0.352449,"implied_volatility_change":-0.001056,"delta":0.678633}},{"option":{"id":"opt_VW3KK2","code":"AAPL240621C00120000","ticker":"AAPL","expiration":"2024-06-21","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":30.3982,"close_bid":29.45,"close_ask":30.75,"volume":712,"volume_bid":456,"volume_ask":203,"trades":20,"open_interest":14640,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.35701,"implied_volatility_change":-0.002097,"delta":0.711665}},{"option":{"id":"opt_0nLllN","code":"AAPL240621C00115000","ticker":"AAPL","expiration":"2024-06-21","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":33.43,"close_bid":32.3,"close_ask":34.3,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1008,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.365275,"implied_volatility_change":0.001335,"delta":0.742698}},{"option":{"id":"opt_bjB66N","code":"AAPL240621C00110000","ticker":"AAPL","expiration":"2024-06-21","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":36.5174,"close_bid":35.3,"close_ask":37.55,"volume":7,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":968,"open_interest_change":81,"next_day_open_interest":0,"implied_volatility":0.371766,"implied_volatility_change":-0.001292,"delta":0.772539}},{"option":{"id":"opt_QwpllD","code":"AAPL240621C00105000","ticker":"AAPL","expiration":"2024-06-21","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":39.8175,"close_bid":38.6,"close_ask":40.8,"volume":7,"volume_bid":1,"volume_ask":1,"trades":3,"open_interest":366,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.380016,"implied_volatility_change":0.004088,"delta":0.800281}},{"option":{"id":"opt_eRBWWE","code":"AAPL240621C00100000","ticker":"AAPL","expiration":"2024-06-21","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":43.2166,"close_bid":41.9,"close_ask":44.4,"volume":5,"volume_bid":3,"volume_ask":2,"trades":3,"open_interest":2316,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.387792,"implied_volatility_change":-0.000963,"delta":0.82635}},{"option":{"id":"opt_rOVllk","code":"AAPL240621C00095000","ticker":"AAPL","expiration":"2024-06-21","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":46.6925,"close_bid":45.5,"close_ask":48.0,"volume":21,"volume_bid":21,"volume_ask":0,"trades":2,"open_interest":669,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.394674,"implied_volatility_change":-0.003046,"delta":0.850836}},{"option":{"id":"opt_7ZJ55l","code":"AAPL240621C00090000","ticker":"AAPL","expiration":"2024-06-21","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":50.4243,"close_bid":48.65,"close_ask":51.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1188,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.404867,"implied_volatility_change":0.000227,"delta":0.872506}},{"option":{"id":"opt_MRopp9","code":"AAPL240621C00085000","ticker":"AAPL","expiration":"2024-06-21","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":54.2832,"close_bid":52.4,"close_ask":55.3,"volume":9,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":756,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.416805,"implied_volatility_change":-0.000945,"delta":0.89166}},{"option":{"id":"opt_1ZW33V","code":"AAPL240621C00080000","ticker":"AAPL","expiration":"2024-06-21","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":58.0,"close_bid":55.95,"close_ask":58.0,"volume":25,"volume_bid":7,"volume_ask":18,"trades":9,"open_interest":783,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.420751,"implied_volatility_change":-0.005711,"delta":0.911529}},{"option":{"id":"opt_AEN55a","code":"AAPL240621C00075000","ticker":"AAPL","expiration":"2024-06-21","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":62.1904,"close_bid":59.9,"close_ask":63.6,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1496,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.439578,"implied_volatility_change":0.010891,"delta":0.925021}},{"option":{"id":"opt_2ZYRRB","code":"AAPL240621C00070000","ticker":"AAPL","expiration":"2024-06-21","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":66.1556,"close_bid":63.8,"close_ask":67.75,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":355,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.445621,"implied_volatility_change":-0.003115,"delta":0.940666}},{"option":{"id":"opt_4DEde9","code":"AAPL240621C00065000","ticker":"AAPL","expiration":"2024-06-21","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":70.519,"close_bid":68.05,"close_ask":72.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":496,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.468286,"implied_volatility_change":0.013489,"delta":0.950389}},{"option":{"id":"opt_DJVWWD","code":"AAPL240621C00060000","ticker":"AAPL","expiration":"2024-06-21","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":74.6231,"close_bid":72.0,"close_ask":76.25,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":888,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.473396,"implied_volatility_change":0.005367,"delta":0.962964}},{"option":{"id":"opt_9ZGaeB","code":"AAPL240621C00055000","ticker":"AAPL","expiration":"2024-06-21","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":78.9616,"close_bid":76.5,"close_ask":80.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":907,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.4922,"implied_volatility_change":0.01348,"delta":0.971129}},{"option":{"id":"opt_BOdvew","code":"AAPL240621C00050000","ticker":"AAPL","expiration":"2024-06-21","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":83.1369,"close_bid":81.15,"close_ask":84.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1536,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.486787,"implied_volatility_change":-0.010794,"delta":0.982089}},{"option":{"id":"opt_PKGj8n","code":"AAPL240621P00320000","ticker":"AAPL","expiration":"2024-06-21","strike":320.0,"type":"put"},"price":{"date":"2022-12-30","close":190.225,"close_bid":188.05,"close_ask":192.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31236,"implied_volatility_change":-0.001383,"delta":-1.0}},{"option":{"id":"opt_Eq6Ypn","code":"AAPL240621P00310000","ticker":"AAPL","expiration":"2024-06-21","strike":310.0,"type":"put"},"price":{"date":"2022-12-30","close":180.225,"close_bid":178.05,"close_ask":182.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314817,"implied_volatility_change":-0.00167,"delta":-1.0}},{"option":{"id":"opt_YEdZA4","code":"AAPL240621P00300000","ticker":"AAPL","expiration":"2024-06-21","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.215,"close_bid":168.05,"close_ask":172.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303003,"implied_volatility_change":-0.007851,"delta":-1.0}},{"option":{"id":"opt_OdqkwL","code":"AAPL240621P00290000","ticker":"AAPL","expiration":"2024-06-21","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.215,"close_bid":158.05,"close_ask":162.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308133,"implied_volatility_change":-0.001414,"delta":-1.0}},{"option":{"id":"opt_ZPlLo4","code":"AAPL240621P00285000","ticker":"AAPL","expiration":"2024-06-21","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.225,"close_bid":153.1,"close_ask":157.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297178,"implied_volatility_change":-0.007411,"delta":-1.0}},{"option":{"id":"opt_WYRw90","code":"AAPL240621P00280000","ticker":"AAPL","expiration":"2024-06-21","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":148.05,"close_ask":152.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.2954,"implied_volatility_change":-0.007733,"delta":-1.0}},{"option":{"id":"opt_ap0Jje","code":"AAPL240621P00275000","ticker":"AAPL","expiration":"2024-06-21","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.205,"close_bid":143.05,"close_ask":147.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29355,"implied_volatility_change":-0.001382,"delta":-1.0}},{"option":{"id":"opt_L3OGNP","code":"AAPL240621P00270000","ticker":"AAPL","expiration":"2024-06-21","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.215,"close_bid":138.05,"close_ask":142.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299852,"implied_volatility_change":0.007246,"delta":-1.0}},{"option":{"id":"opt_kwD7aW","code":"AAPL240621P00265000","ticker":"AAPL","expiration":"2024-06-21","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":133.05,"close_ask":137.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294294,"implied_volatility_change":-0.010398,"delta":-0.999999}},{"option":{"id":"opt_vGW5QK","code":"AAPL240621P00260000","ticker":"AAPL","expiration":"2024-06-21","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.215,"close_bid":128.05,"close_ask":132.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29788,"implied_volatility_change":-0.003742,"delta":-1.0}},{"option":{"id":"opt_mVr7BE","code":"AAPL240621P00255000","ticker":"AAPL","expiration":"2024-06-21","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.205,"close_bid":123.05,"close_ask":127.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301724,"implied_volatility_change":-0.001773,"delta":-1.0}},{"option":{"id":"opt_6Zow0N","code":"AAPL240621P00250000","ticker":"AAPL","expiration":"2024-06-21","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":118.05,"close_ask":122.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297701,"implied_volatility_change":-0.001462,"delta":-1.0}},{"option":{"id":"opt_5ZOK0O","code":"AAPL240621P00245000","ticker":"AAPL","expiration":"2024-06-21","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":113.05,"close_ask":117.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300537,"implied_volatility_change":0.00221,"delta":-1.0}},{"option":{"id":"opt_1ZW30v","code":"AAPL240621P00240000","ticker":"AAPL","expiration":"2024-06-21","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.205,"close_bid":108.15,"close_ask":112.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298945,"implied_volatility_change":-0.001683,"delta":-1.0}},{"option":{"id":"opt_0nLl0R","code":"AAPL240621P00235000","ticker":"AAPL","expiration":"2024-06-21","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.236,"close_bid":103.2,"close_ask":107.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294307,"implied_volatility_change":-0.006399,"delta":-1.0}},{"option":{"id":"opt_VW3K4W","code":"AAPL240621P00230000","ticker":"AAPL","expiration":"2024-06-21","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.215,"close_bid":98.2,"close_ask":102.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.2941,"implied_volatility_change":0.003574,"delta":-1.0}},{"option":{"id":"opt_rOVlQ8","code":"AAPL240621P00225000","ticker":"AAPL","expiration":"2024-06-21","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":93.15,"close_ask":97.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300907,"implied_volatility_change":0.002337,"delta":-1.0}},{"option":{"id":"opt_bjB6QZ","code":"AAPL240621P00220000","ticker":"AAPL","expiration":"2024-06-21","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.205,"close_bid":88.15,"close_ask":92.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296736,"implied_volatility_change":-0.004659,"delta":-1.0}},{"option":{"id":"opt_QwplZG","code":"AAPL240621P00215000","ticker":"AAPL","expiration":"2024-06-21","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":83.15,"close_ask":87.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301407,"implied_volatility_change":0.002715,"delta":-1.0}},{"option":{"id":"opt_eRBWQG","code":"AAPL240621P00210000","ticker":"AAPL","expiration":"2024-06-21","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":78.15,"close_ask":82.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29505,"implied_volatility_change":-0.008236,"delta":-1.0}},{"option":{"id":"opt_DJVWGO","code":"AAPL240621P00205000","ticker":"AAPL","expiration":"2024-06-21","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.235,"close_bid":73.15,"close_ask":77.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297402,"implied_volatility_change":-0.005756,"delta":-0.997095}},{"option":{"id":"opt_AEN5oO","code":"AAPL240621P00200000","ticker":"AAPL","expiration":"2024-06-21","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.225,"close_bid":68.25,"close_ask":72.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3783,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303246,"implied_volatility_change":0.004484,"delta":-0.977665}},{"option":{"id":"opt_2ZYR09","code":"AAPL240621P00195000","ticker":"AAPL","expiration":"2024-06-21","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.2167,"close_bid":63.3,"close_ask":67.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1190,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300349,"implied_volatility_change":-0.003036,"delta":-0.960063}},{"option":{"id":"opt_7ZJ506","code":"AAPL240621P00190000","ticker":"AAPL","expiration":"2024-06-21","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.4235,"close_bid":58.6,"close_ask":62.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1633,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.303358,"implied_volatility_change":0.000566,"delta":-0.923437}},{"option":{"id":"opt_MRopdM","code":"AAPL240621P00185000","ticker":"AAPL","expiration":"2024-06-21","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.9032,"close_bid":54.15,"close_ask":57.8,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1025,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.308912,"implied_volatility_change":0.000136,"delta":-0.870949}},{"option":{"id":"opt_4DEd0N","code":"AAPL240621P00180000","ticker":"AAPL","expiration":"2024-06-21","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":51.4197,"close_bid":50.35,"close_ask":52.65,"volume":14,"volume_bid":1,"volume_ask":1,"trades":11,"open_interest":1376,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.309304,"implied_volatility_change":-0.002209,"delta":-0.830281}},{"option":{"id":"opt_akBVQ8","code":"AAPL240621P00175000","ticker":"AAPL","expiration":"2024-06-21","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":46.8856,"close_bid":45.6,"close_ask":48.85,"volume":10,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":3399,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304949,"implied_volatility_change":-0.008663,"delta":-0.798053}},{"option":{"id":"opt_m5nGQm","code":"AAPL240621P00170000","ticker":"AAPL","expiration":"2024-06-21","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":43.0993,"close_bid":41.6,"close_ask":44.6,"volume":3,"volume_bid":2,"volume_ask":1,"trades":3,"open_interest":2887,"open_interest_change":90,"next_day_open_interest":0,"implied_volatility":0.314279,"implied_volatility_change":0.00238,"delta":-0.740909}},{"option":{"id":"opt_BOdvJM","code":"AAPL240621P00165000","ticker":"AAPL","expiration":"2024-06-21","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":39.3529,"close_bid":37.8,"close_ask":40.55,"volume":155,"volume_bid":77,"volume_ask":77,"trades":29,"open_interest":2420,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.319913,"implied_volatility_change":0.004013,"delta":-0.69172}},{"option":{"id":"opt_8bqZVl","code":"AAPL240621P00160000","ticker":"AAPL","expiration":"2024-06-21","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":35.4928,"close_bid":34.7,"close_ask":36.65,"volume":11,"volume_bid":4,"volume_ask":2,"trades":9,"open_interest":5774,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.319065,"implied_volatility_change":-0.001299,"delta":-0.651446}},{"option":{"id":"opt_9ZGa6k","code":"AAPL240621P00155000","ticker":"AAPL","expiration":"2024-06-21","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":31.9699,"close_bid":30.9,"close_ask":32.9,"volume":206,"volume_bid":5,"volume_ask":1,"trades":7,"open_interest":2000,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32149,"implied_volatility_change":-3.0e-06,"delta":-0.606626}},{"option":{"id":"opt_Z5KaDG","code":"AAPL240621P00150000","ticker":"AAPL","expiration":"2024-06-21","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":28.9145,"close_bid":27.85,"close_ask":29.75,"volume":48,"volume_bid":44,"volume_ask":3,"trades":16,"open_interest":3720,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.328623,"implied_volatility_change":-0.000321,"delta":-0.558265}},{"option":{"id":"opt_RVx3dM","code":"AAPL240621P00145000","ticker":"AAPL","expiration":"2024-06-21","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":25.8621,"close_bid":25.2,"close_ask":26.7,"volume":4,"volume_bid":0,"volume_ask":4,"trades":3,"open_interest":5546,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.332423,"implied_volatility_change":-7.5e-05,"delta":-0.514096}},{"option":{"id":"opt_3ZPN84","code":"AAPL240621P00140000","ticker":"AAPL","expiration":"2024-06-21","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":22.8991,"close_bid":22.2,"close_ask":23.75,"volume":13,"volume_bid":8,"volume_ask":1,"trades":6,"open_interest":7473,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.334544,"implied_volatility_change":-0.002939,"delta":-0.471764}},{"option":{"id":"opt_xxPw5E","code":"AAPL240621P00135000","ticker":"AAPL","expiration":"2024-06-21","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":20.5614,"close_bid":20.35,"close_ask":20.8,"volume":81,"volume_bid":53,"volume_ask":9,"trades":39,"open_interest":5081,"open_interest_change":88,"next_day_open_interest":0,"implied_volatility":0.343844,"implied_volatility_change":-0.000114,"delta":-0.428026}},{"option":{"id":"opt_lvBqpl","code":"AAPL240621P00130000","ticker":"AAPL","expiration":"2024-06-21","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":17.9412,"close_bid":17.25,"close_ask":18.55,"volume":299,"volume_bid":150,"volume_ask":149,"trades":25,"open_interest":5802,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.345513,"implied_volatility_change":-0.002996,"delta":-0.388142}},{"option":{"id":"opt_JjPJpp","code":"AAPL240621P00125000","ticker":"AAPL","expiration":"2024-06-21","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":15.8163,"close_bid":15.35,"close_ask":16.15,"volume":427,"volume_bid":306,"volume_ask":68,"trades":55,"open_interest":2453,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.352449,"implied_volatility_change":-0.000951,"delta":-0.348952}},{"option":{"id":"opt_pPBkl9","code":"AAPL240621P00120000","ticker":"AAPL","expiration":"2024-06-21","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":13.7239,"close_bid":13.35,"close_ask":14.2,"volume":440,"volume_bid":287,"volume_ask":143,"trades":32,"open_interest":5955,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.356981,"implied_volatility_change":-0.002194,"delta":-0.311696}},{"option":{"id":"opt_PKGjRn","code":"AAPL240621P00115000","ticker":"AAPL","expiration":"2024-06-21","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":12.0069,"close_bid":11.4,"close_ask":12.65,"volume":216,"volume_bid":126,"volume_ask":73,"trades":15,"open_interest":3238,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.365275,"implied_volatility_change":0.001335,"delta":-0.276889}},{"option":{"id":"opt_k6BJGP","code":"AAPL240621P00110000","ticker":"AAPL","expiration":"2024-06-21","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":10.3455,"close_bid":9.95,"close_ask":10.75,"volume":144,"volume_bid":124,"volume_ask":19,"trades":11,"open_interest":2011,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.371766,"implied_volatility_change":-0.001292,"delta":-0.243982}},{"option":{"id":"opt_WYRwa0","code":"AAPL240621P00105000","ticker":"AAPL","expiration":"2024-06-21","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":8.91045,"close_bid":8.3,"close_ask":9.55,"volume":12,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":1271,"open_interest_change":-139,"next_day_open_interest":0,"implied_volatility":0.380251,"implied_volatility_change":0.004173,"delta":-0.213415}},{"option":{"id":"opt_YEdZB4","code":"AAPL240621P00100000","ticker":"AAPL","expiration":"2024-06-21","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":7.5966,"close_bid":7.25,"close_ask":7.95,"volume":41,"volume_bid":29,"volume_ask":0,"trades":13,"open_interest":3366,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.388067,"implied_volatility_change":-0.000688,"delta":-0.185336}},{"option":{"id":"opt_QwplNG","code":"AAPL240621P00095000","ticker":"AAPL","expiration":"2024-06-21","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":6.37815,"close_bid":5.7,"close_ask":7.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":831,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.394674,"implied_volatility_change":-0.003046,"delta":-0.159391}},{"option":{"id":"opt_Odqk3L","code":"AAPL240621P00090000","ticker":"AAPL","expiration":"2024-06-21","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":5.397,"close_bid":5.1,"close_ask":5.7,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1626,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.40509,"implied_volatility_change":0.000153,"delta":-0.136223}},{"option":{"id":"opt_bjB6LZ","code":"AAPL240621P00085000","ticker":"AAPL","expiration":"2024-06-21","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":4.57158,"close_bid":4.3,"close_ask":4.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1259,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.416846,"implied_volatility_change":-0.001102,"delta":-0.116093}},{"option":{"id":"opt_7ZJ5B6","code":"AAPL240621P00080000","ticker":"AAPL","expiration":"2024-06-21","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":3.766,"close_bid":3.55,"close_ask":4.0,"volume":20,"volume_bid":10,"volume_ask":0,"trades":3,"open_interest":4674,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.426686,"implied_volatility_change":8.0e-06,"delta":-0.097017}},{"option":{"id":"opt_6ZowmN","code":"AAPL240621P00075000","ticker":"AAPL","expiration":"2024-06-21","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":3.13777,"close_bid":2.78,"close_ask":3.5,"volume":11,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":574,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.439585,"implied_volatility_change":0.010819,"delta":-0.081198}},{"option":{"id":"opt_eRBWPG","code":"AAPL240621P00070000","ticker":"AAPL","expiration":"2024-06-21","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":2.43236,"close_bid":1.95,"close_ask":2.92,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2168,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.445893,"implied_volatility_change":-0.003108,"delta":-0.064906}},{"option":{"id":"opt_4DEdZN","code":"AAPL240621P00065000","ticker":"AAPL","expiration":"2024-06-21","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":2.11399,"close_bid":1.83,"close_ask":2.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":296,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.468192,"implied_volatility_change":0.013288,"delta":-0.054924}},{"option":{"id":"opt_AEN5WO","code":"AAPL240621P00060000","ticker":"AAPL","expiration":"2024-06-21","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":1.55459,"close_bid":1.36,"close_ask":1.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1000,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.473337,"implied_volatility_change":0.005071,"delta":-0.041995}},{"option":{"id":"opt_nWBpk4","code":"AAPL240621P00055000","ticker":"AAPL","expiration":"2024-06-21","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":1.25438,"close_bid":0.94,"close_ask":1.57,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1507,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.492371,"implied_volatility_change":0.013356,"delta":-0.033569}},{"option":{"id":"opt_m5nGxm","code":"AAPL240621P00050000","ticker":"AAPL","expiration":"2024-06-21","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.769956,"close_bid":0.68,"close_ask":0.86,"volume":150,"volume_bid":20,"volume_ask":110,"trades":6,"open_interest":10124,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.486758,"implied_volatility_change":-0.01104,"delta":-0.022421}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '43755'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:39 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-03-15?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_QKOxYD","code":"AAPL240315C00285000","ticker":"AAPL","expiration":"2024-03-15","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.255,"close_bid":0.0,"close_ask":0.51,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":482,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.298321,"implied_volatility_change":0.000152,"delta":0.019338}},{"option":{"id":"opt_ZPlL7o","code":"AAPL240315C00280000","ticker":"AAPL","expiration":"2024-03-15","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.397328,"close_bid":0.17,"close_ask":0.62,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":323,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.310639,"implied_volatility_change":0.005495,"delta":0.027672}},{"option":{"id":"opt_2jdLeB","code":"AAPL240315C00275000","ticker":"AAPL","expiration":"2024-03-15","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.487544,"close_bid":0.3,"close_ask":0.67,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1239,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.313859,"implied_volatility_change":0.005885,"delta":0.032848}},{"option":{"id":"opt_wJv1lQ","code":"AAPL240315C00270000","ticker":"AAPL","expiration":"2024-03-15","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.314992,"close_bid":0.09,"close_ask":0.54,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":622,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.2884,"implied_volatility_change":-0.012019,"delta":0.023923}},{"option":{"id":"opt_mVr7EO","code":"AAPL240315C00265000","ticker":"AAPL","expiration":"2024-03-15","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.449995,"close_bid":0.12,"close_ask":0.78,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":368,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297114,"implied_volatility_change":-0.002079,"delta":0.031968}},{"option":{"id":"opt_ap0J75","code":"AAPL240315C00260000","ticker":"AAPL","expiration":"2024-03-15","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.51895,"close_bid":0.17,"close_ask":0.86,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":207,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.296843,"implied_volatility_change":-0.004456,"delta":0.036232}},{"option":{"id":"opt_KjvO7x","code":"AAPL240315C00255000","ticker":"AAPL","expiration":"2024-03-15","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.584057,"close_bid":0.21,"close_ask":0.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.29531,"implied_volatility_change":-0.00536,"delta":0.04033}},{"option":{"id":"opt_Rwok77","code":"AAPL240315C00250000","ticker":"AAPL","expiration":"2024-03-15","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.789781,"close_bid":0.52,"close_ask":1.05,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":33,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.303047,"implied_volatility_change":0.005411,"delta":0.051295}},{"option":{"id":"opt_NRYq7v","code":"AAPL240315C00245000","ticker":"AAPL","expiration":"2024-03-15","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.923711,"close_bid":0.62,"close_ask":1.22,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":39,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303954,"implied_volatility_change":0.006299,"delta":0.058593}},{"option":{"id":"opt_djDp7L","code":"AAPL240315C00240000","ticker":"AAPL","expiration":"2024-03-15","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.91138,"close_bid":0.46,"close_ask":1.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":26,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295171,"implied_volatility_change":-0.008995,"delta":0.05921}},{"option":{"id":"opt_n6D7OR","code":"AAPL240315C00235000","ticker":"AAPL","expiration":"2024-03-15","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":1.02185,"close_bid":0.87,"close_ask":1.17,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":84,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292917,"implied_volatility_change":-0.00072,"delta":0.065669}},{"option":{"id":"opt_3lMWqV","code":"AAPL240315C00230000","ticker":"AAPL","expiration":"2024-03-15","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":1.32068,"close_bid":0.92,"close_ask":1.71,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":146,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299762,"implied_volatility_change":0.000517,"delta":0.080264}},{"option":{"id":"opt_Jk6E76","code":"AAPL240315C00225000","ticker":"AAPL","expiration":"2024-03-15","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":1.59,"close_bid":1.3,"close_ask":1.88,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1636,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.302663,"implied_volatility_change":0.006044,"delta":0.093201}},{"option":{"id":"opt_EJ4vnW","code":"AAPL240315C00220000","ticker":"AAPL","expiration":"2024-03-15","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":1.72805,"close_bid":1.24,"close_ask":2.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":287,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298371,"implied_volatility_change":-0.001019,"delta":0.100952}},{"option":{"id":"opt_qWD75B","code":"AAPL240315C00215000","ticker":"AAPL","expiration":"2024-03-15","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":2.10524,"close_bid":1.7,"close_ask":2.5,"volume":10,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":166,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30246,"implied_volatility_change":0.0053,"delta":0.117816}},{"option":{"id":"opt_ONPG1G","code":"AAPL240315C00210000","ticker":"AAPL","expiration":"2024-03-15","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":2.36124,"close_bid":1.86,"close_ask":2.85,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":175,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300221,"implied_volatility_change":0.004989,"delta":0.130174}},{"option":{"id":"opt_l8D7P4","code":"AAPL240315C00205000","ticker":"AAPL","expiration":"2024-03-15","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":2.55796,"close_bid":2.0,"close_ask":3.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":302,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.295054,"implied_volatility_change":-0.000975,"delta":0.140715}},{"option":{"id":"opt_8K4ojd","code":"AAPL240315C00200000","ticker":"AAPL","expiration":"2024-03-15","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":3.12004,"close_bid":2.52,"close_ask":3.7,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":439,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299787,"implied_volatility_change":0.003031,"delta":0.163518}},{"option":{"id":"opt_jKDRW7","code":"AAPL240315C00195000","ticker":"AAPL","expiration":"2024-03-15","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":3.83611,"close_bid":3.4,"close_ask":4.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":178,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.306272,"implied_volatility_change":0.003227,"delta":0.190182}},{"option":{"id":"opt_xqL738","code":"AAPL240315C00190000","ticker":"AAPL","expiration":"2024-03-15","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":4.40929,"close_bid":3.9,"close_ask":4.9,"volume":42,"volume_bid":1,"volume_ask":0,"trades":3,"open_interest":295,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.306621,"implied_volatility_change":0.002401,"delta":0.212194}},{"option":{"id":"opt_GG4W75","code":"AAPL240315C00185000","ticker":"AAPL","expiration":"2024-03-15","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":5.03886,"close_bid":4.45,"close_ask":5.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1034,"open_interest_change":-12,"next_day_open_interest":0,"implied_volatility":0.306577,"implied_volatility_change":0.000192,"delta":0.235619}},{"option":{"id":"opt_kwD7YA","code":"AAPL240315C00180000","ticker":"AAPL","expiration":"2024-03-15","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":5.93195,"close_bid":5.4,"close_ask":6.45,"volume":30,"volume_bid":1,"volume_ask":2,"trades":7,"open_interest":657,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.310354,"implied_volatility_change":-0.000179,"delta":0.26516}},{"option":{"id":"opt_ovDroe","code":"AAPL240315C00175000","ticker":"AAPL","expiration":"2024-03-15","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":6.65397,"close_bid":5.75,"close_ask":7.5,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":167,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308264,"implied_volatility_change":0.000363,"delta":0.290672}},{"option":{"id":"opt_PdEp1a","code":"AAPL240315C00170000","ticker":"AAPL","expiration":"2024-03-15","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":7.63942,"close_bid":7.1,"close_ask":8.15,"volume":38,"volume_bid":8,"volume_ask":0,"trades":3,"open_interest":340,"open_interest_change":-16,"next_day_open_interest":0,"implied_volatility":0.309337,"implied_volatility_change":-0.000648,"delta":0.321676}},{"option":{"id":"opt_pLD7JL","code":"AAPL240315C00165000","ticker":"AAPL","expiration":"2024-03-15","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":8.86049,"close_bid":8.6,"close_ask":9.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":95,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312705,"implied_volatility_change":0.00044,"delta":0.356475}},{"option":{"id":"opt_YYjv7V","code":"AAPL240315C00160000","ticker":"AAPL","expiration":"2024-03-15","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":10.4171,"close_bid":9.9,"close_ask":11.3,"volume":2,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1423,"open_interest_change":-9,"next_day_open_interest":0,"implied_volatility":0.319654,"implied_volatility_change":0.005961,"delta":0.39548}},{"option":{"id":"opt_vo67jv","code":"AAPL240315C00155000","ticker":"AAPL","expiration":"2024-03-15","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":11.8546,"close_bid":10.9,"close_ask":12.95,"volume":8,"volume_bid":1,"volume_ask":7,"trades":4,"open_interest":388,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321806,"implied_volatility_change":0.001363,"delta":0.431688}},{"option":{"id":"opt_5RbPpm","code":"AAPL240315C00150000","ticker":"AAPL","expiration":"2024-03-15","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":13.5658,"close_bid":12.8,"close_ask":14.45,"volume":4,"volume_bid":1,"volume_ask":3,"trades":2,"open_interest":447,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.325958,"implied_volatility_change":-0.001322,"delta":0.470412}},{"option":{"id":"opt_LlLo7d","code":"AAPL240315C00145000","ticker":"AAPL","expiration":"2024-03-15","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":15.436,"close_bid":14.7,"close_ask":16.3,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":231,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.330162,"implied_volatility_change":-0.000953,"delta":0.509602}},{"option":{"id":"opt_6N4Exa","code":"AAPL240315C00140000","ticker":"AAPL","expiration":"2024-03-15","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":17.5234,"close_bid":16.75,"close_ask":18.6,"volume":8,"volume_bid":3,"volume_ask":4,"trades":7,"open_interest":604,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.334868,"implied_volatility_change":0.001371,"delta":0.549514}},{"option":{"id":"opt_WLxV76","code":"AAPL240315C00135000","ticker":"AAPL","expiration":"2024-03-15","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":19.8232,"close_bid":19.15,"close_ask":20.75,"volume":3,"volume_bid":0,"volume_ask":2,"trades":3,"open_interest":89,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.340842,"implied_volatility_change":0.000356,"delta":0.589022}},{"option":{"id":"opt_0xR6ON","code":"AAPL240315C00130000","ticker":"AAPL","expiration":"2024-03-15","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":22.3541,"close_bid":22.1,"close_ask":22.55,"volume":35,"volume_bid":4,"volume_ask":31,"trades":6,"open_interest":262,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.347767,"implied_volatility_change":-0.001499,"delta":0.627969}},{"option":{"id":"opt_rYD7Gk","code":"AAPL240315C00125000","ticker":"AAPL","expiration":"2024-03-15","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":25.0578,"close_bid":24.45,"close_ask":25.5,"volume":13,"volume_bid":1,"volume_ask":11,"trades":4,"open_interest":120,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.354606,"implied_volatility_change":-0.002178,"delta":0.665788}},{"option":{"id":"opt_VvpRQ2","code":"AAPL240315C00120000","ticker":"AAPL","expiration":"2024-03-15","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":27.8673,"close_bid":27.1,"close_ask":28.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":84,"open_interest_change":31,"next_day_open_interest":0,"implied_volatility":0.360991,"implied_volatility_change":-0.000355,"delta":0.701833}},{"option":{"id":"opt_M3WJ79","code":"AAPL240315C00115000","ticker":"AAPL","expiration":"2024-03-15","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":30.7082,"close_bid":30.15,"close_ask":31.8,"volume":6,"volume_bid":2,"volume_ask":4,"trades":6,"open_interest":233,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.363978,"implied_volatility_change":-0.007566,"delta":0.737224}},{"option":{"id":"opt_bxDqbN","code":"AAPL240315C00110000","ticker":"AAPL","expiration":"2024-03-15","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":34.191,"close_bid":33.45,"close_ask":34.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":63,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.377864,"implied_volatility_change":-5.8e-05,"delta":0.768357}},{"option":{"id":"opt_QKOx7D","code":"AAPL240315C00105000","ticker":"AAPL","expiration":"2024-03-15","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":37.492,"close_bid":36.6,"close_ask":38.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":22,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.384366,"implied_volatility_change":-0.001938,"delta":0.799057}},{"option":{"id":"opt_7d4Okl","code":"AAPL240315C00100000","ticker":"AAPL","expiration":"2024-03-15","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":41.147,"close_bid":40.2,"close_ask":41.5,"volume":6,"volume_bid":0,"volume_ask":6,"trades":6,"open_interest":119,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.396562,"implied_volatility_change":0.001062,"delta":0.825839}},{"option":{"id":"opt_elDx7E","code":"AAPL240315C00095000","ticker":"AAPL","expiration":"2024-03-15","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":44.7287,"close_bid":43.8,"close_ask":45.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":74,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.403938,"implied_volatility_change":0.000922,"delta":0.851795}},{"option":{"id":"opt_1kNvoV","code":"AAPL240315C00090000","ticker":"AAPL","expiration":"2024-03-15","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":48.3708,"close_bid":47.5,"close_ask":49.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":65,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.408679,"implied_volatility_change":-0.003084,"delta":0.876522}},{"option":{"id":"opt_Do46BD","code":"AAPL240315C00085000","ticker":"AAPL","expiration":"2024-03-15","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":52.4777,"close_bid":51.15,"close_ask":53.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":82,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.425656,"implied_volatility_change":0.004023,"delta":0.894853}},{"option":{"id":"opt_2jdLJB","code":"AAPL240315C00080000","ticker":"AAPL","expiration":"2024-03-15","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":56.3729,"close_bid":55.0,"close_ask":57.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":64,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.432095,"implied_volatility_change":-0.001063,"delta":0.914514}},{"option":{"id":"opt_BE4Rkw","code":"AAPL240315C00075000","ticker":"AAPL","expiration":"2024-03-15","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":60.6878,"close_bid":58.95,"close_ask":62.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":97,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.452395,"implied_volatility_change":0.006378,"delta":0.927941}},{"option":{"id":"opt_9wbJPB","code":"AAPL240315C00070000","ticker":"AAPL","expiration":"2024-03-15","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":64.8257,"close_bid":63.15,"close_ask":66.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":133,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.461457,"implied_volatility_change":0.004546,"delta":0.94286}},{"option":{"id":"opt_454Y69","code":"AAPL240315C00065000","ticker":"AAPL","expiration":"2024-03-15","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":69.0794,"close_bid":67.25,"close_ask":70.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":66,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.473911,"implied_volatility_change":0.005038,"delta":0.954989}},{"option":{"id":"opt_n6D7eR","code":"AAPL240315C00060000","ticker":"AAPL","expiration":"2024-03-15","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":73.4607,"close_bid":71.55,"close_ask":75.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":148,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.490262,"implied_volatility_change":0.00701,"delta":0.964675}},{"option":{"id":"opt_AP73Za","code":"AAPL240315C00055000","ticker":"AAPL","expiration":"2024-03-15","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":77.8063,"close_bid":75.8,"close_ask":79.8,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":672,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.497646,"implied_volatility_change":-0.000819,"delta":0.974566}},{"option":{"id":"opt_mVr7eO","code":"AAPL240315C00050000","ticker":"AAPL","expiration":"2024-03-15","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":82.2746,"close_bid":80.2,"close_ask":84.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":20,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.511556,"implied_volatility_change":-0.001907,"delta":0.981719}},{"option":{"id":"opt_0xR6lR","code":"AAPL240315P00285000","ticker":"AAPL","expiration":"2024-03-15","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.215,"close_bid":153.05,"close_ask":157.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298097,"implied_volatility_change":-0.000166,"delta":-1.0}},{"option":{"id":"opt_bxDq6Z","code":"AAPL240315P00280000","ticker":"AAPL","expiration":"2024-03-15","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":148.05,"close_ask":152.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310618,"implied_volatility_change":0.005377,"delta":-1.0}},{"option":{"id":"opt_1kNv3v","code":"AAPL240315P00275000","ticker":"AAPL","expiration":"2024-03-15","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.05,"close_ask":147.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.313891,"implied_volatility_change":0.005739,"delta":-1.0}},{"option":{"id":"opt_QKOxlG","code":"AAPL240315P00270000","ticker":"AAPL","expiration":"2024-03-15","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.215,"close_bid":138.15,"close_ask":142.3,"volume":2,"volume_bid":2,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.288498,"implied_volatility_change":-0.012021,"delta":-1.0}},{"option":{"id":"opt_Do46WO","code":"AAPL240315P00265000","ticker":"AAPL","expiration":"2024-03-15","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.205,"close_bid":133.05,"close_ask":137.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297052,"implied_volatility_change":-0.002377,"delta":-0.999999}},{"option":{"id":"opt_elDxWG","code":"AAPL240315P00260000","ticker":"AAPL","expiration":"2024-03-15","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.205,"close_bid":128.25,"close_ask":132.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296824,"implied_volatility_change":-0.004719,"delta":-1.0}},{"option":{"id":"opt_ZPlLaG","code":"AAPL240315P00255000","ticker":"AAPL","expiration":"2024-03-15","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.205,"close_bid":123.15,"close_ask":127.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295382,"implied_volatility_change":-0.005395,"delta":-1.0}},{"option":{"id":"opt_mVr7Gm","code":"AAPL240315P00250000","ticker":"AAPL","expiration":"2024-03-15","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":118.2,"close_ask":122.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303271,"implied_volatility_change":0.005526,"delta":-1.0}},{"option":{"id":"opt_9wbJak","code":"AAPL240315P00245000","ticker":"AAPL","expiration":"2024-03-15","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":113.2,"close_ask":117.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304178,"implied_volatility_change":0.006366,"delta":-1.0}},{"option":{"id":"opt_BE4RvM","code":"AAPL240315P00240000","ticker":"AAPL","expiration":"2024-03-15","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":108.2,"close_ask":112.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295184,"implied_volatility_change":-0.009098,"delta":-1.0}},{"option":{"id":"opt_454YdN","code":"AAPL240315P00235000","ticker":"AAPL","expiration":"2024-03-15","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.205,"close_bid":103.15,"close_ask":107.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293104,"implied_volatility_change":-0.000649,"delta":-0.999999}},{"option":{"id":"opt_n6D7p4","code":"AAPL240315P00230000","ticker":"AAPL","expiration":"2024-03-15","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.205,"close_bid":98.15,"close_ask":102.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299716,"implied_volatility_change":0.000308,"delta":-1.0}},{"option":{"id":"opt_wJv1K2","code":"AAPL240315P00225000","ticker":"AAPL","expiration":"2024-03-15","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.225,"close_bid":93.15,"close_ask":97.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.302705,"implied_volatility_change":0.00595,"delta":-1.0}},{"option":{"id":"opt_7d4O56","code":"AAPL240315P00220000","ticker":"AAPL","expiration":"2024-03-15","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.205,"close_bid":88.2,"close_ask":92.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298337,"implied_volatility_change":-0.001213,"delta":-0.999999}},{"option":{"id":"opt_M3WJpM","code":"AAPL240315P00215000","ticker":"AAPL","expiration":"2024-03-15","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.235,"close_bid":83.25,"close_ask":87.3,"volume":2,"volume_bid":2,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.3024,"implied_volatility_change":0.005088,"delta":-1.0}},{"option":{"id":"opt_AP735O","code":"AAPL240315P00210000","ticker":"AAPL","expiration":"2024-03-15","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.205,"close_bid":78.2,"close_ask":82.3,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300172,"implied_volatility_change":0.004704,"delta":-1.0}},{"option":{"id":"opt_NRYqx9","code":"AAPL240315P00205000","ticker":"AAPL","expiration":"2024-03-15","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":73.25,"close_ask":77.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295036,"implied_volatility_change":-0.001194,"delta":-0.999999}},{"option":{"id":"opt_2jdLR9","code":"AAPL240315P00200000","ticker":"AAPL","expiration":"2024-03-15","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.205,"close_bid":68.4,"close_ask":72.25,"volume":6,"volume_bid":4,"volume_ask":0,"trades":6,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29973,"implied_volatility_change":0.002974,"delta":-0.994721}},{"option":{"id":"opt_jKDR4w","code":"AAPL240315P00195000","ticker":"AAPL","expiration":"2024-03-15","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.225,"close_bid":63.85,"close_ask":67.2,"volume":42,"volume_bid":42,"volume_ask":0,"trades":4,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.306272,"implied_volatility_change":0.003003,"delta":-0.971509}},{"option":{"id":"opt_RwokPM","code":"AAPL240315P00190000","ticker":"AAPL","expiration":"2024-03-15","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.3112,"close_bid":58.95,"close_ask":62.2,"volume":4,"volume_bid":3,"volume_ask":1,"trades":4,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.306604,"implied_volatility_change":0.002193,"delta":-0.94427}},{"option":{"id":"opt_rYD7l8","code":"AAPL240315P00185000","ticker":"AAPL","expiration":"2024-03-15","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.5713,"close_bid":54.35,"close_ask":57.3,"volume":6,"volume_bid":4,"volume_ask":2,"trades":6,"open_interest":205,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.306593,"implied_volatility_change":4.3e-05,"delta":-0.908595}},{"option":{"id":"opt_djDpLK","code":"AAPL240315P00180000","ticker":"AAPL","expiration":"2024-03-15","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":51.0508,"close_bid":49.75,"close_ask":52.6,"volume":40,"volume_bid":0,"volume_ask":40,"trades":2,"open_interest":133,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.310354,"implied_volatility_change":-0.000351,"delta":-0.860418}},{"option":{"id":"opt_xqL7GE","code":"AAPL240315P00175000","ticker":"AAPL","expiration":"2024-03-15","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":46.5227,"close_bid":45.5,"close_ask":47.9,"volume":4,"volume_bid":1,"volume_ask":3,"trades":4,"open_interest":495,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30826,"implied_volatility_change":0.000233,"delta":-0.823247}},{"option":{"id":"opt_EJ4ven","code":"AAPL240315P00170000","ticker":"AAPL","expiration":"2024-03-15","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":42.2783,"close_bid":41.3,"close_ask":43.5,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":249,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.309442,"implied_volatility_change":-0.000543,"delta":-0.779341}},{"option":{"id":"opt_8K4oZl","code":"AAPL240315P00165000","ticker":"AAPL","expiration":"2024-03-15","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":38.2709,"close_bid":37.55,"close_ask":39.4,"volume":4,"volume_bid":1,"volume_ask":1,"trades":4,"open_interest":30,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312719,"implied_volatility_change":0.000486,"delta":-0.731165}},{"option":{"id":"opt_LlLoVP","code":"AAPL240315P00160000","ticker":"AAPL","expiration":"2024-03-15","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":34.6622,"close_bid":33.7,"close_ask":35.05,"volume":46,"volume_bid":43,"volume_ask":3,"trades":8,"open_interest":329,"open_interest_change":275,"next_day_open_interest":0,"implied_volatility":0.31965,"implied_volatility_change":0.006009,"delta":-0.678734}},{"option":{"id":"opt_Jk6Erp","code":"AAPL240315P00155000","ticker":"AAPL","expiration":"2024-03-15","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":31.0362,"close_bid":30.15,"close_ask":31.8,"volume":2,"volume_bid":2,"volume_ask":0,"trades":2,"open_interest":633,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.321806,"implied_volatility_change":0.001363,"delta":-0.632317}},{"option":{"id":"opt_PdEpWn","code":"AAPL240315P00150000","ticker":"AAPL","expiration":"2024-03-15","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":27.6967,"close_bid":26.85,"close_ask":28.4,"volume":42,"volume_bid":34,"volume_ask":8,"trades":15,"open_interest":193,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.325769,"implied_volatility_change":-0.001665,"delta":-0.583869}},{"option":{"id":"opt_qWD7YQ","code":"AAPL240315P00145000","ticker":"AAPL","expiration":"2024-03-15","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":24.5841,"close_bid":23.7,"close_ask":25.35,"volume":1143,"volume_bid":632,"volume_ask":504,"trades":102,"open_interest":767,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.330159,"implied_volatility_change":-0.001028,"delta":-0.535646}},{"option":{"id":"opt_WLxVq0","code":"AAPL240315P00140000","ticker":"AAPL","expiration":"2024-03-15","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":21.7015,"close_bid":20.9,"close_ask":22.35,"volume":1619,"volume_bid":536,"volume_ask":472,"trades":84,"open_interest":1884,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.334868,"implied_volatility_change":0.001371,"delta":-0.488267}},{"option":{"id":"opt_VvpRJW","code":"AAPL240315P00135000","ticker":"AAPL","expiration":"2024-03-15","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":19.1154,"close_bid":18.25,"close_ask":19.8,"volume":321,"volume_bid":284,"volume_ask":29,"trades":40,"open_interest":273,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.34068,"implied_volatility_change":0.000578,"delta":-0.442551}},{"option":{"id":"opt_LlLoVd","code":"AAPL240315P00130000","ticker":"AAPL","expiration":"2024-03-15","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":16.7643,"close_bid":16.25,"close_ask":17.5,"volume":249,"volume_bid":165,"volume_ask":83,"trades":26,"open_interest":642,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.347767,"implied_volatility_change":-0.001548,"delta":-0.397707}},{"option":{"id":"opt_5RbPem","code":"AAPL240315P00125000","ticker":"AAPL","expiration":"2024-03-15","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":14.6017,"close_bid":14.2,"close_ask":15.05,"volume":138,"volume_bid":47,"volume_ask":91,"trades":41,"open_interest":950,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.354333,"implied_volatility_change":-0.00235,"delta":-0.3556}},{"option":{"id":"opt_6N4Eea","code":"AAPL240315P00120000","ticker":"AAPL","expiration":"2024-03-15","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":12.6142,"close_bid":11.85,"close_ask":13.35,"volume":272,"volume_bid":164,"volume_ask":94,"trades":20,"open_interest":873,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.361091,"implied_volatility_change":-0.000267,"delta":-0.315219}},{"option":{"id":"opt_bxDqKN","code":"AAPL240315P00115000","ticker":"AAPL","expiration":"2024-03-15","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":10.6336,"close_bid":10.1,"close_ask":11.1,"volume":10,"volume_bid":4,"volume_ask":2,"trades":8,"open_interest":706,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.364045,"implied_volatility_change":-0.007706,"delta":-0.276619}},{"option":{"id":"opt_ovDrLe","code":"AAPL240315P00110000","ticker":"AAPL","expiration":"2024-03-15","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":9.33703,"close_bid":8.8,"close_ask":9.9,"volume":6,"volume_bid":4,"volume_ask":2,"trades":6,"open_interest":324,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377864,"implied_volatility_change":-0.000173,"delta":-0.24287}},{"option":{"id":"opt_0xR6eN","code":"AAPL240315P00105000","ticker":"AAPL","expiration":"2024-03-15","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":7.85202,"close_bid":7.3,"close_ask":8.4,"volume":1567,"volume_bid":1005,"volume_ask":561,"trades":67,"open_interest":471,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.384316,"implied_volatility_change":-0.002089,"delta":-0.210088}},{"option":{"id":"opt_1kNveV","code":"AAPL240315P00100000","ticker":"AAPL","expiration":"2024-03-15","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":6.75154,"close_bid":6.3,"close_ask":7.25,"volume":18,"volume_bid":16,"volume_ask":0,"trades":7,"open_interest":1142,"open_interest_change":385,"next_day_open_interest":0,"implied_volatility":0.39693,"implied_volatility_change":0.00143,"delta":-0.181566}},{"option":{"id":"opt_elDxZE","code":"AAPL240315P00095000","ticker":"AAPL","expiration":"2024-03-15","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":5.58591,"close_bid":5.1,"close_ask":6.1,"volume":20,"volume_bid":0,"volume_ask":20,"trades":1,"open_interest":338,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.403964,"implied_volatility_change":0.000846,"delta":-0.154174}},{"option":{"id":"opt_M3WJ69","code":"AAPL240315P00090000","ticker":"AAPL","expiration":"2024-03-15","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":4.4804,"close_bid":3.9,"close_ask":5.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":524,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.408662,"implied_volatility_change":-0.003281,"delta":-0.128214}},{"option":{"id":"opt_AP73ea","code":"AAPL240315P00085000","ticker":"AAPL","expiration":"2024-03-15","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":3.84696,"close_bid":3.45,"close_ask":4.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":137,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.425643,"implied_volatility_change":0.003481,"delta":-0.10907}},{"option":{"id":"opt_9wbJlB","code":"AAPL240315P00080000","ticker":"AAPL","expiration":"2024-03-15","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":3.03127,"close_bid":2.46,"close_ask":3.6,"volume":4,"volume_bid":0,"volume_ask":1,"trades":4,"open_interest":311,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.432187,"implied_volatility_change":-0.001104,"delta":-0.088656}},{"option":{"id":"opt_EJ4veW","code":"AAPL240315P00075000","ticker":"AAPL","expiration":"2024-03-15","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":2.6095,"close_bid":2.26,"close_ask":2.96,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":23,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.452454,"implied_volatility_change":0.006122,"delta":-0.074948}},{"option":{"id":"opt_Do46eD","code":"AAPL240315P00070000","ticker":"AAPL","expiration":"2024-03-15","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":2.01456,"close_bid":1.6,"close_ask":2.43,"volume":7,"volume_bid":2,"volume_ask":5,"trades":7,"open_interest":338,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.461337,"implied_volatility_change":0.004201,"delta":-0.059324}},{"option":{"id":"opt_vo67Jv","code":"AAPL240315P00065000","ticker":"AAPL","expiration":"2024-03-15","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":1.57485,"close_bid":1.18,"close_ask":1.97,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.474101,"implied_volatility_change":0.005063,"delta":-0.046954}},{"option":{"id":"opt_BE4Raw","code":"AAPL240315P00060000","ticker":"AAPL","expiration":"2024-03-15","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":1.23992,"close_bid":0.89,"close_ask":1.59,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":166,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.490283,"implied_volatility_change":0.006878,"delta":-0.037092}},{"option":{"id":"opt_454YG9","code":"AAPL240315P00055000","ticker":"AAPL","expiration":"2024-03-15","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.869821,"close_bid":0.46,"close_ask":1.28,"volume":3,"volume_bid":1,"volume_ask":2,"trades":3,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.497902,"implied_volatility_change":-0.000734,"delta":-0.026968}},{"option":{"id":"opt_rYD7Pk","code":"AAPL240315P00050000","ticker":"AAPL","expiration":"2024-03-15","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.624907,"close_bid":0.24,"close_ask":1.01,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":572,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.511356,"implied_volatility_change":-0.002215,"delta":-0.019753}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '40241'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:39 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2024-01-19?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_Z5Kaxo","code":"AAPL240119C00320000","ticker":"AAPL","expiration":"2024-01-19","strike":320.0,"type":"call"},"price":{"date":"2022-12-30","close":0.095085,"close_bid":0.06,"close_ask":0.13,"volume":31,"volume_bid":1,"volume_ask":0,"trades":3,"open_interest":5138,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.322258,"implied_volatility_change":0.000605,"delta":0.007923}},{"option":{"id":"opt_akBVd5","code":"AAPL240119C00310000","ticker":"AAPL","expiration":"2024-01-19","strike":310.0,"type":"call"},"price":{"date":"2022-12-30","close":0.215814,"close_bid":0.08,"close_ask":0.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1588,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343088,"implied_volatility_change":0.00366,"delta":0.015704}},{"option":{"id":"opt_VWownk","code":"AAPL240119C00300000","ticker":"AAPL","expiration":"2024-01-19","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.155082,"close_bid":0.13,"close_ask":0.18,"volume":91,"volume_bid":89,"volume_ask":2,"trades":8,"open_interest":19392,"open_interest_change":49,"next_day_open_interest":0,"implied_volatility":0.318592,"implied_volatility_change":0.001634,"delta":0.0124}},{"option":{"id":"opt_5Z52W0","code":"AAPL240119C00290000","ticker":"AAPL","expiration":"2024-01-19","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.175555,"close_bid":0.06,"close_ask":0.29,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":744,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.311795,"implied_volatility_change":0.0039,"delta":0.014094}},{"option":{"id":"opt_2jdL7e","code":"AAPL240119C00285000","ticker":"AAPL","expiration":"2024-01-19","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.200998,"close_bid":0.06,"close_ask":0.34,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311039,"implied_volatility_change":-0.006035,"delta":0.015931}},{"option":{"id":"opt_0nNmEd","code":"AAPL240119C00280000","ticker":"AAPL","expiration":"2024-01-19","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.31,"close_bid":0.17,"close_ask":0.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1374,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.323162,"implied_volatility_change":-8.4e-05,"delta":0.022715}},{"option":{"id":"opt_454Y76","code":"AAPL240119C00275000","ticker":"AAPL","expiration":"2024-01-19","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.311678,"close_bid":0.13,"close_ask":0.49,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":198,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.316602,"implied_volatility_change":-0.000327,"delta":0.023175}},{"option":{"id":"opt_QwW3nl","code":"AAPL240119C00270000","ticker":"AAPL","expiration":"2024-01-19","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.321841,"close_bid":0.12,"close_ask":0.52,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1461,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311277,"implied_volatility_change":-0.000765,"delta":0.02416}},{"option":{"id":"opt_9wbJ0l","code":"AAPL240119C00265000","ticker":"AAPL","expiration":"2024-01-19","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.365,"close_bid":0.16,"close_ask":0.57,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":320,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310373,"implied_volatility_change":0.00265,"delta":0.027083}},{"option":{"id":"opt_GLV6rb","code":"AAPL240119C00260000","ticker":"AAPL","expiration":"2024-01-19","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.376178,"close_bid":0.25,"close_ask":0.5,"volume":34,"volume_bid":0,"volume_ask":34,"trades":4,"open_interest":11229,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.304136,"implied_volatility_change":0.003596,"delta":0.028222}},{"option":{"id":"opt_n6D7rV","code":"AAPL240119C00255000","ticker":"AAPL","expiration":"2024-01-19","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.437486,"close_bid":0.22,"close_ask":0.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":223,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303672,"implied_volatility_change":-0.001079,"delta":0.032252}},{"option":{"id":"opt_eBPq5W","code":"AAPL240119C00250000","ticker":"AAPL","expiration":"2024-01-19","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.465297,"close_bid":0.43,"close_ask":0.5,"volume":131,"volume_bid":105,"volume_ask":16,"trades":15,"open_interest":9776,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.299256,"implied_volatility_change":0.001883,"delta":0.034462}},{"option":{"id":"opt_vWw4qp","code":"AAPL240119C00245000","ticker":"AAPL","expiration":"2024-01-19","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.524998,"close_bid":0.25,"close_ask":0.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3189,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.297103,"implied_volatility_change":-9.7e-05,"delta":0.038489}},{"option":{"id":"opt_rVR4ER","code":"AAPL240119C00240000","ticker":"AAPL","expiration":"2024-01-19","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.645,"close_bid":0.5,"close_ask":0.79,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":9592,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.29915,"implied_volatility_change":0.002685,"delta":0.045785}},{"option":{"id":"opt_PGRq7V","code":"AAPL240119C00235000","ticker":"AAPL","expiration":"2024-01-19","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.822738,"close_bid":0.65,"close_ask":0.99,"volume":6,"volume_bid":0,"volume_ask":2,"trades":4,"open_interest":2816,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303038,"implied_volatility_change":0.009548,"delta":0.055845}},{"option":{"id":"opt_WRa3P5","code":"AAPL240119C00230000","ticker":"AAPL","expiration":"2024-01-19","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.871928,"close_bid":0.68,"close_ask":1.06,"volume":16,"volume_bid":1,"volume_ask":0,"trades":2,"open_interest":3371,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.297452,"implied_volatility_change":0.00371,"delta":0.059565}},{"option":{"id":"opt_6omPRW","code":"AAPL240119C00225000","ticker":"AAPL","expiration":"2024-01-19","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":1.06179,"close_bid":0.72,"close_ask":1.39,"volume":30,"volume_bid":0,"volume_ask":24,"trades":3,"open_interest":5726,"open_interest_change":-24,"next_day_open_interest":0,"implied_volatility":0.29904,"implied_volatility_change":0.00589,"delta":0.070141}},{"option":{"id":"opt_1WK6xx","code":"AAPL240119C00220000","ticker":"AAPL","expiration":"2024-01-19","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":1.14057,"close_bid":1.08,"close_ask":1.2,"volume":32,"volume_bid":7,"volume_ask":4,"trades":12,"open_interest":14591,"open_interest_change":-554,"next_day_open_interest":0,"implied_volatility":0.293437,"implied_volatility_change":0.001035,"delta":0.075633}},{"option":{"id":"opt_LOkEYw","code":"AAPL240119C00215000","ticker":"AAPL","expiration":"2024-01-19","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":1.32141,"close_bid":1.2,"close_ask":1.44,"volume":6,"volume_bid":1,"volume_ask":4,"trades":4,"open_interest":7414,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.292219,"implied_volatility_change":0.001129,"delta":0.085914}},{"option":{"id":"opt_7JBENe","code":"AAPL240119C00210000","ticker":"AAPL","expiration":"2024-01-19","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":1.57157,"close_bid":1.42,"close_ask":1.72,"volume":42,"volume_bid":36,"volume_ask":3,"trades":7,"open_interest":10204,"open_interest_change":-36,"next_day_open_interest":0,"implied_volatility":0.292938,"implied_volatility_change":0.007147,"delta":0.099188}},{"option":{"id":"opt_V3ZlkL","code":"AAPL240119C00205000","ticker":"AAPL","expiration":"2024-01-19","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":1.9635,"close_bid":1.69,"close_ask":2.23,"volume":24,"volume_bid":2,"volume_ask":12,"trades":8,"open_interest":4155,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.297001,"implied_volatility_change":0.001192,"delta":0.11811}},{"option":{"id":"opt_6owm3a","code":"AAPL240119C00200000","ticker":"AAPL","expiration":"2024-01-19","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":2.24581,"close_bid":2.15,"close_ask":2.34,"volume":436,"volume_bid":121,"volume_ask":18,"trades":63,"open_interest":35369,"open_interest_change":-366,"next_day_open_interest":0,"implied_volatility":0.294714,"implied_volatility_change":0.000738,"delta":0.132669}},{"option":{"id":"opt_V3KZ22","code":"AAPL240119C00195000","ticker":"AAPL","expiration":"2024-01-19","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":2.74901,"close_bid":2.5,"close_ask":2.98,"volume":4428,"volume_bid":874,"volume_ask":3520,"trades":60,"open_interest":11372,"open_interest_change":49,"next_day_open_interest":0,"implied_volatility":0.298112,"implied_volatility_change":0.007722,"delta":0.155135}},{"option":{"id":"opt_rVlRvk","code":"AAPL240119C00190000","ticker":"AAPL","expiration":"2024-01-19","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":3.32996,"close_bid":2.89,"close_ask":3.75,"volume":2221,"volume_bid":6,"volume_ask":2204,"trades":36,"open_interest":13675,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.301734,"implied_volatility_change":0.004056,"delta":0.17953}},{"option":{"id":"opt_Mopj29","code":"AAPL240119C00185000","ticker":"AAPL","expiration":"2024-01-19","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":3.70353,"close_bid":3.55,"close_ask":3.85,"volume":63,"volume_bid":20,"volume_ask":7,"trades":10,"open_interest":12877,"open_interest_change":237,"next_day_open_interest":0,"implied_volatility":0.296751,"implied_volatility_change":-0.000549,"delta":0.197611}},{"option":{"id":"opt_qBj36B","code":"AAPL240119C00180000","ticker":"AAPL","expiration":"2024-01-19","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":4.4294,"close_bid":4.25,"close_ask":4.6,"volume":417,"volume_bid":317,"volume_ask":56,"trades":29,"open_interest":14223,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.299368,"implied_volatility_change":0.000492,"delta":0.226151}},{"option":{"id":"opt_1W3K9V","code":"AAPL240119C00175000","ticker":"AAPL","expiration":"2024-01-19","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":5.33537,"close_bid":5.05,"close_ask":5.6,"volume":103,"volume_bid":52,"volume_ask":30,"trades":28,"open_interest":11989,"open_interest_change":-134,"next_day_open_interest":0,"implied_volatility":0.30341,"implied_volatility_change":0.000182,"delta":0.258855}},{"option":{"id":"opt_BdvYNw","code":"AAPL240119C00170000","ticker":"AAPL","expiration":"2024-01-19","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":6.25631,"close_bid":6.05,"close_ask":6.45,"volume":230,"volume_bid":134,"volume_ask":5,"trades":20,"open_interest":16139,"open_interest_change":65,"next_day_open_interest":0,"implied_volatility":0.305136,"implied_volatility_change":-0.001001,"delta":0.291188}},{"option":{"id":"opt_nBpk1R","code":"AAPL240119C00165000","ticker":"AAPL","expiration":"2024-01-19","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":7.44948,"close_bid":7.3,"close_ask":7.6,"volume":42,"volume_bid":11,"volume_ask":24,"trades":16,"open_interest":10430,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.309588,"implied_volatility_change":-0.001698,"delta":0.328705}},{"option":{"id":"opt_2YRw9B","code":"AAPL240119C00160000","ticker":"AAPL","expiration":"2024-01-19","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":8.77764,"close_bid":8.55,"close_ask":9.0,"volume":874,"volume_bid":260,"volume_ask":452,"trades":73,"open_interest":20526,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.313871,"implied_volatility_change":0.000161,"delta":0.36756}},{"option":{"id":"opt_DVW57D","code":"AAPL240119C00155000","ticker":"AAPL","expiration":"2024-01-19","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":10.3086,"close_bid":10.1,"close_ask":10.55,"volume":419,"volume_bid":150,"volume_ask":178,"trades":70,"open_interest":7193,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.318967,"implied_volatility_change":-0.000102,"delta":0.408465}},{"option":{"id":"opt_mnGx1O","code":"AAPL240119C00150000","ticker":"AAPL","expiration":"2024-01-19","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":12.0855,"close_bid":11.75,"close_ask":12.35,"volume":218,"volume_bid":156,"volume_ask":13,"trades":39,"open_interest":26520,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.324837,"implied_volatility_change":0.000765,"delta":0.451259}},{"option":{"id":"opt_AN5WAa","code":"AAPL240119C00145000","ticker":"AAPL","expiration":"2024-01-19","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":14.0157,"close_bid":13.9,"close_ask":14.15,"volume":166,"volume_bid":75,"volume_ask":80,"trades":26,"open_interest":10547,"open_interest_change":-42,"next_day_open_interest":0,"implied_volatility":0.330354,"implied_volatility_change":0.001005,"delta":0.49396}},{"option":{"id":"opt_7J5Brl","code":"AAPL240119C00140000","ticker":"AAPL","expiration":"2024-01-19","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":15.9857,"close_bid":15.85,"close_ask":16.1,"volume":1007,"volume_bid":37,"volume_ask":526,"trades":63,"open_interest":13352,"open_interest_change":-30,"next_day_open_interest":0,"implied_volatility":0.334589,"implied_volatility_change":-0.000747,"delta":0.535835}},{"option":{"id":"opt_4EdZm9","code":"AAPL240119C00135000","ticker":"AAPL","expiration":"2024-01-19","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":18.4589,"close_bid":18.0,"close_ask":18.85,"volume":121,"volume_bid":12,"volume_ask":52,"trades":39,"open_interest":8759,"open_interest_change":520,"next_day_open_interest":0,"implied_volatility":0.343881,"implied_volatility_change":0.001477,"delta":0.579141}},{"option":{"id":"opt_YdZBrV","code":"AAPL240119C00130000","ticker":"AAPL","expiration":"2024-01-19","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":20.8834,"close_bid":20.5,"close_ask":21.25,"volume":212,"volume_bid":17,"volume_ask":27,"trades":40,"open_interest":8298,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.348825,"implied_volatility_change":0.001769,"delta":0.620485}},{"option":{"id":"opt_QplN2D","code":"AAPL240119C00125000","ticker":"AAPL","expiration":"2024-01-19","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":23.5671,"close_bid":23.4,"close_ask":23.7,"volume":44,"volume_bid":10,"volume_ask":25,"trades":21,"open_interest":9917,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.355834,"implied_volatility_change":0.002129,"delta":0.660759}},{"option":{"id":"opt_0Lld9N","code":"AAPL240119C00120000","ticker":"AAPL","expiration":"2024-01-19","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":26.289,"close_bid":25.9,"close_ask":26.9,"volume":41,"volume_bid":5,"volume_ask":25,"trades":8,"open_interest":10465,"open_interest_change":-12,"next_day_open_interest":0,"implied_volatility":0.35869,"implied_volatility_change":-0.001836,"delta":0.700074}},{"option":{"id":"opt_Oqk32G","code":"AAPL240119C00115000","ticker":"AAPL","expiration":"2024-01-19","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":29.3762,"close_bid":29.05,"close_ask":30.0,"volume":4,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":1588,"open_interest_change":-11,"next_day_open_interest":0,"implied_volatility":0.366253,"implied_volatility_change":-0.000814,"delta":0.736959}},{"option":{"id":"opt_aBVvN5","code":"AAPL240119C00110000","ticker":"AAPL","expiration":"2024-01-19","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":32.8768,"close_bid":32.15,"close_ask":33.65,"volume":225,"volume_bid":1,"volume_ask":206,"trades":12,"open_interest":4086,"open_interest_change":-448,"next_day_open_interest":0,"implied_volatility":0.379842,"implied_volatility_change":0.001756,"delta":0.769968}},{"option":{"id":"opt_Bd9D6G","code":"AAPL240119C00105000","ticker":"AAPL","expiration":"2024-01-19","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":36.2463,"close_bid":35.8,"close_ask":36.95,"volume":7,"volume_bid":4,"volume_ask":1,"trades":6,"open_interest":1223,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.38645,"implied_volatility_change":-0.000997,"delta":0.802315}},{"option":{"id":"opt_nBLGE3","code":"AAPL240119C00100000","ticker":"AAPL","expiration":"2024-01-19","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":39.7217,"close_bid":39.2,"close_ask":40.7,"volume":65,"volume_bid":13,"volume_ask":36,"trades":27,"open_interest":7853,"open_interest_change":-12,"next_day_open_interest":0,"implied_volatility":0.392018,"implied_volatility_change":-0.001953,"delta":0.83254}},{"option":{"id":"opt_aBarZ3","code":"AAPL240119C00095000","ticker":"AAPL","expiration":"2024-01-19","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":43.5377,"close_bid":42.85,"close_ask":44.7,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":3166,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.403186,"implied_volatility_change":-0.00058,"delta":0.858331}},{"option":{"id":"opt_mnvkPJ","code":"AAPL240119C00090000","ticker":"AAPL","expiration":"2024-01-19","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":47.4831,"close_bid":46.7,"close_ask":48.4,"volume":21,"volume_bid":10,"volume_ask":6,"trades":9,"open_interest":1215,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.41608,"implied_volatility_change":0.0003,"delta":0.880773}},{"option":{"id":"opt_ZKRJZQ","code":"AAPL240119C00085000","ticker":"AAPL","expiration":"2024-01-19","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":51.3767,"close_bid":50.65,"close_ask":52.6,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":353,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.422014,"implied_volatility_change":-0.002857,"delta":0.903264}},{"option":{"id":"opt_8qdlJ3","code":"AAPL240119C00080000","ticker":"AAPL","expiration":"2024-01-19","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":55.5988,"close_bid":54.5,"close_ask":56.9,"volume":6,"volume_bid":1,"volume_ask":3,"trades":6,"open_interest":1372,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.438563,"implied_volatility_change":0.002798,"delta":0.919666}},{"option":{"id":"opt_4ElKPb","code":"AAPL240119C00075000","ticker":"AAPL","expiration":"2024-01-19","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":59.8021,"close_bid":58.6,"close_ask":61.2,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":2457,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.449497,"implied_volatility_change":0.002358,"delta":0.935805}},{"option":{"id":"opt_KEWYka","code":"AAPL240119C00070000","ticker":"AAPL","expiration":"2024-01-19","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":64.2343,"close_bid":62.8,"close_ask":65.7,"volume":7,"volume_bid":6,"volume_ask":1,"trades":2,"open_interest":2158,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.50573,"implied_volatility_change":0.038161,"delta":0.946874}},{"option":{"id":"opt_o1WAl5","code":"AAPL240119C00065000","ticker":"AAPL","expiration":"2024-01-19","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":68.4927,"close_bid":67.2,"close_ask":70.0,"volume":248,"volume_bid":243,"volume_ask":5,"trades":6,"open_interest":2886,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.477407,"implied_volatility_change":0.001678,"delta":0.960261}},{"option":{"id":"opt_mnvAqn","code":"AAPL240119C00060000","ticker":"AAPL","expiration":"2024-01-19","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":72.9178,"close_bid":71.45,"close_ask":74.8,"volume":4,"volume_bid":0,"volume_ask":4,"trades":1,"open_interest":2362,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.488882,"implied_volatility_change":-0.004929,"delta":0.97037}},{"option":{"id":"opt_OqOorV","code":"AAPL240119C00055000","ticker":"AAPL","expiration":"2024-01-19","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":77.4505,"close_bid":75.8,"close_ask":79.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3765,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.509285,"implied_volatility_change":0.00182,"delta":0.977283}},{"option":{"id":"opt_ZKRNYV","code":"AAPL240119C00050000","ticker":"AAPL","expiration":"2024-01-19","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":82.003,"close_bid":80.3,"close_ask":82.45,"volume":4,"volume_bid":1,"volume_ask":2,"trades":3,"open_interest":17404,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.521364,"implied_volatility_change":0.000559,"delta":0.984241}},{"option":{"id":"opt_nWBpvR","code":"AAPL240119P00320000","ticker":"AAPL","expiration":"2024-01-19","strike":320.0,"type":"put"},"price":{"date":"2022-12-30","close":190.225,"close_bid":188.1,"close_ask":192.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32231,"implied_volatility_change":0.000611,"delta":-1.0}},{"option":{"id":"opt_m5nG6O","code":"AAPL240119P00310000","ticker":"AAPL","expiration":"2024-01-19","strike":310.0,"type":"put"},"price":{"date":"2022-12-30","close":180.225,"close_bid":178.1,"close_ask":182.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343196,"implied_volatility_change":0.003718,"delta":-1.0}},{"option":{"id":"opt_L3MpKx","code":"AAPL240119P00300000","ticker":"AAPL","expiration":"2024-01-19","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.225,"close_bid":168.05,"close_ask":172.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318834,"implied_volatility_change":0.001834,"delta":-1.0}},{"option":{"id":"opt_WYr8nW","code":"AAPL240119P00290000","ticker":"AAPL","expiration":"2024-01-19","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.215,"close_bid":158.15,"close_ask":162.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311911,"implied_volatility_change":0.003967,"delta":-1.0}},{"option":{"id":"opt_ap0Je5","code":"AAPL240119P00285000","ticker":"AAPL","expiration":"2024-01-19","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.215,"close_bid":153.05,"close_ask":157.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311084,"implied_volatility_change":-0.005913,"delta":-1.0}},{"option":{"id":"opt_YEqalb","code":"AAPL240119P00280000","ticker":"AAPL","expiration":"2024-01-19","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":148.25,"close_ask":152.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32336,"implied_volatility_change":6.1e-05,"delta":-1.0}},{"option":{"id":"opt_ZPlLeo","code":"AAPL240119P00275000","ticker":"AAPL","expiration":"2024-01-19","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.35,"close_ask":147.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.316846,"implied_volatility_change":-8.3e-05,"delta":-1.0}},{"option":{"id":"opt_vGaprY","code":"AAPL240119P00270000","ticker":"AAPL","expiration":"2024-01-19","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":138.15,"close_ask":142.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311489,"implied_volatility_change":-0.000553,"delta":-1.0}},{"option":{"id":"opt_8K4oYd","code":"AAPL240119P00265000","ticker":"AAPL","expiration":"2024-01-19","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.205,"close_bid":133.25,"close_ask":137.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310399,"implied_volatility_change":0.002595,"delta":-1.0}},{"option":{"id":"opt_lB5rwa","code":"AAPL240119P00260000","ticker":"AAPL","expiration":"2024-01-19","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.215,"close_bid":128.25,"close_ask":132.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304258,"implied_volatility_change":0.003664,"delta":-1.0}},{"option":{"id":"opt_wJv1OQ","code":"AAPL240119P00255000","ticker":"AAPL","expiration":"2024-01-19","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.225,"close_bid":123.25,"close_ask":127.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30389,"implied_volatility_change":-0.001307,"delta":-1.0}},{"option":{"id":"opt_lBp3ma","code":"AAPL240119P00250000","ticker":"AAPL","expiration":"2024-01-19","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":118.15,"close_ask":122.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299176,"implied_volatility_change":0.001654,"delta":-1.0}},{"option":{"id":"opt_Oq3JMV","code":"AAPL240119P00245000","ticker":"AAPL","expiration":"2024-01-19","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.215,"close_bid":113.2,"close_ask":117.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297202,"implied_volatility_change":-8.5e-05,"delta":-0.999999}},{"option":{"id":"opt_Rxdp6D","code":"AAPL240119P00240000","ticker":"AAPL","expiration":"2024-01-19","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":108.15,"close_ask":112.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299105,"implied_volatility_change":0.00264,"delta":-1.0}},{"option":{"id":"opt_JPpY4l","code":"AAPL240119P00235000","ticker":"AAPL","expiration":"2024-01-19","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.235,"close_bid":103.15,"close_ask":107.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303224,"implied_volatility_change":0.009645,"delta":-0.999999}},{"option":{"id":"opt_E6OVZj","code":"AAPL240119P00230000","ticker":"AAPL","expiration":"2024-01-19","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":98.15,"close_ask":102.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297452,"implied_volatility_change":0.003664,"delta":-1.0}},{"option":{"id":"opt_YdBNOn","code":"AAPL240119P00225000","ticker":"AAPL","expiration":"2024-01-19","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.225,"close_bid":93.2,"close_ask":97.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299273,"implied_volatility_change":0.006219,"delta":-1.0}},{"option":{"id":"opt_3P8LER","code":"AAPL240119P00220000","ticker":"AAPL","expiration":"2024-01-19","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":88.3,"close_ask":92.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293635,"implied_volatility_change":0.0011,"delta":-1.0}},{"option":{"id":"opt_o1je45","code":"AAPL240119P00215000","ticker":"AAPL","expiration":"2024-01-19","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.225,"close_bid":83.45,"close_ask":87.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292395,"implied_volatility_change":0.001244,"delta":-0.999999}},{"option":{"id":"opt_mnxRBn","code":"AAPL240119P00210000","ticker":"AAPL","expiration":"2024-01-19","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":78.4,"close_ask":82.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":33,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292823,"implied_volatility_change":0.006589,"delta":-1.0}},{"option":{"id":"opt_NJloD3","code":"AAPL240119P00205000","ticker":"AAPL","expiration":"2024-01-19","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.205,"close_bid":73.55,"close_ask":77.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296779,"implied_volatility_change":0.000768,"delta":-1.0}},{"option":{"id":"opt_jBoqP7","code":"AAPL240119P00200000","ticker":"AAPL","expiration":"2024-01-19","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":68.65,"close_ask":71.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.294851,"implied_volatility_change":0.000875,"delta":-1.0}},{"option":{"id":"opt_NJxl2v","code":"AAPL240119P00195000","ticker":"AAPL","expiration":"2024-01-19","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.3,"close_ask":66.75,"volume":18,"volume_bid":0,"volume_ask":8,"trades":2,"open_interest":6449,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298221,"implied_volatility_change":0.007663,"delta":-0.992748}},{"option":{"id":"opt_pBklVL","code":"AAPL240119P00190000","ticker":"AAPL","expiration":"2024-01-19","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.205,"close_bid":59.2,"close_ask":61.7,"volume":13,"volume_bid":2,"volume_ask":1,"trades":4,"open_interest":6749,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301638,"implied_volatility_change":0.00378,"delta":-0.970522}},{"option":{"id":"opt_GLEJA5","code":"AAPL240119P00185000","ticker":"AAPL","expiration":"2024-01-19","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.293,"close_bid":54.3,"close_ask":56.95,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":2562,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.296751,"implied_volatility_change":-0.000549,"delta":-0.950194}},{"option":{"id":"opt_o1xjqe","code":"AAPL240119P00180000","ticker":"AAPL","expiration":"2024-01-19","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.5773,"close_bid":49.7,"close_ask":52.1,"volume":76,"volume_bid":13,"volume_ask":13,"trades":24,"open_interest":2410,"open_interest_change":24,"next_day_open_interest":0,"implied_volatility":0.299374,"implied_volatility_change":0.000175,"delta":-0.906142}},{"option":{"id":"opt_PGjR2a","code":"AAPL240119P00175000","ticker":"AAPL","expiration":"2024-01-19","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":46.0706,"close_bid":45.35,"close_ask":47.35,"volume":80,"volume_bid":67,"volume_ask":3,"trades":21,"open_interest":8057,"open_interest_change":189,"next_day_open_interest":0,"implied_volatility":0.30341,"implied_volatility_change":-9.7e-05,"delta":-0.854293}},{"option":{"id":"opt_eBWP6E","code":"AAPL240119P00170000","ticker":"AAPL","expiration":"2024-01-19","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":41.7514,"close_bid":40.95,"close_ask":42.9,"volume":19,"volume_bid":5,"volume_ask":9,"trades":18,"open_interest":12936,"open_interest_change":-190,"next_day_open_interest":0,"implied_volatility":0.30517,"implied_volatility_change":-0.001052,"delta":-0.808525}},{"option":{"id":"opt_vW5wPv","code":"AAPL240119P00165000","ticker":"AAPL","expiration":"2024-01-19","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":37.6775,"close_bid":37.0,"close_ask":38.3,"volume":373,"volume_bid":187,"volume_ask":163,"trades":101,"open_interest":7475,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.309647,"implied_volatility_change":-0.001854,"delta":-0.757106}},{"option":{"id":"opt_5OKaBm","code":"AAPL240119P00160000","ticker":"AAPL","expiration":"2024-01-19","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":33.8159,"close_bid":33.3,"close_ask":34.4,"volume":15,"volume_bid":1,"volume_ask":5,"trades":11,"open_interest":17495,"open_interest_change":-198,"next_day_open_interest":0,"implied_volatility":0.313817,"implied_volatility_change":2.7e-05,"delta":-0.705738}},{"option":{"id":"opt_Rx3dQ7","code":"AAPL240119P00155000","ticker":"AAPL","expiration":"2024-01-19","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":30.2471,"close_bid":29.6,"close_ask":30.65,"volume":51,"volume_bid":39,"volume_ask":2,"trades":8,"open_interest":6272,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318967,"implied_volatility_change":-0.000187,"delta":-0.653741}},{"option":{"id":"opt_LOGked","code":"AAPL240119P00150000","ticker":"AAPL","expiration":"2024-01-19","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":26.9315,"close_bid":26.5,"close_ask":27.5,"volume":228,"volume_bid":109,"volume_ask":112,"trades":33,"open_interest":25179,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.325013,"implied_volatility_change":-0.000123,"delta":-0.600955}},{"option":{"id":"opt_bB6L1N","code":"AAPL240119P00145000","ticker":"AAPL","expiration":"2024-01-19","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":23.8625,"close_bid":23.45,"close_ask":24.15,"volume":217,"volume_bid":7,"volume_ask":5,"trades":17,"open_interest":16695,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.331303,"implied_volatility_change":0.002881,"delta":-0.549094}},{"option":{"id":"opt_3PN89V","code":"AAPL240119P00140000","ticker":"AAPL","expiration":"2024-01-19","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":20.8624,"close_bid":20.5,"close_ask":21.4,"volume":716,"volume_bid":340,"volume_ask":54,"trades":58,"open_interest":21841,"open_interest_change":226,"next_day_open_interest":0,"implied_volatility":0.334379,"implied_volatility_change":0.000265,"delta":-0.500417}},{"option":{"id":"opt_KEqxAx","code":"AAPL240119P00135000","ticker":"AAPL","expiration":"2024-01-19","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":18.4148,"close_bid":17.95,"close_ask":18.9,"volume":320,"volume_bid":268,"volume_ask":3,"trades":26,"open_interest":14127,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.344158,"implied_volatility_change":0.00193,"delta":-0.450201}},{"option":{"id":"opt_kBJGEA","code":"AAPL240119P00130000","ticker":"AAPL","expiration":"2024-01-19","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":15.916,"close_bid":15.45,"close_ask":16.4,"volume":214,"volume_bid":87,"volume_ask":16,"trades":36,"open_interest":20759,"open_interest_change":143,"next_day_open_interest":0,"implied_volatility":0.348825,"implied_volatility_change":0.000661,"delta":-0.403575}},{"option":{"id":"opt_xPw5O8","code":"AAPL240119P00125000","ticker":"AAPL","expiration":"2024-01-19","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":13.75,"close_bid":13.45,"close_ask":14.1,"volume":126,"volume_bid":45,"volume_ask":13,"trades":52,"open_interest":18400,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.355558,"implied_volatility_change":0.001826,"delta":-0.359001}},{"option":{"id":"opt_lBqpO4","code":"AAPL240119P00120000","ticker":"AAPL","expiration":"2024-01-19","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":11.5953,"close_bid":11.25,"close_ask":11.9,"volume":10253,"volume_bid":7091,"volume_ask":3099,"trades":105,"open_interest":16512,"open_interest_change":83,"next_day_open_interest":0,"implied_volatility":0.35869,"implied_volatility_change":-0.001906,"delta":-0.3159}},{"option":{"id":"opt_JPJpA6","code":"AAPL240119P00115000","ticker":"AAPL","expiration":"2024-01-19","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":9.86122,"close_bid":9.65,"close_ask":10.05,"volume":1121,"volume_bid":105,"volume_ask":208,"trades":197,"open_interest":8973,"open_interest_change":173,"next_day_open_interest":0,"implied_volatility":0.366253,"implied_volatility_change":-0.000861,"delta":-0.27591}},{"option":{"id":"opt_E6YOAW","code":"AAPL240119P00110000","ticker":"AAPL","expiration":"2024-01-19","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":8.55216,"close_bid":8.2,"close_ask":8.9,"volume":89,"volume_bid":54,"volume_ask":1,"trades":21,"open_interest":9638,"open_interest_change":-42,"next_day_open_interest":0,"implied_volatility":0.379795,"implied_volatility_change":0.001836,"delta":-0.240366}},{"option":{"id":"opt_MoPrGo","code":"AAPL240119P00105000","ticker":"AAPL","expiration":"2024-01-19","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":7.11159,"close_bid":6.8,"close_ask":7.4,"volume":213,"volume_bid":132,"volume_ask":0,"trades":31,"open_interest":3764,"open_interest_change":-307,"next_day_open_interest":0,"implied_volatility":0.386402,"implied_volatility_change":-0.001144,"delta":-0.206018}},{"option":{"id":"opt_7JNloZ","code":"AAPL240119P00100000","ticker":"AAPL","expiration":"2024-01-19","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":5.80345,"close_bid":5.65,"close_ask":5.95,"volume":176,"volume_bid":72,"volume_ask":21,"trades":33,"open_interest":14817,"open_interest_change":17,"next_day_open_interest":0,"implied_volatility":0.392018,"implied_volatility_change":-0.002031,"delta":-0.17403}},{"option":{"id":"opt_AN49Vl","code":"AAPL240119P00095000","ticker":"AAPL","expiration":"2024-01-19","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":4.83099,"close_bid":4.5,"close_ask":5.15,"volume":8,"volume_bid":5,"volume_ask":1,"trades":8,"open_interest":4337,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.403077,"implied_volatility_change":-0.000689,"delta":-0.146974}},{"option":{"id":"opt_DVAaL4","code":"AAPL240119P00090000","ticker":"AAPL","expiration":"2024-01-19","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":4.02525,"close_bid":3.85,"close_ask":4.2,"volume":78,"volume_bid":72,"volume_ask":2,"trades":12,"open_interest":4732,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.416226,"implied_volatility_change":4.6e-05,"delta":-0.123401}},{"option":{"id":"opt_2YkoWL","code":"AAPL240119P00085000","ticker":"AAPL","expiration":"2024-01-19","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":3.15132,"close_bid":3.0,"close_ask":3.3,"volume":18,"volume_bid":7,"volume_ask":1,"trades":8,"open_interest":2678,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.42188,"implied_volatility_change":-0.003269,"delta":-0.100138}},{"option":{"id":"opt_9GK9qq","code":"AAPL240119P00080000","ticker":"AAPL","expiration":"2024-01-19","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":2.62501,"close_bid":2.55,"close_ask":2.7,"volume":155,"volume_bid":74,"volume_ask":77,"trades":34,"open_interest":11493,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.438831,"implied_volatility_change":0.003012,"delta":-0.083014}},{"option":{"id":"opt_eB5j2l","code":"AAPL240119P00075000","ticker":"AAPL","expiration":"2024-01-19","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":2.06002,"close_bid":2.0,"close_ask":2.12,"volume":13,"volume_bid":6,"volume_ask":2,"trades":7,"open_interest":4139,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.449714,"implied_volatility_change":0.002575,"delta":-0.066391}},{"option":{"id":"opt_jBMAvP","code":"AAPL240119P00070000","ticker":"AAPL","expiration":"2024-01-19","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":1.74004,"close_bid":1.51,"close_ask":1.97,"volume":48,"volume_bid":3,"volume_ask":23,"trades":9,"open_interest":3980,"open_interest_change":-21,"next_day_open_interest":0,"implied_volatility":0.471412,"implied_volatility_change":0.003613,"delta":-0.055014}},{"option":{"id":"opt_aBaAl0","code":"AAPL240119P00065000","ticker":"AAPL","expiration":"2024-01-19","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":1.25502,"close_bid":1.13,"close_ask":1.38,"volume":6,"volume_bid":3,"volume_ask":3,"trades":6,"open_interest":3420,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.477282,"implied_volatility_change":0.001553,"delta":-0.041334}},{"option":{"id":"opt_RxqGvD","code":"AAPL240119P00060000","ticker":"AAPL","expiration":"2024-01-19","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.920058,"close_bid":0.79,"close_ask":1.05,"volume":3,"volume_bid":1,"volume_ask":2,"trades":3,"open_interest":3228,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.489174,"implied_volatility_change":-0.004702,"delta":-0.030927}},{"option":{"id":"opt_3P51rR","code":"AAPL240119P00055000","ticker":"AAPL","expiration":"2024-01-19","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.715,"close_bid":0.63,"close_ask":0.8,"volume":11,"volume_bid":0,"volume_ask":10,"trades":2,"open_interest":1546,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.509601,"implied_volatility_change":0.002075,"delta":-0.023872}},{"option":{"id":"opt_8qd18o","code":"AAPL240119P00050000","ticker":"AAPL","expiration":"2024-01-19","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.489998,"close_bid":0.45,"close_ask":0.53,"volume":196,"volume_bid":129,"volume_ask":22,"trades":17,"open_interest":39538,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.521205,"implied_volatility_change":0.000343,"delta":-0.016835}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '43886'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:39 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-12-15?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_pLWbq1","code":"AAPL231215C00295000","ticker":"AAPL","expiration":"2023-12-15","strike":295.0,"type":"call"},"price":{"date":"2022-12-30","close":0.145469,"close_bid":0.0,"close_ask":0.29,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.327349,"implied_volatility_change":0.001684,"delta":0.011913}},{"option":{"id":"opt_EJe7Ej","code":"AAPL231215C00290000","ticker":"AAPL","expiration":"2023-12-15","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.155531,"close_bid":0.0,"close_ask":0.31,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.323891,"implied_volatility_change":0.002904,"delta":0.012756}},{"option":{"id":"opt_xqGbRK","code":"AAPL231215C00285000","ticker":"AAPL","expiration":"2023-12-15","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.16001,"close_bid":0.0,"close_ask":0.32,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318788,"implied_volatility_change":0.001839,"delta":0.013251}},{"option":{"id":"opt_PdWD3V","code":"AAPL231215C00280000","ticker":"AAPL","expiration":"2023-12-15","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.170639,"close_bid":0.0,"close_ask":0.34,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314919,"implied_volatility_change":0.001909,"delta":0.014173}},{"option":{"id":"opt_qWYoGb","code":"AAPL231215C00275000","ticker":"AAPL","expiration":"2023-12-15","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.180795,"close_bid":0.0,"close_ask":0.36,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310628,"implied_volatility_change":0.000302,"delta":0.015087}},{"option":{"id":"opt_voJBYp","code":"AAPL231215C00270000","ticker":"AAPL","expiration":"2023-12-15","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.195862,"close_bid":0.01,"close_ask":0.38,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30703,"implied_volatility_change":0.000466,"delta":0.016352}},{"option":{"id":"opt_WLq5Z5","code":"AAPL231215C00265000","ticker":"AAPL","expiration":"2023-12-15","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.220905,"close_bid":0.03,"close_ask":0.41,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304871,"implied_volatility_change":-0.000437,"delta":0.018299}},{"option":{"id":"opt_JkrZGl","code":"AAPL231215C00260000","ticker":"AAPL","expiration":"2023-12-15","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.25611,"close_bid":0.06,"close_ask":0.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.303695,"implied_volatility_change":-0.000529,"delta":0.020923}},{"option":{"id":"opt_jK4GYP","code":"AAPL231215C00255000","ticker":"AAPL","expiration":"2023-12-15","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.29,"close_bid":0.09,"close_ask":0.49,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30149,"implied_volatility_change":-0.000126,"delta":0.023486}},{"option":{"id":"opt_ovLaJ5","code":"AAPL231215C00250000","ticker":"AAPL","expiration":"2023-12-15","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.332595,"close_bid":0.13,"close_ask":0.53,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299318,"implied_volatility_change":-0.001179,"delta":0.02663}},{"option":{"id":"opt_VvJ6qL","code":"AAPL231215C00245000","ticker":"AAPL","expiration":"2023-12-15","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.399994,"close_bid":0.09,"close_ask":0.71,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299959,"implied_volatility_change":0.000968,"delta":0.03128}},{"option":{"id":"opt_YYpKmn","code":"AAPL231215C00240000","ticker":"AAPL","expiration":"2023-12-15","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.486477,"close_bid":0.38,"close_ask":0.59,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":59,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.300344,"implied_volatility_change":0.002468,"delta":0.037038}},{"option":{"id":"opt_LlV96w","code":"AAPL231215C00235000","ticker":"AAPL","expiration":"2023-12-15","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.53,"close_bid":0.18,"close_ask":0.88,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":46,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.296031,"implied_volatility_change":0.005015,"delta":0.040378}},{"option":{"id":"opt_ONLblV","code":"AAPL231215C00230000","ticker":"AAPL","expiration":"2023-12-15","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.702664,"close_bid":0.55,"close_ask":0.85,"volume":75,"volume_bid":2,"volume_ask":0,"trades":11,"open_interest":297,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.301041,"implied_volatility_change":0.004296,"delta":0.050831}},{"option":{"id":"opt_qWYoVG","code":"AAPL231215C00225000","ticker":"AAPL","expiration":"2023-12-15","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.801787,"close_bid":0.68,"close_ask":0.92,"volume":11,"volume_bid":3,"volume_ask":6,"trades":8,"open_interest":419,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29862,"implied_volatility_change":0.005331,"delta":0.057291}},{"option":{"id":"opt_JkrZee","code":"AAPL231215C00220000","ticker":"AAPL","expiration":"2023-12-15","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.936361,"close_bid":0.81,"close_ask":1.06,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":166,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297634,"implied_volatility_change":0.003157,"delta":0.065614}},{"option":{"id":"opt_ovLa74","code":"AAPL231215C00215000","ticker":"AAPL","expiration":"2023-12-15","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":1.07183,"close_bid":0.89,"close_ask":1.25,"volume":6,"volume_bid":2,"volume_ask":3,"trades":6,"open_interest":274,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294956,"implied_volatility_change":-0.002258,"delta":0.074094}},{"option":{"id":"opt_EJe72p","code":"AAPL231215C00210000","ticker":"AAPL","expiration":"2023-12-15","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":1.195,"close_bid":0.92,"close_ask":1.47,"volume":346,"volume_bid":234,"volume_ask":112,"trades":32,"open_interest":150,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.290544,"implied_volatility_change":0.000859,"delta":0.082168}},{"option":{"id":"opt_ONLbWO","code":"AAPL231215C00205000","ticker":"AAPL","expiration":"2023-12-15","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":1.5639,"close_bid":1.37,"close_ask":1.75,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":576,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.296377,"implied_volatility_change":-0.000564,"delta":0.101419}},{"option":{"id":"opt_PdWDYR","code":"AAPL231215C00200000","ticker":"AAPL","expiration":"2023-12-15","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":1.88893,"close_bid":1.63,"close_ask":2.14,"volume":65,"volume_bid":46,"volume_ask":19,"trades":12,"open_interest":303,"open_interest_change":78,"next_day_open_interest":0,"implied_volatility":0.297453,"implied_volatility_change":-0.000543,"delta":0.118309}},{"option":{"id":"opt_YYpKxZ","code":"AAPL231215C00195000","ticker":"AAPL","expiration":"2023-12-15","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":2.26221,"close_bid":2.05,"close_ask":2.47,"volume":56,"volume_bid":1,"volume_ask":52,"trades":10,"open_interest":122,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.298223,"implied_volatility_change":-6.9e-05,"delta":0.136969}},{"option":{"id":"opt_6NeMlW","code":"AAPL231215C00190000","ticker":"AAPL","expiration":"2023-12-15","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":2.73886,"close_bid":2.47,"close_ask":3.0,"volume":4,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":109,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.300056,"implied_volatility_change":0.005097,"delta":0.159291}},{"option":{"id":"opt_VvJ6q0","code":"AAPL231215C00185000","ticker":"AAPL","expiration":"2023-12-15","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":3.27897,"close_bid":3.05,"close_ask":3.5,"volume":35,"volume_bid":0,"volume_ask":4,"trades":6,"open_interest":121,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.30129,"implied_volatility_change":-0.000593,"delta":0.183521}},{"option":{"id":"opt_WLq5Gq","code":"AAPL231215C00180000","ticker":"AAPL","expiration":"2023-12-15","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":4.1135,"close_bid":3.7,"close_ask":4.5,"volume":340,"volume_bid":3,"volume_ask":314,"trades":10,"open_interest":1110,"open_interest_change":632,"next_day_open_interest":0,"implied_volatility":0.308083,"implied_volatility_change":0.007421,"delta":0.216249}},{"option":{"id":"opt_LlV967","code":"AAPL231215C00175000","ticker":"AAPL","expiration":"2023-12-15","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":4.91324,"close_bid":4.45,"close_ask":5.35,"volume":9,"volume_bid":6,"volume_ask":3,"trades":6,"open_interest":371,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.31037,"implied_volatility_change":0.001806,"delta":0.247045}},{"option":{"id":"opt_0xeBq2","code":"AAPL231215C00170000","ticker":"AAPL","expiration":"2023-12-15","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":5.72926,"close_bid":5.2,"close_ask":6.2,"volume":59,"volume_bid":0,"volume_ask":54,"trades":9,"open_interest":1724,"open_interest_change":-17,"next_day_open_interest":0,"implied_volatility":0.310335,"implied_volatility_change":-0.002704,"delta":0.277931}},{"option":{"id":"opt_6NeMlv","code":"AAPL231215C00165000","ticker":"AAPL","expiration":"2023-12-15","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":6.70448,"close_bid":6.5,"close_ask":6.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":417,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.311114,"implied_volatility_change":-0.00142,"delta":0.312338}},{"option":{"id":"opt_DoeM9n","code":"AAPL231215C00160000","ticker":"AAPL","expiration":"2023-12-15","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":8.2866,"close_bid":7.8,"close_ask":8.8,"volume":4,"volume_bid":1,"volume_ask":3,"trades":2,"open_interest":543,"open_interest_change":265,"next_day_open_interest":0,"implied_volatility":0.321705,"implied_volatility_change":0.003212,"delta":0.357546}},{"option":{"id":"opt_9we8Nj","code":"AAPL231215C00155000","ticker":"AAPL","expiration":"2023-12-15","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":9.52555,"close_bid":8.9,"close_ask":10.25,"volume":4,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":87,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.321559,"implied_volatility_change":-0.000824,"delta":0.395401}},{"option":{"id":"opt_2jeBpl","code":"AAPL231215C00150000","ticker":"AAPL","expiration":"2023-12-15","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":11.3291,"close_bid":10.95,"close_ask":11.85,"volume":60,"volume_bid":28,"volume_ask":24,"trades":15,"open_interest":697,"open_interest_change":56,"next_day_open_interest":0,"implied_volatility":0.329412,"implied_volatility_change":0.001258,"delta":0.440356}},{"option":{"id":"opt_n6vKMZ","code":"AAPL231215C00145000","ticker":"AAPL","expiration":"2023-12-15","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":13.2249,"close_bid":12.8,"close_ask":13.6,"volume":3,"volume_bid":1,"volume_ask":0,"trades":2,"open_interest":93,"open_interest_change":-44,"next_day_open_interest":0,"implied_volatility":0.335263,"implied_volatility_change":0.002939,"delta":0.484576}},{"option":{"id":"opt_voJBYE","code":"AAPL231215C00140000","ticker":"AAPL","expiration":"2023-12-15","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":15.2069,"close_bid":14.75,"close_ask":15.55,"volume":161,"volume_bid":52,"volume_ask":102,"trades":22,"open_interest":279,"open_interest_change":59,"next_day_open_interest":0,"implied_volatility":0.339155,"implied_volatility_change":0.001874,"delta":0.528209}},{"option":{"id":"opt_rYPK6D","code":"AAPL231215C00135000","ticker":"AAPL","expiration":"2023-12-15","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":17.5802,"close_bid":17.2,"close_ask":18.15,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":153,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.347265,"implied_volatility_change":0.003908,"delta":0.572644}},{"option":{"id":"opt_bxKdwB","code":"AAPL231215C00130000","ticker":"AAPL","expiration":"2023-12-15","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":20.0257,"close_bid":19.65,"close_ask":20.65,"volume":17,"volume_bid":3,"volume_ask":2,"trades":6,"open_interest":96,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.352619,"implied_volatility_change":0.001148,"delta":0.615879}},{"option":{"id":"opt_M36wvG","code":"AAPL231215C00125000","ticker":"AAPL","expiration":"2023-12-15","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":22.7884,"close_bid":22.35,"close_ask":23.3,"volume":14,"volume_bid":0,"volume_ask":2,"trades":4,"open_interest":53,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.360747,"implied_volatility_change":0.001916,"delta":0.657863}},{"option":{"id":"opt_ZPx8kp","code":"AAPL231215C00120000","ticker":"AAPL","expiration":"2023-12-15","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":25.7686,"close_bid":25.05,"close_ask":26.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":19,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.369714,"implied_volatility_change":0.004012,"delta":0.69777}},{"option":{"id":"opt_1kew5Z","code":"AAPL231215C00115000","ticker":"AAPL","expiration":"2023-12-15","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":28.7736,"close_bid":28.2,"close_ask":29.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":8,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.37535,"implied_volatility_change":0.000217,"delta":0.735993}},{"option":{"id":"opt_elZKaq","code":"AAPL231215C00110000","ticker":"AAPL","expiration":"2023-12-15","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":32.1349,"close_bid":31.6,"close_ask":32.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":29,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.385137,"implied_volatility_change":0.001781,"delta":0.771106}},{"option":{"id":"opt_APebBJ","code":"AAPL231215C00105000","ticker":"AAPL","expiration":"2023-12-15","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":35.5892,"close_bid":35.0,"close_ask":36.2,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":17,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.393713,"implied_volatility_change":0.001873,"delta":0.803758}},{"option":{"id":"opt_7deQ3O","code":"AAPL231215C00100000","ticker":"AAPL","expiration":"2023-12-15","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":39.2059,"close_bid":38.65,"close_ask":39.85,"volume":6,"volume_bid":0,"volume_ask":4,"trades":3,"open_interest":26,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.402189,"implied_volatility_change":0.002571,"delta":0.83387}},{"option":{"id":"opt_45ewkR","code":"AAPL231215C00095000","ticker":"AAPL","expiration":"2023-12-15","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":43.0593,"close_bid":42.25,"close_ask":43.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":59,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.413993,"implied_volatility_change":0.001495,"delta":0.860036}},{"option":{"id":"opt_5ReQj1","code":"AAPL231215C00090000","ticker":"AAPL","expiration":"2023-12-15","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":47.0272,"close_bid":46.3,"close_ask":47.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":13,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.426972,"implied_volatility_change":0.006535,"delta":0.882928}},{"option":{"id":"opt_mV6KD1","code":"AAPL231215C00085000","ticker":"AAPL","expiration":"2023-12-15","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":51.0478,"close_bid":49.95,"close_ask":52.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.436375,"implied_volatility_change":0.004069,"delta":0.904618}},{"option":{"id":"opt_QKY5PK","code":"AAPL231215C00080000","ticker":"AAPL","expiration":"2023-12-15","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":55.1788,"close_bid":54.0,"close_ask":56.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.447206,"implied_volatility_change":0.003721,"delta":0.923177}},{"option":{"id":"opt_apdG5m","code":"AAPL231215C00075000","ticker":"AAPL","expiration":"2023-12-15","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":59.4407,"close_bid":58.15,"close_ask":60.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.459868,"implied_volatility_change":-0.000834,"delta":0.938829}},{"option":{"id":"opt_BEe8nA","code":"AAPL231215C00070000","ticker":"AAPL","expiration":"2023-12-15","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":63.7553,"close_bid":62.45,"close_ask":65.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.471438,"implied_volatility_change":0.002203,"delta":0.952584}},{"option":{"id":"opt_qWQwjb","code":"AAPL231215C00065000","ticker":"AAPL","expiration":"2023-12-15","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":68.2025,"close_bid":66.7,"close_ask":69.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.486694,"implied_volatility_change":0.001084,"delta":0.963461}},{"option":{"id":"opt_pLWbn1","code":"AAPL231215P00295000","ticker":"AAPL","expiration":"2023-12-15","strike":295.0,"type":"put"},"price":{"date":"2022-12-30","close":165.215,"close_bid":163.3,"close_ask":167.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.327164,"implied_volatility_change":0.001499,"delta":-1.0}},{"option":{"id":"opt_jK4GwP","code":"AAPL231215P00290000","ticker":"AAPL","expiration":"2023-12-15","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":158.35,"close_ask":162.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.323728,"implied_volatility_change":0.002741,"delta":-1.0}},{"option":{"id":"opt_EJe7aj","code":"AAPL231215P00285000","ticker":"AAPL","expiration":"2023-12-15","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.215,"close_bid":153.35,"close_ask":156.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318722,"implied_volatility_change":0.001354,"delta":-1.0}},{"option":{"id":"opt_ovLaB5","code":"AAPL231215P00280000","ticker":"AAPL","expiration":"2023-12-15","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":148.3,"close_ask":152.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314741,"implied_volatility_change":0.001313,"delta":-0.999999}},{"option":{"id":"opt_xqGbeK","code":"AAPL231215P00275000","ticker":"AAPL","expiration":"2023-12-15","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.3,"close_ask":147.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310425,"implied_volatility_change":-0.000136,"delta":-1.0}},{"option":{"id":"opt_qWYo4b","code":"AAPL231215P00270000","ticker":"AAPL","expiration":"2023-12-15","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":138.3,"close_ask":142.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.306825,"implied_volatility_change":0.000142,"delta":-0.999999}},{"option":{"id":"opt_kw9L8o","code":"AAPL231215P00265000","ticker":"AAPL","expiration":"2023-12-15","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":133.35,"close_ask":137.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304641,"implied_volatility_change":-0.000805,"delta":-1.0}},{"option":{"id":"opt_PdWDeV","code":"AAPL231215P00260000","ticker":"AAPL","expiration":"2023-12-15","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.215,"close_bid":128.35,"close_ask":132.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.303482,"implied_volatility_change":-0.000994,"delta":-1.0}},{"option":{"id":"opt_GGe1Bb","code":"AAPL231215P00255000","ticker":"AAPL","expiration":"2023-12-15","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.215,"close_bid":123.35,"close_ask":127.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301423,"implied_volatility_change":-0.000646,"delta":-1.0}},{"option":{"id":"opt_YYpK5n","code":"AAPL231215P00250000","ticker":"AAPL","expiration":"2023-12-15","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":118.45,"close_ask":122.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299421,"implied_volatility_change":-0.001339,"delta":-0.999999}},{"option":{"id":"opt_ONLb7V","code":"AAPL231215P00245000","ticker":"AAPL","expiration":"2023-12-15","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.205,"close_bid":113.45,"close_ask":117.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300095,"implied_volatility_change":0.000923,"delta":-1.0}},{"option":{"id":"opt_QKY5RV","code":"AAPL231215P00240000","ticker":"AAPL","expiration":"2023-12-15","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.205,"close_bid":108.5,"close_ask":111.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300523,"implied_volatility_change":0.002647,"delta":-0.999999}},{"option":{"id":"opt_WLq5W5","code":"AAPL231215P00235000","ticker":"AAPL","expiration":"2023-12-15","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.236,"close_bid":103.45,"close_ask":106.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296071,"implied_volatility_change":0.004928,"delta":-1.0}},{"option":{"id":"opt_rYPK5R","code":"AAPL231215P00230000","ticker":"AAPL","expiration":"2023-12-15","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":98.55,"close_ask":101.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301287,"implied_volatility_change":0.004144,"delta":-1.0}},{"option":{"id":"opt_LlV9xw","code":"AAPL231215P00225000","ticker":"AAPL","expiration":"2023-12-15","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":93.45,"close_ask":96.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298734,"implied_volatility_change":0.005445,"delta":-0.999999}},{"option":{"id":"opt_bxKd7Q","code":"AAPL231215P00220000","ticker":"AAPL","expiration":"2023-12-15","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":88.45,"close_ask":91.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.297508,"implied_volatility_change":0.002608,"delta":-1.0}},{"option":{"id":"opt_7deQ2e","code":"AAPL231215P00215000","ticker":"AAPL","expiration":"2023-12-15","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.205,"close_bid":83.45,"close_ask":86.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294768,"implied_volatility_change":-0.002887,"delta":-0.999999}},{"option":{"id":"opt_elZKVW","code":"AAPL231215P00210000","ticker":"AAPL","expiration":"2023-12-15","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.205,"close_bid":78.65,"close_ask":81.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.290566,"implied_volatility_change":0.000433,"delta":-1.0}},{"option":{"id":"opt_voJBlp","code":"AAPL231215P00205000","ticker":"AAPL","expiration":"2023-12-15","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":73.8,"close_ask":76.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296377,"implied_volatility_change":-0.000767,"delta":-0.999999}},{"option":{"id":"opt_5ReQ44","code":"AAPL231215P00200000","ticker":"AAPL","expiration":"2023-12-15","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.235,"close_bid":68.8,"close_ask":71.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29749,"implied_volatility_change":-0.000422,"delta":-1.0}},{"option":{"id":"opt_APebLp","code":"AAPL231215P00195000","ticker":"AAPL","expiration":"2023-12-15","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.235,"close_bid":63.9,"close_ask":66.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298139,"implied_volatility_change":-0.000434,"delta":-0.998466}},{"option":{"id":"opt_n6vKo6","code":"AAPL231215P00190000","ticker":"AAPL","expiration":"2023-12-15","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.225,"close_bid":59.05,"close_ask":61.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299926,"implied_volatility_change":0.004595,"delta":-0.983811}},{"option":{"id":"opt_apdGM0","code":"AAPL231215P00185000","ticker":"AAPL","expiration":"2023-12-15","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.2559,"close_bid":54.3,"close_ask":56.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.30105,"implied_volatility_change":-0.000905,"delta":-0.957295}},{"option":{"id":"opt_9we8D1","code":"AAPL231215P00180000","ticker":"AAPL","expiration":"2023-12-15","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.5924,"close_bid":50.05,"close_ask":51.6,"volume":4,"volume_bid":4,"volume_ask":0,"trades":1,"open_interest":48,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.308089,"implied_volatility_change":0.007344,"delta":-0.906611}},{"option":{"id":"opt_0xeBZq","code":"AAPL231215P00175000","ticker":"AAPL","expiration":"2023-12-15","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":46.0334,"close_bid":45.25,"close_ask":47.2,"volume":10,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":25,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.310328,"implied_volatility_change":0.001595,"delta":-0.859835}},{"option":{"id":"opt_6NeM9W","code":"AAPL231215P00170000","ticker":"AAPL","expiration":"2023-12-15","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":41.6211,"close_bid":41.05,"close_ask":42.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310443,"implied_volatility_change":-0.00284,"delta":-0.817028}},{"option":{"id":"opt_JkrZ9l","code":"AAPL231215P00165000","ticker":"AAPL","expiration":"2023-12-15","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":37.3896,"close_bid":36.85,"close_ask":38.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":34,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311125,"implied_volatility_change":-0.001409,"delta":-0.771444}},{"option":{"id":"opt_BEe8WO","code":"AAPL231215P00160000","ticker":"AAPL","expiration":"2023-12-15","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":33.7236,"close_bid":33.0,"close_ask":34.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1004,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.321705,"implied_volatility_change":0.003201,"delta":-0.711334}},{"option":{"id":"opt_DoeMPl","code":"AAPL231215P00155000","ticker":"AAPL","expiration":"2023-12-15","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":29.8751,"close_bid":29.25,"close_ask":30.4,"volume":5,"volume_bid":2,"volume_ask":2,"trades":5,"open_interest":54,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.321581,"implied_volatility_change":-0.000822,"delta":-0.664464}},{"option":{"id":"opt_VvJ68L","code":"AAPL231215P00150000","ticker":"AAPL","expiration":"2023-12-15","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":26.5902,"close_bid":25.75,"close_ask":27.05,"volume":6,"volume_bid":4,"volume_ask":2,"trades":6,"open_interest":1182,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.329159,"implied_volatility_change":0.001005,"delta":-0.609382}},{"option":{"id":"opt_M36wk7","code":"AAPL231215P00145000","ticker":"AAPL","expiration":"2023-12-15","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":23.4746,"close_bid":23.0,"close_ask":24.05,"volume":145,"volume_bid":122,"volume_ask":14,"trades":22,"open_interest":108,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.335263,"implied_volatility_change":0.002918,"delta":-0.556526}},{"option":{"id":"opt_ZPx8BV","code":"AAPL231215P00140000","ticker":"AAPL","expiration":"2023-12-15","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":20.4886,"close_bid":20.15,"close_ask":20.95,"volume":329,"volume_bid":14,"volume_ask":15,"trades":25,"open_interest":204,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.33933,"implied_volatility_change":0.002049,"delta":-0.505815}},{"option":{"id":"opt_45ewn2","code":"AAPL231215P00135000","ticker":"AAPL","expiration":"2023-12-15","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":17.9165,"close_bid":17.5,"close_ask":18.25,"volume":115,"volume_bid":100,"volume_ask":15,"trades":11,"open_interest":114,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.347135,"implied_volatility_change":0.002348,"delta":-0.455024}},{"option":{"id":"opt_Kjenpa","code":"AAPL231215P00130000","ticker":"AAPL","expiration":"2023-12-15","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":15.463,"close_bid":15.1,"close_ask":15.75,"volume":21,"volume_bid":10,"volume_ask":7,"trades":17,"open_interest":507,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.352633,"implied_volatility_change":0.001162,"delta":-0.407015}},{"option":{"id":"opt_1kewax","code":"AAPL231215P00125000","ticker":"AAPL","expiration":"2023-12-15","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":13.3539,"close_bid":12.95,"close_ask":13.7,"volume":86,"volume_bid":36,"volume_ask":47,"trades":42,"open_interest":1226,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.360808,"implied_volatility_change":0.001789,"delta":-0.360945}},{"option":{"id":"opt_2jeBm7","code":"AAPL231215P00120000","ticker":"AAPL","expiration":"2023-12-15","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":11.4597,"close_bid":11.05,"close_ask":11.9,"volume":17,"volume_bid":8,"volume_ask":3,"trades":17,"open_interest":553,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.369862,"implied_volatility_change":0.003937,"delta":-0.317118}},{"option":{"id":"opt_8KemAo","code":"AAPL231215P00115000","ticker":"AAPL","expiration":"2023-12-15","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":9.62702,"close_bid":9.35,"close_ask":9.9,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":1372,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.378799,"implied_volatility_change":0.003665,"delta":-0.276167}},{"option":{"id":"opt_mV6KOn","code":"AAPL231215P00110000","ticker":"AAPL","expiration":"2023-12-15","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":8.1522,"close_bid":7.85,"close_ask":8.45,"volume":258,"volume_bid":13,"volume_ask":240,"trades":28,"open_interest":502,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.385219,"implied_volatility_change":0.001701,"delta":-0.238671}},{"option":{"id":"opt_dj8wrq","code":"AAPL231215P00105000","ticker":"AAPL","expiration":"2023-12-15","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":6.80052,"close_bid":6.55,"close_ask":7.05,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":452,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.393713,"implied_volatility_change":0.001569,"delta":-0.204208}},{"option":{"id":"opt_RwPrND","code":"AAPL231215P00100000","ticker":"AAPL","expiration":"2023-12-15","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":5.60308,"close_bid":5.35,"close_ask":5.85,"volume":66,"volume_bid":1,"volume_ask":64,"trades":16,"open_interest":2969,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.402173,"implied_volatility_change":0.003403,"delta":-0.172658}},{"option":{"id":"opt_NRv9j3","code":"AAPL231215P00095000","ticker":"AAPL","expiration":"2023-12-15","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":4.65022,"close_bid":4.45,"close_ask":4.85,"volume":4,"volume_bid":3,"volume_ask":1,"trades":3,"open_interest":1119,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.413903,"implied_volatility_change":0.001405,"delta":-0.145337}},{"option":{"id":"opt_l8VWEa","code":"AAPL231215P00090000","ticker":"AAPL","expiration":"2023-12-15","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":3.84899,"close_bid":3.7,"close_ask":4.0,"volume":32,"volume_bid":0,"volume_ask":32,"trades":3,"open_interest":427,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.426838,"implied_volatility_change":0.006183,"delta":-0.121552}},{"option":{"id":"opt_wJq03j","code":"AAPL231215P00085000","ticker":"AAPL","expiration":"2023-12-15","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":3.06444,"close_bid":2.83,"close_ask":3.3,"volume":31,"volume_bid":0,"volume_ask":31,"trades":2,"open_interest":535,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.436244,"implied_volatility_change":0.003663,"delta":-0.09913}},{"option":{"id":"opt_kw9LPo","code":"AAPL231215P00080000","ticker":"AAPL","expiration":"2023-12-15","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":2.42505,"close_bid":2.25,"close_ask":2.6,"volume":126,"volume_bid":4,"volume_ask":8,"trades":12,"open_interest":56,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.447044,"implied_volatility_change":0.003384,"delta":-0.080024}},{"option":{"id":"opt_3lenBR","code":"AAPL231215P00075000","ticker":"AAPL","expiration":"2023-12-15","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":1.90963,"close_bid":1.74,"close_ask":2.08,"volume":4,"volume_bid":2,"volume_ask":2,"trades":4,"open_interest":907,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.460135,"implied_volatility_change":-0.000567,"delta":-0.06383}},{"option":{"id":"opt_GGe1ob","code":"AAPL231215P00070000","ticker":"AAPL","expiration":"2023-12-15","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":1.45986,"close_bid":1.32,"close_ask":1.6,"volume":104,"volume_bid":1,"volume_ask":1,"trades":8,"open_interest":2616,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.471771,"implied_volatility_change":0.002536,"delta":-0.049764}},{"option":{"id":"opt_pLQ3k1","code":"AAPL231215P00065000","ticker":"AAPL","expiration":"2023-12-15","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":1.1249,"close_bid":0.99,"close_ask":1.26,"volume":7,"volume_bid":0,"volume_ask":4,"trades":7,"open_interest":55,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.486977,"implied_volatility_change":0.001367,"delta":-0.038682}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '39395'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:40 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-10-20?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_RwPr6K","code":"AAPL231020C00295000","ticker":"AAPL","expiration":"2023-10-20","strike":295.0,"type":"call"},"price":{"date":"2022-12-30","close":0.120271,"close_bid":0.0,"close_ask":0.24,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.351758,"implied_volatility_change":0.000735,"delta":0.010153}},{"option":{"id":"opt_wJq06n","code":"AAPL231020C00290000","ticker":"AAPL","expiration":"2023-10-20","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.13,"close_bid":0.0,"close_ask":0.26,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348388,"implied_volatility_change":0.00221,"delta":0.010972}},{"option":{"id":"opt_kw9LV0","code":"AAPL231020C00285000","ticker":"AAPL","expiration":"2023-10-20","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.135348,"close_bid":0.0,"close_ask":0.27,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343404,"implied_volatility_change":0.000634,"delta":0.011504}},{"option":{"id":"opt_jK4GZG","code":"AAPL231020C00280000","ticker":"AAPL","expiration":"2023-10-20","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.140692,"close_bid":0.0,"close_ask":0.28,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.337752,"implied_volatility_change":0.000489,"delta":0.012066}},{"option":{"id":"opt_l8VWmw","code":"AAPL231020C00275000","ticker":"AAPL","expiration":"2023-10-20","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.150936,"close_bid":0.0,"close_ask":0.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.333575,"implied_volatility_change":0.001893,"delta":0.012978}},{"option":{"id":"opt_qWYoPG","code":"AAPL231020C00270000","ticker":"AAPL","expiration":"2023-10-20","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.160644,"close_bid":0.0,"close_ask":0.32,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.329314,"implied_volatility_change":0.002136,"delta":0.01387}},{"option":{"id":"opt_xqGbpk","code":"AAPL231020C00265000","ticker":"AAPL","expiration":"2023-10-20","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.165853,"close_bid":0.0,"close_ask":0.33,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.323198,"implied_volatility_change":0.002126,"delta":0.014487}},{"option":{"id":"opt_3lenEQ","code":"AAPL231020C00260000","ticker":"AAPL","expiration":"2023-10-20","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.181111,"close_bid":0.0,"close_ask":0.36,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31914,"implied_volatility_change":0.003231,"delta":0.015828}},{"option":{"id":"opt_Kjen94","code":"AAPL231020C00255000","ticker":"AAPL","expiration":"2023-10-20","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.191009,"close_bid":0.0,"close_ask":0.38,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.313447,"implied_volatility_change":0.003063,"delta":0.016837}},{"option":{"id":"opt_GGe1VB","code":"AAPL231020C00250000","ticker":"AAPL","expiration":"2023-10-20","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.205,"close_bid":0.0,"close_ask":0.41,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308005,"implied_volatility_change":0.001189,"delta":0.018181}},{"option":{"id":"opt_dj8wRE","code":"AAPL231020C00245000","ticker":"AAPL","expiration":"2023-10-20","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.266083,"close_bid":0.09,"close_ask":0.44,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310851,"implied_volatility_change":0.006898,"delta":0.022729}},{"option":{"id":"opt_pLWbYd","code":"AAPL231020C00240000","ticker":"AAPL","expiration":"2023-10-20","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.261657,"close_bid":0.04,"close_ask":0.48,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":56,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301357,"implied_volatility_change":-0.000687,"delta":0.022957}},{"option":{"id":"opt_EJe7Dp","code":"AAPL231020C00235000","ticker":"AAPL","expiration":"2023-10-20","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.33108,"close_bid":0.13,"close_ask":0.53,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.302529,"implied_volatility_change":0.002107,"delta":0.028154}},{"option":{"id":"opt_PdWDoR","code":"AAPL231020C00230000","ticker":"AAPL","expiration":"2023-10-20","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.336036,"close_bid":0.22,"close_ask":0.45,"volume":133,"volume_bid":0,"volume_ask":81,"trades":17,"open_interest":146,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293381,"implied_volatility_change":-0.006316,"delta":0.029209}},{"option":{"id":"opt_ovLaW4","code":"AAPL231020C00225000","ticker":"AAPL","expiration":"2023-10-20","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.441399,"close_bid":0.21,"close_ask":0.67,"volume":12,"volume_bid":0,"volume_ask":0,"trades":6,"open_interest":307,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296522,"implied_volatility_change":-0.001503,"delta":0.03677}},{"option":{"id":"opt_JkrZLe","code":"AAPL231020C00220000","ticker":"AAPL","expiration":"2023-10-20","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.517703,"close_bid":0.27,"close_ask":0.76,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":339,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.293963,"implied_volatility_change":-0.008434,"delta":0.042515}},{"option":{"id":"opt_YYpK3Z","code":"AAPL231020C00215000","ticker":"AAPL","expiration":"2023-10-20","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.639973,"close_bid":0.52,"close_ask":0.76,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":43,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294089,"implied_volatility_change":-0.004384,"delta":0.051039}},{"option":{"id":"opt_LlV9Y7","code":"AAPL231020C00210000","ticker":"AAPL","expiration":"2023-10-20","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.790613,"close_bid":0.71,"close_ask":0.87,"volume":192,"volume_bid":9,"volume_ask":83,"trades":15,"open_interest":148,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294098,"implied_volatility_change":-0.00198,"delta":0.061164}},{"option":{"id":"opt_ONLbOO","code":"AAPL231020C00205000","ticker":"AAPL","expiration":"2023-10-20","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.985842,"close_bid":0.67,"close_ask":1.29,"volume":4,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":44,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294894,"implied_volatility_change":-0.004121,"delta":0.073635}},{"option":{"id":"opt_WLq5jq","code":"AAPL231020C00200000","ticker":"AAPL","expiration":"2023-10-20","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":1.13917,"close_bid":0.88,"close_ask":1.39,"volume":4,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":475,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.290918,"implied_volatility_change":-0.002823,"delta":0.084047}},{"option":{"id":"opt_6NeMRv","code":"AAPL231020C00195000","ticker":"AAPL","expiration":"2023-10-20","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":1.50688,"close_bid":1.32,"close_ask":1.69,"volume":26,"volume_bid":1,"volume_ask":0,"trades":14,"open_interest":191,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296155,"implied_volatility_change":-0.000942,"delta":0.104796}},{"option":{"id":"opt_JkrZLm","code":"AAPL231020C00190000","ticker":"AAPL","expiration":"2023-10-20","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":1.92479,"close_bid":1.67,"close_ask":2.17,"volume":37,"volume_bid":1,"volume_ask":36,"trades":2,"open_interest":71,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.2996,"implied_volatility_change":0.005074,"delta":0.127164}},{"option":{"id":"opt_ovLaWv","code":"AAPL231020C00185000","ticker":"AAPL","expiration":"2023-10-20","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":2.27196,"close_bid":2.07,"close_ask":2.46,"volume":2,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":41,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29712,"implied_volatility_change":-0.001485,"delta":0.146462}},{"option":{"id":"opt_PdWDoE","code":"AAPL231020C00180000","ticker":"AAPL","expiration":"2023-10-20","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":2.79695,"close_bid":2.58,"close_ask":3.0,"volume":13,"volume_bid":10,"volume_ask":0,"trades":4,"open_interest":530,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.298537,"implied_volatility_change":-0.001696,"delta":0.172621}},{"option":{"id":"opt_VvJ6k0","code":"AAPL231020C00175000","ticker":"AAPL","expiration":"2023-10-20","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":3.61157,"close_bid":3.3,"close_ask":3.9,"volume":7,"volume_bid":5,"volume_ask":0,"trades":4,"open_interest":94,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.305477,"implied_volatility_change":0.00057,"delta":0.208056}},{"option":{"id":"opt_qWYoPA","code":"AAPL231020C00170000","ticker":"AAPL","expiration":"2023-10-20","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":4.4361,"close_bid":4.1,"close_ask":4.75,"volume":9,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":166,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.308685,"implied_volatility_change":-0.001036,"delta":0.242523}},{"option":{"id":"opt_ONLbOd","code":"AAPL231020C00165000","ticker":"AAPL","expiration":"2023-10-20","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":5.45729,"close_bid":5.1,"close_ask":5.8,"volume":54,"volume_bid":2,"volume_ask":2,"trades":4,"open_interest":80,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.313153,"implied_volatility_change":0.003418,"delta":0.281469}},{"option":{"id":"opt_YYpK3N","code":"AAPL231020C00160000","ticker":"AAPL","expiration":"2023-10-20","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":6.50408,"close_bid":6.25,"close_ask":6.75,"volume":5,"volume_bid":1,"volume_ask":4,"trades":4,"open_interest":227,"open_interest_change":71,"next_day_open_interest":0,"implied_volatility":0.314244,"implied_volatility_change":-0.000759,"delta":0.320282}},{"option":{"id":"opt_voJBq8","code":"AAPL231020C00155000","ticker":"AAPL","expiration":"2023-10-20","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":7.79214,"close_bid":7.25,"close_ask":8.25,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":70,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.317035,"implied_volatility_change":-0.003914,"delta":0.363541}},{"option":{"id":"opt_EJe7D6","code":"AAPL231020C00150000","ticker":"AAPL","expiration":"2023-10-20","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":9.66242,"close_bid":9.25,"close_ask":10.25,"volume":1058,"volume_bid":3,"volume_ask":0,"trades":8,"open_interest":70,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.329031,"implied_volatility_change":0.003386,"delta":0.414459}},{"option":{"id":"opt_voJBqE","code":"AAPL231020C00145000","ticker":"AAPL","expiration":"2023-10-20","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":11.5066,"close_bid":11.05,"close_ask":12.1,"volume":21,"volume_bid":9,"volume_ask":1,"trades":8,"open_interest":129,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.335098,"implied_volatility_change":0.003431,"delta":0.462642}},{"option":{"id":"opt_LlV9Yq","code":"AAPL231020C00140000","ticker":"AAPL","expiration":"2023-10-20","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":13.4905,"close_bid":13.1,"close_ask":14.15,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":455,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.340277,"implied_volatility_change":0.004345,"delta":0.510319}},{"option":{"id":"opt_0xeBpK","code":"AAPL231020C00135000","ticker":"AAPL","expiration":"2023-10-20","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":15.8677,"close_bid":15.4,"close_ask":16.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":110,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348593,"implied_volatility_change":0.004831,"delta":0.55938}},{"option":{"id":"opt_WLq5jV","code":"AAPL231020C00130000","ticker":"AAPL","expiration":"2023-10-20","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":18.4175,"close_bid":17.95,"close_ask":18.9,"volume":30,"volume_bid":6,"volume_ask":24,"trades":4,"open_interest":113,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.356383,"implied_volatility_change":0.004289,"delta":0.60674}},{"option":{"id":"opt_rYPKEN","code":"AAPL231020C00125000","ticker":"AAPL","expiration":"2023-10-20","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":21.0291,"close_bid":20.65,"close_ask":21.7,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":112,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.36123,"implied_volatility_change":0.003079,"delta":0.652296}},{"option":{"id":"opt_M36wPN","code":"AAPL231020C00120000","ticker":"AAPL","expiration":"2023-10-20","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":24.0249,"close_bid":23.15,"close_ask":24.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":60,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.369928,"implied_volatility_change":0.003368,"delta":0.695897}},{"option":{"id":"opt_6NeMRj","code":"AAPL231020C00115000","ticker":"AAPL","expiration":"2023-10-20","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":27.2525,"close_bid":26.55,"close_ask":27.85,"volume":5,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.379663,"implied_volatility_change":0.006165,"delta":0.736545}},{"option":{"id":"opt_QKY5Jb","code":"AAPL231020C00110000","ticker":"AAPL","expiration":"2023-10-20","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":30.5442,"close_bid":29.75,"close_ask":31.3,"volume":3,"volume_bid":2,"volume_ask":0,"trades":3,"open_interest":5,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.386187,"implied_volatility_change":0.001019,"delta":0.775126}},{"option":{"id":"opt_1kewx9","code":"AAPL231020C00105000","ticker":"AAPL","expiration":"2023-10-20","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":34.2025,"close_bid":33.65,"close_ask":34.85,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.398131,"implied_volatility_change":0.003488,"delta":0.808963}},{"option":{"id":"opt_VvJ6k5","code":"AAPL231020C00100000","ticker":"AAPL","expiration":"2023-10-20","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":37.9146,"close_bid":37.45,"close_ask":38.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":19,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.407255,"implied_volatility_change":0.002855,"delta":0.840401}},{"option":{"id":"opt_bxKdmV","code":"AAPL231020C00095000","ticker":"AAPL","expiration":"2023-10-20","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":41.8482,"close_bid":41.2,"close_ask":42.3,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":8,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.418975,"implied_volatility_change":0.00345,"delta":0.867682}},{"option":{"id":"opt_5ReQ3x","code":"AAPL231020C00090000","ticker":"AAPL","expiration":"2023-10-20","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":45.7819,"close_bid":45.2,"close_ask":46.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.426313,"implied_volatility_change":-0.00133,"delta":0.893288}},{"option":{"id":"opt_7deQNP","code":"AAPL231020C00085000","ticker":"AAPL","expiration":"2023-10-20","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":50.1368,"close_bid":49.2,"close_ask":50.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.448046,"implied_volatility_change":0.010363,"delta":0.910827}},{"option":{"id":"opt_DoeMAv","code":"AAPL231020C00080000","ticker":"AAPL","expiration":"2023-10-20","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":54.3934,"close_bid":53.45,"close_ask":55.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.459717,"implied_volatility_change":0.01343,"delta":0.929297}},{"option":{"id":"opt_APeb48","code":"AAPL231020C00075000","ticker":"AAPL","expiration":"2023-10-20","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":58.7806,"close_bid":57.7,"close_ask":59.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.477095,"implied_volatility_change":0.014639,"delta":0.943443}},{"option":{"id":"opt_elZK5b","code":"AAPL231020C00070000","ticker":"AAPL","expiration":"2023-10-20","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":63.1672,"close_bid":62.0,"close_ask":64.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.48758,"implied_volatility_change":0.00286,"delta":0.95727}},{"option":{"id":"opt_ovQ3x5","code":"AAPL231020C00065000","ticker":"AAPL","expiration":"2023-10-20","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":67.6566,"close_bid":66.5,"close_ask":68.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.498255,"implied_volatility_change":-0.005888,"delta":0.968735}},{"option":{"id":"opt_KjenV4","code":"AAPL231020P00295000","ticker":"AAPL","expiration":"2023-10-20","strike":295.0,"type":"put"},"price":{"date":"2022-12-30","close":165.205,"close_bid":163.3,"close_ask":167.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.351571,"implied_volatility_change":0.000379,"delta":-0.999999}},{"option":{"id":"opt_8KemRE","code":"AAPL231020P00290000","ticker":"AAPL","expiration":"2023-10-20","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":158.35,"close_ask":161.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348356,"implied_volatility_change":0.002008,"delta":-0.999999}},{"option":{"id":"opt_wJq0Pn","code":"AAPL231020P00285000","ticker":"AAPL","expiration":"2023-10-20","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.235,"close_bid":153.3,"close_ask":157.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343248,"implied_volatility_change":0.000459,"delta":-0.999999}},{"option":{"id":"opt_RwPrEK","code":"AAPL231020P00280000","ticker":"AAPL","expiration":"2023-10-20","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":148.25,"close_ask":152.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.337852,"implied_volatility_change":0.000416,"delta":-0.999999}},{"option":{"id":"opt_kw9La0","code":"AAPL231020P00275000","ticker":"AAPL","expiration":"2023-10-20","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.25,"close_ask":147.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.333625,"implied_volatility_change":0.001769,"delta":-1.0}},{"option":{"id":"opt_l8VWAw","code":"AAPL231020P00270000","ticker":"AAPL","expiration":"2023-10-20","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.235,"close_bid":138.25,"close_ask":142.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.329066,"implied_volatility_change":0.001712,"delta":-1.0}},{"option":{"id":"opt_NRv9Lr","code":"AAPL231020P00265000","ticker":"AAPL","expiration":"2023-10-20","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.225,"close_bid":133.25,"close_ask":137.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.322867,"implied_volatility_change":0.001619,"delta":-1.0}},{"option":{"id":"opt_3lenxQ","code":"AAPL231020P00260000","ticker":"AAPL","expiration":"2023-10-20","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":128.45,"close_ask":132.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318931,"implied_volatility_change":0.002843,"delta":-1.0}},{"option":{"id":"opt_ovLa44","code":"AAPL231020P00255000","ticker":"AAPL","expiration":"2023-10-20","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.215,"close_bid":123.3,"close_ask":127.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.313072,"implied_volatility_change":0.00225,"delta":-0.999999}},{"option":{"id":"opt_dj8wZE","code":"AAPL231020P00250000","ticker":"AAPL","expiration":"2023-10-20","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":118.3,"close_ask":122.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308108,"implied_volatility_change":0.001363,"delta":-1.0}},{"option":{"id":"opt_xqGbvk","code":"AAPL231020P00245000","ticker":"AAPL","expiration":"2023-10-20","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":113.3,"close_ask":117.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310542,"implied_volatility_change":0.006403,"delta":-1.0}},{"option":{"id":"opt_ONLbMO","code":"AAPL231020P00240000","ticker":"AAPL","expiration":"2023-10-20","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":108.45,"close_ask":112.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300956,"implied_volatility_change":-0.001278,"delta":-1.0}},{"option":{"id":"opt_qWYo2G","code":"AAPL231020P00235000","ticker":"AAPL","expiration":"2023-10-20","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.205,"close_bid":103.3,"close_ask":107.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.302266,"implied_volatility_change":0.001649,"delta":-1.0}},{"option":{"id":"opt_JkrZ4e","code":"AAPL231020P00230000","ticker":"AAPL","expiration":"2023-10-20","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.205,"close_bid":98.5,"close_ask":102.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293569,"implied_volatility_change":-0.006309,"delta":-1.0}},{"option":{"id":"opt_pLWb9d","code":"AAPL231020P00225000","ticker":"AAPL","expiration":"2023-10-20","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":93.45,"close_ask":97.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296467,"implied_volatility_change":-0.001683,"delta":-1.0}},{"option":{"id":"opt_GGe1mB","code":"AAPL231020P00220000","ticker":"AAPL","expiration":"2023-10-20","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":88.75,"close_ask":91.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293938,"implied_volatility_change":-0.008675,"delta":-1.0}},{"option":{"id":"opt_YYpKOZ","code":"AAPL231020P00215000","ticker":"AAPL","expiration":"2023-10-20","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":83.7,"close_ask":86.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294001,"implied_volatility_change":-0.004675,"delta":-0.999999}},{"option":{"id":"opt_LlV927","code":"AAPL231020P00210000","ticker":"AAPL","expiration":"2023-10-20","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":78.8,"close_ask":81.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294053,"implied_volatility_change":-0.002288,"delta":-0.999999}},{"option":{"id":"opt_EJe7Zp","code":"AAPL231020P00205000","ticker":"AAPL","expiration":"2023-10-20","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.235,"close_bid":74.15,"close_ask":76.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294916,"implied_volatility_change":-0.004204,"delta":-1.0}},{"option":{"id":"opt_5ReQo1","code":"AAPL231020P00200000","ticker":"AAPL","expiration":"2023-10-20","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.05,"close_ask":71.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.290856,"implied_volatility_change":-0.003145,"delta":-1.0}},{"option":{"id":"opt_WLq5Pq","code":"AAPL231020P00195000","ticker":"AAPL","expiration":"2023-10-20","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.2,"close_ask":66.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.296004,"implied_volatility_change":-0.001318,"delta":-0.999999}},{"option":{"id":"opt_6NeMJv","code":"AAPL231020P00190000","ticker":"AAPL","expiration":"2023-10-20","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.205,"close_bid":59.3,"close_ask":61.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299527,"implied_volatility_change":0.004712,"delta":-0.995506}},{"option":{"id":"opt_voJBVE","code":"AAPL231020P00185000","ticker":"AAPL","expiration":"2023-10-20","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.205,"close_bid":54.55,"close_ask":56.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.297038,"implied_volatility_change":-0.001704,"delta":-0.982163}},{"option":{"id":"opt_VvJ6Y0","code":"AAPL231020P00180000","ticker":"AAPL","expiration":"2023-10-20","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.2845,"close_bid":49.75,"close_ask":51.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.298618,"implied_volatility_change":-0.001615,"delta":-0.95191}},{"option":{"id":"opt_0xeBW2","code":"AAPL231020P00175000","ticker":"AAPL","expiration":"2023-10-20","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.6395,"close_bid":45.1,"close_ask":46.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.305477,"implied_volatility_change":0.000484,"delta":-0.897354}},{"option":{"id":"opt_1kewYZ","code":"AAPL231020P00170000","ticker":"AAPL","expiration":"2023-10-20","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":41.1849,"close_bid":40.65,"close_ask":42.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308717,"implied_volatility_change":-0.001252,"delta":-0.848074}},{"option":{"id":"opt_QKY5VK","code":"AAPL231020P00165000","ticker":"AAPL","expiration":"2023-10-20","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":36.9553,"close_bid":36.4,"close_ask":37.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":229,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.313176,"implied_volatility_change":0.00331,"delta":-0.795829}},{"option":{"id":"opt_jK4G9G","code":"AAPL231020P00160000","ticker":"AAPL","expiration":"2023-10-20","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":32.8284,"close_bid":32.4,"close_ask":33.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7017,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.314211,"implied_volatility_change":-0.001009,"delta":-0.747143}},{"option":{"id":"opt_PdWD7R","code":"AAPL231020P00155000","ticker":"AAPL","expiration":"2023-10-20","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":28.9608,"close_bid":28.4,"close_ask":29.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.316598,"implied_volatility_change":-0.004351,"delta":-0.694437}},{"option":{"id":"opt_7deQqO","code":"AAPL231020P00150000","ticker":"AAPL","expiration":"2023-10-20","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":25.7607,"close_bid":24.9,"close_ask":26.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":17,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.328943,"implied_volatility_change":0.003298,"delta":-0.631698}},{"option":{"id":"opt_2jeBPl","code":"AAPL231020P00145000","ticker":"AAPL","expiration":"2023-10-20","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":22.5585,"close_bid":22.05,"close_ask":22.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":38,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.335098,"implied_volatility_change":0.003365,"delta":-0.575641}},{"option":{"id":"opt_elZKNq","code":"AAPL231020P00140000","ticker":"AAPL","expiration":"2023-10-20","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":19.5509,"close_bid":19.15,"close_ask":19.85,"volume":31,"volume_bid":20,"volume_ask":0,"trades":3,"open_interest":85,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.340188,"implied_volatility_change":0.0042,"delta":-0.520799}},{"option":{"id":"opt_M36wAG","code":"AAPL231020P00135000","ticker":"AAPL","expiration":"2023-10-20","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":16.9268,"close_bid":16.5,"close_ask":17.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":501,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348121,"implied_volatility_change":0.004234,"delta":-0.466225}},{"option":{"id":"opt_bxKdlB","code":"AAPL231020P00130000","ticker":"AAPL","expiration":"2023-10-20","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":14.5571,"close_bid":14.1,"close_ask":15.0,"volume":3,"volume_bid":1,"volume_ask":0,"trades":3,"open_interest":268,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.35635,"implied_volatility_change":0.004186,"delta":-0.413945}},{"option":{"id":"opt_n6vKnZ","code":"AAPL231020P00125000","ticker":"AAPL","expiration":"2023-10-20","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":12.2766,"close_bid":11.95,"close_ask":12.55,"volume":12,"volume_bid":5,"volume_ask":2,"trades":7,"open_interest":1167,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.36123,"implied_volatility_change":0.003032,"delta":-0.364455}},{"option":{"id":"opt_9we8pj","code":"AAPL231020P00120000","ticker":"AAPL","expiration":"2023-10-20","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":10.386,"close_bid":10.0,"close_ask":10.8,"volume":4,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":188,"open_interest_change":35,"next_day_open_interest":0,"implied_volatility":0.370036,"implied_volatility_change":0.003476,"delta":-0.31749}},{"option":{"id":"opt_APebdJ","code":"AAPL231020P00115000","ticker":"AAPL","expiration":"2023-10-20","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":8.74109,"close_bid":8.3,"close_ask":9.2,"volume":2,"volume_bid":1,"volume_ask":0,"trades":2,"open_interest":234,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.379663,"implied_volatility_change":0.006165,"delta":-0.274252}},{"option":{"id":"opt_45ewOR","code":"AAPL231020P00110000","ticker":"AAPL","expiration":"2023-10-20","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":7.17382,"close_bid":6.85,"close_ask":7.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":336,"open_interest_change":250,"next_day_open_interest":0,"implied_volatility":0.386187,"implied_volatility_change":0.000902,"delta":-0.233555}},{"option":{"id":"opt_BEe8KA","code":"AAPL231020P00105000","ticker":"AAPL","expiration":"2023-10-20","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":5.97923,"close_bid":5.7,"close_ask":6.25,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":211,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.398119,"implied_volatility_change":0.003159,"delta":-0.198071}},{"option":{"id":"opt_mV6KB1","code":"AAPL231020P00100000","ticker":"AAPL","expiration":"2023-10-20","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":4.85175,"close_bid":4.65,"close_ask":5.05,"volume":52,"volume_bid":0,"volume_ask":22,"trades":5,"open_interest":302,"open_interest_change":52,"next_day_open_interest":0,"implied_volatility":0.407246,"implied_volatility_change":0.00269,"delta":-0.165217}},{"option":{"id":"opt_DoeM8n","code":"AAPL231020P00095000","ticker":"AAPL","expiration":"2023-10-20","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":3.94924,"close_bid":3.7,"close_ask":4.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":164,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.418812,"implied_volatility_change":0.002872,"delta":-0.137049}},{"option":{"id":"opt_apdGjm","code":"AAPL231020P00090000","ticker":"AAPL","expiration":"2023-10-20","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":3.07558,"close_bid":3.0,"close_ask":3.15,"volume":1000,"volume_bid":0,"volume_ask":0,"trades":12,"open_interest":210,"open_interest_change":116,"next_day_open_interest":0,"implied_volatility":0.426167,"implied_volatility_change":-0.001728,"delta":-0.110495}},{"option":{"id":"opt_ZPx8op","code":"AAPL231020P00085000","ticker":"AAPL","expiration":"2023-10-20","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":2.61871,"close_bid":2.39,"close_ask":2.85,"volume":1009,"volume_bid":3,"volume_ask":4,"trades":19,"open_interest":61,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.448255,"implied_volatility_change":0.010385,"delta":-0.092408}},{"option":{"id":"opt_rYPKAD","code":"AAPL231020P00080000","ticker":"AAPL","expiration":"2023-10-20","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":2.03467,"close_bid":1.86,"close_ask":2.21,"volume":54,"volume_bid":3,"volume_ask":13,"trades":9,"open_interest":516,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.459592,"implied_volatility_change":0.013116,"delta":-0.073378}},{"option":{"id":"opt_NRv9Dr","code":"AAPL231020P00075000","ticker":"AAPL","expiration":"2023-10-20","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":1.62949,"close_bid":1.42,"close_ask":1.84,"volume":7,"volume_bid":1,"volume_ask":1,"trades":3,"open_interest":59,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.47705,"implied_volatility_change":0.014408,"delta":-0.058844}},{"option":{"id":"opt_8KemGE","code":"AAPL231020P00070000","ticker":"AAPL","expiration":"2023-10-20","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":1.20475,"close_bid":1.07,"close_ask":1.34,"volume":13,"volume_bid":3,"volume_ask":3,"trades":9,"open_interest":1531,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.487936,"implied_volatility_change":0.002983,"delta":-0.04465}},{"option":{"id":"opt_Jk3vJl","code":"AAPL231020P00065000","ticker":"AAPL","expiration":"2023-10-20","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.864878,"close_bid":0.68,"close_ask":1.05,"volume":5,"volume_bid":3,"volume_ask":1,"trades":4,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.498508,"implied_volatility_change":-0.005832,"delta":-0.032992}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '39329'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:40 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-09-15?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_DJdYm2","code":"AAPL230915C00300000","ticker":"AAPL","expiration":"2023-09-15","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.050076,"close_bid":0.01,"close_ask":0.09,"volume":12,"volume_bid":0,"volume_ask":12,"trades":1,"open_interest":8596,"open_interest_change":-25,"next_day_open_interest":0,"implied_volatility":0.349634,"implied_volatility_change":0.003986,"delta":0.004868}},{"option":{"id":"opt_2ZNn6Z","code":"AAPL230915C00290000","ticker":"AAPL","expiration":"2023-09-15","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.060135,"close_bid":0.01,"close_ask":0.11,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1100,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343134,"implied_volatility_change":-0.002377,"delta":0.005836}},{"option":{"id":"opt_AEwvMP","code":"AAPL230915C00280000","ticker":"AAPL","expiration":"2023-09-15","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.070115,"close_bid":0.02,"close_ask":0.12,"volume":50,"volume_bid":50,"volume_ask":0,"trades":1,"open_interest":583,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.335045,"implied_volatility_change":-0.004334,"delta":0.006839}},{"option":{"id":"opt_9ZA7rG","code":"AAPL230915C00270000","ticker":"AAPL","expiration":"2023-09-15","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.085475,"close_bid":0.02,"close_ask":0.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":265,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.328137,"implied_volatility_change":0.000923,"delta":0.008323}},{"option":{"id":"opt_YE8vZY","code":"AAPL230915C00260000","ticker":"AAPL","expiration":"2023-09-15","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.100786,"close_bid":0.03,"close_ask":0.17,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2793,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.318789,"implied_volatility_change":-0.007532,"delta":0.009879}},{"option":{"id":"opt_5OKALx","code":"AAPL230915C00250000","ticker":"AAPL","expiration":"2023-09-15","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.125643,"close_bid":0.07,"close_ask":0.18,"volume":130,"volume_bid":130,"volume_ask":0,"trades":6,"open_interest":1374,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.310762,"implied_volatility_change":-0.006274,"delta":0.012289}},{"option":{"id":"opt_V3KO75","code":"AAPL230915C00240000","ticker":"AAPL","expiration":"2023-09-15","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.190726,"close_bid":0.14,"close_ask":0.24,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":5678,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.309652,"implied_volatility_change":-0.003466,"delta":0.017871}},{"option":{"id":"opt_3Pl5mV","code":"AAPL230915C00230000","ticker":"AAPL","expiration":"2023-09-15","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.265963,"close_bid":0.21,"close_ask":0.32,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":2311,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304684,"implied_volatility_change":-0.004919,"delta":0.024286}},{"option":{"id":"opt_KEjWMx","code":"AAPL230915C00220000","ticker":"AAPL","expiration":"2023-09-15","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.381306,"close_bid":0.31,"close_ask":0.45,"volume":37,"volume_bid":0,"volume_ask":31,"trades":4,"open_interest":2719,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300439,"implied_volatility_change":-0.004616,"delta":0.033684}},{"option":{"id":"opt_4E5N76","code":"AAPL230915C00210000","ticker":"AAPL","expiration":"2023-09-15","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.566552,"close_bid":0.49,"close_ask":0.64,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3470,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297252,"implied_volatility_change":-0.001424,"delta":0.047878}},{"option":{"id":"opt_o1vw6n","code":"AAPL230915C00205000","ticker":"AAPL","expiration":"2023-09-15","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.741409,"close_bid":0.68,"close_ask":0.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1244,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299366,"implied_volatility_change":-0.003305,"delta":0.059948}},{"option":{"id":"opt_2YjN7e","code":"AAPL230915C00200000","ticker":"AAPL","expiration":"2023-09-15","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.906881,"close_bid":0.82,"close_ask":0.99,"volume":11,"volume_bid":4,"volume_ask":3,"trades":9,"open_interest":9926,"open_interest_change":-25,"next_day_open_interest":0,"implied_volatility":0.298025,"implied_volatility_change":0.001841,"delta":0.071412}},{"option":{"id":"opt_d5jmMJ","code":"AAPL230915C00195000","ticker":"AAPL","expiration":"2023-09-15","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":1.17728,"close_bid":1.07,"close_ask":1.28,"volume":1507,"volume_bid":0,"volume_ask":5,"trades":13,"open_interest":3728,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300626,"implied_volatility_change":0.000834,"delta":0.088392}},{"option":{"id":"opt_WRLr4J","code":"AAPL230915C00190000","ticker":"AAPL","expiration":"2023-09-15","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":1.42173,"close_bid":1.33,"close_ask":1.51,"volume":15,"volume_bid":11,"volume_ask":3,"trades":7,"open_interest":3800,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.29851,"implied_volatility_change":-0.000175,"delta":0.10402}},{"option":{"id":"opt_YdYq4G","code":"AAPL230915C00185000","ticker":"AAPL","expiration":"2023-09-15","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":1.84218,"close_bid":1.73,"close_ask":1.95,"volume":53,"volume_bid":2,"volume_ask":5,"trades":8,"open_interest":9395,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.302167,"implied_volatility_change":0.00034,"delta":0.127698}},{"option":{"id":"opt_wYJmVY","code":"AAPL230915C00180000","ticker":"AAPL","expiration":"2023-09-15","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":2.2618,"close_bid":2.16,"close_ask":2.36,"volume":44,"volume_bid":15,"volume_ask":15,"trades":19,"open_interest":12798,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.301753,"implied_volatility_change":-0.000569,"delta":0.151079}},{"option":{"id":"opt_ZKPq0P","code":"AAPL230915C00175000","ticker":"AAPL","expiration":"2023-09-15","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":2.833,"close_bid":2.77,"close_ask":2.89,"volume":44,"volume_bid":12,"volume_ask":30,"trades":11,"open_interest":12671,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.303317,"implied_volatility_change":-9.0e-05,"delta":0.180318}},{"option":{"id":"opt_3PlA7D","code":"AAPL230915C00170000","ticker":"AAPL","expiration":"2023-09-15","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":3.55178,"close_bid":3.45,"close_ask":3.65,"volume":541,"volume_bid":38,"volume_ask":2,"trades":15,"open_interest":8728,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.3063,"implied_volatility_change":-3.6e-05,"delta":0.21417}},{"option":{"id":"opt_8qKN7b","code":"AAPL230915C00165000","ticker":"AAPL","expiration":"2023-09-15","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":4.50379,"close_bid":4.4,"close_ask":4.6,"volume":27,"volume_bid":13,"volume_ask":9,"trades":15,"open_interest":4318,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.31137,"implied_volatility_change":0.001745,"delta":0.254514}},{"option":{"id":"opt_pBLNMZ","code":"AAPL230915C00160000","ticker":"AAPL","expiration":"2023-09-15","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":5.52602,"close_bid":5.4,"close_ask":5.65,"volume":68,"volume_bid":7,"volume_ask":3,"trades":12,"open_interest":8675,"open_interest_change":61,"next_day_open_interest":0,"implied_volatility":0.313851,"implied_volatility_change":-0.000876,"delta":0.29565}},{"option":{"id":"opt_ANPw05","code":"AAPL230915C00155000","ticker":"AAPL","expiration":"2023-09-15","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":6.82428,"close_bid":6.7,"close_ask":6.95,"volume":79,"volume_bid":0,"volume_ask":9,"trades":16,"open_interest":4246,"open_interest_change":1096,"next_day_open_interest":0,"implied_volatility":0.318895,"implied_volatility_change":-0.000543,"delta":0.342142}},{"option":{"id":"opt_lB8NMd","code":"AAPL230915C00150000","ticker":"AAPL","expiration":"2023-09-15","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":8.38829,"close_bid":8.25,"close_ask":8.55,"volume":102,"volume_bid":32,"volume_ask":47,"trades":15,"open_interest":4145,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.325599,"implied_volatility_change":0.001143,"delta":0.391954}},{"option":{"id":"opt_GLGK0A","code":"AAPL230915C00145000","ticker":"AAPL","expiration":"2023-09-15","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":10.2122,"close_bid":10.1,"close_ask":10.35,"volume":1781,"volume_bid":996,"volume_ask":781,"trades":32,"open_interest":4221,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.332867,"implied_volatility_change":0.001561,"delta":0.443806}},{"option":{"id":"opt_BdEp00","code":"AAPL230915C00140000","ticker":"AAPL","expiration":"2023-09-15","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":12.2045,"close_bid":12.05,"close_ask":12.45,"volume":44,"volume_bid":26,"volume_ask":0,"trades":7,"open_interest":2426,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.339531,"implied_volatility_change":0.002299,"delta":0.495104}},{"option":{"id":"opt_9GwA0l","code":"AAPL230915C00135000","ticker":"AAPL","expiration":"2023-09-15","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":14.4773,"close_bid":14.25,"close_ask":14.95,"volume":166,"volume_bid":56,"volume_ask":78,"trades":19,"open_interest":2298,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.34646,"implied_volatility_change":0.001803,"delta":0.547182}},{"option":{"id":"opt_rVYNM6","code":"AAPL230915C00130000","ticker":"AAPL","expiration":"2023-09-15","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":17.0038,"close_bid":16.8,"close_ask":17.3,"volume":36,"volume_bid":22,"volume_ask":8,"trades":21,"open_interest":2363,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.354411,"implied_volatility_change":0.002886,"delta":0.597959}},{"option":{"id":"opt_KEjN0v","code":"AAPL230915C00125000","ticker":"AAPL","expiration":"2023-09-15","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":19.7694,"close_bid":19.5,"close_ask":20.05,"volume":129,"volume_bid":3,"volume_ask":26,"trades":12,"open_interest":2701,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.362243,"implied_volatility_change":0.002081,"delta":0.647166}},{"option":{"id":"opt_E6JNlB","code":"AAPL230915C00120000","ticker":"AAPL","expiration":"2023-09-15","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":22.8529,"close_bid":22.5,"close_ask":23.2,"volume":47,"volume_bid":5,"volume_ask":40,"trades":6,"open_interest":2932,"open_interest_change":-45,"next_day_open_interest":0,"implied_volatility":0.373115,"implied_volatility_change":0.004757,"delta":0.693168}},{"option":{"id":"opt_Mo3V0d","code":"AAPL230915C00115000","ticker":"AAPL","expiration":"2023-09-15","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":26.059,"close_bid":25.75,"close_ask":26.6,"volume":31,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":1020,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.381522,"implied_volatility_change":0.00505,"delta":0.7366}},{"option":{"id":"opt_aBpmb6","code":"AAPL230915C00110000","ticker":"AAPL","expiration":"2023-09-15","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":29.4663,"close_bid":29.1,"close_ask":30.1,"volume":14,"volume_bid":4,"volume_ask":0,"trades":3,"open_interest":889,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.39048,"implied_volatility_change":0.003619,"delta":0.776468}},{"option":{"id":"opt_RxwY0l","code":"AAPL230915C00105000","ticker":"AAPL","expiration":"2023-09-15","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":33.0723,"close_bid":32.8,"close_ask":33.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":555,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.399157,"implied_volatility_change":0.001928,"delta":0.813135}},{"option":{"id":"opt_jBKm7r","code":"AAPL230915C00100000","ticker":"AAPL","expiration":"2023-09-15","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":36.8714,"close_bid":36.65,"close_ask":37.1,"volume":26,"volume_bid":2,"volume_ask":24,"trades":5,"open_interest":3743,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.409853,"implied_volatility_change":0.00175,"delta":0.845152}},{"option":{"id":"opt_mnVNMA","code":"AAPL230915C00095000","ticker":"AAPL","expiration":"2023-09-15","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":40.9116,"close_bid":40.4,"close_ask":41.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":397,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.423252,"implied_volatility_change":0.004109,"delta":0.872667}},{"option":{"id":"opt_xPqK6W","code":"AAPL230915C00090000","ticker":"AAPL","expiration":"2023-09-15","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":45.0353,"close_bid":44.65,"close_ask":45.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1380,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.436322,"implied_volatility_change":0.003885,"delta":0.896684}},{"option":{"id":"opt_NJR60q","code":"AAPL230915C00085000","ticker":"AAPL","expiration":"2023-09-15","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":49.2783,"close_bid":48.65,"close_ask":50.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":705,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.450184,"implied_volatility_change":0.003809,"delta":0.917189}},{"option":{"id":"opt_kBwNMO","code":"AAPL230915C00080000","ticker":"AAPL","expiration":"2023-09-15","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":53.6241,"close_bid":52.9,"close_ask":54.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":633,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.464242,"implied_volatility_change":0.004133,"delta":0.934715}},{"option":{"id":"opt_eBlmMN","code":"AAPL230915C00075000","ticker":"AAPL","expiration":"2023-09-15","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":58.0428,"close_bid":57.3,"close_ask":58.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1402,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.477626,"implied_volatility_change":0.002652,"delta":0.94973}},{"option":{"id":"opt_nBMAAZ","code":"AAPL230915C00070000","ticker":"AAPL","expiration":"2023-09-15","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":62.5551,"close_bid":61.65,"close_ask":63.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6028,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.493033,"implied_volatility_change":0.000422,"delta":0.96177}},{"option":{"id":"opt_WL9kw5","code":"AAPL230915C00065000","ticker":"AAPL","expiration":"2023-09-15","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":67.141,"close_bid":66.2,"close_ask":67.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.511933,"implied_volatility_change":-0.001735,"delta":0.971025}},{"option":{"id":"opt_bj9M5b","code":"AAPL230915P00300000","ticker":"AAPL","expiration":"2023-09-15","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.215,"close_bid":169.4,"close_ask":171.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.349971,"implied_volatility_change":0.004323,"delta":-0.999999}},{"option":{"id":"opt_eRmrw9","code":"AAPL230915P00290000","ticker":"AAPL","expiration":"2023-09-15","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.205,"close_bid":159.4,"close_ask":161.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343458,"implied_volatility_change":-0.002053,"delta":-0.999999}},{"option":{"id":"opt_7ZMDP7","code":"AAPL230915P00280000","ticker":"AAPL","expiration":"2023-09-15","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.205,"close_bid":149.4,"close_ask":151.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.335324,"implied_volatility_change":-0.004055,"delta":-1.0}},{"option":{"id":"opt_rONorL","code":"AAPL230915P00270000","ticker":"AAPL","expiration":"2023-09-15","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":139.4,"close_ask":141.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.328049,"implied_volatility_change":0.000835,"delta":-1.0}},{"option":{"id":"opt_PKvpjm","code":"AAPL230915P00260000","ticker":"AAPL","expiration":"2023-09-15","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.215,"close_bid":129.4,"close_ask":131.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318726,"implied_volatility_change":-0.007595,"delta":-1.0}},{"option":{"id":"opt_rVldwN","code":"AAPL230915P00250000","ticker":"AAPL","expiration":"2023-09-15","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":119.4,"close_ask":121.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310758,"implied_volatility_change":-0.006278,"delta":-1.0}},{"option":{"id":"opt_vW5Lm8","code":"AAPL230915P00240000","ticker":"AAPL","expiration":"2023-09-15","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.235,"close_bid":109.45,"close_ask":111.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.309701,"implied_volatility_change":-0.003417,"delta":-1.0}},{"option":{"id":"opt_jBKMO7","code":"AAPL230915P00230000","ticker":"AAPL","expiration":"2023-09-15","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":99.4,"close_ask":101.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304693,"implied_volatility_change":-0.00491,"delta":-1.0}},{"option":{"id":"opt_pBLYmL","code":"AAPL230915P00220000","ticker":"AAPL","expiration":"2023-09-15","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.4,"close_ask":91.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300327,"implied_volatility_change":-0.004728,"delta":-1.0}},{"option":{"id":"opt_V3vo06","code":"AAPL230915P00210000","ticker":"AAPL","expiration":"2023-09-15","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":79.4,"close_ask":81.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.297132,"implied_volatility_change":-0.00161,"delta":-1.0}},{"option":{"id":"opt_vWoa1N","code":"AAPL230915P00205000","ticker":"AAPL","expiration":"2023-09-15","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":74.5,"close_ask":76.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299447,"implied_volatility_change":-0.003282,"delta":-1.0}},{"option":{"id":"opt_JPkNWq","code":"AAPL230915P00200000","ticker":"AAPL","expiration":"2023-09-15","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.225,"close_bid":69.4,"close_ask":71.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298086,"implied_volatility_change":0.001734,"delta":-1.0}},{"option":{"id":"opt_E6JN0B","code":"AAPL230915P00195000","ticker":"AAPL","expiration":"2023-09-15","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.5,"close_ask":66.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300628,"implied_volatility_change":0.00066,"delta":-1.0}},{"option":{"id":"opt_LOlMPN","code":"AAPL230915P00190000","ticker":"AAPL","expiration":"2023-09-15","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.55,"close_ask":61.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298518,"implied_volatility_change":-0.000299,"delta":-1.0}},{"option":{"id":"opt_WRLr0J","code":"AAPL230915P00185000","ticker":"AAPL","expiration":"2023-09-15","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.215,"close_bid":54.65,"close_ask":56.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":28,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301966,"implied_volatility_change":-7.9e-05,"delta":-0.98704}},{"option":{"id":"opt_qBWNAq","code":"AAPL230915P00180000","ticker":"AAPL","expiration":"2023-09-15","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.268,"close_bid":49.7,"close_ask":51.3,"volume":10,"volume_bid":10,"volume_ask":0,"trades":1,"open_interest":81,"open_interest_change":17,"next_day_open_interest":0,"implied_volatility":0.301589,"implied_volatility_change":-0.000881,"delta":-0.962614}},{"option":{"id":"opt_6oN87G","code":"AAPL230915P00175000","ticker":"AAPL","expiration":"2023-09-15","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.4723,"close_bid":45.35,"close_ask":46.0,"volume":37,"volume_bid":0,"volume_ask":37,"trades":2,"open_interest":2118,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.303317,"implied_volatility_change":-9.0e-05,"delta":-0.92058}},{"option":{"id":"opt_YdYqRO","code":"AAPL230915P00170000","ticker":"AAPL","expiration":"2023-09-15","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.9148,"close_bid":40.6,"close_ask":41.45,"volume":73,"volume_bid":0,"volume_ask":71,"trades":4,"open_interest":14547,"open_interest_change":-63,"next_day_open_interest":0,"implied_volatility":0.306189,"implied_volatility_change":-0.0016,"delta":-0.871862}},{"option":{"id":"opt_rVYNe3","code":"AAPL230915P00165000","ticker":"AAPL","expiration":"2023-09-15","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":36.5902,"close_bid":36.25,"close_ask":37.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2108,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31137,"implied_volatility_change":0.001481,"delta":-0.817856}},{"option":{"id":"opt_eBlmAl","code":"AAPL230915P00160000","ticker":"AAPL","expiration":"2023-09-15","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":32.4408,"close_bid":32.1,"close_ask":32.85,"volume":6,"volume_bid":4,"volume_ask":0,"trades":2,"open_interest":2499,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.313953,"implied_volatility_change":-0.000774,"delta":-0.766414}},{"option":{"id":"opt_o1vwMn","code":"AAPL230915P00155000","ticker":"AAPL","expiration":"2023-09-15","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":28.6005,"close_bid":28.1,"close_ask":29.05,"volume":7,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":3363,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.318966,"implied_volatility_change":-0.000364,"delta":-0.709902}},{"option":{"id":"opt_QpKWq4","code":"AAPL230915P00150000","ticker":"AAPL","expiration":"2023-09-15","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":25.0823,"close_bid":24.5,"close_ask":25.4,"volume":9,"volume_bid":0,"volume_ask":9,"trades":4,"open_interest":5679,"open_interest_change":58,"next_day_open_interest":0,"implied_volatility":0.325599,"implied_volatility_change":0.001143,"delta":-0.650745}},{"option":{"id":"opt_OqNvo7","code":"AAPL230915P00145000","ticker":"AAPL","expiration":"2023-09-15","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":21.8406,"close_bid":21.35,"close_ask":22.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":11985,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.332867,"implied_volatility_change":0.001561,"delta":-0.590741}},{"option":{"id":"opt_OqNv0K","code":"AAPL230915P00140000","ticker":"AAPL","expiration":"2023-09-15","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":18.8571,"close_bid":18.3,"close_ask":19.1,"volume":47,"volume_bid":40,"volume_ask":0,"trades":3,"open_interest":7418,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.33933,"implied_volatility_change":0.002098,"delta":-0.532484}},{"option":{"id":"opt_JPkN0N","code":"AAPL230915P00135000","ticker":"AAPL","expiration":"2023-09-15","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":16.1551,"close_bid":15.7,"close_ask":16.4,"volume":133,"volume_bid":20,"volume_ask":20,"trades":14,"open_interest":6201,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.34646,"implied_volatility_change":0.001878,"delta":-0.475028}},{"option":{"id":"opt_YdYq0G","code":"AAPL230915P00130000","ticker":"AAPL","expiration":"2023-09-15","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":13.7392,"close_bid":13.5,"close_ask":13.95,"volume":871,"volume_bid":83,"volume_ask":158,"trades":65,"open_interest":7286,"open_interest_change":-28,"next_day_open_interest":0,"implied_volatility":0.354153,"implied_volatility_change":0.002628,"delta":-0.419633}},{"option":{"id":"opt_LOlM0D","code":"AAPL230915P00125000","ticker":"AAPL","expiration":"2023-09-15","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":11.5927,"close_bid":11.3,"close_ask":11.85,"volume":161,"volume_bid":6,"volume_ask":5,"trades":11,"open_interest":5456,"open_interest_change":204,"next_day_open_interest":0,"implied_volatility":0.36224,"implied_volatility_change":0.001077,"delta":-0.367087}},{"option":{"id":"opt_PGdLJY","code":"AAPL230915P00120000","ticker":"AAPL","expiration":"2023-09-15","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":9.77465,"close_bid":9.6,"close_ask":9.95,"volume":2951,"volume_bid":77,"volume_ask":47,"trades":125,"open_interest":5009,"open_interest_change":412,"next_day_open_interest":0,"implied_volatility":0.373115,"implied_volatility_change":0.005109,"delta":-0.317677}},{"option":{"id":"opt_WRLrlj","code":"AAPL230915P00115000","ticker":"AAPL","expiration":"2023-09-15","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":8.08952,"close_bid":7.85,"close_ask":8.3,"volume":32,"volume_bid":4,"volume_ask":27,"trades":16,"open_interest":5679,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.381505,"implied_volatility_change":0.005023,"delta":-0.271993}},{"option":{"id":"opt_PGdL0v","code":"AAPL230915P00110000","ticker":"AAPL","expiration":"2023-09-15","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":6.63388,"close_bid":6.4,"close_ask":6.85,"volume":82,"volume_bid":2,"volume_ask":79,"trades":17,"open_interest":2421,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.39048,"implied_volatility_change":0.003565,"delta":-0.230201}},{"option":{"id":"opt_vWoaAw","code":"AAPL230915P00105000","ticker":"AAPL","expiration":"2023-09-15","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":5.36205,"close_bid":5.1,"close_ask":5.6,"volume":6,"volume_bid":1,"volume_ask":3,"trades":5,"open_interest":8576,"open_interest_change":700,"next_day_open_interest":0,"implied_volatility":0.399135,"implied_volatility_change":0.001906,"delta":-0.192211}},{"option":{"id":"opt_0LxN1M","code":"AAPL230915P00100000","ticker":"AAPL","expiration":"2023-09-15","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":4.32604,"close_bid":4.2,"close_ask":4.45,"volume":2373,"volume_bid":2156,"volume_ask":13,"trades":36,"open_interest":17230,"open_interest_change":34,"next_day_open_interest":0,"implied_volatility":0.409884,"implied_volatility_change":0.001517,"delta":-0.158972}},{"option":{"id":"opt_o1vwAN","code":"AAPL230915P00095000","ticker":"AAPL","expiration":"2023-09-15","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":3.49928,"close_bid":3.35,"close_ask":3.65,"volume":18,"volume_bid":0,"volume_ask":1,"trades":6,"open_interest":2408,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.423162,"implied_volatility_change":0.003889,"delta":-0.130645}},{"option":{"id":"opt_E6JN1E","code":"AAPL230915P00090000","ticker":"AAPL","expiration":"2023-09-15","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":2.79061,"close_bid":2.68,"close_ask":2.9,"volume":44,"volume_bid":1,"volume_ask":43,"trades":5,"open_interest":2503,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.436374,"implied_volatility_change":0.003869,"delta":-0.10591}},{"option":{"id":"opt_1WkDQ7","code":"AAPL230915P00085000","ticker":"AAPL","expiration":"2023-09-15","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":2.20541,"close_bid":2.09,"close_ask":2.32,"volume":30,"volume_bid":3,"volume_ask":27,"trades":3,"open_interest":2565,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.450043,"implied_volatility_change":0.003508,"delta":-0.084987}},{"option":{"id":"opt_6oN81w","code":"AAPL230915P00080000","ticker":"AAPL","expiration":"2023-09-15","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":1.71498,"close_bid":1.6,"close_ask":1.83,"volume":9,"volume_bid":1,"volume_ask":1,"trades":4,"open_interest":1749,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.464278,"implied_volatility_change":0.004009,"delta":-0.067033}},{"option":{"id":"opt_qBWNMp","code":"AAPL230915P00075000","ticker":"AAPL","expiration":"2023-09-15","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":1.29979,"close_bid":1.19,"close_ask":1.41,"volume":6,"volume_bid":0,"volume_ask":0,"trades":6,"open_interest":4674,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.477935,"implied_volatility_change":0.002961,"delta":-0.051704}},{"option":{"id":"opt_6ol11v","code":"AAPL230915P00070000","ticker":"AAPL","expiration":"2023-09-15","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.980033,"close_bid":0.88,"close_ask":1.08,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7251,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.492909,"implied_volatility_change":0.000298,"delta":-0.039546}},{"option":{"id":"opt_ONwEkV","code":"AAPL230915P00065000","ticker":"AAPL","expiration":"2023-09-15","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.744895,"close_bid":0.62,"close_ask":0.87,"volume":20,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":4,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.511923,"implied_volatility_change":-0.001745,"delta":-0.030129}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '32841'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:40 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-07-21?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_JkBd9w","code":"AAPL230721C00280000","ticker":"AAPL","expiration":"2023-07-21","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035047,"close_bid":0.02,"close_ask":0.05,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":2562,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.355687,"implied_volatility_change":0.000931,"delta":0.003835}},{"option":{"id":"opt_ONe870","code":"AAPL230721C00270000","ticker":"AAPL","expiration":"2023-07-21","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035085,"close_bid":0.01,"close_ask":0.06,"volume":10,"volume_bid":0,"volume_ask":10,"trades":1,"open_interest":815,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.340512,"implied_volatility_change":-0.003467,"delta":0.003982}},{"option":{"id":"opt_WLMAWY","code":"AAPL230721C00260000","ticker":"AAPL","expiration":"2023-07-21","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.050087,"close_bid":0.03,"close_ask":0.07,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":969,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.33626,"implied_volatility_change":0.00115,"delta":0.005558}},{"option":{"id":"opt_YYoD5Y","code":"AAPL230721C00250000","ticker":"AAPL","expiration":"2023-07-21","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.070105,"close_bid":0.05,"close_ask":0.09,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":899,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.330733,"implied_volatility_change":0.000878,"delta":0.007634}},{"option":{"id":"opt_qWAWKG","code":"AAPL230721C00245000","ticker":"AAPL","expiration":"2023-07-21","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.080112,"close_bid":0.06,"close_ask":0.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.326423,"implied_volatility_change":0.000693,"delta":0.008702}},{"option":{"id":"opt_PdVZem","code":"AAPL230721C00240000","ticker":"AAPL","expiration":"2023-07-21","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.090136,"close_bid":0.07,"close_ask":0.11,"volume":45,"volume_bid":10,"volume_ask":35,"trades":13,"open_interest":558,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321272,"implied_volatility_change":0.000684,"delta":0.009802}},{"option":{"id":"opt_JkWk8e","code":"AAPL230721C00235000","ticker":"AAPL","expiration":"2023-07-21","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.110143,"close_bid":0.09,"close_ask":0.13,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":38,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.318972,"implied_volatility_change":0.000669,"delta":0.011799}},{"option":{"id":"opt_EJMda1","code":"AAPL230721C00230000","ticker":"AAPL","expiration":"2023-07-21","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.140193,"close_bid":0.12,"close_ask":0.16,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2512,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.317848,"implied_volatility_change":0.003292,"delta":0.014666}},{"option":{"id":"opt_ovAvN4","code":"AAPL230721C00225000","ticker":"AAPL","expiration":"2023-07-21","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.165,"close_bid":0.14,"close_ask":0.19,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":67,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314193,"implied_volatility_change":0.002074,"delta":0.017126}},{"option":{"id":"opt_LlRdAO","code":"AAPL230721C00220000","ticker":"AAPL","expiration":"2023-07-21","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.205223,"close_bid":0.18,"close_ask":0.23,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5869,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311947,"implied_volatility_change":0.001715,"delta":0.020887}},{"option":{"id":"opt_ONoN5O","code":"AAPL230721C00215000","ticker":"AAPL","expiration":"2023-07-21","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.25,"close_bid":0.23,"close_ask":0.27,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":346,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308997,"implied_volatility_change":0.000943,"delta":0.025052}},{"option":{"id":"opt_6NQrqP","code":"AAPL230721C00210000","ticker":"AAPL","expiration":"2023-07-21","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.315,"close_bid":0.29,"close_ask":0.34,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":1933,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.307002,"implied_volatility_change":0.00137,"delta":0.030826}},{"option":{"id":"opt_EJ1JRp","code":"AAPL230721C00205000","ticker":"AAPL","expiration":"2023-07-21","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.389986,"close_bid":0.37,"close_ask":0.41,"volume":3,"volume_bid":3,"volume_ask":0,"trades":1,"open_interest":384,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304456,"implied_volatility_change":0.000781,"delta":0.037386}},{"option":{"id":"opt_voNDM6","code":"AAPL230721C00200000","ticker":"AAPL","expiration":"2023-07-21","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.495195,"close_bid":0.47,"close_ask":0.52,"volume":122,"volume_bid":1,"volume_ask":30,"trades":9,"open_interest":2740,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30262,"implied_volatility_change":0.001365,"delta":0.046174}},{"option":{"id":"opt_VvBNLR","code":"AAPL230721C00195000","ticker":"AAPL","expiration":"2023-07-21","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.635246,"close_bid":0.61,"close_ask":0.66,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1088,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.301531,"implied_volatility_change":0.000788,"delta":0.057342}},{"option":{"id":"opt_0xwoY8","code":"AAPL230721C00190000","ticker":"AAPL","expiration":"2023-07-21","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.819988,"close_bid":0.79,"close_ask":0.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2989,"open_interest_change":60,"next_day_open_interest":0,"implied_volatility":0.300989,"implied_volatility_change":0.000947,"delta":0.07136}},{"option":{"id":"opt_5RGxJE","code":"AAPL230721C00185000","ticker":"AAPL","expiration":"2023-07-21","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":1.065,"close_bid":1.04,"close_ask":1.09,"volume":100,"volume_bid":100,"volume_ask":0,"trades":1,"open_interest":1285,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.301018,"implied_volatility_change":0.00121,"delta":0.088931}},{"option":{"id":"opt_1k4JPl","code":"AAPL230721C00180000","ticker":"AAPL","expiration":"2023-07-21","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":1.39,"close_bid":1.36,"close_ask":1.42,"volume":28,"volume_bid":6,"volume_ask":4,"trades":7,"open_interest":2031,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.30163,"implied_volatility_change":0.000877,"delta":0.110805}},{"option":{"id":"opt_bxYRkR","code":"AAPL230721C00175000","ticker":"AAPL","expiration":"2023-07-21","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":1.82013,"close_bid":1.79,"close_ask":1.85,"volume":32,"volume_bid":0,"volume_ask":0,"trades":9,"open_interest":3738,"open_interest_change":60,"next_day_open_interest":0,"implied_volatility":0.303364,"implied_volatility_change":0.001452,"delta":0.137669}},{"option":{"id":"opt_QK6dro","code":"AAPL230721C00170000","ticker":"AAPL","expiration":"2023-07-21","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":2.38009,"close_bid":2.35,"close_ask":2.41,"volume":28,"volume_bid":3,"volume_ask":0,"trades":8,"open_interest":1412,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.305679,"implied_volatility_change":0.001519,"delta":0.170004}},{"option":{"id":"opt_el8v30","code":"AAPL230721C00165000","ticker":"AAPL","expiration":"2023-07-21","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":3.10031,"close_bid":3.05,"close_ask":3.15,"volume":29,"volume_bid":0,"volume_ask":7,"trades":5,"open_interest":1830,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.308574,"implied_volatility_change":0.001915,"delta":0.208166}},{"option":{"id":"opt_rY0B9j","code":"AAPL230721C00160000","ticker":"AAPL","expiration":"2023-07-21","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":4.02267,"close_bid":3.95,"close_ask":4.1,"volume":235,"volume_bid":5,"volume_ask":7,"trades":16,"open_interest":1934,"open_interest_change":49,"next_day_open_interest":0,"implied_volatility":0.312837,"implied_volatility_change":0.001605,"delta":0.252321}},{"option":{"id":"opt_7dmjGr","code":"AAPL230721C00155000","ticker":"AAPL","expiration":"2023-07-21","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":5.14894,"close_bid":5.1,"close_ask":5.2,"volume":31,"volume_bid":0,"volume_ask":9,"trades":8,"open_interest":1864,"open_interest_change":54,"next_day_open_interest":0,"implied_volatility":0.317581,"implied_volatility_change":0.001451,"delta":0.301095}},{"option":{"id":"opt_M3qMD8","code":"AAPL230721C00150000","ticker":"AAPL","expiration":"2023-07-21","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":6.54856,"close_bid":6.5,"close_ask":6.6,"volume":87,"volume_bid":10,"volume_ask":54,"trades":19,"open_interest":1728,"open_interest_change":125,"next_day_open_interest":0,"implied_volatility":0.323582,"implied_volatility_change":0.000946,"delta":0.354981}},{"option":{"id":"opt_2jQqE6","code":"AAPL230721C00145000","ticker":"AAPL","expiration":"2023-07-21","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":8.22952,"close_bid":8.15,"close_ask":8.3,"volume":9,"volume_bid":1,"volume_ask":5,"trades":5,"open_interest":1495,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.330243,"implied_volatility_change":0.001152,"delta":0.412331}},{"option":{"id":"opt_DoDQZd","code":"AAPL230721C00140000","ticker":"AAPL","expiration":"2023-07-21","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":10.2228,"close_bid":10.15,"close_ask":10.3,"volume":6,"volume_bid":0,"volume_ask":1,"trades":5,"open_interest":1412,"open_interest_change":51,"next_day_open_interest":0,"implied_volatility":0.33857,"implied_volatility_change":0.001283,"delta":0.471453}},{"option":{"id":"opt_APGjKQ","code":"AAPL230721C00135000","ticker":"AAPL","expiration":"2023-07-21","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":12.4713,"close_bid":12.4,"close_ask":12.55,"volume":39,"volume_bid":5,"volume_ask":10,"trades":14,"open_interest":1822,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.346596,"implied_volatility_change":0.001463,"delta":0.530297}},{"option":{"id":"opt_45MpoA","code":"AAPL230721C00130000","ticker":"AAPL","expiration":"2023-07-21","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":15.0496,"close_bid":14.9,"close_ask":15.15,"volume":40,"volume_bid":20,"volume_ask":8,"trades":14,"open_interest":1323,"open_interest_change":142,"next_day_open_interest":0,"implied_volatility":0.356007,"implied_volatility_change":0.002362,"delta":0.588257}},{"option":{"id":"opt_9wQjxd","code":"AAPL230721C00125000","ticker":"AAPL","expiration":"2023-07-21","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":17.8854,"close_bid":17.7,"close_ask":18.0,"volume":23,"volume_bid":1,"volume_ask":22,"trades":3,"open_interest":1049,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.365891,"implied_volatility_change":0.002524,"delta":0.64327}},{"option":{"id":"opt_n6bqmP","code":"AAPL230721C00120000","ticker":"AAPL","expiration":"2023-07-21","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":20.9642,"close_bid":20.75,"close_ask":21.1,"volume":8,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":421,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.375541,"implied_volatility_change":0.002632,"delta":0.69503}},{"option":{"id":"opt_BEbQwD","code":"AAPL230721C00115000","ticker":"AAPL","expiration":"2023-07-21","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":24.3148,"close_bid":24.1,"close_ask":24.4,"volume":8,"volume_bid":7,"volume_ask":0,"trades":4,"open_interest":308,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.386672,"implied_volatility_change":0.002626,"delta":0.742349}},{"option":{"id":"opt_mVlJaY","code":"AAPL230721C00110000","ticker":"AAPL","expiration":"2023-07-21","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":27.898,"close_bid":27.65,"close_ask":28.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":247,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.398414,"implied_volatility_change":0.003108,"delta":0.785064}},{"option":{"id":"opt_8KB9pm","code":"AAPL230721C00105000","ticker":"AAPL","expiration":"2023-07-21","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":31.6912,"close_bid":31.45,"close_ask":31.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":25,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.411074,"implied_volatility_change":0.003413,"delta":0.822793}},{"option":{"id":"opt_ZPj9EY","code":"AAPL230721C00100000","ticker":"AAPL","expiration":"2023-07-21","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":35.6489,"close_bid":35.4,"close_ask":35.95,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":124,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.422999,"implied_volatility_change":0.002741,"delta":0.856338}},{"option":{"id":"opt_apLRxL","code":"AAPL230721C00095000","ticker":"AAPL","expiration":"2023-07-21","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":39.7601,"close_bid":39.4,"close_ask":40.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":364,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.436404,"implied_volatility_change":0.002826,"delta":0.884724}},{"option":{"id":"opt_wJda3w","code":"AAPL230721C00090000","ticker":"AAPL","expiration":"2023-07-21","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":44.0083,"close_bid":43.45,"close_ask":44.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":991,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.450566,"implied_volatility_change":0.00273,"delta":0.908744}},{"option":{"id":"opt_dj96ro","code":"AAPL230721C00085000","ticker":"AAPL","expiration":"2023-07-21","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":48.3983,"close_bid":47.85,"close_ask":48.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":38,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.466046,"implied_volatility_change":0.003432,"delta":0.928683}},{"option":{"id":"opt_Kjo5pG","code":"AAPL230721C00080000","ticker":"AAPL","expiration":"2023-07-21","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":52.85,"close_bid":52.35,"close_ask":53.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":62,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.481875,"implied_volatility_change":0.003747,"delta":0.945157}},{"option":{"id":"opt_NRQdjM","code":"AAPL230721C00075000","ticker":"AAPL","expiration":"2023-07-21","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":57.4369,"close_bid":56.8,"close_ask":57.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":79,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.500201,"implied_volatility_change":0.00445,"delta":0.958227}},{"option":{"id":"opt_3lQGBx","code":"AAPL230721C00070000","ticker":"AAPL","expiration":"2023-07-21","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":62.0467,"close_bid":61.45,"close_ask":62.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":237,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.518179,"implied_volatility_change":0.004472,"delta":0.968967}},{"option":{"id":"opt_Rw8DNN","code":"AAPL230721C00065000","ticker":"AAPL","expiration":"2023-07-21","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":66.7356,"close_bid":66.1,"close_ask":67.25,"volume":4,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":407,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.538126,"implied_volatility_change":0.004451,"delta":0.977338}},{"option":{"id":"opt_l8koEm","code":"AAPL230721C00060000","ticker":"AAPL","expiration":"2023-07-21","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":71.4639,"close_bid":70.9,"close_ask":71.9,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":2538,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.558529,"implied_volatility_change":0.002961,"delta":0.983982}},{"option":{"id":"opt_Vvjv70","code":"AAPL230721C00055000","ticker":"AAPL","expiration":"2023-07-21","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":76.1966,"close_bid":75.6,"close_ask":76.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":21,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.583016,"implied_volatility_change":0.004942,"delta":0.988781}},{"option":{"id":"opt_qWAWKA","code":"AAPL230721C00050000","ticker":"AAPL","expiration":"2023-07-21","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":81.019,"close_bid":80.35,"close_ask":81.55,"volume":4,"volume_bid":2,"volume_ask":1,"trades":3,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.611848,"implied_volatility_change":0.0085,"delta":0.992287}},{"option":{"id":"opt_APGjkl","code":"AAPL230721P00280000","ticker":"AAPL","expiration":"2023-07-21","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":149.55,"close_ask":150.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.355699,"implied_volatility_change":0.000637,"delta":-1.0}},{"option":{"id":"opt_DoDQ34","code":"AAPL230721P00270000","ticker":"AAPL","expiration":"2023-07-21","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":139.55,"close_ask":140.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.340489,"implied_volatility_change":-0.0038,"delta":-0.999999}},{"option":{"id":"opt_2jQqVL","code":"AAPL230721P00260000","ticker":"AAPL","expiration":"2023-07-21","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":129.55,"close_ask":130.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.336262,"implied_volatility_change":0.000579,"delta":-0.999999}},{"option":{"id":"opt_9wQjEq","code":"AAPL230721P00250000","ticker":"AAPL","expiration":"2023-07-21","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.205,"close_bid":119.55,"close_ask":120.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.330667,"implied_volatility_change":0.000483,"delta":-0.999999}},{"option":{"id":"opt_wJAJxn","code":"AAPL230721P00245000","ticker":"AAPL","expiration":"2023-07-21","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.215,"close_bid":114.6,"close_ask":115.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.326398,"implied_volatility_change":0.000505,"delta":-1.0}},{"option":{"id":"opt_45Mpvb","code":"AAPL230721P00240000","ticker":"AAPL","expiration":"2023-07-21","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.205,"close_bid":109.55,"close_ask":110.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321203,"implied_volatility_change":0.000449,"delta":-1.0}},{"option":{"id":"opt_8K1KME","code":"AAPL230721P00235000","ticker":"AAPL","expiration":"2023-07-21","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.205,"close_bid":104.55,"close_ask":105.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.318908,"implied_volatility_change":0.000435,"delta":-1.0}},{"option":{"id":"opt_BEbQjG","code":"AAPL230721P00230000","ticker":"AAPL","expiration":"2023-07-21","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.215,"close_bid":99.6,"close_ask":100.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31812,"implied_volatility_change":0.003422,"delta":-1.0}},{"option":{"id":"opt_KjYjG4","code":"AAPL230721P00225000","ticker":"AAPL","expiration":"2023-07-21","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":94.6,"close_ask":95.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.314026,"implied_volatility_change":0.00172,"delta":-1.0}},{"option":{"id":"opt_apLRP3","code":"AAPL230721P00220000","ticker":"AAPL","expiration":"2023-07-21","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":89.6,"close_ask":90.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311928,"implied_volatility_change":0.001503,"delta":-1.0}},{"option":{"id":"opt_djAjeE","code":"AAPL230721P00215000","ticker":"AAPL","expiration":"2023-07-21","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":84.6,"close_ask":85.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30882,"implied_volatility_change":0.000414,"delta":-1.0}},{"option":{"id":"opt_n6bqR3","code":"AAPL230721P00210000","ticker":"AAPL","expiration":"2023-07-21","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.6,"close_ask":80.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.307048,"implied_volatility_change":0.001164,"delta":-1.0}},{"option":{"id":"opt_NRORkr","code":"AAPL230721P00205000","ticker":"AAPL","expiration":"2023-07-21","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":74.6,"close_ask":75.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304267,"implied_volatility_change":0.000379,"delta":-1.0}},{"option":{"id":"opt_mVlJ3J","code":"AAPL230721P00200000","ticker":"AAPL","expiration":"2023-07-21","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.6,"close_ask":70.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.30263,"implied_volatility_change":0.000907,"delta":-1.0}},{"option":{"id":"opt_ZPj91Q","code":"AAPL230721P00195000","ticker":"AAPL","expiration":"2023-07-21","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.6,"close_ask":65.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301542,"implied_volatility_change":0.000799,"delta":-1.0}},{"option":{"id":"opt_8KB9P3","code":"AAPL230721P00190000","ticker":"AAPL","expiration":"2023-07-21","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.65,"close_ask":60.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.300936,"implied_volatility_change":0.000705,"delta":-1.0}},{"option":{"id":"opt_NRQdB1","code":"AAPL230721P00185000","ticker":"AAPL","expiration":"2023-07-21","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.2358,"close_bid":54.6,"close_ask":55.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.301018,"implied_volatility_change":0.001068,"delta":-0.999999}},{"option":{"id":"opt_wJdaB9","code":"AAPL230721P00180000","ticker":"AAPL","expiration":"2023-07-21","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.6,"close_ask":50.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":26,"open_interest_change":-18,"next_day_open_interest":0,"implied_volatility":0.301847,"implied_volatility_change":0.000826,"delta":-0.988287}},{"option":{"id":"opt_Kjo5ZN","code":"AAPL230721P00175000","ticker":"AAPL","expiration":"2023-07-21","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.285,"close_bid":44.95,"close_ask":45.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":360,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.303175,"implied_volatility_change":0.001268,"delta":-0.95942}},{"option":{"id":"opt_dj96oO","code":"AAPL230721P00170000","ticker":"AAPL","expiration":"2023-07-21","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.5513,"close_bid":40.15,"close_ask":41.05,"volume":5,"volume_bid":4,"volume_ask":1,"trades":3,"open_interest":3701,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.305757,"implied_volatility_change":0.001429,"delta":-0.912736}},{"option":{"id":"opt_Rw8D2B","code":"AAPL230721P00165000","ticker":"AAPL","expiration":"2023-07-21","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":36.0063,"close_bid":35.6,"close_ask":36.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2626,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308575,"implied_volatility_change":0.001269,"delta":-0.861387}},{"option":{"id":"opt_l8kolx","code":"AAPL230721P00160000","ticker":"AAPL","expiration":"2023-07-21","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":31.7091,"close_bid":31.35,"close_ask":31.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1412,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312691,"implied_volatility_change":0.000826,"delta":-0.806266}},{"option":{"id":"opt_3lQG6d","code":"AAPL230721P00155000","ticker":"AAPL","expiration":"2023-07-21","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":27.7178,"close_bid":27.5,"close_ask":27.95,"volume":14,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":1556,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.317448,"implied_volatility_change":0.00085,"delta":-0.747965}},{"option":{"id":"opt_kwdOjK","code":"AAPL230721P00150000","ticker":"AAPL","expiration":"2023-07-21","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":23.978,"close_bid":23.75,"close_ask":24.2,"volume":25,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":1632,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.323125,"implied_volatility_change":0.000806,"delta":-0.685415}},{"option":{"id":"opt_jKlEkp","code":"AAPL230721P00145000","ticker":"AAPL","expiration":"2023-07-21","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":20.591,"close_bid":20.45,"close_ask":20.8,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":2229,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.330032,"implied_volatility_change":0.000941,"delta":-0.620612}},{"option":{"id":"opt_xqMmnM","code":"AAPL230721P00140000","ticker":"AAPL","expiration":"2023-07-21","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":17.5749,"close_bid":17.25,"close_ask":17.85,"volume":12,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":6202,"open_interest_change":72,"next_day_open_interest":0,"implied_volatility":0.33857,"implied_volatility_change":0.001371,"delta":-0.55494}},{"option":{"id":"opt_pLOpdR","code":"AAPL230721P00135000","ticker":"AAPL","expiration":"2023-07-21","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":14.8284,"close_bid":14.75,"close_ask":14.9,"volume":31,"volume_bid":11,"volume_ask":17,"trades":8,"open_interest":2409,"open_interest_change":17,"next_day_open_interest":0,"implied_volatility":0.346596,"implied_volatility_change":0.001599,"delta":-0.490644}},{"option":{"id":"opt_qWax4q","code":"AAPL230721P00130000","ticker":"AAPL","expiration":"2023-07-21","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":12.4234,"close_bid":12.35,"close_ask":12.5,"volume":32,"volume_bid":5,"volume_ask":12,"trades":15,"open_interest":2553,"open_interest_change":229,"next_day_open_interest":0,"implied_volatility":0.356132,"implied_volatility_change":0.001867,"delta":-0.428187}},{"option":{"id":"opt_GGZQd1","code":"AAPL230721P00125000","ticker":"AAPL","expiration":"2023-07-21","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":10.3183,"close_bid":10.25,"close_ask":10.4,"volume":47,"volume_bid":1,"volume_ask":29,"trades":16,"open_interest":3851,"open_interest_change":207,"next_day_open_interest":0,"implied_volatility":0.365447,"implied_volatility_change":0.001684,"delta":-0.370063}},{"option":{"id":"opt_ovmGBN","code":"AAPL230721P00120000","ticker":"AAPL","expiration":"2023-07-21","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":8.46787,"close_bid":8.4,"close_ask":8.55,"volume":32,"volume_bid":2,"volume_ask":26,"trades":14,"open_interest":1628,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.375348,"implied_volatility_change":0.002091,"delta":-0.315186}},{"option":{"id":"opt_JkBd9q","code":"AAPL230721P00115000","ticker":"AAPL","expiration":"2023-07-21","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":6.9189,"close_bid":6.85,"close_ask":7.0,"volume":6,"volume_bid":2,"volume_ask":2,"trades":5,"open_interest":1751,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.386672,"implied_volatility_change":0.002626,"delta":-0.265642}},{"option":{"id":"opt_PdVZeY","code":"AAPL230721P00110000","ticker":"AAPL","expiration":"2023-07-21","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":5.60001,"close_bid":5.55,"close_ask":5.65,"volume":19,"volume_bid":1,"volume_ask":14,"trades":10,"open_interest":1320,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.398414,"implied_volatility_change":0.003188,"delta":-0.221252}},{"option":{"id":"opt_ONe877","code":"AAPL230721P00105000","ticker":"AAPL","expiration":"2023-07-21","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":4.4992,"close_bid":4.45,"close_ask":4.55,"volume":5,"volume_bid":3,"volume_ask":2,"trades":5,"open_interest":511,"open_interest_change":46,"next_day_open_interest":0,"implied_volatility":0.41127,"implied_volatility_change":0.003306,"delta":-0.182106}},{"option":{"id":"opt_YYoD5O","code":"AAPL230721P00100000","ticker":"AAPL","expiration":"2023-07-21","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":3.5504,"close_bid":3.5,"close_ask":3.6,"volume":39,"volume_bid":0,"volume_ask":13,"trades":17,"open_interest":1020,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.422871,"implied_volatility_change":0.002381,"delta":-0.147764}},{"option":{"id":"opt_EJMdaE","code":"AAPL230721P00095000","ticker":"AAPL","expiration":"2023-07-21","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":2.78984,"close_bid":2.76,"close_ask":2.82,"volume":8,"volume_bid":0,"volume_ask":0,"trades":5,"open_interest":1114,"open_interest_change":-18,"next_day_open_interest":0,"implied_volatility":0.436159,"implied_volatility_change":0.00215,"delta":-0.118661}},{"option":{"id":"opt_WLMAWj","code":"AAPL230721P00090000","ticker":"AAPL","expiration":"2023-07-21","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":2.17,"close_bid":2.14,"close_ask":2.2,"volume":8,"volume_bid":4,"volume_ask":0,"trades":5,"open_interest":1919,"open_interest_change":56,"next_day_open_interest":0,"implied_volatility":0.450394,"implied_volatility_change":0.002301,"delta":-0.094031}},{"option":{"id":"opt_6NQrqw","code":"AAPL230721P00085000","ticker":"AAPL","expiration":"2023-07-21","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":1.67501,"close_bid":1.65,"close_ask":1.7,"volume":5,"volume_bid":1,"volume_ask":0,"trades":3,"open_interest":1002,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.465828,"implied_volatility_change":0.002975,"delta":-0.073672}},{"option":{"id":"opt_LlRdAN","code":"AAPL230721P00080000","ticker":"AAPL","expiration":"2023-07-21","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":1.27492,"close_bid":1.25,"close_ask":1.3,"volume":27,"volume_bid":4,"volume_ask":3,"trades":4,"open_interest":3393,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.482239,"implied_volatility_change":0.003885,"delta":-0.056768}},{"option":{"id":"opt_voNDMw","code":"AAPL230721P00075000","ticker":"AAPL","expiration":"2023-07-21","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.97,"close_bid":0.95,"close_ask":0.99,"volume":12,"volume_bid":0,"volume_ask":2,"trades":6,"open_interest":2588,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.500007,"implied_volatility_change":0.00404,"delta":-0.04357}},{"option":{"id":"opt_qWax45","code":"AAPL230721P00070000","ticker":"AAPL","expiration":"2023-07-21","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.719975,"close_bid":0.7,"close_ask":0.74,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":1430,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.518504,"implied_volatility_change":0.004593,"delta":-0.032601}},{"option":{"id":"opt_VvBNLJ","code":"AAPL230721P00065000","ticker":"AAPL","expiration":"2023-07-21","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.529981,"close_bid":0.51,"close_ask":0.55,"volume":31,"volume_bid":0,"volume_ask":0,"trades":7,"open_interest":380,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.538019,"implied_volatility_change":0.004149,"delta":-0.02416}},{"option":{"id":"opt_ovmGB6","code":"AAPL230721P00060000","ticker":"AAPL","expiration":"2023-07-21","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.379993,"close_bid":0.37,"close_ask":0.39,"volume":300,"volume_bid":26,"volume_ask":110,"trades":31,"open_interest":6539,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.55857,"implied_volatility_change":0.002816,"delta":-0.017425}},{"option":{"id":"opt_GG6GdB","code":"AAPL230721P00055000","ticker":"AAPL","expiration":"2023-07-21","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.274994,"close_bid":0.25,"close_ask":0.3,"volume":16,"volume_bid":4,"volume_ask":2,"trades":7,"open_interest":694,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.58312,"implied_volatility_change":0.004875,"delta":-0.012568}},{"option":{"id":"opt_pLALdd","code":"AAPL230721P00050000","ticker":"AAPL","expiration":"2023-07-21","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.199999,"close_bid":0.19,"close_ask":0.21,"volume":294,"volume_bid":0,"volume_ask":275,"trades":15,"open_interest":944,"open_interest_change":182,"next_day_open_interest":0,"implied_volatility":0.611833,"implied_volatility_change":0.008322,"delta":-0.009032}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '36894'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:40 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-06-16?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_8qbeWv","code":"AAPL230616C00300000","ticker":"AAPL","expiration":"2023-06-16","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020016,"close_bid":0.01,"close_ask":0.03,"volume":56,"volume_bid":0,"volume_ask":51,"trades":10,"open_interest":14259,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.404051,"implied_volatility_change":0.010689,"delta":0.002237}},{"option":{"id":"opt_MoR65E","code":"AAPL230616C00290000","ticker":"AAPL","expiration":"2023-06-16","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020039,"close_bid":0.0,"close_ask":0.04,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":2154,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.389258,"implied_volatility_change":0.010367,"delta":0.002311}},{"option":{"id":"opt_qBEYvk","code":"AAPL230616C00280000","ticker":"AAPL","expiration":"2023-06-16","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025032,"close_bid":0.01,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3643,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.381299,"implied_volatility_change":0.001078,"delta":0.002882}},{"option":{"id":"opt_4EDeV4","code":"AAPL230616C00270000","ticker":"AAPL","expiration":"2023-06-16","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035046,"close_bid":0.02,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2361,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.376291,"implied_volatility_change":0.000814,"delta":0.003958}},{"option":{"id":"opt_WREwRj","code":"AAPL230616C00260000","ticker":"AAPL","expiration":"2023-06-16","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.040068,"close_bid":0.02,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5605,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.36379,"implied_volatility_change":0.005714,"delta":0.004601}},{"option":{"id":"opt_5OdKOp","code":"AAPL230616C00250000","ticker":"AAPL","expiration":"2023-06-16","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.055055,"close_bid":0.04,"close_ask":0.07,"volume":30,"volume_bid":0,"volume_ask":30,"trades":1,"open_interest":13592,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.356679,"implied_volatility_change":-0.002243,"delta":0.006237}},{"option":{"id":"opt_o12x1N","code":"AAPL230616C00240000","ticker":"AAPL","expiration":"2023-06-16","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.075068,"close_bid":0.06,"close_ask":0.09,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":7778,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348454,"implied_volatility_change":0.006481,"delta":0.008411}},{"option":{"id":"opt_V3EK3J","code":"AAPL230616C00230000","ticker":"AAPL","expiration":"2023-06-16","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.100124,"close_bid":0.08,"close_ask":0.12,"volume":2,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":4425,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.338056,"implied_volatility_change":0.000939,"delta":0.011166}},{"option":{"id":"opt_E6LY6E","code":"AAPL230616C00220000","ticker":"AAPL","expiration":"2023-06-16","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.145,"close_bid":0.13,"close_ask":0.16,"volume":54,"volume_bid":30,"volume_ask":10,"trades":4,"open_interest":7382,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.330101,"implied_volatility_change":0.001106,"delta":0.015846}},{"option":{"id":"opt_Oq6kq7","code":"AAPL230616C00210000","ticker":"AAPL","expiration":"2023-06-16","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.215,"close_bid":0.2,"close_ask":0.23,"volume":25,"volume_bid":2,"volume_ask":13,"trades":11,"open_interest":11315,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321717,"implied_volatility_change":0.000102,"delta":0.022927}},{"option":{"id":"opt_Yd8ZdO","code":"AAPL230616C00200000","ticker":"AAPL","expiration":"2023-06-16","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.325025,"close_bid":0.32,"close_ask":0.33,"volume":190,"volume_bid":5,"volume_ask":179,"trades":20,"open_interest":12824,"open_interest_change":-545,"next_day_open_interest":0,"implied_volatility":0.312608,"implied_volatility_change":-0.000743,"delta":0.033687}},{"option":{"id":"opt_9GmGxl","code":"AAPL230616C00195000","ticker":"AAPL","expiration":"2023-06-16","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.429989,"close_bid":0.41,"close_ask":0.45,"volume":27,"volume_bid":20,"volume_ask":3,"trades":8,"open_interest":40668,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311852,"implied_volatility_change":0.001954,"delta":0.04304}},{"option":{"id":"opt_o154Gx","code":"AAPL230616C00190000","ticker":"AAPL","expiration":"2023-06-16","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.559996,"close_bid":0.54,"close_ask":0.58,"volume":274,"volume_bid":19,"volume_ask":219,"trades":23,"open_interest":9554,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.309797,"implied_volatility_change":0.001965,"delta":0.05429}},{"option":{"id":"opt_wYRjOQ","code":"AAPL230616C00185000","ticker":"AAPL","expiration":"2023-06-16","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.735,"close_bid":0.72,"close_ask":0.75,"volume":94,"volume_bid":11,"volume_ask":41,"trades":8,"open_interest":11787,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.308569,"implied_volatility_change":0.001047,"delta":0.068672}},{"option":{"id":"opt_8qQGbo","code":"AAPL230616C00180000","ticker":"AAPL","expiration":"2023-06-16","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.979997,"close_bid":0.96,"close_ask":1.0,"volume":5135,"volume_bid":11,"volume_ask":55,"trades":17,"open_interest":22668,"open_interest_change":-58,"next_day_open_interest":0,"implied_volatility":0.308201,"implied_volatility_change":0.001285,"delta":0.08757}},{"option":{"id":"opt_mnYB5n","code":"AAPL230616C00175000","ticker":"AAPL","expiration":"2023-06-16","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":1.32001,"close_bid":1.3,"close_ask":1.34,"volume":77,"volume_bid":33,"volume_ask":3,"trades":16,"open_interest":30788,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.309318,"implied_volatility_change":0.002052,"delta":0.111872}},{"option":{"id":"opt_o1b4Y5","code":"AAPL230616C00170000","ticker":"AAPL","expiration":"2023-06-16","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":1.76483,"close_bid":1.74,"close_ask":1.79,"volume":226,"volume_bid":5,"volume_ask":85,"trades":33,"open_interest":21617,"open_interest_change":1186,"next_day_open_interest":0,"implied_volatility":0.310419,"implied_volatility_change":0.001836,"delta":0.141497}},{"option":{"id":"opt_YdWOEn","code":"AAPL230616C00165000","ticker":"AAPL","expiration":"2023-06-16","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":2.35964,"close_bid":2.33,"close_ask":2.39,"volume":182,"volume_bid":92,"volume_ask":61,"trades":35,"open_interest":12077,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.313028,"implied_volatility_change":0.001713,"delta":0.177668}},{"option":{"id":"opt_vW2VWp","code":"AAPL230616C00160000","ticker":"AAPL","expiration":"2023-06-16","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":3.14973,"close_bid":3.1,"close_ask":3.2,"volume":684,"volume_bid":280,"volume_ask":52,"trades":70,"open_interest":29329,"open_interest_change":-73,"next_day_open_interest":0,"implied_volatility":0.316403,"implied_volatility_change":0.001492,"delta":0.22126}},{"option":{"id":"opt_lBRmva","code":"AAPL230616C00155000","ticker":"AAPL","expiration":"2023-06-16","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":4.1498,"close_bid":4.1,"close_ask":4.2,"volume":93,"volume_bid":16,"volume_ask":7,"trades":33,"open_interest":17501,"open_interest_change":239,"next_day_open_interest":0,"implied_volatility":0.320644,"implied_volatility_change":0.00088,"delta":0.27094}},{"option":{"id":"opt_jB5ZVP","code":"AAPL230616C00150000","ticker":"AAPL","expiration":"2023-06-16","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":5.4488,"close_bid":5.4,"close_ask":5.5,"volume":186,"volume_bid":50,"volume_ask":94,"trades":62,"open_interest":21317,"open_interest_change":380,"next_day_open_interest":0,"implied_volatility":0.326975,"implied_volatility_change":0.001596,"delta":0.32765}},{"option":{"id":"opt_qBk2Eb","code":"AAPL230616C00145000","ticker":"AAPL","expiration":"2023-06-16","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":7.05281,"close_bid":7.0,"close_ask":7.1,"volume":55,"volume_bid":16,"volume_ask":21,"trades":24,"open_interest":13555,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.334931,"implied_volatility_change":0.002274,"delta":0.388778}},{"option":{"id":"opt_3PoEZR","code":"AAPL230616C00140000","ticker":"AAPL","expiration":"2023-06-16","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":8.94211,"close_bid":8.9,"close_ask":9.0,"volume":108,"volume_bid":57,"volume_ask":14,"trades":40,"open_interest":29401,"open_interest_change":93,"next_day_open_interest":0,"implied_volatility":0.342989,"implied_volatility_change":0.002012,"delta":0.451782}},{"option":{"id":"opt_qBkjYq","code":"AAPL230616C00135000","ticker":"AAPL","expiration":"2023-06-16","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":11.1963,"close_bid":11.15,"close_ask":11.25,"volume":103,"volume_bid":54,"volume_ask":18,"trades":33,"open_interest":4503,"open_interest_change":62,"next_day_open_interest":0,"implied_volatility":0.35222,"implied_volatility_change":0.002159,"delta":0.516472}},{"option":{"id":"opt_LODGVN","code":"AAPL230616C00130000","ticker":"AAPL","expiration":"2023-06-16","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":13.7295,"close_bid":13.65,"close_ask":13.85,"volume":5166,"volume_bid":105,"volume_ask":11,"trades":49,"open_interest":7550,"open_interest_change":196,"next_day_open_interest":0,"implied_volatility":0.361911,"implied_volatility_change":0.001899,"delta":0.579028}},{"option":{"id":"opt_E6jYeE","code":"AAPL230616C00125000","ticker":"AAPL","expiration":"2023-06-16","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":16.5931,"close_bid":16.5,"close_ask":16.7,"volume":80,"volume_bid":23,"volume_ask":1,"trades":14,"open_interest":2212,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.37305,"implied_volatility_change":0.002726,"delta":0.638694}},{"option":{"id":"opt_OqpkL7","code":"AAPL230616C00120000","ticker":"AAPL","expiration":"2023-06-16","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":19.7043,"close_bid":19.6,"close_ask":19.8,"volume":47,"volume_bid":22,"volume_ask":2,"trades":11,"open_interest":2255,"open_interest_change":24,"next_day_open_interest":0,"implied_volatility":0.383417,"implied_volatility_change":0.001876,"delta":0.694525}},{"option":{"id":"opt_o1bxLN","code":"AAPL230616C00115000","ticker":"AAPL","expiration":"2023-06-16","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":23.1458,"close_bid":23.0,"close_ask":23.2,"volume":8,"volume_bid":0,"volume_ask":4,"trades":4,"open_interest":1456,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.39602,"implied_volatility_change":0.003787,"delta":0.745226}},{"option":{"id":"opt_6odwew","code":"AAPL230616C00110000","ticker":"AAPL","expiration":"2023-06-16","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":26.7975,"close_bid":26.65,"close_ask":27.05,"volume":105,"volume_bid":31,"volume_ask":0,"trades":14,"open_interest":4032,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.409419,"implied_volatility_change":0.002681,"delta":0.78992}},{"option":{"id":"opt_NJZDN3","code":"AAPL230616C00105000","ticker":"AAPL","expiration":"2023-06-16","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":30.6652,"close_bid":30.45,"close_ask":30.8,"volume":13,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":1177,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.422803,"implied_volatility_change":0.003849,"delta":0.82944}},{"option":{"id":"opt_RxK6VD","code":"AAPL230616C00100000","ticker":"AAPL","expiration":"2023-06-16","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":34.6963,"close_bid":34.45,"close_ask":34.95,"volume":31,"volume_bid":7,"volume_ask":6,"trades":11,"open_interest":6768,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.436167,"implied_volatility_change":0.003009,"delta":0.863637}},{"option":{"id":"opt_xP0vxK","code":"AAPL230616C00095000","ticker":"AAPL","expiration":"2023-06-16","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":38.9023,"close_bid":38.55,"close_ask":39.15,"volume":2,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":858,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.451517,"implied_volatility_change":0.003064,"delta":0.892051}},{"option":{"id":"opt_pBx9P1","code":"AAPL230616C00090000","ticker":"AAPL","expiration":"2023-06-16","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":43.2559,"close_bid":42.85,"close_ask":43.5,"volume":9,"volume_bid":8,"volume_ask":1,"trades":3,"open_interest":2549,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.467461,"implied_volatility_change":0.003598,"delta":0.91584}},{"option":{"id":"opt_ZKMo5V","code":"AAPL230616C00085000","ticker":"AAPL","expiration":"2023-06-16","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":47.7175,"close_bid":47.25,"close_ask":48.0,"volume":5,"volume_bid":1,"volume_ask":3,"trades":3,"open_interest":484,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.484749,"implied_volatility_change":0.004029,"delta":0.935154}},{"option":{"id":"opt_kBKa6o","code":"AAPL230616C00080000","ticker":"AAPL","expiration":"2023-06-16","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":52.2576,"close_bid":51.8,"close_ask":52.7,"volume":6,"volume_bid":1,"volume_ask":1,"trades":4,"open_interest":1169,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.502767,"implied_volatility_change":0.003995,"delta":0.950817}},{"option":{"id":"opt_BdmKOO","code":"AAPL230616C00075000","ticker":"AAPL","expiration":"2023-06-16","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":56.9017,"close_bid":56.45,"close_ask":57.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2335,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.521897,"implied_volatility_change":0.004023,"delta":0.963357}},{"option":{"id":"opt_OqpMdV","code":"AAPL230616C00070000","ticker":"AAPL","expiration":"2023-06-16","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":61.5848,"close_bid":61.1,"close_ask":62.0,"volume":100,"volume_bid":70,"volume_ask":30,"trades":7,"open_interest":3484,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.543547,"implied_volatility_change":0.005491,"delta":0.972925}},{"option":{"id":"opt_GLMm5b","code":"AAPL230616C00065000","ticker":"AAPL","expiration":"2023-06-16","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":66.3275,"close_bid":65.85,"close_ask":66.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3273,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.565447,"implied_volatility_change":0.005522,"delta":0.980579}},{"option":{"id":"opt_wYNKPj","code":"AAPL230616C00060000","ticker":"AAPL","expiration":"2023-06-16","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":71.0748,"close_bid":70.6,"close_ask":71.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":22881,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.587568,"implied_volatility_change":0.00511,"delta":0.986572}},{"option":{"id":"opt_kB694k","code":"AAPL230616P00300000","ticker":"AAPL","expiration":"2023-06-16","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.215,"close_bid":169.7,"close_ask":170.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404079,"implied_volatility_change":0.010518,"delta":-1.0}},{"option":{"id":"opt_xPxGJN","code":"AAPL230616P00290000","ticker":"AAPL","expiration":"2023-06-16","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":159.7,"close_ask":160.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.38932,"implied_volatility_change":0.010231,"delta":-0.999999}},{"option":{"id":"opt_JPjrKB","code":"AAPL230616P00280000","ticker":"AAPL","expiration":"2023-06-16","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":149.7,"close_ask":150.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.381348,"implied_volatility_change":0.00092,"delta":-0.999999}},{"option":{"id":"opt_aBkd4o","code":"AAPL230616P00270000","ticker":"AAPL","expiration":"2023-06-16","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":139.7,"close_ask":140.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.376592,"implied_volatility_change":0.000901,"delta":-1.0}},{"option":{"id":"opt_DVvWV4","code":"AAPL230616P00260000","ticker":"AAPL","expiration":"2023-06-16","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.235,"close_bid":129.75,"close_ask":130.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.363866,"implied_volatility_change":0.005575,"delta":-1.0}},{"option":{"id":"opt_rVklV3","code":"AAPL230616P00250000","ticker":"AAPL","expiration":"2023-06-16","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":119.7,"close_ask":120.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.356703,"implied_volatility_change":-0.002484,"delta":-1.0}},{"option":{"id":"opt_Molpoo","code":"AAPL230616P00240000","ticker":"AAPL","expiration":"2023-06-16","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":109.75,"close_ask":110.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348401,"implied_volatility_change":0.006199,"delta":-1.0}},{"option":{"id":"opt_LO4GON","code":"AAPL230616P00230000","ticker":"AAPL","expiration":"2023-06-16","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":99.7,"close_ask":100.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.338115,"implied_volatility_change":0.000757,"delta":-1.0}},{"option":{"id":"opt_eBnWBl","code":"AAPL230616P00220000","ticker":"AAPL","expiration":"2023-06-16","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.7,"close_ask":90.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.329965,"implied_volatility_change":0.000721,"delta":-0.999999}},{"option":{"id":"opt_7Jp5JZ","code":"AAPL230616P00210000","ticker":"AAPL","expiration":"2023-06-16","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.75,"close_ask":80.65,"volume":77,"volume_bid":2,"volume_ask":75,"trades":3,"open_interest":171,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321525,"implied_volatility_change":-0.000435,"delta":-1.0}},{"option":{"id":"opt_2YKRYL","code":"AAPL230616P00200000","ticker":"AAPL","expiration":"2023-06-16","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.225,"close_bid":69.7,"close_ask":70.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":233,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312732,"implied_volatility_change":-0.000901,"delta":-1.0}},{"option":{"id":"opt_2YKYEe","code":"AAPL230616P00195000","ticker":"AAPL","expiration":"2023-06-16","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.75,"close_ask":65.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311655,"implied_volatility_change":0.001221,"delta":-1.0}},{"option":{"id":"opt_Oq9M8L","code":"AAPL230616P00190000","ticker":"AAPL","expiration":"2023-06-16","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.75,"close_ask":60.7,"volume":8,"volume_bid":0,"volume_ask":8,"trades":8,"open_interest":199,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.309755,"implied_volatility_change":0.001615,"delta":-1.0}},{"option":{"id":"opt_d5Eb0L","code":"AAPL230616P00185000","ticker":"AAPL","expiration":"2023-06-16","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.215,"close_bid":54.75,"close_ask":55.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":9,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308341,"implied_volatility_change":0.000819,"delta":-1.0}},{"option":{"id":"opt_LOD2Ow","code":"AAPL230616P00180000","ticker":"AAPL","expiration":"2023-06-16","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.75,"close_ask":50.7,"volume":5420,"volume_bid":345,"volume_ask":5,"trades":8,"open_interest":10025,"open_interest_change":-85,"next_day_open_interest":0,"implied_volatility":0.308145,"implied_volatility_change":0.001073,"delta":-0.995272}},{"option":{"id":"opt_5OroO4","code":"AAPL230616P00175000","ticker":"AAPL","expiration":"2023-06-16","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.2228,"close_bid":44.75,"close_ask":45.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2339,"open_interest_change":-40,"next_day_open_interest":0,"implied_volatility":0.309119,"implied_volatility_change":0.001621,"delta":-0.973872}},{"option":{"id":"opt_1WpYWx","code":"AAPL230616P00170000","ticker":"AAPL","expiration":"2023-06-16","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.3995,"close_bid":39.85,"close_ask":40.75,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":8375,"open_interest_change":-24,"next_day_open_interest":0,"implied_volatility":0.310419,"implied_volatility_change":0.001553,"delta":-0.93346}},{"option":{"id":"opt_6odJoW","code":"AAPL230616P00165000","ticker":"AAPL","expiration":"2023-06-16","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.7786,"close_bid":35.25,"close_ask":36.1,"volume":21,"volume_bid":0,"volume_ask":21,"trades":3,"open_interest":5702,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312795,"implied_volatility_change":0.001403,"delta":-0.885006}},{"option":{"id":"opt_7JAqJe","code":"AAPL230616P00160000","ticker":"AAPL","expiration":"2023-06-16","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":31.3758,"close_bid":30.95,"close_ask":31.75,"volume":13,"volume_bid":11,"volume_ask":1,"trades":5,"open_interest":11047,"open_interest_change":-14,"next_day_open_interest":0,"implied_volatility":0.316403,"implied_volatility_change":0.001371,"delta":-0.830774}},{"option":{"id":"opt_aB2jk0","code":"AAPL230616P00155000","ticker":"AAPL","expiration":"2023-06-16","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":27.2382,"close_bid":26.8,"close_ask":27.65,"volume":32,"volume_bid":20,"volume_ask":5,"trades":9,"open_interest":11322,"open_interest_change":-12,"next_day_open_interest":0,"implied_volatility":0.320554,"implied_volatility_change":0.000384,"delta":-0.772225}},{"option":{"id":"opt_QpMVpV","code":"AAPL230616P00150000","ticker":"AAPL","expiration":"2023-06-16","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":23.4452,"close_bid":23.0,"close_ask":23.75,"volume":15,"volume_bid":0,"volume_ask":14,"trades":5,"open_interest":27650,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.327072,"implied_volatility_change":0.003165,"delta":-0.707676}},{"option":{"id":"opt_9GOpG1","code":"AAPL230616P00145000","ticker":"AAPL","expiration":"2023-06-16","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":19.9732,"close_bid":19.85,"close_ask":20.1,"volume":1070,"volume_bid":298,"volume_ask":771,"trades":29,"open_interest":20559,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.334603,"implied_volatility_change":0.001946,"delta":-0.639505}},{"option":{"id":"opt_WRBPY5","code":"AAPL230616P00140000","ticker":"AAPL","expiration":"2023-06-16","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":16.86,"close_bid":16.7,"close_ask":16.95,"volume":467,"volume_bid":79,"volume_ask":165,"trades":38,"open_interest":45902,"open_interest_change":259,"next_day_open_interest":0,"implied_volatility":0.342807,"implied_volatility_change":0.00183,"delta":-0.570374}},{"option":{"id":"opt_0LrleM","code":"AAPL230616P00135000","ticker":"AAPL","expiration":"2023-06-16","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":14.0832,"close_bid":14.0,"close_ask":14.15,"volume":260,"volume_bid":102,"volume_ask":144,"trades":57,"open_interest":31812,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.35222,"implied_volatility_change":0.002159,"delta":-0.500841}},{"option":{"id":"opt_QpMlY4","code":"AAPL230616P00130000","ticker":"AAPL","expiration":"2023-06-16","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":11.6541,"close_bid":11.6,"close_ask":11.7,"volume":6364,"volume_bid":101,"volume_ask":1076,"trades":125,"open_interest":66497,"open_interest_change":-170,"next_day_open_interest":0,"implied_volatility":0.361911,"implied_volatility_change":0.001901,"delta":-0.434324}},{"option":{"id":"opt_YdWZpO","code":"AAPL230616P00125000","ticker":"AAPL","expiration":"2023-06-16","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":9.57536,"close_bid":9.55,"close_ask":9.6,"volume":1334,"volume_bid":1029,"volume_ask":221,"trades":120,"open_interest":10863,"open_interest_change":231,"next_day_open_interest":0,"implied_volatility":0.37305,"implied_volatility_change":0.002726,"delta":-0.371566}},{"option":{"id":"opt_5OrKep","code":"AAPL230616P00120000","ticker":"AAPL","expiration":"2023-06-16","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":7.74948,"close_bid":7.7,"close_ask":7.8,"volume":2262,"volume_bid":505,"volume_ask":1586,"trades":145,"open_interest":20931,"open_interest_change":-43,"next_day_open_interest":0,"implied_volatility":0.384767,"implied_volatility_change":0.003582,"delta":-0.313404}},{"option":{"id":"opt_PGrjWY","code":"AAPL230616P00115000","ticker":"AAPL","expiration":"2023-06-16","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":6.24578,"close_bid":6.2,"close_ask":6.3,"volume":98,"volume_bid":5,"volume_ask":75,"trades":21,"open_interest":10183,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.395837,"implied_volatility_change":0.002034,"delta":-0.261068}},{"option":{"id":"opt_vW25Jw","code":"AAPL230616P00110000","ticker":"AAPL","expiration":"2023-06-16","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":5.00212,"close_bid":4.95,"close_ask":5.05,"volume":479,"volume_bid":125,"volume_ask":139,"trades":89,"open_interest":19520,"open_interest_change":-33,"next_day_open_interest":0,"implied_volatility":0.409197,"implied_volatility_change":0.002109,"delta":-0.215106}},{"option":{"id":"opt_V3PY3L","code":"AAPL230616P00105000","ticker":"AAPL","expiration":"2023-06-16","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":3.95001,"close_bid":3.9,"close_ask":4.0,"volume":217,"volume_bid":40,"volume_ask":168,"trades":33,"open_interest":12732,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.422536,"implied_volatility_change":0.003268,"delta":-0.174624}},{"option":{"id":"opt_PGr7KV","code":"AAPL230616P00100000","ticker":"AAPL","expiration":"2023-06-16","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":3.07537,"close_bid":3.05,"close_ask":3.1,"volume":912,"volume_bid":623,"volume_ask":217,"trades":100,"open_interest":35471,"open_interest_change":1408,"next_day_open_interest":0,"implied_volatility":0.436181,"implied_volatility_change":0.002734,"delta":-0.139573}},{"option":{"id":"opt_JP24jl","code":"AAPL230616P00095000","ticker":"AAPL","expiration":"2023-06-16","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":2.38995,"close_bid":2.37,"close_ask":2.41,"volume":65,"volume_bid":30,"volume_ask":2,"trades":18,"open_interest":11604,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.452933,"implied_volatility_change":0.004567,"delta":-0.110662}},{"option":{"id":"opt_bBnlBQ","code":"AAPL230616P00090000","ticker":"AAPL","expiration":"2023-06-16","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":1.83497,"close_bid":1.82,"close_ask":1.85,"volume":48,"volume_bid":18,"volume_ask":14,"trades":22,"open_interest":19488,"open_interest_change":-45,"next_day_open_interest":0,"implied_volatility":0.467213,"implied_volatility_change":0.002956,"delta":-0.086485}},{"option":{"id":"opt_rV2AVR","code":"AAPL230616P00085000","ticker":"AAPL","expiration":"2023-06-16","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":1.39991,"close_bid":1.38,"close_ask":1.42,"volume":31,"volume_bid":4,"volume_ask":10,"trades":16,"open_interest":3027,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.484983,"implied_volatility_change":0.004004,"delta":-0.066772}},{"option":{"id":"opt_ANDdNp","code":"AAPL230616P00080000","ticker":"AAPL","expiration":"2023-06-16","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":1.055,"close_bid":1.04,"close_ask":1.07,"volume":149,"volume_bid":2,"volume_ask":121,"trades":21,"open_interest":6883,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.503044,"implied_volatility_change":0.003973,"delta":-0.050908}},{"option":{"id":"opt_E6jZqj","code":"AAPL230616P00075000","ticker":"AAPL","expiration":"2023-06-16","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.784981,"close_bid":0.77,"close_ask":0.8,"volume":96,"volume_bid":14,"volume_ask":30,"trades":7,"open_interest":6538,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.521815,"implied_volatility_change":0.00376,"delta":-0.038274}},{"option":{"id":"opt_0LrWLq","code":"AAPL230616P00070000","ticker":"AAPL","expiration":"2023-06-16","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.584984,"close_bid":0.57,"close_ask":0.6,"volume":7,"volume_bid":0,"volume_ask":4,"trades":5,"open_interest":13766,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.543744,"implied_volatility_change":0.005688,"delta":-0.028574}},{"option":{"id":"opt_DVb8Vl","code":"AAPL230616P00065000","ticker":"AAPL","expiration":"2023-06-16","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.424998,"close_bid":0.41,"close_ask":0.44,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":8682,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.565211,"implied_volatility_change":0.005077,"delta":-0.020877}},{"option":{"id":"opt_2YoRp7","code":"AAPL230616P00060000","ticker":"AAPL","expiration":"2023-06-16","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.299994,"close_bid":0.28,"close_ask":0.32,"volume":128,"volume_bid":0,"volume_ask":125,"trades":12,"open_interest":14158,"open_interest_change":-163,"next_day_open_interest":0,"implied_volatility":0.59405,"implied_volatility_change":0.011345,"delta":-0.014816}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '32987'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-05-19?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_VvW0K2","code":"AAPL230519C00300000","ticker":"AAPL","expiration":"2023-05-19","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.010009,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":277,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.420343,"implied_volatility_change":0.001426,"delta":0.001237}},{"option":{"id":"opt_voG15v","code":"AAPL230519C00290000","ticker":"AAPL","expiration":"2023-05-19","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.010009,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404852,"implied_volatility_change":0.00137,"delta":0.001277}},{"option":{"id":"opt_YYE0ZV","code":"AAPL230519C00280000","ticker":"AAPL","expiration":"2023-05-19","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015019,"close_bid":0.0,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":119,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.401718,"implied_volatility_change":0.014292,"delta":0.001866}},{"option":{"id":"opt_WLY0w6","code":"AAPL230519C00270000","ticker":"AAPL","expiration":"2023-05-19","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015019,"close_bid":0.0,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":101,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.384471,"implied_volatility_change":0.001308,"delta":0.001937}},{"option":{"id":"opt_QKw0lD","code":"AAPL230519C00260000","ticker":"AAPL","expiration":"2023-05-19","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":162,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.375877,"implied_volatility_change":0.001447,"delta":0.002568}},{"option":{"id":"opt_Jkj0J6","code":"AAPL230519C00255000","ticker":"AAPL","expiration":"2023-05-19","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025028,"close_bid":0.01,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":128,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.373731,"implied_volatility_change":0.001341,"delta":0.003166}},{"option":{"id":"opt_Ll30Gd","code":"AAPL230519C00250000","ticker":"AAPL","expiration":"2023-05-19","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025027,"close_bid":0.01,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":69,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.363772,"implied_volatility_change":-0.005011,"delta":0.003238}},{"option":{"id":"opt_0xn7lN","code":"AAPL230519C00245000","ticker":"AAPL","expiration":"2023-05-19","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035001,"close_bid":0.02,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":55,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.365368,"implied_volatility_change":0.001414,"delta":0.004379}},{"option":{"id":"opt_elRMWE","code":"AAPL230519C00240000","ticker":"AAPL","expiration":"2023-05-19","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035035,"close_bid":0.02,"close_ask":0.05,"volume":80,"volume_bid":80,"volume_ask":0,"trades":1,"open_interest":247,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.354551,"implied_volatility_change":-0.003537,"delta":0.004494}},{"option":{"id":"opt_ONd0kG","code":"AAPL230519C00235000","ticker":"AAPL","expiration":"2023-05-19","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.045001,"close_bid":0.03,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":200,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.352686,"implied_volatility_change":0.001408,"delta":0.005665}},{"option":{"id":"opt_7dZ75l","code":"AAPL230519C00230000","ticker":"AAPL","expiration":"2023-05-19","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.055,"close_bid":0.04,"close_ask":0.07,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":120,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348593,"implied_volatility_change":0.001362,"delta":0.006858}},{"option":{"id":"opt_5RZ7Km","code":"AAPL230519C00225000","ticker":"AAPL","expiration":"2023-05-19","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.065046,"close_bid":0.05,"close_ask":0.08,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":31,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.342709,"implied_volatility_change":0.001128,"delta":0.008089}},{"option":{"id":"opt_rYOMlk","code":"AAPL230519C00220000","ticker":"AAPL","expiration":"2023-05-19","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.085042,"close_bid":0.07,"close_ask":0.1,"volume":20,"volume_bid":20,"volume_ask":0,"trades":1,"open_interest":46,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.340777,"implied_volatility_change":0.003598,"delta":0.010339}},{"option":{"id":"opt_1kZ73V","code":"AAPL230519C00215000","ticker":"AAPL","expiration":"2023-05-19","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.1,"close_bid":0.09,"close_ask":0.11,"volume":8,"volume_bid":8,"volume_ask":0,"trades":1,"open_interest":589,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.334294,"implied_volatility_change":0.001261,"delta":0.012146}},{"option":{"id":"opt_6NZ7wa","code":"AAPL230519C00210000","ticker":"AAPL","expiration":"2023-05-19","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.125045,"close_bid":0.11,"close_ask":0.14,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1512,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.329551,"implied_volatility_change":0.000999,"delta":0.014993}},{"option":{"id":"opt_M3R0p9","code":"AAPL230519C00205000","ticker":"AAPL","expiration":"2023-05-19","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.155,"close_bid":0.14,"close_ask":0.17,"volume":32,"volume_bid":0,"volume_ask":32,"trades":3,"open_interest":379,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.324596,"implied_volatility_change":0.00123,"delta":0.018374}},{"option":{"id":"opt_DoJ0WD","code":"AAPL230519C00200000","ticker":"AAPL","expiration":"2023-05-19","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.20004,"close_bid":0.19,"close_ask":0.21,"volume":13,"volume_bid":8,"volume_ask":1,"trades":4,"open_interest":1699,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.320524,"implied_volatility_change":0.000947,"delta":0.023242}},{"option":{"id":"opt_2jZ7RB","code":"AAPL230519C00195000","ticker":"AAPL","expiration":"2023-05-19","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.265104,"close_bid":0.25,"close_ask":0.28,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1001,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.31775,"implied_volatility_change":0.001887,"delta":0.029963}},{"option":{"id":"opt_bxj06N","code":"AAPL230519C00190000","ticker":"AAPL","expiration":"2023-05-19","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.354991,"close_bid":0.34,"close_ask":0.37,"volume":16,"volume_bid":15,"volume_ask":0,"trades":2,"open_interest":1417,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.315483,"implied_volatility_change":0.002714,"delta":0.038858}},{"option":{"id":"opt_9wZ0eB","code":"AAPL230519C00185000","ticker":"AAPL","expiration":"2023-05-19","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.474996,"close_bid":0.46,"close_ask":0.49,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":951,"open_interest_change":-47,"next_day_open_interest":0,"implied_volatility":0.312975,"implied_volatility_change":0.002418,"delta":0.050272}},{"option":{"id":"opt_n6WrvR","code":"AAPL230519C00180000","ticker":"AAPL","expiration":"2023-05-19","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.645077,"close_bid":0.63,"close_ask":0.66,"volume":103,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":2075,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.311169,"implied_volatility_change":0.001534,"delta":0.065573}},{"option":{"id":"opt_RwV0P7","code":"AAPL230519C00175000","ticker":"AAPL","expiration":"2023-05-19","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.889996,"close_bid":0.87,"close_ask":0.91,"volume":46,"volume_bid":0,"volume_ask":11,"trades":5,"open_interest":1330,"open_interest_change":-49,"next_day_open_interest":0,"implied_volatility":0.311043,"implied_volatility_change":0.002144,"delta":0.086065}},{"option":{"id":"opt_ZP50xo","code":"AAPL230519C00170000","ticker":"AAPL","expiration":"2023-05-19","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":1.235,"close_bid":1.22,"close_ask":1.25,"volume":243,"volume_bid":211,"volume_ask":0,"trades":14,"open_interest":1427,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.312,"implied_volatility_change":0.002794,"delta":0.112753}},{"option":{"id":"opt_apkbd5","code":"AAPL230519C00165000","ticker":"AAPL","expiration":"2023-05-19","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":1.7148,"close_bid":1.69,"close_ask":1.74,"volume":48,"volume_bid":10,"volume_ask":10,"trades":13,"open_interest":1466,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.313617,"implied_volatility_change":0.002284,"delta":0.146813}},{"option":{"id":"opt_3lZ7eV","code":"AAPL230519C00160000","ticker":"AAPL","expiration":"2023-05-19","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":2.37414,"close_bid":2.35,"close_ask":2.4,"volume":53,"volume_bid":2,"volume_ask":36,"trades":16,"open_interest":3094,"open_interest_change":70,"next_day_open_interest":0,"implied_volatility":0.317015,"implied_volatility_change":0.002606,"delta":0.188982}},{"option":{"id":"opt_l8vMV4","code":"AAPL230519C00155000","ticker":"AAPL","expiration":"2023-05-19","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":3.24953,"close_bid":3.2,"close_ask":3.3,"volume":25,"volume_bid":13,"volume_ask":2,"trades":13,"open_interest":4650,"open_interest_change":291,"next_day_open_interest":0,"implied_volatility":0.320703,"implied_volatility_change":0.001641,"delta":0.239388}},{"option":{"id":"opt_jKV747","code":"AAPL230519C00150000","ticker":"AAPL","expiration":"2023-05-19","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":4.44677,"close_bid":4.4,"close_ask":4.5,"volume":101,"volume_bid":42,"volume_ask":1,"trades":30,"open_interest":5973,"open_interest_change":-14,"next_day_open_interest":0,"implied_volatility":0.328011,"implied_volatility_change":0.002762,"delta":0.298962}},{"option":{"id":"opt_mV5M6O","code":"AAPL230519C00145000","ticker":"AAPL","expiration":"2023-05-19","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":5.92443,"close_bid":5.85,"close_ask":6.0,"volume":82,"volume_bid":12,"volume_ask":3,"trades":14,"open_interest":7255,"open_interest_change":125,"next_day_open_interest":0,"implied_volatility":0.33493,"implied_volatility_change":0.001241,"delta":0.363731}},{"option":{"id":"opt_8Kb7ed","code":"AAPL230519C00140000","ticker":"AAPL","expiration":"2023-05-19","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":7.77495,"close_bid":7.7,"close_ask":7.85,"volume":59,"volume_bid":7,"volume_ask":13,"trades":15,"open_interest":3128,"open_interest_change":41,"next_day_open_interest":0,"implied_volatility":0.344509,"implied_volatility_change":0.003207,"delta":0.432662}},{"option":{"id":"opt_xqx6G8","code":"AAPL230519C00135000","ticker":"AAPL","expiration":"2023-05-19","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":9.97723,"close_bid":9.9,"close_ask":10.05,"volume":414,"volume_bid":256,"volume_ask":117,"trades":40,"open_interest":1783,"open_interest_change":247,"next_day_open_interest":0,"implied_volatility":0.354782,"implied_volatility_change":0.002808,"delta":0.502696}},{"option":{"id":"opt_NRN0vv","code":"AAPL230519C00130000","ticker":"AAPL","expiration":"2023-05-19","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":12.5114,"close_bid":12.45,"close_ask":12.55,"volume":281,"volume_bid":111,"volume_ask":141,"trades":75,"open_interest":2303,"open_interest_change":393,"next_day_open_interest":0,"implied_volatility":0.365,"implied_volatility_change":0.002785,"delta":0.571492}},{"option":{"id":"opt_45D7e9","code":"AAPL230519C00125000","ticker":"AAPL","expiration":"2023-05-19","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":15.4096,"close_bid":15.3,"close_ask":15.5,"volume":13,"volume_bid":1,"volume_ask":2,"trades":5,"open_interest":1881,"open_interest_change":-20,"next_day_open_interest":0,"implied_volatility":0.377437,"implied_volatility_change":0.00366,"delta":0.636507}},{"option":{"id":"opt_wJpVqQ","code":"AAPL230519C00120000","ticker":"AAPL","expiration":"2023-05-19","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":18.5885,"close_bid":18.3,"close_ask":18.65,"volume":14,"volume_bid":0,"volume_ask":14,"trades":2,"open_interest":943,"open_interest_change":90,"next_day_open_interest":0,"implied_volatility":0.389067,"implied_volatility_change":0.003567,"delta":0.69692}},{"option":{"id":"opt_pLPMWL","code":"AAPL230519C00115000","ticker":"AAPL","expiration":"2023-05-19","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":22.0799,"close_bid":21.85,"close_ask":22.1,"volume":17,"volume_bid":5,"volume_ask":2,"trades":4,"open_interest":998,"open_interest_change":228,"next_day_open_interest":0,"implied_volatility":0.402873,"implied_volatility_change":0.004801,"delta":0.750734}},{"option":{"id":"opt_APE05a","code":"AAPL230519C00110000","ticker":"AAPL","expiration":"2023-05-19","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":25.785,"close_bid":25.55,"close_ask":26.05,"volume":3,"volume_bid":0,"volume_ask":2,"trades":3,"open_interest":1150,"open_interest_change":324,"next_day_open_interest":0,"implied_volatility":0.415823,"implied_volatility_change":0.00409,"delta":0.798526}},{"option":{"id":"opt_qWEMYB","code":"AAPL230519C00105000","ticker":"AAPL","expiration":"2023-05-19","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":29.7664,"close_bid":29.55,"close_ask":29.9,"volume":15,"volume_bid":1,"volume_ask":14,"trades":3,"open_interest":689,"open_interest_change":177,"next_day_open_interest":0,"implied_volatility":0.431658,"implied_volatility_change":0.004534,"delta":0.838923}},{"option":{"id":"opt_BEO0ew","code":"AAPL230519C00100000","ticker":"AAPL","expiration":"2023-05-19","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":33.9114,"close_bid":33.65,"close_ask":34.05,"volume":47,"volume_bid":10,"volume_ask":21,"trades":17,"open_interest":1785,"open_interest_change":207,"next_day_open_interest":0,"implied_volatility":0.44666,"implied_volatility_change":0.004338,"delta":0.873612}},{"option":{"id":"opt_ovYMLe","code":"AAPL230519C00095000","ticker":"AAPL","expiration":"2023-05-19","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":38.2031,"close_bid":37.85,"close_ask":38.45,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1333,"open_interest_change":28,"next_day_open_interest":0,"implied_volatility":0.463367,"implied_volatility_change":0.004648,"delta":0.901874}},{"option":{"id":"opt_Kjl0ex","code":"AAPL230519C00090000","ticker":"AAPL","expiration":"2023-05-19","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":42.6622,"close_bid":42.25,"close_ask":43.0,"volume":35,"volume_bid":34,"volume_ask":1,"trades":3,"open_interest":8450,"open_interest_change":141,"next_day_open_interest":0,"implied_volatility":0.481189,"implied_volatility_change":0.004917,"delta":0.924994}},{"option":{"id":"opt_dj3M8L","code":"AAPL230519C00085000","ticker":"AAPL","expiration":"2023-05-19","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":47.2163,"close_bid":46.8,"close_ask":47.55,"volume":99,"volume_bid":0,"volume_ask":99,"trades":2,"open_interest":2256,"open_interest_change":29,"next_day_open_interest":0,"implied_volatility":0.499689,"implied_volatility_change":0.005479,"delta":0.943546}},{"option":{"id":"opt_EJq0eW","code":"AAPL230519C00080000","ticker":"AAPL","expiration":"2023-05-19","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":51.8495,"close_bid":51.4,"close_ask":52.15,"volume":90,"volume_bid":1,"volume_ask":89,"trades":7,"open_interest":1217,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.520891,"implied_volatility_change":0.006978,"delta":0.957719}},{"option":{"id":"opt_GG50e5","code":"AAPL230519C00075000","ticker":"AAPL","expiration":"2023-05-19","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":56.5465,"close_bid":56.1,"close_ask":56.85,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":954,"open_interest_change":24,"next_day_open_interest":0,"implied_volatility":0.541898,"implied_volatility_change":0.006641,"delta":0.96912}},{"option":{"id":"opt_Jkj0r6","code":"AAPL230519C00070000","ticker":"AAPL","expiration":"2023-05-19","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":61.3018,"close_bid":60.85,"close_ask":61.6,"volume":33,"volume_bid":32,"volume_ask":1,"trades":3,"open_interest":2030,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.5655,"implied_volatility_change":0.008012,"delta":0.977702}},{"option":{"id":"opt_ONd0LG","code":"AAPL230519C00065000","ticker":"AAPL","expiration":"2023-05-19","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":66.097,"close_bid":65.6,"close_ask":66.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2758,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.590645,"implied_volatility_change":0.008389,"delta":0.984229}},{"option":{"id":"opt_kw6M9A","code":"AAPL230519C00060000","ticker":"AAPL","expiration":"2023-05-19","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.9126,"close_bid":70.45,"close_ask":71.25,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":2699,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.613143,"implied_volatility_change":0.006604,"delta":0.989545}},{"option":{"id":"opt_M3R0jM","code":"AAPL230519P00300000","ticker":"AAPL","expiration":"2023-05-19","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.235,"close_bid":169.75,"close_ask":170.6,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.420441,"implied_volatility_change":0.001306,"delta":-0.999999}},{"option":{"id":"opt_1kZ7Kv","code":"AAPL230519P00290000","ticker":"AAPL","expiration":"2023-05-19","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.205,"close_bid":159.75,"close_ask":160.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404837,"implied_volatility_change":0.001136,"delta":-1.0}},{"option":{"id":"opt_rYOMR8","code":"AAPL230519P00280000","ticker":"AAPL","expiration":"2023-05-19","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.205,"close_bid":149.75,"close_ask":150.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.401688,"implied_volatility_change":0.014043,"delta":-1.0}},{"option":{"id":"opt_APE0WO","code":"AAPL230519P00270000","ticker":"AAPL","expiration":"2023-05-19","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.215,"close_bid":139.75,"close_ask":140.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.384482,"implied_volatility_change":0.001092,"delta":-1.0}},{"option":{"id":"opt_elRMPG","code":"AAPL230519P00260000","ticker":"AAPL","expiration":"2023-05-19","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.205,"close_bid":129.9,"close_ask":130.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.375676,"implied_volatility_change":0.001014,"delta":-0.999999}},{"option":{"id":"opt_2jZ7w9","code":"AAPL230519P00255000","ticker":"AAPL","expiration":"2023-05-19","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.235,"close_bid":124.75,"close_ask":125.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.37375,"implied_volatility_change":0.001123,"delta":-1.0}},{"option":{"id":"opt_9wZ04k","code":"AAPL230519P00250000","ticker":"AAPL","expiration":"2023-05-19","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.205,"close_bid":119.75,"close_ask":120.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.363751,"implied_volatility_change":-0.005272,"delta":-1.0}},{"option":{"id":"opt_BEO0YM","code":"AAPL230519P00245000","ticker":"AAPL","expiration":"2023-05-19","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":114.75,"close_ask":115.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.365241,"implied_volatility_change":0.001042,"delta":-1.0}},{"option":{"id":"opt_45D7ZN","code":"AAPL230519P00240000","ticker":"AAPL","expiration":"2023-05-19","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":109.8,"close_ask":110.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.354572,"implied_volatility_change":-0.003764,"delta":-0.999999}},{"option":{"id":"opt_bxj0LZ","code":"AAPL230519P00235000","ticker":"AAPL","expiration":"2023-05-19","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":104.8,"close_ask":105.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.352512,"implied_volatility_change":0.000948,"delta":-1.0}},{"option":{"id":"opt_mV5Mxm","code":"AAPL230519P00230000","ticker":"AAPL","expiration":"2023-05-19","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.205,"close_bid":99.75,"close_ask":100.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.34837,"implied_volatility_change":0.000882,"delta":-1.0}},{"option":{"id":"opt_ZP50nG","code":"AAPL230519P00225000","ticker":"AAPL","expiration":"2023-05-19","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":94.8,"close_ask":95.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.342743,"implied_volatility_change":0.0009,"delta":-1.0}},{"option":{"id":"opt_n6Wrk4","code":"AAPL230519P00220000","ticker":"AAPL","expiration":"2023-05-19","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.8,"close_ask":90.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.340726,"implied_volatility_change":0.003336,"delta":-0.999999}},{"option":{"id":"opt_DoJ05O","code":"AAPL230519P00215000","ticker":"AAPL","expiration":"2023-05-19","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":84.8,"close_ask":85.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.334102,"implied_volatility_change":0.000852,"delta":-1.0}},{"option":{"id":"opt_wJpV82","code":"AAPL230519P00210000","ticker":"AAPL","expiration":"2023-05-19","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.8,"close_ask":80.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.329601,"implied_volatility_change":0.000826,"delta":-0.999999}},{"option":{"id":"opt_8Kb7nl","code":"AAPL230519P00205000","ticker":"AAPL","expiration":"2023-05-19","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":74.8,"close_ask":75.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.324393,"implied_volatility_change":0.000798,"delta":-1.0}},{"option":{"id":"opt_7dZ7B6","code":"AAPL230519P00200000","ticker":"AAPL","expiration":"2023-05-19","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.8,"close_ask":70.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.320595,"implied_volatility_change":0.000781,"delta":-1.0}},{"option":{"id":"opt_l8vMql","code":"AAPL230519P00195000","ticker":"AAPL","expiration":"2023-05-19","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.225,"close_bid":64.8,"close_ask":65.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.317859,"implied_volatility_change":0.001749,"delta":-1.0}},{"option":{"id":"opt_xqx6wE","code":"AAPL230519P00190000","ticker":"AAPL","expiration":"2023-05-19","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.8,"close_ask":60.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.315438,"implied_volatility_change":0.002258,"delta":-1.0}},{"option":{"id":"opt_NRN0l9","code":"AAPL230519P00185000","ticker":"AAPL","expiration":"2023-05-19","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.225,"close_bid":54.8,"close_ask":55.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.312976,"implied_volatility_change":0.001983,"delta":-1.0}},{"option":{"id":"opt_Kjl0xo","code":"AAPL230519P00180000","ticker":"AAPL","expiration":"2023-05-19","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.8,"close_ask":50.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.311295,"implied_volatility_change":0.00166,"delta":-1.0}},{"option":{"id":"opt_kw6MJP","code":"AAPL230519P00175000","ticker":"AAPL","expiration":"2023-05-19","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.215,"close_bid":44.8,"close_ask":45.65,"volume":16,"volume_bid":6,"volume_ask":0,"trades":5,"open_interest":426,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.310978,"implied_volatility_change":0.00184,"delta":-0.988164}},{"option":{"id":"opt_dj3MYK","code":"AAPL230519P00170000","ticker":"AAPL","expiration":"2023-05-19","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.2907,"close_bid":39.95,"close_ask":40.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":427,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.311708,"implied_volatility_change":0.002249,"delta":-0.957829}},{"option":{"id":"opt_apkbv8","code":"AAPL230519P00165000","ticker":"AAPL","expiration":"2023-05-19","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.5523,"close_bid":35.1,"close_ask":35.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":587,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.313542,"implied_volatility_change":0.002209,"delta":-0.910708}},{"option":{"id":"opt_jKV7ow","code":"AAPL230519P00160000","ticker":"AAPL","expiration":"2023-05-19","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":31.0432,"close_bid":30.7,"close_ask":31.2,"volume":16,"volume_bid":0,"volume_ask":5,"trades":6,"open_interest":5647,"open_interest_change":940,"next_day_open_interest":0,"implied_volatility":0.316906,"implied_volatility_change":0.002359,"delta":-0.857625}},{"option":{"id":"opt_RwV03M","code":"AAPL230519P00155000","ticker":"AAPL","expiration":"2023-05-19","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":26.8043,"close_bid":26.55,"close_ask":27.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2476,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.320892,"implied_volatility_change":0.001697,"delta":-0.799224}},{"option":{"id":"opt_Jkj0Jp","code":"AAPL230519P00150000","ticker":"AAPL","expiration":"2023-05-19","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":22.8808,"close_bid":22.5,"close_ask":23.0,"volume":19,"volume_bid":0,"volume_ask":2,"trades":7,"open_interest":6595,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.327884,"implied_volatility_change":0.00228,"delta":-0.732093}},{"option":{"id":"opt_GG50EV","code":"AAPL230519P00145000","ticker":"AAPL","expiration":"2023-05-19","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":19.2868,"close_bid":18.95,"close_ask":19.6,"volume":43,"volume_bid":27,"volume_ask":2,"trades":5,"open_interest":8400,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.33493,"implied_volatility_change":0.001241,"delta":-0.661191}},{"option":{"id":"opt_qWEMjQ","code":"AAPL230519P00140000","ticker":"AAPL","expiration":"2023-05-19","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":16.1172,"close_bid":16.0,"close_ask":16.25,"volume":28,"volume_bid":12,"volume_ask":10,"trades":9,"open_interest":3313,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.34444,"implied_volatility_change":0.003138,"delta":-0.586712}},{"option":{"id":"opt_EJq0Yn","code":"AAPL230519P00135000","ticker":"AAPL","expiration":"2023-05-19","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":13.3001,"close_bid":13.25,"close_ask":13.35,"volume":191,"volume_bid":2,"volume_ask":25,"trades":17,"open_interest":21889,"open_interest_change":64,"next_day_open_interest":0,"implied_volatility":0.354389,"implied_volatility_change":0.002415,"delta":-0.512148}},{"option":{"id":"opt_pLPMk9","code":"AAPL230519P00130000","ticker":"AAPL","expiration":"2023-05-19","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":10.8547,"close_bid":10.8,"close_ask":10.95,"volume":872,"volume_bid":93,"volume_ask":773,"trades":78,"open_interest":57417,"open_interest_change":711,"next_day_open_interest":0,"implied_volatility":0.365,"implied_volatility_change":0.002785,"delta":-0.440037}},{"option":{"id":"opt_3lZ7N4","code":"AAPL230519P00125000","ticker":"AAPL","expiration":"2023-05-19","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":8.79847,"close_bid":8.75,"close_ask":8.85,"volume":93,"volume_bid":41,"volume_ask":41,"trades":41,"open_interest":5508,"open_interest_change":46,"next_day_open_interest":0,"implied_volatility":0.377437,"implied_volatility_change":0.003346,"delta":-0.372371}},{"option":{"id":"opt_Ll30GP","code":"AAPL230519P00120000","ticker":"AAPL","expiration":"2023-05-19","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":7.01451,"close_bid":6.95,"close_ask":7.1,"volume":104,"volume_bid":8,"volume_ask":71,"trades":35,"open_interest":1959,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.389067,"implied_volatility_change":0.003567,"delta":-0.310056}},{"option":{"id":"opt_6NZ7wN","code":"AAPL230519P00115000","ticker":"AAPL","expiration":"2023-05-19","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":5.57247,"close_bid":5.55,"close_ask":5.6,"volume":250,"volume_bid":28,"volume_ask":111,"trades":17,"open_interest":3216,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.402873,"implied_volatility_change":0.004801,"delta":-0.254875}},{"option":{"id":"opt_voG15K","code":"AAPL230519P00110000","ticker":"AAPL","expiration":"2023-05-19","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":4.35025,"close_bid":4.3,"close_ask":4.4,"volume":113,"volume_bid":66,"volume_ask":8,"trades":23,"open_interest":2736,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.415823,"implied_volatility_change":0.003343,"delta":-0.206117}},{"option":{"id":"opt_PdK0jn","code":"AAPL230519P00105000","ticker":"AAPL","expiration":"2023-05-19","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":3.39826,"close_bid":3.35,"close_ask":3.45,"volume":86,"volume_bid":9,"volume_ask":31,"trades":18,"open_interest":3609,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.431858,"implied_volatility_change":0.004475,"delta":-0.164886}},{"option":{"id":"opt_ovYMxx","code":"AAPL230519P00100000","ticker":"AAPL","expiration":"2023-05-19","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":2.60466,"close_bid":2.58,"close_ask":2.63,"volume":56,"volume_bid":16,"volume_ask":6,"trades":20,"open_interest":6030,"open_interest_change":109,"next_day_open_interest":0,"implied_volatility":0.44666,"implied_volatility_change":0.004268,"delta":-0.129803}},{"option":{"id":"opt_YYE0Z4","code":"AAPL230519P00095000","ticker":"AAPL","expiration":"2023-05-19","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":1.99,"close_bid":1.97,"close_ask":2.01,"volume":66,"volume_bid":7,"volume_ask":3,"trades":17,"open_interest":945,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.46323,"implied_volatility_change":0.004443,"delta":-0.101192}},{"option":{"id":"opt_VvW0KW","code":"AAPL230519P00090000","ticker":"AAPL","expiration":"2023-05-19","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":1.50497,"close_bid":1.49,"close_ask":1.52,"volume":77,"volume_bid":0,"volume_ask":60,"trades":16,"open_interest":684,"open_interest_change":57,"next_day_open_interest":0,"implied_volatility":0.481321,"implied_volatility_change":0.005757,"delta":-0.077706}},{"option":{"id":"opt_qWEMjB","code":"AAPL230519P00085000","ticker":"AAPL","expiration":"2023-05-19","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":1.12496,"close_bid":1.11,"close_ask":1.14,"volume":21,"volume_bid":18,"volume_ask":0,"trades":6,"open_interest":1639,"open_interest_change":229,"next_day_open_interest":0,"implied_volatility":0.499563,"implied_volatility_change":0.004898,"delta":-0.058947}},{"option":{"id":"opt_ONd0kL","code":"AAPL230519P00080000","ticker":"AAPL","expiration":"2023-05-19","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.844988,"close_bid":0.83,"close_ask":0.86,"volume":4,"volume_bid":3,"volume_ask":1,"trades":4,"open_interest":1253,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.520774,"implied_volatility_change":0.006429,"delta":-0.044537}},{"option":{"id":"opt_WLY0w0","code":"AAPL230519P00075000","ticker":"AAPL","expiration":"2023-05-19","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.619993,"close_bid":0.61,"close_ask":0.63,"volume":7,"volume_bid":3,"volume_ask":1,"trades":3,"open_interest":2823,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.541842,"implied_volatility_change":0.006502,"delta":-0.032933}},{"option":{"id":"opt_EJq0YW","code":"AAPL230519P00070000","ticker":"AAPL","expiration":"2023-05-19","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.454989,"close_bid":0.44,"close_ask":0.47,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2761,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.565289,"implied_volatility_change":0.007568,"delta":-0.024216}},{"option":{"id":"opt_ovYMxe","code":"AAPL230519P00065000","ticker":"AAPL","expiration":"2023-05-19","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.329994,"close_bid":0.32,"close_ask":0.34,"volume":13,"volume_bid":10,"volume_ask":3,"trades":2,"open_interest":1425,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.590709,"implied_volatility_change":0.008231,"delta":-0.017535}},{"option":{"id":"opt_PdK0ja","code":"AAPL230519P00060000","ticker":"AAPL","expiration":"2023-05-19","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.224997,"close_bid":0.21,"close_ask":0.24,"volume":7,"volume_bid":0,"volume_ask":7,"trades":4,"open_interest":1621,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.61295,"implied_volatility_change":0.006246,"delta":-0.012085}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '37809'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-04-21?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_M32E2E","code":"AAPL230421C00300000","ticker":"AAPL","expiration":"2023-04-21","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005002,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1320,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.447571,"implied_volatility_change":0.002029,"delta":0.000679}},{"option":{"id":"opt_bx1A1b","code":"AAPL230421C00290000","ticker":"AAPL","expiration":"2023-04-21","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005002,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":733,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.430967,"implied_volatility_change":0.001955,"delta":0.000701}},{"option":{"id":"opt_rYvevL","code":"AAPL230421C00280000","ticker":"AAPL","expiration":"2023-04-21","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005002,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":527,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.413699,"implied_volatility_change":0.001878,"delta":0.000726}},{"option":{"id":"opt_wJmNmw","code":"AAPL230421C00275000","ticker":"AAPL","expiration":"2023-04-21","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005002,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":408,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.4048,"implied_volatility_change":0.001842,"delta":0.00074}},{"option":{"id":"opt_mVNk1Y","code":"AAPL230421C00270000","ticker":"AAPL","expiration":"2023-04-21","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005002,"close_bid":0.0,"close_ask":0.01,"volume":110,"volume_bid":96,"volume_ask":14,"trades":31,"open_interest":420,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.39571,"implied_volatility_change":0.001798,"delta":0.000755}},{"option":{"id":"opt_RwYLYN","code":"AAPL230421C00265000","ticker":"AAPL","expiration":"2023-04-21","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.010006,"close_bid":0.0,"close_ask":0.02,"volume":96,"volume_bid":0,"volume_ask":96,"trades":34,"open_interest":173,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.407405,"implied_volatility_change":0.001862,"delta":0.001395}},{"option":{"id":"opt_djmkmo","code":"AAPL230421C00260000","ticker":"AAPL","expiration":"2023-04-21","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2056,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.397616,"implied_volatility_change":0.001932,"delta":0.001424}},{"option":{"id":"opt_xqK2K5","code":"AAPL230421C00255000","ticker":"AAPL","expiration":"2023-04-21","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":448,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.387488,"implied_volatility_change":0.001888,"delta":0.001456}},{"option":{"id":"opt_kwNmNQ","code":"AAPL230421C00250000","ticker":"AAPL","expiration":"2023-04-21","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":408,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377124,"implied_volatility_change":-0.011032,"delta":0.00149}},{"option":{"id":"opt_GGK9Ke","code":"AAPL230421C00245000","ticker":"AAPL","expiration":"2023-04-21","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.010006,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":670,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.366269,"implied_volatility_change":-0.011033,"delta":0.001528}},{"option":{"id":"opt_jKmpmM","code":"AAPL230421C00240000","ticker":"AAPL","expiration":"2023-04-21","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":429,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377479,"implied_volatility_change":0.001854,"delta":0.002809}},{"option":{"id":"opt_ONvVv0","code":"AAPL230421C00235000","ticker":"AAPL","expiration":"2023-04-21","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1354,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.365792,"implied_volatility_change":0.001829,"delta":0.002886}},{"option":{"id":"opt_JkN1Nw","code":"AAPL230421C00230000","ticker":"AAPL","expiration":"2023-04-21","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.02,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":695,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.361221,"implied_volatility_change":0.001785,"delta":0.003574}},{"option":{"id":"opt_ovwdw6","code":"AAPL230421C00225000","ticker":"AAPL","expiration":"2023-04-21","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.02,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1180,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.348709,"implied_volatility_change":0.001731,"delta":0.003683}},{"option":{"id":"opt_YYqJqY","code":"AAPL230421C00220000","ticker":"AAPL","expiration":"2023-04-21","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.04,"close_bid":0.03,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":807,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.351978,"implied_volatility_change":0.001732,"delta":0.005596}},{"option":{"id":"opt_qWNdN5","code":"AAPL230421C00215000","ticker":"AAPL","expiration":"2023-04-21","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.05,"close_bid":0.04,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":574,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.346398,"implied_volatility_change":0.001661,"delta":0.006939}},{"option":{"id":"opt_EJNmN1","code":"AAPL230421C00210000","ticker":"AAPL","expiration":"2023-04-21","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.060016,"close_bid":0.05,"close_ask":0.07,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":795,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.338568,"implied_volatility_change":0.00138,"delta":0.008334}},{"option":{"id":"opt_WLrJrY","code":"AAPL230421C00205000","ticker":"AAPL","expiration":"2023-04-21","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.070018,"close_bid":0.06,"close_ask":0.08,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":1366,"open_interest_change":401,"next_day_open_interest":0,"implied_volatility":0.329328,"implied_volatility_change":-0.001298,"delta":0.009796}},{"option":{"id":"opt_PdL6Lm","code":"AAPL230421C00200000","ticker":"AAPL","expiration":"2023-04-21","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.1,"close_bid":0.09,"close_ask":0.11,"volume":8,"volume_bid":0,"volume_ask":8,"trades":6,"open_interest":2238,"open_interest_change":-20,"next_day_open_interest":0,"implied_volatility":0.32767,"implied_volatility_change":0.00348,"delta":0.013526}},{"option":{"id":"opt_LlMrMO","code":"AAPL230421C00195000","ticker":"AAPL","expiration":"2023-04-21","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.13,"close_bid":0.12,"close_ask":0.14,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2586,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321849,"implied_volatility_change":0.00284,"delta":0.017333}},{"option":{"id":"opt_6N858P","code":"AAPL230421C00190000","ticker":"AAPL","expiration":"2023-04-21","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.17,"close_bid":0.16,"close_ask":0.18,"volume":2,"volume_bid":1,"volume_ask":0,"trades":2,"open_interest":1957,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.315716,"implied_volatility_change":0.001109,"delta":0.022317}},{"option":{"id":"opt_VvoOoR","code":"AAPL230421C00185000","ticker":"AAPL","expiration":"2023-04-21","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.22999,"close_bid":0.22,"close_ask":0.24,"volume":21,"volume_bid":0,"volume_ask":17,"trades":7,"open_interest":3006,"open_interest_change":-36,"next_day_open_interest":0,"implied_volatility":0.310672,"implied_volatility_change":0.001511,"delta":0.029476}},{"option":{"id":"opt_1kDrDl","code":"AAPL230421C00180000","ticker":"AAPL","expiration":"2023-04-21","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.330018,"close_bid":0.32,"close_ask":0.34,"volume":46,"volume_bid":2,"volume_ask":31,"trades":17,"open_interest":6005,"open_interest_change":-20,"next_day_open_interest":0,"implied_volatility":0.308312,"implied_volatility_change":0.00269,"delta":0.040591}},{"option":{"id":"opt_voaLa6","code":"AAPL230421C00175000","ticker":"AAPL","expiration":"2023-04-21","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.469999,"close_bid":0.46,"close_ask":0.48,"volume":20,"volume_bid":3,"volume_ask":3,"trades":7,"open_interest":4250,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.305798,"implied_volatility_change":0.002319,"delta":0.055378}},{"option":{"id":"opt_0xNkN8","code":"AAPL230421C00170000","ticker":"AAPL","expiration":"2023-04-21","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.689999,"close_bid":0.68,"close_ask":0.7,"volume":65,"volume_bid":32,"volume_ask":10,"trades":15,"open_interest":4967,"open_interest_change":-50,"next_day_open_interest":0,"implied_volatility":0.305232,"implied_volatility_change":0.002002,"delta":0.076804}},{"option":{"id":"opt_5R5A5E","code":"AAPL230421C00165000","ticker":"AAPL","expiration":"2023-04-21","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":1.01997,"close_bid":1.01,"close_ask":1.03,"volume":152,"volume_bid":19,"volume_ask":26,"trades":19,"open_interest":5544,"open_interest_change":143,"next_day_open_interest":0,"implied_volatility":0.305792,"implied_volatility_change":0.002105,"delta":0.106234}},{"option":{"id":"opt_QKWvWo","code":"AAPL230421C00160000","ticker":"AAPL","expiration":"2023-04-21","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":1.50997,"close_bid":1.5,"close_ask":1.52,"volume":423,"volume_bid":184,"volume_ask":115,"trades":40,"open_interest":8836,"open_interest_change":213,"next_day_open_interest":0,"implied_volatility":0.308158,"implied_volatility_change":0.002608,"delta":0.145531}},{"option":{"id":"opt_bx929R","code":"AAPL230421C00155000","ticker":"AAPL","expiration":"2023-04-21","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":2.21466,"close_bid":2.2,"close_ask":2.23,"volume":364,"volume_bid":146,"volume_ask":111,"trades":81,"open_interest":3972,"open_interest_change":342,"next_day_open_interest":0,"implied_volatility":0.312233,"implied_volatility_change":0.001847,"delta":0.195617}},{"option":{"id":"opt_elmjm0","code":"AAPL230421C00150000","ticker":"AAPL","expiration":"2023-04-21","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":3.19742,"close_bid":3.15,"close_ask":3.25,"volume":872,"volume_bid":417,"volume_ask":193,"trades":89,"open_interest":6211,"open_interest_change":765,"next_day_open_interest":0,"implied_volatility":0.318358,"implied_volatility_change":0.002638,"delta":0.256677}},{"option":{"id":"opt_rYNdNj","code":"AAPL230421C00145000","ticker":"AAPL","expiration":"2023-04-21","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":4.55188,"close_bid":4.5,"close_ask":4.6,"volume":163,"volume_bid":22,"volume_ask":22,"trades":45,"open_interest":3506,"open_interest_change":86,"next_day_open_interest":0,"implied_volatility":0.326408,"implied_volatility_change":0.002983,"delta":0.328019}},{"option":{"id":"opt_Dodadd","code":"AAPL230421C00140000","ticker":"AAPL","expiration":"2023-04-21","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":6.29959,"close_bid":6.25,"close_ask":6.35,"volume":264,"volume_bid":66,"volume_ask":109,"trades":60,"open_interest":4235,"open_interest_change":739,"next_day_open_interest":0,"implied_volatility":0.336652,"implied_volatility_change":0.002954,"delta":0.405539}},{"option":{"id":"opt_2jNoN6","code":"AAPL230421C00135000","ticker":"AAPL","expiration":"2023-04-21","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":8.43279,"close_bid":8.4,"close_ask":8.45,"volume":225,"volume_bid":25,"volume_ask":128,"trades":44,"open_interest":3093,"open_interest_change":230,"next_day_open_interest":0,"implied_volatility":0.346905,"implied_volatility_change":0.001365,"delta":0.485164}},{"option":{"id":"opt_M3VrV8","code":"AAPL230421C00130000","ticker":"AAPL","expiration":"2023-04-21","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":10.9776,"close_bid":10.9,"close_ask":11.05,"volume":312,"volume_bid":77,"volume_ask":145,"trades":70,"open_interest":6278,"open_interest_change":-358,"next_day_open_interest":0,"implied_volatility":0.359517,"implied_volatility_change":0.002913,"delta":0.563148}},{"option":{"id":"opt_APw9wQ","code":"AAPL230421C00125000","ticker":"AAPL","expiration":"2023-04-21","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":13.8832,"close_bid":13.85,"close_ask":14.0,"volume":33,"volume_bid":9,"volume_ask":10,"trades":24,"open_interest":2188,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.372085,"implied_volatility_change":0.00237,"delta":0.636607}},{"option":{"id":"opt_7dMlMr","code":"AAPL230421C00120000","ticker":"AAPL","expiration":"2023-04-21","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":17.1486,"close_bid":17.05,"close_ask":17.25,"volume":20,"volume_bid":3,"volume_ask":4,"trades":6,"open_interest":1040,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.385275,"implied_volatility_change":0.00218,"delta":0.703816}},{"option":{"id":"opt_9wA9Ad","code":"AAPL230421C00115000","ticker":"AAPL","expiration":"2023-04-21","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":20.7397,"close_bid":20.55,"close_ask":20.8,"volume":13,"volume_bid":9,"volume_ask":0,"trades":4,"open_interest":182,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.400356,"implied_volatility_change":0.004566,"delta":0.762475}},{"option":{"id":"opt_45NKNA","code":"AAPL230421C00110000","ticker":"AAPL","expiration":"2023-04-21","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":24.6031,"close_bid":24.5,"close_ask":24.85,"volume":3,"volume_bid":1,"volume_ask":0,"trades":3,"open_interest":111,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.415701,"implied_volatility_change":0.003788,"delta":0.813024}},{"option":{"id":"opt_BEpDpD","code":"AAPL230421C00105000","ticker":"AAPL","expiration":"2023-04-21","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":28.6883,"close_bid":28.4,"close_ask":29.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":196,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.431922,"implied_volatility_change":0.004846,"delta":0.855119}},{"option":{"id":"opt_n6dGdP","code":"AAPL230421C00100000","ticker":"AAPL","expiration":"2023-04-21","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":32.9716,"close_bid":32.7,"close_ask":33.25,"volume":6,"volume_bid":2,"volume_ask":3,"trades":6,"open_interest":197,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.449709,"implied_volatility_change":0.005764,"delta":0.889196}},{"option":{"id":"opt_mVNkNY","code":"AAPL230421C00095000","ticker":"AAPL","expiration":"2023-04-21","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":37.4024,"close_bid":37.05,"close_ask":37.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":95,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.468246,"implied_volatility_change":0.005866,"delta":0.916519}},{"option":{"id":"opt_apmrmL","code":"AAPL230421C00090000","ticker":"AAPL","expiration":"2023-04-21","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":41.9513,"close_bid":41.6,"close_ask":42.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":47,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.488675,"implied_volatility_change":0.006071,"delta":0.937678}},{"option":{"id":"opt_ZPqJqY","code":"AAPL230421C00085000","ticker":"AAPL","expiration":"2023-04-21","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":46.5992,"close_bid":46.2,"close_ask":46.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":60,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.510065,"implied_volatility_change":0.006188,"delta":0.954146}},{"option":{"id":"opt_wJmNMw","code":"AAPL230421C00080000","ticker":"AAPL","expiration":"2023-04-21","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":51.3362,"close_bid":50.95,"close_ask":51.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":78,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.534303,"implied_volatility_change":0.006446,"delta":0.966401}},{"option":{"id":"opt_8KNlNm","code":"AAPL230421C00075000","ticker":"AAPL","expiration":"2023-04-21","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":56.1026,"close_bid":55.7,"close_ask":56.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":65,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.559539,"implied_volatility_change":0.0064,"delta":0.975733}},{"option":{"id":"opt_7dr1r7","code":"AAPL230421C00070000","ticker":"AAPL","expiration":"2023-04-21","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":60.9187,"close_bid":60.5,"close_ask":61.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":143,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.586526,"implied_volatility_change":0.007699,"delta":0.982724}},{"option":{"id":"opt_ZPD641","code":"AAPL230421C00065000","ticker":"AAPL","expiration":"2023-04-21","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":65.7696,"close_bid":65.35,"close_ask":66.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.613288,"implied_volatility_change":0.00742,"delta":0.988133}},{"option":{"id":"opt_2j919Z","code":"AAPL230421C00060000","ticker":"AAPL","expiration":"2023-04-21","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.6504,"close_bid":70.2,"close_ask":71.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":51,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.645036,"implied_volatility_change":0.009215,"delta":0.99184}},{"option":{"id":"opt_Do7172","code":"AAPL230421C00050000","ticker":"AAPL","expiration":"2023-04-21","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":80.4165,"close_bid":80.0,"close_ask":80.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":722,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.70578,"implied_volatility_change":0.003399,"delta":0.996904}},{"option":{"id":"opt_6N313J","code":"AAPL230421P00300000","ticker":"AAPL","expiration":"2023-04-21","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.205,"close_bid":169.75,"close_ask":170.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.447487,"implied_volatility_change":0.001705,"delta":-1.0}},{"option":{"id":"opt_YYrRrb","code":"AAPL230421P00290000","ticker":"AAPL","expiration":"2023-04-21","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.215,"close_bid":159.8,"close_ask":160.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.430924,"implied_volatility_change":0.001671,"delta":-1.0}},{"option":{"id":"opt_voPAPY","code":"AAPL230421P00280000","ticker":"AAPL","expiration":"2023-04-21","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":149.8,"close_ask":150.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.413656,"implied_volatility_change":0.001594,"delta":-1.0}},{"option":{"id":"opt_Dodaq4","code":"AAPL230421P00275000","ticker":"AAPL","expiration":"2023-04-21","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.215,"close_bid":144.8,"close_ask":145.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404757,"implied_volatility_change":0.001558,"delta":-0.999999}},{"option":{"id":"opt_BEpDoG","code":"AAPL230421P00270000","ticker":"AAPL","expiration":"2023-04-21","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.215,"close_bid":139.75,"close_ask":140.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.395667,"implied_volatility_change":0.001513,"delta":-1.0}},{"option":{"id":"opt_apmr93","code":"AAPL230421P00265000","ticker":"AAPL","expiration":"2023-04-21","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":134.8,"close_ask":135.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.40735,"implied_volatility_change":0.001553,"delta":-1.0}},{"option":{"id":"opt_8KNl53","code":"AAPL230421P00260000","ticker":"AAPL","expiration":"2023-04-21","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.215,"close_bid":129.8,"close_ask":130.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.397446,"implied_volatility_change":0.001508,"delta":-0.999999}},{"option":{"id":"opt_djmkaO","code":"AAPL230421P00255000","ticker":"AAPL","expiration":"2023-04-21","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.215,"close_bid":124.8,"close_ask":125.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.387318,"implied_volatility_change":0.001463,"delta":-1.0}},{"option":{"id":"opt_RwYLjB","code":"AAPL230421P00250000","ticker":"AAPL","expiration":"2023-04-21","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":119.75,"close_ask":120.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.376953,"implied_volatility_change":-0.011466,"delta":-1.0}},{"option":{"id":"opt_3lAKad","code":"AAPL230421P00245000","ticker":"AAPL","expiration":"2023-04-21","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.215,"close_bid":114.75,"close_ask":115.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.366343,"implied_volatility_change":-0.011222,"delta":-1.0}},{"option":{"id":"opt_wJmNZ9","code":"AAPL230421P00240000","ticker":"AAPL","expiration":"2023-04-21","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":109.8,"close_ask":110.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377298,"implied_volatility_change":0.001402,"delta":-0.999999}},{"option":{"id":"opt_EJNmAE","code":"AAPL230421P00235000","ticker":"AAPL","expiration":"2023-04-21","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":104.8,"close_ask":105.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.365611,"implied_volatility_change":0.00135,"delta":-1.0}},{"option":{"id":"opt_PdL62Y","code":"AAPL230421P00230000","ticker":"AAPL","expiration":"2023-04-21","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":99.8,"close_ask":100.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.361082,"implied_volatility_change":0.00137,"delta":-1.0}},{"option":{"id":"opt_WLrJ2j","code":"AAPL230421P00225000","ticker":"AAPL","expiration":"2023-04-21","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":94.85,"close_ask":95.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.34853,"implied_volatility_change":0.001275,"delta":-1.0}},{"option":{"id":"opt_rYNdv3","code":"AAPL230421P00220000","ticker":"AAPL","expiration":"2023-04-21","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":89.85,"close_ask":90.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.351799,"implied_volatility_change":0.001284,"delta":-0.999999}},{"option":{"id":"opt_elmj6l","code":"AAPL230421P00215000","ticker":"AAPL","expiration":"2023-04-21","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":84.85,"close_ask":85.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.346199,"implied_volatility_change":0.001237,"delta":-0.999999}},{"option":{"id":"opt_45NK8b","code":"AAPL230421P00210000","ticker":"AAPL","expiration":"2023-04-21","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.205,"close_bid":79.85,"close_ask":80.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.338579,"implied_volatility_change":0.001161,"delta":-1.0}},{"option":{"id":"opt_bx921A","code":"AAPL230421P00205000","ticker":"AAPL","expiration":"2023-04-21","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":74.8,"close_ask":75.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.329377,"implied_volatility_change":-0.001538,"delta":-0.999999}},{"option":{"id":"opt_APw9Al","code":"AAPL230421P00200000","ticker":"AAPL","expiration":"2023-04-21","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.8,"close_ask":70.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32767,"implied_volatility_change":0.003101,"delta":-1.0}},{"option":{"id":"opt_QKWv24","code":"AAPL230421P00195000","ticker":"AAPL","expiration":"2023-04-21","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.85,"close_ask":65.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321793,"implied_volatility_change":0.002784,"delta":-0.999999}},{"option":{"id":"opt_n6dGJ3","code":"AAPL230421P00190000","ticker":"AAPL","expiration":"2023-04-21","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.8,"close_ask":60.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.315658,"implied_volatility_change":0.001051,"delta":-1.0}},{"option":{"id":"opt_apmr13","code":"AAPL230421P00185000","ticker":"AAPL","expiration":"2023-04-21","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.205,"close_bid":54.85,"close_ask":55.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31056,"implied_volatility_change":0.00096,"delta":-1.0}},{"option":{"id":"opt_djmkVO","code":"AAPL230421P00180000","ticker":"AAPL","expiration":"2023-04-21","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.205,"close_bid":49.8,"close_ask":50.65,"volume":4,"volume_bid":4,"volume_ask":0,"trades":1,"open_interest":12,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.308186,"implied_volatility_change":0.002564,"delta":-1.0}},{"option":{"id":"opt_GGK9A1","code":"AAPL230421P00175000","ticker":"AAPL","expiration":"2023-04-21","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.215,"close_bid":44.85,"close_ask":45.6,"volume":4,"volume_bid":4,"volume_ask":0,"trades":2,"open_interest":12,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.305527,"implied_volatility_change":0.000947,"delta":-1.0}},{"option":{"id":"opt_JkN15q","code":"AAPL230421P00170000","ticker":"AAPL","expiration":"2023-04-21","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.215,"close_bid":39.85,"close_ask":40.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":274,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.304937,"implied_volatility_change":0.001707,"delta":-0.988074}},{"option":{"id":"opt_PdL6wY","code":"AAPL230421P00165000","ticker":"AAPL","expiration":"2023-04-21","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.2999,"close_bid":34.85,"close_ask":35.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":548,"open_interest_change":181,"next_day_open_interest":0,"implied_volatility":0.305631,"implied_volatility_change":0.001944,"delta":-0.953021}},{"option":{"id":"opt_3lAK9d","code":"AAPL230421P00160000","ticker":"AAPL","expiration":"2023-04-21","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.6095,"close_bid":30.2,"close_ask":30.95,"volume":18,"volume_bid":1,"volume_ask":12,"trades":11,"open_interest":4451,"open_interest_change":233,"next_day_open_interest":0,"implied_volatility":0.308158,"implied_volatility_change":0.002391,"delta":-0.901835}},{"option":{"id":"opt_6N85kw","code":"AAPL230421P00155000","ticker":"AAPL","expiration":"2023-04-21","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":26.1712,"close_bid":25.85,"close_ask":26.3,"volume":4,"volume_bid":0,"volume_ask":1,"trades":3,"open_interest":4853,"open_interest_change":-66,"next_day_open_interest":0,"implied_volatility":0.312378,"implied_volatility_change":0.002547,"delta":-0.841942}},{"option":{"id":"opt_WLrJNj","code":"AAPL230421P00150000","ticker":"AAPL","expiration":"2023-04-21","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":22.0611,"close_bid":21.65,"close_ask":22.2,"volume":67,"volume_bid":1,"volume_ask":9,"trades":11,"open_interest":12651,"open_interest_change":45,"next_day_open_interest":0,"implied_volatility":0.317952,"implied_volatility_change":0.001982,"delta":-0.773991}},{"option":{"id":"opt_ONvVZ7","code":"AAPL230421P00145000","ticker":"AAPL","expiration":"2023-04-21","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":18.3272,"close_bid":18.15,"close_ask":18.6,"volume":181,"volume_bid":23,"volume_ask":80,"trades":28,"open_interest":8665,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.326408,"implied_volatility_change":0.002983,"delta":-0.696407}},{"option":{"id":"opt_PdL6wm","code":"AAPL230421P00140000","ticker":"AAPL","expiration":"2023-04-21","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":15.0264,"close_bid":14.95,"close_ask":15.1,"volume":93,"volume_bid":19,"volume_ask":56,"trades":19,"open_interest":7602,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.336667,"implied_volatility_change":0.003132,"delta":-0.613649}},{"option":{"id":"opt_ONvVZ0","code":"AAPL230421P00135000","ticker":"AAPL","expiration":"2023-04-21","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":12.1183,"close_bid":12.1,"close_ask":12.2,"volume":222,"volume_bid":102,"volume_ask":14,"trades":51,"open_interest":66813,"open_interest_change":203,"next_day_open_interest":0,"implied_volatility":0.347149,"implied_volatility_change":0.001609,"delta":-0.529602}},{"option":{"id":"opt_LlMr1O","code":"AAPL230421P00130000","ticker":"AAPL","expiration":"2023-04-21","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":9.6747,"close_bid":9.65,"close_ask":9.7,"volume":1314,"volume_bid":101,"volume_ask":1116,"trades":107,"open_interest":10210,"open_interest_change":273,"next_day_open_interest":0,"implied_volatility":0.358619,"implied_volatility_change":0.002015,"delta":-0.447937}},{"option":{"id":"opt_voaL06","code":"AAPL230421P00125000","ticker":"AAPL","expiration":"2023-04-21","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":7.6105,"close_bid":7.55,"close_ask":7.65,"volume":264,"volume_bid":47,"volume_ask":104,"trades":104,"open_interest":3946,"open_interest_change":173,"next_day_open_interest":0,"implied_volatility":0.372085,"implied_volatility_change":0.002792,"delta":-0.371602}},{"option":{"id":"opt_VvoOdR","code":"AAPL230421P00120000","ticker":"AAPL","expiration":"2023-04-21","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":5.92407,"close_bid":5.9,"close_ask":5.95,"volume":1749,"volume_bid":680,"volume_ask":641,"trades":211,"open_interest":8272,"open_interest_change":214,"next_day_open_interest":0,"implied_volatility":0.386233,"implied_volatility_change":0.003138,"delta":-0.302473}},{"option":{"id":"opt_QKWvko","code":"AAPL230421P00115000","ticker":"AAPL","expiration":"2023-04-21","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":4.5497,"close_bid":4.5,"close_ask":4.6,"volume":518,"volume_bid":270,"volume_ask":134,"trades":89,"open_interest":4153,"open_interest_change":323,"next_day_open_interest":0,"implied_volatility":0.400514,"implied_volatility_change":0.00421,"delta":-0.242008}},{"option":{"id":"opt_1kDrml","code":"AAPL230421P00110000","ticker":"AAPL","expiration":"2023-04-21","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":3.45243,"close_bid":3.4,"close_ask":3.5,"volume":231,"volume_bid":107,"volume_ask":88,"trades":53,"open_interest":3735,"open_interest_change":277,"next_day_open_interest":0,"implied_volatility":0.415627,"implied_volatility_change":0.003384,"delta":-0.190311}},{"option":{"id":"opt_bx92VR","code":"AAPL230421P00105000","ticker":"AAPL","expiration":"2023-04-21","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":2.59503,"close_bid":2.58,"close_ask":2.61,"volume":172,"volume_bid":59,"volume_ask":81,"trades":41,"open_interest":3872,"open_interest_change":242,"next_day_open_interest":0,"implied_volatility":0.431922,"implied_volatility_change":0.004853,"delta":-0.147353}},{"option":{"id":"opt_M3Vr88","code":"AAPL230421P00100000","ticker":"AAPL","expiration":"2023-04-21","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":1.94,"close_bid":1.93,"close_ask":1.95,"volume":587,"volume_bid":62,"volume_ask":278,"trades":103,"open_interest":9361,"open_interest_change":131,"next_day_open_interest":0,"implied_volatility":0.449709,"implied_volatility_change":0.005636,"delta":-0.112721}},{"option":{"id":"opt_7dMl9r","code":"AAPL230421P00095000","ticker":"AAPL","expiration":"2023-04-21","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":1.43503,"close_bid":1.42,"close_ask":1.45,"volume":195,"volume_bid":20,"volume_ask":15,"trades":18,"open_interest":3101,"open_interest_change":67,"next_day_open_interest":0,"implied_volatility":0.468172,"implied_volatility_change":0.005872,"delta":-0.085036}},{"option":{"id":"opt_APw9RQ","code":"AAPL230421P00090000","ticker":"AAPL","expiration":"2023-04-21","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":1.06001,"close_bid":1.05,"close_ask":1.07,"volume":342,"volume_bid":212,"volume_ask":31,"trades":35,"open_interest":3658,"open_interest_change":340,"next_day_open_interest":0,"implied_volatility":0.488463,"implied_volatility_change":0.005859,"delta":-0.063641}},{"option":{"id":"opt_9wA9kd","code":"AAPL230421P00085000","ticker":"AAPL","expiration":"2023-04-21","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.774994,"close_bid":0.77,"close_ask":0.78,"volume":90,"volume_bid":90,"volume_ask":0,"trades":12,"open_interest":1375,"open_interest_change":-69,"next_day_open_interest":0,"implied_volatility":0.510263,"implied_volatility_change":0.006093,"delta":-0.046933}},{"option":{"id":"opt_DodaRd","code":"AAPL230421P00080000","ticker":"AAPL","expiration":"2023-04-21","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.569998,"close_bid":0.56,"close_ask":0.58,"volume":134,"volume_bid":60,"volume_ask":24,"trades":27,"open_interest":3639,"open_interest_change":645,"next_day_open_interest":0,"implied_volatility":0.534239,"implied_volatility_change":0.005922,"delta":-0.034596}},{"option":{"id":"opt_ZPqJAY","code":"AAPL230421P00075000","ticker":"AAPL","expiration":"2023-04-21","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.414988,"close_bid":0.41,"close_ask":0.42,"volume":86,"volume_bid":10,"volume_ask":1,"trades":3,"open_interest":1738,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.559837,"implied_volatility_change":0.006264,"delta":-0.025157}},{"option":{"id":"opt_WL2l2W","code":"AAPL230421P00070000","ticker":"AAPL","expiration":"2023-04-21","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.299996,"close_bid":0.29,"close_ask":0.31,"volume":33,"volume_bid":31,"volume_ask":1,"trades":10,"open_interest":3903,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.586526,"implied_volatility_change":0.007285,"delta":-0.018138}},{"option":{"id":"opt_xqQ9ok","code":"AAPL230421P00065000","ticker":"AAPL","expiration":"2023-04-21","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.209998,"close_bid":0.2,"close_ask":0.22,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.613345,"implied_volatility_change":0.007398,"delta":-0.012693}},{"option":{"id":"opt_n6JAJN","code":"AAPL230421P00060000","ticker":"AAPL","expiration":"2023-04-21","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.150001,"close_bid":0.14,"close_ask":0.16,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2388,"open_interest_change":65,"next_day_open_interest":0,"implied_volatility":0.645038,"implied_volatility_change":0.008991,"delta":-0.008967}},{"option":{"id":"opt_0x919d","code":"AAPL230421P00050000","ticker":"AAPL","expiration":"2023-04-21","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.065,"close_bid":0.06,"close_ask":0.07,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5162,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.705591,"implied_volatility_change":0.002938,"delta":-0.00388}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '40334'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-03-17?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_Z5qmw6","code":"AAPL230317C00300000","ticker":"AAPL","expiration":"2023-03-17","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6192,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.542563,"implied_volatility_change":0.003352,"delta":0.000675}},{"option":{"id":"opt_8bNMEv","code":"AAPL230317C00290000","ticker":"AAPL","expiration":"2023-03-17","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":626,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.52255,"implied_volatility_change":0.003223,"delta":0.000698}},{"option":{"id":"opt_akmDno","code":"AAPL230317C00280000","ticker":"AAPL","expiration":"2023-03-17","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1526,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.501736,"implied_volatility_change":0.003087,"delta":0.000723}},{"option":{"id":"opt_wpmxra","code":"AAPL230317C00270000","ticker":"AAPL","expiration":"2023-03-17","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1920,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.480056,"implied_volatility_change":0.002948,"delta":0.000751}},{"option":{"id":"opt_0LDlLM","code":"AAPL230317C00260000","ticker":"AAPL","expiration":"2023-03-17","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":2995,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.457431,"implied_volatility_change":0.002801,"delta":0.000783}},{"option":{"id":"opt_6oDwow","code":"AAPL230317C00250000","ticker":"AAPL","expiration":"2023-03-17","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005001,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":4023,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.433779,"implied_volatility_change":0.002699,"delta":0.00082}},{"option":{"id":"opt_vWR5Ww","code":"AAPL230317C00240000","ticker":"AAPL","expiration":"2023-03-17","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1438,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.43205,"implied_volatility_change":0.002921,"delta":0.001558}},{"option":{"id":"opt_qBejBq","code":"AAPL230317C00230000","ticker":"AAPL","expiration":"2023-03-17","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015002,"close_bid":0.01,"close_ask":0.02,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":4085,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.418776,"implied_volatility_change":0.00254,"delta":0.00232}},{"option":{"id":"opt_JPlJPq","code":"AAPL230317C00220000","ticker":"AAPL","expiration":"2023-03-17","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015003,"close_bid":0.01,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5348,"open_interest_change":128,"next_day_open_interest":0,"implied_volatility":0.38932,"implied_volatility_change":-0.007731,"delta":0.00247}},{"option":{"id":"opt_eD500E","code":"AAPL230317C00210000","ticker":"AAPL","expiration":"2023-03-17","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025001,"close_bid":0.02,"close_ask":0.03,"volume":114,"volume_bid":7,"volume_ask":107,"trades":14,"open_interest":12385,"open_interest_change":-1174,"next_day_open_interest":0,"implied_volatility":0.375954,"implied_volatility_change":-0.01025,"delta":0.004054}},{"option":{"id":"opt_E438dp","code":"AAPL230317C00200000","ticker":"AAPL","expiration":"2023-03-17","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.045,"close_bid":0.04,"close_ask":0.05,"volume":94,"volume_bid":77,"volume_ask":17,"trades":28,"open_interest":31659,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.36331,"implied_volatility_change":-0.00174,"delta":0.007103}},{"option":{"id":"opt_eDebvq","code":"AAPL230317C00195000","ticker":"AAPL","expiration":"2023-03-17","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.055,"close_bid":0.05,"close_ask":0.06,"volume":6,"volume_bid":3,"volume_ask":3,"trades":2,"open_interest":8024,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.352339,"implied_volatility_change":-0.001117,"delta":0.008732}},{"option":{"id":"opt_rDLnBD","code":"AAPL230317C00190000","ticker":"AAPL","expiration":"2023-03-17","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.075,"close_bid":0.07,"close_ask":0.08,"volume":47,"volume_bid":42,"volume_ask":4,"trades":14,"open_interest":20052,"open_interest_change":293,"next_day_open_interest":0,"implied_volatility":0.345095,"implied_volatility_change":-0.000379,"delta":0.011731}},{"option":{"id":"opt_WxQKAq","code":"AAPL230317C00185000","ticker":"AAPL","expiration":"2023-03-17","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.1,"close_bid":0.09,"close_ask":0.11,"volume":48,"volume_bid":43,"volume_ask":1,"trades":17,"open_interest":11878,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.336156,"implied_volatility_change":-3.4e-05,"delta":0.015491}},{"option":{"id":"opt_v6EnDE","code":"AAPL230317C00180000","ticker":"AAPL","expiration":"2023-03-17","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.135007,"close_bid":0.13,"close_ask":0.14,"volume":205,"volume_bid":170,"volume_ask":30,"trades":31,"open_interest":16457,"open_interest_change":-15,"next_day_open_interest":0,"implied_volatility":0.326931,"implied_volatility_change":-0.001212,"delta":0.020676}},{"option":{"id":"opt_LLZbd7","code":"AAPL230317C00175000","ticker":"AAPL","expiration":"2023-03-17","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.214997,"close_bid":0.21,"close_ask":0.22,"volume":95,"volume_bid":25,"volume_ask":55,"trades":37,"open_interest":15732,"open_interest_change":70,"next_day_open_interest":0,"implied_volatility":0.325155,"implied_volatility_change":0.004204,"delta":0.031225}},{"option":{"id":"opt_VpeAN0","code":"AAPL230317C00170000","ticker":"AAPL","expiration":"2023-03-17","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.314999,"close_bid":0.31,"close_ask":0.32,"volume":567,"volume_bid":61,"volume_ask":286,"trades":56,"open_interest":29015,"open_interest_change":-140,"next_day_open_interest":0,"implied_volatility":0.319216,"implied_volatility_change":0.002267,"delta":0.04414}},{"option":{"id":"opt_MWaBMG","code":"AAPL230317C00165000","ticker":"AAPL","expiration":"2023-03-17","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.495002,"close_bid":0.49,"close_ask":0.5,"volume":162,"volume_bid":37,"volume_ask":64,"trades":50,"open_interest":20630,"open_interest_change":344,"next_day_open_interest":0,"implied_volatility":0.31673,"implied_volatility_change":0.003261,"delta":0.065334}},{"option":{"id":"opt_A7xQjJ","code":"AAPL230317C00160000","ticker":"AAPL","expiration":"2023-03-17","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.779957,"close_bid":0.77,"close_ask":0.79,"volume":266,"volume_bid":55,"volume_ask":120,"trades":78,"open_interest":16928,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.316177,"implied_volatility_change":0.002862,"delta":0.095847}},{"option":{"id":"opt_qDvnxG","code":"AAPL230317C00155000","ticker":"AAPL","expiration":"2023-03-17","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":1.24996,"close_bid":1.24,"close_ask":1.26,"volume":689,"volume_bid":231,"volume_ask":340,"trades":112,"open_interest":17674,"open_interest_change":387,"next_day_open_interest":0,"implied_volatility":0.318036,"implied_volatility_change":0.003474,"delta":0.140441}},{"option":{"id":"opt_446JpR","code":"AAPL230317C00150000","ticker":"AAPL","expiration":"2023-03-17","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":1.97983,"close_bid":1.97,"close_ask":1.99,"volume":1315,"volume_bid":228,"volume_ask":766,"trades":312,"open_interest":47581,"open_interest_change":-90,"next_day_open_interest":0,"implied_volatility":0.323982,"implied_volatility_change":0.005002,"delta":0.200205}},{"option":{"id":"opt_mrebJ1","code":"AAPL230317C00145000","ticker":"AAPL","expiration":"2023-03-17","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":3.075,"close_bid":3.05,"close_ask":3.1,"volume":1766,"volume_bid":815,"volume_ask":368,"trades":167,"open_interest":14956,"open_interest_change":542,"next_day_open_interest":0,"implied_volatility":0.331159,"implied_volatility_change":0.003675,"delta":0.27585}},{"option":{"id":"opt_5bvqx1","code":"AAPL230317C00140000","ticker":"AAPL","expiration":"2023-03-17","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":4.62509,"close_bid":4.6,"close_ask":4.65,"volume":908,"volume_bid":122,"volume_ask":370,"trades":188,"open_interest":24601,"open_interest_change":-74,"next_day_open_interest":0,"implied_volatility":0.341798,"implied_volatility_change":0.003071,"delta":0.364083}},{"option":{"id":"opt_3MVJ3Q","code":"AAPL230317C00135000","ticker":"AAPL","expiration":"2023-03-17","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":6.65436,"close_bid":6.6,"close_ask":6.7,"volume":1331,"volume_bid":773,"volume_ask":178,"trades":197,"open_interest":8516,"open_interest_change":-152,"next_day_open_interest":0,"implied_volatility":0.357215,"implied_volatility_change":0.006418,"delta":0.45741}},{"option":{"id":"opt_PEnxZR","code":"AAPL230317C00130000","ticker":"AAPL","expiration":"2023-03-17","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":9.12632,"close_bid":9.1,"close_ask":9.15,"volume":958,"volume_bid":285,"volume_ask":252,"trades":209,"open_interest":52915,"open_interest_change":814,"next_day_open_interest":0,"implied_volatility":0.368174,"implied_volatility_change":-0.00047,"delta":0.549479}},{"option":{"id":"opt_Yje2DZ","code":"AAPL230317C00125000","ticker":"AAPL","expiration":"2023-03-17","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":12.0992,"close_bid":12.0,"close_ask":12.15,"volume":163,"volume_bid":42,"volume_ask":54,"trades":69,"open_interest":24435,"open_interest_change":-31,"next_day_open_interest":0,"implied_volatility":0.383984,"implied_volatility_change":0.003659,"delta":0.636079}},{"option":{"id":"opt_0RMjo2","code":"AAPL230317C00120000","ticker":"AAPL","expiration":"2023-03-17","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":15.4161,"close_bid":15.25,"close_ask":15.5,"volume":136,"volume_bid":15,"volume_ask":47,"trades":28,"open_interest":13212,"open_interest_change":-50,"next_day_open_interest":0,"implied_volatility":0.398453,"implied_volatility_change":0.003117,"delta":0.713434}},{"option":{"id":"opt_74WwjO","code":"AAPL230317C00115000","ticker":"AAPL","expiration":"2023-03-17","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":19.1355,"close_bid":19.05,"close_ask":19.2,"volume":47,"volume_bid":4,"volume_ask":17,"trades":12,"open_interest":1842,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.415837,"implied_volatility_change":0.004485,"delta":0.779245}},{"option":{"id":"opt_bDePRB","code":"AAPL230317C00110000","ticker":"AAPL","expiration":"2023-03-17","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":23.1498,"close_bid":23.0,"close_ask":23.35,"volume":134,"volume_bid":19,"volume_ask":110,"trades":13,"open_interest":2311,"open_interest_change":-91,"next_day_open_interest":0,"implied_volatility":0.433759,"implied_volatility_change":0.006033,"delta":0.833662}},{"option":{"id":"opt_64Lprv","code":"AAPL230317C00105000","ticker":"AAPL","expiration":"2023-03-17","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":27.4049,"close_bid":27.25,"close_ask":27.55,"volume":6,"volume_bid":0,"volume_ask":5,"trades":2,"open_interest":1330,"open_interest_change":-21,"next_day_open_interest":0,"implied_volatility":0.452814,"implied_volatility_change":0.006429,"delta":0.877016}},{"option":{"id":"opt_QOeDdK","code":"AAPL230317C00100000","ticker":"AAPL","expiration":"2023-03-17","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":31.8526,"close_bid":31.55,"close_ask":32.1,"volume":58,"volume_bid":7,"volume_ask":50,"trades":5,"open_interest":5037,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.474484,"implied_volatility_change":0.007788,"delta":0.910005}},{"option":{"id":"opt_1NMAJZ","code":"AAPL230317C00095000","ticker":"AAPL","expiration":"2023-03-17","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":36.4289,"close_bid":36.15,"close_ask":36.65,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":669,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.497563,"implied_volatility_change":0.007856,"delta":0.93492}},{"option":{"id":"opt_2dM3ql","code":"AAPL230317C00090000","ticker":"AAPL","expiration":"2023-03-17","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":41.1292,"close_bid":40.8,"close_ask":41.45,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":3004,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.522616,"implied_volatility_change":0.008201,"delta":0.953395}},{"option":{"id":"opt_D4lKQn","code":"AAPL230317C00085000","ticker":"AAPL","expiration":"2023-03-17","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":45.874,"close_bid":45.55,"close_ask":46.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":544,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.5491,"implied_volatility_change":0.00729,"delta":0.966922}},{"option":{"id":"opt_9bPMjj","code":"AAPL230317C00080000","ticker":"AAPL","expiration":"2023-03-17","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":50.6983,"close_bid":50.4,"close_ask":50.8,"volume":22,"volume_bid":21,"volume_ask":1,"trades":3,"open_interest":1856,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.579285,"implied_volatility_change":0.00859,"delta":0.976465}},{"option":{"id":"opt_oDVnG4","code":"AAPL230317C00075000","ticker":"AAPL","expiration":"2023-03-17","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":55.5425,"close_bid":55.25,"close_ask":55.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":748,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.608909,"implied_volatility_change":0.008262,"delta":0.9837}},{"option":{"id":"opt_Zlep9p","code":"AAPL230317C00070000","ticker":"AAPL","expiration":"2023-03-17","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":60.4365,"close_bid":60.1,"close_ask":60.75,"volume":5,"volume_bid":3,"volume_ask":2,"trades":3,"open_interest":3473,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.641255,"implied_volatility_change":0.01007,"delta":0.98882}},{"option":{"id":"opt_nDe4qZ","code":"AAPL230317C00065000","ticker":"AAPL","expiration":"2023-03-17","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":65.3554,"close_bid":65.0,"close_ask":65.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1112,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.671871,"implied_volatility_change":0.004871,"delta":0.992745}},{"option":{"id":"opt_eBK11b","code":"AAPL230317C00060000","ticker":"AAPL","expiration":"2023-03-17","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.2541,"close_bid":69.9,"close_ask":70.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2503,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.707657,"implied_volatility_change":0.004815,"delta":0.995298}},{"option":{"id":"opt_m5NW0P","code":"AAPL230317P00300000","ticker":"AAPL","expiration":"2023-03-17","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.215,"close_bid":169.85,"close_ask":170.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.542642,"implied_volatility_change":0.003211,"delta":-1.0}},{"option":{"id":"opt_4DN9L4","code":"AAPL230317P00290000","ticker":"AAPL","expiration":"2023-03-17","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":159.85,"close_ask":160.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.522678,"implied_volatility_change":0.00313,"delta":-0.999999}},{"option":{"id":"opt_nWd50N","code":"AAPL230317P00280000","ticker":"AAPL","expiration":"2023-03-17","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":149.85,"close_ask":150.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.501818,"implied_volatility_change":0.002948,"delta":-0.999999}},{"option":{"id":"opt_BOp5MR","code":"AAPL230317P00270000","ticker":"AAPL","expiration":"2023-03-17","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.235,"close_bid":139.85,"close_ask":140.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.480234,"implied_volatility_change":0.002904,"delta":-1.0}},{"option":{"id":"opt_pB2kPR","code":"AAPL230317P00260000","ticker":"AAPL","expiration":"2023-03-17","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.236,"close_bid":129.85,"close_ask":130.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.457615,"implied_volatility_change":0.002763,"delta":-1.0}},{"option":{"id":"opt_3PdNZd","code":"AAPL230317P00250000","ticker":"AAPL","expiration":"2023-03-17","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":119.85,"close_ask":120.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.433908,"implied_volatility_change":0.002556,"delta":-1.0}},{"option":{"id":"opt_RxW3VB","code":"AAPL230317P00240000","ticker":"AAPL","expiration":"2023-03-17","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.235,"close_bid":109.85,"close_ask":110.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.431947,"implied_volatility_change":0.002583,"delta":-1.0}},{"option":{"id":"opt_8qwZb3","code":"AAPL230317P00230000","ticker":"AAPL","expiration":"2023-03-17","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.236,"close_bid":99.85,"close_ask":100.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.418977,"implied_volatility_change":0.002363,"delta":-1.0}},{"option":{"id":"opt_NJVxN1","code":"AAPL230317P00220000","ticker":"AAPL","expiration":"2023-03-17","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.9,"close_ask":90.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.389465,"implied_volatility_change":-0.007999,"delta":-1.0}},{"option":{"id":"opt_v6qZZv","code":"AAPL230317P00210000","ticker":"AAPL","expiration":"2023-03-17","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":79.85,"close_ask":80.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.375954,"implied_volatility_change":-0.010686,"delta":-1.0}},{"option":{"id":"opt_A7xQqJ","code":"AAPL230317P00200000","ticker":"AAPL","expiration":"2023-03-17","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.225,"close_bid":69.85,"close_ask":70.55,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.36331,"implied_volatility_change":-0.002194,"delta":-1.0}},{"option":{"id":"opt_a0eYqm","code":"AAPL230317P00195000","ticker":"AAPL","expiration":"2023-03-17","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.225,"close_bid":64.85,"close_ask":65.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":12,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.35234,"implied_volatility_change":-0.001581,"delta":-0.999999}},{"option":{"id":"opt_nDe49Z","code":"AAPL230317P00190000","ticker":"AAPL","expiration":"2023-03-17","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.225,"close_bid":59.85,"close_ask":60.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":19,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.345095,"implied_volatility_change":-0.001009,"delta":-1.0}},{"option":{"id":"opt_ZlepWp","code":"AAPL230317P00185000","ticker":"AAPL","expiration":"2023-03-17","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.225,"close_bid":54.85,"close_ask":55.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.336157,"implied_volatility_change":-0.000335,"delta":-0.999999}},{"option":{"id":"opt_9bPMLj","code":"AAPL230317P00180000","ticker":"AAPL","expiration":"2023-03-17","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.85,"close_ask":50.55,"volume":3,"volume_bid":1,"volume_ask":1,"trades":3,"open_interest":34,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.326862,"implied_volatility_change":-0.001662,"delta":-1.0}},{"option":{"id":"opt_wvOMen","code":"AAPL230317P00175000","ticker":"AAPL","expiration":"2023-03-17","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.215,"close_bid":44.85,"close_ask":45.55,"volume":175,"volume_bid":175,"volume_ask":0,"trades":1,"open_interest":241,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.325082,"implied_volatility_change":0.004131,"delta":-0.999999}},{"option":{"id":"opt_B4klGA","code":"AAPL230317P00170000","ticker":"AAPL","expiration":"2023-03-17","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.235,"close_bid":39.85,"close_ask":40.6,"volume":629,"volume_bid":2,"volume_ask":2,"trades":5,"open_interest":1146,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.319058,"implied_volatility_change":0.001753,"delta":-0.999091}},{"option":{"id":"opt_xLoBmk","code":"AAPL230317P00165000","ticker":"AAPL","expiration":"2023-03-17","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.2149,"close_bid":34.9,"close_ask":35.55,"volume":9,"volume_bid":1,"volume_ask":6,"trades":3,"open_interest":1096,"open_interest_change":135,"next_day_open_interest":0,"implied_volatility":0.31673,"implied_volatility_change":0.003261,"delta":-0.982779}},{"option":{"id":"opt_lDeb9w","code":"AAPL230317P00160000","ticker":"AAPL","expiration":"2023-03-17","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.346,"close_bid":29.95,"close_ask":30.6,"volume":13,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":12072,"open_interest_change":-705,"next_day_open_interest":0,"implied_volatility":0.315705,"implied_volatility_change":0.00239,"delta":-0.943665}},{"option":{"id":"opt_74Ww6O","code":"AAPL230317P00155000","ticker":"AAPL","expiration":"2023-03-17","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.7031,"close_bid":25.3,"close_ask":26.0,"volume":22,"volume_bid":0,"volume_ask":13,"trades":5,"open_interest":19193,"open_interest_change":-20,"next_day_open_interest":0,"implied_volatility":0.318036,"implied_volatility_change":0.003474,"delta":-0.889424}},{"option":{"id":"opt_jDebrG","code":"AAPL230317P00150000","ticker":"AAPL","expiration":"2023-03-17","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":21.3511,"close_bid":21.3,"close_ask":21.5,"volume":71,"volume_bid":20,"volume_ask":29,"trades":28,"open_interest":25506,"open_interest_change":205,"next_day_open_interest":0,"implied_volatility":0.323058,"implied_volatility_change":0.003616,"delta":-0.821769}},{"option":{"id":"opt_OPBR8O","code":"AAPL230317P00145000","ticker":"AAPL","expiration":"2023-03-17","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":17.403,"close_bid":17.25,"close_ask":17.6,"volume":311,"volume_bid":21,"volume_ask":7,"trades":20,"open_interest":14728,"open_interest_change":-95,"next_day_open_interest":0,"implied_volatility":0.3309,"implied_volatility_change":0.003846,"delta":-0.74107}},{"option":{"id":"opt_rDLn1D","code":"AAPL230317P00140000","ticker":"AAPL","expiration":"2023-03-17","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":13.8982,"close_bid":13.8,"close_ask":14.0,"volume":558,"volume_bid":120,"volume_ask":167,"trades":72,"open_interest":19428,"open_interest_change":412,"next_day_open_interest":0,"implied_volatility":0.340762,"implied_volatility_change":0.001527,"delta":-0.64899}},{"option":{"id":"opt_2dM3ll","code":"AAPL230317P00135000","ticker":"AAPL","expiration":"2023-03-17","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":10.8985,"close_bid":10.8,"close_ask":11.0,"volume":154,"volume_bid":62,"volume_ask":48,"trades":73,"open_interest":17640,"open_interest_change":42,"next_day_open_interest":0,"implied_volatility":0.356956,"implied_volatility_change":0.004964,"delta":-0.552475}},{"option":{"id":"opt_MWaBnG","code":"AAPL230317P00130000","ticker":"AAPL","expiration":"2023-03-17","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":8.39589,"close_bid":8.35,"close_ask":8.45,"volume":1668,"volume_bid":731,"volume_ask":530,"trades":408,"open_interest":48178,"open_interest_change":253,"next_day_open_interest":0,"implied_volatility":0.36848,"implied_volatility_change":0.003439,"delta":-0.457975}},{"option":{"id":"opt_eDebkq","code":"AAPL230317P00125000","ticker":"AAPL","expiration":"2023-03-17","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":6.37292,"close_bid":6.35,"close_ask":6.4,"volume":2619,"volume_bid":543,"volume_ask":600,"trades":469,"open_interest":21007,"open_interest_change":564,"next_day_open_interest":0,"implied_volatility":0.383278,"implied_volatility_change":0.002508,"delta":-0.369361}},{"option":{"id":"opt_446JBR","code":"AAPL230317P00120000","ticker":"AAPL","expiration":"2023-03-17","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":4.72381,"close_bid":4.7,"close_ask":4.75,"volume":3187,"volume_bid":1488,"volume_ask":866,"trades":485,"open_interest":22911,"open_interest_change":628,"next_day_open_interest":0,"implied_volatility":0.397801,"implied_volatility_change":0.003239,"delta":-0.290498}},{"option":{"id":"opt_mreb91","code":"AAPL230317P00115000","ticker":"AAPL","expiration":"2023-03-17","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":3.47363,"close_bid":3.45,"close_ask":3.5,"volume":1693,"volume_bid":296,"volume_ask":634,"trades":252,"open_interest":8529,"open_interest_change":82,"next_day_open_interest":0,"implied_volatility":0.415785,"implied_volatility_change":0.005712,"delta":-0.223563}},{"option":{"id":"opt_dD0OxE","code":"AAPL230317P00110000","ticker":"AAPL","expiration":"2023-03-17","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":2.51519,"close_bid":2.5,"close_ask":2.53,"volume":2019,"volume_bid":1097,"volume_ask":597,"trades":316,"open_interest":16674,"open_interest_change":553,"next_day_open_interest":0,"implied_volatility":0.433649,"implied_volatility_change":0.005943,"delta":-0.168446}},{"option":{"id":"opt_84Y0vE","code":"AAPL230317P00105000","ticker":"AAPL","expiration":"2023-03-17","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":1.8,"close_bid":1.79,"close_ask":1.81,"volume":509,"volume_bid":177,"volume_ask":188,"trades":118,"open_interest":5890,"open_interest_change":168,"next_day_open_interest":0,"implied_volatility":0.452814,"implied_volatility_change":0.006398,"delta":-0.124526}},{"option":{"id":"opt_RoeZAK","code":"AAPL230317P00100000","ticker":"AAPL","expiration":"2023-03-17","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":1.28999,"close_bid":1.28,"close_ask":1.3,"volume":4054,"volume_bid":1481,"volume_ask":1802,"trades":1056,"open_interest":29622,"open_interest_change":1829,"next_day_open_interest":0,"implied_volatility":0.4743,"implied_volatility_change":0.007316,"delta":-0.091243}},{"option":{"id":"opt_Kv8D34","code":"AAPL230317P00095000","ticker":"AAPL","expiration":"2023-03-17","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.920003,"close_bid":0.91,"close_ask":0.93,"volume":425,"volume_bid":322,"volume_ask":60,"trades":88,"open_interest":5783,"open_interest_change":72,"next_day_open_interest":0,"implied_volatility":0.497478,"implied_volatility_change":0.007265,"delta":-0.066078}},{"option":{"id":"opt_NY5A3r","code":"AAPL230317P00090000","ticker":"AAPL","expiration":"2023-03-17","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.655002,"close_bid":0.65,"close_ask":0.66,"volume":882,"volume_bid":102,"volume_ask":75,"trades":59,"open_interest":7591,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.522453,"implied_volatility_change":0.007369,"delta":-0.047467}},{"option":{"id":"opt_G4NxQB","code":"AAPL230317P00085000","ticker":"AAPL","expiration":"2023-03-17","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.465,"close_bid":0.46,"close_ask":0.47,"volume":69,"volume_bid":3,"volume_ask":25,"trades":27,"open_interest":3285,"open_interest_change":54,"next_day_open_interest":0,"implied_volatility":0.549099,"implied_volatility_change":0.007033,"delta":-0.033831}},{"option":{"id":"opt_J6wxde","code":"AAPL230317P00080000","ticker":"AAPL","expiration":"2023-03-17","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.334989,"close_bid":0.33,"close_ask":0.34,"volume":328,"volume_bid":267,"volume_ask":55,"trades":35,"open_interest":19113,"open_interest_change":-424,"next_day_open_interest":0,"implied_volatility":0.579284,"implied_volatility_change":0.008278,"delta":-0.024232}},{"option":{"id":"opt_D4lKxn","code":"AAPL230317P00075000","ticker":"AAPL","expiration":"2023-03-17","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.235001,"close_bid":0.23,"close_ask":0.24,"volume":40,"volume_bid":9,"volume_ask":11,"trades":21,"open_interest":5187,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.608977,"implied_volatility_change":0.008033,"delta":-0.016957}},{"option":{"id":"opt_kDebO0","code":"AAPL230317P00070000","ticker":"AAPL","expiration":"2023-03-17","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.164999,"close_bid":0.16,"close_ask":0.17,"volume":352,"volume_bid":260,"volume_ask":22,"trades":19,"open_interest":7387,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.641254,"implied_volatility_change":0.009787,"delta":-0.011816}},{"option":{"id":"opt_pD61pd","code":"AAPL230317P00065000","ticker":"AAPL","expiration":"2023-03-17","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.11,"close_bid":0.1,"close_ask":0.12,"volume":21,"volume_bid":13,"volume_ask":3,"trades":6,"open_interest":1614,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.671747,"implied_volatility_change":0.004143,"delta":-0.00788}},{"option":{"id":"opt_4EwRRM","code":"AAPL230317P00060000","ticker":"AAPL","expiration":"2023-03-17","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.075,"close_bid":0.07,"close_ask":0.08,"volume":71,"volume_bid":2,"volume_ask":69,"trades":16,"open_interest":7442,"open_interest_change":289,"next_day_open_interest":0,"implied_volatility":0.707656,"implied_volatility_change":0.004385,"delta":-0.005315}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '33013'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-17?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_Ll48Yd","code":"AAPL230217C00300000","ticker":"AAPL","expiration":"2023-02-17","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1303,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.682816,"implied_volatility_change":0.007092,"delta":0.000673}},{"option":{"id":"opt_voROqv","code":"AAPL230217C00295000","ticker":"AAPL","expiration":"2023-02-17","strike":295.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":762,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.670404,"implied_volatility_change":0.006965,"delta":0.000684}},{"option":{"id":"opt_QKL4JD","code":"AAPL230217C00290000","ticker":"AAPL","expiration":"2023-02-17","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":163,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.657751,"implied_volatility_change":0.006842,"delta":0.000695}},{"option":{"id":"opt_bxp4mN","code":"AAPL230217C00285000","ticker":"AAPL","expiration":"2023-02-17","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":520,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.644848,"implied_volatility_change":0.00671,"delta":0.000707}},{"option":{"id":"opt_rYkWEk","code":"AAPL230217C00280000","ticker":"AAPL","expiration":"2023-02-17","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.631684,"implied_volatility_change":0.006578,"delta":0.00072}},{"option":{"id":"opt_M3l5P9","code":"AAPL230217C00275000","ticker":"AAPL","expiration":"2023-02-17","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":241,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.618249,"implied_volatility_change":0.006443,"delta":0.000733}},{"option":{"id":"opt_1kdbxV","code":"AAPL230217C00270000","ticker":"AAPL","expiration":"2023-02-17","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":145,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.604533,"implied_volatility_change":0.005699,"delta":0.000748}},{"option":{"id":"opt_n62VQR","code":"AAPL230217C00265000","ticker":"AAPL","expiration":"2023-02-17","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":291,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.590518,"implied_volatility_change":0.006165,"delta":0.000763}},{"option":{"id":"opt_45AV09","code":"AAPL230217C00260000","ticker":"AAPL","expiration":"2023-02-17","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":314,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.576197,"implied_volatility_change":0.006011,"delta":0.000779}},{"option":{"id":"opt_djN4QL","code":"AAPL230217C00255000","ticker":"AAPL","expiration":"2023-02-17","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":623,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.561554,"implied_volatility_change":0.005864,"delta":0.000797}},{"option":{"id":"opt_RwW4a7","code":"AAPL230217C00250000","ticker":"AAPL","expiration":"2023-02-17","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":426,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.546574,"implied_volatility_change":0.005714,"delta":0.000816}},{"option":{"id":"opt_DovjAD","code":"AAPL230217C00245000","ticker":"AAPL","expiration":"2023-02-17","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":257,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.531241,"implied_volatility_change":0.005563,"delta":0.000836}},{"option":{"id":"opt_0xDQpN","code":"AAPL230217C00240000","ticker":"AAPL","expiration":"2023-02-17","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":304,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.515538,"implied_volatility_change":0.005404,"delta":0.000858}},{"option":{"id":"opt_l824Q4","code":"AAPL230217C00235000","ticker":"AAPL","expiration":"2023-02-17","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":289,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.499448,"implied_volatility_change":0.005243,"delta":0.000883}},{"option":{"id":"opt_eln95E","code":"AAPL230217C00230000","ticker":"AAPL","expiration":"2023-02-17","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":252,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.48295,"implied_volatility_change":0.005077,"delta":0.000909}},{"option":{"id":"opt_6NDvRa","code":"AAPL230217C00225000","ticker":"AAPL","expiration":"2023-02-17","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2002,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.466024,"implied_volatility_change":0.004909,"delta":0.000938}},{"option":{"id":"opt_5Rd63m","code":"AAPL230217C00220000","ticker":"AAPL","expiration":"2023-02-17","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":1568,"open_interest_change":100,"next_day_open_interest":0,"implied_volatility":0.448647,"implied_volatility_change":-0.037524,"delta":0.000969}},{"option":{"id":"opt_jKx2Q7","code":"AAPL230217C00215000","ticker":"AAPL","expiration":"2023-02-17","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":153,"volume_bid":1,"volume_ask":114,"trades":15,"open_interest":2460,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.471948,"implied_volatility_change":0.004798,"delta":0.002542}},{"option":{"id":"opt_wJkoQQ","code":"AAPL230217C00210000","ticker":"AAPL","expiration":"2023-02-17","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2148,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.452177,"implied_volatility_change":0.004602,"delta":0.002638}},{"option":{"id":"opt_VvEMk2","code":"AAPL230217C00205000","ticker":"AAPL","expiration":"2023-02-17","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5011,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.431813,"implied_volatility_change":0.004398,"delta":0.002746}},{"option":{"id":"opt_APmp4a","code":"AAPL230217C00200000","ticker":"AAPL","expiration":"2023-02-17","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":56,"volume_bid":56,"volume_ask":0,"trades":4,"open_interest":9625,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.410818,"implied_volatility_change":0.004186,"delta":0.002867}},{"option":{"id":"opt_3ldb0V","code":"AAPL230217C00195000","ticker":"AAPL","expiration":"2023-02-17","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.024999,"close_bid":0.02,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4229,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.408899,"implied_volatility_change":-0.003769,"delta":0.00458}},{"option":{"id":"opt_PdvBoa","code":"AAPL230217C00190000","ticker":"AAPL","expiration":"2023-02-17","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035001,"close_bid":0.03,"close_ask":0.04,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":6922,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.399472,"implied_volatility_change":0.004144,"delta":0.006334}},{"option":{"id":"opt_pL2vQL","code":"AAPL230217C00185000","ticker":"AAPL","expiration":"2023-02-17","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.045,"close_bid":0.04,"close_ask":0.05,"volume":96,"volume_bid":77,"volume_ask":18,"trades":32,"open_interest":8451,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.385373,"implied_volatility_change":0.003938,"delta":0.00819}},{"option":{"id":"opt_7dpLNl","code":"AAPL230217C00180000","ticker":"AAPL","expiration":"2023-02-17","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.065,"close_bid":0.06,"close_ask":0.07,"volume":41,"volume_bid":10,"volume_ask":24,"trades":15,"open_interest":12538,"open_interest_change":947,"next_day_open_interest":0,"implied_volatility":0.375327,"implied_volatility_change":0.003839,"delta":0.011642}},{"option":{"id":"opt_8KwWVd","code":"AAPL230217C00175000","ticker":"AAPL","expiration":"2023-02-17","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.085,"close_bid":0.08,"close_ask":0.09,"volume":192,"volume_bid":164,"volume_ask":21,"trades":26,"open_interest":13984,"open_interest_change":106,"next_day_open_interest":0,"implied_volatility":0.359395,"implied_volatility_change":-0.002069,"delta":0.015334}},{"option":{"id":"opt_NRVaKv","code":"AAPL230217C00170000","ticker":"AAPL","expiration":"2023-02-17","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.134996,"close_bid":0.13,"close_ask":0.14,"volume":1665,"volume_bid":50,"volume_ask":1601,"trades":100,"open_interest":14193,"open_interest_change":1011,"next_day_open_interest":0,"implied_volatility":0.35168,"implied_volatility_change":0.00839,"delta":0.023491}},{"option":{"id":"opt_BEVxJw","code":"AAPL230217C00165000","ticker":"AAPL","expiration":"2023-02-17","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.214999,"close_bid":0.21,"close_ask":0.22,"volume":829,"volume_bid":33,"volume_ask":571,"trades":74,"open_interest":16254,"open_interest_change":122,"next_day_open_interest":0,"implied_volatility":0.343496,"implied_volatility_change":0.006077,"delta":0.035954}},{"option":{"id":"opt_2jKbkB","code":"AAPL230217C00160000","ticker":"AAPL","expiration":"2023-02-17","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.354999,"close_bid":0.35,"close_ask":0.36,"volume":282,"volume_bid":24,"volume_ask":62,"trades":99,"open_interest":14502,"open_interest_change":97,"next_day_open_interest":0,"implied_volatility":0.337075,"implied_volatility_change":0.005258,"delta":0.056197}},{"option":{"id":"opt_Kj4wRx","code":"AAPL230217C00155000","ticker":"AAPL","expiration":"2023-02-17","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.614963,"close_bid":0.61,"close_ask":0.62,"volume":1583,"volume_bid":398,"volume_ask":335,"trades":202,"open_interest":32583,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.332193,"implied_volatility_change":0.001407,"delta":0.089859}},{"option":{"id":"opt_YY843V","code":"AAPL230217C00150000","ticker":"AAPL","expiration":"2023-02-17","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":1.08995,"close_bid":1.08,"close_ask":1.1,"volume":3815,"volume_bid":689,"volume_ask":1978,"trades":517,"open_interest":34682,"open_interest_change":1522,"next_day_open_interest":0,"implied_volatility":0.335611,"implied_volatility_change":0.002985,"delta":0.142928}},{"option":{"id":"opt_9wmY6B","code":"AAPL230217C00145000","ticker":"AAPL","expiration":"2023-02-17","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":1.90987,"close_bid":1.9,"close_ask":1.92,"volume":2096,"volume_bid":603,"volume_ask":771,"trades":541,"open_interest":23293,"open_interest_change":2926,"next_day_open_interest":0,"implied_volatility":0.342258,"implied_volatility_change":0.002786,"delta":0.21939}},{"option":{"id":"opt_mV24QO","code":"AAPL230217C00140000","ticker":"AAPL","expiration":"2023-02-17","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":3.2211,"close_bid":3.2,"close_ask":3.25,"volume":1749,"volume_bid":311,"volume_ask":747,"trades":410,"open_interest":29189,"open_interest_change":105,"next_day_open_interest":0,"implied_volatility":0.354822,"implied_volatility_change":0.004908,"delta":0.317483}},{"option":{"id":"opt_ov26Qe","code":"AAPL230217C00135000","ticker":"AAPL","expiration":"2023-02-17","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":5.07314,"close_bid":5.05,"close_ask":5.1,"volume":3658,"volume_bid":318,"volume_ask":749,"trades":360,"open_interest":31521,"open_interest_change":1648,"next_day_open_interest":0,"implied_volatility":0.367085,"implied_volatility_change":-0.001816,"delta":0.426818}},{"option":{"id":"opt_JklK36","code":"AAPL230217C00130000","ticker":"AAPL","expiration":"2023-02-17","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":7.51278,"close_bid":7.5,"close_ask":7.55,"volume":4033,"volume_bid":1542,"volume_ask":530,"trades":576,"open_interest":23031,"open_interest_change":264,"next_day_open_interest":0,"implied_volatility":0.389125,"implied_volatility_change":0.00692,"delta":0.537911}},{"option":{"id":"opt_qWeLQB","code":"AAPL230217C00125000","ticker":"AAPL","expiration":"2023-02-17","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":10.4967,"close_bid":10.45,"close_ask":10.6,"volume":370,"volume_bid":198,"volume_ask":83,"trades":76,"open_interest":3331,"open_interest_change":85,"next_day_open_interest":0,"implied_volatility":0.405205,"implied_volatility_change":0.005842,"delta":0.641098}},{"option":{"id":"opt_GGYRk5","code":"AAPL230217C00120000","ticker":"AAPL","expiration":"2023-02-17","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":13.9652,"close_bid":13.85,"close_ask":14.0,"volume":68,"volume_bid":19,"volume_ask":29,"trades":34,"open_interest":4066,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.42223,"implied_volatility_change":0.004703,"delta":0.730921}},{"option":{"id":"opt_ap84Q5","code":"AAPL230217C00115000","ticker":"AAPL","expiration":"2023-02-17","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":17.8264,"close_bid":17.75,"close_ask":17.9,"volume":199,"volume_bid":2,"volume_ask":3,"trades":11,"open_interest":970,"open_interest_change":45,"next_day_open_interest":0,"implied_volatility":0.443564,"implied_volatility_change":0.008642,"delta":0.804801}},{"option":{"id":"opt_ZPd4Do","code":"AAPL230217C00110000","ticker":"AAPL","expiration":"2023-02-17","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":21.9959,"close_bid":21.75,"close_ask":22.3,"volume":80,"volume_bid":67,"volume_ask":3,"trades":28,"open_interest":1146,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.46427,"implied_volatility_change":0.009473,"delta":0.862247}},{"option":{"id":"opt_ON6mwG","code":"AAPL230217C00105000","ticker":"AAPL","expiration":"2023-02-17","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":26.4392,"close_bid":26.25,"close_ask":26.6,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":632,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.4878,"implied_volatility_change":0.009821,"delta":0.904793}},{"option":{"id":"opt_PdvB8a","code":"AAPL230217C00100000","ticker":"AAPL","expiration":"2023-02-17","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":31.0205,"close_bid":30.65,"close_ask":31.4,"volume":29,"volume_bid":7,"volume_ask":18,"trades":16,"open_interest":2005,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.513264,"implied_volatility_change":0.009749,"delta":0.935105}},{"option":{"id":"opt_WLE496","code":"AAPL230217C00095000","ticker":"AAPL","expiration":"2023-02-17","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.7848,"close_bid":35.35,"close_ask":36.1,"volume":160,"volume_bid":124,"volume_ask":34,"trades":14,"open_interest":4590,"open_interest_change":380,"next_day_open_interest":0,"implied_volatility":0.544067,"implied_volatility_change":0.011398,"delta":0.955651}},{"option":{"id":"opt_xqNJQ8","code":"AAPL230217C00090000","ticker":"AAPL","expiration":"2023-02-17","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":40.6077,"close_bid":40.15,"close_ask":40.95,"volume":91,"volume_bid":0,"volume_ask":18,"trades":12,"open_interest":1855,"open_interest_change":229,"next_day_open_interest":0,"implied_volatility":0.577727,"implied_volatility_change":0.012164,"delta":0.969644}},{"option":{"id":"opt_EJLlpW","code":"AAPL230217C00085000","ticker":"AAPL","expiration":"2023-02-17","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":45.4693,"close_bid":45.05,"close_ask":45.8,"volume":15,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":999,"open_interest_change":106,"next_day_open_interest":0,"implied_volatility":0.61343,"implied_volatility_change":0.014628,"delta":0.9793}},{"option":{"id":"opt_kwx4QA","code":"AAPL230217C00080000","ticker":"AAPL","expiration":"2023-02-17","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":50.3902,"close_bid":49.9,"close_ask":50.7,"volume":22,"volume_bid":0,"volume_ask":0,"trades":8,"open_interest":333,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.64949,"implied_volatility_change":0.012627,"delta":0.986208}},{"option":{"id":"opt_voROQv","code":"AAPL230217C00075000","ticker":"AAPL","expiration":"2023-02-17","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":55.3097,"close_bid":54.9,"close_ask":55.6,"volume":10,"volume_bid":0,"volume_ask":10,"trades":1,"open_interest":736,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.691362,"implied_volatility_change":0.015081,"delta":0.990614}},{"option":{"id":"opt_JklK3N","code":"AAPL230217C00070000","ticker":"AAPL","expiration":"2023-02-17","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":60.2595,"close_bid":59.8,"close_ask":60.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":363,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.731211,"implied_volatility_change":0.018972,"delta":0.993931}},{"option":{"id":"opt_qWeLQp","code":"AAPL230217C00065000","ticker":"AAPL","expiration":"2023-02-17","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":65.1988,"close_bid":64.75,"close_ask":65.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1410,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.769553,"implied_volatility_change":0.008053,"delta":0.996329}},{"option":{"id":"opt_6NDv0a","code":"AAPL230217C00060000","ticker":"AAPL","expiration":"2023-02-17","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.1474,"close_bid":69.7,"close_ask":70.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2519,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.810303,"implied_volatility_change":0.008375,"delta":0.997905}},{"option":{"id":"opt_ov26Qn","code":"AAPL230217C00055000","ticker":"AAPL","expiration":"2023-02-17","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":75.135,"close_bid":74.7,"close_ask":75.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2954,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.865512,"implied_volatility_change":0.009056,"delta":0.998736}},{"option":{"id":"opt_Ll48Nd","code":"AAPL230217C00050000","ticker":"AAPL","expiration":"2023-02-17","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":80.0929,"close_bid":79.65,"close_ask":80.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4902,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.91086,"implied_volatility_change":0.009432,"delta":0.999469}},{"option":{"id":"opt_BEeB4R","code":"AAPL230217C00045000","ticker":"AAPL","expiration":"2023-02-17","strike":45.0,"type":"call"},"price":{"date":"2022-12-30","close":85.0513,"close_bid":84.6,"close_ask":85.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":49,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.918144,"implied_volatility_change":0.009421,"delta":1.0}},{"option":{"id":"opt_YY84OV","code":"AAPL230217P00300000","ticker":"AAPL","expiration":"2023-02-17","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.205,"close_bid":169.85,"close_ask":170.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.682706,"implied_volatility_change":0.006526,"delta":-1.0}},{"option":{"id":"opt_1kdbYV","code":"AAPL230217P00295000","ticker":"AAPL","expiration":"2023-02-17","strike":295.0,"type":"put"},"price":{"date":"2022-12-30","close":165.225,"close_bid":164.85,"close_ask":165.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.670406,"implied_volatility_change":0.006512,"delta":-1.0}},{"option":{"id":"opt_JklK4p","code":"AAPL230217P00290000","ticker":"AAPL","expiration":"2023-02-17","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.205,"close_bid":159.9,"close_ask":160.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.657642,"implied_volatility_change":0.006273,"delta":-0.999999}},{"option":{"id":"opt_VvEMY2","code":"AAPL230217P00285000","ticker":"AAPL","expiration":"2023-02-17","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.225,"close_bid":154.8,"close_ask":155.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.644849,"implied_volatility_change":0.006254,"delta":-1.0}},{"option":{"id":"opt_xqNJvE","code":"AAPL230217P00280000","ticker":"AAPL","expiration":"2023-02-17","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.225,"close_bid":149.8,"close_ask":150.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.631687,"implied_volatility_change":0.006123,"delta":-1.0}},{"option":{"id":"opt_6NDvJN","code":"AAPL230217P00275000","ticker":"AAPL","expiration":"2023-02-17","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.215,"close_bid":144.85,"close_ask":145.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.618198,"implied_volatility_change":0.005934,"delta":-1.0}},{"option":{"id":"opt_VvEMYW","code":"AAPL230217P00270000","ticker":"AAPL","expiration":"2023-02-17","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":139.8,"close_ask":140.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.604534,"implied_volatility_change":0.005852,"delta":-0.999999}},{"option":{"id":"opt_JklK46","code":"AAPL230217P00265000","ticker":"AAPL","expiration":"2023-02-17","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.225,"close_bid":134.8,"close_ask":135.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.590519,"implied_volatility_change":0.005707,"delta":-1.0}},{"option":{"id":"opt_WLE4P6","code":"AAPL230217P00260000","ticker":"AAPL","expiration":"2023-02-17","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":129.8,"close_ask":130.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.576198,"implied_volatility_change":0.005564,"delta":-1.0}},{"option":{"id":"opt_Ll482P","code":"AAPL230217P00255000","ticker":"AAPL","expiration":"2023-02-17","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.225,"close_bid":124.8,"close_ask":125.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.561555,"implied_volatility_change":0.005416,"delta":-0.999999}},{"option":{"id":"opt_5Rd6om","code":"AAPL230217P00250000","ticker":"AAPL","expiration":"2023-02-17","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.205,"close_bid":119.8,"close_ask":120.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.546453,"implied_volatility_change":0.005144,"delta":-0.999999}},{"option":{"id":"opt_Ll482d","code":"AAPL230217P00245000","ticker":"AAPL","expiration":"2023-02-17","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.215,"close_bid":114.8,"close_ask":115.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.531182,"implied_volatility_change":0.005053,"delta":-1.0}},{"option":{"id":"opt_QKL4VD","code":"AAPL230217P00240000","ticker":"AAPL","expiration":"2023-02-17","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":109.85,"close_ask":110.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.515545,"implied_volatility_change":0.00496,"delta":-0.999999}},{"option":{"id":"opt_7dpLql","code":"AAPL230217P00235000","ticker":"AAPL","expiration":"2023-02-17","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.225,"close_bid":104.8,"close_ask":105.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.499449,"implied_volatility_change":0.004791,"delta":-1.0}},{"option":{"id":"opt_ov264e","code":"AAPL230217P00230000","ticker":"AAPL","expiration":"2023-02-17","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.215,"close_bid":99.85,"close_ask":100.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.482896,"implied_volatility_change":0.00457,"delta":-1.0}},{"option":{"id":"opt_rYkWAk","code":"AAPL230217P00225000","ticker":"AAPL","expiration":"2023-02-17","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.205,"close_bid":94.8,"close_ask":95.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.465902,"implied_volatility_change":0.004332,"delta":-1.0}},{"option":{"id":"opt_eln9NE","code":"AAPL230217P00220000","ticker":"AAPL","expiration":"2023-02-17","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":89.8,"close_ask":90.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.448587,"implied_volatility_change":-0.037891,"delta":-1.0}},{"option":{"id":"opt_2jKbPB","code":"AAPL230217P00215000","ticker":"AAPL","expiration":"2023-02-17","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":84.8,"close_ask":85.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.471883,"implied_volatility_change":0.004425,"delta":-1.0}},{"option":{"id":"opt_9wmYKB","code":"AAPL230217P00210000","ticker":"AAPL","expiration":"2023-02-17","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.8,"close_ask":80.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.45211,"implied_volatility_change":0.004226,"delta":-1.0}},{"option":{"id":"opt_EJLlZW","code":"AAPL230217P00205000","ticker":"AAPL","expiration":"2023-02-17","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.205,"close_bid":74.8,"close_ask":75.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.431678,"implied_volatility_change":0.003953,"delta":-1.0}},{"option":{"id":"opt_n62VLR","code":"AAPL230217P00200000","ticker":"AAPL","expiration":"2023-02-17","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.205,"close_bid":69.85,"close_ask":70.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.410689,"implied_volatility_change":0.003747,"delta":-1.0}},{"option":{"id":"opt_APmpda","code":"AAPL230217P00195000","ticker":"AAPL","expiration":"2023-02-17","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.205,"close_bid":64.85,"close_ask":65.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.408762,"implied_volatility_change":-0.003906,"delta":-1.0}},{"option":{"id":"opt_bxp4lN","code":"AAPL230217P00190000","ticker":"AAPL","expiration":"2023-02-17","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.225,"close_bid":59.8,"close_ask":60.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.399473,"implied_volatility_change":0.003743,"delta":-1.0}},{"option":{"id":"opt_Dovj8D","code":"AAPL230217P00185000","ticker":"AAPL","expiration":"2023-02-17","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.215,"close_bid":54.8,"close_ask":55.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.385298,"implied_volatility_change":0.003515,"delta":-1.0}},{"option":{"id":"opt_ap84a5","code":"AAPL230217P00180000","ticker":"AAPL","expiration":"2023-02-17","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.85,"close_ask":50.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":83,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.375252,"implied_volatility_change":0.003401,"delta":-0.999999}},{"option":{"id":"opt_45AVl9","code":"AAPL230217P00175000","ticker":"AAPL","expiration":"2023-02-17","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.205,"close_bid":44.8,"close_ask":45.6,"volume":81,"volume_bid":3,"volume_ask":2,"trades":5,"open_interest":98,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.359229,"implied_volatility_change":-0.002235,"delta":-1.0}},{"option":{"id":"opt_8KwWdd","code":"AAPL230217P00170000","ticker":"AAPL","expiration":"2023-02-17","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.225,"close_bid":39.8,"close_ask":40.65,"volume":1488,"volume_bid":500,"volume_ask":982,"trades":6,"open_interest":896,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.35168,"implied_volatility_change":0.003208,"delta":-1.0}},{"option":{"id":"opt_PdvB7a","code":"AAPL230217P00165000","ticker":"AAPL","expiration":"2023-02-17","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.205,"close_bid":34.85,"close_ask":35.6,"volume":25,"volume_bid":2,"volume_ask":22,"trades":5,"open_interest":492,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343307,"implied_volatility_change":0.005652,"delta":-0.99661}},{"option":{"id":"opt_BEVx9w","code":"AAPL230217P00160000","ticker":"AAPL","expiration":"2023-02-17","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.2339,"close_bid":29.8,"close_ask":30.6,"volume":78,"volume_bid":24,"volume_ask":38,"trades":27,"open_interest":2266,"open_interest_change":110,"next_day_open_interest":0,"implied_volatility":0.336868,"implied_volatility_change":0.004689,"delta":-0.976303}},{"option":{"id":"opt_Kj4wWx","code":"AAPL230217P00155000","ticker":"AAPL","expiration":"2023-02-17","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.4075,"close_bid":24.95,"close_ask":25.6,"volume":34,"volume_bid":4,"volume_ask":10,"trades":17,"open_interest":17137,"open_interest_change":-6,"next_day_open_interest":0,"implied_volatility":0.334468,"implied_volatility_change":0.004123,"delta":-0.934355}},{"option":{"id":"opt_GGYRmV","code":"AAPL230217P00150000","ticker":"AAPL","expiration":"2023-02-17","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.8318,"close_bid":20.35,"close_ask":21.15,"volume":577,"volume_bid":177,"volume_ask":362,"trades":60,"open_interest":22376,"open_interest_change":-46,"next_day_open_interest":0,"implied_volatility":0.336922,"implied_volatility_change":0.005048,"delta":-0.873606}},{"option":{"id":"opt_mV24vO","code":"AAPL230217P00145000","ticker":"AAPL","expiration":"2023-02-17","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":16.5904,"close_bid":16.5,"close_ask":16.8,"volume":172,"volume_bid":40,"volume_ask":11,"trades":38,"open_interest":22301,"open_interest_change":1647,"next_day_open_interest":0,"implied_volatility":0.343742,"implied_volatility_change":0.004528,"delta":-0.791181}},{"option":{"id":"opt_RwW4q7","code":"AAPL230217P00140000","ticker":"AAPL","expiration":"2023-02-17","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":12.8833,"close_bid":12.75,"close_ask":12.9,"volume":2570,"volume_bid":2440,"volume_ask":62,"trades":125,"open_interest":27444,"open_interest_change":1156,"next_day_open_interest":0,"implied_volatility":0.355976,"implied_volatility_change":0.005082,"delta":-0.68955}},{"option":{"id":"opt_wJkoGQ","code":"AAPL230217P00135000","ticker":"AAPL","expiration":"2023-02-17","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":9.7545,"close_bid":9.7,"close_ask":9.8,"volume":777,"volume_bid":285,"volume_ask":225,"trades":163,"open_interest":23255,"open_interest_change":-473,"next_day_open_interest":0,"implied_volatility":0.37068,"implied_volatility_change":0.005751,"delta":-0.578566}},{"option":{"id":"opt_jKx2M7","code":"AAPL230217P00130000","ticker":"AAPL","expiration":"2023-02-17","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":7.18559,"close_bid":7.15,"close_ask":7.2,"volume":4242,"volume_bid":921,"volume_ask":1142,"trades":642,"open_interest":39652,"open_interest_change":292,"next_day_open_interest":0,"implied_volatility":0.387863,"implied_volatility_change":0.002633,"delta":-0.466598}},{"option":{"id":"opt_ZPd4Ro","code":"AAPL230217P00125000","ticker":"AAPL","expiration":"2023-02-17","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":5.17735,"close_bid":5.15,"close_ask":5.2,"volume":3067,"volume_bid":811,"volume_ask":1350,"trades":747,"open_interest":28795,"open_interest_change":822,"next_day_open_interest":0,"implied_volatility":0.405205,"implied_volatility_change":0.006581,"delta":-0.363023}},{"option":{"id":"opt_NRVaEv","code":"AAPL230217P00120000","ticker":"AAPL","expiration":"2023-02-17","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":3.64356,"close_bid":3.6,"close_ask":3.7,"volume":4934,"volume_bid":1190,"volume_ask":1323,"trades":821,"open_interest":30512,"open_interest_change":913,"next_day_open_interest":0,"implied_volatility":0.425557,"implied_volatility_change":0.008292,"delta":-0.272973}},{"option":{"id":"opt_3ldb5V","code":"AAPL230217P00115000","ticker":"AAPL","expiration":"2023-02-17","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":2.51023,"close_bid":2.5,"close_ask":2.52,"volume":69692,"volume_bid":13693,"volume_ask":33753,"trades":3305,"open_interest":20473,"open_interest_change":1578,"next_day_open_interest":0,"implied_volatility":0.442715,"implied_volatility_change":0.008036,"delta":-0.199217}},{"option":{"id":"opt_M3l5A9","code":"AAPL230217P00110000","ticker":"AAPL","expiration":"2023-02-17","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":1.70002,"close_bid":1.69,"close_ask":1.71,"volume":3948,"volume_bid":1933,"volume_ask":1042,"trades":718,"open_interest":36799,"open_interest_change":1700,"next_day_open_interest":0,"implied_volatility":0.464745,"implied_volatility_change":0.009591,"delta":-0.141321}},{"option":{"id":"opt_GGYRV5","code":"AAPL230217P00105000","ticker":"AAPL","expiration":"2023-02-17","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":1.14003,"close_bid":1.13,"close_ask":1.15,"volume":1576,"volume_bid":537,"volume_ask":222,"trades":233,"open_interest":10396,"open_interest_change":1058,"next_day_open_interest":0,"implied_volatility":0.487567,"implied_volatility_change":0.009415,"delta":-0.098288}},{"option":{"id":"opt_kwx4VA","code":"AAPL230217P00100000","ticker":"AAPL","expiration":"2023-02-17","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.765012,"close_bid":0.76,"close_ask":0.77,"volume":2015,"volume_bid":792,"volume_ask":722,"trades":476,"open_interest":24986,"open_interest_change":1570,"next_day_open_interest":0,"implied_volatility":0.515389,"implied_volatility_change":0.01111,"delta":-0.067548}},{"option":{"id":"opt_qWeLPB","code":"AAPL230217P00095000","ticker":"AAPL","expiration":"2023-02-17","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.524994,"close_bid":0.52,"close_ask":0.53,"volume":371,"volume_bid":273,"volume_ask":49,"trades":62,"open_interest":9673,"open_interest_change":-47,"next_day_open_interest":0,"implied_volatility":0.544067,"implied_volatility_change":0.011398,"delta":-0.046675}},{"option":{"id":"opt_ov26We","code":"AAPL230217P00090000","ticker":"AAPL","expiration":"2023-02-17","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.364996,"close_bid":0.36,"close_ask":0.37,"volume":292,"volume_bid":133,"volume_ask":152,"trades":50,"open_interest":5530,"open_interest_change":114,"next_day_open_interest":0,"implied_volatility":0.57429,"implied_volatility_change":0.008727,"delta":-0.032373}},{"option":{"id":"opt_l82454","code":"AAPL230217P00085000","ticker":"AAPL","expiration":"2023-02-17","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.254998,"close_bid":0.25,"close_ask":0.26,"volume":177,"volume_bid":151,"volume_ask":23,"trades":23,"open_interest":2488,"open_interest_change":245,"next_day_open_interest":0,"implied_volatility":0.613429,"implied_volatility_change":0.014627,"delta":-0.022436}},{"option":{"id":"opt_xqNJp8","code":"AAPL230217P00080000","ticker":"AAPL","expiration":"2023-02-17","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.174998,"close_bid":0.17,"close_ask":0.18,"volume":1740,"volume_bid":997,"volume_ask":548,"trades":70,"open_interest":7629,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.64932,"implied_volatility_change":0.012171,"delta":-0.015294}},{"option":{"id":"opt_ON6mOG","code":"AAPL230217P00075000","ticker":"AAPL","expiration":"2023-02-17","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.124997,"close_bid":0.12,"close_ask":0.13,"volume":41,"volume_bid":35,"volume_ask":5,"trades":9,"open_interest":4082,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.691278,"implied_volatility_change":0.01465,"delta":-0.010702}},{"option":{"id":"opt_EJLlDW","code":"AAPL230217P00070000","ticker":"AAPL","expiration":"2023-02-17","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.085,"close_bid":0.08,"close_ask":0.09,"volume":58,"volume_bid":0,"volume_ask":55,"trades":13,"open_interest":1268,"open_interest_change":192,"next_day_open_interest":0,"implied_volatility":0.731055,"implied_volatility_change":0.018488,"delta":-0.007193}},{"option":{"id":"opt_JklKL6","code":"AAPL230217P00065000","ticker":"AAPL","expiration":"2023-02-17","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.055,"close_bid":0.05,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":561,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.769476,"implied_volatility_change":0.007661,"delta":-0.004632}},{"option":{"id":"opt_djN4nL","code":"AAPL230217P00060000","ticker":"AAPL","expiration":"2023-02-17","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.035,"close_bid":0.03,"close_ask":0.04,"volume":21,"volume_bid":20,"volume_ask":1,"trades":7,"open_interest":1115,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.810302,"implied_volatility_change":0.008075,"delta":-0.002928}},{"option":{"id":"opt_pL2vYL","code":"AAPL230217P00055000","ticker":"AAPL","expiration":"2023-02-17","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.02,"close_ask":0.03,"volume":1414,"volume_bid":1413,"volume_ask":1,"trades":23,"open_interest":1766,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.865374,"implied_volatility_change":0.009083,"delta":-0.002021}},{"option":{"id":"opt_WLE4j6","code":"AAPL230217P00050000","ticker":"AAPL","expiration":"2023-02-17","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":2,"volume_bid":2,"volume_ask":0,"trades":2,"open_interest":4320,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.910791,"implied_volatility_change":0.008904,"delta":-0.001205}},{"option":{"id":"opt_M36NRk","code":"AAPL230217P00045000","ticker":"AAPL","expiration":"2023-02-17","strike":45.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":119,"volume_bid":0,"volume_ask":118,"trades":18,"open_interest":1459,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.918143,"implied_volatility_change":0.008996,"delta":-0.000436}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '43806'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-10?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_45lwxM","code":"AAPL230210C00160000","ticker":"AAPL","expiration":"2023-02-10","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.265723,"close_bid":0.21,"close_ask":0.32,"volume":13,"volume_bid":12,"volume_ask":0,"trades":3,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343576,"implied_volatility_change":null,"delta":0.046046}},{"option":{"id":"opt_apaGqD","code":"AAPL230210C00155000","ticker":"AAPL","expiration":"2023-02-10","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.584184,"close_bid":0.21,"close_ask":0.94,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.35596,"implied_volatility_change":null,"delta":0.087226}},{"option":{"id":"opt_ZPR8W1","code":"AAPL230210C00150000","ticker":"AAPL","expiration":"2023-02-10","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":1.01554,"close_bid":0.8,"close_ask":1.22,"volume":54,"volume_bid":6,"volume_ask":5,"trades":14,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.354712,"implied_volatility_change":null,"delta":0.137799}},{"option":{"id":"opt_8Kdmvp","code":"AAPL230210C00145000","ticker":"AAPL","expiration":"2023-02-10","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":1.80845,"close_bid":1.35,"close_ask":2.23,"volume":22,"volume_bid":3,"volume_ask":7,"trades":15,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.361782,"implied_volatility_change":null,"delta":0.214567}},{"option":{"id":"opt_1k0QLx","code":"AAPL230210C00140000","ticker":"AAPL","expiration":"2023-02-10","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":2.84641,"close_bid":2.67,"close_ask":3.05,"volume":54,"volume_bid":10,"volume_ask":4,"trades":28,"open_interest":68,"open_interest_change":68,"next_day_open_interest":0,"implied_volatility":0.358578,"implied_volatility_change":0.001331,"delta":0.304435}},{"option":{"id":"opt_mVQAPn","code":"AAPL230210C00139000","ticker":"AAPL","expiration":"2023-02-10","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":3.41846,"close_bid":2.76,"close_ask":4.05,"volume":17,"volume_bid":7,"volume_ask":5,"trades":6,"open_interest":10,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.377464,"implied_volatility_change":0.012594,"delta":0.335934}},{"option":{"id":"opt_wJQAjj","code":"AAPL230210C00138000","ticker":"AAPL","expiration":"2023-02-10","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":3.43095,"close_bid":2.72,"close_ask":4.2,"volume":126,"volume_bid":39,"volume_ask":76,"trades":27,"open_interest":4,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.359761,"implied_volatility_change":0.008097,"delta":0.347873}},{"option":{"id":"opt_8KV1Jo","code":"AAPL230210C00137000","ticker":"AAPL","expiration":"2023-02-10","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":3.82311,"close_bid":3.2,"close_ask":4.05,"volume":6,"volume_bid":0,"volume_ask":1,"trades":3,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.364762,"implied_volatility_change":-0.029964,"delta":0.372384}},{"option":{"id":"opt_n6QAE6","code":"AAPL230210C00136000","ticker":"AAPL","expiration":"2023-02-10","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":4.08483,"close_bid":3.0,"close_ask":5.7,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":5,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.360403,"implied_volatility_change":0.003973,"delta":0.393147}},{"option":{"id":"opt_KjRYJa","code":"AAPL230210C00135000","ticker":"AAPL","expiration":"2023-02-10","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":4.57351,"close_bid":4.2,"close_ask":5.0,"volume":12,"volume_bid":0,"volume_ask":4,"trades":11,"open_interest":58,"open_interest_change":58,"next_day_open_interest":0,"implied_volatility":0.368113,"implied_volatility_change":-0.007544,"delta":0.419305}},{"option":{"id":"opt_BEJ16O","code":"AAPL230210C00134000","ticker":"AAPL","expiration":"2023-02-10","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":5.28216,"close_bid":4.7,"close_ask":5.8,"volume":17,"volume_bid":0,"volume_ask":2,"trades":6,"open_interest":23,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.387489,"implied_volatility_change":0.009955,"delta":0.447799}},{"option":{"id":"opt_APo1Vp","code":"AAPL230210C00133000","ticker":"AAPL","expiration":"2023-02-10","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":5.35598,"close_bid":4.85,"close_ask":5.8,"volume":2332,"volume_bid":651,"volume_ask":529,"trades":23,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.368204,"implied_volatility_change":-0.002605,"delta":0.466367}},{"option":{"id":"opt_apQAZ0","code":"AAPL230210C00132000","ticker":"AAPL","expiration":"2023-02-10","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":6.0003,"close_bid":5.65,"close_ask":6.8,"volume":25,"volume_bid":7,"volume_ask":16,"trades":10,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.380337,"implied_volatility_change":-0.02254,"delta":0.492621}},{"option":{"id":"opt_djQAbq","code":"AAPL230210C00131000","ticker":"AAPL","expiration":"2023-02-10","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":6.515,"close_bid":6.05,"close_ask":6.9,"volume":5,"volume_bid":0,"volume_ask":4,"trades":3,"open_interest":9,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.384788,"implied_volatility_change":0.001501,"delta":0.516004}},{"option":{"id":"opt_elQA2W","code":"AAPL230210C00130000","ticker":"AAPL","expiration":"2023-02-10","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":6.90947,"close_bid":6.35,"close_ask":7.25,"volume":20,"volume_bid":5,"volume_ask":7,"trades":9,"open_interest":11,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.379583,"implied_volatility_change":0.01188,"delta":0.53964}},{"option":{"id":"opt_RwaGlD","code":"AAPL230210C00129000","ticker":"AAPL","expiration":"2023-02-10","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":7.61729,"close_bid":7.4,"close_ask":8.0,"volume":33,"volume_bid":2,"volume_ask":1,"trades":10,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.3917,"implied_volatility_change":-0.00187,"delta":0.563034}},{"option":{"id":"opt_4501P2","code":"AAPL230210C00128000","ticker":"AAPL","expiration":"2023-02-10","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":8.03613,"close_bid":7.8,"close_ask":8.4,"volume":13,"volume_bid":0,"volume_ask":5,"trades":10,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.386056,"implied_volatility_change":0.003074,"delta":0.58641}},{"option":{"id":"opt_ZPDNZV","code":"AAPL230210C00127000","ticker":"AAPL","expiration":"2023-02-10","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":8.71469,"close_bid":7.2,"close_ask":9.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.393939,"implied_volatility_change":-0.00395,"delta":0.608453}},{"option":{"id":"opt_jKQALP","code":"AAPL230210C00126000","ticker":"AAPL","expiration":"2023-02-10","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":9.68468,"close_bid":8.4,"close_ask":10.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.418599,"implied_volatility_change":0.026868,"delta":0.626448}},{"option":{"id":"opt_2j01W7","code":"AAPL230210C00125000","ticker":"AAPL","expiration":"2023-02-10","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":10.1478,"close_bid":8.25,"close_ask":10.6,"volume":8,"volume_bid":7,"volume_ask":1,"trades":3,"open_interest":7,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.412007,"implied_volatility_change":0.018757,"delta":0.648685}},{"option":{"id":"opt_3l01YR","code":"AAPL230210C00124000","ticker":"AAPL","expiration":"2023-02-10","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":10.5371,"close_bid":9.2,"close_ask":11.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.398967,"implied_volatility_change":-0.04129,"delta":0.673068}},{"option":{"id":"opt_NRKOp3","code":"AAPL230210C00123000","ticker":"AAPL","expiration":"2023-02-10","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":11.3158,"close_bid":10.5,"close_ask":12.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.407085,"implied_volatility_change":-0.033258,"delta":0.692347}},{"option":{"id":"opt_l8QrYa","code":"AAPL230210C00122000","ticker":"AAPL","expiration":"2023-02-10","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":11.7799,"close_bid":10.55,"close_ask":12.6,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.395339,"implied_volatility_change":-0.026494,"delta":0.716948}},{"option":{"id":"opt_Jk3Wol","code":"AAPL230210C00121000","ticker":"AAPL","expiration":"2023-02-10","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":12.7775,"close_bid":10.9,"close_ask":14.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.417505,"implied_volatility_change":-0.022155,"delta":0.728715}},{"option":{"id":"opt_kwQAWo","code":"AAPL230210C00120000","ticker":"AAPL","expiration":"2023-02-10","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":13.3265,"close_bid":12.65,"close_ask":14.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":9,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.40741,"implied_volatility_change":-0.002487,"delta":0.751889}},{"option":{"id":"opt_GGk6Pb","code":"AAPL230210C00119000","ticker":"AAPL","expiration":"2023-02-10","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":13.9948,"close_bid":12.3,"close_ask":15.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404221,"implied_volatility_change":-0.01847,"delta":0.77218}},{"option":{"id":"opt_ovQAO5","code":"AAPL230210C00118000","ticker":"AAPL","expiration":"2023-02-10","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":14.8931,"close_bid":13.95,"close_ask":15.6,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.417067,"implied_volatility_change":-0.022232,"delta":0.784427}},{"option":{"id":"opt_EJp1Wj","code":"AAPL230210C00117000","ticker":"AAPL","expiration":"2023-02-10","strike":117.0,"type":"call"},"price":{"date":"2022-12-30","close":15.4959,"close_bid":13.9,"close_ask":16.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.404288,"implied_volatility_change":-0.023104,"delta":0.80791}},{"option":{"id":"opt_pLQA51","code":"AAPL230210C00116000","ticker":"AAPL","expiration":"2023-02-10","strike":116.0,"type":"call"},"price":{"date":"2022-12-30","close":16.5737,"close_bid":14.6,"close_ask":17.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.431146,"implied_volatility_change":-0.036325,"delta":0.811435}},{"option":{"id":"opt_ONwoxV","code":"AAPL230210C00115000","ticker":"AAPL","expiration":"2023-02-10","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":17.4976,"close_bid":15.6,"close_ask":18.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.443653,"implied_volatility_change":0.001866,"delta":0.821438}},{"option":{"id":"opt_xqQAlK","code":"AAPL230210C00114000","ticker":"AAPL","expiration":"2023-02-10","strike":114.0,"type":"call"},"price":{"date":"2022-12-30","close":18.2974,"close_bid":16.45,"close_ask":19.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.446771,"implied_volatility_change":-0.013056,"delta":0.834605}},{"option":{"id":"opt_qWQAJb","code":"AAPL230210C00113000","ticker":"AAPL","expiration":"2023-02-10","strike":113.0,"type":"call"},"price":{"date":"2022-12-30","close":19.1564,"close_bid":17.15,"close_ask":20.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.45317,"implied_volatility_change":-0.012611,"delta":0.845578}},{"option":{"id":"opt_3l5n38","code":"AAPL230210C00110000","ticker":"AAPL","expiration":"2023-02-10","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":21.6355,"close_bid":19.8,"close_ask":22.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.450492,"implied_volatility_change":0.0,"delta":0.88522}},{"option":{"id":"opt_djnwxR","code":"AAPL230210C00105000","ticker":"AAPL","expiration":"2023-02-10","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":26.3128,"close_bid":24.3,"close_ask":26.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.495391,"implied_volatility_change":0.0,"delta":0.917145}},{"option":{"id":"opt_RwqrAa","code":"AAPL230210C00100000","ticker":"AAPL","expiration":"2023-02-10","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":30.9466,"close_bid":28.85,"close_ask":31.55,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.517698,"implied_volatility_change":null,"delta":0.946835}},{"option":{"id":"opt_NRE93E","code":"AAPL230210C00095000","ticker":"AAPL","expiration":"2023-02-10","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.7979,"close_bid":33.65,"close_ask":36.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.566488,"implied_volatility_change":0.0,"delta":0.96104}},{"option":{"id":"opt_KjWn3V","code":"AAPL230210C00090000","ticker":"AAPL","expiration":"2023-02-10","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":40.7066,"close_bid":38.4,"close_ask":41.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.628459,"implied_volatility_change":0.0,"delta":0.969052}},{"option":{"id":"opt_qWPowG","code":"AAPL230210P00160000","ticker":"AAPL","expiration":"2023-02-10","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.2263,"close_bid":29.7,"close_ask":32.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343577,"implied_volatility_change":0.0,"delta":-0.990009}},{"option":{"id":"opt_GGV1jB","code":"AAPL230210P00155000","ticker":"AAPL","expiration":"2023-02-10","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.3813,"close_bid":24.65,"close_ask":27.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.35596,"implied_volatility_change":0.0,"delta":-0.939555}},{"option":{"id":"opt_xqpb9k","code":"AAPL230210P00150000","ticker":"AAPL","expiration":"2023-02-10","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.7314,"close_bid":20.0,"close_ask":22.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.354712,"implied_volatility_change":0.0,"delta":-0.882384}},{"option":{"id":"opt_pLYb3d","code":"AAPL230210P00145000","ticker":"AAPL","expiration":"2023-02-10","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":16.4648,"close_bid":15.55,"close_ask":18.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.361782,"implied_volatility_change":0.0,"delta":-0.799561}},{"option":{"id":"opt_LlNPo1","code":"AAPL230210P00140000","ticker":"AAPL","expiration":"2023-02-10","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":12.479,"close_bid":11.8,"close_ask":12.9,"volume":11,"volume_bid":10,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.358725,"implied_volatility_change":0.001478,"delta":-0.705991}},{"option":{"id":"opt_qWQA7b","code":"AAPL230210P00139000","ticker":"AAPL","expiration":"2023-02-10","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":12.0249,"close_bid":10.65,"close_ask":13.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377036,"implied_volatility_change":0.012166,"delta":-0.673378}},{"option":{"id":"opt_Jk3WEl","code":"AAPL230210P00138000","ticker":"AAPL","expiration":"2023-02-10","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":11.0415,"close_bid":9.85,"close_ask":11.95,"volume":10,"volume_bid":10,"volume_ask":0,"trades":1,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.359395,"implied_volatility_change":0.007731,"delta":-0.662128}},{"option":{"id":"opt_6N01Ep","code":"AAPL230210P00137000","ticker":"AAPL","expiration":"2023-02-10","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":10.4373,"close_bid":10.3,"close_ask":10.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.364762,"implied_volatility_change":-0.030531,"delta":-0.636733}},{"option":{"id":"opt_Vv4jRn","code":"AAPL230210P00136000","ticker":"AAPL","expiration":"2023-02-10","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":9.69501,"close_bid":8.75,"close_ask":10.35,"volume":3,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.360403,"implied_volatility_change":0.003941,"delta":-0.615815}},{"option":{"id":"opt_Pd8JpP","code":"AAPL230210P00135000","ticker":"AAPL","expiration":"2023-02-10","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":9.17909,"close_bid":7.85,"close_ask":10.05,"volume":27,"volume_bid":3,"volume_ask":22,"trades":5,"open_interest":8,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.368113,"implied_volatility_change":-0.007544,"delta":-0.58917}},{"option":{"id":"opt_ovQAr5","code":"AAPL230210P00134000","ticker":"AAPL","expiration":"2023-02-10","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":8.89705,"close_bid":7.85,"close_ask":10.3,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":9,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.387489,"implied_volatility_change":0.009955,"delta":-0.559884}},{"option":{"id":"opt_voQA7a","code":"AAPL230210P00133000","ticker":"AAPL","expiration":"2023-02-10","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":7.9571,"close_bid":7.2,"close_ask":8.95,"volume":3,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":11,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.368204,"implied_volatility_change":-0.002708,"delta":-0.541615}},{"option":{"id":"opt_Pd8JpV","code":"AAPL230210P00132000","ticker":"AAPL","expiration":"2023-02-10","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":7.596,"close_bid":6.15,"close_ask":7.9,"volume":12,"volume_bid":0,"volume_ask":1,"trades":7,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.380463,"implied_volatility_change":-0.022414,"delta":-0.515157}},{"option":{"id":"opt_YYARv1","code":"AAPL230210P00131000","ticker":"AAPL","expiration":"2023-02-10","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":7.12454,"close_bid":6.2,"close_ask":8.5,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.384788,"implied_volatility_change":0.001501,"delta":-0.491285}},{"option":{"id":"opt_ONwoGV","code":"AAPL230210P00130000","ticker":"AAPL","expiration":"2023-02-10","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":6.49462,"close_bid":6.05,"close_ask":7.35,"volume":11,"volume_bid":6,"volume_ask":1,"trades":7,"open_interest":15,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.379583,"implied_volatility_change":0.01188,"delta":-0.46764}},{"option":{"id":"opt_YYARvn","code":"AAPL230210P00129000","ticker":"AAPL","expiration":"2023-02-10","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":6.20105,"close_bid":5.6,"close_ask":6.5,"volume":125,"volume_bid":31,"volume_ask":92,"trades":16,"open_interest":114,"open_interest_change":114,"next_day_open_interest":0,"implied_volatility":0.3917,"implied_volatility_change":-0.00187,"delta":-0.443944}},{"option":{"id":"opt_WL9lV5","code":"AAPL230210P00128000","ticker":"AAPL","expiration":"2023-02-10","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":5.62133,"close_bid":4.85,"close_ask":6.05,"volume":50,"volume_bid":11,"volume_ask":28,"trades":23,"open_interest":123,"open_interest_change":123,"next_day_open_interest":0,"implied_volatility":0.386056,"implied_volatility_change":0.003074,"delta":-0.420545}},{"option":{"id":"opt_Vv4jDL","code":"AAPL230210P00127000","ticker":"AAPL","expiration":"2023-02-10","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":5.29681,"close_bid":5.05,"close_ask":5.65,"volume":10,"volume_bid":1,"volume_ask":0,"trades":6,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.393939,"implied_volatility_change":-0.00427,"delta":-0.398282}},{"option":{"id":"opt_WL9lV2","code":"AAPL230210P00126000","ticker":"AAPL","expiration":"2023-02-10","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":5.27678,"close_bid":4.3,"close_ask":6.35,"volume":13,"volume_bid":7,"volume_ask":6,"trades":3,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.418829,"implied_volatility_change":0.027098,"delta":-0.379711}},{"option":{"id":"opt_0x01vq","code":"AAPL230210P00125000","ticker":"AAPL","expiration":"2023-02-10","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":4.75067,"close_bid":4.35,"close_ask":5.3,"volume":136,"volume_bid":7,"volume_ask":12,"trades":21,"open_interest":10,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.412007,"implied_volatility_change":0.018799,"delta":-0.357667}},{"option":{"id":"opt_bxQAZQ","code":"AAPL230210P00124000","ticker":"AAPL","expiration":"2023-02-10","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":4.13823,"close_bid":3.0,"close_ask":5.4,"volume":106,"volume_bid":0,"volume_ask":0,"trades":7,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.398609,"implied_volatility_change":-0.041648,"delta":-0.333039}},{"option":{"id":"opt_6N01OW","code":"AAPL230210P00123000","ticker":"AAPL","expiration":"2023-02-10","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":3.89448,"close_bid":3.5,"close_ask":4.25,"volume":17,"volume_bid":0,"volume_ask":11,"trades":6,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.407085,"implied_volatility_change":-0.033258,"delta":-0.313868}},{"option":{"id":"opt_EJp1vj","code":"AAPL230210P00122000","ticker":"AAPL","expiration":"2023-02-10","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":3.37378,"close_bid":2.97,"close_ask":3.8,"volume":15,"volume_bid":4,"volume_ask":0,"trades":11,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.395819,"implied_volatility_change":-0.025827,"delta":-0.289323}},{"option":{"id":"opt_5R01E4","code":"AAPL230210P00121000","ticker":"AAPL","expiration":"2023-02-10","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":3.36996,"close_bid":3.15,"close_ask":3.6,"volume":11,"volume_bid":1,"volume_ask":1,"trades":8,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.417327,"implied_volatility_change":-0.022333,"delta":-0.277366}},{"option":{"id":"opt_LlNPqw","code":"AAPL230210P00120000","ticker":"AAPL","expiration":"2023-02-10","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":2.90487,"close_bid":2.54,"close_ask":3.25,"volume":50,"volume_bid":21,"volume_ask":8,"trades":17,"open_interest":21,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.406977,"implied_volatility_change":-0.00292,"delta":-0.253645}},{"option":{"id":"opt_voQAkp","code":"AAPL230210P00119000","ticker":"AAPL","expiration":"2023-02-10","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":2.59465,"close_bid":2.12,"close_ask":3.1,"volume":3,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":7,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.405075,"implied_volatility_change":-0.018064,"delta":-0.234052}},{"option":{"id":"opt_7d01oe","code":"AAPL230210P00118000","ticker":"AAPL","expiration":"2023-02-10","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":2.48393,"close_bid":2.02,"close_ask":2.97,"volume":5,"volume_bid":3,"volume_ask":0,"trades":5,"open_interest":1277,"open_interest_change":1277,"next_day_open_interest":0,"implied_volatility":0.417067,"implied_volatility_change":-0.022691,"delta":-0.221212}},{"option":{"id":"opt_DoG1Ll","code":"AAPL230210P00117000","ticker":"AAPL","expiration":"2023-02-10","strike":117.0,"type":"put"},"price":{"date":"2022-12-30","close":2.07135,"close_bid":1.41,"close_ask":2.74,"volume":13,"volume_bid":7,"volume_ask":4,"trades":9,"open_interest":142,"open_interest_change":142,"next_day_open_interest":0,"implied_volatility":0.404288,"implied_volatility_change":-0.02331,"delta":-0.197591}},{"option":{"id":"opt_QKZqjV","code":"AAPL230210P00116000","ticker":"AAPL","expiration":"2023-02-10","strike":116.0,"type":"put"},"price":{"date":"2022-12-30","close":2.16364,"close_bid":1.67,"close_ask":2.68,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":5,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.431284,"implied_volatility_change":-0.036187,"delta":-0.193711}},{"option":{"id":"opt_rYQeqR","code":"AAPL230210P00115000","ticker":"AAPL","expiration":"2023-02-10","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":2.08129,"close_bid":1.71,"close_ask":2.47,"volume":56,"volume_bid":16,"volume_ask":28,"trades":29,"open_interest":830,"open_interest_change":830,"next_day_open_interest":0,"implied_volatility":0.443345,"implied_volatility_change":0.001558,"delta":-0.183771}},{"option":{"id":"opt_9w61q1","code":"AAPL230210P00114000","ticker":"AAPL","expiration":"2023-02-10","strike":114.0,"type":"put"},"price":{"date":"2022-12-30","close":1.90292,"close_bid":1.55,"close_ask":2.27,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":8,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.44673,"implied_volatility_change":-0.013097,"delta":-0.170349}},{"option":{"id":"opt_M3dEG7","code":"AAPL230210P00113000","ticker":"AAPL","expiration":"2023-02-10","strike":113.0,"type":"put"},"price":{"date":"2022-12-30","close":1.77109,"close_bid":1.24,"close_ask":2.33,"volume":149,"volume_bid":73,"volume_ask":75,"trades":117,"open_interest":38,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.453298,"implied_volatility_change":-0.012483,"delta":-0.159087}},{"option":{"id":"opt_mVvK9L","code":"AAPL230210P00110000","ticker":"AAPL","expiration":"2023-02-10","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":1.22188,"close_bid":0.99,"close_ask":1.46,"volume":523,"volume_bid":218,"volume_ask":242,"trades":45,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.450492,"implied_volatility_change":null,"delta":-0.119049}},{"option":{"id":"opt_BE98q8","code":"AAPL230210P00105000","ticker":"AAPL","expiration":"2023-02-10","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.913268,"close_bid":0.68,"close_ask":1.15,"volume":165,"volume_bid":21,"volume_ask":25,"trades":30,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.495152,"implied_volatility_change":null,"delta":-0.086493}},{"option":{"id":"opt_9wK8vO","code":"AAPL230210P00100000","ticker":"AAPL","expiration":"2023-02-10","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.57,"close_bid":0.5,"close_ask":0.64,"volume":25,"volume_bid":4,"volume_ask":11,"trades":8,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.517583,"implied_volatility_change":null,"delta":-0.056149}},{"option":{"id":"opt_n6LK3l","code":"AAPL230210P00095000","ticker":"AAPL","expiration":"2023-02-10","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.44,"close_bid":0.06,"close_ask":0.82,"volume":3,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.566378,"implied_volatility_change":null,"delta":-0.041535}},{"option":{"id":"opt_wJG0e3","code":"AAPL230210P00090000","ticker":"AAPL","expiration":"2023-02-10","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.379999,"close_bid":0.01,"close_ask":0.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.628457,"implied_volatility_change":0.0,"delta":-0.033271}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '30906'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:41 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-02-03?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_djQ1aK","code":"AAPL230203C00250000","ticker":"AAPL","expiration":"2023-02-03","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020004,"close_bid":0.0,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.723571,"implied_volatility_change":0.010331,"delta":0.002643}},{"option":{"id":"opt_RwaBQM","code":"AAPL230203C00245000","ticker":"AAPL","expiration":"2023-02-03","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020006,"close_bid":0.0,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703726,"implied_volatility_change":0.010061,"delta":0.002706}},{"option":{"id":"opt_3l0k94","code":"AAPL230203C00240000","ticker":"AAPL","expiration":"2023-02-03","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020005,"close_bid":0.0,"close_ask":0.04,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.683379,"implied_volatility_change":0.009741,"delta":0.002775}},{"option":{"id":"opt_xqQdOE","code":"AAPL230203C00235000","ticker":"AAPL","expiration":"2023-02-03","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.020008,"close_bid":0.0,"close_ask":0.04,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.66253,"implied_volatility_change":0.009491,"delta":0.00285}},{"option":{"id":"opt_l8QKOl","code":"AAPL230203C00230000","ticker":"AAPL","expiration":"2023-02-03","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025006,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.654522,"implied_volatility_change":0.022585,"delta":0.003528}},{"option":{"id":"opt_Jk3DAp","code":"AAPL230203C00225000","ticker":"AAPL","expiration":"2023-02-03","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025014,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.632211,"implied_volatility_change":0.02194,"delta":0.003635}},{"option":{"id":"opt_ONwA2L","code":"AAPL230203C00220000","ticker":"AAPL","expiration":"2023-02-03","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025017,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.609274,"implied_volatility_change":0.021262,"delta":0.003752}},{"option":{"id":"opt_GGk8AV","code":"AAPL230203C00215000","ticker":"AAPL","expiration":"2023-02-03","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025017,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.585679,"implied_volatility_change":0.020556,"delta":0.003882}},{"option":{"id":"opt_qWQb6Q","code":"AAPL230203C00210000","ticker":"AAPL","expiration":"2023-02-03","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02501,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.561378,"implied_volatility_change":0.019809,"delta":0.004024}},{"option":{"id":"opt_ovQRqx","code":"AAPL230203C00205000","ticker":"AAPL","expiration":"2023-02-03","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025019,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.536377,"implied_volatility_change":0.007579,"delta":0.004186}},{"option":{"id":"opt_pLQGV9","code":"AAPL230203C00200000","ticker":"AAPL","expiration":"2023-02-03","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.030016,"close_bid":0.0,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.520047,"implied_volatility_change":0.016866,"delta":0.00507}},{"option":{"id":"opt_8KVx5l","code":"AAPL230203C00195000","ticker":"AAPL","expiration":"2023-02-03","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.040015,"close_bid":0.0,"close_ask":0.08,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.508311,"implied_volatility_change":0.022438,"delta":0.006704}},{"option":{"id":"opt_apQw98","code":"AAPL230203C00190000","ticker":"AAPL","expiration":"2023-02-03","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.050023,"close_bid":0.0,"close_ask":0.1,"volume":16,"volume_bid":0,"volume_ask":14,"trades":5,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.491873,"implied_volatility_change":0.025969,"delta":0.008427}},{"option":{"id":"opt_jKQnPw","code":"AAPL230203C00185000","ticker":"AAPL","expiration":"2023-02-03","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.065062,"close_bid":0.0,"close_ask":0.13,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.476342,"implied_volatility_change":0.021398,"delta":0.010959}},{"option":{"id":"opt_kwQkEP","code":"AAPL230203C00180000","ticker":"AAPL","expiration":"2023-02-03","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.08016,"close_bid":0.0,"close_ask":0.16,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.456112,"implied_volatility_change":0.042905,"delta":0.013694}},{"option":{"id":"opt_QKZQ2G","code":"AAPL230203C00175000","ticker":"AAPL","expiration":"2023-02-03","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.040043,"close_bid":0.0,"close_ask":0.08,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.387408,"implied_volatility_change":0.000397,"delta":0.008469}},{"option":{"id":"opt_YYAkr4","code":"AAPL230203C00170000","ticker":"AAPL","expiration":"2023-02-03","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.04501,"close_bid":0.02,"close_ask":0.07,"volume":7,"volume_bid":7,"volume_ask":0,"trades":3,"open_interest":27,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.359144,"implied_volatility_change":-0.036459,"delta":0.010038}},{"option":{"id":"opt_bxQN1Z","code":"AAPL230203C00165000","ticker":"AAPL","expiration":"2023-02-03","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.075023,"close_bid":0.06,"close_ask":0.09,"volume":304,"volume_bid":21,"volume_ask":124,"trades":53,"open_interest":86,"open_interest_change":49,"next_day_open_interest":0,"implied_volatility":0.3463,"implied_volatility_change":-0.014287,"delta":0.016316}},{"option":{"id":"opt_LlNBeP","code":"AAPL230203C00162500","ticker":"AAPL","expiration":"2023-02-03","strike":162.5,"type":"call"},"price":{"date":"2022-12-30","close":0.125392,"close_bid":0.03,"close_ask":0.22,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.352684,"implied_volatility_change":-0.010637,"delta":0.025253}},{"option":{"id":"opt_Pd8N2n","code":"AAPL230203C00160000","ticker":"AAPL","expiration":"2023-02-03","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.140146,"close_bid":0.04,"close_ask":0.24,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":32,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.337926,"implied_volatility_change":0.000944,"delta":0.028847}},{"option":{"id":"opt_5R0wBO","code":"AAPL230203C00157500","ticker":"AAPL","expiration":"2023-02-03","strike":157.5,"type":"call"},"price":{"date":"2022-12-30","close":0.180073,"close_bid":0.06,"close_ask":0.3,"volume":16,"volume_bid":1,"volume_ask":5,"trades":4,"open_interest":172,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.330064,"implied_volatility_change":-0.008627,"delta":0.036579}},{"option":{"id":"opt_Vv492W","code":"AAPL230203C00155000","ticker":"AAPL","expiration":"2023-02-03","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.295,"close_bid":0.23,"close_ask":0.36,"volume":19,"volume_bid":1,"volume_ask":18,"trades":4,"open_interest":290,"open_interest_change":157,"next_day_open_interest":0,"implied_volatility":0.337503,"implied_volatility_change":0.006276,"delta":0.054892}},{"option":{"id":"opt_6N0b3N","code":"AAPL230203C00152500","ticker":"AAPL","expiration":"2023-02-03","strike":152.5,"type":"call"},"price":{"date":"2022-12-30","close":0.434964,"close_bid":0.37,"close_ask":0.5,"volume":66,"volume_bid":4,"volume_ask":22,"trades":10,"open_interest":1081,"open_interest_change":135,"next_day_open_interest":0,"implied_volatility":0.339349,"implied_volatility_change":0.005474,"delta":0.075892}},{"option":{"id":"opt_1k0O9v","code":"AAPL230203C00150000","ticker":"AAPL","expiration":"2023-02-03","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":0.664532,"close_bid":0.59,"close_ask":0.74,"volume":172,"volume_bid":0,"volume_ask":51,"trades":32,"open_interest":1240,"open_interest_change":131,"next_day_open_interest":0,"implied_volatility":0.346517,"implied_volatility_change":0.009344,"delta":0.106188}},{"option":{"id":"opt_7d0xr6","code":"AAPL230203C00149000","ticker":"AAPL","expiration":"2023-02-03","strike":149.0,"type":"call"},"price":{"date":"2022-12-30","close":0.729948,"close_bid":0.52,"close_ask":0.94,"volume":52,"volume_bid":0,"volume_ask":1,"trades":3,"open_interest":392,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.343359,"implied_volatility_change":0.004208,"delta":0.115532}},{"option":{"id":"opt_YYBB3b","code":"AAPL230203C00148000","ticker":"AAPL","expiration":"2023-02-03","strike":148.0,"type":"call"},"price":{"date":"2022-12-30","close":0.840284,"close_bid":0.73,"close_ask":0.95,"volume":21,"volume_bid":0,"volume_ask":12,"trades":8,"open_interest":166,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.344292,"implied_volatility_change":0.001979,"delta":0.129297}},{"option":{"id":"opt_WLaajW","code":"AAPL230203C00147000","ticker":"AAPL","expiration":"2023-02-03","strike":147.0,"type":"call"},"price":{"date":"2022-12-30","close":0.939904,"close_bid":0.84,"close_ask":1.04,"volume":8,"volume_bid":1,"volume_ask":3,"trades":8,"open_interest":113,"open_interest_change":28,"next_day_open_interest":0,"implied_volatility":0.342875,"implied_volatility_change":-0.000673,"delta":0.142022}},{"option":{"id":"opt_PdRRol","code":"AAPL230203C00146000","ticker":"AAPL","expiration":"2023-02-03","strike":146.0,"type":"call"},"price":{"date":"2022-12-30","close":1.08015,"close_bid":0.99,"close_ask":1.17,"volume":6,"volume_bid":0,"volume_ask":5,"trades":3,"open_interest":102,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.344716,"implied_volatility_change":-0.00127,"delta":0.158156}},{"option":{"id":"opt_ON33Mb","code":"AAPL230203C00145000","ticker":"AAPL","expiration":"2023-02-03","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":1.24619,"close_bid":1.13,"close_ask":1.36,"volume":169,"volume_bid":24,"volume_ask":44,"trades":41,"open_interest":742,"open_interest_change":399,"next_day_open_interest":0,"implied_volatility":0.347683,"implied_volatility_change":0.003154,"delta":0.17607}},{"option":{"id":"opt_xq55vN","code":"AAPL230203C00144000","ticker":"AAPL","expiration":"2023-02-03","strike":144.0,"type":"call"},"price":{"date":"2022-12-30","close":1.44315,"close_bid":1.28,"close_ask":1.6,"volume":20,"volume_bid":16,"volume_ask":3,"trades":5,"open_interest":633,"open_interest_change":167,"next_day_open_interest":0,"implied_volatility":0.35149,"implied_volatility_change":0.010142,"delta":0.196015}},{"option":{"id":"opt_EJOODo","code":"AAPL230203C00143000","ticker":"AAPL","expiration":"2023-02-03","strike":143.0,"type":"call"},"price":{"date":"2022-12-30","close":1.61213,"close_bid":1.46,"close_ask":1.77,"volume":38,"volume_bid":1,"volume_ask":3,"trades":9,"open_interest":140,"open_interest_change":40,"next_day_open_interest":0,"implied_volatility":0.350571,"implied_volatility_change":-0.001123,"delta":0.214029}},{"option":{"id":"opt_ovjj4l","code":"AAPL230203C00142000","ticker":"AAPL","expiration":"2023-02-03","strike":142.0,"type":"call"},"price":{"date":"2022-12-30","close":1.88847,"close_bid":1.8,"close_ask":1.98,"volume":4,"volume_bid":1,"volume_ask":0,"trades":4,"open_interest":445,"open_interest_change":145,"next_day_open_interest":0,"implied_volatility":0.357743,"implied_volatility_change":0.00739,"delta":0.238207}},{"option":{"id":"opt_vowwqY","code":"AAPL230203C00141000","ticker":"AAPL","expiration":"2023-02-03","strike":141.0,"type":"call"},"price":{"date":"2022-12-30","close":2.08093,"close_bid":1.93,"close_ask":2.23,"volume":14,"volume_bid":1,"volume_ask":6,"trades":8,"open_interest":111,"open_interest_change":28,"next_day_open_interest":0,"implied_volatility":0.356424,"implied_volatility_change":-0.000749,"delta":0.257137}},{"option":{"id":"opt_djYYRa","code":"AAPL230203C00140000","ticker":"AAPL","expiration":"2023-02-03","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":2.37388,"close_bid":2.3,"close_ask":2.45,"volume":262,"volume_bid":86,"volume_ask":131,"trades":57,"open_interest":1541,"open_interest_change":159,"next_day_open_interest":0,"implied_volatility":0.360651,"implied_volatility_change":0.005177,"delta":0.281464}},{"option":{"id":"opt_6NmmRJ","code":"AAPL230203C00139000","ticker":"AAPL","expiration":"2023-02-03","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":2.61994,"close_bid":2.44,"close_ask":2.8,"volume":10,"volume_bid":0,"volume_ask":3,"trades":4,"open_interest":142,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.36039,"implied_volatility_change":-0.002436,"delta":0.302976}},{"option":{"id":"opt_LlkkYx","code":"AAPL230203C00138000","ticker":"AAPL","expiration":"2023-02-03","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":2.94886,"close_bid":2.74,"close_ask":3.15,"volume":19,"volume_bid":1,"volume_ask":6,"trades":13,"open_interest":732,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.363999,"implied_volatility_change":0.003181,"delta":0.328052}},{"option":{"id":"opt_VvZZkk","code":"AAPL230203C00137000","ticker":"AAPL","expiration":"2023-02-03","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":3.30108,"close_bid":3.05,"close_ask":3.5,"volume":26,"volume_bid":11,"volume_ask":13,"trades":8,"open_interest":81,"open_interest_change":44,"next_day_open_interest":0,"implied_volatility":0.36793,"implied_volatility_change":0.007933,"delta":0.353253}},{"option":{"id":"opt_qW33PQ","code":"AAPL230203C00136000","ticker":"AAPL","expiration":"2023-02-03","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":3.68324,"close_bid":3.45,"close_ask":3.9,"volume":33,"volume_bid":0,"volume_ask":2,"trades":15,"open_interest":174,"open_interest_change":62,"next_day_open_interest":0,"implied_volatility":0.371952,"implied_volatility_change":0.004547,"delta":0.379024}},{"option":{"id":"opt_JkppLp","code":"AAPL230203C00135000","ticker":"AAPL","expiration":"2023-02-03","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":4.07777,"close_bid":3.9,"close_ask":4.3,"volume":84,"volume_bid":29,"volume_ask":38,"trades":15,"open_interest":508,"open_interest_change":64,"next_day_open_interest":0,"implied_volatility":0.375368,"implied_volatility_change":0.003851,"delta":0.404481}},{"option":{"id":"opt_PdRRon","code":"AAPL230203C00134000","ticker":"AAPL","expiration":"2023-02-03","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":4.5188,"close_bid":4.25,"close_ask":4.75,"volume":61,"volume_bid":3,"volume_ask":4,"trades":11,"open_interest":87,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.379888,"implied_volatility_change":0.003843,"delta":0.43066}},{"option":{"id":"opt_EJOODn","code":"AAPL230203C00133000","ticker":"AAPL","expiration":"2023-02-03","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":4.96506,"close_bid":4.7,"close_ask":5.2,"volume":98,"volume_bid":65,"volume_ask":2,"trades":16,"open_interest":189,"open_interest_change":60,"next_day_open_interest":0,"implied_volatility":0.382847,"implied_volatility_change":0.006897,"delta":0.456588}},{"option":{"id":"opt_YYBB34","code":"AAPL230203C00132000","ticker":"AAPL","expiration":"2023-02-03","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":5.45787,"close_bid":5.15,"close_ask":5.8,"volume":32,"volume_bid":11,"volume_ask":13,"trades":15,"open_interest":381,"open_interest_change":122,"next_day_open_interest":0,"implied_volatility":0.387688,"implied_volatility_change":0.007444,"delta":0.482311}},{"option":{"id":"opt_ON33OL","code":"AAPL230203C00131000","ticker":"AAPL","expiration":"2023-02-03","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":5.97866,"close_bid":5.7,"close_ask":6.25,"volume":136,"volume_bid":41,"volume_ask":93,"trades":18,"open_interest":200,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.392438,"implied_volatility_change":0.007681,"delta":0.507907}},{"option":{"id":"opt_LlkkYP","code":"AAPL230203C00130000","ticker":"AAPL","expiration":"2023-02-03","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":6.473,"close_bid":6.25,"close_ask":6.7,"volume":319,"volume_bid":161,"volume_ask":115,"trades":60,"open_interest":653,"open_interest_change":97,"next_day_open_interest":0,"implied_volatility":0.393665,"implied_volatility_change":0.011084,"delta":0.533148}},{"option":{"id":"opt_ovjjWx","code":"AAPL230203C00129000","ticker":"AAPL","expiration":"2023-02-03","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":7.01247,"close_bid":6.75,"close_ask":7.25,"volume":41,"volume_bid":28,"volume_ask":6,"trades":19,"open_interest":186,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.396477,"implied_volatility_change":-0.001762,"delta":0.558018}},{"option":{"id":"opt_vowwqK","code":"AAPL230203C00128000","ticker":"AAPL","expiration":"2023-02-03","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":7.562,"close_bid":7.35,"close_ask":7.8,"volume":32,"volume_bid":13,"volume_ask":4,"trades":21,"open_interest":39,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.398031,"implied_volatility_change":0.003772,"delta":0.582852}},{"option":{"id":"opt_VvZZkW","code":"AAPL230203C00127000","ticker":"AAPL","expiration":"2023-02-03","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":8.2327,"close_bid":8.0,"close_ask":8.4,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":73,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.406589,"implied_volatility_change":0.006747,"delta":0.605927}},{"option":{"id":"opt_6NmmRN","code":"AAPL230203C00126000","ticker":"AAPL","expiration":"2023-02-03","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":8.83715,"close_bid":8.65,"close_ask":9.15,"volume":4,"volume_bid":1,"volume_ask":3,"trades":4,"open_interest":101,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.409479,"implied_volatility_change":0.00777,"delta":0.628942}},{"option":{"id":"opt_WLaaj0","code":"AAPL230203C00125000","ticker":"AAPL","expiration":"2023-02-03","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":9.49823,"close_bid":9.3,"close_ask":9.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":269,"open_interest_change":99,"next_day_open_interest":0,"implied_volatility":0.413833,"implied_volatility_change":0.008178,"delta":0.651483}},{"option":{"id":"opt_5Raa3O","code":"AAPL230203C00124000","ticker":"AAPL","expiration":"2023-02-03","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":10.1431,"close_bid":9.45,"close_ask":10.95,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":107,"open_interest_change":98,"next_day_open_interest":0,"implied_volatility":0.416057,"implied_volatility_change":0.009292,"delta":0.6736}},{"option":{"id":"opt_elQAGq","code":"AAPL230203C00123000","ticker":"AAPL","expiration":"2023-02-03","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":10.8444,"close_bid":10.1,"close_ask":11.35,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":4,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.420731,"implied_volatility_change":0.008398,"delta":0.694305}},{"option":{"id":"opt_DoG1pn","code":"AAPL230203C00122000","ticker":"AAPL","expiration":"2023-02-03","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":11.5376,"close_bid":10.8,"close_ask":12.35,"volume":3,"volume_bid":0,"volume_ask":3,"trades":1,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.423444,"implied_volatility_change":0.007895,"delta":0.714834}},{"option":{"id":"opt_APo1JJ","code":"AAPL230203C00121000","ticker":"AAPL","expiration":"2023-02-03","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":12.2881,"close_bid":12.0,"close_ask":12.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.428974,"implied_volatility_change":0.012552,"delta":0.733539}},{"option":{"id":"opt_DoGr7O","code":"AAPL230203C00120000","ticker":"AAPL","expiration":"2023-02-03","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":12.9327,"close_bid":12.45,"close_ask":13.45,"volume":4,"volume_bid":4,"volume_ask":0,"trades":1,"open_interest":34,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.425435,"implied_volatility_change":-0.003048,"delta":0.754791}},{"option":{"id":"opt_2j01Gl","code":"AAPL230203C00119000","ticker":"AAPL","expiration":"2023-02-03","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":13.7116,"close_bid":13.25,"close_ask":14.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.429042,"implied_volatility_change":0.007217,"delta":0.773003}},{"option":{"id":"opt_ZPDN6p","code":"AAPL230203C00118000","ticker":"AAPL","expiration":"2023-02-03","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":14.5111,"close_bid":13.95,"close_ask":15.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.434962,"implied_volatility_change":0.006446,"delta":0.788771}},{"option":{"id":"opt_l8Qrdw","code":"AAPL230203C00117000","ticker":"AAPL","expiration":"2023-02-03","strike":117.0,"type":"call"},"price":{"date":"2022-12-30","close":15.3349,"close_bid":15.0,"close_ask":16.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.440423,"implied_volatility_change":0.009025,"delta":0.80415}},{"option":{"id":"opt_RwaGJK","code":"AAPL230203C00116000","ticker":"AAPL","expiration":"2023-02-03","strike":116.0,"type":"call"},"price":{"date":"2022-12-30","close":16.167,"close_bid":15.75,"close_ask":16.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.446182,"implied_volatility_change":0.011752,"delta":0.818351}},{"option":{"id":"opt_450r8N","code":"AAPL230203C00115000","ticker":"AAPL","expiration":"2023-02-03","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":17.1045,"close_bid":16.35,"close_ask":17.7,"volume":5,"volume_bid":0,"volume_ask":1,"trades":5,"open_interest":2,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.462742,"implied_volatility_change":0.016197,"delta":0.826575}},{"option":{"id":"opt_M3dEnG","code":"AAPL230203C00114000","ticker":"AAPL","expiration":"2023-02-03","strike":114.0,"type":"call"},"price":{"date":"2022-12-30","close":17.7879,"close_bid":17.35,"close_ask":18.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.450338,"implied_volatility_change":0.007015,"delta":0.847454}},{"option":{"id":"opt_bxQAGB","code":"AAPL230203C00113000","ticker":"AAPL","expiration":"2023-02-03","strike":113.0,"type":"call"},"price":{"date":"2022-12-30","close":18.6324,"close_bid":18.15,"close_ask":19.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":10,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.453312,"implied_volatility_change":0.006533,"delta":0.860436}},{"option":{"id":"opt_9w6d3k","code":"AAPL230203C00110000","ticker":"AAPL","expiration":"2023-02-03","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":21.4108,"close_bid":20.9,"close_ask":22.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.483979,"implied_volatility_change":0.022796,"delta":0.885382}},{"option":{"id":"opt_WL9d20","code":"AAPL230203C00105000","ticker":"AAPL","expiration":"2023-02-03","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":25.9466,"close_bid":25.2,"close_ask":26.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.508827,"implied_volatility_change":0.018061,"delta":0.925796}},{"option":{"id":"opt_elQd6G","code":"AAPL230203C00100000","ticker":"AAPL","expiration":"2023-02-03","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":30.6479,"close_bid":29.8,"close_ask":31.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.537066,"implied_volatility_change":0.010134,"delta":0.952591}},{"option":{"id":"opt_ZPDr2G","code":"AAPL230203C00095000","ticker":"AAPL","expiration":"2023-02-03","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.4786,"close_bid":34.65,"close_ask":36.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.567294,"implied_volatility_change":-0.015635,"delta":0.970224}},{"option":{"id":"opt_8KVx3l","code":"AAPL230203C00090000","ticker":"AAPL","expiration":"2023-02-03","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":40.404,"close_bid":39.5,"close_ask":41.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.625015,"implied_volatility_change":0.02612,"delta":0.977633}},{"option":{"id":"opt_wJQnE2","code":"AAPL230203C00085000","ticker":"AAPL","expiration":"2023-02-03","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":45.2544,"close_bid":44.4,"close_ask":45.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.64569,"implied_volatility_change":-0.036209,"delta":0.987357}},{"option":{"id":"opt_djQ1VK","code":"AAPL230203C00080000","ticker":"AAPL","expiration":"2023-02-03","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":50.2247,"close_bid":49.35,"close_ask":50.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.709047,"implied_volatility_change":0.009973,"delta":0.990216}},{"option":{"id":"opt_3l0km4","code":"AAPL230203C00075000","ticker":"AAPL","expiration":"2023-02-03","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":55.145,"close_bid":54.3,"close_ask":55.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.709601,"implied_volatility_change":0.009981,"delta":0.995834}},{"option":{"id":"opt_RwaB1M","code":"AAPL230203C00070000","ticker":"AAPL","expiration":"2023-02-03","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":60.1602,"close_bid":59.25,"close_ask":60.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.851184,"implied_volatility_change":0.034334,"delta":0.993742}},{"option":{"id":"opt_pLQGm9","code":"AAPL230203C00065000","ticker":"AAPL","expiration":"2023-02-03","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":65.1055,"close_bid":64.25,"close_ask":65.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.851737,"implied_volatility_change":-0.014081,"delta":0.997404}},{"option":{"id":"opt_l8QKJl","code":"AAPL230203C00060000","ticker":"AAPL","expiration":"2023-02-03","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.0957,"close_bid":69.25,"close_ask":70.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.9722,"implied_volatility_change":0.042342,"delta":0.99701}},{"option":{"id":"opt_kwQkoP","code":"AAPL230203C00055000","ticker":"AAPL","expiration":"2023-02-03","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":75.061,"close_bid":74.25,"close_ask":75.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.02359,"implied_volatility_change":0.014443,"delta":0.998243}},{"option":{"id":"opt_GGk8nV","code":"AAPL230203C00050000","ticker":"AAPL","expiration":"2023-02-03","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":80.0312,"close_bid":79.2,"close_ask":80.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.98228,"implied_volatility_change":0.013924,"delta":0.999778}},{"option":{"id":"opt_LlNBjx","code":"AAPL230203P00250000","ticker":"AAPL","expiration":"2023-02-03","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.236,"close_bid":119.4,"close_ask":121.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.723658,"implied_volatility_change":0.010131,"delta":-1.0}},{"option":{"id":"opt_ONwAYb","code":"AAPL230203P00245000","ticker":"AAPL","expiration":"2023-02-03","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":114.45,"close_ask":116.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703727,"implied_volatility_change":0.009774,"delta":-1.0}},{"option":{"id":"opt_GGk8q9","code":"AAPL230203P00240000","ticker":"AAPL","expiration":"2023-02-03","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":109.4,"close_ask":111.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.68338,"implied_volatility_change":0.009453,"delta":-0.999999}},{"option":{"id":"opt_kwQkZk","code":"AAPL230203P00235000","ticker":"AAPL","expiration":"2023-02-03","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.235,"close_bid":104.5,"close_ask":106.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.662611,"implied_volatility_change":0.009283,"delta":-1.0}},{"option":{"id":"opt_Jk3DVB","code":"AAPL230203P00230000","ticker":"AAPL","expiration":"2023-02-03","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.215,"close_bid":99.4,"close_ask":101.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.654446,"implied_volatility_change":0.02222,"delta":-1.0}},{"option":{"id":"opt_EJpBGo","code":"AAPL230203P00225000","ticker":"AAPL","expiration":"2023-02-03","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.235,"close_bid":94.5,"close_ask":96.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.632293,"implied_volatility_change":0.021732,"delta":-1.0}},{"option":{"id":"opt_YYAk1b","code":"AAPL230203P00220000","ticker":"AAPL","expiration":"2023-02-03","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.55,"close_ask":91.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.609276,"implied_volatility_change":0.020974,"delta":-1.0}},{"option":{"id":"opt_ovQRKl","code":"AAPL230203P00215000","ticker":"AAPL","expiration":"2023-02-03","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.205,"close_bid":84.55,"close_ask":86.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.585522,"implied_volatility_change":0.020108,"delta":-1.0}},{"option":{"id":"opt_djQ12a","code":"AAPL230203P00210000","ticker":"AAPL","expiration":"2023-02-03","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.5,"close_ask":81.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.561304,"implied_volatility_change":0.019443,"delta":-1.0}},{"option":{"id":"opt_pLQGaK","code":"AAPL230203P00205000","ticker":"AAPL","expiration":"2023-02-03","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":74.55,"close_ask":76.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.536378,"implied_volatility_change":0.007455,"delta":-1.0}},{"option":{"id":"opt_xqQdWN","code":"AAPL230203P00200000","ticker":"AAPL","expiration":"2023-02-03","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.205,"close_bid":69.5,"close_ask":71.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.519888,"implied_volatility_change":0.016408,"delta":-0.999999}},{"option":{"id":"opt_EJpBGn","code":"AAPL230203P00195000","ticker":"AAPL","expiration":"2023-02-03","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.225,"close_bid":64.4,"close_ask":66.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.508312,"implied_volatility_change":0.022134,"delta":-0.999999}},{"option":{"id":"opt_qWQbmk","code":"AAPL230203P00190000","ticker":"AAPL","expiration":"2023-02-03","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.4,"close_ask":61.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.491792,"implied_volatility_change":0.025577,"delta":-0.999999}},{"option":{"id":"opt_YYAk14","code":"AAPL230203P00185000","ticker":"AAPL","expiration":"2023-02-03","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.235,"close_bid":54.45,"close_ask":56.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.47643,"implied_volatility_change":0.021163,"delta":-1.0}},{"option":{"id":"opt_Pd8NAn","code":"AAPL230203P00180000","ticker":"AAPL","expiration":"2023-02-03","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.205,"close_bid":49.6,"close_ask":51.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.455953,"implied_volatility_change":0.042428,"delta":-0.999999}},{"option":{"id":"opt_LlNBjP","code":"AAPL230203P00175000","ticker":"AAPL","expiration":"2023-02-03","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.205,"close_bid":44.55,"close_ask":46.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.387252,"implied_volatility_change":-8.3e-05,"delta":-1.0}},{"option":{"id":"opt_WL9d10","code":"AAPL230203P00170000","ticker":"AAPL","expiration":"2023-02-03","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.225,"close_bid":39.45,"close_ask":41.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.359147,"implied_volatility_change":-0.036608,"delta":-1.0}},{"option":{"id":"opt_bxQNaZ","code":"AAPL230203P00165000","ticker":"AAPL","expiration":"2023-02-03","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.235,"close_bid":34.6,"close_ask":36.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.3464,"implied_volatility_change":-0.014187,"delta":-1.0}},{"option":{"id":"opt_1k0Onv","code":"AAPL230203P00162500","ticker":"AAPL","expiration":"2023-02-03","strike":162.5,"type":"put"},"price":{"date":"2022-12-30","close":32.705,"close_bid":32.1,"close_ask":33.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.352495,"implied_volatility_change":-0.010826,"delta":-0.999497}},{"option":{"id":"opt_elQd0G","code":"AAPL230203P00160000","ticker":"AAPL","expiration":"2023-02-03","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.215,"close_bid":29.45,"close_ask":31.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.337829,"implied_volatility_change":0.000576,"delta":-0.998336}},{"option":{"id":"opt_7d0xa6","code":"AAPL230203P00157500","ticker":"AAPL","expiration":"2023-02-03","strike":157.5,"type":"put"},"price":{"date":"2022-12-30","close":27.735,"close_bid":26.9,"close_ask":28.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.330169,"implied_volatility_change":-0.008522,"delta":-0.993581}},{"option":{"id":"opt_M3dN1M","code":"AAPL230203P00155000","ticker":"AAPL","expiration":"2023-02-03","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.2623,"close_bid":24.4,"close_ask":26.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.337132,"implied_volatility_change":0.005724,"delta":-0.972925}},{"option":{"id":"opt_DoGrqO","code":"AAPL230203P00152500","ticker":"AAPL","expiration":"2023-02-03","strike":152.5,"type":"put"},"price":{"date":"2022-12-30","close":22.8584,"close_bid":22.1,"close_ask":23.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.339505,"implied_volatility_change":0.00563,"delta":-0.948507}},{"option":{"id":"opt_APorOO","code":"AAPL230203P00150000","ticker":"AAPL","expiration":"2023-02-03","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.514,"close_bid":19.65,"close_ask":21.05,"volume":46,"volume_bid":45,"volume_ask":1,"trades":5,"open_interest":52,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.346517,"implied_volatility_change":0.009344,"delta":-0.914207}},{"option":{"id":"opt_9w6dVk","code":"AAPL230203P00149000","ticker":"AAPL","expiration":"2023-02-03","strike":149.0,"type":"put"},"price":{"date":"2022-12-30","close":19.5785,"close_bid":18.7,"close_ask":20.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":45,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.34336,"implied_volatility_change":0.003976,"delta":-0.904199}},{"option":{"id":"opt_M3jjAE","code":"AAPL230203P00148000","ticker":"AAPL","expiration":"2023-02-03","strike":148.0,"type":"put"},"price":{"date":"2022-12-30","close":18.6631,"close_bid":17.8,"close_ask":19.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.344419,"implied_volatility_change":0.002106,"delta":-0.889287}},{"option":{"id":"opt_Do5582","code":"AAPL230203P00147000","ticker":"AAPL","expiration":"2023-02-03","strike":147.0,"type":"put"},"price":{"date":"2022-12-30","close":17.7412,"close_bid":16.9,"close_ask":18.55,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.342875,"implied_volatility_change":-0.000898,"delta":-0.875639}},{"option":{"id":"opt_2jwwPZ","code":"AAPL230203P00146000","ticker":"AAPL","expiration":"2023-02-03","strike":146.0,"type":"put"},"price":{"date":"2022-12-30","close":16.8776,"close_bid":16.15,"close_ask":17.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.344716,"implied_volatility_change":-0.00127,"delta":-0.858308}},{"option":{"id":"opt_7dBBq7","code":"AAPL230203P00145000","ticker":"AAPL","expiration":"2023-02-03","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":16.0308,"close_bid":15.5,"close_ask":16.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.347386,"implied_volatility_change":0.002857,"delta":-0.839033}},{"option":{"id":"opt_9w44pG","code":"AAPL230203P00144000","ticker":"AAPL","expiration":"2023-02-03","strike":144.0,"type":"put"},"price":{"date":"2022-12-30","close":15.2156,"close_bid":14.8,"close_ask":15.9,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":21,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.351218,"implied_volatility_change":0.00987,"delta":-0.8178}},{"option":{"id":"opt_n6kknN","code":"AAPL230203P00143000","ticker":"AAPL","expiration":"2023-02-03","strike":143.0,"type":"put"},"price":{"date":"2022-12-30","close":14.3648,"close_bid":13.75,"close_ask":14.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":36,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.350571,"implied_volatility_change":-0.001123,"delta":-0.799149}},{"option":{"id":"opt_ZPnno6","code":"AAPL230203P00142000","ticker":"AAPL","expiration":"2023-02-03","strike":142.0,"type":"put"},"price":{"date":"2022-12-30","close":13.6396,"close_bid":12.75,"close_ask":14.25,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":142,"open_interest_change":131,"next_day_open_interest":0,"implied_volatility":0.357743,"implied_volatility_change":0.00739,"delta":-0.77365}},{"option":{"id":"opt_APWWdP","code":"AAPL230203P00141000","ticker":"AAPL","expiration":"2023-02-03","strike":141.0,"type":"put"},"price":{"date":"2022-12-30","close":12.8354,"close_bid":12.1,"close_ask":13.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":51,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.356424,"implied_volatility_change":-0.000713,"delta":-0.754048}},{"option":{"id":"opt_3l88EA","code":"AAPL230203P00140000","ticker":"AAPL","expiration":"2023-02-03","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":12.1002,"close_bid":11.25,"close_ask":12.75,"volume":25,"volume_bid":18,"volume_ask":2,"trades":12,"open_interest":184,"open_interest_change":129,"next_day_open_interest":0,"implied_volatility":0.360651,"implied_volatility_change":0.004375,"delta":-0.728731}},{"option":{"id":"opt_wJ886a","code":"AAPL230203P00139000","ticker":"AAPL","expiration":"2023-02-03","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":11.3508,"close_bid":10.6,"close_ask":12.1,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":23,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.36039,"implied_volatility_change":-0.002436,"delta":-0.706548}},{"option":{"id":"opt_45ZZO4","code":"AAPL230203P00138000","ticker":"AAPL","expiration":"2023-02-03","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":10.6736,"close_bid":9.95,"close_ask":11.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.364213,"implied_volatility_change":0.003395,"delta":-0.680774}},{"option":{"id":"opt_BEYYKR","code":"AAPL230203P00137000","ticker":"AAPL","expiration":"2023-02-03","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":10.021,"close_bid":9.75,"close_ask":10.65,"volume":4,"volume_bid":1,"volume_ask":0,"trades":4,"open_interest":22,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.36793,"implied_volatility_change":0.007933,"delta":-0.654688}},{"option":{"id":"opt_apvvjo","code":"AAPL230203P00136000","ticker":"AAPL","expiration":"2023-02-03","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":9.39892,"close_bid":9.0,"close_ask":9.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":20,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.371952,"implied_volatility_change":0.002189,"delta":-0.628215}},{"option":{"id":"opt_kwGGak","code":"AAPL230203P00135000","ticker":"AAPL","expiration":"2023-02-03","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":8.80013,"close_bid":8.2,"close_ask":9.1,"volume":24,"volume_bid":3,"volume_ask":20,"trades":4,"open_interest":95,"open_interest_change":52,"next_day_open_interest":0,"implied_volatility":0.375368,"implied_volatility_change":0.003851,"delta":-0.602134}},{"option":{"id":"opt_l8ppmb","code":"AAPL230203P00134000","ticker":"AAPL","expiration":"2023-02-03","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":8.23789,"close_bid":7.95,"close_ask":8.7,"volume":6,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":9,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.380217,"implied_volatility_change":0.004172,"delta":-0.574981}},{"option":{"id":"opt_NRllD2","code":"AAPL230203P00133000","ticker":"AAPL","expiration":"2023-02-03","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":7.6688,"close_bid":7.4,"close_ask":8.0,"volume":32,"volume_bid":1,"volume_ask":0,"trades":4,"open_interest":119,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.382603,"implied_volatility_change":0.006438,"delta":-0.548961}},{"option":{"id":"opt_mVxxBP","code":"AAPL230203P00132000","ticker":"AAPL","expiration":"2023-02-03","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":7.17402,"close_bid":6.6,"close_ask":7.65,"volume":22,"volume_bid":12,"volume_ask":1,"trades":10,"open_interest":76,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.387688,"implied_volatility_change":0.007444,"delta":-0.522669}},{"option":{"id":"opt_jKqqZ0","code":"AAPL230203P00131000","ticker":"AAPL","expiration":"2023-02-03","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":6.69391,"close_bid":6.35,"close_ask":7.05,"volume":24,"volume_bid":1,"volume_ask":8,"trades":5,"open_interest":455,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.392438,"implied_volatility_change":0.007681,"delta":-0.496614}},{"option":{"id":"opt_Kjxx96","code":"AAPL230203P00130000","ticker":"AAPL","expiration":"2023-02-03","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":6.17777,"close_bid":5.9,"close_ask":6.45,"volume":89,"volume_bid":47,"volume_ask":10,"trades":25,"open_interest":1093,"open_interest_change":470,"next_day_open_interest":0,"implied_volatility":0.393665,"implied_volatility_change":0.005153,"delta":-0.470989}},{"option":{"id":"opt_GGJJm9","code":"AAPL230203P00129000","ticker":"AAPL","expiration":"2023-02-03","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":5.72194,"close_bid":5.5,"close_ask":5.95,"volume":347,"volume_bid":298,"volume_ask":28,"trades":30,"open_interest":180,"open_interest_change":77,"next_day_open_interest":0,"implied_volatility":0.39649,"implied_volatility_change":0.001126,"delta":-0.446003}},{"option":{"id":"opt_8KnnGv","code":"AAPL230203P00128000","ticker":"AAPL","expiration":"2023-02-03","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":5.2571,"close_bid":5.05,"close_ask":5.45,"volume":167,"volume_bid":48,"volume_ask":15,"trades":36,"open_interest":535,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.402705,"implied_volatility_change":0.008273,"delta":-0.42059}},{"option":{"id":"opt_Rwdd61","code":"AAPL230203P00127000","ticker":"AAPL","expiration":"2023-02-03","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":4.93264,"close_bid":4.8,"close_ask":5.1,"volume":92,"volume_bid":64,"volume_ask":4,"trades":13,"open_interest":803,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.406462,"implied_volatility_change":0.006473,"delta":-0.396916}},{"option":{"id":"opt_pLll9K","code":"AAPL230203P00126000","ticker":"AAPL","expiration":"2023-02-03","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":4.55711,"close_bid":4.3,"close_ask":4.75,"volume":136,"volume_bid":8,"volume_ask":10,"trades":24,"open_interest":291,"open_interest_change":136,"next_day_open_interest":0,"implied_volatility":0.409673,"implied_volatility_change":0.007964,"delta":-0.373914}},{"option":{"id":"opt_Jkpp4B","code":"AAPL230203P00125000","ticker":"AAPL","expiration":"2023-02-03","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":4.20657,"close_bid":3.95,"close_ask":4.4,"volume":338,"volume_bid":249,"volume_ask":53,"trades":66,"open_interest":1098,"open_interest_change":363,"next_day_open_interest":0,"implied_volatility":0.413833,"implied_volatility_change":0.008178,"delta":-0.351077}},{"option":{"id":"opt_qW332k","code":"AAPL230203P00124000","ticker":"AAPL","expiration":"2023-02-03","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":3.85295,"close_bid":3.65,"close_ask":4.05,"volume":85,"volume_bid":8,"volume_ask":65,"trades":24,"open_interest":185,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.416057,"implied_volatility_change":0.009292,"delta":-0.32873}},{"option":{"id":"opt_Vv4jxL","code":"AAPL230203P00123000","ticker":"AAPL","expiration":"2023-02-03","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":3.55617,"close_bid":3.2,"close_ask":3.95,"volume":10,"volume_bid":1,"volume_ask":7,"trades":7,"open_interest":15,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.420731,"implied_volatility_change":0.008398,"delta":-0.307811}},{"option":{"id":"opt_ovQA34","code":"AAPL230203P00122000","ticker":"AAPL","expiration":"2023-02-03","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":3.25176,"close_bid":3.05,"close_ask":3.45,"volume":28,"volume_bid":17,"volume_ask":1,"trades":15,"open_interest":59,"open_interest_change":59,"next_day_open_interest":0,"implied_volatility":0.42325,"implied_volatility_change":0.007701,"delta":-0.287225}},{"option":{"id":"opt_qWQAwG","code":"AAPL230203P00121000","ticker":"AAPL","expiration":"2023-02-03","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":3.00301,"close_bid":2.78,"close_ask":3.2,"volume":7,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":13,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.428674,"implied_volatility_change":0.012252,"delta":-0.268289}},{"option":{"id":"opt_BEJBoM","code":"AAPL230203P00120000","ticker":"AAPL","expiration":"2023-02-03","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":2.66311,"close_bid":2.45,"close_ask":2.87,"volume":602,"volume_bid":156,"volume_ask":82,"trades":84,"open_interest":2416,"open_interest_change":716,"next_day_open_interest":0,"implied_volatility":0.425396,"implied_volatility_change":-0.002988,"delta":-0.246972}},{"option":{"id":"opt_Jk3Wve","code":"AAPL230203P00119000","ticker":"AAPL","expiration":"2023-02-03","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":2.42189,"close_bid":2.21,"close_ask":2.62,"volume":3,"volume_bid":1,"volume_ask":1,"trades":3,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.428982,"implied_volatility_change":0.006934,"delta":-0.22842}},{"option":{"id":"opt_ONwoEO","code":"AAPL230203P00118000","ticker":"AAPL","expiration":"2023-02-03","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":2.23496,"close_bid":1.99,"close_ask":2.47,"volume":22,"volume_bid":11,"volume_ask":10,"trades":10,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.434962,"implied_volatility_change":0.006446,"delta":-0.212549}},{"option":{"id":"opt_EJp1xp","code":"AAPL230203P00117000","ticker":"AAPL","expiration":"2023-02-03","strike":117.0,"type":"put"},"price":{"date":"2022-12-30","close":2.0535,"close_bid":1.79,"close_ask":2.29,"volume":6,"volume_bid":0,"volume_ask":1,"trades":5,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.440227,"implied_volatility_change":0.008829,"delta":-0.197277}},{"option":{"id":"opt_Pd8JOR","code":"AAPL230203P00116000","ticker":"AAPL","expiration":"2023-02-03","strike":116.0,"type":"put"},"price":{"date":"2022-12-30","close":1.88702,"close_bid":1.63,"close_ask":2.13,"volume":116,"volume_bid":102,"volume_ask":2,"trades":8,"open_interest":85,"open_interest_change":85,"next_day_open_interest":0,"implied_volatility":0.445844,"implied_volatility_change":0.011414,"delta":-0.182892}},{"option":{"id":"opt_450raN","code":"AAPL230203P00115000","ticker":"AAPL","expiration":"2023-02-03","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":1.84303,"close_bid":1.64,"close_ask":2.05,"volume":282,"volume_bid":82,"volume_ask":83,"trades":74,"open_interest":1784,"open_interest_change":576,"next_day_open_interest":0,"implied_volatility":0.453791,"implied_volatility_change":0.007246,"delta":-0.174238}},{"option":{"id":"opt_YYARVZ","code":"AAPL230203P00114000","ticker":"AAPL","expiration":"2023-02-03","strike":114.0,"type":"put"},"price":{"date":"2022-12-30","close":1.52407,"close_bid":1.33,"close_ask":1.71,"volume":12,"volume_bid":3,"volume_ask":0,"trades":12,"open_interest":3,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.450338,"implied_volatility_change":0.00661,"delta":-0.153464}},{"option":{"id":"opt_WL9lkq","code":"AAPL230203P00113000","ticker":"AAPL","expiration":"2023-02-03","strike":113.0,"type":"put"},"price":{"date":"2022-12-30","close":1.37205,"close_bid":1.2,"close_ask":1.54,"volume":27,"volume_bid":5,"volume_ask":2,"trades":14,"open_interest":15,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.453017,"implied_volatility_change":0.006041,"delta":-0.140517}},{"option":{"id":"opt_voQbZK","code":"AAPL230203P00110000","ticker":"AAPL","expiration":"2023-02-03","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":1.1507,"close_bid":0.95,"close_ask":1.35,"volume":738,"volume_bid":261,"volume_ask":314,"trades":75,"open_interest":2949,"open_interest_change":500,"next_day_open_interest":0,"implied_volatility":0.483662,"implied_volatility_change":0.015496,"delta":-0.115366}},{"option":{"id":"opt_ONwA4L","code":"AAPL230203P00105000","ticker":"AAPL","expiration":"2023-02-03","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.714468,"close_bid":0.54,"close_ask":0.89,"volume":112,"volume_bid":21,"volume_ask":18,"trades":36,"open_interest":1955,"open_interest_change":787,"next_day_open_interest":0,"implied_volatility":0.508624,"implied_volatility_change":0.017685,"delta":-0.074694}},{"option":{"id":"opt_n6QaZ4","code":"AAPL230203P00100000","ticker":"AAPL","expiration":"2023-02-03","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.445027,"close_bid":0.39,"close_ask":0.5,"volume":3147,"volume_bid":782,"volume_ask":2113,"trades":92,"open_interest":3759,"open_interest_change":79,"next_day_open_interest":0,"implied_volatility":0.536714,"implied_volatility_change":0.009782,"delta":-0.047836}},{"option":{"id":"opt_Pd8NAl","code":"AAPL230203P00095000","ticker":"AAPL","expiration":"2023-02-03","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.274996,"close_bid":0.2,"close_ask":0.35,"volume":137,"volume_bid":102,"volume_ask":15,"trades":9,"open_interest":95,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.567076,"implied_volatility_change":-0.015853,"delta":-0.030119}},{"option":{"id":"opt_6N0baN","code":"AAPL230203P00090000","ticker":"AAPL","expiration":"2023-02-03","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.219991,"close_bid":0.19,"close_ask":0.25,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":240,"open_interest_change":149,"next_day_open_interest":0,"implied_volatility":0.624803,"implied_volatility_change":0.025685,"delta":-0.022681}},{"option":{"id":"opt_mVQmZm","code":"AAPL230203P00085000","ticker":"AAPL","expiration":"2023-02-03","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.119994,"close_bid":0.04,"close_ask":0.2,"volume":4,"volume_bid":2,"volume_ask":2,"trades":3,"open_interest":70,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.64579,"implied_volatility_change":-0.036347,"delta":-0.012922}},{"option":{"id":"opt_5R0wDO","code":"AAPL230203P00080000","ticker":"AAPL","expiration":"2023-02-03","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.099993,"close_bid":0.04,"close_ask":0.16,"volume":3,"volume_bid":3,"volume_ask":0,"trades":3,"open_interest":169,"open_interest_change":55,"next_day_open_interest":0,"implied_volatility":0.709045,"implied_volatility_change":0.009673,"delta":-0.010059}},{"option":{"id":"opt_wJQnZ2","code":"AAPL230203P00075000","ticker":"AAPL","expiration":"2023-02-03","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.04,"close_bid":0.0,"close_ask":0.08,"volume":3,"volume_bid":0,"volume_ask":3,"trades":1,"open_interest":524,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.7096,"implied_volatility_change":0.0097,"delta":-0.00443}},{"option":{"id":"opt_Vv491W","code":"AAPL230203P00070000","ticker":"AAPL","expiration":"2023-02-03","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.075,"close_bid":0.0,"close_ask":0.15,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.851177,"implied_volatility_change":0.034034,"delta":-0.006523}},{"option":{"id":"opt_ZPDrQG","code":"AAPL230203P00065000","ticker":"AAPL","expiration":"2023-02-03","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.029999,"close_bid":0.0,"close_ask":0.06,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":19,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.851651,"implied_volatility_change":-0.014442,"delta":-0.002859}},{"option":{"id":"opt_rYQxZ8","code":"AAPL230203P00060000","ticker":"AAPL","expiration":"2023-02-03","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.04,"close_bid":0.0,"close_ask":0.08,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.97211,"implied_volatility_change":0.042252,"delta":-0.003252}},{"option":{"id":"opt_KjRbQo","code":"AAPL230203P00055000","ticker":"AAPL","expiration":"2023-02-03","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.0,"close_ask":0.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.02351,"implied_volatility_change":0.014028,"delta":-0.002018}},{"option":{"id":"opt_NRKwb9","code":"AAPL230203P00050000","ticker":"AAPL","expiration":"2023-02-03","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":37,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.982132,"implied_volatility_change":0.013776,"delta":-0.000482}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '61975'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:42 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-27?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_apV56D","code":"AAPL230127C00250000","ticker":"AAPL","expiration":"2023-01-27","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.723775,"implied_volatility_change":-0.071904,"delta":0.000814}},{"option":{"id":"opt_KjqVmV","code":"AAPL230127C00245000","ticker":"AAPL","expiration":"2023-01-27","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703503,"implied_volatility_change":-0.070372,"delta":0.000834}},{"option":{"id":"opt_l8qAGq","code":"AAPL230127C00240000","ticker":"AAPL","expiration":"2023-01-27","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.682735,"implied_volatility_change":-0.068797,"delta":0.000856}},{"option":{"id":"opt_3lNx28","code":"AAPL230127C00235000","ticker":"AAPL","expiration":"2023-01-27","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.661461,"implied_volatility_change":-0.067162,"delta":0.00088}},{"option":{"id":"opt_xqwE8o","code":"AAPL230127C00230000","ticker":"AAPL","expiration":"2023-01-27","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.639646,"implied_volatility_change":-0.065471,"delta":0.000906}},{"option":{"id":"opt_7d531P","code":"AAPL230127C00225000","ticker":"AAPL","expiration":"2023-01-27","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.617265,"implied_volatility_change":-0.046316,"delta":0.000935}},{"option":{"id":"opt_Rw3Ema","code":"AAPL230127C00220000","ticker":"AAPL","expiration":"2023-01-27","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.594285,"implied_volatility_change":-0.045014,"delta":0.000967}},{"option":{"id":"opt_jKo9J4","code":"AAPL230127C00215000","ticker":"AAPL","expiration":"2023-01-27","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.570679,"implied_volatility_change":-0.043657,"delta":0.001002}},{"option":{"id":"opt_qWjVlA","code":"AAPL230127C00210000","ticker":"AAPL","expiration":"2023-01-27","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.546406,"implied_volatility_change":-0.04224,"delta":0.001041}},{"option":{"id":"opt_djLZWR","code":"AAPL230127C00205000","ticker":"AAPL","expiration":"2023-01-27","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":20,"volume_bid":0,"volume_ask":20,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.52143,"implied_volatility_change":-0.040759,"delta":0.001085}},{"option":{"id":"opt_NRxL4E","code":"AAPL230127C00200000","ticker":"AAPL","expiration":"2023-01-27","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":106,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.524964,"implied_volatility_change":-0.009951,"delta":0.002037}},{"option":{"id":"opt_45dk1M","code":"AAPL230127C00195000","ticker":"AAPL","expiration":"2023-01-27","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.497157,"implied_volatility_change":-0.009612,"delta":0.002136}},{"option":{"id":"opt_pLkejv","code":"AAPL230127C00190000","ticker":"AAPL","expiration":"2023-01-27","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.468436,"implied_volatility_change":-0.022684,"delta":0.002251}},{"option":{"id":"opt_JkJemm","code":"AAPL230127C00185000","ticker":"AAPL","expiration":"2023-01-27","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":10,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.455504,"implied_volatility_change":-0.004868,"delta":0.003338}},{"option":{"id":"opt_GGED20","code":"AAPL230127C00180000","ticker":"AAPL","expiration":"2023-01-27","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.436048,"implied_volatility_change":-0.011378,"delta":0.004503}},{"option":{"id":"opt_Ll77ZB","code":"AAPL230127C00175000","ticker":"AAPL","expiration":"2023-01-27","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025001,"close_bid":0.02,"close_ask":0.03,"volume":27,"volume_bid":6,"volume_ask":0,"trades":5,"open_interest":120,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.411911,"implied_volatility_change":-0.014943,"delta":0.005789}},{"option":{"id":"opt_YY77e2","code":"AAPL230127C00170000","ticker":"AAPL","expiration":"2023-01-27","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.030001,"close_bid":0.02,"close_ask":0.04,"volume":23,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":508,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.383916,"implied_volatility_change":-0.006429,"delta":0.007253}},{"option":{"id":"opt_ovx7kv","code":"AAPL230127C00167500","ticker":"AAPL","expiration":"2023-01-27","strike":167.5,"type":"call"},"price":{"date":"2022-12-30","close":0.040002,"close_bid":0.03,"close_ask":0.05,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":183,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.377673,"implied_volatility_change":-0.004088,"delta":0.009522}},{"option":{"id":"opt_WL77Qn","code":"AAPL230127C00165000","ticker":"AAPL","expiration":"2023-01-27","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.050004,"close_bid":0.04,"close_ask":0.06,"volume":27,"volume_bid":1,"volume_ask":24,"trades":6,"open_interest":819,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.368084,"implied_volatility_change":-0.00257,"delta":0.011882}},{"option":{"id":"opt_EJnNAj","code":"AAPL230127C00162500","ticker":"AAPL","expiration":"2023-01-27","strike":162.5,"type":"call"},"price":{"date":"2022-12-30","close":0.06,"close_bid":0.05,"close_ask":0.07,"volume":73,"volume_bid":13,"volume_ask":50,"trades":15,"open_interest":950,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.355932,"implied_volatility_change":-0.001569,"delta":0.014381}},{"option":{"id":"opt_Pd1L2P","code":"AAPL230127C00160000","ticker":"AAPL","expiration":"2023-01-27","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.07,"close_bid":0.06,"close_ask":0.08,"volume":158,"volume_bid":50,"volume_ask":50,"trades":23,"open_interest":1105,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.341693,"implied_volatility_change":-0.009484,"delta":0.017072}},{"option":{"id":"opt_ON1v2V","code":"AAPL230127C00157500","ticker":"AAPL","expiration":"2023-01-27","strike":157.5,"type":"call"},"price":{"date":"2022-12-30","close":0.09,"close_bid":0.08,"close_ask":0.1,"volume":189,"volume_bid":0,"volume_ask":3,"trades":10,"open_interest":676,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.33126,"implied_volatility_change":0.008049,"delta":0.021874}},{"option":{"id":"opt_5Rp5m4","code":"AAPL230127C00155000","ticker":"AAPL","expiration":"2023-01-27","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.135,"close_bid":0.12,"close_ask":0.15,"volume":302,"volume_bid":191,"volume_ask":72,"trades":34,"open_interest":1300,"open_interest_change":81,"next_day_open_interest":0,"implied_volatility":0.328179,"implied_volatility_change":-0.002352,"delta":0.031424}},{"option":{"id":"opt_3lqA92","code":"AAPL230127C00152500","ticker":"AAPL","expiration":"2023-01-27","strike":152.5,"type":"call"},"price":{"date":"2022-12-30","close":0.194992,"close_bid":0.18,"close_ask":0.21,"volume":49,"volume_bid":13,"volume_ask":14,"trades":19,"open_interest":1079,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.323214,"implied_volatility_change":-0.006281,"delta":0.043738}},{"option":{"id":"opt_QK7WkV","code":"AAPL230127C00150000","ticker":"AAPL","expiration":"2023-01-27","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":0.279994,"close_bid":0.27,"close_ask":0.29,"volume":1209,"volume_bid":605,"volume_ask":431,"trades":128,"open_interest":4637,"open_interest_change":-337,"next_day_open_interest":0,"implied_volatility":0.317928,"implied_volatility_change":-0.006804,"delta":0.060391}},{"option":{"id":"opt_7dkM9e","code":"AAPL230127C00149000","ticker":"AAPL","expiration":"2023-01-27","strike":149.0,"type":"call"},"price":{"date":"2022-12-30","close":0.339978,"close_bid":0.32,"close_ask":0.36,"volume":16,"volume_bid":11,"volume_ask":1,"trades":9,"open_interest":360,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.319279,"implied_volatility_change":-0.003917,"delta":0.070912}},{"option":{"id":"opt_WL7r25","code":"AAPL230127C00148000","ticker":"AAPL","expiration":"2023-01-27","strike":148.0,"type":"call"},"price":{"date":"2022-12-30","close":0.409952,"close_bid":0.39,"close_ask":0.43,"volume":174,"volume_bid":0,"volume_ask":64,"trades":16,"open_interest":1394,"open_interest_change":48,"next_day_open_interest":0,"implied_volatility":0.321664,"implied_volatility_change":-0.00186,"delta":0.082695}},{"option":{"id":"opt_6Nx83p","code":"AAPL230127C00147000","ticker":"AAPL","expiration":"2023-01-27","strike":147.0,"type":"call"},"price":{"date":"2022-12-30","close":0.484924,"close_bid":0.46,"close_ask":0.51,"volume":63,"volume_bid":5,"volume_ask":1,"trades":12,"open_interest":402,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.320741,"implied_volatility_change":-0.003783,"delta":0.095052}},{"option":{"id":"opt_1koDmx","code":"AAPL230127C00146000","ticker":"AAPL","expiration":"2023-01-27","strike":146.0,"type":"call"},"price":{"date":"2022-12-30","close":0.574923,"close_bid":0.55,"close_ask":0.6,"volume":138,"volume_bid":4,"volume_ask":12,"trades":33,"open_interest":748,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.321451,"implied_volatility_change":-0.004397,"delta":0.109196}},{"option":{"id":"opt_DoBdRl","code":"AAPL230127C00145000","ticker":"AAPL","expiration":"2023-01-27","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":0.679916,"close_bid":0.67,"close_ask":0.69,"volume":202,"volume_bid":13,"volume_ask":17,"trades":78,"open_interest":2436,"open_interest_change":389,"next_day_open_interest":0,"implied_volatility":0.320339,"implied_volatility_change":-0.006063,"delta":0.125013}},{"option":{"id":"opt_6Nx8kW","code":"AAPL230127C00144000","ticker":"AAPL","expiration":"2023-01-27","strike":144.0,"type":"call"},"price":{"date":"2022-12-30","close":0.814919,"close_bid":0.79,"close_ask":0.84,"volume":66,"volume_bid":0,"volume_ask":27,"trades":14,"open_interest":1101,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.325056,"implied_volatility_change":-0.000433,"delta":0.143758}},{"option":{"id":"opt_bxb9VQ","code":"AAPL230127C00143000","ticker":"AAPL","expiration":"2023-01-27","strike":143.0,"type":"call"},"price":{"date":"2022-12-30","close":0.964867,"close_bid":0.94,"close_ask":0.99,"volume":199,"volume_bid":15,"volume_ask":120,"trades":29,"open_interest":980,"open_interest_change":45,"next_day_open_interest":0,"implied_volatility":0.32725,"implied_volatility_change":-0.001484,"delta":0.163711}},{"option":{"id":"opt_YY7qr1","code":"AAPL230127C00142000","ticker":"AAPL","expiration":"2023-01-27","strike":142.0,"type":"call"},"price":{"date":"2022-12-30","close":1.12985,"close_bid":1.11,"close_ask":1.15,"volume":51,"volume_bid":5,"volume_ask":13,"trades":29,"open_interest":937,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.32909,"implied_volatility_change":-0.000931,"delta":0.184709}},{"option":{"id":"opt_APZwRp","code":"AAPL230127C00141000","ticker":"AAPL","expiration":"2023-01-27","strike":141.0,"type":"call"},"price":{"date":"2022-12-30","close":1.32972,"close_bid":1.3,"close_ask":1.36,"volume":56,"volume_bid":36,"volume_ask":0,"trades":25,"open_interest":227,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.331899,"implied_volatility_change":-0.001173,"delta":0.208426}},{"option":{"id":"opt_qW5N6b","code":"AAPL230127C00140000","ticker":"AAPL","expiration":"2023-01-27","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":1.55842,"close_bid":1.52,"close_ask":1.6,"volume":386,"volume_bid":110,"volume_ask":115,"trades":139,"open_interest":2918,"open_interest_change":187,"next_day_open_interest":0,"implied_volatility":0.335304,"implied_volatility_change":-0.001722,"delta":0.233772}},{"option":{"id":"opt_0xON4q","code":"AAPL230127C00139000","ticker":"AAPL","expiration":"2023-01-27","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":1.80931,"close_bid":1.77,"close_ask":1.85,"volume":43,"volume_bid":2,"volume_ask":9,"trades":13,"open_interest":797,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.338371,"implied_volatility_change":-0.001999,"delta":0.260107}},{"option":{"id":"opt_n6Od16","code":"AAPL230127C00138000","ticker":"AAPL","expiration":"2023-01-27","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":2.08435,"close_bid":2.05,"close_ask":2.12,"volume":123,"volume_bid":13,"volume_ask":38,"trades":43,"open_interest":2140,"open_interest_change":118,"next_day_open_interest":0,"implied_volatility":0.340152,"implied_volatility_change":-0.000674,"delta":0.287422}},{"option":{"id":"opt_mVEN1n","code":"AAPL230127C00137000","ticker":"AAPL","expiration":"2023-01-27","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":2.39434,"close_bid":2.35,"close_ask":2.44,"volume":15,"volume_bid":3,"volume_ask":7,"trades":13,"open_interest":827,"open_interest_change":44,"next_day_open_interest":0,"implied_volatility":0.344633,"implied_volatility_change":0.000594,"delta":0.316073}},{"option":{"id":"opt_rYGNbR","code":"AAPL230127C00136000","ticker":"AAPL","expiration":"2023-01-27","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":2.7388,"close_bid":2.69,"close_ask":2.79,"volume":74,"volume_bid":17,"volume_ask":6,"trades":24,"open_interest":330,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.348453,"implied_volatility_change":0.001707,"delta":0.345697}},{"option":{"id":"opt_M37V87","code":"AAPL230127C00135000","ticker":"AAPL","expiration":"2023-01-27","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":3.12908,"close_bid":3.05,"close_ask":3.2,"volume":587,"volume_bid":463,"volume_ask":65,"trades":88,"open_interest":2836,"open_interest_change":95,"next_day_open_interest":0,"implied_volatility":0.353456,"implied_volatility_change":0.00456,"delta":0.376353}},{"option":{"id":"opt_voja0p","code":"AAPL230127C00134000","ticker":"AAPL","expiration":"2023-01-27","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":3.51977,"close_bid":3.45,"close_ask":3.6,"volume":136,"volume_bid":41,"volume_ask":80,"trades":35,"open_interest":334,"open_interest_change":45,"next_day_open_interest":0,"implied_volatility":0.356255,"implied_volatility_change":0.00022,"delta":0.406341}},{"option":{"id":"opt_el7mLW","code":"AAPL230127C00133000","ticker":"AAPL","expiration":"2023-01-27","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":3.96538,"close_bid":3.9,"close_ask":4.05,"volume":115,"volume_bid":73,"volume_ask":7,"trades":27,"open_interest":577,"open_interest_change":10,"next_day_open_interest":0,"implied_volatility":0.360226,"implied_volatility_change":-0.000353,"delta":0.437566}},{"option":{"id":"opt_3lqAmR","code":"AAPL230127C00132000","ticker":"AAPL","expiration":"2023-01-27","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":4.42136,"close_bid":4.35,"close_ask":4.5,"volume":133,"volume_bid":17,"volume_ask":85,"trades":54,"open_interest":647,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.364014,"implied_volatility_change":-0.000387,"delta":0.467471}},{"option":{"id":"opt_wJlm9j","code":"AAPL230127C00131000","ticker":"AAPL","expiration":"2023-01-27","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":4.92188,"close_bid":4.85,"close_ask":5.0,"volume":96,"volume_bid":34,"volume_ask":11,"trades":27,"open_interest":536,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.36821,"implied_volatility_change":0.000256,"delta":0.497819}},{"option":{"id":"opt_45GNm2","code":"AAPL230127C00130000","ticker":"AAPL","expiration":"2023-01-27","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":5.47359,"close_bid":5.4,"close_ask":5.5,"volume":486,"volume_bid":163,"volume_ask":160,"trades":141,"open_interest":1195,"open_interest_change":-36,"next_day_open_interest":0,"implied_volatility":0.373395,"implied_volatility_change":0.00266,"delta":0.527779}},{"option":{"id":"opt_EJnNAd","code":"AAPL230127C00129000","ticker":"AAPL","expiration":"2023-01-27","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":6.02245,"close_bid":5.95,"close_ask":6.1,"volume":102,"volume_bid":33,"volume_ask":28,"trades":59,"open_interest":180,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.377406,"implied_volatility_change":0.00218,"delta":0.55701}},{"option":{"id":"opt_dj7mvq","code":"AAPL230127C00128000","ticker":"AAPL","expiration":"2023-01-27","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":6.59493,"close_bid":6.2,"close_ask":6.95,"volume":115,"volume_bid":44,"volume_ask":39,"trades":50,"open_interest":126,"open_interest_change":-55,"next_day_open_interest":0,"implied_volatility":0.380569,"implied_volatility_change":0.004552,"delta":0.58567}},{"option":{"id":"opt_ap7mN0","code":"AAPL230127C00127000","ticker":"AAPL","expiration":"2023-01-27","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":7.21701,"close_bid":6.8,"close_ask":7.5,"volume":13,"volume_bid":7,"volume_ask":4,"trades":10,"open_interest":129,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.385299,"implied_volatility_change":0.003693,"delta":0.613357}},{"option":{"id":"opt_djYYQK","code":"AAPL230127C00126000","ticker":"AAPL","expiration":"2023-01-27","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":7.85857,"close_bid":7.45,"close_ask":7.95,"volume":11,"volume_bid":3,"volume_ask":1,"trades":7,"open_interest":53,"open_interest_change":-14,"next_day_open_interest":0,"implied_volatility":0.389544,"implied_volatility_change":0.002575,"delta":0.640171}},{"option":{"id":"opt_1kooMw","code":"AAPL230127C00125000","ticker":"AAPL","expiration":"2023-01-27","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":8.54342,"close_bid":8.15,"close_ask":8.9,"volume":84,"volume_bid":47,"volume_ask":27,"trades":20,"open_interest":215,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.395168,"implied_volatility_change":0.004288,"delta":0.665569}},{"option":{"id":"opt_KjxxRo","code":"AAPL230127C00124000","ticker":"AAPL","expiration":"2023-01-27","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":9.24491,"close_bid":9.05,"close_ask":9.6,"volume":10,"volume_bid":1,"volume_ask":9,"trades":4,"open_interest":25,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.400265,"implied_volatility_change":0.003304,"delta":0.689939}},{"option":{"id":"opt_ovQAZZ","code":"AAPL230127C00123000","ticker":"AAPL","expiration":"2023-01-27","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":9.94103,"close_bid":9.55,"close_ask":10.3,"volume":2,"volume_bid":2,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.403118,"implied_volatility_change":0.002869,"delta":0.713982}},{"option":{"id":"opt_qWQAZx","code":"AAPL230127C00122000","ticker":"AAPL","expiration":"2023-01-27","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":10.6794,"close_bid":10.3,"close_ask":11.0,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":6,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.406957,"implied_volatility_change":0.008687,"delta":0.736784}},{"option":{"id":"opt_Jk3WQV","code":"AAPL230127C00121000","ticker":"AAPL","expiration":"2023-01-27","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":11.4278,"close_bid":11.05,"close_ask":11.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.411098,"implied_volatility_change":0.008653,"delta":0.757858}},{"option":{"id":"opt_el779J","code":"AAPL230127C00120000","ticker":"AAPL","expiration":"2023-01-27","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":12.2108,"close_bid":11.85,"close_ask":12.55,"volume":11,"volume_bid":6,"volume_ask":1,"trades":9,"open_interest":108,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.415963,"implied_volatility_change":0.000809,"delta":0.777643}},{"option":{"id":"opt_Pd8JAL","code":"AAPL230127C00119000","ticker":"AAPL","expiration":"2023-01-27","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":13.0087,"close_bid":12.65,"close_ask":13.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.420532,"implied_volatility_change":0.006131,"delta":0.796358}},{"option":{"id":"opt_ONwo42","code":"AAPL230127C00118000","ticker":"AAPL","expiration":"2023-01-27","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":13.8264,"close_bid":13.5,"close_ask":14.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.4254,"implied_volatility_change":0.010015,"delta":0.813756}},{"option":{"id":"opt_EJp1GQ","code":"AAPL230127C00117000","ticker":"AAPL","expiration":"2023-01-27","strike":117.0,"type":"call"},"price":{"date":"2022-12-30","close":14.664,"close_bid":14.3,"close_ask":15.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.430762,"implied_volatility_change":0.010811,"delta":0.829763}},{"option":{"id":"opt_WL9l1n","code":"AAPL230127C00116000","ticker":"AAPL","expiration":"2023-01-27","strike":116.0,"type":"call"},"price":{"date":"2022-12-30","close":15.5117,"close_bid":15.2,"close_ask":15.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.435658,"implied_volatility_change":0.010497,"delta":0.844872}},{"option":{"id":"opt_rYGGWo","code":"AAPL230127C00115000","ticker":"AAPL","expiration":"2023-01-27","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":16.389,"close_bid":16.05,"close_ask":16.7,"volume":2,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":32,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.44046,"implied_volatility_change":0.009816,"delta":0.859239}},{"option":{"id":"opt_YYAR12","code":"AAPL230127C00114000","ticker":"AAPL","expiration":"2023-01-27","strike":114.0,"type":"call"},"price":{"date":"2022-12-30","close":17.2664,"close_bid":16.95,"close_ask":17.55,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.447027,"implied_volatility_change":0.011752,"delta":0.871306}},{"option":{"id":"opt_LlNPjB","code":"AAPL230127C00113000","ticker":"AAPL","expiration":"2023-01-27","strike":113.0,"type":"call"},"price":{"date":"2022-12-30","close":18.1437,"close_bid":17.85,"close_ask":18.45,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.452229,"implied_volatility_change":0.011854,"delta":0.883072}},{"option":{"id":"opt_M3775k","code":"AAPL230127C00110000","ticker":"AAPL","expiration":"2023-01-27","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":20.8803,"close_bid":20.5,"close_ask":21.3,"volume":13,"volume_bid":1,"volume_ask":10,"trades":5,"open_interest":30,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.471402,"implied_volatility_change":0.008769,"delta":0.911949}},{"option":{"id":"opt_7dkkLG","code":"AAPL230127C00105000","ticker":"AAPL","expiration":"2023-01-27","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":25.6055,"close_bid":25.2,"close_ask":26.0,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.506511,"implied_volatility_change":0.012077,"delta":0.945305}},{"option":{"id":"opt_bxbb48","code":"AAPL230127C00100000","ticker":"AAPL","expiration":"2023-01-27","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":30.4203,"close_bid":30.0,"close_ask":30.85,"volume":5,"volume_bid":0,"volume_ask":5,"trades":2,"open_interest":53,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.550072,"implied_volatility_change":0.017205,"delta":0.964497}},{"option":{"id":"opt_5ReQKr","code":"AAPL230127C00095000","ticker":"AAPL","expiration":"2023-01-27","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.3049,"close_bid":34.9,"close_ask":35.75,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.59362,"implied_volatility_change":0.023971,"delta":0.977144}},{"option":{"id":"opt_7d53dG","code":"AAPL230127C00090000","ticker":"AAPL","expiration":"2023-01-27","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":40.2193,"close_bid":39.8,"close_ask":40.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.641994,"implied_volatility_change":0.022656,"delta":0.984862}},{"option":{"id":"opt_QKlPm8","code":"AAPL230127C00085000","ticker":"AAPL","expiration":"2023-01-27","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":45.1687,"close_bid":44.75,"close_ask":45.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.687449,"implied_volatility_change":0.048787,"delta":0.990367}},{"option":{"id":"opt_rYl6Yo","code":"AAPL230127C00080000","ticker":"AAPL","expiration":"2023-01-27","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":50.1081,"close_bid":49.7,"close_ask":50.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.725253,"implied_volatility_change":0.04138,"delta":0.994433}},{"option":{"id":"opt_AP5BPd","code":"AAPL230127C00075000","ticker":"AAPL","expiration":"2023-01-27","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":55.0925,"close_bid":54.7,"close_ask":55.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.767887,"implied_volatility_change":0.013779,"delta":0.996805}},{"option":{"id":"opt_elWalJ","code":"AAPL230127C00070000","ticker":"AAPL","expiration":"2023-01-27","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":60.0569,"close_bid":59.65,"close_ask":60.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.821709,"implied_volatility_change":0.014603,"delta":0.998044}},{"option":{"id":"opt_bx6wx8","code":"AAPL230127C00065000","ticker":"AAPL","expiration":"2023-01-27","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":65.0312,"close_bid":64.65,"close_ask":65.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.856402,"implied_volatility_change":-0.040542,"delta":0.999163}},{"option":{"id":"opt_DoW9o9","code":"AAPL230127C00060000","ticker":"AAPL","expiration":"2023-01-27","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":70.0155,"close_bid":69.6,"close_ask":70.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.949425,"implied_volatility_change":-0.04436,"delta":0.999275}},{"option":{"id":"opt_1k352w","code":"AAPL230127C00055000","ticker":"AAPL","expiration":"2023-01-27","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":75.0049,"close_bid":74.6,"close_ask":75.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.992273,"implied_volatility_change":-0.106687,"delta":0.999795}},{"option":{"id":"opt_M3pv3k","code":"AAPL230127C00050000","ticker":"AAPL","expiration":"2023-01-27","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":79.9792,"close_bid":79.6,"close_ask":80.4,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.09715,"implied_volatility_change":0.019349,"delta":0.999847}},{"option":{"id":"opt_3lNx18","code":"AAPL230127P00250000","ticker":"AAPL","expiration":"2023-01-27","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":119.8,"close_ask":120.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.723701,"implied_volatility_change":-0.072301,"delta":-1.0}},{"option":{"id":"opt_xqwEAo","code":"AAPL230127P00245000","ticker":"AAPL","expiration":"2023-01-27","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":114.8,"close_ask":115.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703505,"implied_volatility_change":-0.070693,"delta":-1.0}},{"option":{"id":"opt_jKo9A4","code":"AAPL230127P00240000","ticker":"AAPL","expiration":"2023-01-27","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":109.8,"close_ask":110.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.682737,"implied_volatility_change":-0.069118,"delta":-1.0}},{"option":{"id":"opt_l8qArq","code":"AAPL230127P00235000","ticker":"AAPL","expiration":"2023-01-27","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.225,"close_bid":104.8,"close_ask":105.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.661463,"implied_volatility_change":-0.067483,"delta":-1.0}},{"option":{"id":"opt_pLkeAv","code":"AAPL230127P00230000","ticker":"AAPL","expiration":"2023-01-27","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":99.8,"close_ask":100.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.639648,"implied_volatility_change":-0.065794,"delta":-1.0}},{"option":{"id":"opt_GGED60","code":"AAPL230127P00225000","ticker":"AAPL","expiration":"2023-01-27","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.225,"close_bid":94.8,"close_ask":95.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.617267,"implied_volatility_change":-0.046631,"delta":-1.0}},{"option":{"id":"opt_qWjVAA","code":"AAPL230127P00220000","ticker":"AAPL","expiration":"2023-01-27","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":89.8,"close_ask":90.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.594286,"implied_volatility_change":-0.045331,"delta":-1.0}},{"option":{"id":"opt_JkJeWm","code":"AAPL230127P00215000","ticker":"AAPL","expiration":"2023-01-27","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.225,"close_bid":84.8,"close_ask":85.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.570681,"implied_volatility_change":-0.043974,"delta":-1.0}},{"option":{"id":"opt_ONkWod","code":"AAPL230127P00210000","ticker":"AAPL","expiration":"2023-01-27","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":79.8,"close_ask":80.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.546408,"implied_volatility_change":-0.042557,"delta":-1.0}},{"option":{"id":"opt_ovx7Av","code":"AAPL230127P00205000","ticker":"AAPL","expiration":"2023-01-27","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":74.8,"close_ask":75.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.521432,"implied_volatility_change":-0.041077,"delta":-1.0}},{"option":{"id":"opt_PdjYJE","code":"AAPL230127P00200000","ticker":"AAPL","expiration":"2023-01-27","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.225,"close_bid":69.8,"close_ask":70.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.524966,"implied_volatility_change":-0.010269,"delta":-1.0}},{"option":{"id":"opt_kwJ2AY","code":"AAPL230127P00195000","ticker":"AAPL","expiration":"2023-01-27","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.225,"close_bid":64.8,"close_ask":65.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.497158,"implied_volatility_change":-0.009933,"delta":-1.0}},{"option":{"id":"opt_EJY216","code":"AAPL230127P00190000","ticker":"AAPL","expiration":"2023-01-27","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.225,"close_bid":59.8,"close_ask":60.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.468437,"implied_volatility_change":-0.023014,"delta":-0.999999}},{"option":{"id":"opt_YYZxRN","code":"AAPL230127P00185000","ticker":"AAPL","expiration":"2023-01-27","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.225,"close_bid":54.8,"close_ask":55.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.455505,"implied_volatility_change":-0.005199,"delta":-0.999999}},{"option":{"id":"opt_WLwGlV","code":"AAPL230127P00180000","ticker":"AAPL","expiration":"2023-01-27","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.225,"close_bid":49.8,"close_ask":50.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.43605,"implied_volatility_change":-0.011376,"delta":-0.999999}},{"option":{"id":"opt_xq33oa","code":"AAPL230127P00175000","ticker":"AAPL","expiration":"2023-01-27","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.225,"close_bid":44.8,"close_ask":45.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.411912,"implied_volatility_change":-0.014942,"delta":-1.0}},{"option":{"id":"opt_pLJJ63","code":"AAPL230127P00170000","ticker":"AAPL","expiration":"2023-01-27","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.225,"close_bid":39.8,"close_ask":40.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.383915,"implied_volatility_change":-0.00643,"delta":-0.999999}},{"option":{"id":"opt_LlG6Pq","code":"AAPL230127P00167500","ticker":"AAPL","expiration":"2023-01-27","strike":167.5,"type":"put"},"price":{"date":"2022-12-30","close":37.725,"close_bid":37.3,"close_ask":38.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.377672,"implied_volatility_change":-0.004089,"delta":-0.999999}},{"option":{"id":"opt_GG77N3","code":"AAPL230127P00165000","ticker":"AAPL","expiration":"2023-01-27","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.225,"close_bid":34.8,"close_ask":35.65,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.368083,"implied_volatility_change":-0.002571,"delta":-1.0}},{"option":{"id":"opt_wJlmEl","code":"AAPL230127P00162500","ticker":"AAPL","expiration":"2023-01-27","strike":162.5,"type":"put"},"price":{"date":"2022-12-30","close":32.715,"close_bid":32.3,"close_ask":33.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.35583,"implied_volatility_change":-0.001671,"delta":-1.0}},{"option":{"id":"opt_BEapA9","code":"AAPL230127P00160000","ticker":"AAPL","expiration":"2023-01-27","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.215,"close_bid":29.8,"close_ask":30.65,"volume":2,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.341587,"implied_volatility_change":-0.00959,"delta":-1.0}},{"option":{"id":"opt_ZP7q2a","code":"AAPL230127P00157500","ticker":"AAPL","expiration":"2023-01-27","strike":157.5,"type":"put"},"price":{"date":"2022-12-30","close":27.715,"close_bid":27.3,"close_ask":28.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.331148,"implied_volatility_change":0.007937,"delta":-0.999998}},{"option":{"id":"opt_NR7620","code":"AAPL230127P00155000","ticker":"AAPL","expiration":"2023-01-27","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.225,"close_bid":24.75,"close_ask":25.65,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":39,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32818,"implied_volatility_change":-0.002351,"delta":-0.995374}},{"option":{"id":"opt_n6OdJn","code":"AAPL230127P00152500","ticker":"AAPL","expiration":"2023-01-27","strike":152.5,"type":"put"},"price":{"date":"2022-12-30","close":22.7273,"close_bid":22.3,"close_ask":23.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":13,"open_interest_change":-13,"next_day_open_interest":0,"implied_volatility":0.323086,"implied_volatility_change":-0.006409,"delta":-0.983871}},{"option":{"id":"opt_Kj7NA8","code":"AAPL230127P00150000","ticker":"AAPL","expiration":"2023-01-27","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.2795,"close_bid":19.8,"close_ask":20.65,"volume":5,"volume_bid":0,"volume_ask":0,"trades":4,"open_interest":185,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.31793,"implied_volatility_change":-0.007158,"delta":-0.964665}},{"option":{"id":"opt_Jk7NAa","code":"AAPL230127P00149000","ticker":"AAPL","expiration":"2023-01-27","strike":149.0,"type":"put"},"price":{"date":"2022-12-30","close":19.3178,"close_bid":18.85,"close_ask":19.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":29,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.31928,"implied_volatility_change":-0.003916,"delta":-0.952503}},{"option":{"id":"opt_xq3KOL","code":"AAPL230127P00148000","ticker":"AAPL","expiration":"2023-01-27","strike":148.0,"type":"put"},"price":{"date":"2022-12-30","close":18.3679,"close_bid":17.9,"close_ask":18.75,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":373,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.320568,"implied_volatility_change":-0.002956,"delta":-0.939132}},{"option":{"id":"opt_Rw7YQG","code":"AAPL230127P00147000","ticker":"AAPL","expiration":"2023-01-27","strike":147.0,"type":"put"},"price":{"date":"2022-12-30","close":17.4259,"close_bid":16.95,"close_ask":17.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":523,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.320742,"implied_volatility_change":-0.003782,"delta":-0.925421}},{"option":{"id":"opt_l8PNO8","code":"AAPL230127P00146000","ticker":"AAPL","expiration":"2023-01-27","strike":146.0,"type":"put"},"price":{"date":"2022-12-30","close":16.4897,"close_bid":16.05,"close_ask":16.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":43,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.3213,"implied_volatility_change":-0.004548,"delta":-0.909865}},{"option":{"id":"opt_qW5N6J","code":"AAPL230127P00145000","ticker":"AAPL","expiration":"2023-01-27","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":15.5795,"close_bid":15.1,"close_ask":15.8,"volume":15,"volume_bid":1,"volume_ask":1,"trades":10,"open_interest":331,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.322173,"implied_volatility_change":-0.004229,"delta":-0.892767}},{"option":{"id":"opt_APZwAk","code":"AAPL230127P00144000","ticker":"AAPL","expiration":"2023-01-27","strike":144.0,"type":"put"},"price":{"date":"2022-12-30","close":14.7092,"close_bid":14.25,"close_ask":15.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":120,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.325056,"implied_volatility_change":-0.000433,"delta":-0.872534}},{"option":{"id":"opt_kwYNEB","code":"AAPL230127P00143000","ticker":"AAPL","expiration":"2023-01-27","strike":143.0,"type":"put"},"price":{"date":"2022-12-30","close":13.8458,"close_bid":13.4,"close_ask":14.2,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":332,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.32725,"implied_volatility_change":-0.001484,"delta":-0.851259}},{"option":{"id":"opt_ovowq3","code":"AAPL230127P00142000","ticker":"AAPL","expiration":"2023-01-27","strike":142.0,"type":"put"},"price":{"date":"2022-12-30","close":13.0092,"close_bid":12.55,"close_ask":13.35,"volume":3,"volume_bid":2,"volume_ask":0,"trades":3,"open_interest":324,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.32909,"implied_volatility_change":-0.000931,"delta":-0.829061}},{"option":{"id":"opt_ON1v2D","code":"AAPL230127P00141000","ticker":"AAPL","expiration":"2023-01-27","strike":141.0,"type":"put"},"price":{"date":"2022-12-30","close":12.188,"close_bid":11.7,"close_ask":12.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":189,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.331899,"implied_volatility_change":-0.001175,"delta":-0.804123}},{"option":{"id":"opt_Jk7NAl","code":"AAPL230127P00140000","ticker":"AAPL","expiration":"2023-01-27","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":11.4169,"close_bid":10.95,"close_ask":11.6,"volume":87,"volume_bid":4,"volume_ask":67,"trades":11,"open_interest":2361,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.335516,"implied_volatility_change":-0.00151,"delta":-0.777702}},{"option":{"id":"opt_vojaPa","code":"AAPL230127P00139000","ticker":"AAPL","expiration":"2023-01-27","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":10.6493,"close_bid":10.15,"close_ask":11.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":601,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.338371,"implied_volatility_change":0.000794,"delta":-0.750234}},{"option":{"id":"opt_jKWmPV","code":"AAPL230127P00138000","ticker":"AAPL","expiration":"2023-01-27","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":9.91716,"close_bid":9.45,"close_ask":10.25,"volume":14,"volume_bid":3,"volume_ask":4,"trades":7,"open_interest":877,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.341208,"implied_volatility_change":0.000382,"delta":-0.721967}},{"option":{"id":"opt_dj7mV4","code":"AAPL230127P00137000","ticker":"AAPL","expiration":"2023-01-27","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":9.22081,"close_bid":8.75,"close_ask":9.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":91,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.344633,"implied_volatility_change":0.000173,"delta":-0.692416}},{"option":{"id":"opt_mVENoQ","code":"AAPL230127P00136000","ticker":"AAPL","expiration":"2023-01-27","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":8.5599,"close_bid":8.1,"close_ask":8.9,"volume":28,"volume_bid":2,"volume_ask":2,"trades":7,"open_interest":173,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348453,"implied_volatility_change":0.001707,"delta":-0.661951}},{"option":{"id":"opt_Ll7Me1","code":"AAPL230127P00135000","ticker":"AAPL","expiration":"2023-01-27","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":7.94556,"close_bid":7.75,"close_ask":8.25,"volume":70,"volume_bid":16,"volume_ask":38,"trades":18,"open_interest":1525,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.353456,"implied_volatility_change":0.00456,"delta":-0.630497}},{"option":{"id":"opt_Ll7M1w","code":"AAPL230127P00134000","ticker":"AAPL","expiration":"2023-01-27","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":7.33271,"close_bid":7.25,"close_ask":7.4,"volume":7,"volume_bid":1,"volume_ask":3,"trades":6,"open_interest":408,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.356255,"implied_volatility_change":0.002306,"delta":-0.599853}},{"option":{"id":"opt_ovowq5","code":"AAPL230127P00133000","ticker":"AAPL","expiration":"2023-01-27","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":6.75537,"close_bid":6.7,"close_ask":6.8,"volume":395,"volume_bid":240,"volume_ask":107,"trades":26,"open_interest":423,"open_interest_change":43,"next_day_open_interest":0,"implied_volatility":0.360226,"implied_volatility_change":-0.000353,"delta":-0.567991}},{"option":{"id":"opt_pLJNV4","code":"AAPL230127P00132000","ticker":"AAPL","expiration":"2023-01-27","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":6.22918,"close_bid":6.15,"close_ask":6.3,"volume":17,"volume_bid":1,"volume_ask":0,"trades":11,"open_interest":636,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.364014,"implied_volatility_change":-0.000387,"delta":-0.537531}},{"option":{"id":"opt_Pd1L2V","code":"AAPL230127P00131000","ticker":"AAPL","expiration":"2023-01-27","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":5.72816,"close_bid":5.65,"close_ask":5.8,"volume":29,"volume_bid":12,"volume_ask":1,"trades":13,"open_interest":574,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.36821,"implied_volatility_change":0.000321,"delta":-0.506665}},{"option":{"id":"opt_WL7r22","code":"AAPL230127P00130000","ticker":"AAPL","expiration":"2023-01-27","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":5.27876,"close_bid":5.25,"close_ask":5.35,"volume":363,"volume_bid":157,"volume_ask":120,"trades":101,"open_interest":2326,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.373924,"implied_volatility_change":0.003189,"delta":-0.476225}},{"option":{"id":"opt_YY7qrn","code":"AAPL230127P00129000","ticker":"AAPL","expiration":"2023-01-27","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":4.82704,"close_bid":4.75,"close_ask":4.9,"volume":284,"volume_bid":106,"volume_ask":90,"trades":86,"open_interest":421,"open_interest_change":119,"next_day_open_interest":0,"implied_volatility":0.379572,"implied_volatility_change":0.004304,"delta":-0.446589}},{"option":{"id":"opt_VvQo2n","code":"AAPL230127P00128000","ticker":"AAPL","expiration":"2023-01-27","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":4.39938,"close_bid":4.35,"close_ask":4.45,"volume":342,"volume_bid":175,"volume_ask":90,"trades":110,"open_interest":582,"open_interest_change":122,"next_day_open_interest":0,"implied_volatility":0.380569,"implied_volatility_change":-0.000257,"delta":-0.417567}},{"option":{"id":"opt_VvQodL","code":"AAPL230127P00127000","ticker":"AAPL","expiration":"2023-01-27","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":4.02167,"close_bid":3.95,"close_ask":4.1,"volume":144,"volume_bid":32,"volume_ask":45,"trades":46,"open_interest":1071,"open_interest_change":46,"next_day_open_interest":0,"implied_volatility":0.385299,"implied_volatility_change":0.003464,"delta":-0.38954}},{"option":{"id":"opt_APWWoO","code":"AAPL230127P00126000","ticker":"AAPL","expiration":"2023-01-27","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":3.66388,"close_bid":3.6,"close_ask":3.75,"volume":141,"volume_bid":49,"volume_ask":64,"trades":49,"open_interest":297,"open_interest_change":67,"next_day_open_interest":0,"implied_volatility":0.390799,"implied_volatility_change":0.002434,"delta":-0.362428}},{"option":{"id":"opt_qW55vx","code":"AAPL230127P00125000","ticker":"AAPL","expiration":"2023-01-27","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":3.34961,"close_bid":3.3,"close_ask":3.4,"volume":636,"volume_bid":313,"volume_ask":177,"trades":168,"open_interest":2886,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.393693,"implied_volatility_change":0.002813,"delta":-0.336759}},{"option":{"id":"opt_2jww09","code":"AAPL230127P00124000","ticker":"AAPL","expiration":"2023-01-27","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":3.05229,"close_bid":3.0,"close_ask":3.1,"volume":80,"volume_bid":34,"volume_ask":15,"trades":24,"open_interest":1772,"open_interest_change":28,"next_day_open_interest":0,"implied_volatility":0.400265,"implied_volatility_change":0.003024,"delta":-0.312152}},{"option":{"id":"opt_NRKOWE","code":"AAPL230127P00123000","ticker":"AAPL","expiration":"2023-01-27","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":2.7498,"close_bid":2.71,"close_ask":2.79,"volume":48,"volume_bid":5,"volume_ask":16,"trades":18,"open_interest":18,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.405485,"implied_volatility_change":0.010684,"delta":-0.287902}},{"option":{"id":"opt_KjRY6V","code":"AAPL230127P00122000","ticker":"AAPL","expiration":"2023-01-27","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":2.48004,"close_bid":2.45,"close_ask":2.51,"volume":201,"volume_bid":20,"volume_ask":147,"trades":28,"open_interest":11,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.406754,"implied_volatility_change":0.003801,"delta":-0.265049}},{"option":{"id":"opt_djQA2R","code":"AAPL230127P00121000","ticker":"AAPL","expiration":"2023-01-27","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":2.23998,"close_bid":2.21,"close_ask":2.27,"volume":86,"volume_bid":2,"volume_ask":41,"trades":14,"open_interest":17,"open_interest_change":17,"next_day_open_interest":0,"implied_volatility":0.411098,"implied_volatility_change":0.008653,"delta":-0.243673}},{"option":{"id":"opt_ovooVZ","code":"AAPL230127P00120000","ticker":"AAPL","expiration":"2023-01-27","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":2.02492,"close_bid":2.0,"close_ask":2.05,"volume":1329,"volume_bid":345,"volume_ask":714,"trades":281,"open_interest":5060,"open_interest_change":255,"next_day_open_interest":0,"implied_volatility":0.417986,"implied_volatility_change":0.002832,"delta":-0.223739}},{"option":{"id":"opt_RwaGOa","code":"AAPL230127P00119000","ticker":"AAPL","expiration":"2023-01-27","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":1.82498,"close_bid":1.8,"close_ask":1.85,"volume":78,"volume_bid":20,"volume_ask":17,"trades":22,"open_interest":36,"open_interest_change":36,"next_day_open_interest":0,"implied_volatility":0.420532,"implied_volatility_change":0.006131,"delta":-0.204893}},{"option":{"id":"opt_l8Qrjq","code":"AAPL230127P00118000","ticker":"AAPL","expiration":"2023-01-27","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":1.645,"close_bid":1.62,"close_ask":1.67,"volume":83,"volume_bid":5,"volume_ask":46,"trades":16,"open_interest":23,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.4254,"implied_volatility_change":0.010015,"delta":-0.187382}},{"option":{"id":"opt_wJQAL3","code":"AAPL230127P00117000","ticker":"AAPL","expiration":"2023-01-27","strike":117.0,"type":"put"},"price":{"date":"2022-12-30","close":1.48495,"close_bid":1.46,"close_ask":1.51,"volume":93,"volume_bid":2,"volume_ask":15,"trades":11,"open_interest":46,"open_interest_change":46,"next_day_open_interest":0,"implied_volatility":0.430762,"implied_volatility_change":0.010811,"delta":-0.171273}},{"option":{"id":"opt_3l01R8","code":"AAPL230127P00116000","ticker":"AAPL","expiration":"2023-01-27","strike":116.0,"type":"put"},"price":{"date":"2022-12-30","close":1.33505,"close_bid":1.31,"close_ask":1.36,"volume":72,"volume_bid":4,"volume_ask":55,"trades":26,"open_interest":16,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.435658,"implied_volatility_change":0.010497,"delta":-0.156073}},{"option":{"id":"opt_ON11B2","code":"AAPL230127P00115000","ticker":"AAPL","expiration":"2023-01-27","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":1.19498,"close_bid":1.18,"close_ask":1.21,"volume":245,"volume_bid":44,"volume_ask":62,"trades":91,"open_interest":1771,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.441441,"implied_volatility_change":0.010797,"delta":-0.141627}},{"option":{"id":"opt_jKQAd4","code":"AAPL230127P00114000","ticker":"AAPL","expiration":"2023-01-27","strike":114.0,"type":"put"},"price":{"date":"2022-12-30","close":1.08509,"close_bid":1.06,"close_ask":1.11,"volume":19,"volume_bid":0,"volume_ask":16,"trades":5,"open_interest":13,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.446703,"implied_volatility_change":0.011428,"delta":-0.129602}},{"option":{"id":"opt_kwQAZY","code":"AAPL230127P00113000","ticker":"AAPL","expiration":"2023-01-27","strike":113.0,"type":"put"},"price":{"date":"2022-12-30","close":0.975112,"close_bid":0.95,"close_ask":1.0,"volume":208,"volume_bid":122,"volume_ask":44,"trades":36,"open_interest":127,"open_interest_change":127,"next_day_open_interest":0,"implied_volatility":0.451745,"implied_volatility_change":0.01137,"delta":-0.117808}},{"option":{"id":"opt_EJnn3Q","code":"AAPL230127P00110000","ticker":"AAPL","expiration":"2023-01-27","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":0.720045,"close_bid":0.7,"close_ask":0.74,"volume":1141,"volume_bid":277,"volume_ask":602,"trades":176,"open_interest":2309,"open_interest_change":382,"next_day_open_interest":0,"implied_volatility":0.470949,"implied_volatility_change":0.00649,"delta":-0.088748}},{"option":{"id":"opt_Pd11nL","code":"AAPL230127P00105000","ticker":"AAPL","expiration":"2023-01-27","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.439998,"close_bid":0.43,"close_ask":0.45,"volume":150,"volume_bid":23,"volume_ask":72,"trades":50,"open_interest":900,"open_interest_change":41,"next_day_open_interest":0,"implied_volatility":0.506511,"implied_volatility_change":0.012077,"delta":-0.055167}},{"option":{"id":"opt_Jk77wV","code":"AAPL230127P00100000","ticker":"AAPL","expiration":"2023-01-27","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.289998,"close_bid":0.28,"close_ask":0.3,"volume":699,"volume_bid":135,"volume_ask":377,"trades":87,"open_interest":1779,"open_interest_change":564,"next_day_open_interest":0,"implied_volatility":0.550071,"implied_volatility_change":0.017204,"delta":-0.035909}},{"option":{"id":"opt_VvJ6KO","code":"AAPL230127P00095000","ticker":"AAPL","expiration":"2023-01-27","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.190002,"close_bid":0.18,"close_ask":0.2,"volume":262,"volume_bid":212,"volume_ask":45,"trades":31,"open_interest":626,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.593619,"implied_volatility_change":0.02397,"delta":-0.023228}},{"option":{"id":"opt_AP5B18","code":"AAPL230127P00090000","ticker":"AAPL","expiration":"2023-01-27","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.130002,"close_bid":0.12,"close_ask":0.14,"volume":38,"volume_bid":21,"volume_ask":15,"trades":14,"open_interest":221,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.642103,"implied_volatility_change":0.022765,"delta":-0.015488}},{"option":{"id":"opt_n6pMAl","code":"AAPL230127P00085000","ticker":"AAPL","expiration":"2023-01-27","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.085001,"close_bid":0.08,"close_ask":0.09,"volume":23,"volume_bid":1,"volume_ask":22,"trades":4,"open_interest":67,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.687447,"implied_volatility_change":0.048785,"delta":-0.009975}},{"option":{"id":"opt_rYl6eN","code":"AAPL230127P00080000","ticker":"AAPL","expiration":"2023-01-27","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.050001,"close_bid":0.04,"close_ask":0.06,"volume":94,"volume_bid":0,"volume_ask":94,"trades":17,"open_interest":51,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.725349,"implied_volatility_change":0.04116,"delta":-0.005902}},{"option":{"id":"opt_M3pvEN","code":"AAPL230127P00075000","ticker":"AAPL","expiration":"2023-01-27","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.030001,"close_bid":0.02,"close_ask":0.04,"volume":7,"volume_bid":0,"volume_ask":7,"trades":1,"open_interest":223,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.767789,"implied_volatility_change":0.013377,"delta":-0.003528}},{"option":{"id":"opt_elWaAb","code":"AAPL230127P00070000","ticker":"AAPL","expiration":"2023-01-27","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":45,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.821707,"implied_volatility_change":0.014309,"delta":-0.002287}},{"option":{"id":"opt_wJKP53","code":"AAPL230127P00065000","ticker":"AAPL","expiration":"2023-01-27","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":5,"volume_bid":0,"volume_ask":5,"trades":1,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.8564,"implied_volatility_change":-0.040829,"delta":-0.001167}},{"option":{"id":"opt_mVGDpL","code":"AAPL230127P00060000","ticker":"AAPL","expiration":"2023-01-27","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.949423,"implied_volatility_change":-0.044647,"delta":-0.001054}},{"option":{"id":"opt_BEvn18","code":"AAPL230127P00055000","ticker":"AAPL","expiration":"2023-01-27","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.992185,"implied_volatility_change":-0.107055,"delta":-0.000533}},{"option":{"id":"opt_DoW91v","code":"AAPL230127P00050000","ticker":"AAPL","expiration":"2023-01-27","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.09715,"implied_volatility_change":0.019096,"delta":-0.000482}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '62978'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:42 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-20?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_lvNL0b","code":"AAPL230120C00300000","ticker":"AAPL","expiration":"2023-01-20","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":5,"volume_bid":0,"volume_ask":5,"trades":1,"open_interest":24416,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.04464,"implied_volatility_change":0.023846,"delta":0.000671}},{"option":{"id":"opt_k6Nv5k","code":"AAPL230120C00290000","ticker":"AAPL","expiration":"2023-01-20","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2392,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.00637,"implied_volatility_change":0.022964,"delta":0.000693}},{"option":{"id":"opt_ONmAED","code":"AAPL230120C00285000","ticker":"AAPL","expiration":"2023-01-20","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.986677,"implied_volatility_change":0.022511,"delta":0.000705}},{"option":{"id":"opt_jVm600","code":"AAPL230120C00280000","ticker":"AAPL","expiration":"2023-01-20","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3345,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.966582,"implied_volatility_change":0.022049,"delta":0.000717}},{"option":{"id":"opt_EJlBxd","code":"AAPL230120C00275000","ticker":"AAPL","expiration":"2023-01-20","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.946073,"implied_volatility_change":0.021012,"delta":0.000731}},{"option":{"id":"opt_xxKkrN","code":"AAPL230120C00270000","ticker":"AAPL","expiration":"2023-01-20","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2663,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.925133,"implied_volatility_change":0.021096,"delta":0.000745}},{"option":{"id":"opt_PdBNOP","code":"AAPL230120C00265000","ticker":"AAPL","expiration":"2023-01-20","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.903744,"implied_volatility_change":0.020607,"delta":0.00076}},{"option":{"id":"opt_bBp6BA","code":"AAPL230120C00260000","ticker":"AAPL","expiration":"2023-01-20","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":23111,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.881883,"implied_volatility_change":0.020105,"delta":0.000776}},{"option":{"id":"opt_YY4kV1","code":"AAPL230120C00255000","ticker":"AAPL","expiration":"2023-01-20","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":313,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.859529,"implied_volatility_change":0.019589,"delta":0.000794}},{"option":{"id":"opt_1Wd3W7","code":"AAPL230120C00250000","ticker":"AAPL","expiration":"2023-01-20","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":24615,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.836662,"implied_volatility_change":0.019063,"delta":0.000813}},{"option":{"id":"opt_pPY5LR","code":"AAPL230120C00245000","ticker":"AAPL","expiration":"2023-01-20","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2572,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.813258,"implied_volatility_change":0.018526,"delta":0.000833}},{"option":{"id":"opt_QpLlp4","code":"AAPL230120C00240000","ticker":"AAPL","expiration":"2023-01-20","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5013,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.789287,"implied_volatility_change":0.017973,"delta":0.000855}},{"option":{"id":"opt_G5VPG1","code":"AAPL230120C00235000","ticker":"AAPL","expiration":"2023-01-20","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":805,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.764727,"implied_volatility_change":0.017409,"delta":0.000879}},{"option":{"id":"opt_ANm5Nl","code":"AAPL230120C00230000","ticker":"AAPL","expiration":"2023-01-20","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":12966,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.739546,"implied_volatility_change":0.016832,"delta":0.000905}},{"option":{"id":"opt_JjLojq","code":"AAPL230120C00225000","ticker":"AAPL","expiration":"2023-01-20","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4136,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.71371,"implied_volatility_change":0.016237,"delta":0.000934}},{"option":{"id":"opt_qDxRwq","code":"AAPL230120C00220000","ticker":"AAPL","expiration":"2023-01-20","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":8,"volume_bid":0,"volume_ask":8,"trades":1,"open_interest":37261,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.687183,"implied_volatility_change":0.015626,"delta":0.000965}},{"option":{"id":"opt_qEPJEq","code":"AAPL230120C00215000","ticker":"AAPL","expiration":"2023-01-20","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5940,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.659934,"implied_volatility_change":0.015002,"delta":0.001}},{"option":{"id":"opt_PEZQOY","code":"AAPL230120C00210000","ticker":"AAPL","expiration":"2023-01-20","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":17239,"open_interest_change":-27,"next_day_open_interest":0,"implied_volatility":0.631914,"implied_volatility_change":0.01436,"delta":0.001039}},{"option":{"id":"opt_oYWOYN","code":"AAPL230120C00205000","ticker":"AAPL","expiration":"2023-01-20","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6551,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.60308,"implied_volatility_change":0.013695,"delta":0.001083}},{"option":{"id":"opt_0R9ZZw","code":"AAPL230120C00200000","ticker":"AAPL","expiration":"2023-01-20","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":258,"volume_bid":0,"volume_ask":255,"trades":14,"open_interest":62684,"open_interest_change":42,"next_day_open_interest":0,"implied_volatility":0.573381,"implied_volatility_change":0.013013,"delta":0.001132}},{"option":{"id":"opt_D47P99","code":"AAPL230120C00195000","ticker":"AAPL","expiration":"2023-01-20","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":17289,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.542758,"implied_volatility_change":0.012403,"delta":0.001188}},{"option":{"id":"opt_eD6VaJ","code":"AAPL230120C00190000","ticker":"AAPL","expiration":"2023-01-20","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":12,"volume_bid":0,"volume_ask":12,"trades":3,"open_interest":32819,"open_interest_change":-183,"next_day_open_interest":0,"implied_volatility":0.511146,"implied_volatility_change":0.011679,"delta":0.001253}},{"option":{"id":"opt_MW2kvk","code":"AAPL230120C00185000","ticker":"AAPL","expiration":"2023-01-20","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":27,"volume_bid":0,"volume_ask":18,"trades":12,"open_interest":23020,"open_interest_change":-25,"next_day_open_interest":0,"implied_volatility":0.478475,"implied_volatility_change":0.010931,"delta":0.001329}},{"option":{"id":"opt_9b3DN6","code":"AAPL230120C00180000","ticker":"AAPL","expiration":"2023-01-20","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":866,"volume_bid":0,"volume_ask":828,"trades":65,"open_interest":59058,"open_interest_change":-177,"next_day_open_interest":0,"implied_volatility":0.444657,"implied_volatility_change":0.01015,"delta":0.001418}},{"option":{"id":"opt_B4AWne","code":"AAPL230120C00175000","ticker":"AAPL","expiration":"2023-01-20","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":393,"volume_bid":164,"volume_ask":194,"trades":65,"open_interest":62567,"open_interest_change":-108,"next_day_open_interest":0,"implied_volatility":0.45252,"implied_volatility_change":0.010324,"delta":0.003807}},{"option":{"id":"opt_a01M5e","code":"AAPL230120C00170000","ticker":"AAPL","expiration":"2023-01-20","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":475,"volume_bid":275,"volume_ask":127,"trades":113,"open_interest":68105,"open_interest_change":-2533,"next_day_open_interest":0,"implied_volatility":0.413041,"implied_volatility_change":-0.013203,"delta":0.004125}},{"option":{"id":"opt_nDJoMp","code":"AAPL230120C00165000","ticker":"AAPL","expiration":"2023-01-20","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.02,"close_ask":0.03,"volume":896,"volume_bid":577,"volume_ask":246,"trades":130,"open_interest":60345,"open_interest_change":-149,"next_day_open_interest":0,"implied_volatility":0.392745,"implied_volatility_change":0.008432,"delta":0.006838}},{"option":{"id":"opt_Rwd15l","code":"AAPL230120C00162500","ticker":"AAPL","expiration":"2023-01-20","strike":162.5,"type":"call"},"price":{"date":"2022-12-30","close":0.035,"close_bid":0.03,"close_ask":0.04,"volume":3,"volume_bid":0,"volume_ask":3,"trades":3,"open_interest":1208,"open_interest_change":13,"next_day_open_interest":0,"implied_volatility":0.385328,"implied_volatility_change":0.008242,"delta":0.009403}},{"option":{"id":"opt_KvApVm","code":"AAPL230120C00160000","ticker":"AAPL","expiration":"2023-01-20","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035,"close_bid":0.03,"close_ask":0.04,"volume":563,"volume_bid":320,"volume_ask":103,"trades":149,"open_interest":90103,"open_interest_change":-692,"next_day_open_interest":0,"implied_volatility":0.361921,"implied_volatility_change":-0.003532,"delta":0.009929}},{"option":{"id":"opt_ON3ZaK","code":"AAPL230120C00157500","ticker":"AAPL","expiration":"2023-01-20","strike":157.5,"type":"call"},"price":{"date":"2022-12-30","close":0.045001,"close_bid":0.04,"close_ask":0.05,"volume":16,"volume_bid":0,"volume_ask":15,"trades":6,"open_interest":2117,"open_interest_change":68,"next_day_open_interest":0,"implied_volatility":0.348826,"implied_volatility_change":-0.00177,"delta":0.012825}},{"option":{"id":"opt_dDVrrj","code":"AAPL230120C00155000","ticker":"AAPL","expiration":"2023-01-20","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.065,"close_bid":0.06,"close_ask":0.07,"volume":1076,"volume_bid":712,"volume_ask":198,"trades":224,"open_interest":68228,"open_interest_change":-764,"next_day_open_interest":0,"implied_volatility":0.340269,"implied_volatility_change":0.000241,"delta":0.018147}},{"option":{"id":"opt_WLaNDJ","code":"AAPL230120C00152500","ticker":"AAPL","expiration":"2023-01-20","strike":152.5,"type":"call"},"price":{"date":"2022-12-30","close":0.095002,"close_bid":0.09,"close_ask":0.1,"volume":95,"volume_bid":55,"volume_ask":29,"trades":33,"open_interest":1093,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.331765,"implied_volatility_change":-0.002939,"delta":0.025879}},{"option":{"id":"opt_mroODE","code":"AAPL230120C00150000","ticker":"AAPL","expiration":"2023-01-20","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":0.144998,"close_bid":0.14,"close_ask":0.15,"volume":14166,"volume_bid":12049,"volume_ask":1614,"trades":444,"open_interest":93970,"open_interest_change":-2755,"next_day_open_interest":0,"implied_volatility":0.324816,"implied_volatility_change":-0.001137,"delta":0.038028}},{"option":{"id":"opt_elPLGN","code":"AAPL230120C00149000","ticker":"AAPL","expiration":"2023-01-20","strike":149.0,"type":"call"},"price":{"date":"2022-12-30","close":0.174999,"close_bid":0.17,"close_ask":0.18,"volume":707,"volume_bid":529,"volume_ask":160,"trades":52,"open_interest":2467,"open_interest_change":-104,"next_day_open_interest":0,"implied_volatility":0.323699,"implied_volatility_change":9.7e-05,"delta":0.044857}},{"option":{"id":"opt_1kKmqP","code":"AAPL230120C00148000","ticker":"AAPL","expiration":"2023-01-20","strike":148.0,"type":"call"},"price":{"date":"2022-12-30","close":0.214996,"close_bid":0.21,"close_ask":0.22,"volume":174,"volume_bid":116,"volume_ask":51,"trades":27,"open_interest":2802,"open_interest_change":-41,"next_day_open_interest":0,"implied_volatility":0.323463,"implied_volatility_change":0.000894,"delta":0.053528}},{"option":{"id":"opt_rYRba6","code":"AAPL230120C00147000","ticker":"AAPL","expiration":"2023-01-20","strike":147.0,"type":"call"},"price":{"date":"2022-12-30","close":0.254993,"close_bid":0.25,"close_ask":0.26,"volume":809,"volume_bid":711,"volume_ask":70,"trades":61,"open_interest":2093,"open_interest_change":-72,"next_day_open_interest":0,"implied_volatility":0.321114,"implied_volatility_change":0.001047,"delta":0.062249}},{"option":{"id":"opt_7dB9VN","code":"AAPL230120C00146000","ticker":"AAPL","expiration":"2023-01-20","strike":146.0,"type":"call"},"price":{"date":"2022-12-30","close":0.314999,"close_bid":0.31,"close_ask":0.32,"volume":237,"volume_bid":123,"volume_ask":101,"trades":46,"open_interest":3823,"open_interest_change":58,"next_day_open_interest":0,"implied_volatility":0.321759,"implied_volatility_change":0.002071,"delta":0.074271}},{"option":{"id":"opt_RoQNEx","code":"AAPL230120C00145000","ticker":"AAPL","expiration":"2023-01-20","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":0.385015,"close_bid":0.38,"close_ask":0.39,"volume":4120,"volume_bid":1114,"volume_ask":1151,"trades":445,"open_interest":63385,"open_interest_change":1369,"next_day_open_interest":0,"implied_volatility":0.321883,"implied_volatility_change":-0.000598,"delta":0.087803}},{"option":{"id":"opt_9w4kvl","code":"AAPL230120C00144000","ticker":"AAPL","expiration":"2023-01-20","strike":144.0,"type":"call"},"price":{"date":"2022-12-30","close":0.464985,"close_bid":0.46,"close_ask":0.47,"volume":930,"volume_bid":119,"volume_ask":725,"trades":109,"open_interest":1826,"open_interest_change":189,"next_day_open_interest":0,"implied_volatility":0.321806,"implied_volatility_change":0.002944,"delta":0.102683}},{"option":{"id":"opt_APWRJ5","code":"AAPL230120C00143000","ticker":"AAPL","expiration":"2023-01-20","strike":143.0,"type":"call"},"price":{"date":"2022-12-30","close":0.565002,"close_bid":0.56,"close_ask":0.57,"volume":534,"volume_bid":112,"volume_ask":363,"trades":119,"open_interest":2937,"open_interest_change":422,"next_day_open_interest":0,"implied_volatility":0.322521,"implied_volatility_change":0.00174,"delta":0.120251}},{"option":{"id":"opt_Do5Rp5","code":"AAPL230120C00142000","ticker":"AAPL","expiration":"2023-01-20","strike":142.0,"type":"call"},"price":{"date":"2022-12-30","close":0.684997,"close_bid":0.68,"close_ask":0.69,"volume":519,"volume_bid":111,"volume_ask":336,"trades":118,"open_interest":2606,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.323628,"implied_volatility_change":0.000804,"delta":0.140193}},{"option":{"id":"opt_45Zmx6","code":"AAPL230120C00141000","ticker":"AAPL","expiration":"2023-01-20","strike":141.0,"type":"call"},"price":{"date":"2022-12-30","close":0.824951,"close_bid":0.82,"close_ask":0.83,"volume":667,"volume_bid":112,"volume_ask":232,"trades":137,"open_interest":2977,"open_interest_change":449,"next_day_open_interest":0,"implied_volatility":0.324743,"implied_volatility_change":0.002013,"delta":0.162262}},{"option":{"id":"opt_QO2RR8","code":"AAPL230120C00140000","ticker":"AAPL","expiration":"2023-01-20","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":0.995005,"close_bid":0.99,"close_ask":1.0,"volume":7311,"volume_bid":1350,"volume_ask":2699,"trades":984,"open_interest":74527,"open_interest_change":-140,"next_day_open_interest":0,"implied_volatility":0.326357,"implied_volatility_change":-0.000212,"delta":0.187244}},{"option":{"id":"opt_n6k13V","code":"AAPL230120C00139000","ticker":"AAPL","expiration":"2023-01-20","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":1.19487,"close_bid":1.19,"close_ask":1.2,"volume":565,"volume_bid":159,"volume_ask":277,"trades":147,"open_interest":2996,"open_interest_change":745,"next_day_open_interest":0,"implied_volatility":0.329156,"implied_volatility_change":0.00183,"delta":0.21476}},{"option":{"id":"opt_mVx1wA","code":"AAPL230120C00138000","ticker":"AAPL","expiration":"2023-01-20","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":1.4198,"close_bid":1.41,"close_ask":1.43,"volume":898,"volume_bid":260,"volume_ask":379,"trades":187,"open_interest":3294,"open_interest_change":199,"next_day_open_interest":0,"implied_volatility":0.331391,"implied_volatility_change":0.000991,"delta":0.243882}},{"option":{"id":"opt_ZPnA6P","code":"AAPL230120C00137000","ticker":"AAPL","expiration":"2023-01-20","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":1.68497,"close_bid":1.68,"close_ask":1.69,"volume":884,"volume_bid":260,"volume_ask":276,"trades":183,"open_interest":6144,"open_interest_change":1358,"next_day_open_interest":0,"implied_volatility":0.334636,"implied_volatility_change":0.00075,"delta":0.275485}},{"option":{"id":"opt_8Knk6b","code":"AAPL230120C00136000","ticker":"AAPL","expiration":"2023-01-20","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":1.98497,"close_bid":1.98,"close_ask":1.99,"volume":722,"volume_bid":69,"volume_ask":396,"trades":142,"open_interest":3062,"open_interest_change":243,"next_day_open_interest":0,"implied_volatility":0.33843,"implied_volatility_change":-0.000742,"delta":0.308678}},{"option":{"id":"opt_1N9aaw","code":"AAPL230120C00135000","ticker":"AAPL","expiration":"2023-01-20","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":2.32512,"close_bid":2.32,"close_ask":2.33,"volume":5255,"volume_bid":1771,"volume_ask":1520,"trades":825,"open_interest":33060,"open_interest_change":2919,"next_day_open_interest":0,"implied_volatility":0.340099,"implied_volatility_change":-0.003185,"delta":0.343498}},{"option":{"id":"opt_Rwd1Jl","code":"AAPL230120C00134000","ticker":"AAPL","expiration":"2023-01-20","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":2.70036,"close_bid":2.69,"close_ask":2.71,"volume":1608,"volume_bid":332,"volume_ask":678,"trades":258,"open_interest":6048,"open_interest_change":43,"next_day_open_interest":0,"implied_volatility":0.346121,"implied_volatility_change":-0.001611,"delta":0.378708}},{"option":{"id":"opt_djYvqJ","code":"AAPL230120C00133000","ticker":"AAPL","expiration":"2023-01-20","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":3.12615,"close_bid":3.1,"close_ask":3.15,"volume":686,"volume_bid":216,"volume_ask":289,"trades":193,"open_interest":3758,"open_interest_change":-137,"next_day_open_interest":0,"implied_volatility":0.35099,"implied_volatility_change":-0.000103,"delta":0.415218}},{"option":{"id":"opt_wJ89bY","code":"AAPL230120C00132000","ticker":"AAPL","expiration":"2023-01-20","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":3.57733,"close_bid":3.55,"close_ask":3.6,"volume":840,"volume_bid":339,"volume_ask":323,"trades":233,"open_interest":2075,"open_interest_change":402,"next_day_open_interest":0,"implied_volatility":0.355303,"implied_volatility_change":-0.000315,"delta":0.45122}},{"option":{"id":"opt_NRlGPq","code":"AAPL230120C00131000","ticker":"AAPL","expiration":"2023-01-20","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":4.0735,"close_bid":4.05,"close_ask":4.1,"volume":395,"volume_bid":122,"volume_ask":100,"trades":157,"open_interest":5240,"open_interest_change":157,"next_day_open_interest":0,"implied_volatility":0.360944,"implied_volatility_change":0.000858,"delta":0.486823}},{"option":{"id":"opt_5bB44r","code":"AAPL230120C00130000","ticker":"AAPL","expiration":"2023-01-20","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":4.57403,"close_bid":4.55,"close_ask":4.6,"volume":5275,"volume_bid":2388,"volume_ask":1339,"trades":1105,"open_interest":39484,"open_interest_change":465,"next_day_open_interest":0,"implied_volatility":0.361958,"implied_volatility_change":-0.006319,"delta":0.521981}},{"option":{"id":"opt_3l8mpD","code":"AAPL230120C00129000","ticker":"AAPL","expiration":"2023-01-20","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":5.15495,"close_bid":5.1,"close_ask":5.2,"volume":948,"volume_bid":256,"volume_ask":165,"trades":340,"open_interest":1703,"open_interest_change":191,"next_day_open_interest":0,"implied_volatility":0.372396,"implied_volatility_change":0.002398,"delta":0.5569}},{"option":{"id":"opt_l8pJdd","code":"AAPL230120C00128000","ticker":"AAPL","expiration":"2023-01-20","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":5.72826,"close_bid":5.7,"close_ask":5.8,"volume":779,"volume_bid":279,"volume_ask":177,"trades":219,"open_interest":831,"open_interest_change":44,"next_day_open_interest":0,"implied_volatility":0.372638,"implied_volatility_change":-0.000972,"delta":0.590263}},{"option":{"id":"opt_jKqO3r","code":"AAPL230120C00127000","ticker":"AAPL","expiration":"2023-01-20","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":6.36221,"close_bid":6.3,"close_ask":6.4,"volume":174,"volume_bid":78,"volume_ask":36,"trades":86,"open_interest":10298,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.378471,"implied_volatility_change":-0.009664,"delta":0.622125}},{"option":{"id":"opt_kwGo3O","code":"AAPL230120C00126000","ticker":"AAPL","expiration":"2023-01-20","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":7.01899,"close_bid":6.95,"close_ask":7.1,"volume":93,"volume_bid":29,"volume_ask":24,"trades":38,"open_interest":1933,"open_interest_change":-39,"next_day_open_interest":0,"implied_volatility":0.382628,"implied_volatility_change":-0.001971,"delta":0.653609}},{"option":{"id":"opt_v6PllR","code":"AAPL230120C00125000","ticker":"AAPL","expiration":"2023-01-20","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":7.70321,"close_bid":7.6,"close_ask":7.8,"volume":11132,"volume_bid":78,"volume_ask":103,"trades":107,"open_interest":22061,"open_interest_change":-1332,"next_day_open_interest":0,"implied_volatility":0.387034,"implied_volatility_change":-0.000635,"delta":0.683246}},{"option":{"id":"opt_xq5V9W","code":"AAPL230120C00124000","ticker":"AAPL","expiration":"2023-01-20","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":8.41714,"close_bid":8.3,"close_ask":8.5,"volume":46,"volume_bid":16,"volume_ask":24,"trades":16,"open_interest":331,"open_interest_change":47,"next_day_open_interest":0,"implied_volatility":0.391831,"implied_volatility_change":-0.000121,"delta":0.711282}},{"option":{"id":"opt_pLlm3Z","code":"AAPL230120C00123000","ticker":"AAPL","expiration":"2023-01-20","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":9.15655,"close_bid":9.05,"close_ask":9.35,"volume":27,"volume_bid":2,"volume_ask":20,"trades":15,"open_interest":421,"open_interest_change":24,"next_day_open_interest":0,"implied_volatility":0.396472,"implied_volatility_change":-0.002573,"delta":0.73772}},{"option":{"id":"opt_GGJnjA","code":"AAPL230120C00122000","ticker":"AAPL","expiration":"2023-01-20","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":9.92006,"close_bid":9.8,"close_ask":10.1,"volume":13,"volume_bid":2,"volume_ask":6,"trades":9,"open_interest":313,"open_interest_change":52,"next_day_open_interest":0,"implied_volatility":0.401087,"implied_volatility_change":0.000236,"delta":0.762532}},{"option":{"id":"opt_qW3pwp","code":"AAPL230120C00121000","ticker":"AAPL","expiration":"2023-01-20","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":10.7036,"close_bid":10.6,"close_ask":10.8,"volume":25,"volume_bid":1,"volume_ask":12,"trades":9,"open_interest":132,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.405409,"implied_volatility_change":1.7e-05,"delta":0.785833}},{"option":{"id":"opt_bD17w8","code":"AAPL230120C00120000","ticker":"AAPL","expiration":"2023-01-20","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":11.5171,"close_bid":11.4,"close_ask":11.65,"volume":628,"volume_bid":119,"volume_ask":136,"trades":97,"open_interest":18910,"open_interest_change":-185,"next_day_open_interest":0,"implied_volatility":0.410711,"implied_volatility_change":0.00114,"delta":0.806991}},{"option":{"id":"opt_ONwENb","code":"AAPL230120C00119000","ticker":"AAPL","expiration":"2023-01-20","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":12.3454,"close_bid":12.2,"close_ask":12.5,"volume":93,"volume_bid":31,"volume_ask":62,"trades":13,"open_interest":40,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.415548,"implied_volatility_change":0.001145,"delta":0.826769}},{"option":{"id":"opt_Jk3vkB","code":"AAPL230120C00118000","ticker":"AAPL","expiration":"2023-01-20","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":13.1837,"close_bid":13.1,"close_ask":13.4,"volume":48,"volume_bid":43,"volume_ask":0,"trades":11,"open_interest":13,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.420461,"implied_volatility_change":0.000938,"delta":0.844742}},{"option":{"id":"opt_74r23G","code":"AAPL230120C00115000","ticker":"AAPL","expiration":"2023-01-20","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":15.8427,"close_bid":15.7,"close_ask":15.95,"volume":91,"volume_bid":4,"volume_ask":10,"trades":17,"open_interest":24418,"open_interest_change":-28,"next_day_open_interest":0,"implied_volatility":0.438523,"implied_volatility_change":0.005816,"delta":0.888995}},{"option":{"id":"opt_rDv56o","code":"AAPL230120C00110000","ticker":"AAPL","expiration":"2023-01-20","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":20.4971,"close_bid":20.25,"close_ask":20.75,"volume":70,"volume_bid":12,"volume_ask":11,"trades":16,"open_interest":7164,"open_interest_change":-23,"next_day_open_interest":0,"implied_volatility":0.475846,"implied_volatility_change":0.006918,"delta":0.936061}},{"option":{"id":"opt_2d9mpk","code":"AAPL230120C00105000","ticker":"AAPL","expiration":"2023-01-20","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":25.3059,"close_bid":25.05,"close_ask":25.6,"volume":14,"volume_bid":1,"volume_ask":0,"trades":11,"open_interest":2411,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.517187,"implied_volatility_change":0.0089,"delta":0.962892}},{"option":{"id":"opt_A7ALBd","code":"AAPL230120C00100000","ticker":"AAPL","expiration":"2023-01-20","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":30.1944,"close_bid":30.05,"close_ask":30.45,"volume":47,"volume_bid":6,"volume_ask":8,"trades":14,"open_interest":14210,"open_interest_change":-64,"next_day_open_interest":0,"implied_volatility":0.567359,"implied_volatility_change":0.013708,"delta":0.977121}},{"option":{"id":"opt_Zl2Bk4","code":"AAPL230120C00095000","ticker":"AAPL","expiration":"2023-01-20","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.1328,"close_bid":34.9,"close_ask":35.4,"volume":43,"volume_bid":13,"volume_ask":30,"trades":4,"open_interest":2627,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.614859,"implied_volatility_change":0.014872,"delta":0.986266}},{"option":{"id":"opt_448nkZ","code":"AAPL230120C00090000","ticker":"AAPL","expiration":"2023-01-20","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":40.0812,"close_bid":39.85,"close_ask":40.3,"volume":41,"volume_bid":0,"volume_ask":41,"trades":3,"open_interest":9777,"open_interest_change":-46,"next_day_open_interest":0,"implied_volatility":0.658231,"implied_volatility_change":0.015814,"delta":0.992166}},{"option":{"id":"opt_wvE3PA","code":"AAPL230120C00085000","ticker":"AAPL","expiration":"2023-01-20","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":45.0595,"close_bid":44.8,"close_ask":45.35,"volume":3,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":7950,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.73168,"implied_volatility_change":0.037911,"delta":0.994135}},{"option":{"id":"opt_843AR7","code":"AAPL230120C00080000","ticker":"AAPL","expiration":"2023-01-20","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":50.0278,"close_bid":49.75,"close_ask":50.3,"volume":4,"volume_bid":2,"volume_ask":1,"trades":3,"open_interest":4743,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.774075,"implied_volatility_change":0.018412,"delta":0.996832}},{"option":{"id":"opt_Vp288O","code":"AAPL230120C00075000","ticker":"AAPL","expiration":"2023-01-20","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":54.9962,"close_bid":54.75,"close_ask":55.3,"volume":15,"volume_bid":15,"volume_ask":0,"trades":1,"open_interest":2000,"open_interest_change":-34,"next_day_open_interest":0,"implied_volatility":0.825379,"implied_volatility_change":0.019696,"delta":0.998224}},{"option":{"id":"opt_NY2jLN","code":"AAPL230120C00070000","ticker":"AAPL","expiration":"2023-01-20","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":59.9845,"close_bid":59.7,"close_ask":60.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3405,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.837485,"implied_volatility_change":0.019788,"delta":0.999511}},{"option":{"id":"opt_PEAOll","code":"AAPL230120C00065000","ticker":"AAPL","expiration":"2023-01-20","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":64.9828,"close_bid":64.7,"close_ask":65.25,"volume":5,"volume_bid":5,"volume_ask":0,"trades":1,"open_interest":1463,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.932073,"implied_volatility_change":0.022041,"delta":0.999584}},{"option":{"id":"opt_OP4Enb","code":"AAPL230120C00060000","ticker":"AAPL","expiration":"2023-01-20","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":69.9511,"close_bid":69.7,"close_ask":70.25,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":2999,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.03377,"implied_volatility_change":0.024185,"delta":0.999648}},{"option":{"id":"opt_LLjWpx","code":"AAPL230120C00055000","ticker":"AAPL","expiration":"2023-01-20","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":74.9394,"close_bid":74.65,"close_ask":75.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":812,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.14443,"implied_volatility_change":0.026725,"delta":0.999704}},{"option":{"id":"opt_Yj1Vab","code":"AAPL230120C00050000","ticker":"AAPL","expiration":"2023-01-20","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":79.9377,"close_bid":79.65,"close_ask":80.2,"volume":40,"volume_bid":0,"volume_ask":36,"trades":2,"open_interest":3957,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.26571,"implied_volatility_change":0.029606,"delta":0.999756}},{"option":{"id":"opt_E4dbxE","code":"AAPL230120C00040000","ticker":"AAPL","expiration":"2023-01-20","strike":40.0,"type":"call"},"price":{"date":"2022-12-30","close":89.9044,"close_bid":89.6,"close_ask":90.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1007,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.54971,"implied_volatility_change":0.036011,"delta":0.999846}},{"option":{"id":"opt_wveGB9","code":"AAPL230120C00035000","ticker":"AAPL","expiration":"2023-01-20","strike":35.0,"type":"call"},"price":{"date":"2022-12-30","close":94.8827,"close_bid":94.6,"close_ask":95.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":642,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.72019,"implied_volatility_change":0.039842,"delta":0.999885}},{"option":{"id":"opt_J6dbvq","code":"AAPL230120C00030000","ticker":"AAPL","expiration":"2023-01-20","strike":30.0,"type":"call"},"price":{"date":"2022-12-30","close":99.891,"close_bid":99.6,"close_ask":100.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2802,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":1.91805,"implied_volatility_change":0.044565,"delta":0.999924}},{"option":{"id":"opt_d3meda","code":"AAPL230120P00300000","ticker":"AAPL","expiration":"2023-01-20","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.225,"close_bid":169.9,"close_ask":170.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.04465,"implied_volatility_change":0.023519,"delta":-1.0}},{"option":{"id":"opt_NN6k12","code":"AAPL230120P00290000","ticker":"AAPL","expiration":"2023-01-20","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.205,"close_bid":159.9,"close_ask":160.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.0062,"implied_volatility_change":0.02245,"delta":-1.0}},{"option":{"id":"opt_8KWx6e","code":"AAPL230120P00285000","ticker":"AAPL","expiration":"2023-01-20","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.225,"close_bid":154.9,"close_ask":155.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.986685,"implied_volatility_change":0.022181,"delta":-1.0}},{"option":{"id":"opt_3ZA4vA","code":"AAPL230120P00280000","ticker":"AAPL","expiration":"2023-01-20","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.235,"close_bid":149.9,"close_ask":150.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.966682,"implied_volatility_change":0.021811,"delta":-1.0}},{"option":{"id":"opt_KjwbL8","code":"AAPL230120P00275000","ticker":"AAPL","expiration":"2023-01-20","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.235,"close_bid":144.9,"close_ask":145.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.946172,"implied_volatility_change":0.021339,"delta":-1.0}},{"option":{"id":"opt_RVYRn1","code":"AAPL230120P00270000","ticker":"AAPL","expiration":"2023-01-20","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":139.9,"close_ask":140.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.925136,"implied_volatility_change":0.020761,"delta":-0.999999}},{"option":{"id":"opt_wJonbl","code":"AAPL230120P00265000","ticker":"AAPL","expiration":"2023-01-20","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":134.9,"close_ask":135.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.903663,"implied_volatility_change":0.020188,"delta":-1.0}},{"option":{"id":"opt_kBxJ6K","code":"AAPL230120P00260000","ticker":"AAPL","expiration":"2023-01-20","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":129.9,"close_ask":130.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.881887,"implied_volatility_change":0.01977,"delta":-0.999998}},{"option":{"id":"opt_dj41q4","code":"AAPL230120P00255000","ticker":"AAPL","expiration":"2023-01-20","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.215,"close_bid":124.9,"close_ask":125.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.859446,"implied_volatility_change":0.019168,"delta":-1.0}},{"option":{"id":"opt_PGvjGY","code":"AAPL230120P00250000","ticker":"AAPL","expiration":"2023-01-20","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.205,"close_bid":119.9,"close_ask":120.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.836484,"implied_volatility_change":0.018547,"delta":-1.0}},{"option":{"id":"opt_3Z5Yld","code":"AAPL230120P00245000","ticker":"AAPL","expiration":"2023-01-20","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.215,"close_bid":114.9,"close_ask":115.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.813176,"implied_volatility_change":0.017876,"delta":-1.0}},{"option":{"id":"opt_wYkKp9","code":"AAPL230120P00240000","ticker":"AAPL","expiration":"2023-01-20","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":109.9,"close_ask":110.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.789291,"implied_volatility_change":0.017639,"delta":-1.0}},{"option":{"id":"opt_jVMLKp","code":"AAPL230120P00235000","ticker":"AAPL","expiration":"2023-01-20","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.225,"close_bid":104.9,"close_ask":105.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.764733,"implied_volatility_change":0.017076,"delta":-1.0}},{"option":{"id":"opt_GLYE51","code":"AAPL230120P00230000","ticker":"AAPL","expiration":"2023-01-20","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":99.9,"close_ask":100.5,"volume":5000,"volume_bid":0,"volume_ask":4000,"trades":2,"open_interest":1900,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.739549,"implied_volatility_change":0.016495,"delta":-1.0}},{"option":{"id":"opt_lv5Y8x","code":"AAPL230120P00225000","ticker":"AAPL","expiration":"2023-01-20","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.235,"close_bid":94.9,"close_ask":95.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.713809,"implied_volatility_change":0.015997,"delta":-1.0}},{"option":{"id":"opt_WxAODJ","code":"AAPL230120P00220000","ticker":"AAPL","expiration":"2023-01-20","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.205,"close_bid":89.9,"close_ask":90.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.687001,"implied_volatility_change":0.015104,"delta":-1.0}},{"option":{"id":"opt_xxplqM","code":"AAPL230120P00215000","ticker":"AAPL","expiration":"2023-01-20","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.205,"close_bid":84.9,"close_ask":85.5,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.65975,"implied_volatility_change":0.014478,"delta":-1.0}},{"option":{"id":"opt_PEZQav","code":"AAPL230120P00210000","ticker":"AAPL","expiration":"2023-01-20","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.225,"close_bid":79.9,"close_ask":80.5,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.631919,"implied_volatility_change":0.01402,"delta":-1.0}},{"option":{"id":"opt_k6VWwK","code":"AAPL230120P00205000","ticker":"AAPL","expiration":"2023-01-20","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":74.9,"close_ask":75.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.603083,"implied_volatility_change":0.013357,"delta":-1.0}},{"option":{"id":"opt_Zl2BB4","code":"AAPL230120P00200000","ticker":"AAPL","expiration":"2023-01-20","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.95,"close_ask":70.5,"volume":25,"volume_bid":0,"volume_ask":25,"trades":1,"open_interest":47,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.573297,"implied_volatility_change":0.012587,"delta":-1.0}},{"option":{"id":"opt_J6AGGV","code":"AAPL230120P00195000","ticker":"AAPL","expiration":"2023-01-20","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.205,"close_bid":64.9,"close_ask":65.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":53,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.542572,"implied_volatility_change":0.011779,"delta":-1.0}},{"option":{"id":"opt_oDqJJZ","code":"AAPL230120P00190000","ticker":"AAPL","expiration":"2023-01-20","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.95,"close_ask":60.5,"volume":1063,"volume_bid":0,"volume_ask":563,"trades":3,"open_interest":1030,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.511061,"implied_volatility_change":0.011154,"delta":-1.0}},{"option":{"id":"opt_RoQNNx","code":"AAPL230120P00185000","ticker":"AAPL","expiration":"2023-01-20","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.235,"close_bid":54.9,"close_ask":55.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":70,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.478576,"implied_volatility_change":0.010589,"delta":-0.999999}},{"option":{"id":"opt_lDOEE3","code":"AAPL230120P00180000","ticker":"AAPL","expiration":"2023-01-20","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.205,"close_bid":49.9,"close_ask":50.5,"volume":325,"volume_bid":0,"volume_ask":25,"trades":4,"open_interest":584,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.444465,"implied_volatility_change":0.009516,"delta":-0.999998}},{"option":{"id":"opt_pDVqq3","code":"AAPL230120P00175000","ticker":"AAPL","expiration":"2023-01-20","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.225,"close_bid":44.9,"close_ask":45.5,"volume":2019,"volume_bid":36,"volume_ask":3,"trades":9,"open_interest":1797,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.452523,"implied_volatility_change":0.009834,"delta":-1.0}},{"option":{"id":"opt_qD6GGx","code":"AAPL230120P00170000","ticker":"AAPL","expiration":"2023-01-20","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.215,"close_bid":39.9,"close_ask":40.5,"volume":3281,"volume_bid":10,"volume_ask":10,"trades":7,"open_interest":3197,"open_interest_change":-18,"next_day_open_interest":0,"implied_volatility":0.412936,"implied_volatility_change":-0.013308,"delta":-1.0}},{"option":{"id":"opt_Wx2ZZn","code":"AAPL230120P00165000","ticker":"AAPL","expiration":"2023-01-20","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.205,"close_bid":34.9,"close_ask":35.5,"volume":1556,"volume_bid":9,"volume_ask":1539,"trades":13,"open_interest":3160,"open_interest_change":-5,"next_day_open_interest":0,"implied_volatility":0.39252,"implied_volatility_change":0.008207,"delta":-1.0}},{"option":{"id":"opt_qW3pJB","code":"AAPL230120P00162500","ticker":"AAPL","expiration":"2023-01-20","strike":162.5,"type":"put"},"price":{"date":"2022-12-30","close":32.705,"close_bid":32.4,"close_ask":33.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.38509,"implied_volatility_change":0.008004,"delta":-1.0}},{"option":{"id":"opt_643996","code":"AAPL230120P00160000","ticker":"AAPL","expiration":"2023-01-20","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.235,"close_bid":29.9,"close_ask":30.5,"volume":6369,"volume_bid":51,"volume_ask":66,"trades":25,"open_interest":11884,"open_interest_change":-13,"next_day_open_interest":0,"implied_volatility":0.362044,"implied_volatility_change":-0.003409,"delta":-1.0}},{"option":{"id":"opt_Jkp5o6","code":"AAPL230120P00157500","ticker":"AAPL","expiration":"2023-01-20","strike":157.5,"type":"put"},"price":{"date":"2022-12-30","close":27.705,"close_bid":27.4,"close_ask":28.05,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.348584,"implied_volatility_change":-0.002012,"delta":-1.0}},{"option":{"id":"opt_843AA7","code":"AAPL230120P00155000","ticker":"AAPL","expiration":"2023-01-20","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.225,"close_bid":24.9,"close_ask":25.55,"volume":4004,"volume_bid":3,"volume_ask":1,"trades":4,"open_interest":9729,"open_interest_change":-366,"next_day_open_interest":0,"implied_volatility":0.340271,"implied_volatility_change":0.000243,"delta":-0.999967}},{"option":{"id":"opt_ovjpOe","code":"AAPL230120P00152500","ticker":"AAPL","expiration":"2023-01-20","strike":152.5,"type":"put"},"price":{"date":"2022-12-30","close":22.705,"close_bid":22.4,"close_ask":23.0,"volume":25,"volume_bid":0,"volume_ask":25,"trades":2,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.331493,"implied_volatility_change":-0.003418,"delta":-0.996192}},{"option":{"id":"opt_Yjrmm2","code":"AAPL230120P00150000","ticker":"AAPL","expiration":"2023-01-20","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.2163,"close_bid":19.9,"close_ask":20.5,"volume":374,"volume_bid":76,"volume_ask":221,"trades":185,"open_interest":37610,"open_interest_change":-1253,"next_day_open_interest":0,"implied_volatility":0.324913,"implied_volatility_change":-0.00104,"delta":-0.984813}},{"option":{"id":"opt_ON3ZxG","code":"AAPL230120P00149000","ticker":"AAPL","expiration":"2023-01-20","strike":149.0,"type":"put"},"price":{"date":"2022-12-30","close":19.2401,"close_bid":18.9,"close_ask":19.5,"volume":97,"volume_bid":50,"volume_ask":46,"trades":7,"open_interest":30,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.32355,"implied_volatility_change":-5.2e-05,"delta":-0.976763}},{"option":{"id":"opt_YYBwMV","code":"AAPL230120P00148000","ticker":"AAPL","expiration":"2023-01-20","strike":148.0,"type":"put"},"price":{"date":"2022-12-30","close":18.2532,"close_bid":17.95,"close_ask":18.55,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":972,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.323153,"implied_volatility_change":0.000584,"delta":-0.966781}},{"option":{"id":"opt_EJOQWW","code":"AAPL230120P00147000","ticker":"AAPL","expiration":"2023-01-20","strike":147.0,"type":"put"},"price":{"date":"2022-12-30","close":17.2997,"close_bid":16.95,"close_ask":17.55,"volume":49,"volume_bid":19,"volume_ask":30,"trades":10,"open_interest":87,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321115,"implied_volatility_change":0.001048,"delta":-0.957195}},{"option":{"id":"opt_PdRwka","code":"AAPL230120P00146000","ticker":"AAPL","expiration":"2023-01-20","strike":146.0,"type":"put"},"price":{"date":"2022-12-30","close":16.3437,"close_bid":16.0,"close_ask":16.6,"volume":60,"volume_bid":0,"volume_ask":10,"trades":13,"open_interest":160,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321762,"implied_volatility_change":0.00165,"delta":-0.943817}},{"option":{"id":"opt_PE233L","code":"AAPL230120P00145000","ticker":"AAPL","expiration":"2023-01-20","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":15.3893,"close_bid":15.25,"close_ask":15.65,"volume":529,"volume_bid":23,"volume_ask":234,"trades":97,"open_interest":81570,"open_interest_change":-230,"next_day_open_interest":0,"implied_volatility":0.321889,"implied_volatility_change":0.321889,"delta":-0.929032}},{"option":{"id":"opt_WLaNb6","code":"AAPL230120P00144000","ticker":"AAPL","expiration":"2023-01-20","strike":144.0,"type":"put"},"price":{"date":"2022-12-30","close":14.4464,"close_bid":14.15,"close_ask":14.75,"volume":6,"volume_bid":1,"volume_ask":3,"trades":6,"open_interest":118,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.321444,"implied_volatility_change":0.002582,"delta":-0.912921}},{"option":{"id":"opt_Llk1qd","code":"AAPL230120P00143000","ticker":"AAPL","expiration":"2023-01-20","strike":143.0,"type":"put"},"price":{"date":"2022-12-30","close":13.5439,"close_bid":13.3,"close_ask":13.8,"volume":10,"volume_bid":0,"volume_ask":8,"trades":6,"open_interest":270,"open_interest_change":-50,"next_day_open_interest":0,"implied_volatility":0.322328,"implied_volatility_change":0.001547,"delta":-0.894171}},{"option":{"id":"opt_VvZdD2","code":"AAPL230120P00142000","ticker":"AAPL","expiration":"2023-01-20","strike":142.0,"type":"put"},"price":{"date":"2022-12-30","close":12.6624,"close_bid":12.4,"close_ask":12.9,"volume":37,"volume_bid":3,"volume_ask":32,"trades":18,"open_interest":151,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.323631,"implied_volatility_change":0.000795,"delta":-0.873069}},{"option":{"id":"opt_qW3pJp","code":"AAPL230120P00141000","ticker":"AAPL","expiration":"2023-01-20","strike":141.0,"type":"put"},"price":{"date":"2022-12-30","close":11.7719,"close_bid":11.6,"close_ask":11.95,"volume":34,"volume_bid":0,"volume_ask":30,"trades":13,"open_interest":57,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.324329,"implied_volatility_change":0.001599,"delta":-0.849741}},{"option":{"id":"opt_nDJoop","code":"AAPL230120P00140000","ticker":"AAPL","expiration":"2023-01-20","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":10.9523,"close_bid":10.85,"close_ask":11.05,"volume":2011,"volume_bid":426,"volume_ask":953,"trades":489,"open_interest":103988,"open_interest_change":-698,"next_day_open_interest":0,"implied_volatility":0.326833,"implied_volatility_change":-0.00456,"delta":-0.823755}},{"option":{"id":"opt_ovjpOn","code":"AAPL230120P00139000","ticker":"AAPL","expiration":"2023-01-20","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":10.1335,"close_bid":10.0,"close_ask":10.2,"volume":33,"volume_bid":0,"volume_ask":26,"trades":9,"open_interest":131,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.329156,"implied_volatility_change":0.00183,"delta":-0.79517}},{"option":{"id":"opt_Jkp5oN","code":"AAPL230120P00138000","ticker":"AAPL","expiration":"2023-01-20","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":9.34601,"close_bid":9.2,"close_ask":9.45,"volume":155,"volume_bid":50,"volume_ask":68,"trades":37,"open_interest":281,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.33326,"implied_volatility_change":0.00247,"delta":-0.764536}},{"option":{"id":"opt_vow0kv","code":"AAPL230120P00137000","ticker":"AAPL","expiration":"2023-01-20","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":8.60959,"close_bid":8.4,"close_ask":8.8,"volume":59,"volume_bid":22,"volume_ask":20,"trades":25,"open_interest":439,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.334636,"implied_volatility_change":0.000473,"delta":-0.73251}},{"option":{"id":"opt_6NmkOa","code":"AAPL230120P00136000","ticker":"AAPL","expiration":"2023-01-20","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":7.90398,"close_bid":7.8,"close_ask":8.0,"volume":86,"volume_bid":7,"volume_ask":63,"trades":28,"open_interest":962,"open_interest_change":86,"next_day_open_interest":0,"implied_volatility":0.338113,"implied_volatility_change":0.000515,"delta":-0.698445}},{"option":{"id":"opt_a01MMe","code":"AAPL230120P00135000","ticker":"AAPL","expiration":"2023-01-20","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":7.22936,"close_bid":7.15,"close_ask":7.35,"volume":1348,"volume_bid":879,"volume_ask":188,"trades":259,"open_interest":56300,"open_interest_change":321,"next_day_open_interest":0,"implied_volatility":0.344482,"implied_volatility_change":0.002564,"delta":-0.662819}},{"option":{"id":"opt_YYBwMG","code":"AAPL230120P00134000","ticker":"AAPL","expiration":"2023-01-20","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":6.61076,"close_bid":6.55,"close_ask":6.7,"volume":51,"volume_bid":19,"volume_ask":9,"trades":17,"open_interest":2558,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.346123,"implied_volatility_change":0.000405,"delta":-0.626887}},{"option":{"id":"opt_PdRwkv","code":"AAPL230120P00133000","ticker":"AAPL","expiration":"2023-01-20","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":6.01873,"close_bid":5.95,"close_ask":6.05,"volume":120,"volume_bid":40,"volume_ask":38,"trades":35,"open_interest":1131,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.350607,"implied_volatility_change":-1.2e-05,"delta":-0.589841}},{"option":{"id":"opt_ON3ZxK","code":"AAPL230120P00132000","ticker":"AAPL","expiration":"2023-01-20","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":5.47216,"close_bid":5.45,"close_ask":5.5,"volume":214,"volume_bid":53,"volume_ask":89,"trades":63,"open_interest":4347,"open_interest_change":-19,"next_day_open_interest":0,"implied_volatility":0.355303,"implied_volatility_change":0.000444,"delta":-0.553124}},{"option":{"id":"opt_EJOQWB","code":"AAPL230120P00131000","ticker":"AAPL","expiration":"2023-01-20","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":4.97658,"close_bid":4.95,"close_ask":5.0,"volume":383,"volume_bid":83,"volume_ask":139,"trades":90,"open_interest":2022,"open_interest_change":-28,"next_day_open_interest":0,"implied_volatility":0.36074,"implied_volatility_change":0.000548,"delta":-0.516993}},{"option":{"id":"opt_B4AWWe","code":"AAPL230120P00130000","ticker":"AAPL","expiration":"2023-01-20","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":4.48206,"close_bid":4.45,"close_ask":4.55,"volume":4654,"volume_bid":1453,"volume_ask":1397,"trades":1110,"open_interest":85592,"open_interest_change":1033,"next_day_open_interest":0,"implied_volatility":0.363845,"implied_volatility_change":-0.000886,"delta":-0.481379}},{"option":{"id":"opt_Llk1qD","code":"AAPL230120P00129000","ticker":"AAPL","expiration":"2023-01-20","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":4.04603,"close_bid":4.0,"close_ask":4.1,"volume":1267,"volume_bid":418,"volume_ask":260,"trades":366,"open_interest":1616,"open_interest_change":103,"next_day_open_interest":0,"implied_volatility":0.369795,"implied_volatility_change":0.000276,"delta":-0.446061}},{"option":{"id":"opt_WLaNbJ","code":"AAPL230120P00128000","ticker":"AAPL","expiration":"2023-01-20","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":3.62902,"close_bid":3.6,"close_ask":3.65,"volume":1955,"volume_bid":660,"volume_ask":492,"trades":437,"open_interest":2830,"open_interest_change":250,"next_day_open_interest":0,"implied_volatility":0.375021,"implied_volatility_change":-0.000206,"delta":-0.41235}},{"option":{"id":"opt_vow0kN","code":"AAPL230120P00127000","ticker":"AAPL","expiration":"2023-01-20","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":3.27302,"close_bid":3.25,"close_ask":3.3,"volume":1204,"volume_bid":511,"volume_ask":384,"trades":274,"open_interest":11017,"open_interest_change":104,"next_day_open_interest":0,"implied_volatility":0.37782,"implied_volatility_change":-0.001563,"delta":-0.38017}},{"option":{"id":"opt_6NmkOG","code":"AAPL230120P00126000","ticker":"AAPL","expiration":"2023-01-20","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":2.92013,"close_bid":2.91,"close_ask":2.93,"volume":868,"volume_bid":466,"volume_ask":221,"trades":176,"open_interest":3204,"open_interest_change":139,"next_day_open_interest":0,"implied_volatility":0.383634,"implied_volatility_change":-0.000187,"delta":-0.348411}},{"option":{"id":"opt_KvAppm","code":"AAPL230120P00125000","ticker":"AAPL","expiration":"2023-01-20","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":2.60989,"close_bid":2.6,"close_ask":2.62,"volume":23625,"volume_bid":2098,"volume_ask":4841,"trades":1410,"open_interest":54770,"open_interest_change":1579,"next_day_open_interest":0,"implied_volatility":0.387573,"implied_volatility_change":-0.000714,"delta":-0.318682}},{"option":{"id":"opt_5RamnN","code":"AAPL230120P00124000","ticker":"AAPL","expiration":"2023-01-20","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":2.31979,"close_bid":2.31,"close_ask":2.33,"volume":911,"volume_bid":245,"volume_ask":349,"trades":234,"open_interest":4032,"open_interest_change":1757,"next_day_open_interest":0,"implied_volatility":0.391876,"implied_volatility_change":0.000349,"delta":-0.290282}},{"option":{"id":"opt_QKNka9","code":"AAPL230120P00123000","ticker":"AAPL","expiration":"2023-01-20","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":2.06026,"close_bid":2.05,"close_ask":2.07,"volume":2031,"volume_bid":424,"volume_ask":1140,"trades":264,"open_interest":3791,"open_interest_change":389,"next_day_open_interest":0,"implied_volatility":0.39736,"implied_volatility_change":0.000653,"delta":-0.263659}},{"option":{"id":"opt_0xd48m","code":"AAPL230120P00122000","ticker":"AAPL","expiration":"2023-01-20","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":1.82017,"close_bid":1.81,"close_ask":1.83,"volume":536,"volume_bid":183,"volume_ask":238,"trades":180,"open_interest":2440,"open_interest_change":258,"next_day_open_interest":0,"implied_volatility":0.40058,"implied_volatility_change":-0.001043,"delta":-0.238446}},{"option":{"id":"opt_VvZdD6","code":"AAPL230120P00121000","ticker":"AAPL","expiration":"2023-01-20","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":1.60999,"close_bid":1.6,"close_ask":1.62,"volume":878,"volume_bid":362,"volume_ask":374,"trades":137,"open_interest":3889,"open_interest_change":105,"next_day_open_interest":0,"implied_volatility":0.406504,"implied_volatility_change":0.001208,"delta":-0.215245}},{"option":{"id":"opt_3M9BBM","code":"AAPL230120P00120000","ticker":"AAPL","expiration":"2023-01-20","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":1.42509,"close_bid":1.42,"close_ask":1.43,"volume":13322,"volume_bid":4945,"volume_ask":4243,"trades":1562,"open_interest":61884,"open_interest_change":-214,"next_day_open_interest":0,"implied_volatility":0.411865,"implied_volatility_change":0.001062,"delta":-0.19407}},{"option":{"id":"opt_APoJPP","code":"AAPL230120P00119000","ticker":"AAPL","expiration":"2023-01-20","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":1.25501,"close_bid":1.25,"close_ask":1.26,"volume":232,"volume_bid":97,"volume_ask":56,"trades":87,"open_interest":1996,"open_interest_change":616,"next_day_open_interest":0,"implied_volatility":0.415008,"implied_volatility_change":0.000121,"delta":-0.174083}},{"option":{"id":"opt_DoGpo2","code":"AAPL230120P00118000","ticker":"AAPL","expiration":"2023-01-20","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":1.10504,"close_bid":1.1,"close_ask":1.11,"volume":896,"volume_bid":343,"volume_ask":350,"trades":177,"open_interest":1245,"open_interest_change":398,"next_day_open_interest":0,"implied_volatility":0.420727,"implied_volatility_change":-0.000249,"delta":-0.156018}},{"option":{"id":"opt_NY2jjN","code":"AAPL230120P00115000","ticker":"AAPL","expiration":"2023-01-20","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":0.759952,"close_bid":0.75,"close_ask":0.77,"volume":17752,"volume_bid":3587,"volume_ask":1269,"trades":868,"open_interest":52401,"open_interest_change":1275,"next_day_open_interest":0,"implied_volatility":0.438523,"implied_volatility_change":0.002577,"delta":-0.111573}},{"option":{"id":"opt_kDEPPW","code":"AAPL230120P00110000","ticker":"AAPL","expiration":"2023-01-20","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":0.425004,"close_bid":0.42,"close_ask":0.43,"volume":5997,"volume_bid":1849,"volume_ask":910,"trades":484,"open_interest":39490,"open_interest_change":709,"next_day_open_interest":0,"implied_volatility":0.474312,"implied_volatility_change":0.00601,"delta":-0.064303}},{"option":{"id":"opt_wvE33A","code":"AAPL230120P00105000","ticker":"AAPL","expiration":"2023-01-20","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.245003,"close_bid":0.24,"close_ask":0.25,"volume":1710,"volume_bid":505,"volume_ask":1043,"trades":167,"open_interest":24043,"open_interest_change":-162,"next_day_open_interest":0,"implied_volatility":0.52066,"implied_volatility_change":0.008112,"delta":-0.037431}},{"option":{"id":"opt_G4Aoo3","code":"AAPL230120P00100000","ticker":"AAPL","expiration":"2023-01-20","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.155001,"close_bid":0.15,"close_ask":0.16,"volume":4991,"volume_bid":649,"volume_ask":4048,"trades":311,"open_interest":81786,"open_interest_change":121,"next_day_open_interest":0,"implied_volatility":0.572513,"implied_volatility_change":0.017623,"delta":-0.023152}},{"option":{"id":"opt_xLORRa","code":"AAPL230120P00095000","ticker":"AAPL","expiration":"2023-01-20","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.095001,"close_bid":0.09,"close_ask":0.1,"volume":233,"volume_bid":98,"volume_ask":112,"trades":75,"open_interest":20516,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.614725,"implied_volatility_change":0.014738,"delta":-0.013994}},{"option":{"id":"opt_jDPYYR","code":"AAPL230120P00090000","ticker":"AAPL","expiration":"2023-01-20","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.055001,"close_bid":0.05,"close_ask":0.06,"volume":1049,"volume_bid":386,"volume_ask":657,"trades":76,"open_interest":32863,"open_interest_change":145,"next_day_open_interest":0,"implied_volatility":0.658106,"implied_volatility_change":0.015689,"delta":-0.008082}},{"option":{"id":"opt_E4AEEQ","code":"AAPL230120P00085000","ticker":"AAPL","expiration":"2023-01-20","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.045001,"close_bid":0.04,"close_ask":0.05,"volume":91,"volume_bid":9,"volume_ask":82,"trades":19,"open_interest":18413,"open_interest_change":128,"next_day_open_interest":0,"implied_volatility":0.73156,"implied_volatility_change":0.037321,"delta":-0.00611}},{"option":{"id":"opt_OP2ll2","code":"AAPL230120P00080000","ticker":"AAPL","expiration":"2023-01-20","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.025001,"close_bid":0.02,"close_ask":0.03,"volume":68,"volume_bid":17,"volume_ask":39,"trades":22,"open_interest":20995,"open_interest_change":76,"next_day_open_interest":0,"implied_volatility":0.773959,"implied_volatility_change":0.017845,"delta":-0.00341}},{"option":{"id":"opt_mroOOE","code":"AAPL230120P00075000","ticker":"AAPL","expiration":"2023-01-20","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":1369,"volume_bid":1018,"volume_ask":351,"trades":35,"open_interest":24716,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.825376,"implied_volatility_change":0.019693,"delta":-0.002016}},{"option":{"id":"opt_LLexxB","code":"AAPL230120P00070000","ticker":"AAPL","expiration":"2023-01-20","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":120,"volume_bid":16,"volume_ask":104,"trades":11,"open_interest":9874,"open_interest_change":105,"next_day_open_interest":0,"implied_volatility":0.837381,"implied_volatility_change":0.019385,"delta":-0.000727}},{"option":{"id":"opt_E4GxPo","code":"AAPL230120P00065000","ticker":"AAPL","expiration":"2023-01-20","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7178,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.931879,"implied_volatility_change":0.021551,"delta":-0.000655}},{"option":{"id":"opt_J6QvRB","code":"AAPL230120P00060000","ticker":"AAPL","expiration":"2023-01-20","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":12403,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.03377,"implied_volatility_change":0.023891,"delta":-0.000591}},{"option":{"id":"opt_qDZwqk","code":"AAPL230120P00055000","ticker":"AAPL","expiration":"2023-01-20","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3186,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.14442,"implied_volatility_change":0.02643,"delta":-0.000534}},{"option":{"id":"opt_oDZ3El","code":"AAPL230120P00050000","ticker":"AAPL","expiration":"2023-01-20","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":19663,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.2656,"implied_volatility_change":0.0295,"delta":-0.000483}},{"option":{"id":"opt_OP8raK","code":"AAPL230120P00040000","ticker":"AAPL","expiration":"2023-01-20","strike":40.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":20805,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.54971,"implied_volatility_change":0.036005,"delta":-0.000393}},{"option":{"id":"opt_a0qaP3","code":"AAPL230120P00035000","ticker":"AAPL","expiration":"2023-01-20","strike":35.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2924,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.72027,"implied_volatility_change":0.039919,"delta":-0.000352}},{"option":{"id":"opt_OP8rE7","code":"AAPL230120P00030000","ticker":"AAPL","expiration":"2023-01-20","strike":30.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":20963,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.91793,"implied_volatility_change":0.044454,"delta":-0.000314}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '69381'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:42 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-13?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_EJY2qQ","code":"AAPL230113C00250000","ticker":"AAPL","expiration":"2023-01-13","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.02549,"implied_volatility_change":0.034175,"delta":0.000812}},{"option":{"id":"opt_ovx7YZ","code":"AAPL230113C00245000","ticker":"AAPL","expiration":"2023-01-13","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.996836,"implied_volatility_change":0.033203,"delta":0.000832}},{"option":{"id":"opt_6NwlZ6","code":"AAPL230113C00240000","ticker":"AAPL","expiration":"2023-01-13","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.967492,"implied_volatility_change":0.032209,"delta":0.000854}},{"option":{"id":"opt_WLwGYn","code":"AAPL230113C00235000","ticker":"AAPL","expiration":"2023-01-13","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.937423,"implied_volatility_change":0.031192,"delta":0.000878}},{"option":{"id":"opt_LlG63B","code":"AAPL230113C00230000","ticker":"AAPL","expiration":"2023-01-13","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.906592,"implied_volatility_change":0.030144,"delta":0.000904}},{"option":{"id":"opt_JkJejV","code":"AAPL230113C00225000","ticker":"AAPL","expiration":"2023-01-13","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.874964,"implied_volatility_change":0.029075,"delta":0.000933}},{"option":{"id":"opt_PdjYKL","code":"AAPL230113C00220000","ticker":"AAPL","expiration":"2023-01-13","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.842491,"implied_volatility_change":0.027975,"delta":0.000964}},{"option":{"id":"opt_VvKqWO","code":"AAPL230113C00215000","ticker":"AAPL","expiration":"2023-01-13","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.809129,"implied_volatility_change":0.026845,"delta":0.000999}},{"option":{"id":"opt_vo5YGR","code":"AAPL230113C00210000","ticker":"AAPL","expiration":"2023-01-13","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.774827,"implied_volatility_change":0.025681,"delta":0.001038}},{"option":{"id":"opt_qWjVEk","code":"AAPL230113C00205000","ticker":"AAPL","expiration":"2023-01-13","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.739528,"implied_volatility_change":0.024486,"delta":0.001081}},{"option":{"id":"opt_EJY26o","code":"AAPL230113C00200000","ticker":"AAPL","expiration":"2023-01-13","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703168,"implied_volatility_change":0.023253,"delta":0.00113}},{"option":{"id":"opt_ONkWdb","code":"AAPL230113C00195000","ticker":"AAPL","expiration":"2023-01-13","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.665681,"implied_volatility_change":0.021982,"delta":0.001187}},{"option":{"id":"opt_PdjYGl","code":"AAPL230113C00190000","ticker":"AAPL","expiration":"2023-01-13","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":22,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.626982,"implied_volatility_change":0.020672,"delta":0.001251}},{"option":{"id":"opt_ovx7Yl","code":"AAPL230113C00185000","ticker":"AAPL","expiration":"2023-01-13","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":69,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.586986,"implied_volatility_change":0.019317,"delta":0.001326}},{"option":{"id":"opt_JkJejB","code":"AAPL230113C00180000","ticker":"AAPL","expiration":"2023-01-13","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":160,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.579349,"implied_volatility_change":0.051674,"delta":0.002531}},{"option":{"id":"opt_NR79x1","code":"AAPL230113C00175000","ticker":"AAPL","expiration":"2023-01-13","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":274,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.502684,"implied_volatility_change":-0.014087,"delta":0.001522}},{"option":{"id":"opt_Vve3D5","code":"AAPL230113C00170000","ticker":"AAPL","expiration":"2023-01-13","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":797,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.487431,"implied_volatility_change":-0.003017,"delta":0.002948}},{"option":{"id":"opt_6NLoO6","code":"AAPL230113C00167500","ticker":"AAPL","expiration":"2023-01-13","strike":167.5,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":5,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":658,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.463303,"implied_volatility_change":-0.002887,"delta":0.003083}},{"option":{"id":"opt_voEWkR","code":"AAPL230113C00165000","ticker":"AAPL","expiration":"2023-01-13","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":16,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":748,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.456646,"implied_volatility_change":0.015309,"delta":0.004512}},{"option":{"id":"opt_YYedM2","code":"AAPL230113C00162500","ticker":"AAPL","expiration":"2023-01-13","strike":162.5,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":4,"volume_bid":0,"volume_ask":4,"trades":4,"open_interest":763,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.443976,"implied_volatility_change":0.004152,"delta":0.005998}},{"option":{"id":"opt_ovV1OZ","code":"AAPL230113C00160000","ticker":"AAPL","expiration":"2023-01-13","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.019999,"close_bid":0.01,"close_ask":0.03,"volume":71,"volume_bid":4,"volume_ask":8,"trades":15,"open_interest":1860,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.416728,"implied_volatility_change":0.00326,"delta":0.00634}},{"option":{"id":"opt_0xMLvw","code":"AAPL230113C00157500","ticker":"AAPL","expiration":"2023-01-13","strike":157.5,"type":"call"},"price":{"date":"2022-12-30","close":0.03,"close_bid":0.02,"close_ask":0.04,"volume":16,"volume_bid":1,"volume_ask":11,"trades":12,"open_interest":1806,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.407481,"implied_volatility_change":0.005663,"delta":0.009304}},{"option":{"id":"opt_1kMWLw","code":"AAPL230113C00155000","ticker":"AAPL","expiration":"2023-01-13","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035,"close_bid":0.03,"close_ask":0.04,"volume":147,"volume_bid":111,"volume_ask":25,"trades":29,"open_interest":5472,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.385076,"implied_volatility_change":0.000139,"delta":0.011216}},{"option":{"id":"opt_5RvOEr","code":"AAPL230113C00152500","ticker":"AAPL","expiration":"2023-01-13","strike":152.5,"type":"call"},"price":{"date":"2022-12-30","close":0.045,"close_bid":0.04,"close_ask":0.05,"volume":55,"volume_bid":22,"volume_ask":11,"trades":23,"open_interest":1629,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.368775,"implied_volatility_change":0.004598,"delta":0.014655}},{"option":{"id":"opt_rYLV8o","code":"AAPL230113C00150000","ticker":"AAPL","expiration":"2023-01-13","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":0.075,"close_bid":0.07,"close_ask":0.08,"volume":384,"volume_bid":242,"volume_ask":108,"trades":77,"open_interest":3836,"open_interest_change":106,"next_day_open_interest":0,"implied_volatility":0.360342,"implied_volatility_change":0.006028,"delta":0.02338}},{"option":{"id":"opt_LlZOqB","code":"AAPL230113C00149000","ticker":"AAPL","expiration":"2023-01-13","strike":149.0,"type":"call"},"price":{"date":"2022-12-30","close":0.085002,"close_bid":0.08,"close_ask":0.09,"volume":6,"volume_bid":2,"volume_ask":4,"trades":5,"open_interest":1074,"open_interest_change":40,"next_day_open_interest":0,"implied_volatility":0.351641,"implied_volatility_change":-0.000715,"delta":0.026546}},{"option":{"id":"opt_bxeBJ8","code":"AAPL230113C00148000","ticker":"AAPL","expiration":"2023-01-13","strike":148.0,"type":"call"},"price":{"date":"2022-12-30","close":0.104996,"close_bid":0.1,"close_ask":0.11,"volume":26,"volume_bid":0,"volume_ask":24,"trades":11,"open_interest":1593,"open_interest_change":219,"next_day_open_interest":0,"implied_volatility":0.349035,"implied_volatility_change":0.00077,"delta":0.032108}},{"option":{"id":"opt_eleBpJ","code":"AAPL230113C00147000","ticker":"AAPL","expiration":"2023-01-13","strike":147.0,"type":"call"},"price":{"date":"2022-12-30","close":0.124997,"close_bid":0.12,"close_ask":0.13,"volume":43,"volume_bid":35,"volume_ask":7,"trades":14,"open_interest":1815,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.345045,"implied_volatility_change":0.000461,"delta":0.037779}},{"option":{"id":"opt_qWvBJx","code":"AAPL230113C00146000","ticker":"AAPL","expiration":"2023-01-13","strike":146.0,"type":"call"},"price":{"date":"2022-12-30","close":0.154998,"close_bid":0.15,"close_ask":0.16,"volume":439,"volume_bid":5,"volume_ask":422,"trades":31,"open_interest":638,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.341921,"implied_volatility_change":-0.000507,"delta":0.04572}},{"option":{"id":"opt_Vve3DO","code":"AAPL230113C00145000","ticker":"AAPL","expiration":"2023-01-13","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":0.194994,"close_bid":0.19,"close_ask":0.2,"volume":456,"volume_bid":175,"volume_ask":74,"trades":80,"open_interest":1919,"open_interest_change":180,"next_day_open_interest":0,"implied_volatility":0.336462,"implied_volatility_change":-0.003547,"delta":0.055783}},{"option":{"id":"opt_PdnGkL","code":"AAPL230113C00144000","ticker":"AAPL","expiration":"2023-01-13","strike":144.0,"type":"call"},"price":{"date":"2022-12-30","close":0.239992,"close_bid":0.23,"close_ask":0.25,"volume":678,"volume_bid":559,"volume_ask":62,"trades":43,"open_interest":3227,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.338063,"implied_volatility_change":-0.002169,"delta":0.06694}},{"option":{"id":"opt_QKepj8","code":"AAPL230113C00143000","ticker":"AAPL","expiration":"2023-01-13","strike":143.0,"type":"call"},"price":{"date":"2022-12-30","close":0.304996,"close_bid":0.3,"close_ask":0.31,"volume":108,"volume_bid":22,"volume_ask":56,"trades":38,"open_interest":857,"open_interest_change":59,"next_day_open_interest":0,"implied_volatility":0.338738,"implied_volatility_change":0.000826,"delta":0.081735}},{"option":{"id":"opt_M3ao4k","code":"AAPL230113C00142000","ticker":"AAPL","expiration":"2023-01-13","strike":142.0,"type":"call"},"price":{"date":"2022-12-30","close":0.380017,"close_bid":0.37,"close_ask":0.39,"volume":572,"volume_bid":153,"volume_ask":88,"trades":94,"open_interest":1108,"open_interest_change":211,"next_day_open_interest":0,"implied_volatility":0.337496,"implied_volatility_change":-0.000782,"delta":0.09839}},{"option":{"id":"opt_DolVn9","code":"AAPL230113C00141000","ticker":"AAPL","expiration":"2023-01-13","strike":141.0,"type":"call"},"price":{"date":"2022-12-30","close":0.48007,"close_bid":0.47,"close_ask":0.49,"volume":1280,"volume_bid":577,"volume_ask":616,"trades":121,"open_interest":2159,"open_interest_change":95,"next_day_open_interest":0,"implied_volatility":0.33854,"implied_volatility_change":-0.000197,"delta":0.118902}},{"option":{"id":"opt_9wPGn6","code":"AAPL230113C00140000","ticker":"AAPL","expiration":"2023-01-13","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":0.60008,"close_bid":0.59,"close_ask":0.61,"volume":2001,"volume_bid":682,"volume_ask":833,"trades":308,"open_interest":6500,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.339434,"implied_volatility_change":-0.002724,"delta":0.142163}},{"option":{"id":"opt_n6eB8p","code":"AAPL230113C00139000","ticker":"AAPL","expiration":"2023-01-13","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":0.749984,"close_bid":0.74,"close_ask":0.76,"volume":373,"volume_bid":167,"volume_ask":101,"trades":82,"open_interest":967,"open_interest_change":127,"next_day_open_interest":0,"implied_volatility":0.341332,"implied_volatility_change":-0.000571,"delta":0.169121}},{"option":{"id":"opt_APxNnd","code":"AAPL230113C00138000","ticker":"AAPL","expiration":"2023-01-13","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":0.930225,"close_bid":0.92,"close_ask":0.94,"volume":787,"volume_bid":378,"volume_ask":265,"trades":118,"open_interest":1302,"open_interest_change":266,"next_day_open_interest":0,"implied_volatility":0.343607,"implied_volatility_change":-0.001696,"delta":0.199278}},{"option":{"id":"opt_mVen8E","code":"AAPL230113C00137000","ticker":"AAPL","expiration":"2023-01-13","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":1.1449,"close_bid":1.14,"close_ask":1.15,"volume":1593,"volume_bid":336,"volume_ask":781,"trades":280,"open_interest":1889,"open_interest_change":181,"next_day_open_interest":0,"implied_volatility":0.346297,"implied_volatility_change":-0.000409,"delta":0.232533}},{"option":{"id":"opt_EJ36WQ","code":"AAPL230113C00136000","ticker":"AAPL","expiration":"2023-01-13","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":1.39975,"close_bid":1.39,"close_ask":1.41,"volume":2304,"volume_bid":1023,"volume_ask":858,"trades":240,"open_interest":733,"open_interest_change":36,"next_day_open_interest":0,"implied_volatility":0.351046,"implied_volatility_change":0.000452,"delta":0.268777}},{"option":{"id":"opt_7dWJnG","code":"AAPL230113C00135000","ticker":"AAPL","expiration":"2023-01-13","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":1.70074,"close_bid":1.69,"close_ask":1.71,"volume":1519,"volume_bid":335,"volume_ask":673,"trades":456,"open_interest":4158,"open_interest_change":202,"next_day_open_interest":0,"implied_volatility":0.354369,"implied_volatility_change":-0.001601,"delta":0.307512}},{"option":{"id":"opt_BEkdre","code":"AAPL230113C00134000","ticker":"AAPL","expiration":"2023-01-13","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":2.04031,"close_bid":2.03,"close_ask":2.05,"volume":964,"volume_bid":492,"volume_ask":246,"trades":189,"open_interest":1539,"open_interest_change":670,"next_day_open_interest":0,"implied_volatility":0.357252,"implied_volatility_change":-0.002819,"delta":0.3481}},{"option":{"id":"opt_apeBoe","code":"AAPL230113C00133000","ticker":"AAPL","expiration":"2023-01-13","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":2.42963,"close_bid":2.42,"close_ask":2.44,"volume":1609,"volume_bid":447,"volume_ask":810,"trades":256,"open_interest":965,"open_interest_change":41,"next_day_open_interest":0,"implied_volatility":0.362918,"implied_volatility_change":-0.001626,"delta":0.389927}},{"option":{"id":"opt_456EbZ","code":"AAPL230113C00132000","ticker":"AAPL","expiration":"2023-01-13","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":2.86402,"close_bid":2.85,"close_ask":2.88,"volume":772,"volume_bid":184,"volume_ask":222,"trades":156,"open_interest":1155,"open_interest_change":220,"next_day_open_interest":0,"implied_volatility":0.366069,"implied_volatility_change":-0.005341,"delta":0.432257}},{"option":{"id":"opt_ZPeKv4","code":"AAPL230113C00131000","ticker":"AAPL","expiration":"2023-01-13","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":3.32769,"close_bid":3.3,"close_ask":3.35,"volume":720,"volume_bid":84,"volume_ask":186,"trades":128,"open_interest":1009,"open_interest_change":283,"next_day_open_interest":0,"implied_volatility":0.372522,"implied_volatility_change":-0.002594,"delta":0.474269}},{"option":{"id":"opt_2jMY8k","code":"AAPL230113C00130000","ticker":"AAPL","expiration":"2023-01-13","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":3.87104,"close_bid":3.85,"close_ask":3.9,"volume":3626,"volume_bid":873,"volume_ask":1239,"trades":420,"open_interest":1914,"open_interest_change":228,"next_day_open_interest":0,"implied_volatility":0.380277,"implied_volatility_change":0.000322,"delta":0.516125}},{"option":{"id":"opt_8KYqD7","code":"AAPL230113C00129000","ticker":"AAPL","expiration":"2023-01-13","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":4.42934,"close_bid":4.4,"close_ask":4.45,"volume":1016,"volume_bid":246,"volume_ask":326,"trades":216,"open_interest":1480,"open_interest_change":577,"next_day_open_interest":0,"implied_volatility":0.382754,"implied_volatility_change":-0.003862,"delta":0.556639}},{"option":{"id":"opt_Jk7Nxe","code":"AAPL230113C00128000","ticker":"AAPL","expiration":"2023-01-13","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":5.02998,"close_bid":5.0,"close_ask":5.05,"volume":1814,"volume_bid":206,"volume_ask":281,"trades":179,"open_interest":1402,"open_interest_change":1060,"next_day_open_interest":0,"implied_volatility":0.386194,"implied_volatility_change":-0.004728,"delta":0.595767}},{"option":{"id":"opt_el7mbq","code":"AAPL230113C00127000","ticker":"AAPL","expiration":"2023-01-13","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":5.66258,"close_bid":5.6,"close_ask":5.7,"volume":710,"volume_bid":224,"volume_ask":161,"trades":120,"open_interest":321,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.395353,"implied_volatility_change":-0.000471,"delta":0.633889}},{"option":{"id":"opt_NRllvv","code":"AAPL230113C00126000","ticker":"AAPL","expiration":"2023-01-13","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":6.32808,"close_bid":6.3,"close_ask":6.35,"volume":339,"volume_bid":44,"volume_ask":277,"trades":30,"open_interest":101,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.400702,"implied_volatility_change":0.000145,"delta":0.669205}},{"option":{"id":"opt_vojBJw","code":"AAPL230113C00125000","ticker":"AAPL","expiration":"2023-01-13","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":7.03706,"close_bid":7.0,"close_ask":7.05,"volume":358,"volume_bid":45,"volume_ask":212,"trades":58,"open_interest":186,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.405667,"implied_volatility_change":-3.8e-05,"delta":0.703302}},{"option":{"id":"opt_RwddP7","code":"AAPL230113C00124000","ticker":"AAPL","expiration":"2023-01-13","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":7.76704,"close_bid":7.7,"close_ask":7.8,"volume":148,"volume_bid":19,"volume_ask":52,"trades":25,"open_interest":67,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.411062,"implied_volatility_change":-0.000483,"delta":0.73439}},{"option":{"id":"opt_ONwEqL","code":"AAPL230113C00123000","ticker":"AAPL","expiration":"2023-01-13","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":8.53609,"close_bid":8.5,"close_ask":8.55,"volume":37,"volume_bid":4,"volume_ask":23,"trades":9,"open_interest":125,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.416865,"implied_volatility_change":0.001027,"delta":0.763354}},{"option":{"id":"opt_EJpx6n","code":"AAPL230113C00122000","ticker":"AAPL","expiration":"2023-01-13","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":9.32589,"close_bid":9.3,"close_ask":9.35,"volume":167,"volume_bid":53,"volume_ask":9,"trades":12,"open_interest":43,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.421934,"implied_volatility_change":0.001493,"delta":0.790371}},{"option":{"id":"opt_ovQ31x","code":"AAPL230113C00121000","ticker":"AAPL","expiration":"2023-01-13","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":10.1498,"close_bid":10.0,"close_ask":10.2,"volume":29,"volume_bid":8,"volume_ask":10,"trades":7,"open_interest":57,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.428411,"implied_volatility_change":0.001929,"delta":0.81443}},{"option":{"id":"opt_Ll79VN","code":"AAPL230113C00120000","ticker":"AAPL","expiration":"2023-01-13","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":10.9889,"close_bid":10.85,"close_ask":11.15,"volume":284,"volume_bid":73,"volume_ask":4,"trades":17,"open_interest":88,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.433971,"implied_volatility_change":0.003173,"delta":0.836728}},{"option":{"id":"opt_YYAVd4","code":"AAPL230113C00119000","ticker":"AAPL","expiration":"2023-01-13","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":11.8627,"close_bid":11.65,"close_ask":12.1,"volume":5,"volume_bid":5,"volume_ask":0,"trades":1,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.440655,"implied_volatility_change":0.003298,"delta":0.856544}},{"option":{"id":"opt_Pd8OGn","code":"AAPL230113C00118000","ticker":"AAPL","expiration":"2023-01-13","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":12.7365,"close_bid":12.65,"close_ask":12.85,"volume":56,"volume_bid":49,"volume_ask":2,"trades":10,"open_interest":10,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.447441,"implied_volatility_change":0.0047,"delta":0.87392}},{"option":{"id":"opt_1k0QAe","code":"AAPL230113C00117000","ticker":"AAPL","expiration":"2023-01-13","strike":117.0,"type":"call"},"price":{"date":"2022-12-30","close":13.6252,"close_bid":13.5,"close_ask":13.8,"volume":6,"volume_bid":0,"volume_ask":5,"trades":3,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.45433,"implied_volatility_change":0.004537,"delta":0.889429}},{"option":{"id":"opt_bxQAPb","code":"AAPL230113C00116000","ticker":"AAPL","expiration":"2023-01-13","strike":116.0,"type":"call"},"price":{"date":"2022-12-30","close":14.549,"close_bid":14.45,"close_ask":14.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.462246,"implied_volatility_change":0.00547,"delta":0.90311}},{"option":{"id":"opt_VvQ6JJ","code":"AAPL230113C00115000","ticker":"AAPL","expiration":"2023-01-13","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":15.4825,"close_bid":15.25,"close_ask":15.7,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":57,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.455176,"implied_volatility_change":-0.008258,"delta":0.915366}},{"option":{"id":"opt_elQAb9","code":"AAPL230113C00114000","ticker":"AAPL","expiration":"2023-01-13","strike":114.0,"type":"call"},"price":{"date":"2022-12-30","close":16.4111,"close_bid":16.25,"close_ask":16.7,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.478564,"implied_volatility_change":0.007256,"delta":0.925544}},{"option":{"id":"opt_rYQenL","code":"AAPL230113C00113000","ticker":"AAPL","expiration":"2023-01-13","strike":113.0,"type":"call"},"price":{"date":"2022-12-30","close":17.3596,"close_bid":17.2,"close_ask":17.6,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.488257,"implied_volatility_change":0.008855,"delta":0.934302}},{"option":{"id":"opt_6NxMew","code":"AAPL230113C00110000","ticker":"AAPL","expiration":"2023-01-13","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":20.2352,"close_bid":19.95,"close_ask":20.5,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":64,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.515795,"implied_volatility_change":0.010522,"delta":0.955392}},{"option":{"id":"opt_ovo2ax","code":"AAPL230113C00105000","ticker":"AAPL","expiration":"2023-01-13","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":25.1276,"close_bid":24.85,"close_ask":25.4,"volume":11,"volume_bid":11,"volume_ask":0,"trades":4,"open_interest":9,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.56845,"implied_volatility_change":0.013763,"delta":0.975658}},{"option":{"id":"opt_APZZpd","code":"AAPL230113C00100000","ticker":"AAPL","expiration":"2023-01-13","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":30.05,"close_bid":29.8,"close_ask":30.35,"volume":5,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":15,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.621036,"implied_volatility_change":0.011488,"delta":0.986712}},{"option":{"id":"opt_WLwGxW","code":"AAPL230113C00095000","ticker":"AAPL","expiration":"2023-01-13","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":35.0222,"close_bid":34.75,"close_ask":35.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.697743,"implied_volatility_change":0.02477,"delta":0.991027}},{"option":{"id":"opt_ovx71l","code":"AAPL230113C00090000","ticker":"AAPL","expiration":"2023-01-13","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":39.9895,"close_bid":39.7,"close_ask":40.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.748726,"implied_volatility_change":0.040515,"delta":0.995243}},{"option":{"id":"opt_vo5Y6Y","code":"AAPL230113C00085000","ticker":"AAPL","expiration":"2023-01-13","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":44.9718,"close_bid":44.7,"close_ask":45.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.817956,"implied_volatility_change":0.05123,"delta":0.997065}},{"option":{"id":"opt_LlG6Lx","code":"AAPL230113C00080000","ticker":"AAPL","expiration":"2023-01-13","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":49.949,"close_bid":49.7,"close_ask":50.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":20,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.89881,"implied_volatility_change":0.063404,"delta":0.998013}},{"option":{"id":"opt_PdjYEl","code":"AAPL230113C00075000","ticker":"AAPL","expiration":"2023-01-13","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":54.9413,"close_bid":54.65,"close_ask":55.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.916262,"implied_volatility_change":0.031923,"delta":0.999458}},{"option":{"id":"opt_VvKqpk","code":"AAPL230113C00070000","ticker":"AAPL","expiration":"2023-01-13","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":59.9185,"close_bid":59.65,"close_ask":60.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.0859,"implied_volatility_change":0.097204,"delta":0.998971}},{"option":{"id":"opt_ONkWqb","code":"AAPL230113C00065000","ticker":"AAPL","expiration":"2023-01-13","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":64.9158,"close_bid":64.65,"close_ask":65.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.13985,"implied_volatility_change":0.039077,"delta":0.999614}},{"option":{"id":"opt_EJY24o","code":"AAPL230113C00060000","ticker":"AAPL","expiration":"2023-01-13","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":69.928,"close_bid":69.65,"close_ask":70.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.26484,"implied_volatility_change":0.043532,"delta":0.999678}},{"option":{"id":"opt_6Nwl4J","code":"AAPL230113C00055000","ticker":"AAPL","expiration":"2023-01-13","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":74.9103,"close_bid":74.6,"close_ask":75.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.40022,"implied_volatility_change":0.048007,"delta":0.999735}},{"option":{"id":"opt_YYZxjb","code":"AAPL230113C00050000","ticker":"AAPL","expiration":"2023-01-13","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":79.9025,"close_bid":79.6,"close_ask":80.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.54859,"implied_volatility_change":0.053023,"delta":0.999787}},{"option":{"id":"opt_BEvnOe","code":"AAPL230113P00250000","ticker":"AAPL","expiration":"2023-01-13","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":119.9,"close_ask":120.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.0255,"implied_volatility_change":0.033902,"delta":-0.999999}},{"option":{"id":"opt_2jRpZk","code":"AAPL230113P00245000","ticker":"AAPL","expiration":"2023-01-13","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":114.9,"close_ask":115.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.996842,"implied_volatility_change":0.033209,"delta":-1.0}},{"option":{"id":"opt_7d53ZG","code":"AAPL230113P00240000","ticker":"AAPL","expiration":"2023-01-13","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.225,"close_bid":109.9,"close_ask":110.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.967503,"implied_volatility_change":0.03222,"delta":-1.0}},{"option":{"id":"opt_45dkDZ","code":"AAPL230113P00235000","ticker":"AAPL","expiration":"2023-01-13","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":104.95,"close_ask":105.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.937332,"implied_volatility_change":0.030821,"delta":-1.0}},{"option":{"id":"opt_n6pMWp","code":"AAPL230113P00230000","ticker":"AAPL","expiration":"2023-01-13","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.205,"close_bid":99.9,"close_ask":100.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.906376,"implied_volatility_change":0.029928,"delta":-1.0}},{"option":{"id":"opt_9waNZ6","code":"AAPL230113P00225000","ticker":"AAPL","expiration":"2023-01-13","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.235,"close_bid":94.9,"close_ask":95.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.875088,"implied_volatility_change":0.028917,"delta":-0.999999}},{"option":{"id":"opt_M3pvRk","code":"AAPL230113P00220000","ticker":"AAPL","expiration":"2023-01-13","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":89.95,"close_ask":90.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.842399,"implied_volatility_change":0.0276,"delta":-1.0}},{"option":{"id":"opt_AP5BEd","code":"AAPL230113P00215000","ticker":"AAPL","expiration":"2023-01-13","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.225,"close_bid":84.9,"close_ask":85.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.809134,"implied_volatility_change":0.02685,"delta":-1.0}},{"option":{"id":"opt_8KZRb7","code":"AAPL230113P00210000","ticker":"AAPL","expiration":"2023-01-13","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.95,"close_ask":80.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.77473,"implied_volatility_change":0.025584,"delta":-1.0}},{"option":{"id":"opt_apV5ke","code":"AAPL230113P00205000","ticker":"AAPL","expiration":"2023-01-13","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":74.95,"close_ask":75.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.73943,"implied_volatility_change":0.024388,"delta":-0.999999}},{"option":{"id":"opt_elWaRJ","code":"AAPL230113P00200000","ticker":"AAPL","expiration":"2023-01-13","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.95,"close_ask":70.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.703073,"implied_volatility_change":0.022872,"delta":-1.0}},{"option":{"id":"opt_DoW9J9","code":"AAPL230113P00195000","ticker":"AAPL","expiration":"2023-01-13","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.215,"close_bid":64.95,"close_ask":65.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.665581,"implied_volatility_change":0.021595,"delta":-0.999999}},{"option":{"id":"opt_ZPak54","code":"AAPL230113P00190000","ticker":"AAPL","expiration":"2023-01-13","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.95,"close_ask":60.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.62688,"implied_volatility_change":0.020282,"delta":-1.0}},{"option":{"id":"opt_KjqVlm","code":"AAPL230113P00185000","ticker":"AAPL","expiration":"2023-01-13","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.215,"close_bid":54.9,"close_ask":55.5,"volume":20,"volume_bid":9,"volume_ask":11,"trades":4,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.586878,"implied_volatility_change":0.019209,"delta":-0.999999}},{"option":{"id":"opt_mVGD5E","code":"AAPL230113P00180000","ticker":"AAPL","expiration":"2023-01-13","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.215,"close_bid":49.95,"close_ask":50.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.579244,"implied_volatility_change":0.051569,"delta":-0.999999}},{"option":{"id":"opt_mVEKGJ","code":"AAPL230113P00175000","ticker":"AAPL","expiration":"2023-01-13","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.215,"close_bid":44.95,"close_ask":45.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.502578,"implied_volatility_change":-0.014193,"delta":-1.0}},{"option":{"id":"opt_mVenPL","code":"AAPL230113P00170000","ticker":"AAPL","expiration":"2023-01-13","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.215,"close_bid":39.9,"close_ask":40.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.487312,"implied_volatility_change":-0.003136,"delta":-1.0}},{"option":{"id":"opt_wJOYj3","code":"AAPL230113P00167500","ticker":"AAPL","expiration":"2023-01-13","strike":167.5,"type":"put"},"price":{"date":"2022-12-30","close":37.725,"close_bid":37.4,"close_ask":38.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.463312,"implied_volatility_change":-0.003073,"delta":-0.999999}},{"option":{"id":"opt_3lVPY8","code":"AAPL230113P00165000","ticker":"AAPL","expiration":"2023-01-13","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.215,"close_bid":34.95,"close_ask":35.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.456521,"implied_volatility_change":0.0147,"delta":-1.0}},{"option":{"id":"opt_Rwexla","code":"AAPL230113P00162500","ticker":"AAPL","expiration":"2023-01-13","strike":162.5,"type":"put"},"price":{"date":"2022-12-30","close":32.725,"close_bid":32.4,"close_ask":33.0,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.443978,"implied_volatility_change":0.003665,"delta":-1.0}},{"option":{"id":"opt_l8eBYq","code":"AAPL230113P00160000","ticker":"AAPL","expiration":"2023-01-13","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.205,"close_bid":29.9,"close_ask":30.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.416456,"implied_volatility_change":0.002988,"delta":-0.999998}},{"option":{"id":"opt_apeBZD","code":"AAPL230113P00157500","ticker":"AAPL","expiration":"2023-01-13","strike":157.5,"type":"put"},"price":{"date":"2022-12-30","close":27.735,"close_bid":27.4,"close_ask":28.0,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.40763,"implied_volatility_change":0.005812,"delta":-1.0}},{"option":{"id":"opt_dj05bR","code":"AAPL230113P00155000","ticker":"AAPL","expiration":"2023-01-13","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.225,"close_bid":24.9,"close_ask":25.5,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":0,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.38508,"implied_volatility_change":-0.000228,"delta":-0.999999}},{"option":{"id":"opt_Kj8EJV","code":"AAPL230113P00152500","ticker":"AAPL","expiration":"2023-01-13","strike":152.5,"type":"put"},"price":{"date":"2022-12-30","close":22.715,"close_bid":22.55,"close_ask":22.95,"volume":2,"volume_bid":2,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.365848,"implied_volatility_change":0.001671,"delta":-0.999732}},{"option":{"id":"opt_jKeBL4","code":"AAPL230113P00150000","ticker":"AAPL","expiration":"2023-01-13","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.2161,"close_bid":19.95,"close_ask":20.5,"volume":4,"volume_bid":1,"volume_ask":0,"trades":2,"open_interest":16,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.358758,"implied_volatility_change":0.004444,"delta":-0.994227}},{"option":{"id":"opt_NR5JpE","code":"AAPL230113P00149000","ticker":"AAPL","expiration":"2023-01-13","strike":149.0,"type":"put"},"price":{"date":"2022-12-30","close":19.2287,"close_bid":18.9,"close_ask":19.5,"volume":3,"volume_bid":0,"volume_ask":3,"trades":1,"open_interest":0,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.351641,"implied_volatility_change":-0.000715,"delta":-0.991458}},{"option":{"id":"opt_ZPeKZ1","code":"AAPL230113P00148000","ticker":"AAPL","expiration":"2023-01-13","strike":148.0,"type":"put"},"price":{"date":"2022-12-30","close":18.2363,"close_bid":17.9,"close_ask":18.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.349036,"implied_volatility_change":0.000771,"delta":-0.985394}},{"option":{"id":"opt_8KYqJp","code":"AAPL230113P00147000","ticker":"AAPL","expiration":"2023-01-13","strike":147.0,"type":"put"},"price":{"date":"2022-12-30","close":17.2362,"close_bid":17.0,"close_ask":17.45,"volume":3,"volume_bid":0,"volume_ask":1,"trades":3,"open_interest":13,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.344073,"implied_volatility_change":-0.000511,"delta":-0.979141}},{"option":{"id":"opt_GGNLP0","code":"AAPL230113P00146000","ticker":"AAPL","expiration":"2023-01-13","strike":146.0,"type":"put"},"price":{"date":"2022-12-30","close":16.2544,"close_bid":16.0,"close_ask":16.5,"volume":8,"volume_bid":0,"volume_ask":6,"trades":5,"open_interest":67,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.34174,"implied_volatility_change":-0.000965,"delta":-0.970297}},{"option":{"id":"opt_kweBWY","code":"AAPL230113P00145000","ticker":"AAPL","expiration":"2023-01-13","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":15.2723,"close_bid":14.95,"close_ask":15.55,"volume":15,"volume_bid":3,"volume_ask":10,"trades":5,"open_interest":974,"open_interest_change":-19,"next_day_open_interest":0,"implied_volatility":0.340362,"implied_volatility_change":0.000353,"delta":-0.959215}},{"option":{"id":"opt_ONBqxd","code":"AAPL230113P00144000","ticker":"AAPL","expiration":"2023-01-13","strike":144.0,"type":"put"},"price":{"date":"2022-12-30","close":14.3169,"close_bid":14.05,"close_ask":14.55,"volume":3,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":294,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.338065,"implied_volatility_change":-0.002978,"delta":-0.947235}},{"option":{"id":"opt_EJ36W6","code":"AAPL230113P00143000","ticker":"AAPL","expiration":"2023-01-13","strike":143.0,"type":"put"},"price":{"date":"2022-12-30","close":13.3704,"close_bid":13.05,"close_ask":13.65,"volume":183,"volume_bid":105,"volume_ask":2,"trades":31,"open_interest":282,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.338318,"implied_volatility_change":0.000406,"delta":-0.931277}},{"option":{"id":"opt_pL6B5v","code":"AAPL230113P00142000","ticker":"AAPL","expiration":"2023-01-13","strike":142.0,"type":"put"},"price":{"date":"2022-12-30","close":12.4355,"close_bid":12.25,"close_ask":12.65,"volume":279,"volume_bid":104,"volume_ask":19,"trades":40,"open_interest":901,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.337496,"implied_volatility_change":-7.4e-05,"delta":-0.913717}},{"option":{"id":"opt_ovV1Ov","code":"AAPL230113P00141000","ticker":"AAPL","expiration":"2023-01-13","strike":141.0,"type":"put"},"price":{"date":"2022-12-30","close":11.5256,"close_bid":11.35,"close_ask":11.8,"volume":178,"volume_bid":91,"volume_ask":7,"trades":23,"open_interest":315,"open_interest_change":-31,"next_day_open_interest":0,"implied_volatility":0.33854,"implied_volatility_change":-0.000197,"delta":-0.892132}},{"option":{"id":"opt_qWvBJA","code":"AAPL230113P00140000","ticker":"AAPL","expiration":"2023-01-13","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":10.6369,"close_bid":10.5,"close_ask":10.85,"volume":72,"volume_bid":23,"volume_ask":26,"trades":31,"open_interest":1460,"open_interest_change":24,"next_day_open_interest":0,"implied_volatility":0.339434,"implied_volatility_change":0.000131,"delta":-0.867859}},{"option":{"id":"opt_JkwPom","code":"AAPL230113P00139000","ticker":"AAPL","expiration":"2023-01-13","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":9.77865,"close_bid":9.6,"close_ask":9.95,"volume":123,"volume_bid":116,"volume_ask":0,"trades":26,"open_interest":445,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.341332,"implied_volatility_change":-0.000266,"delta":-0.839892}},{"option":{"id":"opt_voEWk8","code":"AAPL230113P00138000","ticker":"AAPL","expiration":"2023-01-13","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":8.95174,"close_bid":8.9,"close_ask":9.05,"volume":21,"volume_bid":9,"volume_ask":3,"trades":15,"open_interest":472,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.343607,"implied_volatility_change":-0.000655,"delta":-0.808782}},{"option":{"id":"opt_YYedMN","code":"AAPL230113P00137000","ticker":"AAPL","expiration":"2023-01-13","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":8.16487,"close_bid":8.1,"close_ask":8.2,"volume":685,"volume_bid":326,"volume_ask":240,"trades":45,"open_interest":770,"open_interest_change":116,"next_day_open_interest":0,"implied_volatility":0.346911,"implied_volatility_change":0.000205,"delta":-0.774168}},{"option":{"id":"opt_PdnGkE","code":"AAPL230113P00136000","ticker":"AAPL","expiration":"2023-01-13","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":7.40963,"close_bid":7.35,"close_ask":7.45,"volume":119,"volume_bid":47,"volume_ask":47,"trades":32,"open_interest":673,"open_interest_change":17,"next_day_open_interest":0,"implied_volatility":0.349677,"implied_volatility_change":-0.001361,"delta":-0.737548}},{"option":{"id":"opt_WLQRbV","code":"AAPL230113P00135000","ticker":"AAPL","expiration":"2023-01-13","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":6.71483,"close_bid":6.65,"close_ask":6.75,"volume":763,"volume_bid":347,"volume_ask":254,"trades":94,"open_interest":2085,"open_interest_change":363,"next_day_open_interest":0,"implied_volatility":0.354235,"implied_volatility_change":0.003835,"delta":-0.698107}},{"option":{"id":"opt_LlZOqq","code":"AAPL230113P00134000","ticker":"AAPL","expiration":"2023-01-13","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":6.04186,"close_bid":6.0,"close_ask":6.1,"volume":100,"volume_bid":44,"volume_ask":22,"trades":33,"open_interest":2300,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.358189,"implied_volatility_change":-0.001362,"delta":-0.656741}},{"option":{"id":"opt_ONBqx2","code":"AAPL230113P00133000","ticker":"AAPL","expiration":"2023-01-13","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":5.42809,"close_bid":5.4,"close_ask":5.45,"volume":162,"volume_bid":47,"volume_ask":6,"trades":48,"open_interest":897,"open_interest_change":88,"next_day_open_interest":0,"implied_volatility":0.363225,"implied_volatility_change":-0.001188,"delta":-0.614288}},{"option":{"id":"opt_JkwPoV","code":"AAPL230113P00132000","ticker":"AAPL","expiration":"2023-01-13","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":4.86013,"close_bid":4.8,"close_ask":4.9,"volume":227,"volume_bid":84,"volume_ask":12,"trades":42,"open_interest":1192,"open_interest_change":-15,"next_day_open_interest":0,"implied_volatility":0.368524,"implied_volatility_change":-0.001617,"delta":-0.571398}},{"option":{"id":"opt_6NLoOj","code":"AAPL230113P00131000","ticker":"AAPL","expiration":"2023-01-13","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":4.3294,"close_bid":4.3,"close_ask":4.35,"volume":283,"volume_bid":113,"volume_ask":54,"trades":76,"open_interest":855,"open_interest_change":-325,"next_day_open_interest":0,"implied_volatility":0.373254,"implied_volatility_change":-0.000806,"delta":-0.528798}},{"option":{"id":"opt_xqoPlo","code":"AAPL230113P00130000","ticker":"AAPL","expiration":"2023-01-13","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":3.86403,"close_bid":3.8,"close_ask":3.9,"volume":2198,"volume_bid":946,"volume_ask":474,"trades":363,"open_interest":10031,"open_interest_change":63,"next_day_open_interest":0,"implied_volatility":0.380662,"implied_volatility_change":0.000801,"delta":-0.48661}},{"option":{"id":"opt_WLQRbn","code":"AAPL230113P00129000","ticker":"AAPL","expiration":"2023-01-13","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":3.42152,"close_bid":3.4,"close_ask":3.45,"volume":1924,"volume_bid":606,"volume_ask":713,"trades":343,"open_interest":1959,"open_interest_change":137,"next_day_open_interest":0,"implied_volatility":0.385674,"implied_volatility_change":6.8e-05,"delta":-0.445736}},{"option":{"id":"opt_ovoww5","code":"AAPL230113P00128000","ticker":"AAPL","expiration":"2023-01-13","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":3.02165,"close_bid":3.0,"close_ask":3.05,"volume":2420,"volume_bid":936,"volume_ask":910,"trades":450,"open_interest":1017,"open_interest_change":74,"next_day_open_interest":0,"implied_volatility":0.390928,"implied_volatility_change":6.0e-06,"delta":-0.406291}},{"option":{"id":"opt_WL7rKq","code":"AAPL230113P00127000","ticker":"AAPL","expiration":"2023-01-13","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":2.64476,"close_bid":2.64,"close_ask":2.65,"volume":2233,"volume_bid":813,"volume_ask":741,"trades":427,"open_interest":1660,"open_interest_change":223,"next_day_open_interest":0,"implied_volatility":0.395252,"implied_volatility_change":-0.000572,"delta":-0.367913}},{"option":{"id":"opt_l8ppq4","code":"AAPL230113P00126000","ticker":"AAPL","expiration":"2023-01-13","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":2.31971,"close_bid":2.31,"close_ask":2.33,"volume":809,"volume_bid":96,"volume_ask":196,"trades":158,"open_interest":5688,"open_interest_change":163,"next_day_open_interest":0,"implied_volatility":0.400702,"implied_volatility_change":0.000103,"delta":-0.33235}},{"option":{"id":"opt_wJl0K9","code":"AAPL230113P00125000","ticker":"AAPL","expiration":"2023-01-13","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":2.01978,"close_bid":2.01,"close_ask":2.03,"volume":3415,"volume_bid":1267,"volume_ask":1123,"trades":611,"open_interest":3988,"open_interest_change":488,"next_day_open_interest":0,"implied_volatility":0.405612,"implied_volatility_change":-7.6e-05,"delta":-0.298287}},{"option":{"id":"opt_3l88NV","code":"AAPL230113P00124000","ticker":"AAPL","expiration":"2023-01-13","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":1.75955,"close_bid":1.75,"close_ask":1.77,"volume":566,"volume_bid":127,"volume_ask":215,"trades":158,"open_interest":1102,"open_interest_change":53,"next_day_open_interest":0,"implied_volatility":0.411059,"implied_volatility_change":0.00031,"delta":-0.266789}},{"option":{"id":"opt_ONwEdb","code":"AAPL230113P00123000","ticker":"AAPL","expiration":"2023-01-13","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":1.52934,"close_bid":1.52,"close_ask":1.54,"volume":512,"volume_bid":179,"volume_ask":64,"trades":128,"open_interest":1140,"open_interest_change":227,"next_day_open_interest":0,"implied_volatility":0.415836,"implied_volatility_change":-2.0e-06,"delta":-0.237677}},{"option":{"id":"opt_EJpx6o","code":"AAPL230113P00122000","ticker":"AAPL","expiration":"2023-01-13","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":1.31997,"close_bid":1.31,"close_ask":1.33,"volume":913,"volume_bid":255,"volume_ask":74,"trades":272,"open_interest":1023,"open_interest_change":147,"next_day_open_interest":0,"implied_volatility":0.421779,"implied_volatility_change":0.001338,"delta":-0.210534}},{"option":{"id":"opt_Jk3vjB","code":"AAPL230113P00121000","ticker":"AAPL","expiration":"2023-01-13","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":1.13971,"close_bid":1.13,"close_ask":1.15,"volume":518,"volume_bid":102,"volume_ask":29,"trades":186,"open_interest":339,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.427649,"implied_volatility_change":0.001167,"delta":-0.185989}},{"option":{"id":"opt_dj7wLO","code":"AAPL230113P00120000","ticker":"AAPL","expiration":"2023-01-13","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":0.985019,"close_bid":0.98,"close_ask":0.99,"volume":3111,"volume_bid":920,"volume_ask":951,"trades":602,"open_interest":4276,"open_interest_change":683,"next_day_open_interest":0,"implied_volatility":0.432822,"implied_volatility_change":0.003485,"delta":-0.163986}},{"option":{"id":"opt_Pd8OGl","code":"AAPL230113P00119000","ticker":"AAPL","expiration":"2023-01-13","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":0.850021,"close_bid":0.84,"close_ask":0.86,"volume":506,"volume_bid":286,"volume_ask":106,"trades":100,"open_interest":629,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":0.440655,"implied_volatility_change":0.002942,"delta":-0.144095}},{"option":{"id":"opt_ovQ3Yl","code":"AAPL230113P00118000","ticker":"AAPL","expiration":"2023-01-13","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":0.735042,"close_bid":0.73,"close_ask":0.74,"volume":326,"volume_bid":106,"volume_ask":80,"trades":115,"open_interest":269,"open_interest_change":94,"next_day_open_interest":0,"implied_volatility":0.447205,"implied_volatility_change":0.004169,"delta":-0.126724}},{"option":{"id":"opt_0x01Nd","code":"AAPL230113P00117000","ticker":"AAPL","expiration":"2023-01-13","strike":117.0,"type":"put"},"price":{"date":"2022-12-30","close":0.635022,"close_bid":0.63,"close_ask":0.64,"volume":505,"volume_bid":103,"volume_ask":234,"trades":133,"open_interest":105,"open_interest_change":105,"next_day_open_interest":0,"implied_volatility":0.45433,"implied_volatility_change":0.002759,"delta":-0.111097}},{"option":{"id":"opt_QKZqWl","code":"AAPL230113P00116000","ticker":"AAPL","expiration":"2023-01-13","strike":116.0,"type":"put"},"price":{"date":"2022-12-30","close":0.550152,"close_bid":0.54,"close_ask":0.56,"volume":325,"volume_bid":270,"volume_ask":25,"trades":42,"open_interest":21,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.46203,"implied_volatility_change":0.005254,"delta":-0.097421}},{"option":{"id":"opt_Rw7r3B","code":"AAPL230113P00115000","ticker":"AAPL","expiration":"2023-01-13","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":0.474996,"close_bid":0.47,"close_ask":0.48,"volume":511,"volume_bid":146,"volume_ask":135,"trades":152,"open_interest":2876,"open_interest_change":-35,"next_day_open_interest":0,"implied_volatility":0.469414,"implied_volatility_change":0.00536,"delta":-0.085157}},{"option":{"id":"opt_bxQA9b","code":"AAPL230113P00114000","ticker":"AAPL","expiration":"2023-01-13","strike":114.0,"type":"put"},"price":{"date":"2022-12-30","close":0.415013,"close_bid":0.41,"close_ask":0.42,"volume":259,"volume_bid":27,"volume_ask":33,"trades":46,"open_interest":19,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.478344,"implied_volatility_change":0.007786,"delta":-0.074903}},{"option":{"id":"opt_1k0QDe","code":"AAPL230113P00113000","ticker":"AAPL","expiration":"2023-01-13","strike":113.0,"type":"put"},"price":{"date":"2022-12-30","close":0.365005,"close_bid":0.36,"close_ask":0.37,"volume":115,"volume_bid":42,"volume_ask":42,"trades":39,"open_interest":21,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.488051,"implied_volatility_change":0.008649,"delta":-0.06612}},{"option":{"id":"opt_Kj7nqN","code":"AAPL230113P00110000","ticker":"AAPL","expiration":"2023-01-13","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":0.245003,"close_bid":0.24,"close_ask":0.25,"volume":846,"volume_bid":110,"volume_ask":520,"trades":178,"open_interest":1698,"open_interest_change":293,"next_day_open_interest":0,"implied_volatility":0.519967,"implied_volatility_change":0.014421,"delta":-0.044969}},{"option":{"id":"opt_mVE2qm","code":"AAPL230113P00105000","ticker":"AAPL","expiration":"2023-01-13","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.134999,"close_bid":0.13,"close_ask":0.14,"volume":418,"volume_bid":210,"volume_ask":181,"trades":81,"open_interest":1265,"open_interest_change":45,"next_day_open_interest":0,"implied_volatility":0.568111,"implied_volatility_change":0.013424,"delta":-0.024659}},{"option":{"id":"opt_DoBBj9","code":"AAPL230113P00100000","ticker":"AAPL","expiration":"2023-01-13","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.075002,"close_bid":0.07,"close_ask":0.08,"volume":497,"volume_bid":157,"volume_ask":249,"trades":120,"open_interest":1647,"open_interest_change":437,"next_day_open_interest":0,"implied_volatility":0.620875,"implied_volatility_change":0.010952,"delta":-0.013575}},{"option":{"id":"opt_xqwExa","code":"AAPL230113P00095000","ticker":"AAPL","expiration":"2023-01-13","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.055,"close_bid":0.05,"close_ask":0.06,"volume":1312,"volume_bid":1107,"volume_ask":14,"trades":67,"open_interest":429,"open_interest_change":168,"next_day_open_interest":0,"implied_volatility":0.697593,"implied_volatility_change":0.024265,"delta":-0.009252}},{"option":{"id":"opt_kwJ26W","code":"AAPL230113P00090000","ticker":"AAPL","expiration":"2023-01-13","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.030001,"close_bid":0.02,"close_ask":0.04,"volume":89,"volume_bid":58,"volume_ask":20,"trades":21,"open_interest":432,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.748579,"implied_volatility_change":0.039932,"delta":-0.005032}},{"option":{"id":"opt_pLkeP3","code":"AAPL230113P00085000","ticker":"AAPL","expiration":"2023-01-13","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":14,"volume_bid":1,"volume_ask":13,"trades":7,"open_interest":391,"open_interest_change":-10,"next_day_open_interest":0,"implied_volatility":0.817817,"implied_volatility_change":0.050783,"delta":-0.003208}},{"option":{"id":"opt_3lNxZM","code":"AAPL230113P00080000","ticker":"AAPL","expiration":"2023-01-13","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":128,"open_interest_change":14,"next_day_open_interest":0,"implied_volatility":0.898805,"implied_volatility_change":0.063399,"delta":-0.002257}},{"option":{"id":"opt_GGED53","code":"AAPL230113P00075000","ticker":"AAPL","expiration":"2023-01-13","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":7,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.91613,"implied_volatility_change":0.031791,"delta":-0.000811}},{"option":{"id":"opt_ONkWd2","code":"AAPL230113P00070000","ticker":"AAPL","expiration":"2023-01-13","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":8,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.086,"implied_volatility_change":0.096575,"delta":-0.001298}},{"option":{"id":"opt_l8qAv3","code":"AAPL230113P00065000","ticker":"AAPL","expiration":"2023-01-13","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.13984,"implied_volatility_change":0.03934,"delta":-0.000655}},{"option":{"id":"opt_qWjVEx","code":"AAPL230113P00060000","ticker":"AAPL","expiration":"2023-01-13","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.2646,"implied_volatility_change":0.042847,"delta":-0.000591}},{"option":{"id":"opt_YYZxE2","code":"AAPL230113P00055000","ticker":"AAPL","expiration":"2023-01-13","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.40008,"implied_volatility_change":0.047428,"delta":-0.000534}},{"option":{"id":"opt_jKo9VR","code":"AAPL230113P00050000","ticker":"AAPL","expiration":"2023-01-13","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.54845,"implied_volatility_change":0.052453,"delta":-0.000483}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '63146'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:43 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2023-01-06?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_kwekeB","code":"AAPL230106C00250000","ticker":"AAPL","expiration":"2023-01-06","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":9,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.4512,"implied_volatility_change":0.092724,"delta":0.000811}},{"option":{"id":"opt_ZPerea","code":"AAPL230106C00245000","ticker":"AAPL","expiration":"2023-01-06","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.41072,"implied_volatility_change":0.090121,"delta":0.000831}},{"option":{"id":"opt_pL6G64","code":"AAPL230106C00240000","ticker":"AAPL","expiration":"2023-01-06","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":5,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.36926,"implied_volatility_change":0.087453,"delta":0.000853}},{"option":{"id":"opt_RweBeG","code":"AAPL230106C00235000","ticker":"AAPL","expiration":"2023-01-06","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":1.32678,"implied_volatility_change":0.084711,"delta":0.000877}},{"option":{"id":"opt_JkwDwa","code":"AAPL230106C00230000","ticker":"AAPL","expiration":"2023-01-06","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":50,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.28322,"implied_volatility_change":0.081903,"delta":0.000903}},{"option":{"id":"opt_jKeneV","code":"AAPL230106C00225000","ticker":"AAPL","expiration":"2023-01-06","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":11,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.23854,"implied_volatility_change":0.079025,"delta":0.000931}},{"option":{"id":"opt_GGN8NW","code":"AAPL230106C00220000","ticker":"AAPL","expiration":"2023-01-06","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.19266,"implied_volatility_change":0.076076,"delta":0.000963}},{"option":{"id":"opt_qWvbvJ","code":"AAPL230106C00215000","ticker":"AAPL","expiration":"2023-01-06","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.14552,"implied_volatility_change":0.07327,"delta":0.000997}},{"option":{"id":"opt_xqodoL","code":"AAPL230106C00210000","ticker":"AAPL","expiration":"2023-01-06","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.09706,"implied_volatility_change":0.070159,"delta":0.001036}},{"option":{"id":"opt_ovVRV3","code":"AAPL230106C00205000","ticker":"AAPL","expiration":"2023-01-06","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":187,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.04719,"implied_volatility_change":0.066705,"delta":0.001079}},{"option":{"id":"opt_l8eKe8","code":"AAPL230106C00200000","ticker":"AAPL","expiration":"2023-01-06","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":397,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.995821,"implied_volatility_change":0.063393,"delta":0.001128}},{"option":{"id":"opt_qWLjDb","code":"AAPL230106C00195000","ticker":"AAPL","expiration":"2023-01-06","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":394,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.942861,"implied_volatility_change":0.059986,"delta":0.001184}},{"option":{"id":"opt_EJlY4j","code":"AAPL230106C00190000","ticker":"AAPL","expiration":"2023-01-06","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":587,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.888189,"implied_volatility_change":0.056701,"delta":0.001248}},{"option":{"id":"opt_PdBjEV","code":"AAPL230106C00185000","ticker":"AAPL","expiration":"2023-01-06","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":997,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.831684,"implied_volatility_change":0.05282,"delta":0.001323}},{"option":{"id":"opt_VvMKpn","code":"AAPL230106C00180000","ticker":"AAPL","expiration":"2023-01-06","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1287,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.773204,"implied_volatility_change":0.049051,"delta":0.001412}},{"option":{"id":"opt_YY4Zjn","code":"AAPL230106C00177500","ticker":"AAPL","expiration":"2023-01-06","strike":177.5,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1190,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.743175,"implied_volatility_change":0.047118,"delta":0.001462}},{"option":{"id":"opt_VvMKlL","code":"AAPL230106C00175000","ticker":"AAPL","expiration":"2023-01-06","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1020,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.71259,"implied_volatility_change":0.045146,"delta":0.001518}},{"option":{"id":"opt_voO54p","code":"AAPL230106C00172500","ticker":"AAPL","expiration":"2023-01-06","strike":172.5,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1943,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.681432,"implied_volatility_change":0.04314,"delta":0.00158}},{"option":{"id":"opt_Ll8GEw","code":"AAPL230106C00170000","ticker":"AAPL","expiration":"2023-01-06","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1478,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.649669,"implied_volatility_change":0.041339,"delta":0.001648}},{"option":{"id":"opt_QK4lGV","code":"AAPL230106C00167500","ticker":"AAPL","expiration":"2023-01-06","strike":167.5,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":1293,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.617278,"implied_volatility_change":0.039008,"delta":0.001725}},{"option":{"id":"opt_0xQlVq","code":"AAPL230106C00165000","ticker":"AAPL","expiration":"2023-01-06","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":3,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":2677,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.584222,"implied_volatility_change":0.036875,"delta":0.001812}},{"option":{"id":"opt_1kb36x","code":"AAPL230106C00162500","ticker":"AAPL","expiration":"2023-01-06","strike":162.5,"type":"call"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":3,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":2640,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.550469,"implied_volatility_change":0.000693,"delta":0.001911}},{"option":{"id":"opt_el9WqW","code":"AAPL230106C00160000","ticker":"AAPL","expiration":"2023-01-06","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":746,"volume_bid":0,"volume_ask":744,"trades":15,"open_interest":2854,"open_interest_change":-30,"next_day_open_interest":0,"implied_volatility":0.550403,"implied_volatility_change":0.066898,"delta":0.003595}},{"option":{"id":"opt_APp5lp","code":"AAPL230106C00157500","ticker":"AAPL","expiration":"2023-01-06","strike":157.5,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":12,"volume_bid":0,"volume_ask":9,"trades":6,"open_interest":2517,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.51321,"implied_volatility_change":0.03225,"delta":0.003825}},{"option":{"id":"opt_WL4wx5","code":"AAPL230106C00155000","ticker":"AAPL","expiration":"2023-01-06","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":203,"volume_bid":120,"volume_ask":41,"trades":41,"open_interest":6028,"open_interest_change":691,"next_day_open_interest":0,"implied_volatility":0.495644,"implied_volatility_change":0.031085,"delta":0.005692}},{"option":{"id":"opt_bx46OQ","code":"AAPL230106C00152500","ticker":"AAPL","expiration":"2023-01-06","strike":152.5,"type":"call"},"price":{"date":"2022-12-30","close":0.01,"close_bid":0.0,"close_ask":0.02,"volume":1127,"volume_bid":6,"volume_ask":1118,"trades":29,"open_interest":3081,"open_interest_change":-55,"next_day_open_interest":0,"implied_volatility":0.436032,"implied_volatility_change":-0.004746,"delta":0.00442}},{"option":{"id":"opt_ONmkPV","code":"AAPL230106C00150000","ticker":"AAPL","expiration":"2023-01-06","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":424,"volume_bid":103,"volume_ask":115,"trades":72,"open_interest":5041,"open_interest_change":210,"next_day_open_interest":0,"implied_volatility":0.413687,"implied_volatility_change":0.001877,"delta":0.006676}},{"option":{"id":"opt_5R6KY4","code":"AAPL230106C00149000","ticker":"AAPL","expiration":"2023-01-06","strike":149.0,"type":"call"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":13,"volume_bid":5,"volume_ask":7,"trades":9,"open_interest":1355,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.396739,"implied_volatility_change":0.001053,"delta":0.006927}},{"option":{"id":"opt_M35pO7","code":"AAPL230106C00148000","ticker":"AAPL","expiration":"2023-01-06","strike":148.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":83,"volume_bid":39,"volume_ask":2,"trades":17,"open_interest":1768,"open_interest_change":-4,"next_day_open_interest":0,"implied_volatility":0.392581,"implied_volatility_change":0.014202,"delta":0.009049}},{"option":{"id":"opt_6NvwPW","code":"AAPL230106C00147000","ticker":"AAPL","expiration":"2023-01-06","strike":147.0,"type":"call"},"price":{"date":"2022-12-30","close":0.02,"close_bid":0.01,"close_ask":0.03,"volume":66,"volume_bid":13,"volume_ask":3,"trades":7,"open_interest":1355,"open_interest_change":25,"next_day_open_interest":0,"implied_volatility":0.37476,"implied_volatility_change":-0.0033,"delta":0.009426}},{"option":{"id":"opt_45VdW2","code":"AAPL230106C00146000","ticker":"AAPL","expiration":"2023-01-06","strike":146.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025001,"close_bid":0.02,"close_ask":0.03,"volume":438,"volume_bid":207,"volume_ask":197,"trades":50,"open_interest":1649,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.355495,"implied_volatility_change":0.001418,"delta":0.011721}},{"option":{"id":"opt_rYWl4R","code":"AAPL230106C00145000","ticker":"AAPL","expiration":"2023-01-06","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":0.025,"close_bid":0.02,"close_ask":0.03,"volume":1943,"volume_bid":280,"volume_ask":289,"trades":241,"open_interest":4229,"open_interest_change":115,"next_day_open_interest":0,"implied_volatility":0.34811,"implied_volatility_change":-0.001539,"delta":0.012269}},{"option":{"id":"opt_7dL5Ee","code":"AAPL230106C00144000","ticker":"AAPL","expiration":"2023-01-06","strike":144.0,"type":"call"},"price":{"date":"2022-12-30","close":0.035,"close_bid":0.03,"close_ask":0.04,"volume":598,"volume_bid":537,"volume_ask":58,"trades":50,"open_interest":5322,"open_interest_change":50,"next_day_open_interest":0,"implied_volatility":0.3445,"implied_volatility_change":0.002429,"delta":0.016684}},{"option":{"id":"opt_2jbRv7","code":"AAPL230106C00143000","ticker":"AAPL","expiration":"2023-01-06","strike":143.0,"type":"call"},"price":{"date":"2022-12-30","close":0.045,"close_bid":0.04,"close_ask":0.05,"volume":1050,"volume_bid":298,"volume_ask":525,"trades":138,"open_interest":3548,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.336682,"implied_volatility_change":-0.005849,"delta":0.021234}},{"option":{"id":"opt_n6VpN6","code":"AAPL230106C00142000","ticker":"AAPL","expiration":"2023-01-06","strike":142.0,"type":"call"},"price":{"date":"2022-12-30","close":0.055,"close_bid":0.05,"close_ask":0.06,"volume":3356,"volume_bid":543,"volume_ask":2335,"trades":188,"open_interest":6656,"open_interest_change":982,"next_day_open_interest":0,"implied_volatility":0.325895,"implied_volatility_change":-0.010168,"delta":0.026033}},{"option":{"id":"opt_DojWNl","code":"AAPL230106C00141000","ticker":"AAPL","expiration":"2023-01-06","strike":141.0,"type":"call"},"price":{"date":"2022-12-30","close":0.075002,"close_bid":0.07,"close_ask":0.08,"volume":472,"volume_bid":172,"volume_ask":156,"trades":106,"open_interest":3352,"open_interest_change":27,"next_day_open_interest":0,"implied_volatility":0.320472,"implied_volatility_change":-0.009708,"delta":0.034583}},{"option":{"id":"opt_9wYao1","code":"AAPL230106C00140000","ticker":"AAPL","expiration":"2023-01-06","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":0.104999,"close_bid":0.1,"close_ask":0.11,"volume":3630,"volume_bid":1291,"volume_ask":1671,"trades":650,"open_interest":21902,"open_interest_change":4113,"next_day_open_interest":0,"implied_volatility":0.316638,"implied_volatility_change":-0.009847,"delta":0.046671}},{"option":{"id":"opt_ZP4aVV","code":"AAPL230106C00139000","ticker":"AAPL","expiration":"2023-01-06","strike":139.0,"type":"call"},"price":{"date":"2022-12-30","close":0.144995,"close_bid":0.14,"close_ask":0.15,"volume":6876,"volume_bid":5678,"volume_ask":1023,"trades":306,"open_interest":3662,"open_interest_change":650,"next_day_open_interest":0,"implied_volatility":0.314745,"implied_volatility_change":-0.011075,"delta":0.062142}},{"option":{"id":"opt_BExv3O","code":"AAPL230106C00138000","ticker":"AAPL","expiration":"2023-01-06","strike":138.0,"type":"call"},"price":{"date":"2022-12-30","close":0.209977,"close_bid":0.2,"close_ask":0.22,"volume":3502,"volume_bid":1541,"volume_ask":1120,"trades":447,"open_interest":6277,"open_interest_change":1383,"next_day_open_interest":0,"implied_volatility":0.307602,"implied_volatility_change":-0.014117,"delta":0.084954}},{"option":{"id":"opt_mV4GRn","code":"AAPL230106C00137000","ticker":"AAPL","expiration":"2023-01-06","strike":137.0,"type":"call"},"price":{"date":"2022-12-30","close":0.305033,"close_bid":0.3,"close_ask":0.31,"volume":2687,"volume_bid":1029,"volume_ask":1234,"trades":520,"open_interest":5256,"open_interest_change":1706,"next_day_open_interest":0,"implied_volatility":0.309362,"implied_volatility_change":-0.018001,"delta":0.115182}},{"option":{"id":"opt_ap4VE0","code":"AAPL230106C00136000","ticker":"AAPL","expiration":"2023-01-06","strike":136.0,"type":"call"},"price":{"date":"2022-12-30","close":0.430079,"close_bid":0.42,"close_ask":0.44,"volume":5082,"volume_bid":1833,"volume_ask":1827,"trades":753,"open_interest":5253,"open_interest_change":780,"next_day_open_interest":0,"implied_volatility":0.310872,"implied_volatility_change":-0.016895,"delta":0.151877}},{"option":{"id":"opt_qWvbvb","code":"AAPL230106C00135000","ticker":"AAPL","expiration":"2023-01-06","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":0.604984,"close_bid":0.6,"close_ask":0.61,"volume":9103,"volume_bid":3158,"volume_ask":3893,"trades":2078,"open_interest":16136,"open_interest_change":2235,"next_day_open_interest":0,"implied_volatility":0.315525,"implied_volatility_change":-0.014276,"delta":0.196835}},{"option":{"id":"opt_JkwDwl","code":"AAPL230106C00134000","ticker":"AAPL","expiration":"2023-01-06","strike":134.0,"type":"call"},"price":{"date":"2022-12-30","close":0.829855,"close_bid":0.82,"close_ask":0.84,"volume":5043,"volume_bid":2133,"volume_ask":1397,"trades":939,"open_interest":4527,"open_interest_change":1277,"next_day_open_interest":0,"implied_volatility":0.316108,"implied_volatility_change":-0.016236,"delta":0.249435}},{"option":{"id":"opt_YYeken","code":"AAPL230106C00133000","ticker":"AAPL","expiration":"2023-01-06","strike":133.0,"type":"call"},"price":{"date":"2022-12-30","close":1.12019,"close_bid":1.11,"close_ask":1.13,"volume":5872,"volume_bid":1946,"volume_ask":2329,"trades":1435,"open_interest":2870,"open_interest_change":634,"next_day_open_interest":0,"implied_volatility":0.323609,"implied_volatility_change":-0.014405,"delta":0.308406}},{"option":{"id":"opt_PdnNnV","code":"AAPL230106C00132000","ticker":"AAPL","expiration":"2023-01-06","strike":132.0,"type":"call"},"price":{"date":"2022-12-30","close":1.48454,"close_bid":1.47,"close_ask":1.5,"volume":7112,"volume_bid":2177,"volume_ask":2737,"trades":1450,"open_interest":5701,"open_interest_change":1415,"next_day_open_interest":0,"implied_volatility":0.331561,"implied_volatility_change":-0.012107,"delta":0.372101}},{"option":{"id":"opt_EJ3B3j","code":"AAPL230106C00131000","ticker":"AAPL","expiration":"2023-01-06","strike":131.0,"type":"call"},"price":{"date":"2022-12-30","close":1.91499,"close_bid":1.91,"close_ask":1.92,"volume":7936,"volume_bid":2454,"volume_ask":2745,"trades":1177,"open_interest":2314,"open_interest_change":19,"next_day_open_interest":0,"implied_volatility":0.336035,"implied_volatility_change":-0.010096,"delta":0.437888}},{"option":{"id":"opt_WLQdQ5","code":"AAPL230106C00130000","ticker":"AAPL","expiration":"2023-01-06","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":2.41625,"close_bid":2.41,"close_ask":2.42,"volume":23882,"volume_bid":8908,"volume_ask":8490,"trades":3566,"open_interest":4572,"open_interest_change":862,"next_day_open_interest":0,"implied_volatility":0.342435,"implied_volatility_change":-0.011566,"delta":0.502443}},{"option":{"id":"opt_ONBABV","code":"AAPL230106C00129000","ticker":"AAPL","expiration":"2023-01-06","strike":129.0,"type":"call"},"price":{"date":"2022-12-30","close":2.98588,"close_bid":2.97,"close_ask":3.0,"volume":13898,"volume_bid":4774,"volume_ask":5363,"trades":2960,"open_interest":1779,"open_interest_change":-92,"next_day_open_interest":0,"implied_volatility":0.349166,"implied_volatility_change":-0.008983,"delta":0.565232}},{"option":{"id":"opt_voEbOp","code":"AAPL230106C00128000","ticker":"AAPL","expiration":"2023-01-06","strike":128.0,"type":"call"},"price":{"date":"2022-12-30","close":3.6222,"close_bid":3.6,"close_ask":3.65,"volume":11912,"volume_bid":2183,"volume_ask":3638,"trades":1814,"open_interest":1601,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.358993,"implied_volatility_change":-0.015053,"delta":0.624872}},{"option":{"id":"opt_ovVRV5","code":"AAPL230106C00127000","ticker":"AAPL","expiration":"2023-01-06","strike":127.0,"type":"call"},"price":{"date":"2022-12-30","close":4.30188,"close_bid":4.25,"close_ask":4.35,"volume":754,"volume_bid":184,"volume_ask":297,"trades":273,"open_interest":1446,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.366827,"implied_volatility_change":-0.010785,"delta":0.678629}},{"option":{"id":"opt_LlZB8w","code":"AAPL230106C00126000","ticker":"AAPL","expiration":"2023-01-06","strike":126.0,"type":"call"},"price":{"date":"2022-12-30","close":5.03136,"close_bid":5.0,"close_ask":5.05,"volume":334,"volume_bid":71,"volume_ask":117,"trades":113,"open_interest":1322,"open_interest_change":-742,"next_day_open_interest":0,"implied_volatility":0.376211,"implied_volatility_change":-0.004264,"delta":0.728216}},{"option":{"id":"opt_Vve9ML","code":"AAPL230106C00125000","ticker":"AAPL","expiration":"2023-01-06","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":5.81639,"close_bid":5.75,"close_ask":5.85,"volume":1016,"volume_bid":191,"volume_ask":479,"trades":161,"open_interest":1070,"open_interest_change":-191,"next_day_open_interest":0,"implied_volatility":0.383474,"implied_volatility_change":-0.004601,"delta":0.771351}},{"option":{"id":"opt_3l8mGd","code":"AAPL230106C00124000","ticker":"AAPL","expiration":"2023-01-06","strike":124.0,"type":"call"},"price":{"date":"2022-12-30","close":6.64603,"close_bid":6.55,"close_ask":6.7,"volume":459,"volume_bid":52,"volume_ask":66,"trades":66,"open_interest":198,"open_interest_change":48,"next_day_open_interest":0,"implied_volatility":0.392416,"implied_volatility_change":-0.002119,"delta":0.809405}},{"option":{"id":"opt_Rwd1DB","code":"AAPL230106C00123000","ticker":"AAPL","expiration":"2023-01-06","strike":123.0,"type":"call"},"price":{"date":"2022-12-30","close":7.48071,"close_bid":7.4,"close_ask":7.6,"volume":265,"volume_bid":84,"volume_ask":137,"trades":44,"open_interest":452,"open_interest_change":123,"next_day_open_interest":0,"implied_volatility":0.400964,"implied_volatility_change":-0.001765,"delta":0.841409}},{"option":{"id":"opt_kwGoOK","code":"AAPL230106C00122000","ticker":"AAPL","expiration":"2023-01-06","strike":122.0,"type":"call"},"price":{"date":"2022-12-30","close":8.38501,"close_bid":8.3,"close_ask":8.45,"volume":167,"volume_bid":31,"volume_ask":17,"trades":26,"open_interest":197,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.41188,"implied_volatility_change":0.001522,"delta":0.868676}},{"option":{"id":"opt_xq5VmM","code":"AAPL230106C00121000","ticker":"AAPL","expiration":"2023-01-06","strike":121.0,"type":"call"},"price":{"date":"2022-12-30","close":9.28446,"close_bid":9.2,"close_ask":9.5,"volume":134,"volume_bid":82,"volume_ask":34,"trades":22,"open_interest":174,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.422977,"implied_volatility_change":0.004298,"delta":0.890767}},{"option":{"id":"opt_5Rvw64","code":"AAPL230106C00120000","ticker":"AAPL","expiration":"2023-01-06","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":10.2038,"close_bid":10.1,"close_ask":10.35,"volume":814,"volume_bid":312,"volume_ask":200,"trades":111,"open_interest":257,"open_interest_change":-20,"next_day_open_interest":0,"implied_volatility":0.432201,"implied_volatility_change":0.004811,"delta":0.910441}},{"option":{"id":"opt_0x05RR","code":"AAPL230106C00119000","ticker":"AAPL","expiration":"2023-01-06","strike":119.0,"type":"call"},"price":{"date":"2022-12-30","close":11.1431,"close_bid":11.0,"close_ask":11.4,"volume":277,"volume_bid":20,"volume_ask":45,"trades":23,"open_interest":27,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.443373,"implied_volatility_change":0.005369,"delta":0.926021}},{"option":{"id":"opt_5R0kbO","code":"AAPL230106C00118000","ticker":"AAPL","expiration":"2023-01-06","strike":118.0,"type":"call"},"price":{"date":"2022-12-30","close":12.1024,"close_bid":12.0,"close_ask":12.35,"volume":84,"volume_bid":2,"volume_ask":31,"trades":12,"open_interest":11,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.458638,"implied_volatility_change":0.011453,"delta":0.937344}},{"option":{"id":"opt_1k0qNv","code":"AAPL230106C00117000","ticker":"AAPL","expiration":"2023-01-06","strike":117.0,"type":"call"},"price":{"date":"2022-12-30","close":13.0408,"close_bid":12.9,"close_ask":13.35,"volume":30,"volume_bid":28,"volume_ask":0,"trades":5,"open_interest":10,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.469826,"implied_volatility_change":0.012366,"delta":0.947989}},{"option":{"id":"opt_QKZoOG","code":"AAPL230106C00116000","ticker":"AAPL","expiration":"2023-01-06","strike":116.0,"type":"call"},"price":{"date":"2022-12-30","close":14.0209,"close_bid":13.8,"close_ask":14.3,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":17,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.483561,"implied_volatility_change":0.01338,"delta":0.956382}},{"option":{"id":"opt_6NLbvW","code":"AAPL230106C00115000","ticker":"AAPL","expiration":"2023-01-06","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":15.0001,"close_bid":14.8,"close_ask":15.25,"volume":13,"volume_bid":4,"volume_ask":4,"trades":11,"open_interest":173,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.493637,"implied_volatility_change":0.011768,"delta":0.96439}},{"option":{"id":"opt_elQGDG","code":"AAPL230106C00114000","ticker":"AAPL","expiration":"2023-01-06","strike":114.0,"type":"call"},"price":{"date":"2022-12-30","close":15.9894,"close_bid":15.75,"close_ask":16.25,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":29,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.515169,"implied_volatility_change":0.020381,"delta":0.968092}},{"option":{"id":"opt_bxQoDZ","code":"AAPL230106C00113000","ticker":"AAPL","expiration":"2023-01-06","strike":113.0,"type":"call"},"price":{"date":"2022-12-30","close":16.9586,"close_bid":16.7,"close_ask":17.25,"volume":2,"volume_bid":0,"volume_ask":0,"trades":2,"open_interest":61,"open_interest_change":33,"next_day_open_interest":0,"implied_volatility":0.52647,"implied_volatility_change":0.019206,"delta":0.973482}},{"option":{"id":"opt_rYQaD8","code":"AAPL230106C00112000","ticker":"AAPL","expiration":"2023-01-06","strike":112.0,"type":"call"},"price":{"date":"2022-12-30","close":17.9479,"close_bid":17.7,"close_ask":18.25,"volume":5,"volume_bid":1,"volume_ask":4,"trades":5,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.544882,"implied_volatility_change":0.026791,"delta":0.976661}},{"option":{"id":"opt_7d0V46","code":"AAPL230106C00111000","ticker":"AAPL","expiration":"2023-01-06","strike":111.0,"type":"call"},"price":{"date":"2022-12-30","close":18.9471,"close_bid":18.7,"close_ask":19.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.562044,"implied_volatility_change":0.027529,"delta":0.979658}},{"option":{"id":"opt_0xMPQq","code":"AAPL230106C00110000","ticker":"AAPL","expiration":"2023-01-06","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":19.9363,"close_bid":19.7,"close_ask":20.2,"volume":47,"volume_bid":8,"volume_ask":32,"trades":16,"open_interest":135,"open_interest_change":53,"next_day_open_interest":0,"implied_volatility":0.577187,"implied_volatility_change":0.026575,"delta":0.982482}},{"option":{"id":"opt_QKeQ4V","code":"AAPL230106C00105000","ticker":"AAPL","expiration":"2023-01-06","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":24.8925,"close_bid":24.65,"close_ask":25.2,"volume":11,"volume_bid":9,"volume_ask":0,"trades":2,"open_interest":71,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.658462,"implied_volatility_change":0.043235,"delta":0.991027}},{"option":{"id":"opt_1kMObx","code":"AAPL230106C00100000","ticker":"AAPL","expiration":"2023-01-06","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":29.8886,"close_bid":29.65,"close_ask":30.15,"volume":8,"volume_bid":3,"volume_ask":0,"trades":4,"open_interest":258,"open_interest_change":15,"next_day_open_interest":0,"implied_volatility":0.761046,"implied_volatility_change":0.068006,"delta":0.994199}},{"option":{"id":"opt_rYLxWR","code":"AAPL230106C00095000","ticker":"AAPL","expiration":"2023-01-06","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":34.8698,"close_bid":34.65,"close_ask":35.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":13,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.872992,"implied_volatility_change":0.081212,"delta":0.995828}},{"option":{"id":"opt_APxrpp","code":"AAPL230106C00090000","ticker":"AAPL","expiration":"2023-01-06","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":39.8809,"close_bid":39.6,"close_ask":40.15,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":28,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.980747,"implied_volatility_change":0.100046,"delta":0.997124}},{"option":{"id":"opt_7dWxLe","code":"AAPL230106C00085000","ticker":"AAPL","expiration":"2023-01-06","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":44.8571,"close_bid":44.6,"close_ask":45.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.12021,"implied_volatility_change":0.113023,"delta":0.997467}},{"option":{"id":"opt_eled9W","code":"AAPL230106C00080000","ticker":"AAPL","expiration":"2023-01-06","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":49.8432,"close_bid":49.6,"close_ask":50.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":6,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.14907,"implied_volatility_change":0.075036,"delta":0.999101}},{"option":{"id":"opt_M3aN57","code":"AAPL230106C00075000","ticker":"AAPL","expiration":"2023-01-06","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":54.8543,"close_bid":54.6,"close_ask":55.15,"volume":8,"volume_bid":4,"volume_ask":4,"trades":2,"open_interest":20,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.37156,"implied_volatility_change":0.163101,"delta":0.998563}},{"option":{"id":"opt_Dolrjl","code":"AAPL230106C00070000","ticker":"AAPL","expiration":"2023-01-06","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":59.8505,"close_bid":59.6,"close_ask":60.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":-19,"next_day_open_interest":0,"implied_volatility":1.53248,"implied_volatility_change":0.181216,"delta":0.998711}},{"option":{"id":"opt_456rV2","code":"AAPL230106C00065000","ticker":"AAPL","expiration":"2023-01-06","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":64.8416,"close_bid":64.6,"close_ask":65.1,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":26,"open_interest_change":20,"next_day_open_interest":0,"implied_volatility":1.60867,"implied_volatility_change":0.104777,"delta":0.999355}},{"option":{"id":"opt_2jMOb7","code":"AAPL230106C00060000","ticker":"AAPL","expiration":"2023-01-06","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":69.8478,"close_bid":69.6,"close_ask":70.1,"volume":21,"volume_bid":0,"volume_ask":10,"trades":3,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.78511,"implied_volatility_change":0.115893,"delta":0.999419}},{"option":{"id":"opt_9wPdY1","code":"AAPL230106C00055000","ticker":"AAPL","expiration":"2023-01-06","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":74.8339,"close_bid":74.6,"close_ask":75.1,"volume":19,"volume_bid":0,"volume_ask":9,"trades":3,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.97642,"implied_volatility_change":0.128071,"delta":0.999476}},{"option":{"id":"opt_n6eaV6","code":"AAPL230106C00050000","ticker":"AAPL","expiration":"2023-01-06","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":79.8363,"close_bid":79.55,"close_ask":80.1,"volume":22,"volume_bid":2,"volume_ask":20,"trades":5,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.97656,"implied_volatility_change":-0.067966,"delta":0.999866}},{"option":{"id":"opt_wJOnll","code":"AAPL230106P00250000","ticker":"AAPL","expiration":"2023-01-06","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.215,"close_bid":119.95,"close_ask":120.45,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.45108,"implied_volatility_change":0.092601,"delta":-1.0}},{"option":{"id":"opt_dj0174","code":"AAPL230106P00245000","ticker":"AAPL","expiration":"2023-01-06","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.235,"close_bid":114.95,"close_ask":115.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.41089,"implied_volatility_change":0.090289,"delta":-1.0}},{"option":{"id":"opt_NR5w70","code":"AAPL230106P00240000","ticker":"AAPL","expiration":"2023-01-06","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":109.9,"close_ask":110.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.36912,"implied_volatility_change":0.087311,"delta":-0.999999}},{"option":{"id":"opt_RweB7G","code":"AAPL230106P00235000","ticker":"AAPL","expiration":"2023-01-06","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":104.95,"close_ask":105.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.32665,"implied_volatility_change":0.084583,"delta":-1.0}},{"option":{"id":"opt_Kj8b78","code":"AAPL230106P00230000","ticker":"AAPL","expiration":"2023-01-06","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.215,"close_bid":99.95,"close_ask":100.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.28309,"implied_volatility_change":0.081394,"delta":-1.0}},{"option":{"id":"opt_l8eKP8","code":"AAPL230106P00225000","ticker":"AAPL","expiration":"2023-01-06","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.215,"close_bid":94.9,"close_ask":95.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.23839,"implied_volatility_change":0.078499,"delta":-1.0}},{"option":{"id":"opt_jKenWV","code":"AAPL230106P00220000","ticker":"AAPL","expiration":"2023-01-06","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.215,"close_bid":89.95,"close_ask":90.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.19252,"implied_volatility_change":0.075554,"delta":-1.0}},{"option":{"id":"opt_xqod3L","code":"AAPL230106P00215000","ticker":"AAPL","expiration":"2023-01-06","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":84.95,"close_ask":85.45,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.14539,"implied_volatility_change":0.072516,"delta":-1.0}},{"option":{"id":"opt_kwekYB","code":"AAPL230106P00210000","ticker":"AAPL","expiration":"2023-01-06","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.215,"close_bid":79.9,"close_ask":80.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.09691,"implied_volatility_change":0.069381,"delta":-1.0}},{"option":{"id":"opt_3lVkq2","code":"AAPL230106P00205000","ticker":"AAPL","expiration":"2023-01-06","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.215,"close_bid":74.95,"close_ask":75.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.04705,"implied_volatility_change":0.066177,"delta":-1.0}},{"option":{"id":"opt_pL6GJ4","code":"AAPL230106P00200000","ticker":"AAPL","expiration":"2023-01-06","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.215,"close_bid":69.95,"close_ask":70.45,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.995681,"implied_volatility_change":0.063253,"delta":-1.0}},{"option":{"id":"opt_ap4V0v","code":"AAPL230106P00195000","ticker":"AAPL","expiration":"2023-01-06","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.235,"close_bid":64.95,"close_ask":65.45,"volume":20,"volume_bid":0,"volume_ask":20,"trades":3,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.943036,"implied_volatility_change":0.060161,"delta":-1.0}},{"option":{"id":"opt_BExv49","code":"AAPL230106P00190000","ticker":"AAPL","expiration":"2023-01-06","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.215,"close_bid":59.95,"close_ask":60.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.888048,"implied_volatility_change":0.056322,"delta":-0.999999}},{"option":{"id":"opt_8KWZ4e","code":"AAPL230106P00185000","ticker":"AAPL","expiration":"2023-01-06","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":55.235,"close_bid":54.95,"close_ask":55.45,"volume":20,"volume_bid":10,"volume_ask":0,"trades":3,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.83186,"implied_volatility_change":0.052604,"delta":-1.0}},{"option":{"id":"opt_l84qD8","code":"AAPL230106P00180000","ticker":"AAPL","expiration":"2023-01-06","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":50.235,"close_bid":49.95,"close_ask":50.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.773379,"implied_volatility_change":0.048827,"delta":-1.0}},{"option":{"id":"opt_wJoKvl","code":"AAPL230106P00177500","ticker":"AAPL","expiration":"2023-01-06","strike":177.5,"type":"put"},"price":{"date":"2022-12-30","close":47.715,"close_bid":47.45,"close_ask":47.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.743024,"implied_volatility_change":0.046967,"delta":-1.0}},{"option":{"id":"opt_mV4GrQ","code":"AAPL230106P00175000","ticker":"AAPL","expiration":"2023-01-06","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":45.215,"close_bid":44.95,"close_ask":45.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.712438,"implied_volatility_change":0.044592,"delta":-0.999999}},{"option":{"id":"opt_NRaxY0","code":"AAPL230106P00172500","ticker":"AAPL","expiration":"2023-01-06","strike":172.5,"type":"put"},"price":{"date":"2022-12-30","close":42.715,"close_bid":42.45,"close_ask":42.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.681279,"implied_volatility_change":0.042987,"delta":-0.999998}},{"option":{"id":"opt_jK2oDV","code":"AAPL230106P00170000","ticker":"AAPL","expiration":"2023-01-06","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":40.215,"close_bid":39.95,"close_ask":40.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.649515,"implied_volatility_change":0.040939,"delta":-0.999999}},{"option":{"id":"opt_dj4LD4","code":"AAPL230106P00167500","ticker":"AAPL","expiration":"2023-01-06","strike":167.5,"type":"put"},"price":{"date":"2022-12-30","close":37.715,"close_bid":37.45,"close_ask":37.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.617121,"implied_volatility_change":0.038445,"delta":-1.0}},{"option":{"id":"opt_Rw43oG","code":"AAPL230106P00165000","ticker":"AAPL","expiration":"2023-01-06","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":35.235,"close_bid":34.9,"close_ask":35.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.584399,"implied_volatility_change":0.037052,"delta":-1.0}},{"option":{"id":"opt_3lbNM2","code":"AAPL230106P00162500","ticker":"AAPL","expiration":"2023-01-06","strike":162.5,"type":"put"},"price":{"date":"2022-12-30","close":32.715,"close_bid":32.45,"close_ask":32.95,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.550309,"implied_volatility_change":0.000533,"delta":-1.0}},{"option":{"id":"opt_pLvkD4","code":"AAPL230106P00160000","ticker":"AAPL","expiration":"2023-01-06","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":30.215,"close_bid":29.95,"close_ask":30.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.55024,"implied_volatility_change":0.066735,"delta":-1.0}},{"option":{"id":"opt_GGRE4W","code":"AAPL230106P00157500","ticker":"AAPL","expiration":"2023-01-06","strike":157.5,"type":"put"},"price":{"date":"2022-12-30","close":27.705,"close_bid":27.45,"close_ask":28.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.512863,"implied_volatility_change":0.031903,"delta":-0.999999}},{"option":{"id":"opt_ZP4ala","code":"AAPL230106P00155000","ticker":"AAPL","expiration":"2023-01-06","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":25.215,"close_bid":24.95,"close_ask":25.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.495465,"implied_volatility_change":0.03045,"delta":-1.0}},{"option":{"id":"opt_kw4JDB","code":"AAPL230106P00152500","ticker":"AAPL","expiration":"2023-01-06","strike":152.5,"type":"put"},"price":{"date":"2022-12-30","close":22.725,"close_bid":22.45,"close_ask":23.0,"volume":18,"volume_bid":0,"volume_ask":18,"trades":4,"open_interest":2,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.436032,"implied_volatility_change":-0.004746,"delta":-1.0}},{"option":{"id":"opt_qWLjDJ","code":"AAPL230106P00150000","ticker":"AAPL","expiration":"2023-01-06","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":20.215,"close_bid":19.95,"close_ask":20.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":72,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.413502,"implied_volatility_change":0.001692,"delta":-1.0}},{"option":{"id":"opt_JkKJ6a","code":"AAPL230106P00149000","ticker":"AAPL","expiration":"2023-01-06","strike":149.0,"type":"put"},"price":{"date":"2022-12-30","close":19.215,"close_bid":18.95,"close_ask":19.5,"volume":37,"volume_bid":37,"volume_ask":0,"trades":5,"open_interest":16,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.396553,"implied_volatility_change":0.000867,"delta":-0.999999}},{"option":{"id":"opt_Kjwqv8","code":"AAPL230106P00148000","ticker":"AAPL","expiration":"2023-01-06","strike":148.0,"type":"put"},"price":{"date":"2022-12-30","close":18.215,"close_bid":17.95,"close_ask":18.5,"volume":21,"volume_bid":3,"volume_ask":18,"trades":2,"open_interest":66,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.39239,"implied_volatility_change":0.014011,"delta":-0.999252}},{"option":{"id":"opt_EJlY4d","code":"AAPL230106P00147000","ticker":"AAPL","expiration":"2023-01-06","strike":147.0,"type":"put"},"price":{"date":"2022-12-30","close":17.215,"close_bid":16.95,"close_ask":17.5,"volume":6,"volume_bid":2,"volume_ask":2,"trades":4,"open_interest":106,"open_interest_change":-3,"next_day_open_interest":0,"implied_volatility":0.374568,"implied_volatility_change":-0.00298,"delta":-0.999242}},{"option":{"id":"opt_ov6xD3","code":"AAPL230106P00146000","ticker":"AAPL","expiration":"2023-01-06","strike":146.0,"type":"put"},"price":{"date":"2022-12-30","close":16.215,"close_bid":15.95,"close_ask":16.5,"volume":39,"volume_bid":1,"volume_ask":11,"trades":6,"open_interest":7,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.366608,"implied_volatility_change":0.006902,"delta":-0.997867}},{"option":{"id":"opt_xqJwLL","code":"AAPL230106P00145000","ticker":"AAPL","expiration":"2023-01-06","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":15.215,"close_bid":14.95,"close_ask":15.45,"volume":120,"volume_bid":10,"volume_ask":10,"trades":13,"open_interest":88,"open_interest_change":-11,"next_day_open_interest":0,"implied_volatility":0.347907,"implied_volatility_change":-0.006069,"delta":-0.997806}},{"option":{"id":"opt_6Nvw4p","code":"AAPL230106P00144000","ticker":"AAPL","expiration":"2023-01-06","strike":144.0,"type":"put"},"price":{"date":"2022-12-30","close":14.2271,"close_bid":14.15,"close_ask":14.45,"volume":27,"volume_bid":23,"volume_ask":4,"trades":5,"open_interest":346,"open_interest_change":-253,"next_day_open_interest":0,"implied_volatility":0.344533,"implied_volatility_change":-0.000859,"delta":-0.993857}},{"option":{"id":"opt_voO56a","code":"AAPL230106P00143000","ticker":"AAPL","expiration":"2023-01-06","strike":143.0,"type":"put"},"price":{"date":"2022-12-30","close":13.2215,"close_bid":12.95,"close_ask":13.5,"volume":15,"volume_bid":4,"volume_ask":7,"trades":14,"open_interest":5180,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.336461,"implied_volatility_change":-0.00607,"delta":-0.988993}},{"option":{"id":"opt_Ll8GL1","code":"AAPL230106P00142000","ticker":"AAPL","expiration":"2023-01-06","strike":142.0,"type":"put"},"price":{"date":"2022-12-30","close":12.237,"close_bid":11.95,"close_ask":12.5,"volume":41,"volume_bid":16,"volume_ask":8,"trades":15,"open_interest":1500,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.325903,"implied_volatility_change":-0.009564,"delta":-0.984113}},{"option":{"id":"opt_ONmkPD","code":"AAPL230106P00141000","ticker":"AAPL","expiration":"2023-01-06","strike":141.0,"type":"put"},"price":{"date":"2022-12-30","close":11.2404,"close_bid":11.0,"close_ask":11.45,"volume":16,"volume_bid":6,"volume_ask":4,"trades":6,"open_interest":254,"open_interest_change":-2,"next_day_open_interest":0,"implied_volatility":0.320231,"implied_volatility_change":-0.010338,"delta":-0.97493}},{"option":{"id":"opt_PdBjEP","code":"AAPL230106P00140000","ticker":"AAPL","expiration":"2023-01-06","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":10.2736,"close_bid":10.05,"close_ask":10.4,"volume":556,"volume_bid":250,"volume_ask":145,"trades":81,"open_interest":1701,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.316644,"implied_volatility_change":-0.06132,"delta":-0.962147}},{"option":{"id":"opt_YY4Zj1","code":"AAPL230106P00139000","ticker":"AAPL","expiration":"2023-01-06","strike":139.0,"type":"put"},"price":{"date":"2022-12-30","close":9.30744,"close_bid":9.05,"close_ask":9.55,"volume":24,"volume_bid":7,"volume_ask":7,"trades":18,"open_interest":779,"open_interest_change":18,"next_day_open_interest":0,"implied_volatility":0.31226,"implied_volatility_change":-0.011759,"delta":-0.945985}},{"option":{"id":"opt_JkKJ6l","code":"AAPL230106P00138000","ticker":"AAPL","expiration":"2023-01-06","strike":138.0,"type":"put"},"price":{"date":"2022-12-30","close":8.35583,"close_bid":8.05,"close_ask":8.6,"volume":129,"volume_bid":52,"volume_ask":60,"trades":36,"open_interest":9401,"open_interest_change":85,"next_day_open_interest":0,"implied_volatility":0.311497,"implied_volatility_change":-0.010902,"delta":-0.922249}},{"option":{"id":"opt_WL4wx2","code":"AAPL230106P00137000","ticker":"AAPL","expiration":"2023-01-06","strike":137.0,"type":"put"},"price":{"date":"2022-12-30","close":7.44009,"close_bid":7.25,"close_ask":7.7,"volume":127,"volume_bid":49,"volume_ask":39,"trades":45,"open_interest":5729,"open_interest_change":213,"next_day_open_interest":0,"implied_volatility":0.311397,"implied_volatility_change":-0.010829,"delta":-0.892251}},{"option":{"id":"opt_ov6xD5","code":"AAPL230106P00136000","ticker":"AAPL","expiration":"2023-01-06","strike":136.0,"type":"put"},"price":{"date":"2022-12-30","close":6.55482,"close_bid":6.45,"close_ask":6.7,"volume":333,"volume_bid":106,"volume_ask":139,"trades":102,"open_interest":1192,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.313168,"implied_volatility_change":-0.010676,"delta":-0.853517}},{"option":{"id":"opt_voEbja","code":"AAPL230106P00135000","ticker":"AAPL","expiration":"2023-01-06","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":5.75534,"close_bid":5.65,"close_ask":5.85,"volume":342,"volume_bid":145,"volume_ask":69,"trades":141,"open_interest":5738,"open_interest_change":257,"next_day_open_interest":0,"implied_volatility":0.31724,"implied_volatility_change":-0.010024,"delta":-0.807692}},{"option":{"id":"opt_6NLbxp","code":"AAPL230106P00134000","ticker":"AAPL","expiration":"2023-01-06","strike":134.0,"type":"put"},"price":{"date":"2022-12-30","close":4.95662,"close_bid":4.9,"close_ask":5.0,"volume":558,"volume_bid":287,"volume_ask":61,"trades":122,"open_interest":2585,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.319541,"implied_volatility_change":-0.01182,"delta":-0.754348}},{"option":{"id":"opt_Vve9Qn","code":"AAPL230106P00133000","ticker":"AAPL","expiration":"2023-01-06","strike":133.0,"type":"put"},"price":{"date":"2022-12-30","close":4.24408,"close_bid":4.2,"close_ask":4.3,"volume":4551,"volume_bid":2942,"volume_ask":881,"trades":250,"open_interest":3280,"open_interest_change":-933,"next_day_open_interest":0,"implied_volatility":0.321738,"implied_volatility_change":-0.013334,"delta":-0.694682}},{"option":{"id":"opt_7dWxkQ","code":"AAPL230106P00132000","ticker":"AAPL","expiration":"2023-01-06","strike":132.0,"type":"put"},"price":{"date":"2022-12-30","close":3.60165,"close_bid":3.55,"close_ask":3.65,"volume":952,"volume_bid":236,"volume_ask":184,"trades":196,"open_interest":6862,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.329885,"implied_volatility_change":-0.004009,"delta":-0.630675}},{"option":{"id":"opt_1kMOor","code":"AAPL230106P00131000","ticker":"AAPL","expiration":"2023-01-06","strike":131.0,"type":"put"},"price":{"date":"2022-12-30","close":3.02511,"close_bid":3.0,"close_ask":3.05,"volume":5423,"volume_bid":2431,"volume_ask":1615,"trades":384,"open_interest":3187,"open_interest_change":1215,"next_day_open_interest":0,"implied_volatility":0.336674,"implied_volatility_change":-0.00445,"delta":-0.564092}},{"option":{"id":"opt_QKeQ71","code":"AAPL230106P00130000","ticker":"AAPL","expiration":"2023-01-06","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":2.53533,"close_bid":2.53,"close_ask":2.55,"volume":8729,"volume_bid":3242,"volume_ask":3463,"trades":1261,"open_interest":11356,"open_interest_change":1182,"next_day_open_interest":0,"implied_volatility":0.344039,"implied_volatility_change":-0.008214,"delta":-0.499122}},{"option":{"id":"opt_eled7o","code":"AAPL230106P00129000","ticker":"AAPL","expiration":"2023-01-06","strike":129.0,"type":"put"},"price":{"date":"2022-12-30","close":2.10431,"close_bid":2.09,"close_ask":2.12,"volume":12260,"volume_bid":4557,"volume_ask":4016,"trades":2050,"open_interest":6515,"open_interest_change":1583,"next_day_open_interest":0,"implied_volatility":0.353656,"implied_volatility_change":-0.005708,"delta":-0.435993}},{"option":{"id":"opt_bxeNbn","code":"AAPL230106P00128000","ticker":"AAPL","expiration":"2023-01-06","strike":128.0,"type":"put"},"price":{"date":"2022-12-30","close":1.72951,"close_bid":1.72,"close_ask":1.74,"volume":27236,"volume_bid":10661,"volume_ask":8858,"trades":4291,"open_interest":5222,"open_interest_change":2538,"next_day_open_interest":0,"implied_volatility":0.358871,"implied_volatility_change":-0.009287,"delta":-0.376484}},{"option":{"id":"opt_APxrxk","code":"AAPL230106P00127000","ticker":"AAPL","expiration":"2023-01-06","strike":127.0,"type":"put"},"price":{"date":"2022-12-30","close":1.41994,"close_bid":1.41,"close_ask":1.43,"volume":18031,"volume_bid":11590,"volume_ask":4424,"trades":2555,"open_interest":4005,"open_interest_change":1171,"next_day_open_interest":0,"implied_volatility":0.366744,"implied_volatility_change":-0.008558,"delta":-0.322115}},{"option":{"id":"opt_2jMOME","code":"AAPL230106P00126000","ticker":"AAPL","expiration":"2023-01-06","strike":126.0,"type":"put"},"price":{"date":"2022-12-30","close":1.14954,"close_bid":1.14,"close_ask":1.16,"volume":11409,"volume_bid":5669,"volume_ask":3520,"trades":1708,"open_interest":2596,"open_interest_change":644,"next_day_open_interest":0,"implied_volatility":0.377544,"implied_volatility_change":-0.001917,"delta":-0.272365}},{"option":{"id":"opt_rYLxG0","code":"AAPL230106P00125000","ticker":"AAPL","expiration":"2023-01-06","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":0.929761,"close_bid":0.92,"close_ask":0.94,"volume":21949,"volume_bid":10466,"volume_ask":7506,"trades":3897,"open_interest":29420,"open_interest_change":5999,"next_day_open_interest":0,"implied_volatility":0.383262,"implied_volatility_change":-0.002025,"delta":-0.228582}},{"option":{"id":"opt_6Nmkrw","code":"AAPL230106P00124000","ticker":"AAPL","expiration":"2023-01-06","strike":124.0,"type":"put"},"price":{"date":"2022-12-30","close":0.754915,"close_bid":0.75,"close_ask":0.76,"volume":3909,"volume_bid":1676,"volume_ask":1026,"trades":906,"open_interest":2007,"open_interest_change":56,"next_day_open_interest":0,"implied_volatility":0.392416,"implied_volatility_change":-0.002924,"delta":-0.190935}},{"option":{"id":"opt_Llk1dN","code":"AAPL230106P00123000","ticker":"AAPL","expiration":"2023-01-06","strike":123.0,"type":"put"},"price":{"date":"2022-12-30","close":0.610106,"close_bid":0.6,"close_ask":0.62,"volume":6271,"volume_bid":1564,"volume_ask":3567,"trades":1048,"open_interest":4451,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.404076,"implied_volatility_change":0.001784,"delta":-0.158855}},{"option":{"id":"opt_YYBwDO","code":"AAPL230106P00122000","ticker":"AAPL","expiration":"2023-01-06","strike":122.0,"type":"put"},"price":{"date":"2022-12-30","close":0.494969,"close_bid":0.49,"close_ask":0.5,"volume":32884,"volume_bid":9811,"volume_ask":20468,"trades":2465,"open_interest":2596,"open_interest_change":-270,"next_day_open_interest":0,"implied_volatility":0.415042,"implied_volatility_change":0.006637,"delta":-0.13153}},{"option":{"id":"opt_VvZdNJ","code":"AAPL230106P00121000","ticker":"AAPL","expiration":"2023-01-06","strike":121.0,"type":"put"},"price":{"date":"2022-12-30","close":0.405055,"close_bid":0.4,"close_ask":0.41,"volume":3770,"volume_bid":1591,"volume_ask":1634,"trades":609,"open_interest":2471,"open_interest_change":297,"next_day_open_interest":0,"implied_volatility":0.422977,"implied_volatility_change":0.00398,"delta":-0.109394}},{"option":{"id":"opt_DolrlY","code":"AAPL230106P00120000","ticker":"AAPL","expiration":"2023-01-06","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":0.325026,"close_bid":0.32,"close_ask":0.33,"volume":9188,"volume_bid":4552,"volume_ask":3519,"trades":1525,"open_interest":8829,"open_interest_change":1282,"next_day_open_interest":0,"implied_volatility":0.434772,"implied_volatility_change":0.004356,"delta":-0.089683}},{"option":{"id":"opt_bxQoBZ","code":"AAPL230106P00119000","ticker":"AAPL","expiration":"2023-01-06","strike":119.0,"type":"put"},"price":{"date":"2022-12-30","close":0.265013,"close_bid":0.26,"close_ask":0.27,"volume":1106,"volume_bid":400,"volume_ask":268,"trades":361,"open_interest":1358,"open_interest_change":903,"next_day_open_interest":0,"implied_volatility":0.44833,"implied_volatility_change":0.009905,"delta":-0.074078}},{"option":{"id":"opt_5R0kOO","code":"AAPL230106P00118000","ticker":"AAPL","expiration":"2023-01-06","strike":118.0,"type":"put"},"price":{"date":"2022-12-30","close":0.225013,"close_bid":0.22,"close_ask":0.23,"volume":1888,"volume_bid":889,"volume_ask":507,"trades":317,"open_interest":2313,"open_interest_change":1923,"next_day_open_interest":0,"implied_volatility":0.458906,"implied_volatility_change":0.011721,"delta":-0.062695}},{"option":{"id":"opt_1k0qWv","code":"AAPL230106P00117000","ticker":"AAPL","expiration":"2023-01-06","strike":117.0,"type":"put"},"price":{"date":"2022-12-30","close":0.18501,"close_bid":0.18,"close_ask":0.19,"volume":1551,"volume_bid":1077,"volume_ask":301,"trades":193,"open_interest":582,"open_interest_change":314,"next_day_open_interest":0,"implied_volatility":0.476042,"implied_volatility_change":0.01424,"delta":-0.052041}},{"option":{"id":"opt_Vv4x3W","code":"AAPL230106P00116000","ticker":"AAPL","expiration":"2023-01-06","strike":116.0,"type":"put"},"price":{"date":"2022-12-30","close":0.155007,"close_bid":0.15,"close_ask":0.16,"volume":2023,"volume_bid":417,"volume_ask":1340,"trades":177,"open_interest":819,"open_interest_change":207,"next_day_open_interest":0,"implied_volatility":0.483561,"implied_volatility_change":0.013011,"delta":-0.043669}},{"option":{"id":"opt_5Rvwpw","code":"AAPL230106P00115000","ticker":"AAPL","expiration":"2023-01-06","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":0.125001,"close_bid":0.12,"close_ask":0.13,"volume":5727,"volume_bid":2203,"volume_ask":2520,"trades":498,"open_interest":3403,"open_interest_change":312,"next_day_open_interest":0,"implied_volatility":0.505669,"implied_volatility_change":0.02617,"delta":-0.035634}},{"option":{"id":"opt_0x05LR","code":"AAPL230106P00114000","ticker":"AAPL","expiration":"2023-01-06","strike":114.0,"type":"put"},"price":{"date":"2022-12-30","close":0.115,"close_bid":0.11,"close_ask":0.12,"volume":948,"volume_bid":272,"volume_ask":497,"trades":155,"open_interest":310,"open_interest_change":152,"next_day_open_interest":0,"implied_volatility":0.51491,"implied_volatility_change":0.020122,"delta":-0.031961}},{"option":{"id":"opt_elQGBG","code":"AAPL230106P00113000","ticker":"AAPL","expiration":"2023-01-06","strike":113.0,"type":"put"},"price":{"date":"2022-12-30","close":0.095003,"close_bid":0.09,"close_ask":0.1,"volume":740,"volume_bid":102,"volume_ask":491,"trades":104,"open_interest":120,"open_interest_change":58,"next_day_open_interest":0,"implied_volatility":0.52647,"implied_volatility_change":0.019206,"delta":-0.026552}},{"option":{"id":"opt_7d0VJ6","code":"AAPL230106P00112000","ticker":"AAPL","expiration":"2023-01-06","strike":112.0,"type":"put"},"price":{"date":"2022-12-30","close":0.085003,"close_bid":0.08,"close_ask":0.09,"volume":1059,"volume_bid":530,"volume_ask":350,"trades":114,"open_interest":603,"open_interest_change":132,"next_day_open_interest":0,"implied_volatility":0.544882,"implied_volatility_change":0.026462,"delta":-0.02337}},{"option":{"id":"opt_QKZopG","code":"AAPL230106P00111000","ticker":"AAPL","expiration":"2023-01-06","strike":111.0,"type":"put"},"price":{"date":"2022-12-30","close":0.075003,"close_bid":0.07,"close_ask":0.08,"volume":938,"volume_bid":280,"volume_ask":647,"trades":96,"open_interest":169,"open_interest_change":41,"next_day_open_interest":0,"implied_volatility":0.561802,"implied_volatility_change":0.024563,"delta":-0.02038}},{"option":{"id":"opt_apewev","code":"AAPL230106P00110000","ticker":"AAPL","expiration":"2023-01-06","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":0.065003,"close_bid":0.06,"close_ask":0.07,"volume":6471,"volume_bid":4260,"volume_ask":1831,"trades":297,"open_interest":4154,"open_interest_change":1006,"next_day_open_interest":0,"implied_volatility":0.57364,"implied_volatility_change":0.023028,"delta":-0.017547}},{"option":{"id":"opt_9wPdPD","code":"AAPL230106P00105000","ticker":"AAPL","expiration":"2023-01-06","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":0.035001,"close_bid":0.03,"close_ask":0.04,"volume":2238,"volume_bid":863,"volume_ask":1142,"trades":240,"open_interest":2402,"open_interest_change":92,"next_day_open_interest":0,"implied_volatility":0.658462,"implied_volatility_change":0.043235,"delta":-0.008987}},{"option":{"id":"opt_456r6k","code":"AAPL230106P00100000","ticker":"AAPL","expiration":"2023-01-06","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":0.025001,"close_bid":0.02,"close_ask":0.03,"volume":1584,"volume_bid":581,"volume_ask":156,"trades":313,"open_interest":3738,"open_interest_change":56,"next_day_open_interest":0,"implied_volatility":0.760834,"implied_volatility_change":0.067794,"delta":-0.005817}},{"option":{"id":"opt_mVemeQ","code":"AAPL230106P00095000","ticker":"AAPL","expiration":"2023-01-06","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":0.020002,"close_bid":0.01,"close_ask":0.03,"volume":137,"volume_bid":24,"volume_ask":37,"trades":23,"open_interest":759,"open_interest_change":68,"next_day_open_interest":0,"implied_volatility":0.872992,"implied_volatility_change":0.081212,"delta":-0.004184}},{"option":{"id":"opt_n6eaen","code":"AAPL230106P00090000","ticker":"AAPL","expiration":"2023-01-06","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":215,"volume_bid":2,"volume_ask":202,"trades":15,"open_interest":881,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.980364,"implied_volatility_change":0.099259,"delta":-0.00289}},{"option":{"id":"opt_8KYxYe","code":"AAPL230106P00085000","ticker":"AAPL","expiration":"2023-01-06","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":0.015,"close_bid":0.01,"close_ask":0.02,"volume":1394,"volume_bid":6,"volume_ask":1288,"trades":17,"open_interest":432,"open_interest_change":100,"next_day_open_interest":0,"implied_volatility":1.12021,"implied_volatility_change":0.112603,"delta":-0.002546}},{"option":{"id":"opt_Kj8b88","code":"AAPL230106P00080000","ticker":"AAPL","expiration":"2023-01-06","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":1236,"volume_bid":13,"volume_ask":1145,"trades":21,"open_interest":127,"open_interest_change":100,"next_day_open_interest":0,"implied_volatility":1.14907,"implied_volatility_change":0.074646,"delta":-0.00091}},{"option":{"id":"opt_wJOnOl","code":"AAPL230106P00075000","ticker":"AAPL","expiration":"2023-01-06","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":0.010001,"close_bid":0.0,"close_ask":0.02,"volume":781,"volume_bid":0,"volume_ask":781,"trades":12,"open_interest":4,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.37136,"implied_volatility_change":0.162895,"delta":-0.001448}},{"option":{"id":"opt_0xMPOD","code":"AAPL230106P00070000","ticker":"AAPL","expiration":"2023-01-06","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":0.010001,"close_bid":0.0,"close_ask":0.02,"volume":3,"volume_bid":0,"volume_ask":3,"trades":2,"open_interest":148,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.53227,"implied_volatility_change":0.181015,"delta":-0.0013}},{"option":{"id":"opt_BEkBk9","code":"AAPL230106P00065000","ticker":"AAPL","expiration":"2023-01-06","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":48,"volume_bid":0,"volume_ask":48,"trades":3,"open_interest":5,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.60845,"implied_volatility_change":0.103746,"delta":-0.000656}},{"option":{"id":"opt_dj0104","code":"AAPL230106P00060000","ticker":"AAPL","expiration":"2023-01-06","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.78474,"implied_volatility_change":0.115301,"delta":-0.000592}},{"option":{"id":"opt_3lVkV2","code":"AAPL230106P00055000","ticker":"AAPL","expiration":"2023-01-06","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":0.005,"close_bid":0.0,"close_ask":0.01,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.97619,"implied_volatility_change":0.127431,"delta":-0.000535}},{"option":{"id":"opt_NR5w50","code":"AAPL230106P00050000","ticker":"AAPL","expiration":"2023-01-06","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":0.00122,"close_bid":0.0,"close_ask":0.01,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":1.97619,"implied_volatility_change":-0.068339,"delta":-0.000145}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '66787'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:43 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_option_chain.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_option_chain.yaml
new file mode 100644
index 00000000000..c99688a2fd0
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_get_option_chain.yaml
@@ -0,0 +1,30 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/AAPL/2025-01-17?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[{"option":{"id":"opt_PdZ2QP","code":"AAPL250117C00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"call"},"price":{"date":"2022-12-30","close":1.02974,"close_bid":0.85,"close_ask":1.2,"volume":45,"volume_bid":37,"volume_ask":4,"trades":14,"open_interest":3141,"open_interest_change":21,"next_day_open_interest":0,"implied_volatility":0.298091,"implied_volatility_change":0.004288,"delta":0.053917}},{"option":{"id":"opt_pLpVR4","code":"AAPL250117C00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"call"},"price":{"date":"2022-12-30","close":1.23632,"close_bid":1.0,"close_ask":1.46,"volume":72,"volume_bid":68,"volume_ask":2,"trades":10,"open_interest":2454,"open_interest_change":26,"next_day_open_interest":0,"implied_volatility":0.298114,"implied_volatility_change":-0.001098,"delta":0.063111}},{"option":{"id":"opt_ON82rD","code":"AAPL250117C00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"call"},"price":{"date":"2022-12-30","close":1.38217,"close_bid":1.03,"close_ask":1.71,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":394,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.294395,"implied_volatility_change":-0.000164,"delta":0.070047}},{"option":{"id":"opt_ap0JMD","code":"AAPL250117C00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"call"},"price":{"date":"2022-12-30","close":1.34584,"close_bid":0.83,"close_ask":1.82,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":123,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287611,"implied_volatility_change":-0.001436,"delta":0.06964}},{"option":{"id":"opt_YYDrn1","code":"AAPL250117C00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"call"},"price":{"date":"2022-12-30","close":1.67274,"close_bid":1.32,"close_ask":2.0,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":714,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294894,"implied_volatility_change":0.00092,"delta":0.08231}},{"option":{"id":"opt_mVr7OL","code":"AAPL250117C00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"call"},"price":{"date":"2022-12-30","close":1.6334,"close_bid":1.07,"close_ask":2.15,"volume":10,"volume_bid":0,"volume_ask":10,"trades":1,"open_interest":387,"open_interest_change":200,"next_day_open_interest":0,"implied_volatility":0.287771,"implied_volatility_change":-0.000519,"delta":0.082087}},{"option":{"id":"opt_qWx6RJ","code":"AAPL250117C00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"call"},"price":{"date":"2022-12-30","close":1.78494,"close_bid":1.2,"close_ask":2.32,"volume":1,"volume_bid":0,"volume_ask":1,"trades":1,"open_interest":509,"open_interest_change":2,"next_day_open_interest":0,"implied_volatility":0.287214,"implied_volatility_change":-0.006608,"delta":0.088587}},{"option":{"id":"opt_ZPlLB1","code":"AAPL250117C00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"call"},"price":{"date":"2022-12-30","close":1.83169,"close_bid":1.4,"close_ask":2.23,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":94,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.282768,"implied_volatility_change":-0.000465,"delta":0.09155}},{"option":{"id":"opt_EJdAbd","code":"AAPL250117C00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"call"},"price":{"date":"2022-12-30","close":2.38055,"close_bid":1.98,"close_ask":2.75,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1417,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.293627,"implied_volatility_change":0.002601,"delta":0.111062}},{"option":{"id":"opt_8K4oAp","code":"AAPL250117C00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"call"},"price":{"date":"2022-12-30","close":2.37192,"close_bid":1.74,"close_ask":2.95,"volume":4,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":115,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286864,"implied_volatility_change":0.004598,"delta":0.112555}},{"option":{"id":"opt_WLA2O2","code":"AAPL250117C00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"call"},"price":{"date":"2022-12-30","close":2.39711,"close_bid":2.02,"close_ask":2.75,"volume":23,"volume_bid":1,"volume_ask":20,"trades":4,"open_interest":1531,"open_interest_change":16,"next_day_open_interest":0,"implied_volatility":0.280736,"implied_volatility_change":-0.007283,"delta":0.115341}},{"option":{"id":"opt_YYjvmN","code":"AAPL250117C00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"call"},"price":{"date":"2022-12-30","close":2.86524,"close_bid":2.17,"close_ask":3.5,"volume":3,"volume_bid":2,"volume_ask":0,"trades":3,"open_interest":350,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286439,"implied_volatility_change":0.001626,"delta":0.131773}},{"option":{"id":"opt_6Nr3Gp","code":"AAPL250117C00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"call"},"price":{"date":"2022-12-30","close":3.15675,"close_bid":2.51,"close_ask":3.75,"volume":4,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":752,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.286488,"implied_volatility_change":-0.000371,"delta":0.142714}},{"option":{"id":"opt_VvpR85","code":"AAPL250117C00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"call"},"price":{"date":"2022-12-30","close":3.81014,"close_bid":3.5,"close_ask":4.1,"volume":3,"volume_bid":2,"volume_ask":1,"trades":2,"open_interest":264,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.288874,"implied_volatility_change":0.001813,"delta":0.163529}},{"option":{"id":"opt_0xo93D","code":"AAPL250117C00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"call"},"price":{"date":"2022-12-30","close":3.98311,"close_bid":3.7,"close_ask":4.25,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":1557,"open_interest_change":511,"next_day_open_interest":0,"implied_volatility":0.289642,"implied_volatility_change":0.00295,"delta":0.171192}},{"option":{"id":"opt_qWD7Gx","code":"AAPL250117C00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"call"},"price":{"date":"2022-12-30","close":4.39752,"close_bid":3.8,"close_ask":4.95,"volume":31,"volume_bid":0,"volume_ask":31,"trades":3,"open_interest":752,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.289686,"implied_volatility_change":0.000623,"delta":0.185319}},{"option":{"id":"opt_QKd281","code":"AAPL250117C00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"call"},"price":{"date":"2022-12-30","close":4.90914,"close_bid":4.55,"close_ask":5.25,"volume":153,"volume_bid":29,"volume_ask":96,"trades":14,"open_interest":2255,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.291145,"implied_volatility_change":0.006144,"delta":0.20174}},{"option":{"id":"opt_Jk6EGV","code":"AAPL250117C00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"call"},"price":{"date":"2022-12-30","close":5.61593,"close_bid":5.0,"close_ask":6.2,"volume":7,"volume_bid":6,"volume_ask":0,"trades":2,"open_interest":403,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295104,"implied_volatility_change":0.003788,"delta":0.222467}},{"option":{"id":"opt_voDPxa","code":"AAPL250117C00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"call"},"price":{"date":"2022-12-30","close":6.01376,"close_bid":5.3,"close_ask":6.7,"volume":93,"volume_bid":18,"volume_ask":61,"trades":6,"open_interest":1079,"open_interest_change":5,"next_day_open_interest":0,"implied_volatility":0.292606,"implied_volatility_change":-0.002464,"delta":0.236107}},{"option":{"id":"opt_ovDrJZ","code":"AAPL250117C00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"call"},"price":{"date":"2022-12-30","close":6.58978,"close_bid":5.95,"close_ask":7.2,"volume":12,"volume_bid":6,"volume_ask":3,"trades":4,"open_interest":124,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.292153,"implied_volatility_change":0.001483,"delta":0.253769}},{"option":{"id":"opt_LldeJ1","code":"AAPL250117C00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"call"},"price":{"date":"2022-12-30","close":7.45038,"close_bid":7.0,"close_ask":7.9,"volume":48,"volume_bid":10,"volume_ask":17,"trades":12,"open_interest":8159,"open_interest_change":578,"next_day_open_interest":0,"implied_volatility":0.295551,"implied_volatility_change":0.005187,"delta":0.276985}},{"option":{"id":"opt_1kJ9Er","code":"AAPL250117C00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"call"},"price":{"date":"2022-12-30","close":8.43327,"close_bid":7.8,"close_ask":9.05,"volume":30,"volume_bid":1,"volume_ask":23,"trades":4,"open_interest":3263,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.299633,"implied_volatility_change":0.002158,"delta":0.301914}},{"option":{"id":"opt_elv6oo","code":"AAPL250117C00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"call"},"price":{"date":"2022-12-30","close":8.90425,"close_bid":8.6,"close_ask":9.2,"volume":121,"volume_bid":60,"volume_ask":15,"trades":25,"open_interest":2770,"open_interest_change":-42,"next_day_open_interest":0,"implied_volatility":0.294609,"implied_volatility_change":-0.001313,"delta":0.317794}},{"option":{"id":"opt_rYBvJ0","code":"AAPL250117C00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"call"},"price":{"date":"2022-12-30","close":10.0776,"close_bid":9.65,"close_ask":10.5,"volume":11,"volume_bid":3,"volume_ask":8,"trades":4,"open_interest":2368,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.299172,"implied_volatility_change":0.003062,"delta":0.345386}},{"option":{"id":"opt_7djrKQ","code":"AAPL250117C00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"call"},"price":{"date":"2022-12-30","close":11.323,"close_bid":11.0,"close_ask":11.65,"volume":99,"volume_bid":26,"volume_ask":63,"trades":21,"open_interest":4780,"open_interest_change":38,"next_day_open_interest":0,"implied_volatility":0.303954,"implied_volatility_change":0.00248,"delta":0.373275}},{"option":{"id":"opt_bxR1Wn","code":"AAPL250117C00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"call"},"price":{"date":"2022-12-30","close":12.3288,"close_bid":11.6,"close_ask":13.05,"volume":75,"volume_bid":14,"volume_ask":56,"trades":19,"open_interest":2298,"open_interest_change":7,"next_day_open_interest":0,"implied_volatility":0.302789,"implied_volatility_change":0.000398,"delta":0.397483}},{"option":{"id":"opt_DoQ7MY","code":"AAPL250117C00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"call"},"price":{"date":"2022-12-30","close":13.7768,"close_bid":13.25,"close_ask":14.3,"volume":9,"volume_bid":7,"volume_ask":2,"trades":6,"open_interest":2421,"open_interest_change":4,"next_day_open_interest":0,"implied_volatility":0.307071,"implied_volatility_change":0.002532,"delta":0.426958}},{"option":{"id":"opt_M3M2wZ","code":"AAPL250117C00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"call"},"price":{"date":"2022-12-30","close":15.3186,"close_bid":14.5,"close_ask":16.1,"volume":43,"volume_bid":26,"volume_ask":0,"trades":8,"open_interest":2288,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.311232,"implied_volatility_change":-0.000685,"delta":0.456664}},{"option":{"id":"opt_2jq9BE","code":"AAPL250117C00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"call"},"price":{"date":"2022-12-30","close":16.8454,"close_bid":16.5,"close_ask":17.2,"volume":266,"volume_bid":77,"volume_ask":45,"trades":28,"open_interest":6223,"open_interest_change":63,"next_day_open_interest":0,"implied_volatility":0.313555,"implied_volatility_change":0.00088,"delta":0.485654}},{"option":{"id":"opt_APjAbk","code":"AAPL250117C00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"call"},"price":{"date":"2022-12-30","close":18.7332,"close_bid":18.0,"close_ask":19.6,"volume":28,"volume_bid":17,"volume_ask":9,"trades":9,"open_interest":3391,"open_interest_change":-8,"next_day_open_interest":0,"implied_volatility":0.319334,"implied_volatility_change":0.003489,"delta":0.516975}},{"option":{"id":"opt_BEQA89","code":"AAPL250117C00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"call"},"price":{"date":"2022-12-30","close":20.2581,"close_bid":20.0,"close_ask":20.5,"volume":144,"volume_bid":57,"volume_ask":60,"trades":49,"open_interest":6456,"open_interest_change":60,"next_day_open_interest":0,"implied_volatility":0.3185,"implied_volatility_change":-0.00132,"delta":0.545167}},{"option":{"id":"opt_VvN2bn","code":"AAPL250117C00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"call"},"price":{"date":"2022-12-30","close":22.513,"close_bid":21.7,"close_ask":23.55,"volume":73,"volume_bid":36,"volume_ask":7,"trades":19,"open_interest":4673,"open_interest_change":413,"next_day_open_interest":0,"implied_volatility":0.326176,"implied_volatility_change":6.4e-05,"delta":0.577119}},{"option":{"id":"opt_mVJoKQ","code":"AAPL250117C00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"call"},"price":{"date":"2022-12-30","close":24.7737,"close_bid":24.45,"close_ask":25.0,"volume":192,"volume_bid":35,"volume_ask":12,"trades":23,"open_interest":6037,"open_interest_change":90,"next_day_open_interest":0,"implied_volatility":0.332274,"implied_volatility_change":0.002518,"delta":0.607871}},{"option":{"id":"opt_9wj38D","code":"AAPL250117C00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"call"},"price":{"date":"2022-12-30","close":27.0785,"close_bid":26.65,"close_ask":27.4,"volume":35,"volume_bid":3,"volume_ask":22,"trades":14,"open_interest":7407,"open_interest_change":48,"next_day_open_interest":0,"implied_volatility":0.337335,"implied_volatility_change":0.004609,"delta":0.637803}},{"option":{"id":"opt_45p8wk","code":"AAPL250117C00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"call"},"price":{"date":"2022-12-30","close":29.575,"close_bid":29.05,"close_ask":30.05,"volume":531,"volume_bid":319,"volume_ask":171,"trades":151,"open_interest":2672,"open_interest_change":169,"next_day_open_interest":0,"implied_volatility":0.340762,"implied_volatility_change":-0.000524,"delta":0.667346}},{"option":{"id":"opt_ZP928a","code":"AAPL250117C00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"call"},"price":{"date":"2022-12-30","close":32.0779,"close_bid":31.55,"close_ask":33.2,"volume":32,"volume_bid":13,"volume_ask":12,"trades":18,"open_interest":821,"open_interest_change":8,"next_day_open_interest":0,"implied_volatility":0.347983,"implied_volatility_change":0.003766,"delta":0.695828}},{"option":{"id":"opt_apR1Gv","code":"AAPL250117C00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"call"},"price":{"date":"2022-12-30","close":34.6474,"close_bid":33.75,"close_ask":35.25,"volume":189,"volume_bid":49,"volume_ask":135,"trades":26,"open_interest":2955,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.351593,"implied_volatility_change":0.00174,"delta":0.723773}},{"option":{"id":"opt_8K93me","code":"AAPL250117C00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"call"},"price":{"date":"2022-12-30","close":37.5239,"close_bid":36.35,"close_ask":38.85,"volume":31,"volume_bid":2,"volume_ask":3,"trades":8,"open_interest":1189,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.358099,"implied_volatility_change":0.005146,"delta":0.750693}},{"option":{"id":"opt_dj6Vw4","code":"AAPL250117C00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"call"},"price":{"date":"2022-12-30","close":40.3751,"close_bid":39.3,"close_ask":41.9,"volume":2,"volume_bid":0,"volume_ask":2,"trades":2,"open_interest":891,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.36232,"implied_volatility_change":0.003695,"delta":0.776834}},{"option":{"id":"opt_Kj5An8","code":"AAPL250117C00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"call"},"price":{"date":"2022-12-30","close":43.5603,"close_bid":42.05,"close_ask":45.05,"volume":81,"volume_bid":0,"volume_ask":61,"trades":3,"open_interest":178,"open_interest_change":29,"next_day_open_interest":0,"implied_volatility":0.370709,"implied_volatility_change":0.006196,"delta":0.801009}},{"option":{"id":"opt_NRd290","code":"AAPL250117C00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"call"},"price":{"date":"2022-12-30","close":46.6033,"close_bid":45.9,"close_ask":48.2,"volume":53,"volume_bid":37,"volume_ask":13,"trades":14,"open_interest":5006,"open_interest_change":-26,"next_day_open_interest":0,"implied_volatility":0.374078,"implied_volatility_change":0.001592,"delta":0.825131}},{"option":{"id":"opt_l8oOW8","code":"AAPL250117C00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"call"},"price":{"date":"2022-12-30","close":50.0861,"close_bid":48.5,"close_ask":51.55,"volume":22,"volume_bid":11,"volume_ask":11,"trades":4,"open_interest":2955,"open_interest_change":43,"next_day_open_interest":0,"implied_volatility":0.384047,"implied_volatility_change":0.004526,"delta":0.846318}},{"option":{"id":"opt_wJaE0l","code":"AAPL250117C00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"call"},"price":{"date":"2022-12-30","close":53.3784,"close_bid":52.0,"close_ask":54.75,"volume":17,"volume_bid":8,"volume_ask":0,"trades":6,"open_interest":572,"open_interest_change":9,"next_day_open_interest":0,"implied_volatility":0.388257,"implied_volatility_change":-0.003495,"delta":0.867612}},{"option":{"id":"opt_3lG9n2","code":"AAPL250117C00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"call"},"price":{"date":"2022-12-30","close":56.8994,"close_bid":54.8,"close_ask":58.85,"volume":5,"volume_bid":4,"volume_ask":1,"trades":2,"open_interest":493,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.394986,"implied_volatility_change":0.001986,"delta":0.886878}},{"option":{"id":"opt_pLpVb4","code":"AAPL250117C00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"call"},"price":{"date":"2022-12-30","close":60.5429,"close_bid":59.45,"close_ask":60.9,"volume":30,"volume_bid":25,"volume_ask":5,"trades":14,"open_interest":522,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.402153,"implied_volatility_change":0.00075,"delta":0.904606}},{"option":{"id":"opt_xqmObL","code":"AAPL250117C00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"call"},"price":{"date":"2022-12-30","close":64.3648,"close_bid":62.25,"close_ask":66.15,"volume":15,"volume_bid":6,"volume_ask":9,"trades":9,"open_interest":1545,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.412945,"implied_volatility_change":0.003455,"delta":0.919781}},{"option":{"id":"opt_jKEPGV","code":"AAPL250117C00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"call"},"price":{"date":"2022-12-30","close":68.1507,"close_bid":66.1,"close_ask":70.0,"volume":52,"volume_bid":17,"volume_ask":14,"trades":9,"open_interest":862,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.419362,"implied_volatility_change":-0.003354,"delta":0.93485}},{"option":{"id":"opt_RwDQrG","code":"AAPL250117C00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"call"},"price":{"date":"2022-12-30","close":71.8877,"close_bid":70.0,"close_ask":74.1,"volume":2,"volume_bid":1,"volume_ask":1,"trades":2,"open_interest":605,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.418897,"implied_volatility_change":-0.003135,"delta":0.950258}},{"option":{"id":"opt_qWx6oJ","code":"AAPL250117C00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"call"},"price":{"date":"2022-12-30","close":76.175,"close_bid":74.05,"close_ask":78.15,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":429,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.441791,"implied_volatility_change":0.005922,"delta":0.958292}},{"option":{"id":"opt_GGQA1W","code":"AAPL250117C00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"call"},"price":{"date":"2022-12-30","close":80.2497,"close_bid":78.0,"close_ask":82.2,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1621,"open_interest_change":-14,"next_day_open_interest":0,"implied_volatility":0.45001,"implied_volatility_change":-0.007236,"delta":0.968785}},{"option":{"id":"opt_JkdAZa","code":"AAPL250117C00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"call"},"price":{"date":"2022-12-30","close":84.4153,"close_bid":83.0,"close_ask":86.35,"volume":32,"volume_bid":14,"volume_ask":18,"trades":6,"open_interest":465,"open_interest_change":11,"next_day_open_interest":0,"implied_volatility":0.463492,"implied_volatility_change":-0.0067,"delta":0.976917}},{"option":{"id":"opt_ON82eD","code":"AAPL250117P00310000","ticker":"AAPL","expiration":"2025-01-17","strike":310.0,"type":"put"},"price":{"date":"2022-12-30","close":180.215,"close_bid":178.1,"close_ask":182.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.29813,"implied_volatility_change":0.004279,"delta":-1.0}},{"option":{"id":"opt_YYDro1","code":"AAPL250117P00300000","ticker":"AAPL","expiration":"2025-01-17","strike":300.0,"type":"put"},"price":{"date":"2022-12-30","close":170.225,"close_bid":168.1,"close_ask":172.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.298426,"implied_volatility_change":-0.000786,"delta":-1.0}},{"option":{"id":"opt_WLA2M2","code":"AAPL250117P00290000","ticker":"AAPL","expiration":"2025-01-17","strike":290.0,"type":"put"},"price":{"date":"2022-12-30","close":160.225,"close_bid":158.1,"close_ask":162.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294465,"implied_volatility_change":0.000104,"delta":-1.0}},{"option":{"id":"opt_Jk6E9m","code":"AAPL250117P00285000","ticker":"AAPL","expiration":"2025-01-17","strike":285.0,"type":"put"},"price":{"date":"2022-12-30","close":155.215,"close_bid":153.1,"close_ask":157.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287611,"implied_volatility_change":-0.001436,"delta":-1.0}},{"option":{"id":"opt_EJdAMd","code":"AAPL250117P00280000","ticker":"AAPL","expiration":"2025-01-17","strike":280.0,"type":"put"},"price":{"date":"2022-12-30","close":150.215,"close_bid":148.1,"close_ask":152.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294667,"implied_volatility_change":0.000693,"delta":-1.0}},{"option":{"id":"opt_EJ4va6","code":"AAPL250117P00275000","ticker":"AAPL","expiration":"2025-01-17","strike":275.0,"type":"put"},"price":{"date":"2022-12-30","close":145.225,"close_bid":143.1,"close_ask":147.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287763,"implied_volatility_change":-0.00104,"delta":-1.0}},{"option":{"id":"opt_PdZ2VP","code":"AAPL250117P00270000","ticker":"AAPL","expiration":"2025-01-17","strike":270.0,"type":"put"},"price":{"date":"2022-12-30","close":140.225,"close_bid":138.1,"close_ask":142.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.287298,"implied_volatility_change":-0.006648,"delta":-1.0}},{"option":{"id":"opt_ONPG7d","code":"AAPL250117P00265000","ticker":"AAPL","expiration":"2025-01-17","strike":265.0,"type":"put"},"price":{"date":"2022-12-30","close":135.215,"close_bid":133.15,"close_ask":137.45,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.283006,"implied_volatility_change":-0.000353,"delta":-1.0}},{"option":{"id":"opt_6Nr3Qp","code":"AAPL250117P00260000","ticker":"AAPL","expiration":"2025-01-17","strike":260.0,"type":"put"},"price":{"date":"2022-12-30","close":130.225,"close_bid":128.1,"close_ask":132.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293704,"implied_volatility_change":0.002409,"delta":-1.0}},{"option":{"id":"opt_YYjv5N","code":"AAPL250117P00255000","ticker":"AAPL","expiration":"2025-01-17","strike":255.0,"type":"put"},"price":{"date":"2022-12-30","close":125.225,"close_bid":123.1,"close_ask":127.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286934,"implied_volatility_change":0.004668,"delta":-1.0}},{"option":{"id":"opt_voDPNa","code":"AAPL250117P00250000","ticker":"AAPL","expiration":"2025-01-17","strike":250.0,"type":"put"},"price":{"date":"2022-12-30","close":120.225,"close_bid":118.1,"close_ask":122.5,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":3,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.280899,"implied_volatility_change":-0.00712,"delta":-1.0}},{"option":{"id":"opt_PdEpeE","code":"AAPL250117P00245000","ticker":"AAPL","expiration":"2025-01-17","strike":245.0,"type":"put"},"price":{"date":"2022-12-30","close":115.225,"close_bid":113.1,"close_ask":117.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286513,"implied_volatility_change":0.0017,"delta":-1.0}},{"option":{"id":"opt_LldeR1","code":"AAPL250117P00240000","ticker":"AAPL","expiration":"2025-01-17","strike":240.0,"type":"put"},"price":{"date":"2022-12-30","close":110.215,"close_bid":108.1,"close_ask":112.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.286438,"implied_volatility_change":-0.000296,"delta":-1.0}},{"option":{"id":"opt_ovDrBv","code":"AAPL250117P00235000","ticker":"AAPL","expiration":"2025-01-17","strike":235.0,"type":"put"},"price":{"date":"2022-12-30","close":105.215,"close_bid":103.1,"close_ask":107.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.293836,"implied_volatility_change":0.006905,"delta":-1.0}},{"option":{"id":"opt_VvN2Bn","code":"AAPL250117P00230000","ticker":"AAPL","expiration":"2025-01-17","strike":230.0,"type":"put"},"price":{"date":"2022-12-30","close":100.225,"close_bid":98.1,"close_ask":102.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.289552,"implied_volatility_change":0.002853,"delta":-1.0}},{"option":{"id":"opt_WLxVWV","code":"AAPL250117P00225000","ticker":"AAPL","expiration":"2025-01-17","strike":225.0,"type":"put"},"price":{"date":"2022-12-30","close":95.225,"close_bid":93.1,"close_ask":97.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.289798,"implied_volatility_change":0.000649,"delta":-1.0}},{"option":{"id":"opt_0xo9wD","code":"AAPL250117P00220000","ticker":"AAPL","expiration":"2025-01-17","strike":220.0,"type":"put"},"price":{"date":"2022-12-30","close":90.225,"close_bid":88.1,"close_ask":92.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.291167,"implied_volatility_change":0.006053,"delta":-1.0}},{"option":{"id":"opt_LlLoAq","code":"AAPL250117P00215000","ticker":"AAPL","expiration":"2025-01-17","strike":215.0,"type":"put"},"price":{"date":"2022-12-30","close":85.215,"close_bid":83.1,"close_ask":87.45,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":0,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.295104,"implied_volatility_change":0.003647,"delta":-0.997764}},{"option":{"id":"opt_1kJ94r","code":"AAPL250117P00210000","ticker":"AAPL","expiration":"2025-01-17","strike":210.0,"type":"put"},"price":{"date":"2022-12-30","close":80.235,"close_bid":78.25,"close_ask":82.3,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":112,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292563,"implied_volatility_change":-0.002571,"delta":-0.990206}},{"option":{"id":"opt_vo67M8","code":"AAPL250117P00205000","ticker":"AAPL","expiration":"2025-01-17","strike":205.0,"type":"put"},"price":{"date":"2022-12-30","close":75.225,"close_bid":73.35,"close_ask":77.35,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":180,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.292125,"implied_volatility_change":0.001305,"delta":-0.976335}},{"option":{"id":"opt_5RxBGw","code":"AAPL250117P00200000","ticker":"AAPL","expiration":"2025-01-17","strike":200.0,"type":"put"},"price":{"date":"2022-12-30","close":70.2525,"close_bid":68.45,"close_ask":72.15,"volume":4,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":1893,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.295529,"implied_volatility_change":0.005165,"delta":-0.947343}},{"option":{"id":"opt_rYBv00","code":"AAPL250117P00195000","ticker":"AAPL","expiration":"2025-01-17","strike":195.0,"type":"put"},"price":{"date":"2022-12-30","close":65.5406,"close_bid":63.85,"close_ask":67.5,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1012,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299633,"implied_volatility_change":0.002094,"delta":-0.907253}},{"option":{"id":"opt_7djrmQ","code":"AAPL250117P00190000","ticker":"AAPL","expiration":"2025-01-17","strike":190.0,"type":"put"},"price":{"date":"2022-12-30","close":60.7519,"close_bid":59.1,"close_ask":62.8,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":238,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.294567,"implied_volatility_change":-0.00152,"delta":-0.882684}},{"option":{"id":"opt_elv68o","code":"AAPL250117P00185000","ticker":"AAPL","expiration":"2025-01-17","strike":185.0,"type":"put"},"price":{"date":"2022-12-30","close":56.3898,"close_bid":54.75,"close_ask":58.15,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":659,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.299172,"implied_volatility_change":0.003062,"delta":-0.830693}},{"option":{"id":"opt_bxR1Yn","code":"AAPL250117P00180000","ticker":"AAPL","expiration":"2025-01-17","strike":180.0,"type":"put"},"price":{"date":"2022-12-30","close":52.2076,"close_bid":50.35,"close_ask":53.95,"volume":7,"volume_bid":4,"volume_ask":0,"trades":7,"open_interest":984,"open_interest_change":30,"next_day_open_interest":0,"implied_volatility":0.303376,"implied_volatility_change":0.001612,"delta":-0.781956}},{"option":{"id":"opt_2jq95E","code":"AAPL250117P00175000","ticker":"AAPL","expiration":"2025-01-17","strike":175.0,"type":"put"},"price":{"date":"2022-12-30","close":47.9988,"close_bid":46.2,"close_ask":49.85,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2672,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.302832,"implied_volatility_change":0.000441,"delta":-0.743725}},{"option":{"id":"opt_QKd261","code":"AAPL250117P00170000","ticker":"AAPL","expiration":"2025-01-17","strike":170.0,"type":"put"},"price":{"date":"2022-12-30","close":44.1804,"close_bid":42.55,"close_ask":45.85,"volume":1,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":2976,"open_interest_change":-7,"next_day_open_interest":0,"implied_volatility":0.307071,"implied_volatility_change":0.002405,"delta":-0.697162}},{"option":{"id":"opt_DoQ7kY","code":"AAPL250117P00165000","ticker":"AAPL","expiration":"2025-01-17","strike":165.0,"type":"put"},"price":{"date":"2022-12-30","close":40.5378,"close_bid":39.35,"close_ask":41.9,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":1020,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.310945,"implied_volatility_change":-0.000956,"delta":-0.6522}},{"option":{"id":"opt_n6qJln","code":"AAPL250117P00160000","ticker":"AAPL","expiration":"2025-01-17","strike":160.0,"type":"put"},"price":{"date":"2022-12-30","close":36.9963,"close_bid":35.3,"close_ask":38.55,"volume":0,"volume_bid":0,"volume_ask":0,"trades":0,"open_interest":2464,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.313552,"implied_volatility_change":0.002114,"delta":-0.610008}},{"option":{"id":"opt_9wj35D","code":"AAPL250117P00155000","ticker":"AAPL","expiration":"2025-01-17","strike":155.0,"type":"put"},"price":{"date":"2022-12-30","close":33.8431,"close_bid":32.7,"close_ask":34.75,"volume":207,"volume_bid":0,"volume_ask":0,"trades":3,"open_interest":1038,"open_interest_change":6,"next_day_open_interest":0,"implied_volatility":0.319334,"implied_volatility_change":0.003489,"delta":-0.565291}},{"option":{"id":"opt_apR1lv","code":"AAPL250117P00150000","ticker":"AAPL","expiration":"2025-01-17","strike":150.0,"type":"put"},"price":{"date":"2022-12-30","close":30.4103,"close_bid":29.15,"close_ask":31.9,"volume":56,"volume_bid":0,"volume_ask":53,"trades":3,"open_interest":4009,"open_interest_change":195,"next_day_open_interest":0,"implied_volatility":0.3185,"implied_volatility_change":-0.001365,"delta":-0.527791}},{"option":{"id":"opt_45p8Qk","code":"AAPL250117P00145000","ticker":"AAPL","expiration":"2025-01-17","strike":145.0,"type":"put"},"price":{"date":"2022-12-30","close":27.7463,"close_bid":26.2,"close_ask":28.9,"volume":100,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":6485,"open_interest_change":-65,"next_day_open_interest":0,"implied_volatility":0.326176,"implied_volatility_change":0.00194,"delta":-0.484957}},{"option":{"id":"opt_M3M2eZ","code":"AAPL250117P00140000","ticker":"AAPL","expiration":"2025-01-17","strike":140.0,"type":"put"},"price":{"date":"2022-12-30","close":25.1272,"close_bid":24.7,"close_ask":25.8,"volume":25,"volume_bid":16,"volume_ask":9,"trades":12,"open_interest":13257,"open_interest_change":354,"next_day_open_interest":0,"implied_volatility":0.332167,"implied_volatility_change":0.004408,"delta":-0.445378}},{"option":{"id":"opt_BEQA79","code":"AAPL250117P00135000","ticker":"AAPL","expiration":"2025-01-17","strike":135.0,"type":"put"},"price":{"date":"2022-12-30","close":22.6202,"close_bid":22.2,"close_ask":23.15,"volume":474,"volume_bid":32,"volume_ask":32,"trades":15,"open_interest":8679,"open_interest_change":452,"next_day_open_interest":0,"implied_volatility":0.337335,"implied_volatility_change":0.00515,"delta":-0.408088}},{"option":{"id":"opt_APjAak","code":"AAPL250117P00130000","ticker":"AAPL","expiration":"2025-01-17","strike":130.0,"type":"put"},"price":{"date":"2022-12-30","close":20.313,"close_bid":19.85,"close_ask":20.8,"volume":468,"volume_bid":22,"volume_ask":308,"trades":74,"open_interest":7031,"open_interest_change":358,"next_day_open_interest":0,"implied_volatility":0.34318,"implied_volatility_change":0.001894,"delta":-0.372226}},{"option":{"id":"opt_8K938e","code":"AAPL250117P00125000","ticker":"AAPL","expiration":"2025-01-17","strike":125.0,"type":"put"},"price":{"date":"2022-12-30","close":18.0647,"close_bid":17.6,"close_ask":18.45,"volume":1064,"volume_bid":1,"volume_ask":1061,"trades":11,"open_interest":6194,"open_interest_change":548,"next_day_open_interest":0,"implied_volatility":0.347727,"implied_volatility_change":0.003686,"delta":-0.338132}},{"option":{"id":"opt_ZP92Ya","code":"AAPL250117P00120000","ticker":"AAPL","expiration":"2025-01-17","strike":120.0,"type":"put"},"price":{"date":"2022-12-30","close":15.9313,"close_bid":15.55,"close_ask":16.35,"volume":76,"volume_bid":42,"volume_ask":33,"trades":14,"open_interest":5556,"open_interest_change":227,"next_day_open_interest":0,"implied_volatility":0.351624,"implied_volatility_change":0.001771,"delta":-0.305548}},{"option":{"id":"opt_Kj5Ak8","code":"AAPL250117P00115000","ticker":"AAPL","expiration":"2025-01-17","strike":115.0,"type":"put"},"price":{"date":"2022-12-30","close":14.1017,"close_bid":13.7,"close_ask":14.5,"volume":51,"volume_bid":10,"volume_ask":38,"trades":7,"open_interest":3370,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.358248,"implied_volatility_change":0.005231,"delta":-0.274365}},{"option":{"id":"opt_dj6VK4","code":"AAPL250117P00110000","ticker":"AAPL","expiration":"2025-01-17","strike":110.0,"type":"put"},"price":{"date":"2022-12-30","close":12.2809,"close_bid":12.0,"close_ask":12.55,"volume":111,"volume_bid":8,"volume_ask":76,"trades":6,"open_interest":3955,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.362288,"implied_volatility_change":0.003604,"delta":-0.245047}},{"option":{"id":"opt_l8oOw8","code":"AAPL250117P00105000","ticker":"AAPL","expiration":"2025-01-17","strike":105.0,"type":"put"},"price":{"date":"2022-12-30","close":10.8248,"close_bid":10.5,"close_ask":11.15,"volume":1767,"volume_bid":1762,"volume_ask":2,"trades":14,"open_interest":3084,"open_interest_change":22,"next_day_open_interest":0,"implied_volatility":0.370709,"implied_volatility_change":0.005968,"delta":-0.217867}},{"option":{"id":"opt_jKEPvV","code":"AAPL250117P00100000","ticker":"AAPL","expiration":"2025-01-17","strike":100.0,"type":"put"},"price":{"date":"2022-12-30","close":9.22829,"close_bid":9.1,"close_ask":9.35,"volume":747,"volume_bid":414,"volume_ask":333,"trades":22,"open_interest":20042,"open_interest_change":23,"next_day_open_interest":0,"implied_volatility":0.374039,"implied_volatility_change":0.001434,"delta":-0.191329}},{"option":{"id":"opt_3lG9r2","code":"AAPL250117P00095000","ticker":"AAPL","expiration":"2025-01-17","strike":95.0,"type":"put"},"price":{"date":"2022-12-30","close":8.07424,"close_bid":7.8,"close_ask":8.35,"volume":512,"volume_bid":504,"volume_ask":6,"trades":8,"open_interest":1951,"open_interest_change":55,"next_day_open_interest":0,"implied_volatility":0.384047,"implied_volatility_change":0.004369,"delta":-0.168041}},{"option":{"id":"opt_mVJoqQ","code":"AAPL250117P00090000","ticker":"AAPL","expiration":"2025-01-17","strike":90.0,"type":"put"},"price":{"date":"2022-12-30","close":6.77415,"close_bid":6.6,"close_ask":6.95,"volume":6,"volume_bid":1,"volume_ask":5,"trades":2,"open_interest":954,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.388353,"implied_volatility_change":-0.00351,"delta":-0.145063}},{"option":{"id":"opt_RwDQvG","code":"AAPL250117P00085000","ticker":"AAPL","expiration":"2025-01-17","strike":85.0,"type":"put"},"price":{"date":"2022-12-30","close":5.69825,"close_bid":5.3,"close_ask":6.1,"volume":2,"volume_bid":0,"volume_ask":2,"trades":1,"open_interest":318,"open_interest_change":-1,"next_day_open_interest":0,"implied_volatility":0.395235,"implied_volatility_change":0.001894,"delta":-0.124284}},{"option":{"id":"opt_NRd280","code":"AAPL250117P00080000","ticker":"AAPL","expiration":"2025-01-17","strike":80.0,"type":"put"},"price":{"date":"2022-12-30","close":4.74419,"close_bid":4.5,"close_ask":5.0,"volume":54,"volume_bid":50,"volume_ask":2,"trades":7,"open_interest":1366,"open_interest_change":12,"next_day_open_interest":0,"implied_volatility":0.402126,"implied_volatility_change":0.000638,"delta":-0.105469}},{"option":{"id":"opt_JkdAba","code":"AAPL250117P00075000","ticker":"AAPL","expiration":"2025-01-17","strike":75.0,"type":"put"},"price":{"date":"2022-12-30","close":3.9982,"close_bid":3.55,"close_ask":4.45,"volume":4,"volume_bid":1,"volume_ask":2,"trades":4,"open_interest":693,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.41314,"implied_volatility_change":0.003612,"delta":-0.089275}},{"option":{"id":"opt_xqmOYL","code":"AAPL250117P00070000","ticker":"AAPL","expiration":"2025-01-17","strike":70.0,"type":"put"},"price":{"date":"2022-12-30","close":3.20965,"close_bid":2.97,"close_ask":3.45,"volume":2,"volume_bid":0,"volume_ask":1,"trades":2,"open_interest":1176,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.419445,"implied_volatility_change":-0.003344,"delta":-0.073504}},{"option":{"id":"opt_GGQArW","code":"AAPL250117P00065000","ticker":"AAPL","expiration":"2025-01-17","strike":65.0,"type":"put"},"price":{"date":"2022-12-30","close":2.3752,"close_bid":2.0,"close_ask":2.75,"volume":1,"volume_bid":1,"volume_ask":0,"trades":1,"open_interest":462,"open_interest_change":215,"next_day_open_interest":0,"implied_volatility":0.419011,"implied_volatility_change":-0.00308,"delta":-0.057486}},{"option":{"id":"opt_kwOEpB","code":"AAPL250117P00060000","ticker":"AAPL","expiration":"2025-01-17","strike":60.0,"type":"put"},"price":{"date":"2022-12-30","close":2.10501,"close_bid":2.06,"close_ask":2.15,"volume":17,"volume_bid":14,"volume_ask":3,"trades":7,"open_interest":99,"open_interest_change":3,"next_day_open_interest":0,"implied_volatility":0.441869,"implied_volatility_change":0.005376,"delta":-0.049082}},{"option":{"id":"opt_ovGql3","code":"AAPL250117P00055000","ticker":"AAPL","expiration":"2025-01-17","strike":55.0,"type":"put"},"price":{"date":"2022-12-30","close":1.59999,"close_bid":1.4,"close_ask":1.8,"volume":12,"volume_bid":0,"volume_ask":0,"trades":1,"open_interest":162,"open_interest_change":1,"next_day_open_interest":0,"implied_volatility":0.451034,"implied_volatility_change":-0.006727,"delta":-0.038187}},{"option":{"id":"opt_wJaEWl","code":"AAPL250117P00050000","ticker":"AAPL","expiration":"2025-01-17","strike":50.0,"type":"put"},"price":{"date":"2022-12-30","close":1.24009,"close_bid":1.18,"close_ask":1.3,"volume":36,"volume_bid":21,"volume_ask":2,"trades":5,"open_interest":5449,"open_interest_change":0,"next_day_open_interest":0,"implied_volatility":0.463899,"implied_volatility_change":-0.00629,"delta":-0.029817}}]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '42916'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:38 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_option_chain_bad_symbol.yaml b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_option_chain_bad_symbol.yaml
new file mode 100644
index 00000000000..6301c59ed8b
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_intrinio_model/test_option_chain_bad_symbol.yaml
@@ -0,0 +1,58 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/BAD_SYMBOL/2025-01-17?api_key=MOCK_API_KEY
+  response:
+    body:
+      string: '{"chain":[]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '12'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:50 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - application/json
+      Content-Type:
+      - application/json
+      User-Agent:
+      - Swagger-Codegen/6.22.2/python
+    method: GET
+    uri: https://api-v2.intrinio.com/options/chain/BAD_SYMBOL/2025-01-17/eod?api_key=MOCK_API_KEY&date=2022-12-27
+  response:
+    body:
+      string: '{"chain":[]}'
+    headers:
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '12'
+      Content-Type:
+      - application/json
+      Date:
+      - Sun, 01 Jan 2023 19:58:50 GMT
+      Vary:
+      - Origin,Accept-Encoding
+    status:
+      code: 200
+      message: OK
+version: 1
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_eod_chain.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_eod_chain.csv
new file mode 100644
index 00000000000..c3befa69265
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_eod_chain.csv
@@ -0,0 +1,103 @@
+,code,ticker,expiration,strike,type,date,close,close_bid,close_ask,volume,open,open_interest,high,low,implied_volatility,delta,gamma,theta,vega
+0,AAPL250117C00310000,AAPL,2025-01-17,310.0,call,2022-12-27,0.98,0.9,1.05,210,1.3,3015,1.3,0.98,0.24227,0.05024,0.00194,-0.00444,0.22777
+1,AAPL250117C00300000,AAPL,2025-01-17,300.0,call,2022-12-27,1.15,1.1,1.29,19,1.21,2426,1.21,1.15,0.24151,0.06007,0.00224,-0.00513,0.2623
+2,AAPL250117C00290000,AAPL,2025-01-17,290.0,call,2022-12-27,1.4,1.19,1.53,1,1.4,388,1.4,1.4,0.23716,0.06819,0.00252,-0.0056,0.28948
+3,AAPL250117C00285000,AAPL,2025-01-17,285.0,call,2022-12-27,1.78,1.3,1.9,1,1.78,123,1.78,1.78,0.2396,0.07778,0.00276,-0.00628,0.32016
+4,AAPL250117C00280000,AAPL,2025-01-17,280.0,call,2022-12-27,1.69,1.42,1.76,5,1.69,714,1.69,1.69,0.23357,0.07886,0.00286,-0.00622,0.32352
+5,AAPL250117C00275000,AAPL,2025-01-17,275.0,call,2022-12-27,1.9,1.57,1.91,100,1.9,187,1.9,1.9,0.23228,0.08558,0.00306,-0.00661,0.34407
+6,AAPL250117C00270000,AAPL,2025-01-17,270.0,call,2022-12-27,2.0,1.73,2.08,6,1.95,510,2.0,1.95,0.23083,0.09278,0.00327,-0.00701,0.36541
+7,AAPL250117C00265000,AAPL,2025-01-17,265.0,call,2022-12-27,2.2,2.05,2.28,42,2.28,93,2.28,2.16,0.23144,0.10326,0.00353,-0.00764,0.39523
+8,AAPL250117C00260000,AAPL,2025-01-17,260.0,call,2022-12-27,2.4,2.12,2.52,5,2.4,1418,2.4,2.4,0.22869,0.11042,0.00375,-0.00797,0.41482
+9,AAPL250117C00255000,AAPL,2025-01-17,255.0,call,2022-12-27,2.78,2.35,2.75,2,2.74,115,2.7800000000000002,2.74,0.22724,0.12007,0.004,-0.00846,0.44026
+10,AAPL250117C00250000,AAPL,2025-01-17,250.0,call,2022-12-27,2.8,2.75,3.05,15,2.92,1485,2.92,2.8,0.22778,0.13338,0.0043,-0.00917,0.47371
+11,AAPL250117C00245000,AAPL,2025-01-17,245.0,call,2022-12-27,2.67,2.91,3.25,11,2.67,350,2.67,2.67,0.22404,0.14193,0.00456,-0.00949,0.49424
+12,AAPL250117C00240000,AAPL,2025-01-17,240.0,call,2022-12-27,3.4,3.25,3.6,15,3.47,733,3.5,3.4,0.22305,0.15542,0.00486,-0.01011,0.52517
+13,AAPL250117C00235000,AAPL,2025-01-17,235.0,call,2022-12-27,4.0,3.55,4.0,18,4.02,264,4.04,4.0,0.22129,0.1691,0.00518,-0.01069,0.55481
+14,AAPL250117C00230000,AAPL,2025-01-17,230.0,call,2022-12-27,4.3,4.0,4.45,3,4.4,1046,4.4,4.23,0.2206,0.18572,0.00551,-0.0114,0.58865
+15,AAPL250117C00225000,AAPL,2025-01-17,225.0,call,2022-12-27,4.69,4.4,4.9,4,4.69,772,4.69,4.69,0.21854,0.20182,0.00585,-0.01199,0.61928
+16,AAPL250117C00220000,AAPL,2025-01-17,220.0,call,2022-12-27,5.1,5.0,5.1,84,5.2,2435,5.2,5.1,0.21534,0.21785,0.00621,-0.0125,0.64773
+17,AAPL250117C00215000,AAPL,2025-01-17,215.0,call,2022-12-27,5.71,5.4,5.95,4,5.71,401,5.71,5.71,0.21465,0.23937,0.00657,-0.01328,0.68293
+18,AAPL250117C00210000,AAPL,2025-01-17,210.0,call,2022-12-27,6.25,6.2,6.4,4,6.3,1086,6.3,6.2,0.21282,0.26107,0.00694,-0.01396,0.71511
+19,AAPL250117C00205000,AAPL,2025-01-17,205.0,call,2022-12-27,7.01,6.7,7.3,26,7.0,99,7.01,7.0,0.21099,0.28479,0.00731,-0.01465,0.74663
+20,AAPL250117C00200000,AAPL,2025-01-17,200.0,call,2022-12-27,7.81,7.7,7.9,124,8.0,7436,8.1,7.7,0.20931,0.31084,0.00767,-0.01535,0.77706
+21,AAPL250117C00195000,AAPL,2025-01-17,195.0,call,2022-12-27,8.62,8.55,8.85,23,8.65,3163,8.66,8.62,0.20756,0.339,0.00802,-0.01604,0.80519
+22,AAPL250117C00190000,AAPL,2025-01-17,190.0,call,2022-12-27,9.51,9.35,9.8,382,9.5,2681,10.25,9.35,0.2042,0.36759,0.00839,-0.01658,0.82887
+23,AAPL250117C00185000,AAPL,2025-01-17,185.0,call,2022-12-27,10.5,10.3,10.9,9,10.5,2324,10.65,10.3,0.20115,0.3992,0.00873,-0.01712,0.8495
+24,AAPL250117C00180000,AAPL,2025-01-17,180.0,call,2022-12-27,11.7,11.45,12.0,92,11.84,4694,11.84,11.53,0.19772,0.43318,0.00904,-0.0176,0.86533
+25,AAPL250117C00175000,AAPL,2025-01-17,175.0,call,2022-12-27,12.94,12.7,13.2,47,12.8,2211,13.3,12.65,0.19367,0.46958,0.00934,-0.01799,0.87511
+26,AAPL250117C00170000,AAPL,2025-01-17,170.0,call,2022-12-27,14.3,14.0,14.7,286,14.5,2433,14.9,13.9,0.18963,0.50905,0.00956,-0.01831,0.87744
+27,AAPL250117C00165000,AAPL,2025-01-17,165.0,call,2022-12-27,15.72,15.5,16.0,256,16.34,2290,16.34,15.2,0.18337,0.55082,0.00981,-0.01843,0.87054
+28,AAPL250117C00160000,AAPL,2025-01-17,160.0,call,2022-12-27,17.3,17.15,17.8,190,17.5,6124,18.0,16.95,0.17834,0.59647,0.00987,-0.01852,0.85188
+29,AAPL250117C00155000,AAPL,2025-01-17,155.0,call,2022-12-27,19.22,18.7,19.5,145,18.2,3324,19.61,18.2,0.16895,0.64612,0.01,-0.01829,0.81812
+30,AAPL250117C00150000,AAPL,2025-01-17,150.0,call,2022-12-27,20.87,20.55,21.15,171,20.9,5912,21.45,20.5,0.15697,0.70234,0.01003,-0.01784,0.7622
+31,AAPL250117C00145000,AAPL,2025-01-17,145.0,call,2022-12-27,22.88,22.6,23.45,73,24.0,4109,24.0,22.75,0.14523,0.76399,0.00964,-0.01725,0.67765
+32,AAPL250117C00140000,AAPL,2025-01-17,140.0,call,2022-12-27,25.03,24.75,25.45,684,25.0,5128,25.5,24.75,0.1228,0.84484,0.00883,-0.01617,0.52459
+33,AAPL250117C00135000,AAPL,2025-01-17,135.0,call,2022-12-27,27.3,26.95,27.8,99,27.63,7309,27.75,26.92,0.05833,0.99238,0.00164,-0.01438,0.0462
+34,AAPL250117C00130000,AAPL,2025-01-17,130.0,call,2022-12-27,29.9,29.5,30.1,214,29.75,1961,30.6,29.0,4e-05,1.0,0.0,-0.01381,0.0
+35,AAPL250117C00125000,AAPL,2025-01-17,125.0,call,2022-12-27,32.45,31.9,32.85,49,32.5,721,32.62,31.75,4e-05,1.0,0.0,-0.01328,0.0
+36,AAPL250117C00120000,AAPL,2025-01-17,120.0,call,2022-12-27,34.9,34.5,35.9,48,34.6,2942,35.25,34.09,4e-05,1.0,0.0,-0.01275,0.0
+37,AAPL250117C00115000,AAPL,2025-01-17,115.0,call,2022-12-27,37.7,37.2,38.35,24,38.4,1136,38.4,37.0,4e-05,1.0,0.0,-0.01222,0.0
+38,AAPL250117C00110000,AAPL,2025-01-17,110.0,call,2022-12-27,40.63,40.25,41.25,26,40.0,882,40.74,40.0,4e-05,1.0,0.0,-0.01168,0.0
+39,AAPL250117C00105000,AAPL,2025-01-17,105.0,call,2022-12-27,44.35,43.0,44.4,1,44.35,137,44.35,44.35,4e-05,1.0,0.0,-0.01115,0.0
+40,AAPL250117C00100000,AAPL,2025-01-17,100.0,call,2022-12-27,47.2,47.0,47.7,111,47.0,4879,47.4,46.5,4e-05,1.0,0.0,-0.01062,0.0
+41,AAPL250117C00095000,AAPL,2025-01-17,95.0,call,2022-12-27,50.9,49.9,51.0,64,50.29,2889,50.9,49.45,4e-05,1.0,0.0,-0.01009,0.0
+42,AAPL250117C00090000,AAPL,2025-01-17,90.0,call,2022-12-27,54.0,52.8,54.6,57,53.69,519,54.6,53.6,4e-05,1.0,0.0,-0.00956,0.0
+43,AAPL250117C00085000,AAPL,2025-01-17,85.0,call,2022-12-27,58.62,56.45,58.4,10,58.62,476,58.62,58.62,4e-05,1.0,0.0,-0.00903,0.0
+44,AAPL250117C00080000,AAPL,2025-01-17,80.0,call,2022-12-27,60.75,60.0,61.9,74,60.85,468,60.85,60.75,4e-05,1.0,0.0,-0.0085,0.0
+45,AAPL250117C00075000,AAPL,2025-01-17,75.0,call,2022-12-27,65.9,64.0,65.7,5,65.9,1532,65.9,65.9,4e-05,1.0,0.0,-0.00797,0.0
+46,AAPL250117C00070000,AAPL,2025-01-17,70.0,call,2022-12-27,68.8,67.75,69.8,15,67.95,852,68.8,67.95,4e-05,1.0,0.0,-0.00744,0.0
+47,AAPL250117C00065000,AAPL,2025-01-17,65.0,call,2022-12-27,72.5,70.75,74.45,83,71.59,509,72.5,71.39,4e-05,1.0,0.0,-0.0069,0.0
+48,AAPL250117C00060000,AAPL,2025-01-17,60.0,call,2022-12-27,77.15,75.05,78.4,4,77.15,426,77.15,77.15,4e-05,1.0,0.0,-0.00637,0.0
+49,AAPL250117C00055000,AAPL,2025-01-17,55.0,call,2022-12-27,79.79,79.05,82.5,1,79.79,1606,79.79,79.79,4e-05,1.0,0.0,-0.00584,0.0
+50,AAPL250117C00050000,AAPL,2025-01-17,50.0,call,2022-12-27,84.66,83.05,86.7,7,84.7,450,84.7,83.85,4e-05,1.0,0.0,-0.00531,0.0
+51,AAPL250117P00310000,AAPL,2025-01-17,310.0,put,2022-12-27,174.75,177.5,182.5,4,174.75,0,174.85,174.75,0.88154,-0.44691,0.00204,-0.0223,0.86988
+52,AAPL250117P00300000,AAPL,2025-01-17,300.0,put,2022-12-27,151.37,167.5,172.5,10,151.33,0,151.37,151.33,0.85766,-0.44865,0.0021,-0.02208,0.87039
+53,AAPL250117P00290000,AAPL,2025-01-17,290.0,put,2022-12-27,151.26,157.5,162.5,1,151.26,0,151.26,151.26,0.83317,-0.45005,0.00216,-0.02182,0.87078
+54,AAPL250117P00285000,AAPL,2025-01-17,285.0,put,2022-12-27,143.6,152.5,157.5,2,143.4,0,143.6,143.4,0.82058,-0.45065,0.00219,-0.02167,0.87094
+55,AAPL250117P00280000,AAPL,2025-01-17,280.0,put,2022-12-27,133.3,147.5,152.5,2,133.3,0,133.3,133.3,0.80784,-0.45113,0.00223,-0.02151,0.87107
+56,AAPL250117P00275000,AAPL,2025-01-17,275.0,put,2022-12-27,0.0,142.5,147.45,0,0.0,0,0.0,0.0,0.79456,-0.45167,0.00227,-0.02132,0.87122
+57,AAPL250117P00270000,AAPL,2025-01-17,270.0,put,2022-12-27,113.62,137.6,142.5,1000,113.62,0,113.62,113.62,0.78228,-0.45148,0.0023,-0.02118,0.87117
+58,AAPL250117P00265000,AAPL,2025-01-17,265.0,put,2022-12-27,128.95,132.55,137.5,2,129.05,0,129.05,128.95,0.76855,-0.45178,0.00234,-0.02096,0.87125
+59,AAPL250117P00260000,AAPL,2025-01-17,260.0,put,2022-12-27,120.05,127.5,132.5,2,120.15,0,120.15,120.05,0.75451,-0.45198,0.00239,-0.02073,0.8713
+60,AAPL250117P00255000,AAPL,2025-01-17,255.0,put,2022-12-27,104.7,123.0,127.5,10,104.7,0,104.7,104.7,0.74352,-0.45036,0.00242,-0.02065,0.87086
+61,AAPL250117P00250000,AAPL,2025-01-17,250.0,put,2022-12-27,101.82,117.95,122.0,3,102.5,3,102.5,101.82,0.72605,-0.45169,0.00248,-0.02025,0.87122
+62,AAPL250117P00245000,AAPL,2025-01-17,245.0,put,2022-12-27,94.77,112.9,117.05,10,94.77,0,94.77,94.77,0.71148,-0.45124,0.00253,-0.01998,0.8711
+63,AAPL250117P00240000,AAPL,2025-01-17,240.0,put,2022-12-27,108.3,108.0,112.05,2,108.45,0,108.45,108.3,0.69721,-0.45028,0.00258,-0.01974,0.87084
+64,AAPL250117P00235000,AAPL,2025-01-17,235.0,put,2022-12-27,103.9,103.0,106.75,4,103.9,0,103.9,103.9,0.68027,-0.45026,0.00264,-0.01935,0.87084
+65,AAPL250117P00230000,AAPL,2025-01-17,230.0,put,2022-12-27,84.0,98.15,101.8,100,84.0,1,84.0,84.0,0.66586,-0.44856,0.0027,-0.01909,0.87036
+66,AAPL250117P00225000,AAPL,2025-01-17,225.0,put,2022-12-27,95.0,93.3,97.0,2,95.05,0,95.05,95.0,0.65189,-0.44619,0.00276,-0.01886,0.86967
+67,AAPL250117P00220000,AAPL,2025-01-17,220.0,put,2022-12-27,84.8,88.4,91.6,4,84.7,1,84.8,84.7,0.63374,-0.44534,0.00283,-0.01841,0.86942
+68,AAPL250117P00215000,AAPL,2025-01-17,215.0,put,2022-12-27,83.75,83.5,86.8,4,83.75,0,83.75,83.75,0.61863,-0.44246,0.0029,-0.01811,0.86852
+69,AAPL250117P00210000,AAPL,2025-01-17,210.0,put,2022-12-27,78.6,77.9,81.8,2,78.6,112,78.6,78.6,0.59772,-0.44168,0.003,-0.01752,0.86827
+70,AAPL250117P00205000,AAPL,2025-01-17,205.0,put,2022-12-27,73.65,73.75,76.65,2,73.65,182,73.65,73.65,0.58392,-0.43689,0.00307,-0.01728,0.86666
+71,AAPL250117P00200000,AAPL,2025-01-17,200.0,put,2022-12-27,70.05,68.2,71.75,3,71.0,1896,71.0,70.05,0.56278,-0.43467,0.00318,-0.01668,0.86587
+72,AAPL250117P00195000,AAPL,2025-01-17,195.0,put,2022-12-27,64.3,63.8,67.5,4,64.3,1012,64.3,64.3,0.55149,-0.42721,0.00323,-0.01656,0.86302
+73,AAPL250117P00190000,AAPL,2025-01-17,190.0,put,2022-12-27,60.29,59.9,62.1,13,62.35,222,62.35,60.29,0.5357,-0.42087,0.00332,-0.01621,0.86035
+74,AAPL250117P00185000,AAPL,2025-01-17,185.0,put,2022-12-27,56.6,55.6,57.85,2,56.45,659,56.6,56.45,0.52357,-0.41209,0.00338,-0.01602,0.85627
+75,AAPL250117P00180000,AAPL,2025-01-17,180.0,put,2022-12-27,51.35,51.0,53.15,102,51.35,954,51.35,51.35,0.5061,-0.40438,0.00348,-0.01557,0.85233
+76,AAPL250117P00175000,AAPL,2025-01-17,175.0,put,2022-12-27,47.8,47.0,49.05,10,48.38,1978,48.38,47.8,0.4948,-0.39326,0.00353,-0.01538,0.84606
+77,AAPL250117P00170000,AAPL,2025-01-17,170.0,put,2022-12-27,44.48,43.3,45.15,1013,44.18,1993,44.48,43.99,0.48557,-0.38049,0.00357,-0.01527,0.83798
+78,AAPL250117P00165000,AAPL,2025-01-17,165.0,put,2022-12-27,40.6,39.8,41.35,1,40.6,1015,40.6,40.6,0.47703,-0.3666,0.00359,-0.01515,0.82813
+79,AAPL250117P00160000,AAPL,2025-01-17,160.0,put,2022-12-27,37.9,36.15,37.7,2,37.2,2433,37.9,37.2,0.46734,-0.35206,0.00361,-0.01493,0.81661
+80,AAPL250117P00155000,AAPL,2025-01-17,155.0,put,2022-12-27,33.85,32.95,34.55,4,33.75,1031,33.85,33.75,0.4623,-0.33561,0.00358,-0.01487,0.80206
+81,AAPL250117P00150000,AAPL,2025-01-17,150.0,put,2022-12-27,30.55,30.05,30.95,19,31.1,3745,31.1,30.4,0.4549,-0.31886,0.00357,-0.01464,0.78556
+82,AAPL250117P00145000,AAPL,2025-01-17,145.0,put,2022-12-27,27.55,27.3,28.05,9,27.9,6547,28.0,27.55,0.45162,-0.30088,0.0035,-0.01452,0.76593
+83,AAPL250117P00140000,AAPL,2025-01-17,140.0,put,2022-12-27,24.74,24.6,25.4,122,24.8,12803,25.4,24.68,0.44888,-0.28245,0.00342,-0.01435,0.74369
+84,AAPL250117P00135000,AAPL,2025-01-17,135.0,put,2022-12-27,22.3,22.05,22.5,187,22.7,8195,22.7,22.15,0.44376,-0.26372,0.00335,-0.01401,0.71881
+85,AAPL250117P00130000,AAPL,2025-01-17,130.0,put,2022-12-27,19.9,19.6,20.0,385,20.15,6283,20.2,19.75,0.44041,-0.24459,0.00324,-0.01366,0.69098
+86,AAPL250117P00125000,AAPL,2025-01-17,125.0,put,2022-12-27,17.7,17.5,18.0,38,17.8,5221,18.0,17.7,0.44163,-0.22563,0.00309,-0.0134,0.66085
+87,AAPL250117P00120000,AAPL,2025-01-17,120.0,put,2022-12-27,15.37,15.55,15.95,71,16.09,5258,16.26,15.37,0.44186,-0.20679,0.00294,-0.01301,0.6283
+88,AAPL250117P00115000,AAPL,2025-01-17,115.0,put,2022-12-27,13.49,13.65,14.1,125,14.22,2811,14.22,13.49,0.44224,-0.18821,0.00277,-0.01255,0.59353
+89,AAPL250117P00110000,AAPL,2025-01-17,110.0,put,2022-12-27,12.09,11.9,12.35,72,12.3,3881,12.3,12.09,0.44277,-0.17,0.0026,-0.01201,0.55672
+90,AAPL250117P00105000,AAPL,2025-01-17,105.0,put,2022-12-27,10.55,10.35,10.85,125,10.75,2947,10.88,10.55,0.44537,-0.15266,0.00241,-0.01147,0.51898
+91,AAPL250117P00100000,AAPL,2025-01-17,100.0,put,2022-12-27,9.1,9.1,9.2,65,9.45,19532,9.5,9.1,0.4472,-0.13577,0.00222,-0.01082,0.47953
+92,AAPL250117P00095000,AAPL,2025-01-17,95.0,put,2022-12-27,8.1,7.75,8.1,2,8.1,1831,8.1,8.1,0.4517,-0.12018,0.00202,-0.01021,0.44054
+93,AAPL250117P00090000,AAPL,2025-01-17,90.0,put,2022-12-27,6.77,6.55,6.95,42,6.8,904,6.85,6.77,0.45506,-0.1051,0.00182,-0.00949,0.40031
+94,AAPL250117P00085000,AAPL,2025-01-17,85.0,put,2022-12-27,5.7,5.55,5.9,4,5.75,318,5.75,5.7,0.45979,-0.09119,0.00162,-0.00877,0.36074
+95,AAPL250117P00080000,AAPL,2025-01-17,80.0,put,2022-12-27,4.8,4.65,4.95,3,4.8,1346,4.8,4.8,0.46482,-0.07823,0.00143,-0.00801,0.32156
+96,AAPL250117P00075000,AAPL,2025-01-17,75.0,put,2022-12-27,4.03,3.8,4.05,3,3.95,691,4.03,3.95,0.46841,-0.06586,0.00124,-0.00717,0.2818
+97,AAPL250117P00070000,AAPL,2025-01-17,70.0,put,2022-12-27,3.3,3.1,3.35,16,3.27,1163,3.4,3.2,0.47512,-0.05515,0.00107,-0.00641,0.24527
+98,AAPL250117P00065000,AAPL,2025-01-17,65.0,put,2022-12-27,2.64,2.45,2.8,4,2.64,247,2.64,2.64,0.48306,-0.04563,0.0009,-0.00567,0.21089
+99,AAPL250117P00060000,AAPL,2025-01-17,60.0,put,2022-12-27,2.09,1.88,2.15,11,2.15,80,2.15,2.02,0.48664,-0.03624,0.00074,-0.00479,0.17493
+100,AAPL250117P00055000,AAPL,2025-01-17,55.0,put,2022-12-27,1.62,1.47,1.71,6,1.62,161,1.62,1.62,0.49671,-0.02898,0.00061,-0.00411,0.14546
+101,AAPL250117P00050000,AAPL,2025-01-17,50.0,put,2022-12-27,1.3,1.16,1.33,40,1.3,5361,1.3,1.25,0.50907,-0.02286,0.00048,-0.00349,0.11928
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_chain_eod.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_chain_eod.csv
new file mode 100644
index 00000000000..1ceb82b7efe
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_chain_eod.csv
@@ -0,0 +1,1895 @@
+,code,ticker,expiration,strike,optionType,date,close,close_bid,close_ask,volume,open,openInterest,high,low,impliedVolatility,delta,gamma,theta,vega,dte
+0,AAPL230106C00050000,AAPL,2023-01-06,50.0,call,2022-12-27,98.85,79.9,80.35,2,98.75,1,98.85,98.75,4e-05,1.0,0.0,-0.00579,0.0,0.0273972602739726
+1,AAPL230106P00050000,AAPL,2023-01-06,50.0,put,2022-12-27,0.01,0.0,0.01,1,0.01,1,0.01,0.01,2.0982,-0.00033,2e-05,-0.00325,0.00031,0.0273972602739726
+2,AAPL230106C00055000,AAPL,2023-01-06,55.0,call,2022-12-27,75.1,74.9,75.3,2,75.1,2,75.1,75.1,4e-05,1.0,0.0,-0.00637,0.0,0.0273972602739726
+3,AAPL230106P00055000,AAPL,2023-01-06,55.0,put,2022-12-27,0.01,0.0,0.01,1,0.01,1,0.01,0.01,1.92554,-0.00037,3e-05,-0.00324,0.00034,0.0273972602739726
+4,AAPL230106C00060000,AAPL,2023-01-06,60.0,call,2022-12-27,72.35,69.95,70.4,2,72.35,2,72.35,72.35,4e-05,1.0,0.0,-0.00695,0.0,0.0273972602739726
+5,AAPL230106P00060000,AAPL,2023-01-06,60.0,put,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,1.76815,-0.0004,3e-05,-0.00322,0.00036,0.0273972602739726
+6,AAPL230106C00065000,AAPL,2023-01-06,65.0,call,2022-12-27,66.8,64.95,65.4,6,66.8,6,66.8,66.8,4e-05,1.0,0.0,-0.00752,0.0,0.0273972602739726
+7,AAPL230106P00065000,AAPL,2023-01-06,65.0,put,2022-12-27,0.01,0.0,0.01,5,0.01,5,0.01,0.01,1.62342,-0.00043,4e-05,-0.0032,0.0004,0.0273972602739726
+8,AAPL230106C00070000,AAPL,2023-01-06,70.0,call,2022-12-27,0.0,59.95,60.3,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.0081,0.0,0.0273972602739726
+9,AAPL230106P00070000,AAPL,2023-01-06,70.0,put,2022-12-27,0.01,0.0,0.01,1,0.01,146,0.01,0.01,1.48937,-0.00047,4e-05,-0.00318,0.00043,0.0273972602739726
+10,AAPL230106C00075000,AAPL,2023-01-06,75.0,call,2022-12-27,57.8,54.95,55.3,1,57.8,1,57.8,57.8,4e-05,1.0,0.0,-0.00868,0.0,0.0273972602739726
+11,AAPL230106P00075000,AAPL,2023-01-06,75.0,put,2022-12-27,0.01,0.0,0.01,3,0.01,4,0.01,0.01,1.3644,-0.00052,5e-05,-0.00315,0.00046,0.0273972602739726
+12,AAPL230106C00080000,AAPL,2023-01-06,80.0,call,2022-12-27,52.15,49.95,50.35,1,52.15,5,52.15,52.15,4e-05,1.0,0.0,-0.00926,0.0,0.0273972602739726
+13,AAPL230106P00080000,AAPL,2023-01-06,80.0,put,2022-12-27,0.02,0.0,0.01,1,0.02,21,0.02,0.02,1.24744,-0.00056,6e-05,-0.00313,0.0005,0.0273972602739726
+14,AAPL230106C00085000,AAPL,2023-01-06,85.0,call,2022-12-27,0.0,45.0,45.4,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00984,0.0,0.0273972602739726
+15,AAPL230106P00085000,AAPL,2023-01-06,85.0,put,2022-12-27,0.01,0.0,0.02,20,0.01,262,0.01,0.01,1.20564,-0.00111,0.00012,-0.00565,0.00094,0.0273972602739726
+16,AAPL230106C00090000,AAPL,2023-01-06,90.0,call,2022-12-27,40.12,40.0,40.4,2,40.12,25,40.12,40.12,4e-05,1.0,0.0,-0.01042,0.0,0.0273972602739726
+17,AAPL230106P00090000,AAPL,2023-01-06,90.0,put,2022-12-27,0.01,0.0,0.02,805,0.02,338,0.02,0.01,1.09592,-0.00122,0.00015,-0.00559,0.00102,0.0273972602739726
+18,AAPL230106C00095000,AAPL,2023-01-06,95.0,call,2022-12-27,39.35,35.0,35.45,1,39.35,12,39.35,39.35,4e-05,1.0,0.0,-0.011,0.0,0.0273972602739726
+19,AAPL230106P00095000,AAPL,2023-01-06,95.0,put,2022-12-27,0.02,0.01,0.03,63,0.01,601,0.03,0.01,1.05923,-0.00239,0.00028,-0.00997,0.00189,0.0273972602739726
+20,AAPL230106C00100000,AAPL,2023-01-06,100.0,call,2022-12-27,31.3,30.05,30.45,2,31.3,18,31.3,31.3,4e-05,1.0,0.0,-0.01158,0.0,0.0273972602739726
+21,AAPL230106P00100000,AAPL,2023-01-06,100.0,put,2022-12-27,0.03,0.02,0.04,1064,0.04,3541,0.04,0.02,0.99552,-0.00368,0.00044,-0.01383,0.00279,0.0273972602739726
+22,AAPL230106C00105000,AAPL,2023-01-06,105.0,call,2022-12-27,25.2,25.05,25.4,2,24.0,65,25.2,24.0,4e-05,1.0,0.0,-0.01215,0.0,0.0273972602739726
+23,AAPL230106P00105000,AAPL,2023-01-06,105.0,put,2022-12-27,0.05,0.04,0.05,631,0.06,549,0.07,0.04,0.93327,-0.00567,0.00068,-0.01904,0.0041,0.0273972602739726
+24,AAPL230106C00110000,AAPL,2023-01-06,110.0,call,2022-12-27,19.75,20.1,20.5,2,19.75,71,19.75,19.75,4e-05,1.0,0.0,-0.01273,0.0,0.0273972602739726
+25,AAPL230106P00110000,AAPL,2023-01-06,110.0,put,2022-12-27,0.09,0.08,0.09,1581,0.11,1397,0.15,0.08,0.89901,-0.01044,0.00121,-0.03136,0.00702,0.0273972602739726
+26,AAPL230106C00115000,AAPL,2023-01-06,115.0,call,2022-12-27,15.36,15.2,15.6,163,16.07,27,16.07,14.4,4e-05,1.0,0.0,-0.01331,0.0,0.0273972602739726
+27,AAPL230106P00115000,AAPL,2023-01-06,115.0,put,2022-12-27,0.2,0.19,0.2,1592,0.18,2122,0.33,0.16,0.89695,-0.02192,0.0023,-0.05911,0.01327,0.0273972602739726
+28,AAPL230106C00120000,AAPL,2023-01-06,120.0,call,2022-12-27,10.9,10.55,10.9,172,11.45,126,11.45,9.79,4e-05,1.0,0.0,-0.01389,0.0,0.0273972602739726
+29,AAPL230106P00120000,AAPL,2023-01-06,120.0,put,2022-12-27,0.49,0.47,0.49,5417,0.42,4939,0.77,0.41,0.92663,-0.04663,0.00415,-0.11376,0.02474,0.0273972602739726
+30,AAPL230106C00121000,AAPL,2023-01-06,121.0,call,2022-12-27,10.2,9.65,10.0,207,9.4,81,10.2,9.4,4e-05,1.0,0.0,-0.01401,0.0,0.0273972602739726
+31,AAPL230106P00121000,AAPL,2023-01-06,121.0,put,2022-12-27,0.59,0.56,0.59,1163,0.5,1688,0.91,0.5,0.93685,-0.05388,0.00461,-0.12904,0.02777,0.0273972602739726
+32,AAPL230106C00122000,AAPL,2023-01-06,122.0,call,2022-12-27,9.2,8.8,9.1,48,8.2,60,9.3,8.2,4e-05,1.0,0.0,-0.01412,0.0,0.0273972602739726
+33,AAPL230106P00122000,AAPL,2023-01-06,122.0,put,2022-12-27,0.73,0.69,0.72,778,0.6,508,1.09,0.6,0.95409,-0.06301,0.00511,-0.14859,0.0314,0.0273972602739726
+34,AAPL230106C00123000,AAPL,2023-01-06,123.0,call,2022-12-27,8.35,7.95,8.15,75,8.45,93,8.5,8.35,4e-05,1.0,0.0,-0.01424,0.0,0.0273972602739726
+35,AAPL230106P00123000,AAPL,2023-01-06,123.0,put,2022-12-27,0.88,0.85,0.87,659,0.88,3233,1.29,0.75,0.97317,-0.07319,0.00563,-0.17011,0.03525,0.0273972602739726
+36,AAPL230106C00124000,AAPL,2023-01-06,124.0,call,2022-12-27,7.37,7.15,7.35,68,7.4,38,7.5,6.58,4e-05,1.0,0.0,-0.01435,0.0,0.0273972602739726
+37,AAPL230106P00124000,AAPL,2023-01-06,124.0,put,2022-12-27,1.04,1.01,1.06,805,0.91,1062,1.51,0.91,0.99201,-0.08401,0.00613,-0.19248,0.03913,0.0273972602739726
+38,AAPL230106C00125000,AAPL,2023-01-06,125.0,call,2022-12-27,6.47,6.4,6.55,401,7.2,331,7.2,5.96,4e-05,1.0,0.0,-0.01447,0.0,0.0273972602739726
+39,AAPL230106P00125000,AAPL,2023-01-06,125.0,put,2022-12-27,1.24,1.22,1.27,5082,1.12,3547,1.82,1.1,1.01391,-0.09602,0.00662,-0.21724,0.04322,0.0273972602739726
+40,AAPL230106C00126000,AAPL,2023-01-06,126.0,call,2022-12-27,6.0,5.65,5.8,93,6.5,98,6.5,5.1,4e-05,1.0,0.0,-0.01459,0.0,0.0273972602739726
+41,AAPL230106P00126000,AAPL,2023-01-06,126.0,put,2022-12-27,1.52,1.48,1.52,734,1.52,1042,2.14,1.33,1.04008,-0.1094,0.0071,-0.24498,0.04752,0.0273972602739726
+42,AAPL230106C00127000,AAPL,2023-01-06,127.0,call,2022-12-27,5.1,4.95,5.1,760,5.2,103,5.25,4.45,4e-05,1.0,0.0,-0.0147,0.0,0.0273972602739726
+43,AAPL230106P00127000,AAPL,2023-01-06,127.0,put,2022-12-27,1.82,1.77,1.82,1706,1.51,1877,2.5,1.51,1.06838,-0.12362,0.00754,-0.27442,0.05182,0.0273972602739726
+44,AAPL230106C00128000,AAPL,2023-01-06,128.0,call,2022-12-27,4.4,4.35,4.45,176,4.94,180,5.1,3.9,4e-05,1.0,0.0,-0.01482,0.0,0.0273972602739726
+45,AAPL230106P00128000,AAPL,2023-01-06,128.0,put,2022-12-27,2.14,2.11,2.16,1806,1.96,1987,2.89,1.93,1.09936,-0.13864,0.00793,-0.30563,0.05609,0.0273972602739726
+46,AAPL230106C00129000,AAPL,2023-01-06,129.0,call,2022-12-27,3.82,3.7,3.8,1638,4.05,206,4.1,3.25,4e-05,1.0,0.0,-0.01493,0.0,0.0273972602739726
+47,AAPL230106P00129000,AAPL,2023-01-06,129.0,put,2022-12-27,2.54,2.5,2.56,3648,2.15,2024,3.35,2.13,1.13407,-0.15449,0.00826,-0.339,0.06032,0.0273972602739726
+48,AAPL230106C00130000,AAPL,2023-01-06,130.0,call,2022-12-27,3.2,3.15,3.25,4287,3.85,895,3.85,2.8,4e-05,1.0,0.0,-0.01505,0.0,0.0273972602739726
+49,AAPL230106P00130000,AAPL,2023-01-06,130.0,put,2022-12-27,2.95,2.95,2.99,5179,2.62,8896,3.85,2.51,1.17039,-0.17058,0.00854,-0.37314,0.06434,0.0273972602739726
+50,AAPL230106C00131000,AAPL,2023-01-06,131.0,call,2022-12-27,2.68,2.68,2.71,2805,3.45,721,3.45,2.37,4e-05,1.0,0.0,-0.01516,0.0,0.0273972602739726
+51,AAPL230106P00131000,AAPL,2023-01-06,131.0,put,2022-12-27,3.45,3.4,3.5,984,2.95,2304,4.32,2.95,1.20747,-0.18664,0.00876,-0.40737,0.06809,0.0273972602739726
+52,AAPL230106C00132000,AAPL,2023-01-06,132.0,call,2022-12-27,2.23,2.22,2.26,4642,3.0,2973,3.0,1.95,4e-05,1.0,0.0,-0.01528,0.0,0.0273972602739726
+53,AAPL230106P00132000,AAPL,2023-01-06,132.0,put,2022-12-27,4.04,3.95,4.05,531,3.72,6852,5.0,3.7,1.24966,-0.20316,0.00891,-0.4439,0.0717,0.0273972602739726
+54,AAPL230106C00133000,AAPL,2023-01-06,133.0,call,2022-12-27,1.83,1.82,1.85,1936,2.45,1250,2.48,1.6,4e-05,1.0,0.0,-0.0154,0.0,0.0273972602739726
+55,AAPL230106P00133000,AAPL,2023-01-06,133.0,put,2022-12-27,4.55,4.5,4.65,3127,4.02,4095,5.65,4.02,1.29032,-0.21902,0.00902,-0.47897,0.07493,0.0273972602739726
+56,AAPL230106C00134000,AAPL,2023-01-06,134.0,call,2022-12-27,1.49,1.43,1.5,2332,1.88,2033,1.92,1.3,4e-05,1.0,0.0,-0.01551,0.0,0.0273972602739726
+57,AAPL230106P00134000,AAPL,2023-01-06,134.0,put,2022-12-27,5.3,5.15,5.35,372,4.98,2354,6.3,4.98,1.33968,-0.23541,0.00905,-0.51792,0.07803,0.0273972602739726
+58,AAPL230106C00135000,AAPL,2023-01-06,135.0,call,2022-12-27,1.18,1.18,1.2,8144,1.65,9196,1.65,1.04,4e-05,1.0,0.0,-0.01563,0.0,0.0273972602739726
+59,AAPL230106P00135000,AAPL,2023-01-06,135.0,put,2022-12-27,6.0,5.85,6.05,766,5.2,5735,7.1,5.2,1.38767,-0.2509,0.00904,-0.55528,0.08077,0.0273972602739726
+60,AAPL230106C00136000,AAPL,2023-01-06,136.0,call,2022-12-27,0.93,0.91,0.95,2223,1.41,3320,1.41,0.83,4e-05,1.0,0.0,-0.01574,0.0,0.0273972602739726
+61,AAPL230106P00136000,AAPL,2023-01-06,136.0,put,2022-12-27,6.31,6.6,6.8,157,6.4,1183,7.68,6.3,1.4378,-0.26586,0.00899,-0.59286,0.08323,0.0273972602739726
+62,AAPL230106C00137000,AAPL,2023-01-06,137.0,call,2022-12-27,0.72,0.7,0.74,1991,1.05,1728,1.05,0.66,4e-05,1.0,0.0,-0.01586,0.0,0.0273972602739726
+63,AAPL230106P00137000,AAPL,2023-01-06,137.0,put,2022-12-27,7.35,7.35,7.65,63,8.2,5529,8.46,7.32,1.49014,-0.28021,0.00891,-0.63067,0.08543,0.0273972602739726
+64,AAPL230106C00138000,AAPL,2023-01-06,138.0,call,2022-12-27,0.57,0.54,0.57,1204,0.91,4574,0.91,0.52,4e-05,1.0,0.0,-0.01597,0.0,0.0273972602739726
+65,AAPL230106P00138000,AAPL,2023-01-06,138.0,put,2022-12-27,8.3,8.25,8.5,243,7.77,9175,9.55,7.77,1.54766,-0.29407,0.00877,-0.67018,0.08741,0.0273972602739726
+66,AAPL230106C00139000,AAPL,2023-01-06,139.0,call,2022-12-27,0.42,0.42,0.44,1278,0.63,2338,0.65,0.41,4e-05,1.0,0.0,-0.01609,0.0,0.0273972602739726
+67,AAPL230106P00139000,AAPL,2023-01-06,139.0,put,2022-12-27,8.77,8.95,9.45,186,8.77,787,10.12,8.77,1.59634,-0.30656,0.00867,-0.70437,0.08906,0.0273972602739726
+68,AAPL230106C00140000,AAPL,2023-01-06,140.0,call,2022-12-27,0.34,0.33,0.34,4521,0.58,16480,0.58,0.32,4e-05,1.0,0.0,-0.01621,0.0,0.0273972602739726
+69,AAPL230106P00140000,AAPL,2023-01-06,140.0,put,2022-12-27,10.14,9.9,10.25,207,9.11,1799,11.35,9.11,1.64783,-0.31848,0.00854,-0.73918,0.09054,0.0273972602739726
+70,AAPL230106C00141000,AAPL,2023-01-06,141.0,call,2022-12-27,0.26,0.25,0.26,631,0.41,2285,0.42,0.25,4e-05,1.0,0.0,-0.01632,0.0,0.0273972602739726
+71,AAPL230106P00141000,AAPL,2023-01-06,141.0,put,2022-12-27,10.7,11.0,11.2,34,11.77,477,12.2,10.7,1.71314,-0.33017,0.00833,-0.77998,0.09189,0.0273972602739726
+72,AAPL230106C00142000,AAPL,2023-01-06,142.0,call,2022-12-27,0.2,0.19,0.2,1448,0.31,4980,0.32,0.19,4e-05,1.0,0.0,-0.01644,0.0,0.0273972602739726
+73,AAPL230106P00142000,AAPL,2023-01-06,142.0,put,2022-12-27,12.1,11.75,12.2,127,10.05,2012,13.06,10.05,1.75968,-0.34047,0.00821,-0.81087,0.09301,0.0273972602739726
+74,AAPL230106C00143000,AAPL,2023-01-06,143.0,call,2022-12-27,0.15,0.15,0.16,696,0.28,3583,0.28,0.15,4e-05,1.0,0.0,-0.01655,0.0,0.0273972602739726
+75,AAPL230106P00143000,AAPL,2023-01-06,143.0,put,2022-12-27,13.35,12.7,13.15,37,12.4,5728,13.35,12.4,1.81225,-0.35033,0.00806,-0.84404,0.094,0.0273972602739726
+76,AAPL230106C00144000,AAPL,2023-01-06,144.0,call,2022-12-27,0.13,0.11,0.13,2175,0.22,3210,0.22,0.11,4e-05,1.0,0.0,-0.01667,0.0,0.0273972602739726
+77,AAPL230106P00144000,AAPL,2023-01-06,144.0,put,2022-12-27,13.92,13.75,14.2,26,13.4,1154,15.2,13.4,1.87336,-0.35966,0.00787,-0.88072,0.09488,0.0273972602739726
+78,AAPL230106C00145000,AAPL,2023-01-06,145.0,call,2022-12-27,0.1,0.09,0.1,1246,0.22,3934,0.22,0.09,4e-05,1.0,0.0,-0.01678,0.0,0.0273972602739726
+79,AAPL230106P00145000,AAPL,2023-01-06,145.0,put,2022-12-27,14.8,14.8,15.1,27,14.25,674,15.55,14.25,1.92471,-0.36827,0.00772,-0.91213,0.09564,0.0273972602739726
+80,AAPL230106C00146000,AAPL,2023-01-06,146.0,call,2022-12-27,0.08,0.07,0.08,275,0.13,1573,0.13,0.07,4e-05,1.0,0.0,-0.0169,0.0,0.0273972602739726
+81,AAPL230106P00146000,AAPL,2023-01-06,146.0,put,2022-12-27,15.85,15.75,16.05,162,16.55,390,16.85,15.75,1.97178,-0.37636,0.00759,-0.94098,0.09631,0.0273972602739726
+82,AAPL230106C00147000,AAPL,2023-01-06,147.0,call,2022-12-27,0.06,0.05,0.07,323,0.1,1252,0.11,0.06,4e-05,1.0,0.0,-0.01702,0.0,0.0273972602739726
+83,AAPL230106P00147000,AAPL,2023-01-06,147.0,put,2022-12-27,16.78,16.75,17.1,12,17.45,269,17.99,16.75,2.02511,-0.38396,0.00743,-0.97236,0.0969,0.0273972602739726
+84,AAPL230106C00148000,AAPL,2023-01-06,148.0,call,2022-12-27,0.05,0.05,0.06,294,0.1,1708,0.1,0.05,4e-05,1.0,0.0,-0.01713,0.0,0.0273972602739726
+85,AAPL230106P00148000,AAPL,2023-01-06,148.0,put,2022-12-27,19.0,17.75,18.1,16,19.0,441,19.0,19.0,2.07447,-0.39112,0.0073,-1.00141,0.09742,0.0273972602739726
+86,AAPL230106C00149000,AAPL,2023-01-06,149.0,call,2022-12-27,0.05,0.04,0.05,191,0.06,1304,0.08,0.04,4e-05,1.0,0.0,-0.01725,0.0,0.0273972602739726
+87,AAPL230106P00149000,AAPL,2023-01-06,149.0,put,2022-12-27,18.6,18.75,19.2,1,18.6,206,18.6,18.6,2.12757,-0.3978,0.00715,-1.03186,0.09787,0.0273972602739726
+88,AAPL230106C00150000,AAPL,2023-01-06,150.0,call,2022-12-27,0.03,0.03,0.04,552,0.07,4532,0.07,0.03,4e-05,1.0,0.0,-0.01736,0.0,0.0273972602739726
+89,AAPL230106P00150000,AAPL,2023-01-06,150.0,put,2022-12-27,20.05,19.75,20.25,9,20.3,296,21.15,20.05,2.17686,-0.40412,0.00701,-1.06013,0.09827,0.0273972602739726
+90,AAPL230106C00152500,AAPL,2023-01-06,152.5,call,2022-12-27,0.02,0.02,0.03,214,0.08,3139,0.08,0.02,4e-05,1.0,0.0,-0.01765,0.0,0.0273972602739726
+91,AAPL230106P00152500,AAPL,2023-01-06,152.5,put,2022-12-27,22.4,22.25,22.75,20,22.95,25,22.95,22.4,2.28901,-0.41867,0.00673,-1.12415,0.0991,0.0273972602739726
+92,AAPL230106C00155000,AAPL,2023-01-06,155.0,call,2022-12-27,0.03,0.02,0.03,139,0.04,5358,0.04,0.02,0.03941,0.05829,0.11649,-0.00685,0.02954,0.0273972602739726
+93,AAPL230106P00155000,AAPL,2023-01-06,155.0,put,2022-12-27,24.65,24.75,25.2,1,24.65,134,24.65,24.65,2.39254,-0.43168,0.00648,-1.18238,0.09972,0.0273972602739726
+94,AAPL230106C00157500,AAPL,2023-01-06,157.5,call,2022-12-27,0.02,0.01,0.03,165,0.03,2359,0.03,0.01,0.08114,0.02568,0.02904,-0.00661,0.01517,0.0273972602739726
+95,AAPL230106P00157500,AAPL,2023-01-06,157.5,put,2022-12-27,28.5,27.25,27.7,10,28.5,1,28.5,28.5,2.4934,-0.44325,0.00624,-1.23793,0.10018,0.0273972602739726
+96,AAPL230106C00160000,AAPL,2023-01-06,160.0,call,2022-12-27,0.01,0.01,0.02,97,0.02,2889,0.02,0.01,0.11578,0.01454,0.01255,-0.00567,0.00935,0.0273972602739726
+97,AAPL230106P00160000,AAPL,2023-01-06,160.0,put,2022-12-27,31.15,29.75,30.2,1,31.15,0,31.15,31.15,2.58961,-0.4537,0.00603,-1.2901,0.10053,0.0273972602739726
+98,AAPL230106C00162500,AAPL,2023-01-06,162.5,call,2022-12-27,0.02,0.01,0.02,5,0.01,2646,0.02,0.01,0.15179,0.01141,0.00776,-0.00596,0.00758,0.0273972602739726
+99,AAPL230106P00162500,AAPL,2023-01-06,162.5,put,2022-12-27,16.7,32.25,32.65,2,17.0,0,17.0,16.7,2.67918,-0.46333,0.00584,-1.33807,0.10078,0.0273972602739726
+100,AAPL230106C00165000,AAPL,2023-01-06,165.0,call,2022-12-27,0.02,0.01,0.02,68,0.01,2354,0.02,0.01,0.18627,0.00951,0.0054,-0.0062,0.00647,0.0273972602739726
+101,AAPL230106P00165000,AAPL,2023-01-06,165.0,put,2022-12-27,30.1,34.8,35.15,1,30.1,0,30.1,30.1,2.76997,-0.47189,0.00566,-1.38582,0.10096,0.0273972602739726
+102,AAPL230106C00167500,AAPL,2023-01-06,167.5,call,2022-12-27,0.02,0.01,0.02,36,0.01,1252,0.02,0.01,0.21946,0.00821,0.00403,-0.00639,0.00569,0.0273972602739726
+103,AAPL230106P00167500,AAPL,2023-01-06,167.5,put,2022-12-27,35.97,37.25,37.65,1,35.97,0,35.97,35.97,2.85252,-0.48003,0.00551,-1.42883,0.10108,0.0273972602739726
+104,AAPL230106C00170000,AAPL,2023-01-06,170.0,call,2022-12-27,0.01,0.0,0.01,142,0.01,1298,0.01,0.01,0.22373,0.00295,0.00159,-0.00261,0.00229,0.0273972602739726
+105,AAPL230106P00170000,AAPL,2023-01-06,170.0,put,2022-12-27,27.4,39.8,40.15,10,27.4,0,27.4,27.4,2.93697,-0.48726,0.00535,-1.4722,0.10116,0.0273972602739726
+106,AAPL230106C00172500,AAPL,2023-01-06,172.5,call,2022-12-27,0.01,0.0,0.02,122,0.01,1882,0.01,0.01,0.27035,0.0047,0.00199,-0.00477,0.00347,0.0273972602739726
+107,AAPL230106P00172500,AAPL,2023-01-06,172.5,put,2022-12-27,0.0,42.25,42.7,0,0.0,0,0.0,0.0,3.01609,-0.4941,0.00521,-1.51242,0.1012,0.0273972602739726
+108,AAPL230106C00175000,AAPL,2023-01-06,175.0,call,2022-12-27,0.01,0.0,0.01,200,0.01,873,0.01,0.01,0.27973,0.00241,0.00106,-0.0027,0.0019,0.0273972602739726
+109,AAPL230106P00175000,AAPL,2023-01-06,175.0,put,2022-12-27,38.48,44.75,45.2,1,38.48,0,38.48,38.48,3.09261,-0.50047,0.00508,-1.55091,0.10121,0.0273972602739726
+110,AAPL230106C00177500,AAPL,2023-01-06,177.5,call,2022-12-27,0.01,0.0,0.01,1,0.01,1190,0.01,0.01,0.30674,0.00221,0.00089,-0.00274,0.00176,0.0273972602739726
+111,AAPL230106P00177500,AAPL,2023-01-06,177.5,put,2022-12-27,31.43,47.3,47.65,1,31.43,1,31.43,31.43,3.16669,-0.50642,0.00497,-1.58779,0.1012,0.0273972602739726
+112,AAPL230106C00180000,AAPL,2023-01-06,180.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,1286,0.01,0.01,0.33314,0.00205,0.00077,-0.00278,0.00165,0.0273972602739726
+113,AAPL230106P00180000,AAPL,2023-01-06,180.0,put,2022-12-27,33.9,49.75,50.15,4,33.9,0,33.9,33.9,3.23612,-0.51216,0.00486,-1.62198,0.10116,0.0273972602739726
+114,AAPL230106C00185000,AAPL,2023-01-06,185.0,call,2022-12-27,0.01,0.0,0.01,125,0.01,997,0.01,0.01,0.38433,0.0018,0.00059,-0.00284,0.00146,0.0273972602739726
+115,AAPL230106P00185000,AAPL,2023-01-06,185.0,put,2022-12-27,41.5,54.8,55.15,1,41.5,0,41.5,41.5,3.3762,-0.52215,0.00465,-1.69024,0.10105,0.0273972602739726
+116,AAPL230106C00190000,AAPL,2023-01-06,190.0,call,2022-12-27,0.01,0.0,0.01,174,0.01,582,0.01,0.01,0.43346,0.00162,0.00047,-0.0029,0.00132,0.0273972602739726
+117,AAPL230106P00190000,AAPL,2023-01-06,190.0,put,2022-12-27,0.0,59.75,60.2,0,0.0,0,0.0,0.0,3.50643,-0.5312,0.00447,-1.75261,0.1009,0.0273972602739726
+118,AAPL230106C00195000,AAPL,2023-01-06,195.0,call,2022-12-27,0.01,0.0,0.01,3,0.01,400,0.01,0.01,0.48077,0.00147,0.00039,-0.00295,0.00121,0.0273972602739726
+119,AAPL230106P00195000,AAPL,2023-01-06,195.0,put,2022-12-27,0.0,64.75,65.2,0,0.0,0,0.0,0.0,3.63018,-0.53931,0.00431,-1.81101,0.10072,0.0273972602739726
+120,AAPL230106C00200000,AAPL,2023-01-06,200.0,call,2022-12-27,0.02,0.0,0.01,396,0.01,397,0.02,0.01,0.52647,0.00135,0.00033,-0.00299,0.00113,0.0273972602739726
+121,AAPL230106P00200000,AAPL,2023-01-06,200.0,put,2022-12-27,0.0,69.7,70.15,0,0.0,0,0.0,0.0,3.74294,-0.54705,0.00417,-1.8631,0.1005,0.0273972602739726
+122,AAPL230106C00205000,AAPL,2023-01-06,205.0,call,2022-12-27,0.01,0.0,0.01,5,0.01,187,0.01,0.01,0.57064,0.00126,0.00029,-0.00303,0.00105,0.0273972602739726
+123,AAPL230106P00205000,AAPL,2023-01-06,205.0,put,2022-12-27,73.38,74.75,75.2,1,73.38,0,73.38,73.38,3.86044,-0.55334,0.00404,-1.91756,0.1003,0.0273972602739726
+124,AAPL230106C00210000,AAPL,2023-01-06,210.0,call,2022-12-27,0.01,0.0,0.01,4,0.01,4,0.01,0.01,0.61337,0.00118,0.00025,-0.00306,0.00099,0.0273972602739726
+125,AAPL230106P00210000,AAPL,2023-01-06,210.0,put,2022-12-27,0.0,79.75,80.2,0,0.0,0,0.0,0.0,3.96809,-0.55945,0.00392,-1.9665,0.10008,0.0273972602739726
+126,AAPL230106C00215000,AAPL,2023-01-06,215.0,call,2022-12-27,0.01,0.0,0.01,3,0.01,6,0.01,0.01,0.65487,0.00111,0.00022,-0.0031,0.00094,0.0273972602739726
+127,AAPL230106P00215000,AAPL,2023-01-06,215.0,put,2022-12-27,0.0,84.7,85.2,0,0.0,0,0.0,0.0,4.06887,-0.56527,0.00381,-2.01154,0.09985,0.0273972602739726
+128,AAPL230106C00220000,AAPL,2023-01-06,220.0,call,2022-12-27,0.02,0.0,0.01,6,0.02,6,0.02,0.02,0.69515,0.00105,0.0002,-0.00313,0.00089,0.0273972602739726
+129,AAPL230106P00220000,AAPL,2023-01-06,220.0,put,2022-12-27,0.0,89.8,90.15,0,0.0,0,0.0,0.0,4.17057,-0.57025,0.00371,-2.05715,0.09964,0.0273972602739726
+130,AAPL230106C00225000,AAPL,2023-01-06,225.0,call,2022-12-27,0.02,0.0,0.01,10,0.02,11,0.02,0.02,0.73421,0.001,0.00018,-0.00315,0.00085,0.0273972602739726
+131,AAPL230106P00225000,AAPL,2023-01-06,225.0,put,2022-12-27,0.0,94.8,95.15,0,0.0,0,0.0,0.0,4.26601,-0.57505,0.00362,-2.09927,0.09941,0.0273972602739726
+132,AAPL230106C00230000,AAPL,2023-01-06,230.0,call,2022-12-27,0.01,0.0,0.01,50,0.01,50,0.01,0.01,0.77229,0.00096,0.00016,-0.00318,0.00082,0.0273972602739726
+133,AAPL230106P00230000,AAPL,2023-01-06,230.0,put,2022-12-27,93.23,99.8,100.15,8,93.42,0,93.42,93.23,4.35802,-0.57952,0.00354,-2.13953,0.09919,0.0273972602739726
+134,AAPL230106C00235000,AAPL,2023-01-06,235.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.80936,0.00092,0.00015,-0.00321,0.00079,0.0273972602739726
+135,AAPL230106P00235000,AAPL,2023-01-06,235.0,put,2022-12-27,0.0,104.75,105.2,0,0.0,0,0.0,0.0,4.44683,-0.58368,0.00346,-2.17809,0.09897,0.0273972602739726
+136,AAPL230106C00240000,AAPL,2023-01-06,240.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.84545,0.00088,0.00014,-0.00323,0.00076,0.0273972602739726
+137,AAPL230106P00240000,AAPL,2023-01-06,240.0,put,2022-12-27,0.0,109.8,110.15,0,0.0,0,0.0,0.0,4.53259,-0.58758,0.00339,-2.21503,0.09876,0.0273972602739726
+138,AAPL230106C00245000,AAPL,2023-01-06,245.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,1,0.01,0.01,0.88062,0.00085,0.00013,-0.00325,0.00074,0.0273972602739726
+139,AAPL230106P00245000,AAPL,2023-01-06,245.0,put,2022-12-27,0.0,114.75,115.2,0,0.0,0,0.0,0.0,4.61559,-0.59123,0.00332,-2.25054,0.09855,0.0273972602739726
+140,AAPL230106C00250000,AAPL,2023-01-06,250.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,8,0.01,0.01,0.91496,0.00082,0.00012,-0.00327,0.00071,0.0273972602739726
+141,AAPL230106P00250000,AAPL,2023-01-06,250.0,put,2022-12-27,107.9,119.8,120.15,1,107.9,0,107.9,107.9,4.69601,-0.59466,0.00325,-2.28472,0.09835,0.0273972602739726
+142,AAPL230113C00050000,AAPL,2023-01-13,50.0,call,2022-12-27,0.0,79.95,80.45,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00578,0.0,0.04657534246575343
+143,AAPL230113P00050000,AAPL,2023-01-13,50.0,put,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,1.61022,-0.00033,2e-05,-0.00191,0.0004,0.04657534246575343
+144,AAPL230113C00055000,AAPL,2023-01-13,55.0,call,2022-12-27,76.6,74.95,75.45,1,76.6,1,76.6,76.6,4e-05,1.0,0.0,-0.00636,0.0,0.04657534246575343
+145,AAPL230113P00055000,AAPL,2023-01-13,55.0,put,2022-12-27,0.02,0.0,0.01,5,0.02,5,0.02,0.02,1.47778,-0.00036,3e-05,-0.0019,0.00044,0.04657534246575343
+146,AAPL230113C00060000,AAPL,2023-01-13,60.0,call,2022-12-27,76.65,70.0,70.4,1,76.65,1,76.65,76.65,4e-05,1.0,0.0,-0.00694,0.0,0.04657534246575343
+147,AAPL230113P00060000,AAPL,2023-01-13,60.0,put,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,1.35708,-0.0004,3e-05,-0.00189,0.00048,0.04657534246575343
+148,AAPL230113C00065000,AAPL,2023-01-13,65.0,call,2022-12-27,0.0,65.0,65.5,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00752,0.0,0.04657534246575343
+149,AAPL230113P00065000,AAPL,2023-01-13,65.0,put,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,1.24607,-0.00043,4e-05,-0.00188,0.00052,0.04657534246575343
+150,AAPL230113C00070000,AAPL,2023-01-13,70.0,call,2022-12-27,0.0,60.05,60.45,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.0081,0.0,0.04657534246575343
+151,AAPL230113P00070000,AAPL,2023-01-13,70.0,put,2022-12-27,0.01,0.0,0.02,8,0.01,8,0.01,0.01,1.21021,-0.00085,7e-05,-0.00341,0.00096,0.04657534246575343
+152,AAPL230113C00075000,AAPL,2023-01-13,75.0,call,2022-12-27,0.0,55.05,55.45,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00867,0.0,0.04657534246575343
+153,AAPL230113P00075000,AAPL,2023-01-13,75.0,put,2022-12-27,0.0,0.0,0.02,0,0.0,0,0.0,0.0,1.10928,-0.00093,9e-05,-0.00338,0.00104,0.04657534246575343
+154,AAPL230113C00080000,AAPL,2023-01-13,80.0,call,2022-12-27,54.7,50.05,50.45,40,54.3,20,54.7,54.3,4e-05,1.0,0.0,-0.00925,0.0,0.04657534246575343
+155,AAPL230113P00080000,AAPL,2023-01-13,80.0,put,2022-12-27,0.03,0.0,0.03,2,0.03,15,0.03,0.03,1.05236,-0.00142,0.00013,-0.00474,0.00154,0.04657534246575343
+156,AAPL230113C00085000,AAPL,2023-01-13,85.0,call,2022-12-27,0.0,45.1,45.5,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00983,0.0,0.04657534246575343
+157,AAPL230113P00085000,AAPL,2023-01-13,85.0,put,2022-12-27,0.02,0.01,0.04,165,0.02,118,0.03,0.01,1.00925,-0.00238,0.00022,-0.00724,0.00245,0.04657534246575343
+158,AAPL230113C00090000,AAPL,2023-01-13,90.0,call,2022-12-27,40.0,40.1,40.55,1,40.0,0,40.0,40.0,4e-05,1.0,0.0,-0.01041,0.0,0.04657534246575343
+159,AAPL230113P00090000,AAPL,2023-01-13,90.0,put,2022-12-27,0.03,0.02,0.04,96,0.04,351,0.04,0.03,0.93594,-0.00303,0.0003,-0.00834,0.00305,0.04657534246575343
+160,AAPL230113C00095000,AAPL,2023-01-13,95.0,call,2022-12-27,0.0,35.15,35.5,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01099,0.0,0.04657534246575343
+161,AAPL230113P00095000,AAPL,2023-01-13,95.0,put,2022-12-27,0.06,0.05,0.06,49,0.05,88,0.07,0.05,0.90778,-0.00542,0.00052,-0.01362,0.00514,0.04657534246575343
+162,AAPL230113C00100000,AAPL,2023-01-13,100.0,call,2022-12-27,31.9,30.15,30.65,4,31.9,13,31.9,31.9,4e-05,1.0,0.0,-0.01157,0.0,0.04657534246575343
+163,AAPL230113P00100000,AAPL,2023-01-13,100.0,put,2022-12-27,0.1,0.09,0.1,669,0.1,625,0.13,0.09,0.87749,-0.00918,0.00085,-0.02094,0.00818,0.04657534246575343
+164,AAPL230113C00105000,AAPL,2023-01-13,105.0,call,2022-12-27,25.4,25.3,25.7,2,24.5,2,25.4,24.5,4e-05,1.0,0.0,-0.01214,0.0,0.04657534246575343
+165,AAPL230113P00105000,AAPL,2023-01-13,105.0,put,2022-12-27,0.16,0.15,0.17,124,0.18,867,0.2,0.15,0.84812,-0.01512,0.00136,-0.03117,0.01261,0.04657534246575343
+166,AAPL230113C00110000,AAPL,2023-01-13,110.0,call,2022-12-27,20.12,20.45,20.8,3,20.32,62,20.32,20.12,4e-05,1.0,0.0,-0.01272,0.0,0.04657534246575343
+167,AAPL230113P00110000,AAPL,2023-01-13,110.0,put,2022-12-27,0.28,0.27,0.29,589,0.25,792,0.39,0.25,0.82844,-0.02535,0.00216,-0.04718,0.01956,0.04657534246575343
+168,AAPL230113C00115000,AAPL,2023-01-13,115.0,call,2022-12-27,15.78,15.7,16.05,2,15.5,48,15.78,15.5,4e-05,1.0,0.0,-0.0133,0.0,0.04657534246575343
+169,AAPL230113P00115000,AAPL,2023-01-13,115.0,put,2022-12-27,0.55,0.52,0.55,886,0.47,2021,0.73,0.47,0.83035,-0.04439,0.00341,-0.07489,0.03101,0.04657534246575343
+170,AAPL230113C00120000,AAPL,2023-01-13,120.0,call,2022-12-27,11.64,11.3,11.5,4,10.89,67,11.64,10.89,4e-05,1.0,0.0,-0.01388,0.0,0.04657534246575343
+171,AAPL230113P00120000,AAPL,2023-01-13,120.0,put,2022-12-27,1.1,1.06,1.12,2354,0.97,2888,1.44,0.97,0.86277,-0.07836,0.00513,-0.12133,0.04841,0.04657534246575343
+172,AAPL230113C00124000,AAPL,2023-01-13,124.0,call,2022-12-27,8.16,8.15,8.35,1,8.16,11,8.16,8.16,4e-05,1.0,0.0,-0.01434,0.0,0.04657534246575343
+173,AAPL230113P00124000,AAPL,2023-01-13,124.0,put,2022-12-27,1.77,1.88,1.94,236,1.85,895,2.41,1.75,0.91213,-0.11834,0.00657,-0.17345,0.06552,0.04657534246575343
+174,AAPL230113C00125000,AAPL,2023-01-13,125.0,call,2022-12-27,7.78,7.45,7.7,18,7.7,32,7.78,7.1,4e-05,1.0,0.0,-0.01446,0.0,0.04657534246575343
+175,AAPL230113P00125000,AAPL,2023-01-13,125.0,put,2022-12-27,2.21,2.16,2.21,2159,2.15,2309,2.75,2.04,0.9277,-0.12994,0.00689,-0.1883,0.06995,0.04657534246575343
+176,AAPL230113C00126000,AAPL,2023-01-13,126.0,call,2022-12-27,7.05,6.75,6.95,6,6.65,20,7.05,6.4,4e-05,1.0,0.0,-0.01457,0.0,0.04657534246575343
+177,AAPL230113P00126000,AAPL,2023-01-13,126.0,put,2022-12-27,2.52,2.45,2.51,213,2.47,559,3.1,2.31,0.94311,-0.14176,0.0072,-0.20316,0.07425,0.04657534246575343
+178,AAPL230113C00127000,AAPL,2023-01-13,127.0,call,2022-12-27,6.15,6.05,6.25,29,6.35,66,6.35,5.7,4e-05,1.0,0.0,-0.01469,0.0,0.04657534246575343
+179,AAPL230113P00127000,AAPL,2023-01-13,127.0,put,2022-12-27,2.84,2.79,2.86,547,2.69,770,3.48,2.61,0.96203,-0.1545,0.00747,-0.21948,0.07865,0.04657534246575343
+180,AAPL230113C00128000,AAPL,2023-01-13,128.0,call,2022-12-27,5.7,5.45,5.65,29,5.6,120,5.7,5.05,4e-05,1.0,0.0,-0.0148,0.0,0.04657534246575343
+181,AAPL230113P00128000,AAPL,2023-01-13,128.0,put,2022-12-27,3.2,3.15,3.25,391,2.97,499,3.85,2.97,0.98156,-0.16747,0.00772,-0.23599,0.0829,0.04657534246575343
+182,AAPL230113C00129000,AAPL,2023-01-13,129.0,call,2022-12-27,5.05,4.9,5.0,1356,5.15,832,5.2,4.45,4e-05,1.0,0.0,-0.01492,0.0,0.04657534246575343
+183,AAPL230113P00129000,AAPL,2023-01-13,129.0,put,2022-12-27,3.6,3.55,3.65,650,3.49,1642,4.35,3.37,1.00109,-0.18048,0.00794,-0.25236,0.08694,0.04657534246575343
+184,AAPL230113C00130000,AAPL,2023-01-13,130.0,call,2022-12-27,4.4,4.35,4.45,1535,5.0,406,5.0,3.95,4e-05,1.0,0.0,-0.01504,0.0,0.04657534246575343
+185,AAPL230113P00130000,AAPL,2023-01-13,130.0,put,2022-12-27,4.07,4.0,4.1,608,3.62,9759,4.8,3.51,1.02352,-0.19397,0.00812,-0.26974,0.0909,0.04657534246575343
+186,AAPL230113C00131000,AAPL,2023-01-13,131.0,call,2022-12-27,3.9,3.8,3.95,440,4.25,495,4.4,3.45,4e-05,1.0,0.0,-0.01515,0.0,0.04657534246575343
+187,AAPL230113P00131000,AAPL,2023-01-13,131.0,put,2022-12-27,4.52,4.45,4.55,239,4.02,935,5.4,4.02,1.04313,-0.20688,0.00828,-0.28571,0.09449,0.04657534246575343
+188,AAPL230113C00132000,AAPL,2023-01-13,132.0,call,2022-12-27,3.37,3.35,3.45,333,3.79,946,3.79,2.99,4e-05,1.0,0.0,-0.01527,0.0,0.04657534246575343
+189,AAPL230113P00132000,AAPL,2023-01-13,132.0,put,2022-12-27,4.95,4.95,5.1,112,5.2,1172,5.8,4.74,1.068,-0.22048,0.00839,-0.30354,0.09806,0.04657534246575343
+190,AAPL230113C00133000,AAPL,2023-01-13,133.0,call,2022-12-27,3.0,2.88,2.97,368,3.46,936,3.46,2.63,4e-05,1.0,0.0,-0.01538,0.0,0.04657534246575343
+191,AAPL230113P00133000,AAPL,2023-01-13,133.0,put,2022-12-27,5.57,5.45,5.65,64,5.28,835,6.4,5.28,1.09035,-0.23347,0.00849,-0.32001,0.10128,0.04657534246575343
+192,AAPL230113C00134000,AAPL,2023-01-13,134.0,call,2022-12-27,2.55,2.47,2.56,1371,2.96,591,2.96,2.27,4e-05,1.0,0.0,-0.0155,0.0,0.04657534246575343
+193,AAPL230113P00134000,AAPL,2023-01-13,134.0,put,2022-12-27,6.15,6.1,6.3,26,6.75,2262,6.75,6.08,1.12247,-0.24744,0.00851,-0.34001,0.10454,0.04657534246575343
+194,AAPL230113C00135000,AAPL,2023-01-13,135.0,call,2022-12-27,2.18,2.14,2.19,1455,2.68,1421,2.68,1.92,4e-05,1.0,0.0,-0.01561,0.0,0.04657534246575343
+195,AAPL230113P00135000,AAPL,2023-01-13,135.0,put,2022-12-27,6.8,6.75,6.9,82,6.45,1650,7.4,6.45,1.14956,-0.26034,0.00854,-0.3576,0.10737,0.04657534246575343
+196,AAPL230113C00136000,AAPL,2023-01-13,136.0,call,2022-12-27,1.86,1.83,1.87,450,2.23,605,2.23,1.64,4e-05,1.0,0.0,-0.01573,0.0,0.04657534246575343
+197,AAPL230113P00136000,AAPL,2023-01-13,136.0,put,2022-12-27,7.55,7.3,7.6,41,7.5,536,8.51,7.38,1.17451,-0.27264,0.00855,-0.37394,0.1099,0.04657534246575343
+198,AAPL230113C00137000,AAPL,2023-01-13,137.0,call,2022-12-27,1.53,1.52,1.57,792,1.88,901,1.88,1.4,4e-05,1.0,0.0,-0.01585,0.0,0.04657534246575343
+199,AAPL230113P00137000,AAPL,2023-01-13,137.0,put,2022-12-27,8.05,8.15,8.35,104,8.04,631,9.0,8.04,1.21311,-0.28576,0.00847,-0.39516,0.11244,0.04657534246575343
+200,AAPL230113C00138000,AAPL,2023-01-13,138.0,call,2022-12-27,1.29,1.27,1.32,491,1.6,714,1.6,1.18,4e-05,1.0,0.0,-0.01596,0.0,0.04657534246575343
+201,AAPL230113P00138000,AAPL,2023-01-13,138.0,put,2022-12-27,8.75,8.75,9.1,63,9.65,365,10.05,8.75,1.23844,-0.29721,0.00845,-0.41083,0.11452,0.04657534246575343
+202,AAPL230113C00139000,AAPL,2023-01-13,139.0,call,2022-12-27,1.07,1.05,1.1,287,1.37,512,1.37,0.99,4e-05,1.0,0.0,-0.01608,0.0,0.04657534246575343
+203,AAPL230113P00139000,AAPL,2023-01-13,139.0,put,2022-12-27,9.5,9.65,9.85,14,9.87,414,9.9,9.5,1.27499,-0.30899,0.00835,-0.43036,0.11653,0.04657534246575343
+204,AAPL230113C00140000,AAPL,2023-01-13,140.0,call,2022-12-27,0.89,0.89,0.92,1654,1.16,5717,1.16,0.81,4e-05,1.0,0.0,-0.01619,0.0,0.04657534246575343
+205,AAPL230113P00140000,AAPL,2023-01-13,140.0,put,2022-12-27,10.11,10.35,10.7,94,9.66,1377,11.58,9.66,1.30543,-0.31984,0.00828,-0.44718,0.11827,0.04657534246575343
+206,AAPL230113C00141000,AAPL,2023-01-13,141.0,call,2022-12-27,0.75,0.71,0.76,432,0.93,899,0.96,0.69,4e-05,1.0,0.0,-0.01631,0.0,0.04657534246575343
+207,AAPL230113P00141000,AAPL,2023-01-13,141.0,put,2022-12-27,10.0,11.3,11.6,12,10.0,353,10.0,10.0,1.34678,-0.33067,0.00814,-0.46769,0.11989,0.04657534246575343
+208,AAPL230113C00142000,AAPL,2023-01-13,142.0,call,2022-12-27,0.65,0.61,0.63,248,0.76,934,0.78,0.57,4e-05,1.0,0.0,-0.01642,0.0,0.04657534246575343
+209,AAPL230113P00142000,AAPL,2023-01-13,142.0,put,2022-12-27,12.38,12.2,12.45,73,12.3,898,12.55,12.0,1.38226,-0.34065,0.00802,-0.48562,0.12129,0.04657534246575343
+210,AAPL230113C00143000,AAPL,2023-01-13,143.0,call,2022-12-27,0.5,0.48,0.52,191,0.7,747,0.7,0.47,4e-05,1.0,0.0,-0.01654,0.0,0.04657534246575343
+211,AAPL230113P00143000,AAPL,2023-01-13,143.0,put,2022-12-27,13.27,13.05,13.4,92,14.32,224,14.32,13.16,1.41827,-0.35012,0.0079,-0.50339,0.12253,0.04657534246575343
+212,AAPL230113C00144000,AAPL,2023-01-13,144.0,call,2022-12-27,0.43,0.4,0.44,462,0.59,2327,0.59,0.39,4e-05,1.0,0.0,-0.01666,0.0,0.04657534246575343
+213,AAPL230113P00144000,AAPL,2023-01-13,144.0,put,2022-12-27,14.22,14.0,14.3,80,14.16,313,14.81,14.16,1.45489,-0.35908,0.00777,-0.52105,0.12364,0.04657534246575343
+214,AAPL230113C00145000,AAPL,2023-01-13,145.0,call,2022-12-27,0.34,0.34,0.36,346,0.49,1575,0.49,0.33,4e-05,1.0,0.0,-0.01677,0.0,0.04657534246575343
+215,AAPL230113P00145000,AAPL,2023-01-13,145.0,put,2022-12-27,15.07,14.85,15.25,53,15.32,1166,15.57,15.0,1.48823,-0.36753,0.00765,-0.5372,0.12462,0.04657534246575343
+216,AAPL230113C00146000,AAPL,2023-01-13,146.0,call,2022-12-27,0.29,0.26,0.3,57,0.37,621,0.37,0.28,4e-05,1.0,0.0,-0.01689,0.0,0.04657534246575343
+217,AAPL230113P00146000,AAPL,2023-01-13,146.0,put,2022-12-27,15.28,15.8,16.3,1,15.28,85,15.28,15.28,1.52836,-0.37553,0.0075,-0.55555,0.12549,0.04657534246575343
+218,AAPL230113C00147000,AAPL,2023-01-13,147.0,call,2022-12-27,0.24,0.21,0.25,969,0.36,532,0.36,0.23,4e-05,1.0,0.0,-0.017,0.0,0.04657534246575343
+219,AAPL230113P00147000,AAPL,2023-01-13,147.0,put,2022-12-27,15.42,16.75,17.25,3,15.42,67,15.42,15.42,1.56338,-0.38309,0.00738,-0.57176,0.12625,0.04657534246575343
+220,AAPL230113C00148000,AAPL,2023-01-13,148.0,call,2022-12-27,0.21,0.18,0.21,76,0.25,1332,0.26,0.2,4e-05,1.0,0.0,-0.01712,0.0,0.04657534246575343
+221,AAPL230113P00148000,AAPL,2023-01-13,148.0,put,2022-12-27,17.9,17.7,18.15,124,17.0,418,19.02,17.0,1.59534,-0.3903,0.00727,-0.58662,0.12694,0.04657534246575343
+222,AAPL230113C00149000,AAPL,2023-01-13,149.0,call,2022-12-27,0.17,0.14,0.17,151,0.25,888,0.25,0.15,4e-05,1.0,0.0,-0.01723,0.0,0.04657534246575343
+223,AAPL230113P00149000,AAPL,2023-01-13,149.0,put,2022-12-27,17.9,18.8,19.2,2,17.55,65,17.9,17.55,1.63815,-0.39692,0.00712,-0.6052,0.12753,0.04657534246575343
+224,AAPL230113C00150000,AAPL,2023-01-13,150.0,call,2022-12-27,0.15,0.13,0.15,333,0.22,3412,0.22,0.13,4e-05,1.0,0.0,-0.01735,0.0,0.04657534246575343
+225,AAPL230113P00150000,AAPL,2023-01-13,150.0,put,2022-12-27,20.5,19.75,20.15,5,20.17,219,20.5,20.17,1.67027,-0.40337,0.00701,-0.61968,0.12807,0.04657534246575343
+226,AAPL230113C00152500,AAPL,2023-01-13,152.5,call,2022-12-27,0.1,0.08,0.1,464,0.11,1221,0.14,0.08,4e-05,1.0,0.0,-0.01764,0.0,0.04657534246575343
+227,AAPL230113P00152500,AAPL,2023-01-13,152.5,put,2022-12-27,22.3,22.3,22.75,53,22.7,85,23.34,22.3,1.76228,-0.41772,0.0067,-0.65935,0.12914,0.04657534246575343
+228,AAPL230113C00155000,AAPL,2023-01-13,155.0,call,2022-12-27,0.07,0.06,0.08,139,0.1,5478,0.1,0.06,0.03712,0.11664,0.1597,-0.00914,0.06485,0.04657534246575343
+229,AAPL230113P00155000,AAPL,2023-01-13,155.0,put,2022-12-27,24.78,24.8,25.15,2,24.78,13,24.78,24.78,1.84002,-0.43077,0.00646,-0.69282,0.12997,0.04657534246575343
+230,AAPL230113C00157500,AAPL,2023-01-13,157.5,call,2022-12-27,0.05,0.04,0.06,15,0.07,1843,0.07,0.04,0.07191,0.05044,0.04366,-0.00816,0.03435,0.04657534246575343
+231,AAPL230113P00157500,AAPL,2023-01-13,157.5,put,2022-12-27,21.33,27.2,27.75,16,20.77,0,21.33,20.76,1.91753,-0.44232,0.00622,-0.7254,0.13058,0.04657534246575343
+232,AAPL230113C00160000,AAPL,2023-01-13,160.0,call,2022-12-27,0.04,0.03,0.05,82,0.05,1989,0.05,0.03,0.10181,0.03075,0.02062,-0.00742,0.02297,0.04657534246575343
+233,AAPL230113P00160000,AAPL,2023-01-13,160.0,put,2022-12-27,27.64,29.75,30.25,16,27.61,0,27.64,27.61,1.99345,-0.45262,0.00601,-0.75672,0.13103,0.04657534246575343
+234,AAPL230113C00162500,AAPL,2023-01-13,162.5,call,2022-12-27,0.03,0.02,0.03,19,0.05,769,0.05,0.02,0.12363,0.01714,0.01038,-0.00541,0.01405,0.04657534246575343
+235,AAPL230113P00162500,AAPL,2023-01-13,162.5,put,2022-12-27,26.35,32.3,32.7,90,23.05,0,26.35,23.05,2.06432,-0.46208,0.00582,-0.78561,0.13136,0.04657534246575343
+236,AAPL230113C00165000,AAPL,2023-01-13,165.0,call,2022-12-27,0.02,0.02,0.04,66,0.04,801,0.04,0.02,0.15537,0.01644,0.00797,-0.00648,0.01355,0.04657534246575343
+237,AAPL230113P00165000,AAPL,2023-01-13,165.0,put,2022-12-27,33.8,34.75,35.2,2,33.8,0,33.8,33.8,2.13039,-0.47088,0.00565,-0.81223,0.13161,0.04657534246575343
+238,AAPL230113C00167500,AAPL,2023-01-13,167.5,call,2022-12-27,0.02,0.01,0.03,2,0.02,645,0.02,0.02,0.17323,0.01038,0.00481,-0.00482,0.00911,0.04657534246575343
+239,AAPL230113P00167500,AAPL,2023-01-13,167.5,put,2022-12-27,0.0,37.25,37.7,0,0.0,0,0.0,0.0,2.19578,-0.47884,0.00548,-0.83818,0.13178,0.04657534246575343
+240,AAPL230113C00170000,AAPL,2023-01-13,170.0,call,2022-12-27,0.01,0.01,0.03,121,0.02,760,0.02,0.01,0.19855,0.00919,0.00377,-0.00494,0.00819,0.04657534246575343
+241,AAPL230113P00170000,AAPL,2023-01-13,170.0,put,2022-12-27,0.0,39.8,40.2,0,0.0,0,0.0,0.0,2.2607,-0.48605,0.00533,-0.86362,0.13188,0.04657534246575343
+242,AAPL230113C00175000,AAPL,2023-01-13,175.0,call,2022-12-27,0.01,0.01,0.02,102,0.02,314,0.02,0.01,0.23899,0.00599,0.00215,-0.00405,0.00561,0.04657534246575343
+243,AAPL230113P00175000,AAPL,2023-01-13,175.0,put,2022-12-27,0.0,44.75,45.2,0,0.0,0,0.0,0.0,2.37858,-0.49937,0.00507,-0.90909,0.13196,0.04657534246575343
+244,AAPL230113C00180000,AAPL,2023-01-13,180.0,call,2022-12-27,0.02,0.0,0.02,100,0.02,113,0.02,0.02,0.2721,0.00368,0.00122,-0.00297,0.00364,0.04657534246575343
+245,AAPL230113P00180000,AAPL,2023-01-13,180.0,put,2022-12-27,0.0,49.75,50.2,0,0.0,0,0.0,0.0,2.49096,-0.51084,0.00484,-0.95157,0.13191,0.04657534246575343
+246,AAPL230113C00185000,AAPL,2023-01-13,185.0,call,2022-12-27,0.01,0.0,0.01,40,0.01,34,0.01,0.01,0.29377,0.00181,0.00059,-0.00168,0.00191,0.04657534246575343
+247,AAPL230113P00185000,AAPL,2023-01-13,185.0,put,2022-12-27,0.0,54.75,55.2,0,0.0,0,0.0,0.0,2.59693,-0.52096,0.00464,-0.99091,0.13178,0.04657534246575343
+248,AAPL230113C00190000,AAPL,2023-01-13,190.0,call,2022-12-27,0.01,0.0,0.01,12,0.01,22,0.01,0.01,0.33146,0.00162,0.00048,-0.00171,0.00173,0.04657534246575343
+249,AAPL230113P00190000,AAPL,2023-01-13,190.0,put,2022-12-27,0.0,59.7,60.2,0,0.0,0,0.0,0.0,2.69527,-0.53015,0.00446,-1.02674,0.13158,0.04657534246575343
+250,AAPL230113C00195000,AAPL,2023-01-13,195.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,1,0.01,0.01,0.36777,0.00147,0.00039,-0.00174,0.00159,0.04657534246575343
+251,AAPL230113P00195000,AAPL,2023-01-13,195.0,put,2022-12-27,0.0,64.75,65.2,0,0.0,0,0.0,0.0,2.79247,-0.53805,0.0043,-1.0618,0.13136,0.04657534246575343
+252,AAPL230113C00200000,AAPL,2023-01-13,200.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,2,0.01,0.01,0.40287,0.00136,0.00033,-0.00177,0.00147,0.04657534246575343
+253,AAPL230113P00200000,AAPL,2023-01-13,200.0,put,2022-12-27,0.0,69.75,70.2,0,0.0,0,0.0,0.0,2.88319,-0.54535,0.00416,-1.09399,0.13111,0.04657534246575343
+254,AAPL230113C00205000,AAPL,2023-01-13,205.0,call,2022-12-27,0.02,0.0,0.01,10,0.02,10,0.02,0.02,0.43674,0.00126,0.00029,-0.00179,0.00138,0.04657534246575343
+255,AAPL230113P00205000,AAPL,2023-01-13,205.0,put,2022-12-27,0.0,74.75,75.2,0,0.0,0,0.0,0.0,2.96986,-0.55199,0.00403,-1.12437,0.13084,0.04657534246575343
+256,AAPL230113C00210000,AAPL,2023-01-13,210.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.46955,0.00118,0.00025,-0.00181,0.0013,0.04657534246575343
+257,AAPL230113P00210000,AAPL,2023-01-13,210.0,put,2022-12-27,0.0,79.75,80.15,0,0.0,0,0.0,0.0,3.05088,-0.55826,0.00391,-1.15228,0.13055,0.04657534246575343
+258,AAPL230113C00215000,AAPL,2023-01-13,215.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.50137,0.00111,0.00022,-0.00183,0.00123,0.04657534246575343
+259,AAPL230113P00215000,AAPL,2023-01-13,215.0,put,2022-12-27,0.0,84.8,85.2,0,0.0,0,0.0,0.0,3.13427,-0.56344,0.0038,-1.1812,0.13029,0.04657534246575343
+260,AAPL230113C00220000,AAPL,2023-01-13,220.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.53226,0.00105,0.0002,-0.00185,0.00117,0.04657534246575343
+261,AAPL230113P00220000,AAPL,2023-01-13,220.0,put,2022-12-27,0.0,89.7,90.1,0,0.0,0,0.0,0.0,3.20309,-0.56939,0.00371,-1.2038,0.12996,0.04657534246575343
+262,AAPL230113C00225000,AAPL,2023-01-13,225.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.56225,0.001,0.00018,-0.00186,0.00112,0.04657534246575343
+263,AAPL230113P00225000,AAPL,2023-01-13,225.0,put,2022-12-27,0.0,94.75,95.2,0,0.0,0,0.0,0.0,3.28243,-0.57355,0.00361,-1.23108,0.12971,0.04657534246575343
+264,AAPL230113C00230000,AAPL,2023-01-13,230.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.59147,0.00096,0.00017,-0.00188,0.00107,0.04657534246575343
+265,AAPL230113P00230000,AAPL,2023-01-13,230.0,put,2022-12-27,0.0,99.7,100.2,0,0.0,0,0.0,0.0,3.3514,-0.57819,0.00353,-1.25384,0.12942,0.04657534246575343
+266,AAPL230113C00235000,AAPL,2023-01-13,235.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.61985,0.00092,0.00015,-0.00189,0.00103,0.04657534246575343
+267,AAPL230113P00235000,AAPL,2023-01-13,235.0,put,2022-12-27,0.0,104.8,105.15,0,0.0,0,0.0,0.0,3.42182,-0.5821,0.00345,-1.27735,0.12916,0.04657534246575343
+268,AAPL230113C00240000,AAPL,2023-01-13,240.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.64754,0.00088,0.00014,-0.00191,0.00099,0.04657534246575343
+269,AAPL230113P00240000,AAPL,2023-01-13,240.0,put,2022-12-27,0.0,109.75,110.2,0,0.0,0,0.0,0.0,3.48797,-0.58596,0.00338,-1.29905,0.12889,0.04657534246575343
+270,AAPL230113C00245000,AAPL,2023-01-13,245.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.67448,0.00085,0.00013,-0.00192,0.00096,0.04657534246575343
+271,AAPL230113P00245000,AAPL,2023-01-13,245.0,put,2022-12-27,0.0,114.75,115.2,0,0.0,0,0.0,0.0,3.55206,-0.58957,0.00331,-1.31993,0.12862,0.04657534246575343
+272,AAPL230113C00250000,AAPL,2023-01-13,250.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.70087,0.00082,0.00012,-0.00193,0.00093,0.04657534246575343
+273,AAPL230113P00250000,AAPL,2023-01-13,250.0,put,2022-12-27,0.0,119.75,120.2,0,0.0,0,0.0,0.0,3.61401,-0.59298,0.00325,-1.33997,0.12836,0.04657534246575343
+274,AAPL230120C00030000,AAPL,2023-01-20,30.0,call,2022-12-27,100.53,99.9,100.45,3,100.53,2803,100.53,100.53,4e-05,1.0,0.0,-0.00347,0.0,0.06575342465753424
+275,AAPL230120P00030000,AAPL,2023-01-20,30.0,put,2022-12-27,0.01,0.0,0.01,10,0.01,20963,0.01,0.01,1.95736,-0.00023,1e-05,-0.00137,0.00034,0.06575342465753424
+276,AAPL230120C00035000,AAPL,2023-01-20,35.0,call,2022-12-27,98.5,94.9,95.45,1,98.5,642,98.5,98.5,4e-05,1.0,0.0,-0.00404,0.0,0.06575342465753424
+277,AAPL230120P00035000,AAPL,2023-01-20,35.0,put,2022-12-27,0.01,0.0,0.01,30,0.01,2924,0.01,0.01,1.77486,-0.00025,1e-05,-0.00137,0.00037,0.06575342465753424
+278,AAPL230120C00040000,AAPL,2023-01-20,40.0,call,2022-12-27,95.7,89.95,90.45,4,95.7,1007,95.7,95.7,4e-05,1.0,0.0,-0.00462,0.0,0.06575342465753424
+279,AAPL230120P00040000,AAPL,2023-01-20,40.0,put,2022-12-27,0.01,0.0,0.01,20,0.01,20805,0.01,0.01,1.61762,-0.00028,2e-05,-0.00136,0.00041,0.06575342465753424
+280,AAPL230120C00050000,AAPL,2023-01-20,50.0,call,2022-12-27,80.6,80.0,80.5,3,80.6,3959,80.6,80.6,4e-05,1.0,0.0,-0.00578,0.0,0.06575342465753424
+281,AAPL230120P00050000,AAPL,2023-01-20,50.0,put,2022-12-27,0.01,0.0,0.01,29,0.01,19663,0.01,0.01,1.35601,-0.00033,2e-05,-0.00135,0.00048,0.06575342465753424
+282,AAPL230120C00055000,AAPL,2023-01-20,55.0,call,2022-12-27,74.9,75.0,75.45,16,74.86,812,74.9,74.86,4e-05,1.0,0.0,-0.00636,0.0,0.06575342465753424
+283,AAPL230120P00055000,AAPL,2023-01-20,55.0,put,2022-12-27,0.01,0.0,0.01,20,0.01,3186,0.01,0.01,1.24454,-0.00036,3e-05,-0.00134,0.00052,0.06575342465753424
+284,AAPL230120C00060000,AAPL,2023-01-20,60.0,call,2022-12-27,70.1,70.05,70.45,2,70.1,3001,70.1,70.1,4e-05,1.0,0.0,-0.00693,0.0,0.06575342465753424
+285,AAPL230120P00060000,AAPL,2023-01-20,60.0,put,2022-12-27,0.01,0.0,0.01,16,0.01,11079,0.01,0.01,1.14292,-0.0004,3e-05,-0.00134,0.00056,0.06575342465753424
+286,AAPL230120C00065000,AAPL,2023-01-20,65.0,call,2022-12-27,67.7,65.05,65.45,4,68.2,1463,68.2,67.7,4e-05,1.0,0.0,-0.00751,0.0,0.06575342465753424
+287,AAPL230120P00065000,AAPL,2023-01-20,65.0,put,2022-12-27,0.01,0.0,0.02,1,0.01,6249,0.01,0.01,1.11057,-0.00078,6e-05,-0.00243,0.00105,0.06575342465753424
+288,AAPL230120C00070000,AAPL,2023-01-20,70.0,call,2022-12-27,60.2,60.1,60.55,29,60.61,3407,60.61,60.2,4e-05,1.0,0.0,-0.00809,0.0,0.06575342465753424
+289,AAPL230120P00070000,AAPL,2023-01-20,70.0,put,2022-12-27,0.01,0.0,0.01,24,0.02,9717,0.02,0.01,0.96294,-0.00047,4e-05,-0.00132,0.00066,0.06575342465753424
+290,AAPL230120C00075000,AAPL,2023-01-20,75.0,call,2022-12-27,54.95,55.05,55.6,1,54.95,2034,54.95,54.95,4e-05,1.0,0.0,-0.00867,0.0,0.06575342465753424
+291,AAPL230120P00075000,AAPL,2023-01-20,75.0,put,2022-12-27,0.02,0.01,0.02,30,0.02,24773,0.02,0.01,0.96882,-0.0013,0.00011,-0.00338,0.00169,0.06575342465753424
+292,AAPL230120C00080000,AAPL,2023-01-20,80.0,call,2022-12-27,50.75,50.15,50.6,2,50.75,4758,50.75,50.75,4e-05,1.0,0.0,-0.00925,0.0,0.06575342465753424
+293,AAPL230120P00080000,AAPL,2023-01-20,80.0,put,2022-12-27,0.02,0.02,0.03,70,0.04,20761,0.04,0.02,0.93121,-0.00217,0.00019,-0.00517,0.00269,0.06575342465753424
+294,AAPL230120C00085000,AAPL,2023-01-20,85.0,call,2022-12-27,45.4,45.15,45.65,1,45.4,7958,45.4,45.4,4e-05,1.0,0.0,-0.00982,0.0,0.06575342465753424
+295,AAPL230120P00085000,AAPL,2023-01-20,85.0,put,2022-12-27,0.04,0.03,0.05,677,0.04,15694,0.06,0.03,0.89329,-0.00348,0.0003,-0.00759,0.00411,0.06575342465753424
+296,AAPL230120C00090000,AAPL,2023-01-20,90.0,call,2022-12-27,40.51,40.25,40.6,32,40.6,9847,40.61,40.51,4e-05,1.0,0.0,-0.0104,0.0,0.06575342465753424
+297,AAPL230120P00090000,AAPL,2023-01-20,90.0,put,2022-12-27,0.06,0.06,0.07,3223,0.08,32714,0.09,0.06,0.8601,-0.00563,0.00048,-0.0112,0.00631,0.06575342465753424
+298,AAPL230120C00095000,AAPL,2023-01-20,95.0,call,2022-12-27,37.21,35.2,35.7,2,37.21,2635,37.21,37.21,4e-05,1.0,0.0,-0.01098,0.0,0.06575342465753424
+299,AAPL230120P00095000,AAPL,2023-01-20,95.0,put,2022-12-27,0.1,0.07,0.11,1196,0.11,21421,0.14,0.09,0.81287,-0.00797,0.00068,-0.01439,0.00859,0.06575342465753424
+300,AAPL230120C00100000,AAPL,2023-01-20,100.0,call,2022-12-27,31.0,30.25,30.75,855,30.92,14378,31.0,29.2,4e-05,1.0,0.0,-0.01156,0.0,0.06575342465753424
+301,AAPL230120P00100000,AAPL,2023-01-20,100.0,put,2022-12-27,0.16,0.16,0.18,2992,0.18,79849,0.21,0.15,0.80242,-0.01428,0.00115,-0.02358,0.01427,0.06575342465753424
+302,AAPL230120C00105000,AAPL,2023-01-20,105.0,call,2022-12-27,25.61,25.45,25.9,274,26.56,2481,26.56,24.6,4e-05,1.0,0.0,-0.01213,0.0,0.06575342465753424
+303,AAPL230120P00105000,AAPL,2023-01-20,105.0,put,2022-12-27,0.26,0.26,0.28,434,0.26,23962,0.34,0.24,0.77663,-0.02219,0.00173,-0.03319,0.02078,0.06575342465753424
+304,AAPL230120C00110000,AAPL,2023-01-20,110.0,call,2022-12-27,20.78,20.65,20.95,21,20.5,7206,21.0,19.75,4e-05,1.0,0.0,-0.01271,0.0,0.06575342465753424
+305,AAPL230120P00110000,AAPL,2023-01-20,110.0,put,2022-12-27,0.45,0.44,0.47,2713,0.42,37185,0.59,0.42,0.76336,-0.03558,0.00261,-0.04827,0.03078,0.06575342465753424
+306,AAPL230120C00115000,AAPL,2023-01-20,115.0,call,2022-12-27,16.17,16.1,16.35,255,15.8,24864,16.41,15.6,4e-05,1.0,0.0,-0.01329,0.0,0.06575342465753424
+307,AAPL230120P00115000,AAPL,2023-01-20,115.0,put,2022-12-27,0.82,0.8,0.84,4606,0.77,50108,1.05,0.73,0.76908,-0.05855,0.00387,-0.07246,0.04593,0.06575342465753424
+308,AAPL230120C00120000,AAPL,2023-01-20,120.0,call,2022-12-27,11.9,11.85,12.0,169,12.61,19017,12.61,11.11,4e-05,1.0,0.0,-0.01387,0.0,0.06575342465753424
+309,AAPL230120P00120000,AAPL,2023-01-20,120.0,put,2022-12-27,1.5,1.48,1.5,6936,1.32,61557,1.9,1.25,0.79258,-0.0939,0.00538,-0.10691,0.06586,0.06575342465753424
+310,AAPL230120C00121000,AAPL,2023-01-20,121.0,call,2022-12-27,10.89,11.05,11.2,35,10.95,62,11.15,10.89,4e-05,1.0,0.0,-0.01398,0.0,0.06575342465753424
+311,AAPL230120P00121000,AAPL,2023-01-20,121.0,put,2022-12-27,1.72,1.67,1.72,407,1.71,942,2.12,1.58,0.80227,-0.10324,0.0057,-0.11596,0.07059,0.06575342465753424
+312,AAPL230120C00122000,AAPL,2023-01-20,122.0,call,2022-12-27,10.55,10.25,10.45,41,10.0,152,10.55,9.89,4e-05,1.0,0.0,-0.0141,0.0,0.06575342465753424
+313,AAPL230120P00122000,AAPL,2023-01-20,122.0,put,2022-12-27,1.94,1.91,1.94,598,1.88,1214,2.37,1.77,0.8131,-0.11318,0.00601,-0.12554,0.07543,0.06575342465753424
+314,AAPL230120C00123000,AAPL,2023-01-20,123.0,call,2022-12-27,9.75,9.5,9.65,55,9.8,317,9.8,9.0,4e-05,1.0,0.0,-0.01421,0.0,0.06575342465753424
+315,AAPL230120P00123000,AAPL,2023-01-20,123.0,put,2022-12-27,2.13,2.07,2.18,659,1.93,3297,2.66,1.93,0.81776,-0.12198,0.0063,-0.13308,0.07953,0.06575342465753424
+316,AAPL230120C00124000,AAPL,2023-01-20,124.0,call,2022-12-27,9.1,8.75,8.95,22,9.52,245,9.52,8.12,4e-05,1.0,0.0,-0.01433,0.0,0.06575342465753424
+317,AAPL230120P00124000,AAPL,2023-01-20,124.0,put,2022-12-27,2.44,2.39,2.44,610,2.13,1169,2.97,2.13,0.83164,-0.13323,0.00658,-0.14387,0.08456,0.06575342465753424
+318,AAPL230120C00125000,AAPL,2023-01-20,125.0,call,2022-12-27,8.48,8.05,8.25,230,8.8,22163,8.8,7.6,4e-05,1.0,0.0,-0.01445,0.0,0.06575342465753424
+319,AAPL230120P00125000,AAPL,2023-01-20,125.0,put,2022-12-27,2.73,2.67,2.74,6263,2.45,53047,3.3,2.41,0.84301,-0.14412,0.00685,-0.1538,0.08921,0.06575342465753424
+320,AAPL230120C00126000,AAPL,2023-01-20,126.0,call,2022-12-27,7.75,7.4,7.55,20,7.01,178,7.75,7.01,4e-05,1.0,0.0,-0.01456,0.0,0.06575342465753424
+321,AAPL230120P00126000,AAPL,2023-01-20,126.0,put,2022-12-27,2.99,3.0,3.1,705,2.7,2742,3.65,2.7,0.85819,-0.15604,0.0071,-0.16506,0.09407,0.06575342465753424
+322,AAPL230120C00127000,AAPL,2023-01-20,127.0,call,2022-12-27,6.85,6.75,6.9,34,7.35,253,7.35,6.4,4e-05,1.0,0.0,-0.01468,0.0,0.06575342465753424
+323,AAPL230120P00127000,AAPL,2023-01-20,127.0,put,2022-12-27,3.4,3.35,3.45,370,3.06,2124,4.0,3.06,0.87154,-0.16767,0.00732,-0.17562,0.09858,0.06575342465753424
+324,AAPL230120C00128000,AAPL,2023-01-20,128.0,call,2022-12-27,6.15,6.15,6.3,346,6.43,334,6.43,5.67,4e-05,1.0,0.0,-0.01479,0.0,0.06575342465753424
+325,AAPL230120P00128000,AAPL,2023-01-20,128.0,put,2022-12-27,3.77,3.7,3.8,1313,3.35,2108,4.45,3.35,0.88284,-0.17896,0.00754,-0.18538,0.10276,0.06575342465753424
+326,AAPL230120C00129000,AAPL,2023-01-20,129.0,call,2022-12-27,5.6,5.55,5.7,864,6.3,176,6.3,5.1,4e-05,1.0,0.0,-0.01491,0.0,0.06575342465753424
+327,AAPL230120P00129000,AAPL,2023-01-20,129.0,put,2022-12-27,4.21,4.1,4.25,1238,3.85,1388,4.9,3.85,0.89931,-0.19135,0.00771,-0.19681,0.10712,0.06575342465753424
+328,AAPL230120C00130000,AAPL,2023-01-20,130.0,call,2022-12-27,5.05,5.0,5.15,8850,6.0,32207,6.0,4.55,4e-05,1.0,0.0,-0.01502,0.0,0.06575342465753424
+329,AAPL230120P00130000,AAPL,2023-01-20,130.0,put,2022-12-27,4.64,4.6,4.65,10857,4.23,92278,5.38,4.1,0.91602,-0.20373,0.00786,-0.20817,0.11126,0.06575342465753424
+330,AAPL230120C00131000,AAPL,2023-01-20,131.0,call,2022-12-27,4.6,4.5,4.6,1001,5.27,4359,5.27,4.0,4e-05,1.0,0.0,-0.01514,0.0,0.06575342465753424
+331,AAPL230120P00131000,AAPL,2023-01-20,131.0,put,2022-12-27,5.06,5.0,5.15,855,4.5,1841,5.86,4.5,0.93075,-0.21567,0.008,-0.21866,0.11504,0.06575342465753424
+332,AAPL230120C00132000,AAPL,2023-01-20,132.0,call,2022-12-27,4.0,4.0,4.1,445,4.7,1189,4.7,3.55,4e-05,1.0,0.0,-0.01526,0.0,0.06575342465753424
+333,AAPL230120P00132000,AAPL,2023-01-20,132.0,put,2022-12-27,5.55,5.5,5.65,442,4.97,4359,6.41,4.97,0.94799,-0.22793,0.00811,-0.22981,0.11874,0.06575342465753424
+334,AAPL230120C00133000,AAPL,2023-01-20,133.0,call,2022-12-27,3.58,3.5,3.65,761,4.2,3595,4.2,3.2,4e-05,1.0,0.0,-0.01537,0.0,0.06575342465753424
+335,AAPL230120P00133000,AAPL,2023-01-20,133.0,put,2022-12-27,6.0,6.05,6.2,117,5.9,1154,6.97,5.75,0.96752,-0.24035,0.00818,-0.24149,0.12228,0.06575342465753424
+336,AAPL230120C00134000,AAPL,2023-01-20,134.0,call,2022-12-27,3.2,3.1,3.2,1733,3.5,5294,3.5,2.82,4e-05,1.0,0.0,-0.01549,0.0,0.06575342465753424
+337,AAPL230120P00134000,AAPL,2023-01-20,134.0,put,2022-12-27,6.65,6.65,6.8,101,6.54,2615,7.55,6.54,0.98919,-0.25281,0.00822,-0.25364,0.12563,0.06575342465753424
+338,AAPL230120C00135000,AAPL,2023-01-20,135.0,call,2022-12-27,2.75,2.73,2.78,6355,3.38,29916,3.38,2.42,4e-05,1.0,0.0,-0.0156,0.0,0.06575342465753424
+339,AAPL230120P00135000,AAPL,2023-01-20,135.0,put,2022-12-27,7.35,7.25,7.4,728,6.45,55305,8.2,6.41,1.0091,-0.26472,0.00825,-0.26494,0.12866,0.06575342465753424
+340,AAPL230120C00136000,AAPL,2023-01-20,136.0,call,2022-12-27,2.4,2.31,2.42,616,2.83,2120,2.83,2.12,4e-05,1.0,0.0,-0.01572,0.0,0.06575342465753424
+341,AAPL230120P00136000,AAPL,2023-01-20,136.0,put,2022-12-27,7.9,7.85,8.05,55,8.18,877,8.9,7.85,1.02932,-0.27636,0.00827,-0.27607,0.13146,0.06575342465753424
+342,AAPL230120C00137000,AAPL,2023-01-20,137.0,call,2022-12-27,2.06,2.03,2.09,602,2.43,3290,2.43,1.83,4e-05,1.0,0.0,-0.01583,0.0,0.06575342465753424
+343,AAPL230120P00137000,AAPL,2023-01-20,137.0,put,2022-12-27,8.47,8.55,8.75,12,8.95,379,9.7,8.35,1.05358,-0.28806,0.00824,-0.28825,0.13411,0.06575342465753424
+344,AAPL230120C00138000,AAPL,2023-01-20,138.0,call,2022-12-27,1.78,1.76,1.8,691,2.26,2406,2.26,1.58,4e-05,1.0,0.0,-0.01595,0.0,0.06575342465753424
+345,AAPL230120P00138000,AAPL,2023-01-20,138.0,put,2022-12-27,9.75,9.25,9.45,7,10.45,303,10.45,9.75,1.07632,-0.29922,0.00821,-0.29966,0.13649,0.06575342465753424
+346,AAPL230120C00139000,AAPL,2023-01-20,139.0,call,2022-12-27,1.55,1.5,1.54,775,1.92,1819,1.92,1.37,4e-05,1.0,0.0,-0.01606,0.0,0.06575342465753424
+347,AAPL230120P00139000,AAPL,2023-01-20,139.0,put,2022-12-27,9.86,10.0,10.2,18,11.11,69,11.11,9.8,1.10126,-0.31013,0.00815,-0.3115,0.13868,0.06575342465753424
+348,AAPL230120C00140000,AAPL,2023-01-20,140.0,call,2022-12-27,1.3,1.3,1.32,11987,1.67,81280,1.67,1.15,4e-05,1.0,0.0,-0.01618,0.0,0.06575342465753424
+349,AAPL230120P00140000,AAPL,2023-01-20,140.0,put,2022-12-27,10.8,10.7,11.0,980,9.78,113451,12.0,9.78,1.12476,-0.32052,0.0081,-0.32262,0.14064,0.06575342465753424
+350,AAPL230120C00141000,AAPL,2023-01-20,141.0,call,2022-12-27,1.1,1.08,1.12,809,1.31,1417,1.31,1.0,4e-05,1.0,0.0,-0.0163,0.0,0.06575342465753424
+351,AAPL230120P00141000,AAPL,2023-01-20,141.0,put,2022-12-27,12.0,11.45,11.85,4,12.15,49,12.15,12.0,1.15055,-0.33062,0.00801,-0.3342,0.14244,0.06575342465753424
+352,AAPL230120C00142000,AAPL,2023-01-20,142.0,call,2022-12-27,0.93,0.87,0.95,1273,1.25,1799,1.25,0.84,4e-05,1.0,0.0,-0.01641,0.0,0.06575342465753424
+353,AAPL230120P00142000,AAPL,2023-01-20,142.0,put,2022-12-27,12.4,12.45,12.65,14,12.88,90,13.55,12.4,1.18206,-0.34047,0.00789,-0.34732,0.14408,0.06575342465753424
+354,AAPL230120C00143000,AAPL,2023-01-20,143.0,call,2022-12-27,0.77,0.77,0.8,1567,1.04,1578,1.04,0.72,4e-05,1.0,0.0,-0.01653,0.0,0.06575342465753424
+355,AAPL230120P00143000,AAPL,2023-01-20,143.0,put,2022-12-27,13.5,13.15,13.5,8,13.8,201,14.1,13.36,1.20373,-0.34954,0.00783,-0.35714,0.14551,0.06575342465753424
+356,AAPL230120C00144000,AAPL,2023-01-20,144.0,call,2022-12-27,0.66,0.65,0.68,659,0.79,1297,0.82,0.61,4e-05,1.0,0.0,-0.01664,0.0,0.06575342465753424
+357,AAPL230120P00144000,AAPL,2023-01-20,144.0,put,2022-12-27,14.68,14.2,14.45,104,15.4,43,15.4,14.68,1.23974,-0.35849,0.00767,-0.37119,0.14682,0.06575342465753424
+358,AAPL230120C00145000,AAPL,2023-01-20,145.0,call,2022-12-27,0.56,0.54,0.57,12863,0.74,65610,0.75,0.52,4e-05,1.0,0.0,-0.01676,0.0,0.06575342465753424
+359,AAPL230120P00145000,AAPL,2023-01-20,145.0,put,2022-12-27,15.15,15.1,15.35,6378,14.6,87144,16.32,14.55,1.26774,-0.36681,0.00756,-0.38253,0.14797,0.06575342465753424
+360,AAPL230120C00146000,AAPL,2023-01-20,146.0,call,2022-12-27,0.46,0.45,0.48,738,0.56,2466,0.58,0.44,4e-05,1.0,0.0,-0.01687,0.0,0.06575342465753424
+361,AAPL230120P00146000,AAPL,2023-01-20,146.0,put,2022-12-27,16.2,15.95,16.35,7,16.75,147,16.75,16.2,1.2965,-0.37472,0.00744,-0.39392,0.149,0.06575342465753424
+362,AAPL230120C00147000,AAPL,2023-01-20,147.0,call,2022-12-27,0.4,0.39,0.41,592,0.56,1938,0.56,0.37,4e-05,1.0,0.0,-0.01699,0.0,0.06575342465753424
+363,AAPL230120P00147000,AAPL,2023-01-20,147.0,put,2022-12-27,16.85,16.8,17.3,12,16.95,97,16.95,16.85,1.32267,-0.38225,0.00734,-0.40433,0.14991,0.06575342465753424
+364,AAPL230120C00148000,AAPL,2023-01-20,148.0,call,2022-12-27,0.33,0.32,0.34,636,0.41,2734,0.42,0.31,4e-05,1.0,0.0,-0.0171,0.0,0.06575342465753424
+365,AAPL230120P00148000,AAPL,2023-01-20,148.0,put,2022-12-27,18.0,17.75,18.25,6,18.7,59,18.7,18.0,1.35136,-0.38938,0.00722,-0.41534,0.15073,0.06575342465753424
+366,AAPL230120C00149000,AAPL,2023-01-20,149.0,call,2022-12-27,0.28,0.27,0.29,477,0.39,2459,0.39,0.27,4e-05,1.0,0.0,-0.01722,0.0,0.06575342465753424
+367,AAPL230120P00149000,AAPL,2023-01-20,149.0,put,2022-12-27,19.35,18.8,19.2,25,19.3,56,19.35,19.15,1.38248,-0.39608,0.00709,-0.42695,0.15144,0.06575342465753424
+368,AAPL230120C00150000,AAPL,2023-01-20,150.0,call,2022-12-27,0.24,0.23,0.25,7737,0.35,99360,0.35,0.2,4e-05,1.0,0.0,-0.01734,0.0,0.06575342465753424
+369,AAPL230120P00150000,AAPL,2023-01-20,150.0,put,2022-12-27,20.05,19.85,20.2,1541,18.69,85819,21.21,18.3,1.41445,-0.40237,0.00696,-0.43866,0.15207,0.06575342465753424
+370,AAPL230120C00152500,AAPL,2023-01-20,152.5,call,2022-12-27,0.17,0.16,0.17,195,0.2,979,0.2,0.15,4e-05,1.0,0.0,-0.01762,0.0,0.06575342465753424
+371,AAPL230120P00152500,AAPL,2023-01-20,152.5,put,2022-12-27,22.9,22.3,22.65,12,22.25,57,22.9,22.25,1.48396,-0.41699,0.00669,-0.4642,0.15339,0.06575342465753424
+372,AAPL230120C00155000,AAPL,2023-01-20,155.0,call,2022-12-27,0.12,0.11,0.12,2760,0.18,70237,0.18,0.1,0.03483,0.1605,0.17811,-0.00979,0.09582,0.06575342465753424
+373,AAPL230120P00155000,AAPL,2023-01-20,155.0,put,2022-12-27,24.65,24.85,25.2,114,25.59,26051,26.2,24.61,1.55605,-0.42968,0.00642,-0.48984,0.15435,0.06575342465753424
+374,AAPL230120C00157500,AAPL,2023-01-20,157.5,call,2022-12-27,0.08,0.08,0.1,314,0.11,1027,0.11,0.08,0.06741,0.07605,0.054,-0.00924,0.05623,0.06575342465753424
+375,AAPL230120P00157500,AAPL,2023-01-20,157.5,put,2022-12-27,0.0,27.2,27.8,0,0.0,1,0.0,0.0,1.61991,-0.44127,0.0062,-0.51238,0.15509,0.06575342465753424
+376,AAPL230120C00160000,AAPL,2023-01-20,160.0,call,2022-12-27,0.07,0.07,0.08,4046,0.12,95089,0.12,0.06,0.09495,0.04871,0.02707,-0.00871,0.0397,0.06575342465753424
+377,AAPL230120P00160000,AAPL,2023-01-20,160.0,put,2022-12-27,29.8,29.7,30.25,176,29.27,14184,31.05,29.27,1.68072,-0.45178,0.006,-0.5335,0.15565,0.06575342465753424
+378,AAPL230120C00162500,AAPL,2023-01-20,162.5,call,2022-12-27,0.05,0.05,0.06,93,0.08,1217,0.08,0.05,0.11654,0.03115,0.01532,-0.00724,0.02758,0.06575342465753424
+379,AAPL230120P00162500,AAPL,2023-01-20,162.5,put,2022-12-27,26.75,32.15,32.7,32,27.75,0,27.75,26.7,1.73733,-0.46148,0.00582,-0.5529,0.15606,0.06575342465753424
+380,AAPL230120C00165000,AAPL,2023-01-20,165.0,call,2022-12-27,0.04,0.04,0.05,1712,0.08,62026,0.08,0.03,0.13783,0.02257,0.0099,-0.00645,0.02108,0.06575342465753424
+381,AAPL230120P00165000,AAPL,2023-01-20,165.0,put,2022-12-27,34.55,34.7,35.2,196,35.25,4196,35.72,34.5,1.7963,-0.47001,0.00563,-0.57271,0.15635,0.06575342465753424
+382,AAPL230120C00170000,AAPL,2023-01-20,170.0,call,2022-12-27,0.04,0.03,0.04,1068,0.05,70999,0.05,0.03,0.17864,0.01434,0.00519,-0.00558,0.01432,0.06575342465753424
+383,AAPL230120P00170000,AAPL,2023-01-20,170.0,put,2022-12-27,40.02,39.75,40.2,73,40.0,3970,41.05,39.8,1.90639,-0.48514,0.00532,-0.60905,0.15668,0.06575342465753424
+384,AAPL230120C00175000,AAPL,2023-01-20,175.0,call,2022-12-27,0.02,0.02,0.03,819,0.03,62596,0.03,0.01,0.21259,0.00908,0.00293,-0.00442,0.00963,0.06575342465753424
+385,AAPL230120P00175000,AAPL,2023-01-20,175.0,put,2022-12-27,44.7,44.7,45.2,52,45.55,2248,45.55,44.7,2.00596,-0.49843,0.00506,-0.64119,0.15679,0.06575342465753424
+386,AAPL230120C00180000,AAPL,2023-01-20,180.0,call,2022-12-27,0.02,0.01,0.02,1011,0.02,60765,0.02,0.01,0.238,0.00515,0.00159,-0.00298,0.00584,0.06575342465753424
+387,AAPL230120P00180000,AAPL,2023-01-20,180.0,put,2022-12-27,48.65,49.75,50.2,1003,48.65,880,48.65,48.65,2.10247,-0.5097,0.00483,-0.67173,0.15675,0.06575342465753424
+388,AAPL230120C00185000,AAPL,2023-01-20,185.0,call,2022-12-27,0.02,0.01,0.02,99,0.01,23683,0.02,0.01,0.27409,0.00454,0.00123,-0.00306,0.00522,0.06575342465753424
+389,AAPL230120P00185000,AAPL,2023-01-20,185.0,put,2022-12-27,53.7,54.75,55.2,900,53.7,742,53.7,53.7,2.19196,-0.51977,0.00463,-0.69953,0.1566,0.06575342465753424
+390,AAPL230120C00190000,AAPL,2023-01-20,190.0,call,2022-12-27,0.01,0.01,0.02,156,0.01,33440,0.02,0.01,0.30865,0.00408,0.00099,-0.00312,0.00474,0.06575342465753424
+391,AAPL230120P00190000,AAPL,2023-01-20,190.0,put,2022-12-27,58.7,59.7,60.2,1250,58.7,1168,58.7,58.7,2.27505,-0.52893,0.00445,-0.72486,0.15638,0.06575342465753424
+392,AAPL230120C00195000,AAPL,2023-01-20,195.0,call,2022-12-27,0.01,0.0,0.01,109,0.01,17352,0.02,0.01,0.30872,0.00148,0.0004,-0.00124,0.00189,0.06575342465753424
+393,AAPL230120P00195000,AAPL,2023-01-20,195.0,put,2022-12-27,63.7,64.75,65.2,250,63.7,242,63.7,63.7,2.35714,-0.53678,0.00429,-0.74963,0.15613,0.06575342465753424
+394,AAPL230120C00200000,AAPL,2023-01-20,200.0,call,2022-12-27,0.01,0.0,0.01,428,0.01,62937,0.01,0.01,0.33825,0.00136,0.00034,-0.00126,0.00175,0.06575342465753424
+395,AAPL230120P00200000,AAPL,2023-01-20,200.0,put,2022-12-27,68.65,69.75,70.2,250,68.65,204,68.65,68.65,2.43382,-0.54405,0.00415,-0.77239,0.15584,0.06575342465753424
+396,AAPL230120C00205000,AAPL,2023-01-20,205.0,call,2022-12-27,0.01,0.0,0.01,4,0.01,6551,0.01,0.01,0.36678,0.00126,0.00029,-0.00127,0.00164,0.06575342465753424
+397,AAPL230120P00205000,AAPL,2023-01-20,205.0,put,2022-12-27,50.2,74.75,75.2,3,50.2,1,50.2,50.2,2.50713,-0.55064,0.00402,-0.79389,0.15553,0.06575342465753424
+398,AAPL230120C00210000,AAPL,2023-01-20,210.0,call,2022-12-27,0.01,0.0,0.01,68,0.01,17361,0.01,0.01,0.3944,0.00118,0.00025,-0.00129,0.00154,0.06575342465753424
+399,AAPL230120P00210000,AAPL,2023-01-20,210.0,put,2022-12-27,78.7,79.75,80.2,100,78.7,80,78.7,78.7,2.57725,-0.55668,0.0039,-0.8142,0.15521,0.06575342465753424
+400,AAPL230120C00215000,AAPL,2023-01-20,215.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,5940,0.01,0.01,0.42118,0.00111,0.00022,-0.0013,0.00146,0.06575342465753424
+401,AAPL230120P00215000,AAPL,2023-01-20,215.0,put,2022-12-27,74.56,84.75,85.2,25,74.56,0,74.56,74.56,2.64454,-0.56222,0.00379,-0.83349,0.15488,0.06575342465753424
+402,AAPL230120C00220000,AAPL,2023-01-20,220.0,call,2022-12-27,0.01,0.0,0.01,292,0.01,37009,0.01,0.01,0.4472,0.00106,0.0002,-0.00131,0.00139,0.06575342465753424
+403,AAPL230120P00220000,AAPL,2023-01-20,220.0,put,2022-12-27,88.65,89.75,90.2,150,88.65,139,88.65,88.65,2.70916,-0.56733,0.00369,-0.85182,0.15455,0.06575342465753424
+404,AAPL230120C00225000,AAPL,2023-01-20,225.0,call,2022-12-27,0.01,0.0,0.01,2,0.01,4136,0.01,0.01,0.47245,0.001,0.00018,-0.00132,0.00133,0.06575342465753424
+405,AAPL230120P00225000,AAPL,2023-01-20,225.0,put,2022-12-27,70.05,94.75,95.2,616,66.75,0,70.05,66.75,2.77142,-0.57205,0.0036,-0.86932,0.15423,0.06575342465753424
+406,AAPL230120C00230000,AAPL,2023-01-20,230.0,call,2022-12-27,0.01,0.0,0.01,10,0.01,12966,0.01,0.01,0.49702,0.00096,0.00017,-0.00133,0.00127,0.06575342465753424
+407,AAPL230120P00230000,AAPL,2023-01-20,230.0,put,2022-12-27,98.6,99.7,100.2,2500,98.6,1900,98.6,98.6,2.82986,-0.57664,0.00352,-0.88544,0.15389,0.06575342465753424
+408,AAPL230120C00235000,AAPL,2023-01-20,235.0,call,2022-12-27,0.01,0.0,0.01,9,0.01,805,0.01,0.01,0.5209,0.00092,0.00015,-0.00134,0.00122,0.06575342465753424
+409,AAPL230120P00235000,AAPL,2023-01-20,235.0,put,2022-12-27,62.89,104.75,105.2,10,62.89,0,62.89,62.89,2.88937,-0.58053,0.00344,-0.90205,0.15359,0.06575342465753424
+410,AAPL230120C00240000,AAPL,2023-01-20,240.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,5013,0.01,0.01,0.54424,0.00088,0.00014,-0.00135,0.00118,0.06575342465753424
+411,AAPL230120P00240000,AAPL,2023-01-20,240.0,put,2022-12-27,91.44,109.7,110.2,20,91.44,0,91.44,91.44,2.94376,-0.58456,0.00337,-0.91678,0.15326,0.06575342465753424
+412,AAPL230120C00245000,AAPL,2023-01-20,245.0,call,2022-12-27,0.01,0.0,0.01,240,0.01,2572,0.01,0.01,0.56698,0.00085,0.00013,-0.00136,0.00114,0.06575342465753424
+413,AAPL230120P00245000,AAPL,2023-01-20,245.0,put,2022-12-27,109.2,114.7,115.2,1,109.2,0,109.2,109.2,2.99793,-0.58814,0.0033,-0.93152,0.15295,0.06575342465753424
+414,AAPL230120C00250000,AAPL,2023-01-20,250.0,call,2022-12-27,0.01,0.0,0.01,5,0.01,24615,0.01,0.01,0.5891,0.00082,0.00012,-0.00137,0.00111,0.06575342465753424
+415,AAPL230120P00250000,AAPL,2023-01-20,250.0,put,2022-12-27,111.04,119.7,120.2,4,111.04,0,111.04,111.04,3.05042,-0.59151,0.00324,-0.9457,0.15265,0.06575342465753424
+416,AAPL230120C00255000,AAPL,2023-01-20,255.0,call,2022-12-27,0.01,0.0,0.01,4,0.01,313,0.01,0.01,0.61077,0.0008,0.00011,-0.00138,0.00107,0.06575342465753424
+417,AAPL230120P00255000,AAPL,2023-01-20,255.0,put,2022-12-27,0.0,124.75,125.2,0,0.0,0,0.0,0.0,3.10299,-0.59446,0.00318,-0.96001,0.15238,0.06575342465753424
+418,AAPL230120C00260000,AAPL,2023-01-20,260.0,call,2022-12-27,0.01,0.0,0.01,20,0.01,23111,0.01,0.01,0.6319,0.00077,0.00011,-0.00139,0.00104,0.06575342465753424
+419,AAPL230120P00260000,AAPL,2023-01-20,260.0,put,2022-12-27,127.05,129.75,130.2,1,127.05,0,127.05,127.05,3.15243,-0.59744,0.00312,-0.97321,0.15209,0.06575342465753424
+420,AAPL230120C00265000,AAPL,2023-01-20,265.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.6525,0.00075,0.0001,-0.00139,0.00102,0.06575342465753424
+421,AAPL230120P00265000,AAPL,2023-01-20,265.0,put,2022-12-27,0.0,134.75,135.2,0,0.0,0,0.0,0.0,3.20042,-0.60026,0.00307,-0.98593,0.15182,0.06575342465753424
+422,AAPL230120C00270000,AAPL,2023-01-20,270.0,call,2022-12-27,0.01,0.0,0.01,8,0.01,2663,0.01,0.01,0.67272,0.00073,0.0001,-0.0014,0.00099,0.06575342465753424
+423,AAPL230120P00270000,AAPL,2023-01-20,270.0,put,2022-12-27,124.3,139.75,140.2,9,125.0,0,125.0,124.3,3.24711,-0.60293,0.00302,-0.99825,0.15155,0.06575342465753424
+424,AAPL230120C00275000,AAPL,2023-01-20,275.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.69248,0.00071,9e-05,-0.00141,0.00097,0.06575342465753424
+425,AAPL230120P00275000,AAPL,2023-01-20,275.0,put,2022-12-27,0.0,144.75,145.2,0,0.0,0,0.0,0.0,3.2925,-0.60546,0.00297,-1.01015,0.15128,0.06575342465753424
+426,AAPL230120C00280000,AAPL,2023-01-20,280.0,call,2022-12-27,0.02,0.0,0.01,40,0.02,3345,0.02,0.02,0.71186,0.00069,9e-05,-0.00141,0.00095,0.06575342465753424
+427,AAPL230120P00280000,AAPL,2023-01-20,280.0,put,2022-12-27,138.39,149.75,150.2,2,138.4,0,138.4,138.39,3.33675,-0.60786,0.00293,-1.0217,0.15103,0.06575342465753424
+428,AAPL230120C00285000,AAPL,2023-01-20,285.0,call,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,0.73078,0.00068,8e-05,-0.00142,0.00092,0.06575342465753424
+429,AAPL230120P00285000,AAPL,2023-01-20,285.0,put,2022-12-27,154.05,154.7,155.2,10,154.05,0,154.05,154.05,3.37818,-0.61036,0.00289,-1.0322,0.15075,0.06575342465753424
+430,AAPL230120C00290000,AAPL,2023-01-20,290.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,2392,0.01,0.01,0.74932,0.00066,8e-05,-0.00143,0.00091,0.06575342465753424
+431,AAPL230120P00290000,AAPL,2023-01-20,290.0,put,2022-12-27,158.25,159.7,160.2,4,158.25,0,158.25,158.25,3.42022,-0.61253,0.00285,-1.04306,0.15051,0.06575342465753424
+432,AAPL230120C00300000,AAPL,2023-01-20,300.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,24416,0.01,0.01,0.78541,0.00064,7e-05,-0.00144,0.00087,0.06575342465753424
+433,AAPL230120P00300000,AAPL,2023-01-20,300.0,put,2022-12-27,168.15,169.7,170.2,1,168.15,0,168.15,168.15,3.50117,-0.6166,0.00277,-1.06382,0.15005,0.06575342465753424
+434,AAPL230127C00050000,AAPL,2023-01-27,50.0,call,2022-12-27,0.0,79.8,80.95,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00577,0.0,0.08493150684931507
+435,AAPL230127P00050000,AAPL,2023-01-27,50.0,put,2022-12-27,0.02,0.0,0.01,2,0.03,2,0.03,0.02,1.19381,-0.00033,2e-05,-0.00105,0.00055,0.08493150684931507
+436,AAPL230127C00055000,AAPL,2023-01-27,55.0,call,2022-12-27,0.0,74.85,76.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00635,0.0,0.08493150684931507
+437,AAPL230127P00055000,AAPL,2023-01-27,55.0,put,2022-12-27,0.0,0.0,0.01,0,0.0,0,0.0,0.0,1.09577,-0.00036,3e-05,-0.00104,0.00059,0.08493150684931507
+438,AAPL230127C00060000,AAPL,2023-01-27,60.0,call,2022-12-27,0.0,69.85,71.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00693,0.0,0.08493150684931507
+439,AAPL230127P00060000,AAPL,2023-01-27,60.0,put,2022-12-27,0.05,0.0,0.04,2,0.05,3,0.05,0.05,1.13239,-0.00128,8e-05,-0.00342,0.00189,0.08493150684931507
+440,AAPL230127C00065000,AAPL,2023-01-27,65.0,call,2022-12-27,0.0,64.9,66.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00751,0.0,0.08493150684931507
+441,AAPL230127P00065000,AAPL,2023-01-27,65.0,put,2022-12-27,0.01,0.0,0.06,1,0.01,1,0.01,0.01,1.0825,-0.00195,0.00013,-0.00479,0.00277,0.08493150684931507
+442,AAPL230127C00070000,AAPL,2023-01-27,70.0,call,2022-12-27,0.0,59.9,61.05,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00808,0.0,0.08493150684931507
+443,AAPL230127P00070000,AAPL,2023-01-27,70.0,put,2022-12-27,0.04,0.0,0.06,1,0.04,30,0.04,0.04,0.99438,-0.00212,0.00015,-0.00475,0.00299,0.08493150684931507
+444,AAPL230127C00075000,AAPL,2023-01-27,75.0,call,2022-12-27,0.0,54.95,56.1,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00866,0.0,0.08493150684931507
+445,AAPL230127P00075000,AAPL,2023-01-27,75.0,put,2022-12-27,0.04,0.01,0.08,35,0.03,149,0.07,0.03,0.95211,-0.00321,0.00023,-0.00661,0.00435,0.08493150684931507
+446,AAPL230127C00080000,AAPL,2023-01-27,80.0,call,2022-12-27,0.0,50.0,51.15,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00924,0.0,0.08493150684931507
+447,AAPL230127P00080000,AAPL,2023-01-27,80.0,put,2022-12-27,0.08,0.01,0.08,24,0.07,10,0.08,0.07,0.87231,-0.0035,0.00027,-0.00654,0.0047,0.08493150684931507
+448,AAPL230127C00085000,AAPL,2023-01-27,85.0,call,2022-12-27,0.0,45.05,46.15,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00982,0.0,0.08493150684931507
+449,AAPL230127P00085000,AAPL,2023-01-27,85.0,put,2022-12-27,0.06,0.03,0.12,56,0.1,23,0.13,0.06,0.84576,-0.00575,0.00043,-0.00986,0.00731,0.08493150684931507
+450,AAPL230127C00090000,AAPL,2023-01-27,90.0,call,2022-12-27,42.0,40.1,41.1,1,42.0,6,42.0,42.0,4e-05,1.0,0.0,-0.01039,0.0,0.08493150684931507
+451,AAPL230127P00090000,AAPL,2023-01-27,90.0,put,2022-12-27,0.12,0.08,0.13,56,0.14,105,0.16,0.1,0.80448,-0.00818,0.00062,-0.0128,0.00998,0.08493150684931507
+452,AAPL230127C00095000,AAPL,2023-01-27,95.0,call,2022-12-27,42.5,35.15,36.3,4,42.65,2,42.65,42.5,4e-05,1.0,0.0,-0.01097,0.0,0.08493150684931507
+453,AAPL230127P00095000,AAPL,2023-01-27,95.0,put,2022-12-27,0.14,0.14,0.22,29,0.2,55,0.23,0.14,0.788,-0.01353,0.00098,-0.01941,0.01547,0.08493150684931507
+454,AAPL230127C00100000,AAPL,2023-01-27,100.0,call,2022-12-27,30.61,30.3,31.45,9,30.61,32,30.61,30.61,4e-05,1.0,0.0,-0.01155,0.0,0.08493150684931507
+455,AAPL230127P00100000,AAPL,2023-01-27,100.0,put,2022-12-27,0.25,0.25,0.28,799,0.3,529,0.39,0.25,0.75764,-0.01979,0.00142,-0.02582,0.02144,0.08493150684931507
+456,AAPL230127C00105000,AAPL,2023-01-27,105.0,call,2022-12-27,0.0,25.5,26.6,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01212,0.0,0.08493150684931507
+457,AAPL230127P00105000,AAPL,2023-01-27,105.0,put,2022-12-27,0.45,0.42,0.44,523,0.46,394,0.56,0.41,0.74306,-0.03083,0.0021,-0.03666,0.03109,0.08493150684931507
+458,AAPL230127C00110000,AAPL,2023-01-27,110.0,call,2022-12-27,21.23,21.0,21.8,4,21.4,6,21.55,21.23,4e-05,1.0,0.0,-0.0127,0.0,0.08493150684931507
+459,AAPL230127P00110000,AAPL,2023-01-27,110.0,put,2022-12-27,0.7,0.7,0.84,930,0.65,1012,0.92,0.65,0.75024,-0.05048,0.0031,-0.05519,0.04642,0.08493150684931507
+460,AAPL230127C00115000,AAPL,2023-01-27,115.0,call,2022-12-27,17.05,16.4,17.35,8,16.85,5,17.05,16.6,4e-05,1.0,0.0,-0.01328,0.0,0.08493150684931507
+461,AAPL230127P00115000,AAPL,2023-01-27,115.0,put,2022-12-27,1.19,1.16,1.31,775,1.15,1302,1.54,1.15,0.74978,-0.07527,0.00424,-0.07519,0.0634,0.08493150684931507
+462,AAPL230127C00120000,AAPL,2023-01-27,120.0,call,2022-12-27,12.67,12.35,13.15,22,13.3,19,13.3,11.98,4e-05,1.0,0.0,-0.01386,0.0,0.08493150684931507
+463,AAPL230127P00120000,AAPL,2023-01-27,120.0,put,2022-12-27,2.14,2.02,2.15,2449,2.12,2807,2.6,1.95,0.77297,-0.11271,0.00554,-0.10431,0.08547,0.08493150684931507
+464,AAPL230127C00124000,AAPL,2023-01-27,124.0,call,2022-12-27,9.7,9.55,10.1,5,9.7,1,9.7,9.7,4e-05,1.0,0.0,-0.01432,0.0,0.08493150684931507
+465,AAPL230127P00124000,AAPL,2023-01-27,124.0,put,2022-12-27,3.12,3.05,3.3,1142,3.0,559,3.62,2.97,0.80898,-0.15163,0.0065,-0.13381,0.1049,0.08493150684931507
+466,AAPL230127C00125000,AAPL,2023-01-27,125.0,call,2022-12-27,9.19,8.75,9.3,68,9.15,59,9.19,8.75,4e-05,1.0,0.0,-0.01443,0.0,0.08493150684931507
+467,AAPL230127P00125000,AAPL,2023-01-27,125.0,put,2022-12-27,3.46,3.35,3.5,905,3.45,2398,4.1,3.25,0.81188,-0.16043,0.00672,-0.13932,0.10887,0.08493150684931507
+468,AAPL230127C00126000,AAPL,2023-01-27,126.0,call,2022-12-27,8.68,8.15,8.65,10,9.75,0,9.75,8.11,4e-05,1.0,0.0,-0.01455,0.0,0.08493150684931507
+469,AAPL230127P00126000,AAPL,2023-01-27,126.0,put,2022-12-27,3.8,3.65,3.85,40,3.8,39,4.4,3.7,0.82043,-0.17068,0.00692,-0.14649,0.11332,0.08493150684931507
+470,AAPL230127C00127000,AAPL,2023-01-27,127.0,call,2022-12-27,7.85,7.5,8.05,11,8.15,15,8.15,7.41,4e-05,1.0,0.0,-0.01467,0.0,0.08493150684931507
+471,AAPL230127P00127000,AAPL,2023-01-27,127.0,put,2022-12-27,4.0,4.05,4.4,58,4.0,721,4.75,4.0,0.84019,-0.18339,0.00707,-0.15695,0.11858,0.08493150684931507
+472,AAPL230127C00128000,AAPL,2023-01-27,128.0,call,2022-12-27,7.4,6.85,7.3,89,6.9,37,7.4,6.65,4e-05,1.0,0.0,-0.01478,0.0,0.08493150684931507
+473,AAPL230127P00128000,AAPL,2023-01-27,128.0,put,2022-12-27,4.5,4.4,4.7,120,4.05,218,5.2,4.05,0.84553,-0.19309,0.00726,-0.16299,0.12242,0.08493150684931507
+474,AAPL230127C00129000,AAPL,2023-01-27,129.0,call,2022-12-27,6.76,6.35,6.75,73,7.3,50,7.3,6.0,4e-05,1.0,0.0,-0.0149,0.0,0.08493150684931507
+475,AAPL230127P00129000,AAPL,2023-01-27,129.0,put,2022-12-27,4.94,4.85,5.0,243,5.2,193,5.6,4.75,0.85369,-0.20345,0.00742,-0.16978,0.12634,0.08493150684931507
+476,AAPL230127C00130000,AAPL,2023-01-27,130.0,call,2022-12-27,5.95,5.85,6.1,420,6.61,323,6.75,5.4,4e-05,1.0,0.0,-0.01501,0.0,0.08493150684931507
+477,AAPL230127P00130000,AAPL,2023-01-27,130.0,put,2022-12-27,5.4,5.3,5.4,1071,5.1,2301,6.1,5.1,0.86452,-0.21434,0.00755,-0.17724,0.13028,0.08493150684931507
+478,AAPL230127C00131000,AAPL,2023-01-27,131.0,call,2022-12-27,5.45,5.1,5.6,104,6.05,485,6.05,5.1,4e-05,1.0,0.0,-0.01513,0.0,0.08493150684931507
+479,AAPL230127P00131000,AAPL,2023-01-27,131.0,put,2022-12-27,5.67,5.7,6.55,51,5.75,561,6.7,5.65,0.89993,-0.22928,0.00754,-0.19174,0.1354,0.08493150684931507
+480,AAPL230127C00132000,AAPL,2023-01-27,132.0,call,2022-12-27,4.93,4.75,5.1,144,5.44,528,5.9,4.49,4e-05,1.0,0.0,-0.01524,0.0,0.08493150684931507
+481,AAPL230127P00132000,AAPL,2023-01-27,132.0,put,2022-12-27,6.17,6.2,7.05,505,6.19,295,6.85,6.17,0.91297,-0.24015,0.00763,-0.19952,0.13891,0.08493150684931507
+482,AAPL230127C00133000,AAPL,2023-01-27,133.0,call,2022-12-27,4.7,4.1,4.6,191,4.76,509,4.76,4.0,4e-05,1.0,0.0,-0.01536,0.0,0.08493150684931507
+483,AAPL230127P00133000,AAPL,2023-01-27,133.0,put,2022-12-27,6.65,6.7,7.6,17,6.89,405,7.5,6.6,0.9264,-0.25095,0.00769,-0.20723,0.14223,0.08493150684931507
+484,AAPL230127C00134000,AAPL,2023-01-27,134.0,call,2022-12-27,4.15,3.9,4.15,56,4.56,224,4.56,3.6,4e-05,1.0,0.0,-0.01547,0.0,0.08493150684931507
+485,AAPL230127P00134000,AAPL,2023-01-27,134.0,put,2022-12-27,7.3,7.2,7.65,109,6.9,311,8.0,6.9,0.92136,-0.2592,0.00787,-0.20951,0.14466,0.08493150684931507
+486,AAPL230127C00135000,AAPL,2023-01-27,135.0,call,2022-12-27,3.55,3.55,3.7,841,4.08,2360,4.08,3.2,4e-05,1.0,0.0,-0.01559,0.0,0.08493150684931507
+487,AAPL230127P00135000,AAPL,2023-01-27,135.0,put,2022-12-27,7.75,7.85,8.2,205,7.32,1340,8.65,7.32,0.93784,-0.27026,0.0079,-0.21779,0.14776,0.08493150684931507
+488,AAPL230127C00136000,AAPL,2023-01-27,136.0,call,2022-12-27,3.3,3.05,3.35,195,3.84,256,3.84,2.76,4e-05,1.0,0.0,-0.0157,0.0,0.08493150684931507
+489,AAPL230127P00136000,AAPL,2023-01-27,136.0,put,2022-12-27,8.65,8.3,8.8,1,8.65,170,8.65,8.65,0.94807,-0.28039,0.00795,-0.22411,0.15046,0.08493150684931507
+490,AAPL230127C00137000,AAPL,2023-01-27,137.0,call,2022-12-27,2.96,2.73,2.96,126,3.0,297,3.05,2.52,4e-05,1.0,0.0,-0.01582,0.0,0.08493150684931507
+491,AAPL230127P00137000,AAPL,2023-01-27,137.0,put,2022-12-27,9.15,9.05,9.55,6,9.65,100,9.65,9.05,0.97202,-0.29172,0.00791,-0.23412,0.15332,0.08493150684931507
+492,AAPL230127C00138000,AAPL,2023-01-27,138.0,call,2022-12-27,2.62,2.4,2.63,201,2.74,1515,2.79,2.16,4e-05,1.0,0.0,-0.01594,0.0,0.08493150684931507
+493,AAPL230127P00138000,AAPL,2023-01-27,138.0,put,2022-12-27,9.98,9.6,10.35,7,10.65,867,10.65,9.81,0.9898,-0.30207,0.00789,-0.24219,0.15579,0.08493150684931507
+494,AAPL230127C00139000,AAPL,2023-01-27,139.0,call,2022-12-27,2.32,2.15,2.32,137,2.37,770,2.37,1.9,4e-05,1.0,0.0,-0.01605,0.0,0.08493150684931507
+495,AAPL230127P00139000,AAPL,2023-01-27,139.0,put,2022-12-27,11.48,10.5,11.0,1,11.48,597,11.48,11.48,1.01276,-0.31248,0.00783,-0.25151,0.15813,0.08493150684931507
+496,AAPL230127C00140000,AAPL,2023-01-27,140.0,call,2022-12-27,1.95,1.93,1.98,641,2.33,2551,2.49,1.64,4e-05,1.0,0.0,-0.01617,0.0,0.08493150684931507
+497,AAPL230127P00140000,AAPL,2023-01-27,140.0,put,2022-12-27,11.18,10.6,11.75,177,10.6,2344,12.15,10.6,1.01269,-0.32112,0.00792,-0.25429,0.15997,0.08493150684931507
+498,AAPL230127C00141000,AAPL,2023-01-27,141.0,call,2022-12-27,1.8,1.59,1.8,38,1.95,237,1.95,1.51,4e-05,1.0,0.0,-0.01628,0.0,0.08493150684931507
+499,AAPL230127P00141000,AAPL,2023-01-27,141.0,put,2022-12-27,8.0,11.55,12.4,4,10.09,197,10.09,8.0,1.03519,-0.33092,0.00784,-0.26313,0.16194,0.08493150684931507
+500,AAPL230127C00142000,AAPL,2023-01-27,142.0,call,2022-12-27,1.58,1.38,1.57,140,1.89,405,1.89,1.3,4e-05,1.0,0.0,-0.0164,0.0,0.08493150684931507
+501,AAPL230127P00142000,AAPL,2023-01-27,142.0,put,2022-12-27,13.0,12.4,13.4,12,13.62,218,13.73,12.97,1.06426,-0.34054,0.00771,-0.27357,0.16377,0.08493150684931507
+502,AAPL230127C00143000,AAPL,2023-01-27,143.0,call,2022-12-27,1.34,1.19,1.35,384,1.15,562,1.34,1.15,4e-05,1.0,0.0,-0.01651,0.0,0.08493150684931507
+503,AAPL230127P00143000,AAPL,2023-01-27,143.0,put,2022-12-27,13.55,13.2,14.0,2,13.55,337,13.55,13.55,1.07861,-0.34925,0.00768,-0.27983,0.16532,0.08493150684931507
+504,AAPL230127C00144000,AAPL,2023-01-27,144.0,call,2022-12-27,1.09,1.03,1.19,71,1.24,998,1.24,1.0,4e-05,1.0,0.0,-0.01663,0.0,0.08493150684931507
+505,AAPL230127P00144000,AAPL,2023-01-27,144.0,put,2022-12-27,14.5,13.95,15.05,11,14.72,115,14.72,14.5,1.10424,-0.3579,0.00757,-0.28899,0.16677,0.08493150684931507
+506,AAPL230127C00145000,AAPL,2023-01-27,145.0,call,2022-12-27,1.0,0.87,1.02,343,1.21,1809,1.3,0.85,4e-05,1.0,0.0,-0.01674,0.0,0.08493150684931507
+507,AAPL230127P00145000,AAPL,2023-01-27,145.0,put,2022-12-27,16.15,14.9,15.85,19,16.4,343,16.45,15.5,1.12743,-0.36609,0.00747,-0.29733,0.16806,0.08493150684931507
+508,AAPL230127C00146000,AAPL,2023-01-27,146.0,call,2022-12-27,0.87,0.8,0.9,43,0.9,738,0.9,0.76,4e-05,1.0,0.0,-0.01686,0.0,0.08493150684931507
+509,AAPL230127P00146000,AAPL,2023-01-27,146.0,put,2022-12-27,16.4,15.6,16.85,3,16.5,48,16.5,16.4,1.14826,-0.37392,0.00739,-0.30489,0.16922,0.08493150684931507
+510,AAPL230127C00147000,AAPL,2023-01-27,147.0,call,2022-12-27,0.73,0.68,0.78,72,0.74,398,0.89,0.64,4e-05,1.0,0.0,-0.01697,0.0,0.08493150684931507
+511,AAPL230127P00147000,AAPL,2023-01-27,147.0,put,2022-12-27,16.75,16.65,18.0,3,16.75,519,16.75,16.75,1.18313,-0.38124,0.00721,-0.31609,0.17024,0.08493150684931507
+512,AAPL230127C00148000,AAPL,2023-01-27,148.0,call,2022-12-27,0.59,0.57,0.65,43,0.72,946,0.72,0.56,4e-05,1.0,0.0,-0.01709,0.0,0.08493150684931507
+513,AAPL230127P00148000,AAPL,2023-01-27,148.0,put,2022-12-27,18.27,17.5,18.65,1,18.27,117,18.27,18.27,1.19663,-0.38848,0.00717,-0.32141,0.17119,0.08493150684931507
+514,AAPL230127C00149000,AAPL,2023-01-27,149.0,call,2022-12-27,0.55,0.46,0.59,77,0.7,173,0.7,0.44,4e-05,1.0,0.0,-0.01721,0.0,0.08493150684931507
+515,AAPL230127P00149000,AAPL,2023-01-27,149.0,put,2022-12-27,19.5,18.45,19.6,4,19.0,31,19.5,19.0,1.22112,-0.39521,0.00706,-0.32957,0.17201,0.08493150684931507
+516,AAPL230127C00150000,AAPL,2023-01-27,150.0,call,2022-12-27,0.46,0.42,0.5,1516,0.6,4116,0.6,0.4,4e-05,1.0,0.0,-0.01732,0.0,0.08493150684931507
+517,AAPL230127P00150000,AAPL,2023-01-27,150.0,put,2022-12-27,18.85,19.45,20.35,8,18.85,208,18.85,18.85,1.24065,-0.40179,0.00698,-0.33628,0.17277,0.08493150684931507
+518,AAPL230127C00152500,AAPL,2023-01-27,152.5,call,2022-12-27,0.32,0.27,0.35,238,0.37,1064,0.37,0.29,4e-05,1.0,0.0,-0.01761,0.0,0.08493150684931507
+519,AAPL230127P00152500,AAPL,2023-01-27,152.5,put,2022-12-27,17.81,21.8,22.95,7,17.81,275,17.81,17.81,1.30352,-0.41641,0.0067,-0.35641,0.17427,0.08493150684931507
+520,AAPL230127C00155000,AAPL,2023-01-27,155.0,call,2022-12-27,0.21,0.2,0.26,141,0.33,896,0.33,0.17,0.03826,0.23204,0.17855,-0.0125,0.1363,0.08493150684931507
+521,AAPL230127P00155000,AAPL,2023-01-27,155.0,put,2022-12-27,24.76,24.2,25.85,2,24.76,103,24.76,24.76,1.37287,-0.42878,0.0064,-0.37777,0.17535,0.08493150684931507
+522,AAPL230127C00157500,AAPL,2023-01-27,157.5,call,2022-12-27,0.16,0.15,0.21,17,0.15,621,0.21,0.14,0.06977,0.11874,0.06371,-0.01207,0.08869,0.08493150684931507
+523,AAPL230127P00157500,AAPL,2023-01-27,157.5,put,2022-12-27,10.97,26.85,28.0,1,10.97,1,10.97,10.97,1.4249,-0.44066,0.0062,-0.394,0.17622,0.08493150684931507
+524,AAPL230127C00160000,AAPL,2023-01-27,160.0,call,2022-12-27,0.12,0.09,0.12,275,0.14,642,0.17,0.07,0.08846,0.06206,0.03095,-0.00889,0.05463,0.08493150684931507
+525,AAPL230127P00160000,AAPL,2023-01-27,160.0,put,2022-12-27,25.05,29.3,30.5,11,25.74,1,25.74,25.05,1.47861,-0.45118,0.006,-0.41032,0.17686,0.08493150684931507
+526,AAPL230127C00162500,AAPL,2023-01-27,162.5,call,2022-12-27,0.09,0.07,0.11,46,0.14,932,0.17,0.08,0.11105,0.04474,0.01902,-0.00833,0.04214,0.08493150684931507
+527,AAPL230127P00162500,AAPL,2023-01-27,162.5,put,2022-12-27,18.25,31.9,32.95,2,18.25,0,18.25,18.25,1.53278,-0.46051,0.0058,-0.42645,0.17732,0.08493150684931507
+528,AAPL230127C00165000,AAPL,2023-01-27,165.0,call,2022-12-27,0.08,0.03,0.1,7,0.07,836,0.08,0.07,0.12768,0.02987,0.01189,-0.00676,0.03028,0.08493150684931507
+529,AAPL230127P00165000,AAPL,2023-01-27,165.0,put,2022-12-27,34.1,34.25,35.45,10,34.1,0,34.1,34.1,1.57925,-0.46955,0.00564,-0.4402,0.17768,0.08493150684931507
+530,AAPL230127C00167500,AAPL,2023-01-27,167.5,call,2022-12-27,0.1,0.02,0.07,35,0.1,136,0.1,0.1,0.14149,0.01971,0.00757,-0.00522,0.02136,0.08493150684931507
+531,AAPL230127P00167500,AAPL,2023-01-27,167.5,put,2022-12-27,0.0,36.75,37.95,0,0.0,0,0.0,0.0,1.628,-0.47751,0.00548,-0.45436,0.17791,0.08493150684931507
+532,AAPL230127C00170000,AAPL,2023-01-27,170.0,call,2022-12-27,0.04,0.04,0.05,48,0.04,318,0.05,0.04,0.16193,0.01751,0.00598,-0.00535,0.01931,0.08493150684931507
+533,AAPL230127P00170000,AAPL,2023-01-27,170.0,put,2022-12-27,25.01,39.4,40.45,2,24.0,0,25.01,24.0,1.67919,-0.4844,0.00531,-0.46903,0.17806,0.08493150684931507
+534,AAPL230127C00175000,AAPL,2023-01-27,175.0,call,2022-12-27,0.03,0.01,0.05,11,0.03,109,0.03,0.03,0.19047,0.01053,0.00328,-0.00401,0.01246,0.08493150684931507
+535,AAPL230127P00175000,AAPL,2023-01-27,175.0,put,2022-12-27,0.0,44.4,45.45,0,0.0,0,0.0,0.0,1.76853,-0.4975,0.00505,-0.49426,0.17819,0.08493150684931507
+536,AAPL230127C00180000,AAPL,2023-01-27,180.0,call,2022-12-27,0.08,0.01,0.06,2,0.08,2,0.08,0.08,0.23022,0.01023,0.00264,-0.00469,0.01214,0.08493150684931507
+537,AAPL230127P00180000,AAPL,2023-01-27,180.0,put,2022-12-27,0.0,49.3,50.45,0,0.0,0,0.0,0.0,1.84956,-0.50924,0.00483,-0.51663,0.17815,0.08493150684931507
+538,AAPL230127C00185000,AAPL,2023-01-27,185.0,call,2022-12-27,0.0,0.0,0.07,0,0.0,0,0.0,0.0,0.26447,0.00905,0.00207,-0.00481,0.01091,0.08493150684931507
+539,AAPL230127P00185000,AAPL,2023-01-27,185.0,put,2022-12-27,0.0,54.3,55.45,0,0.0,0,0.0,0.0,1.9286,-0.5193,0.00463,-0.53808,0.17799,0.08493150684931507
+540,AAPL230127C00190000,AAPL,2023-01-27,190.0,call,2022-12-27,0.0,0.0,0.05,0,0.0,0,0.0,0.0,0.28599,0.00621,0.00137,-0.00372,0.00783,0.08493150684931507
+541,AAPL230127P00190000,AAPL,2023-01-27,190.0,put,2022-12-27,0.0,59.3,60.45,0,0.0,0,0.0,0.0,2.00336,-0.52826,0.00445,-0.55804,0.17775,0.08493150684931507
+542,AAPL230127C00195000,AAPL,2023-01-27,195.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.3091,0.00473,0.001,-0.00315,0.00615,0.08493150684931507
+543,AAPL230127P00195000,AAPL,2023-01-27,195.0,put,2022-12-27,0.0,64.4,65.4,0,0.0,0,0.0,0.0,2.07592,-0.53608,0.00428,-0.57717,0.17747,0.08493150684931507
+544,AAPL230127C00200000,AAPL,2023-01-27,200.0,call,2022-12-27,0.02,0.0,0.03,105,0.02,105,0.02,0.02,0.32825,0.00344,0.00071,-0.00251,0.00462,0.08493150684931507
+545,AAPL230127P00200000,AAPL,2023-01-27,200.0,put,2022-12-27,0.0,69.3,70.45,0,0.0,0,0.0,0.0,2.14222,-0.54352,0.00414,-0.59429,0.17714,0.08493150684931507
+546,AAPL230127C00205000,AAPL,2023-01-27,205.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.35549,0.0032,0.00061,-0.00254,0.00433,0.08493150684931507
+547,AAPL230127P00205000,AAPL,2023-01-27,205.0,put,2022-12-27,0.0,74.3,75.45,0,0.0,0,0.0,0.0,2.20699,-0.55009,0.00401,-0.61087,0.17679,0.08493150684931507
+548,AAPL230127C00210000,AAPL,2023-01-27,210.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.38189,0.00301,0.00054,-0.00257,0.0041,0.08493150684931507
+549,AAPL230127P00210000,AAPL,2023-01-27,210.0,put,2022-12-27,0.0,79.4,80.4,0,0.0,0,0.0,0.0,2.27039,-0.5559,0.0039,-0.627,0.17645,0.08493150684931507
+550,AAPL230127C00215000,AAPL,2023-01-27,215.0,call,2022-12-27,0.0,0.0,0.02,0,0.0,0,0.0,0.0,0.39242,0.00201,0.00036,-0.00184,0.00285,0.08493150684931507
+551,AAPL230127P00215000,AAPL,2023-01-27,215.0,put,2022-12-27,0.0,84.4,85.4,0,0.0,0,0.0,0.0,2.32983,-0.56141,0.00379,-0.64187,0.17608,0.08493150684931507
+552,AAPL230127C00220000,AAPL,2023-01-27,220.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.43209,0.00269,0.00043,-0.00263,0.0037,0.08493150684931507
+553,AAPL230127P00220000,AAPL,2023-01-27,220.0,put,2022-12-27,0.0,89.4,90.4,0,0.0,0,0.0,0.0,2.38697,-0.56649,0.00369,-0.65603,0.17572,0.08493150684931507
+554,AAPL230127C00225000,AAPL,2023-01-27,225.0,call,2022-12-27,0.0,0.0,0.02,0,0.0,0,0.0,0.0,0.4398,0.00182,0.0003,-0.00188,0.0026,0.08493150684931507
+555,AAPL230127P00225000,AAPL,2023-01-27,225.0,put,2022-12-27,0.0,94.4,95.4,0,0.0,0,0.0,0.0,2.44205,-0.57117,0.0036,-0.66955,0.17535,0.08493150684931507
+556,AAPL230127C00230000,AAPL,2023-01-27,230.0,call,2022-12-27,0.0,0.0,0.02,0,0.0,0,0.0,0.0,0.46246,0.00174,0.00027,-0.00189,0.00249,0.08493150684931507
+557,AAPL230127P00230000,AAPL,2023-01-27,230.0,put,2022-12-27,0.0,99.3,100.45,0,0.0,0,0.0,0.0,2.49371,-0.57574,0.00352,-0.68198,0.17498,0.08493150684931507
+558,AAPL230127C00235000,AAPL,2023-01-27,235.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.5022,0.00235,0.00033,-0.0027,0.00328,0.08493150684931507
+559,AAPL230127P00235000,AAPL,2023-01-27,235.0,put,2022-12-27,0.0,104.4,105.4,0,0.0,0,0.0,0.0,2.54635,-0.57959,0.00344,-0.6948,0.17464,0.08493150684931507
+560,AAPL230127C00240000,AAPL,2023-01-27,240.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.52433,0.00227,0.0003,-0.00272,0.00317,0.08493150684931507
+561,AAPL230127P00240000,AAPL,2023-01-27,240.0,put,2022-12-27,0.0,109.3,110.45,0,0.0,0,0.0,0.0,2.59441,-0.58359,0.00337,-0.70615,0.17427,0.08493150684931507
+562,AAPL230127C00245000,AAPL,2023-01-27,245.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.54585,0.00218,0.00028,-0.00274,0.00307,0.08493150684931507
+563,AAPL230127P00245000,AAPL,2023-01-27,245.0,put,2022-12-27,0.0,114.3,115.45,0,0.0,0,0.0,0.0,2.6424,-0.58713,0.0033,-0.71754,0.17393,0.08493150684931507
+564,AAPL230127C00250000,AAPL,2023-01-27,250.0,call,2022-12-27,0.0,0.0,0.03,0,0.0,0,0.0,0.0,0.5669,0.00211,0.00026,-0.00276,0.00298,0.08493150684931507
+565,AAPL230127P00250000,AAPL,2023-01-27,250.0,put,2022-12-27,0.0,119.3,120.45,0,0.0,0,0.0,0.0,2.68887,-0.59046,0.00324,-0.72849,0.1736,0.08493150684931507
+566,AAPL230203C00050000,AAPL,2023-02-03,50.0,call,2022-12-27,0.0,79.45,81.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00577,0.0,0.10410958904109589
+567,AAPL230203P00050000,AAPL,2023-02-03,50.0,put,2022-12-27,0.01,0.0,0.01,1,0.01,1,0.01,0.01,1.07891,-0.00033,2e-05,-0.00085,0.0006,0.10410958904109589
+568,AAPL230203C00055000,AAPL,2023-02-03,55.0,call,2022-12-27,0.0,74.55,75.85,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00635,0.0,0.10410958904109589
+569,AAPL230203P00055000,AAPL,2023-02-03,55.0,put,2022-12-27,0.0,0.01,0.04,0,0.0,0,0.0,0.0,1.13743,-0.00141,8e-05,-0.00339,0.00229,0.10410958904109589
+570,AAPL230203C00060000,AAPL,2023-02-03,60.0,call,2022-12-27,0.0,70.0,70.95,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00692,0.0,0.10410958904109589
+571,AAPL230203P00060000,AAPL,2023-02-03,60.0,put,2022-12-27,0.0,0.0,0.06,0,0.0,0,0.0,0.0,1.06441,-0.00179,0.00011,-0.00393,0.00283,0.10410958904109589
+572,AAPL230203C00065000,AAPL,2023-02-03,65.0,call,2022-12-27,0.0,64.55,66.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.0075,0.0,0.10410958904109589
+573,AAPL230203P00065000,AAPL,2023-02-03,65.0,put,2022-12-27,0.0,0.0,0.09,0,0.0,0,0.0,0.0,1.02039,-0.00271,0.00017,-0.00549,0.00413,0.10410958904109589
+574,AAPL230203C00070000,AAPL,2023-02-03,70.0,call,2022-12-27,0.0,59.6,61.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00808,0.0,0.10410958904109589
+575,AAPL230203P00070000,AAPL,2023-02-03,70.0,put,2022-12-27,0.0,0.0,0.13,0,0.0,0,0.0,0.0,0.97691,-0.00396,0.00024,-0.00738,0.0058,0.10410958904109589
+576,AAPL230203C00075000,AAPL,2023-02-03,75.0,call,2022-12-27,0.0,54.6,56.15,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00865,0.0,0.10410958904109589
+577,AAPL230203P00075000,AAPL,2023-02-03,75.0,put,2022-12-27,0.05,0.01,0.1,1,0.05,0,0.05,0.05,0.88009,-0.00377,0.00026,-0.00636,0.00556,0.10410958904109589
+578,AAPL230203C00080000,AAPL,2023-02-03,80.0,call,2022-12-27,51.44,49.7,51.15,1,51.44,1,51.44,51.44,4e-05,1.0,0.0,-0.00923,0.0,0.10410958904109589
+579,AAPL230203P00080000,AAPL,2023-02-03,80.0,put,2022-12-27,0.06,0.03,0.11,58,0.15,1,0.15,0.06,0.82935,-0.00498,0.00035,-0.00768,0.00713,0.10410958904109589
+580,AAPL230203C00085000,AAPL,2023-02-03,85.0,call,2022-12-27,0.0,45.1,46.3,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00981,0.0,0.10410958904109589
+581,AAPL230203P00085000,AAPL,2023-02-03,85.0,put,2022-12-27,0.07,0.12,0.13,11,0.13,10,0.13,0.07,0.81608,-0.00855,0.00058,-0.01217,0.01149,0.10410958904109589
+582,AAPL230203C00090000,AAPL,2023-02-03,90.0,call,2022-12-27,0.0,40.2,41.3,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01038,0.0,0.10410958904109589
+583,AAPL230203P00090000,AAPL,2023-02-03,90.0,put,2022-12-27,0.2,0.12,0.22,14,0.18,3,0.3,0.18,0.77717,-0.01181,0.0008,-0.01535,0.01524,0.10410958904109589
+584,AAPL230203C00095000,AAPL,2023-02-03,95.0,call,2022-12-27,0.0,35.1,36.65,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01096,0.0,0.10410958904109589
+585,AAPL230203P00095000,AAPL,2023-02-03,95.0,put,2022-12-27,0.33,0.2,0.32,56,0.3,1,0.33,0.26,0.75405,-0.01775,0.00117,-0.02111,0.02163,0.10410958904109589
+586,AAPL230203C00100000,AAPL,2023-02-03,100.0,call,2022-12-27,0.0,30.15,31.55,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01154,0.0,0.10410958904109589
+587,AAPL230203P00100000,AAPL,2023-02-03,100.0,put,2022-12-27,0.43,0.42,0.45,1323,0.55,77,0.56,0.42,0.7465,-0.02816,0.00175,-0.03081,0.03192,0.10410958904109589
+588,AAPL230203C00105000,AAPL,2023-02-03,105.0,call,2022-12-27,0.0,25.5,27.0,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01212,0.0,0.10410958904109589
+589,AAPL230203P00105000,AAPL,2023-02-03,105.0,put,2022-12-27,0.64,0.57,0.72,461,0.8,49,0.8,0.63,0.72765,-0.04057,0.00242,-0.04048,0.04311,0.10410958904109589
+590,AAPL230203C00110000,AAPL,2023-02-03,110.0,call,2022-12-27,0.0,21.2,22.35,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01269,0.0,0.10410958904109589
+591,AAPL230203P00110000,AAPL,2023-02-03,110.0,put,2022-12-27,1.07,1.0,1.1,623,1.04,550,1.28,1.0,0.72903,-0.06136,0.00336,-0.0563,0.05995,0.10410958904109589
+592,AAPL230203C00115000,AAPL,2023-02-03,115.0,call,2022-12-27,0.0,16.8,18.05,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01327,0.0,0.10410958904109589
+593,AAPL230203P00115000,AAPL,2023-02-03,115.0,put,2022-12-27,1.79,1.55,1.82,481,1.58,14,2.1,1.58,0.73818,-0.09002,0.00445,-0.07623,0.08032,0.10410958904109589
+594,AAPL230203C00120000,AAPL,2023-02-03,120.0,call,2022-12-27,12.75,13.0,13.55,1,12.75,0,12.75,12.75,4e-05,1.0,0.0,-0.01385,0.0,0.10410958904109589
+595,AAPL230203P00120000,AAPL,2023-02-03,120.0,put,2022-12-27,2.78,2.6,2.91,1215,2.65,59,3.25,2.09,0.76687,-0.12976,0.00557,-0.1028,0.10448,0.10410958904109589
+596,AAPL230203C00124000,AAPL,2023-02-03,124.0,call,2022-12-27,11.26,10.3,10.65,2,11.26,1,11.26,11.26,4e-05,1.0,0.0,-0.01431,0.0,0.10410958904109589
+597,AAPL230203P00124000,AAPL,2023-02-03,124.0,put,2022-12-27,3.78,3.75,4.0,63,3.95,33,4.42,3.78,0.79082,-0.1654,0.00636,-0.12456,0.12295,0.10410958904109589
+598,AAPL230203C00125000,AAPL,2023-02-03,125.0,call,2022-12-27,9.65,9.65,10.05,14,9.6,7,9.65,9.6,4e-05,1.0,0.0,-0.01442,0.0,0.10410958904109589
+599,AAPL230203P00125000,AAPL,2023-02-03,125.0,put,2022-12-27,4.2,4.15,4.35,95,3.89,262,4.77,3.89,0.80143,-0.17568,0.00652,-0.13115,0.12779,0.10410958904109589
+600,AAPL230203C00126000,AAPL,2023-02-03,126.0,call,2022-12-27,9.35,9.0,9.35,89,9.0,0,9.35,8.3,4e-05,1.0,0.0,-0.01454,0.0,0.10410958904109589
+601,AAPL230203P00126000,AAPL,2023-02-03,126.0,put,2022-12-27,4.51,4.35,4.75,18,5.1,3,5.11,4.46,0.80486,-0.18448,0.00669,-0.13576,0.13178,0.10410958904109589
+602,AAPL230203C00127000,AAPL,2023-02-03,127.0,call,2022-12-27,8.75,8.25,8.85,9,8.1,2,8.75,8.05,4e-05,1.0,0.0,-0.01465,0.0,0.10410958904109589
+603,AAPL230203P00127000,AAPL,2023-02-03,127.0,put,2022-12-27,4.87,4.7,5.15,310,5.35,169,5.6,4.75,0.81295,-0.19436,0.00684,-0.14154,0.13608,0.10410958904109589
+604,AAPL230203C00128000,AAPL,2023-02-03,128.0,call,2022-12-27,7.58,7.2,8.15,2,7.58,4,7.58,7.58,4e-05,1.0,0.0,-0.01477,0.0,0.10410958904109589
+605,AAPL230203P00128000,AAPL,2023-02-03,128.0,put,2022-12-27,5.36,5.1,5.65,16,5.55,16,6.0,5.2,0.82523,-0.20509,0.00696,-0.14835,0.14055,0.10410958904109589
+606,AAPL230203C00129000,AAPL,2023-02-03,129.0,call,2022-12-27,7.3,7.2,7.55,123,6.55,5,7.55,6.55,4e-05,1.0,0.0,-0.01488,0.0,0.10410958904109589
+607,AAPL230203P00129000,AAPL,2023-02-03,129.0,put,2022-12-27,5.66,5.5,6.2,81,5.8,7,6.6,5.66,0.8379,-0.21581,0.00707,-0.15515,0.14482,0.10410958904109589
+608,AAPL230203C00130000,AAPL,2023-02-03,130.0,call,2022-12-27,6.92,6.65,7.05,376,7.2,52,7.2,6.16,4e-05,1.0,0.0,-0.015,0.0,0.10410958904109589
+609,AAPL230203P00130000,AAPL,2023-02-03,130.0,put,2022-12-27,6.0,5.5,6.75,374,6.32,154,6.95,5.93,0.83576,-0.2239,0.00724,-0.15797,0.14791,0.10410958904109589
+610,AAPL230203C00131000,AAPL,2023-02-03,131.0,call,2022-12-27,6.35,6.1,6.5,114,6.57,51,6.57,5.95,4e-05,1.0,0.0,-0.01511,0.0,0.10410958904109589
+611,AAPL230203P00131000,AAPL,2023-02-03,131.0,put,2022-12-27,6.67,6.4,7.0,443,6.42,22,7.3,6.42,0.85285,-0.2353,0.00729,-0.16571,0.15208,0.10410958904109589
+612,AAPL230203C00132000,AAPL,2023-02-03,132.0,call,2022-12-27,6.07,5.5,6.0,178,5.7,82,6.07,5.5,4e-05,1.0,0.0,-0.01523,0.0,0.10410958904109589
+613,AAPL230203P00132000,AAPL,2023-02-03,132.0,put,2022-12-27,7.05,6.85,7.35,8,7.22,38,7.3,7.05,0.85728,-0.24456,0.00741,-0.17003,0.15532,0.10410958904109589
+614,AAPL230203C00133000,AAPL,2023-02-03,133.0,call,2022-12-27,5.42,5.1,5.5,31,5.4,90,5.5,4.9,4e-05,1.0,0.0,-0.01535,0.0,0.10410958904109589
+615,AAPL230203P00133000,AAPL,2023-02-03,133.0,put,2022-12-27,7.62,7.4,7.85,10,7.71,111,8.18,7.62,0.8688,-0.25485,0.00747,-0.17607,0.15875,0.10410958904109589
+616,AAPL230203C00134000,AAPL,2023-02-03,134.0,call,2022-12-27,4.94,4.45,5.0,35,5.17,34,5.17,4.5,4e-05,1.0,0.0,-0.01546,0.0,0.10410958904109589
+617,AAPL230203P00134000,AAPL,2023-02-03,134.0,put,2022-12-27,8.17,7.9,8.55,3,8.25,5,8.25,8.17,0.8839,-0.26546,0.0075,-0.18289,0.16213,0.10410958904109589
+618,AAPL230203C00135000,AAPL,2023-02-03,135.0,call,2022-12-27,4.4,4.25,4.6,269,4.05,96,4.6,4.05,4e-05,1.0,0.0,-0.01558,0.0,0.10410958904109589
+619,AAPL230203P00135000,AAPL,2023-02-03,135.0,put,2022-12-27,8.83,8.0,9.0,32,8.03,6,9.45,8.03,0.87818,-0.27339,0.00766,-0.18429,0.16454,0.10410958904109589
+620,AAPL230203C00136000,AAPL,2023-02-03,136.0,call,2022-12-27,4.05,3.8,4.15,23,4.8,89,4.8,3.8,4e-05,1.0,0.0,-0.01569,0.0,0.10410958904109589
+621,AAPL230203P00136000,AAPL,2023-02-03,136.0,put,2022-12-27,9.25,9.15,9.6,4,9.55,1,9.6,9.25,0.90786,-0.28532,0.00757,-0.19452,0.16799,0.10410958904109589
+622,AAPL230203C00137000,AAPL,2023-02-03,137.0,call,2022-12-27,3.57,3.4,3.8,13,4.0,13,4.0,3.55,4e-05,1.0,0.0,-0.01581,0.0,0.10410958904109589
+623,AAPL230203P00137000,AAPL,2023-02-03,137.0,put,2022-12-27,10.15,9.7,10.25,15,10.15,1,10.15,10.15,0.91991,-0.29499,0.00758,-0.20014,0.17063,0.10410958904109589
+624,AAPL230203C00138000,AAPL,2023-02-03,138.0,call,2022-12-27,3.3,3.1,3.45,19,3.95,646,3.95,3.15,4e-05,1.0,0.0,-0.01592,0.0,0.10410958904109589
+625,AAPL230203P00138000,AAPL,2023-02-03,138.0,put,2022-12-27,9.88,10.2,11.0,1,9.88,1,9.88,9.88,0.9325,-0.30452,0.00759,-0.20576,0.17311,0.10410958904109589
+626,AAPL230203C00139000,AAPL,2023-02-03,139.0,call,2022-12-27,3.0,2.74,3.1,22,2.92,0,3.0,2.74,4e-05,1.0,0.0,-0.01604,0.0,0.10410958904109589
+627,AAPL230203P00139000,AAPL,2023-02-03,139.0,put,2022-12-27,11.15,11.05,11.75,20,11.15,0,11.15,11.15,0.95417,-0.31444,0.00752,-0.21349,0.17555,0.10410958904109589
+628,AAPL230203C00140000,AAPL,2023-02-03,140.0,call,2022-12-27,2.63,2.4,2.78,153,2.96,1193,2.96,2.2,4e-05,1.0,0.0,-0.01615,0.0,0.10410958904109589
+629,AAPL230203P00140000,AAPL,2023-02-03,140.0,put,2022-12-27,11.25,11.45,12.8,9,11.25,21,11.25,11.25,0.97065,-0.32366,0.00749,-0.21979,0.17769,0.10410958904109589
+630,AAPL230203C00141000,AAPL,2023-02-03,141.0,call,2022-12-27,2.37,2.21,2.47,21,2.66,11,2.66,2.29,4e-05,1.0,0.0,-0.01627,0.0,0.10410958904109589
+631,AAPL230203P00141000,AAPL,2023-02-03,141.0,put,2022-12-27,13.21,12.25,13.3,45,13.21,0,13.21,13.21,0.98209,-0.33238,0.00748,-0.22472,0.17961,0.10410958904109589
+632,AAPL230203C00142000,AAPL,2023-02-03,142.0,call,2022-12-27,2.1,2.0,2.2,290,1.81,41,2.2,1.81,4e-05,1.0,0.0,-0.01638,0.0,0.10410958904109589
+633,AAPL230203P00142000,AAPL,2023-02-03,142.0,put,2022-12-27,13.2,12.75,13.75,7,13.69,6,13.69,13.2,0.98309,-0.34055,0.00754,-0.22696,0.18132,0.10410958904109589
+634,AAPL230203C00143000,AAPL,2023-02-03,143.0,call,2022-12-27,1.87,1.69,1.98,65,1.61,22,1.94,1.61,4e-05,1.0,0.0,-0.0165,0.0,0.10410958904109589
+635,AAPL230203P00143000,AAPL,2023-02-03,143.0,put,2022-12-27,14.4,14.0,14.75,10,13.84,19,14.4,13.84,1.01917,-0.34956,0.00735,-0.23766,0.18309,0.10410958904109589
+636,AAPL230203C00144000,AAPL,2023-02-03,144.0,call,2022-12-27,1.67,1.62,1.76,374,1.64,261,1.76,1.5,4e-05,1.0,0.0,-0.01661,0.0,0.10410958904109589
+637,AAPL230203P00144000,AAPL,2023-02-03,144.0,put,2022-12-27,14.97,14.75,15.4,15,14.97,0,14.97,14.97,1.03115,-0.35759,0.00732,-0.24235,0.18459,0.10410958904109589
+638,AAPL230203C00145000,AAPL,2023-02-03,145.0,call,2022-12-27,1.51,1.3,1.54,303,1.47,180,1.6,1.38,4e-05,1.0,0.0,-0.01673,0.0,0.10410958904109589
+639,AAPL230203P00145000,AAPL,2023-02-03,145.0,put,2022-12-27,16.05,15.6,16.2,4,16.05,4,16.05,16.0,1.04923,-0.36544,0.00725,-0.2484,0.18596,0.10410958904109589
+640,AAPL230203C00146000,AAPL,2023-02-03,146.0,call,2022-12-27,1.3,1.14,1.38,12,1.26,70,1.31,1.26,4e-05,1.0,0.0,-0.01685,0.0,0.10410958904109589
+641,AAPL230203P00146000,AAPL,2023-02-03,146.0,put,2022-12-27,16.11,15.95,17.55,1,16.11,1,16.11,16.11,1.068,-0.37298,0.00717,-0.25451,0.18721,0.10410958904109589
+642,AAPL230203C00147000,AAPL,2023-02-03,147.0,call,2022-12-27,1.1,0.96,1.21,63,1.11,9,1.16,1.03,4e-05,1.0,0.0,-0.01696,0.0,0.10410958904109589
+643,AAPL230203P00147000,AAPL,2023-02-03,147.0,put,2022-12-27,0.0,16.9,18.2,0,0.0,0,0.0,0.0,1.08341,-0.38027,0.00711,-0.2597,0.18834,0.10410958904109589
+644,AAPL230203C00148000,AAPL,2023-02-03,148.0,call,2022-12-27,1.0,0.87,1.06,34,1.14,20,1.17,0.94,4e-05,1.0,0.0,-0.01708,0.0,0.10410958904109589
+645,AAPL230203P00148000,AAPL,2023-02-03,148.0,put,2022-12-27,16.3,17.95,19.35,1,16.3,3,16.3,16.3,1.11408,-0.38694,0.00695,-0.26849,0.18932,0.10410958904109589
+646,AAPL230203C00149000,AAPL,2023-02-03,149.0,call,2022-12-27,0.91,0.71,0.95,108,1.0,34,1.0,0.81,4e-05,1.0,0.0,-0.01719,0.0,0.10410958904109589
+647,AAPL230203P00149000,AAPL,2023-02-03,149.0,put,2022-12-27,19.64,18.8,20.1,45,19.64,0,19.64,19.64,1.12827,-0.39368,0.00689,-0.27319,0.19025,0.10410958904109589
+648,AAPL230203C00150000,AAPL,2023-02-03,150.0,call,2022-12-27,0.77,0.7,0.83,134,1.01,674,1.01,0.72,4e-05,1.0,0.0,-0.01731,0.0,0.10410958904109589
+649,AAPL230203P00150000,AAPL,2023-02-03,150.0,put,2022-12-27,21.05,19.75,21.15,26,20.3,5,21.05,20.3,1.15238,-0.39983,0.00678,-0.28021,0.19104,0.10410958904109589
+650,AAPL230203C00152500,AAPL,2023-02-03,152.5,call,2022-12-27,0.6,0.46,0.6,820,0.59,72,0.61,0.51,4e-05,1.0,0.0,-0.0176,0.0,0.10410958904109589
+651,AAPL230203P00152500,AAPL,2023-02-03,152.5,put,2022-12-27,22.41,22.0,23.35,4,23.26,0,23.26,22.41,1.1961,-0.41467,0.00659,-0.29339,0.19276,0.10410958904109589
+652,AAPL230203C00155000,AAPL,2023-02-03,155.0,call,2022-12-27,0.44,0.31,0.45,112,0.7,9,0.7,0.31,0.04223,0.29211,0.16447,-0.01458,0.16986,0.10410958904109589
+653,AAPL230203P00155000,AAPL,2023-02-03,155.0,put,2022-12-27,0.0,24.2,25.75,0,0.0,0,0.0,0.0,1.24073,-0.42806,0.0064,-0.30635,0.19408,0.10410958904109589
+654,AAPL230203C00157500,AAPL,2023-02-03,157.5,call,2022-12-27,0.21,0.21,0.34,12,0.29,131,0.32,0.21,0.07053,0.15307,0.06775,-0.01353,0.11687,0.10410958904109589
+655,AAPL230203P00157500,AAPL,2023-02-03,157.5,put,2022-12-27,0.0,26.7,28.1,0,0.0,0,0.0,0.0,1.28918,-0.43984,0.00619,-0.31987,0.19505,0.10410958904109589
+656,AAPL230203C00160000,AAPL,2023-02-03,160.0,call,2022-12-27,0.22,0.11,0.3,21,0.18,1,0.22,0.18,0.09251,0.09652,0.03738,-0.01198,0.08457,0.10410958904109589
+657,AAPL230203P00160000,AAPL,2023-02-03,160.0,put,2022-12-27,0.0,29.35,30.85,0,0.0,0,0.0,0.0,1.34937,-0.4493,0.00593,-0.336,0.1957,0.10410958904109589
+658,AAPL230203C00162500,AAPL,2023-02-03,162.5,call,2022-12-27,0.25,0.05,0.31,1,0.25,0,0.25,0.25,0.11494,0.07226,0.0242,-0.01155,0.06804,0.10410958904109589
+659,AAPL230203P00162500,AAPL,2023-02-03,162.5,put,2022-12-27,0.0,31.95,32.85,0,0.0,0,0.0,0.0,1.38691,-0.45966,0.00579,-0.34628,0.19628,0.10410958904109589
+660,AAPL230203C00165000,AAPL,2023-02-03,165.0,call,2022-12-27,0.12,0.04,0.14,25,0.21,6,0.21,0.1,0.12112,0.03808,0.01382,-0.00719,0.04094,0.10410958904109589
+661,AAPL230203P00165000,AAPL,2023-02-03,165.0,put,2022-12-27,0.0,34.5,35.35,0,0.0,0,0.0,0.0,1.43414,-0.46814,0.00561,-0.35875,0.19666,0.10410958904109589
+662,AAPL230203C00170000,AAPL,2023-02-03,170.0,call,2022-12-27,0.0,0.01,0.2,0,0.0,0,0.0,0.0,0.16621,0.03315,0.00899,-0.00857,0.03654,0.10410958904109589
+663,AAPL230203P00170000,AAPL,2023-02-03,170.0,put,2022-12-27,0.0,39.4,40.8,0,0.0,0,0.0,0.0,1.52973,-0.48231,0.00527,-0.38351,0.1971,0.10410958904109589
+664,AAPL230203C00175000,AAPL,2023-02-03,175.0,call,2022-12-27,0.0,0.0,0.1,0,0.0,0,0.0,0.0,0.1833,0.01577,0.00436,-0.00499,0.01956,0.10410958904109589
+665,AAPL230203P00175000,AAPL,2023-02-03,175.0,put,2022-12-27,0.0,44.45,45.3,0,0.0,0,0.0,0.0,1.59931,-0.49673,0.00504,-0.40114,0.19729,0.10410958904109589
+666,AAPL230203C00180000,AAPL,2023-02-03,180.0,call,2022-12-27,0.09,0.0,0.1,1,0.09,0,0.09,0.09,0.21702,0.01361,0.00325,-0.00516,0.01723,0.10410958904109589
+667,AAPL230203P00180000,AAPL,2023-02-03,180.0,put,2022-12-27,0.0,49.5,50.8,0,0.0,0,0.0,0.0,1.68919,-0.50626,0.00478,-0.42366,0.19727,0.10410958904109589
+668,AAPL230203C00185000,AAPL,2023-02-03,185.0,call,2022-12-27,0.0,0.0,0.11,0,0.0,0,0.0,0.0,0.25219,0.01299,0.00268,-0.00571,0.01655,0.10410958904109589
+669,AAPL230203P00185000,AAPL,2023-02-03,185.0,put,2022-12-27,0.0,54.2,55.45,0,0.0,0,0.0,0.0,1.74435,-0.51849,0.00462,-0.43678,0.19708,0.10410958904109589
+670,AAPL230203C00190000,AAPL,2023-02-03,190.0,call,2022-12-27,0.0,0.0,0.09,0,0.0,0,0.0,0.0,0.27607,0.01001,0.00195,-0.00497,0.0132,0.10410958904109589
+671,AAPL230203P00190000,AAPL,2023-02-03,190.0,put,2022-12-27,0.0,59.3,60.45,0,0.0,0,0.0,0.0,1.81477,-0.52704,0.00443,-0.45373,0.19684,0.10410958904109589
+672,AAPL230203C00195000,AAPL,2023-02-03,195.0,call,2022-12-27,0.0,0.0,0.07,0,0.0,0,0.0,0.0,0.29621,0.00748,0.00141,-0.00411,0.01022,0.10410958904109589
+673,AAPL230203P00195000,AAPL,2023-02-03,195.0,put,2022-12-27,0.0,64.25,65.85,0,0.0,0,0.0,0.0,1.88808,-0.53372,0.00426,-0.47138,0.19659,0.10410958904109589
+674,AAPL230203C00200000,AAPL,2023-02-03,200.0,call,2022-12-27,0.0,0.0,0.05,0,0.0,0,0.0,0.0,0.31178,0.00526,0.00098,-0.00316,0.00748,0.10410958904109589
+675,AAPL230203P00200000,AAPL,2023-02-03,200.0,put,2022-12-27,0.0,69.35,70.8,0,0.0,0,0.0,0.0,1.95087,-0.5407,0.00411,-0.48608,0.19627,0.10410958904109589
+676,AAPL230203C00205000,AAPL,2023-02-03,205.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.32978,0.00408,0.00074,-0.00266,0.00597,0.10410958904109589
+677,AAPL230203P00205000,AAPL,2023-02-03,205.0,put,2022-12-27,0.0,74.25,75.45,0,0.0,0,0.0,0.0,1.9981,-0.54895,0.00401,-0.49637,0.19581,0.10410958904109589
+678,AAPL230203C00210000,AAPL,2023-02-03,210.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.35412,0.00383,0.00065,-0.00269,0.00563,0.10410958904109589
+679,AAPL230203P00210000,AAPL,2023-02-03,210.0,put,2022-12-27,0.0,79.3,80.75,0,0.0,0,0.0,0.0,2.06326,-0.55355,0.00387,-0.51168,0.19551,0.10410958904109589
+680,AAPL230203C00215000,AAPL,2023-02-03,215.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.37769,0.00362,0.00058,-0.00272,0.00535,0.10410958904109589
+681,AAPL230203P00215000,AAPL,2023-02-03,215.0,put,2022-12-27,0.0,84.3,85.4,0,0.0,0,0.0,0.0,2.10827,-0.5604,0.00378,-0.52123,0.19503,0.10410958904109589
+682,AAPL230203C00220000,AAPL,2023-02-03,220.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.40051,0.00343,0.00052,-0.00275,0.0051,0.10410958904109589
+683,AAPL230203P00220000,AAPL,2023-02-03,220.0,put,2022-12-27,0.0,89.55,90.7,0,0.0,0,0.0,0.0,2.17426,-0.56323,0.00366,-0.53688,0.19481,0.10410958904109589
+684,AAPL230203C00225000,AAPL,2023-02-03,225.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.42271,0.00327,0.00047,-0.00277,0.00489,0.10410958904109589
+685,AAPL230203P00225000,AAPL,2023-02-03,225.0,put,2022-12-27,0.0,94.5,95.35,0,0.0,0,0.0,0.0,2.21394,-0.5695,0.00359,-0.54488,0.19429,0.10410958904109589
+686,AAPL230203C00230000,AAPL,2023-02-03,230.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.4443,0.00313,0.00043,-0.0028,0.0047,0.10410958904109589
+687,AAPL230203P00230000,AAPL,2023-02-03,230.0,put,2022-12-27,0.0,99.5,100.8,0,0.0,0,0.0,0.0,2.27375,-0.57197,0.00349,-0.55887,0.19407,0.10410958904109589
+688,AAPL230203C00235000,AAPL,2023-02-03,235.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.46528,0.003,0.0004,-0.00282,0.00453,0.10410958904109589
+689,AAPL230203P00235000,AAPL,2023-02-03,235.0,put,2022-12-27,0.0,104.35,105.8,0,0.0,0,0.0,0.0,2.31647,-0.57659,0.00342,-0.56782,0.19365,0.10410958904109589
+690,AAPL230203C00240000,AAPL,2023-02-03,240.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.48565,0.00289,0.00037,-0.00284,0.00438,0.10410958904109589
+691,AAPL230203P00240000,AAPL,2023-02-03,240.0,put,2022-12-27,0.0,109.4,110.75,0,0.0,0,0.0,0.0,2.36141,-0.58034,0.00335,-0.57748,0.19328,0.10410958904109589
+692,AAPL230203C00245000,AAPL,2023-02-03,245.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.50556,0.00279,0.00034,-0.00287,0.00424,0.10410958904109589
+693,AAPL230203P00245000,AAPL,2023-02-03,245.0,put,2022-12-27,0.0,114.4,115.8,0,0.0,0,0.0,0.0,2.40627,-0.58363,0.00328,-0.58718,0.19294,0.10410958904109589
+694,AAPL230203C00250000,AAPL,2023-02-03,250.0,call,2022-12-27,0.0,0.0,0.04,0,0.0,0,0.0,0.0,0.52494,0.0027,0.00032,-0.00289,0.00411,0.10410958904109589
+695,AAPL230203P00250000,AAPL,2023-02-03,250.0,put,2022-12-27,0.0,119.35,120.4,0,0.0,0,0.0,0.0,2.43687,-0.58879,0.00323,-0.59253,0.19239,0.10410958904109589
+696,AAPL230217C00045000,AAPL,2023-02-17,45.0,call,2022-12-27,89.4,85.05,85.55,4,89.25,49,89.4,89.25,4e-05,1.0,0.0,-0.00518,0.0,0.14246575342465753
+697,AAPL230217P00045000,AAPL,2023-02-17,45.0,put,2022-12-27,0.01,0.0,0.01,807,0.01,395,0.01,0.01,1.00719,-0.00031,2e-05,-0.00062,0.00065,0.14246575342465753
+698,AAPL230217C00050000,AAPL,2023-02-17,50.0,call,2022-12-27,82.75,80.1,80.6,1,82.75,4902,82.75,82.75,4e-05,1.0,0.0,-0.00576,0.0,0.14246575342465753
+699,AAPL230217P00050000,AAPL,2023-02-17,50.0,put,2022-12-27,0.02,0.01,0.02,135,0.03,4112,0.03,0.02,1.01101,-0.00085,5e-05,-0.00161,0.00167,0.14246575342465753
+700,AAPL230217C00055000,AAPL,2023-02-17,55.0,call,2022-12-27,76.1,75.15,75.6,2,76.1,2954,76.1,76.1,4e-05,1.0,0.0,-0.00634,0.0,0.14246575342465753
+701,AAPL230217P00055000,AAPL,2023-02-17,55.0,put,2022-12-27,0.02,0.01,0.04,30,0.02,1768,0.02,0.02,0.97355,-0.00141,8e-05,-0.00247,0.00267,0.14246575342465753
+702,AAPL230217C00060000,AAPL,2023-02-17,60.0,call,2022-12-27,71.8,70.2,70.55,17,71.8,2519,71.8,71.8,4e-05,1.0,0.0,-0.00691,0.0,0.14246575342465753
+703,AAPL230217P00060000,AAPL,2023-02-17,60.0,put,2022-12-27,0.04,0.02,0.05,2,0.05,1092,0.05,0.04,0.92541,-0.00203,0.00012,-0.00326,0.00371,0.14246575342465753
+704,AAPL230217C00065000,AAPL,2023-02-17,65.0,call,2022-12-27,67.1,65.2,65.65,7,67.35,1409,67.35,67.1,4e-05,1.0,0.0,-0.00749,0.0,0.14246575342465753
+705,AAPL230217P00065000,AAPL,2023-02-17,65.0,put,2022-12-27,0.06,0.04,0.07,32,0.06,551,0.06,0.05,0.89291,-0.00318,0.00019,-0.00473,0.00558,0.14246575342465753
+706,AAPL230217C00070000,AAPL,2023-02-17,70.0,call,2022-12-27,61.9,60.3,60.7,13,61.9,353,61.9,61.9,4e-05,1.0,0.0,-0.00806,0.0,0.14246575342465753
+707,AAPL230217P00070000,AAPL,2023-02-17,70.0,put,2022-12-27,0.09,0.06,0.09,54,0.08,1150,0.09,0.08,0.85049,-0.00443,0.00026,-0.00605,0.00751,0.14246575342465753
+708,AAPL230217C00075000,AAPL,2023-02-17,75.0,call,2022-12-27,55.85,55.35,55.7,2,55.85,725,55.85,55.85,4e-05,1.0,0.0,-0.00864,0.0,0.14246575342465753
+709,AAPL230217P00075000,AAPL,2023-02-17,75.0,put,2022-12-27,0.11,0.1,0.13,233,0.13,3959,0.13,0.11,0.82348,-0.00674,0.0004,-0.0085,0.0109,0.14246575342465753
+710,AAPL230217C00080000,AAPL,2023-02-17,80.0,call,2022-12-27,50.7,50.4,50.8,16,49.65,294,50.7,49.65,4e-05,1.0,0.0,-0.00922,0.0,0.14246575342465753
+711,AAPL230217P00080000,AAPL,2023-02-17,80.0,put,2022-12-27,0.17,0.15,0.18,197,0.19,7408,0.19,0.16,0.79296,-0.00967,0.00056,-0.01123,0.01498,0.14246575342465753
+712,AAPL230217C00085000,AAPL,2023-02-17,85.0,call,2022-12-27,45.95,45.5,45.95,11,45.95,869,45.95,45.95,4e-05,1.0,0.0,-0.00979,0.0,0.14246575342465753
+713,AAPL230217P00085000,AAPL,2023-02-17,85.0,put,2022-12-27,0.23,0.23,0.25,204,0.24,2100,0.27,0.23,0.7671,-0.01396,0.0008,-0.01492,0.0206,0.14246575342465753
+714,AAPL230217C00090000,AAPL,2023-02-17,90.0,call,2022-12-27,40.85,40.65,41.1,254,40.8,1368,41.1,40.7,4e-05,1.0,0.0,-0.01037,0.0,0.14246575342465753
+715,AAPL230217P00090000,AAPL,2023-02-17,90.0,put,2022-12-27,0.36,0.34,0.36,958,0.33,4422,0.39,0.33,0.74474,-0.02007,0.00113,-0.01972,0.02809,0.14246575342465753
+716,AAPL230217C00095000,AAPL,2023-02-17,95.0,call,2022-12-27,36.0,35.85,36.2,49,35.1,4090,36.3,35.1,4e-05,1.0,0.0,-0.01094,0.0,0.14246575342465753
+717,AAPL230217P00095000,AAPL,2023-02-17,95.0,put,2022-12-27,0.51,0.48,0.53,6896,0.49,3481,0.59,0.49,0.72437,-0.02842,0.00155,-0.02565,0.03763,0.14246575342465753
+718,AAPL230217C00100000,AAPL,2023-02-17,100.0,call,2022-12-27,31.27,31.15,31.45,13,31.05,1976,31.27,31.05,4e-05,1.0,0.0,-0.01152,0.0,0.14246575342465753
+719,AAPL230217P00100000,AAPL,2023-02-17,100.0,put,2022-12-27,0.77,0.72,0.78,6313,0.75,12141,0.88,0.73,0.71171,-0.04069,0.00212,-0.03379,0.05055,0.14246575342465753
+720,AAPL230217C00105000,AAPL,2023-02-17,105.0,call,2022-12-27,26.56,26.6,26.95,23,26.6,595,26.9,25.75,4e-05,1.0,0.0,-0.0121,0.0,0.14246575342465753
+721,AAPL230217P00105000,AAPL,2023-02-17,105.0,put,2022-12-27,1.17,1.13,1.15,1506,1.05,8366,1.33,1.05,0.70782,-0.05842,0.00285,-0.04476,0.06749,0.14246575342465753
+722,AAPL230217C00110000,AAPL,2023-02-17,110.0,call,2022-12-27,22.45,22.2,22.55,171,21.7,929,22.47,21.38,4e-05,1.0,0.0,-0.01267,0.0,0.14246575342465753
+723,AAPL230217P00110000,AAPL,2023-02-17,110.0,put,2022-12-27,1.72,1.7,1.73,3677,1.56,32794,1.94,1.56,0.7095,-0.08205,0.00369,-0.05815,0.08767,0.14246575342465753
+724,AAPL230217C00115000,AAPL,2023-02-17,115.0,call,2022-12-27,18.15,18.0,18.35,155,18.82,883,18.82,17.33,4e-05,1.0,0.0,-0.01325,0.0,0.14246575342465753
+725,AAPL230217P00115000,AAPL,2023-02-17,115.0,put,2022-12-27,2.54,2.46,2.56,1897,2.35,15936,2.84,2.35,0.7143,-0.11143,0.00459,-0.07314,0.10979,0.14246575342465753
+726,AAPL230217C00120000,AAPL,2023-02-17,120.0,call,2022-12-27,14.4,14.2,14.55,877,14.6,1946,14.6,13.65,4e-05,1.0,0.0,-0.01382,0.0,0.14246575342465753
+727,AAPL230217P00120000,AAPL,2023-02-17,120.0,put,2022-12-27,3.65,3.6,3.7,3450,3.4,21479,4.1,3.4,0.72811,-0.14775,0.00548,-0.09044,0.13353,0.14246575342465753
+728,AAPL230217C00125000,AAPL,2023-02-17,125.0,call,2022-12-27,11.07,10.8,10.95,748,10.9,1796,11.15,10.2,4e-05,1.0,0.0,-0.0144,0.0,0.14246575342465753
+729,AAPL230217P00125000,AAPL,2023-02-17,125.0,put,2022-12-27,5.2,5.15,5.25,2973,4.85,25452,5.75,4.85,0.75008,-0.18957,0.00624,-0.1091,0.15677,0.14246575342465753
+730,AAPL230217C00130000,AAPL,2023-02-17,130.0,call,2022-12-27,7.88,7.85,7.95,17905,8.82,7555,8.82,7.3,4e-05,1.0,0.0,-0.01498,0.0,0.14246575342465753
+731,AAPL230217P00130000,AAPL,2023-02-17,130.0,put,2022-12-27,7.2,7.15,7.25,2246,6.63,39542,7.85,6.63,0.77915,-0.23451,0.00681,-0.12804,0.17757,0.14246575342465753
+732,AAPL230217C00135000,AAPL,2023-02-17,135.0,call,2022-12-27,5.4,5.35,5.45,2491,5.95,27451,5.95,4.96,4e-05,1.0,0.0,-0.01555,0.0,0.14246575342465753
+733,AAPL230217P00135000,AAPL,2023-02-17,135.0,put,2022-12-27,9.55,9.6,9.75,673,9.1,24081,10.45,9.1,0.81516,-0.28004,0.00714,-0.14656,0.19476,0.14246575342465753
+734,AAPL230217C00140000,AAPL,2023-02-17,140.0,call,2022-12-27,3.5,3.4,3.5,2720,4.04,27936,4.05,3.18,4e-05,1.0,0.0,-0.01613,0.0,0.14246575342465753
+735,AAPL230217P00140000,AAPL,2023-02-17,140.0,put,2022-12-27,12.78,12.7,12.85,552,12.6,26021,13.69,12.28,0.86529,-0.3242,0.00718,-0.16583,0.20801,0.14246575342465753
+736,AAPL230217C00145000,AAPL,2023-02-17,145.0,call,2022-12-27,2.1,2.07,2.13,1193,2.35,19843,2.35,1.94,4e-05,1.0,0.0,-0.0167,0.0,0.14246575342465753
+737,AAPL230217P00145000,AAPL,2023-02-17,145.0,put,2022-12-27,16.31,16.3,16.5,190,16.85,20638,17.35,16.0,0.92464,-0.36398,0.00702,-0.18479,0.21724,0.14246575342465753
+738,AAPL230217C00150000,AAPL,2023-02-17,150.0,call,2022-12-27,1.22,1.22,1.25,3170,1.51,32085,1.51,1.13,4e-05,1.0,0.0,-0.01728,0.0,0.14246575342465753
+739,AAPL230217P00150000,AAPL,2023-02-17,150.0,put,2022-12-27,20.6,20.3,20.8,1682,20.15,22774,21.62,19.95,0.99483,-0.39798,0.0067,-0.20407,0.2232,0.14246575342465753
+740,AAPL230217C00155000,AAPL,2023-02-17,155.0,call,2022-12-27,0.7,0.68,0.71,932,0.88,30741,0.88,0.67,0.0478,0.36905,0.13643,-0.0165,0.21825,0.14246575342465753
+741,AAPL230217P00155000,AAPL,2023-02-17,155.0,put,2022-12-27,24.97,25.0,25.35,40,26.15,17145,26.34,24.95,1.07517,-0.42558,0.0063,-0.22397,0.22677,0.14246575342465753
+742,AAPL230217C00160000,AAPL,2023-02-17,160.0,call,2022-12-27,0.4,0.4,0.41,1186,0.53,14150,0.53,0.39,0.09411,0.14676,0.0422,-0.01459,0.13293,0.14246575342465753
+743,AAPL230217P00160000,AAPL,2023-02-17,160.0,put,2022-12-27,29.45,29.75,30.15,37,31.0,5137,31.1,29.45,1.15314,-0.44811,0.00593,-0.24231,0.22884,0.14246575342465753
+744,AAPL230217C00165000,AAPL,2023-02-17,165.0,call,2022-12-27,0.25,0.24,0.25,934,0.3,18430,0.31,0.23,0.12539,0.07661,0.01983,-0.01137,0.08323,0.14246575342465753
+745,AAPL230217P00165000,AAPL,2023-02-17,165.0,put,2022-12-27,35.5,34.8,35.1,41,35.0,511,35.55,35.0,1.23371,-0.46603,0.00557,-0.26047,0.22996,0.14246575342465753
+746,AAPL230217C00170000,AAPL,2023-02-17,170.0,call,2022-12-27,0.16,0.15,0.16,272,0.2,13400,0.2,0.15,0.15079,0.04425,0.01072,-0.00861,0.0541,0.14246575342465753
+747,AAPL230217P00170000,AAPL,2023-02-17,170.0,put,2022-12-27,40.4,39.7,40.25,31,38.55,2388,40.4,38.55,1.30947,-0.48098,0.00526,-0.27709,0.23053,0.14246575342465753
+748,AAPL230217C00175000,AAPL,2023-02-17,175.0,call,2022-12-27,0.1,0.1,0.11,314,0.13,13870,0.13,0.1,0.17368,0.02788,0.00637,-0.00667,0.03703,0.14246575342465753
+749,AAPL230217P00175000,AAPL,2023-02-17,175.0,put,2022-12-27,43.75,44.7,45.25,150,43.75,100,43.75,43.75,1.37913,-0.49392,0.005,-0.29204,0.23077,0.14246575342465753
+750,AAPL230217C00180000,AAPL,2023-02-17,180.0,call,2022-12-27,0.08,0.07,0.08,390,0.09,11100,0.09,0.07,0.19482,0.01872,0.00406,-0.00528,0.02647,0.14246575342465753
+751,AAPL230217P00180000,AAPL,2023-02-17,180.0,put,2022-12-27,48.65,49.7,50.2,11,48.2,83,48.65,48.2,1.44337,-0.50537,0.00478,-0.30552,0.23077,0.14246575342465753
+752,AAPL230217C00185000,AAPL,2023-02-17,185.0,call,2022-12-27,0.06,0.05,0.06,708,0.05,8645,0.06,0.05,0.2142,0.01305,0.00271,-0.00423,0.01943,0.14246575342465753
+753,AAPL230217P00185000,AAPL,2023-02-17,185.0,put,2022-12-27,54.0,54.75,55.2,5,54.0,6,54.0,54.0,1.50616,-0.51511,0.00458,-0.31849,0.23063,0.14246575342465753
+754,AAPL230217C00190000,AAPL,2023-02-17,190.0,call,2022-12-27,0.05,0.03,0.05,825,0.04,7093,0.05,0.03,0.23129,0.00915,0.00184,-0.00333,0.01426,0.14246575342465753
+755,AAPL230217P00190000,AAPL,2023-02-17,190.0,put,2022-12-27,58.12,59.75,60.2,1,58.12,2,58.12,58.12,1.5646,-0.52391,0.0044,-0.33034,0.23038,0.14246575342465753
+756,AAPL230217C00195000,AAPL,2023-02-17,195.0,call,2022-12-27,0.04,0.03,0.04,49,0.03,4514,0.04,0.03,0.25196,0.00752,0.00142,-0.00304,0.012,0.14246575342465753
+757,AAPL230217P00195000,AAPL,2023-02-17,195.0,put,2022-12-27,63.82,64.75,65.2,2,63.82,0,63.82,63.82,1.62022,-0.53179,0.00424,-0.34144,0.23006,0.14246575342465753
+758,AAPL230217C00200000,AAPL,2023-02-17,200.0,call,2022-12-27,0.03,0.02,0.04,8,0.03,9580,0.03,0.03,0.27065,0.00613,0.00111,-0.00271,0.01002,0.14246575342465753
+759,AAPL230217P00200000,AAPL,2023-02-17,200.0,put,2022-12-27,69.67,69.75,70.2,1,69.67,4,69.67,69.67,1.67316,-0.5389,0.0041,-0.35186,0.2297,0.14246575342465753
+760,AAPL230217C00205000,AAPL,2023-02-17,205.0,call,2022-12-27,0.02,0.01,0.02,13,0.02,5001,0.02,0.02,0.27279,0.00322,0.00062,-0.00154,0.00565,0.14246575342465753
+761,AAPL230217P00205000,AAPL,2023-02-17,205.0,put,2022-12-27,69.7,74.75,75.2,4,70.1,0,70.1,69.6,1.72382,-0.54534,0.00397,-0.36171,0.2293,0.14246575342465753
+762,AAPL230217C00210000,AAPL,2023-02-17,210.0,call,2022-12-27,0.01,0.01,0.03,45,0.02,2183,0.02,0.01,0.30155,0.00384,0.00066,-0.00198,0.00661,0.14246575342465753
+763,AAPL230217P00210000,AAPL,2023-02-17,210.0,put,2022-12-27,57.19,79.75,80.2,270,57.18,0,57.19,57.18,1.77227,-0.55123,0.00386,-0.371,0.22889,0.14246575342465753
+764,AAPL230217C00215000,AAPL,2023-02-17,215.0,call,2022-12-27,0.01,0.0,0.03,1,0.01,2460,0.01,0.01,0.31284,0.00285,0.00048,-0.00157,0.00505,0.14246575342465753
+765,AAPL230217P00215000,AAPL,2023-02-17,215.0,put,2022-12-27,59.25,84.75,85.2,680,59.35,0,59.35,59.25,1.81889,-0.55661,0.00375,-0.37985,0.22847,0.14246575342465753
+766,AAPL230217C00220000,AAPL,2023-02-17,220.0,call,2022-12-27,0.01,0.0,0.02,101,0.01,1468,0.01,0.01,0.31994,0.00192,0.00033,-0.00112,0.00354,0.14246575342465753
+767,AAPL230217P00220000,AAPL,2023-02-17,220.0,put,2022-12-27,65.95,89.7,90.15,30,65.95,0,65.95,65.95,1.86146,-0.56197,0.00366,-0.3877,0.228,0.14246575342465753
+768,AAPL230217C00225000,AAPL,2023-02-17,225.0,call,2022-12-27,0.01,0.0,0.02,6,0.01,2000,0.01,0.01,0.33794,0.00183,0.0003,-0.00113,0.00338,0.14246575342465753
+769,AAPL230217P00225000,AAPL,2023-02-17,225.0,put,2022-12-27,68.2,94.7,95.2,1,68.2,0,68.2,68.2,1.90571,-0.56634,0.00357,-0.39599,0.22759,0.14246575342465753
+770,AAPL230217C00230000,AAPL,2023-02-17,230.0,call,2022-12-27,0.01,0.0,0.02,2,0.01,252,0.01,0.01,0.35549,0.00175,0.00027,-0.00114,0.00325,0.14246575342465753
+771,AAPL230217P00230000,AAPL,2023-02-17,230.0,put,2022-12-27,82.8,99.75,100.2,95,82.8,0,82.8,82.8,1.94836,-0.57039,0.00348,-0.40392,0.22719,0.14246575342465753
+772,AAPL230217C00235000,AAPL,2023-02-17,235.0,call,2022-12-27,0.01,0.0,0.02,10,0.01,289,0.01,0.01,0.37251,0.00168,0.00025,-0.00115,0.00312,0.14246575342465753
+773,AAPL230217P00235000,AAPL,2023-02-17,235.0,put,2022-12-27,0.0,104.7,105.2,0,0.0,0,0.0,0.0,1.9875,-0.57453,0.00341,-0.41098,0.22675,0.14246575342465753
+774,AAPL230217C00240000,AAPL,2023-02-17,240.0,call,2022-12-27,0.01,0.0,0.02,10,0.01,304,0.01,0.01,0.38914,0.00161,0.00023,-0.00116,0.00302,0.14246575342465753
+775,AAPL230217P00240000,AAPL,2023-02-17,240.0,put,2022-12-27,97.2,109.75,110.15,1,97.2,0,97.2,97.2,2.02633,-0.57822,0.00334,-0.418,0.22634,0.14246575342465753
+776,AAPL230217C00245000,AAPL,2023-02-17,245.0,call,2022-12-27,0.01,0.0,0.02,2,0.01,257,0.01,0.01,0.40531,0.00155,0.00022,-0.00116,0.00292,0.14246575342465753
+777,AAPL230217P00245000,AAPL,2023-02-17,245.0,put,2022-12-27,99.65,114.7,115.2,1,99.65,0,99.65,99.65,2.06402,-0.58164,0.00327,-0.42477,0.22594,0.14246575342465753
+778,AAPL230217C00250000,AAPL,2023-02-17,250.0,call,2022-12-27,0.01,0.0,0.01,2,0.01,426,0.01,0.01,0.39822,0.00083,0.00012,-0.00064,0.00163,0.14246575342465753
+779,AAPL230217P00250000,AAPL,2023-02-17,250.0,put,2022-12-27,76.9,119.75,120.2,1,76.9,0,76.9,76.9,2.10163,-0.58465,0.00321,-0.43157,0.22558,0.14246575342465753
+780,AAPL230217C00255000,AAPL,2023-02-17,255.0,call,2022-12-27,0.02,0.0,0.02,1,0.02,623,0.02,0.02,0.43644,0.00145,0.00019,-0.00118,0.00274,0.14246575342465753
+781,AAPL230217P00255000,AAPL,2023-02-17,255.0,put,2022-12-27,117.68,124.75,125.15,0,117.68,0,117.68,117.68,2.13589,-0.58789,0.00315,-0.43753,0.22517,0.14246575342465753
+782,AAPL230217C00260000,AAPL,2023-02-17,260.0,call,2022-12-27,0.02,0.0,0.02,1,0.02,314,0.02,0.02,0.45147,0.00141,0.00018,-0.00118,0.00267,0.14246575342465753
+783,AAPL230217P00260000,AAPL,2023-02-17,260.0,put,2022-12-27,0.0,129.7,130.2,0,0.0,0,0.0,0.0,2.1703,-0.59073,0.00309,-0.44357,0.2248,0.14246575342465753
+784,AAPL230217C00265000,AAPL,2023-02-17,265.0,call,2022-12-27,0.02,0.0,0.02,10,0.02,291,0.02,0.02,0.46619,0.00137,0.00017,-0.00119,0.0026,0.14246575342465753
+785,AAPL230217P00265000,AAPL,2023-02-17,265.0,put,2022-12-27,0.0,134.7,135.2,0,0.0,0,0.0,0.0,2.20379,-0.59339,0.00304,-0.44942,0.22444,0.14246575342465753
+786,AAPL230217C00270000,AAPL,2023-02-17,270.0,call,2022-12-27,0.01,0.0,0.02,1,0.01,145,0.01,0.01,0.48054,0.00134,0.00016,-0.0012,0.00254,0.14246575342465753
+787,AAPL230217P00270000,AAPL,2023-02-17,270.0,put,2022-12-27,0.0,139.75,140.2,0,0.0,0,0.0,0.0,2.23743,-0.59571,0.00299,-0.45537,0.22412,0.14246575342465753
+788,AAPL230217C00275000,AAPL,2023-02-17,275.0,call,2022-12-27,0.01,0.0,0.02,3,0.01,241,0.01,0.01,0.49458,0.0013,0.00015,-0.0012,0.00248,0.14246575342465753
+789,AAPL230217P00275000,AAPL,2023-02-17,275.0,put,2022-12-27,0.0,144.75,145.2,0,0.0,0,0.0,0.0,2.2691,-0.5981,0.00295,-0.46083,0.22378,0.14246575342465753
+790,AAPL230217C00280000,AAPL,2023-02-17,280.0,call,2022-12-27,0.01,0.0,0.02,1,0.01,24,0.01,0.01,0.50831,0.00127,0.00014,-0.00121,0.00242,0.14246575342465753
+791,AAPL230217P00280000,AAPL,2023-02-17,280.0,put,2022-12-27,132.8,149.75,150.2,7,132.8,0,132.8,132.8,2.3,-0.60036,0.0029,-0.46614,0.22345,0.14246575342465753
+792,AAPL230217C00285000,AAPL,2023-02-17,285.0,call,2022-12-27,0.01,0.0,0.02,1,0.01,520,0.01,0.01,0.52174,0.00124,0.00014,-0.00121,0.00237,0.14246575342465753
+793,AAPL230217P00285000,AAPL,2023-02-17,285.0,put,2022-12-27,0.0,154.75,155.2,0,0.0,0,0.0,0.0,2.33006,-0.60251,0.00286,-0.47126,0.22313,0.14246575342465753
+794,AAPL230217C00290000,AAPL,2023-02-17,290.0,call,2022-12-27,0.03,0.0,0.02,1,0.03,163,0.03,0.03,0.53493,0.00121,0.00013,-0.00122,0.00233,0.14246575342465753
+795,AAPL230217P00290000,AAPL,2023-02-17,290.0,put,2022-12-27,142.18,159.7,160.2,2,142.24,0,142.24,142.18,2.35828,-0.60476,0.00282,-0.47593,0.22279,0.14246575342465753
+796,AAPL230217C00295000,AAPL,2023-02-17,295.0,call,2022-12-27,0.01,0.0,0.02,10,0.01,762,0.01,0.01,0.54783,0.00119,0.00012,-0.00122,0.00228,0.14246575342465753
+797,AAPL230217P00295000,AAPL,2023-02-17,295.0,put,2022-12-27,0.0,164.7,165.2,0,0.0,0,0.0,0.0,2.38697,-0.60669,0.00279,-0.48077,0.22249,0.14246575342465753
+798,AAPL230217C00300000,AAPL,2023-02-17,300.0,call,2022-12-27,0.01,0.0,0.02,26,0.01,1303,0.01,0.01,0.56049,0.00116,0.00012,-0.00123,0.00224,0.14246575342465753
+799,AAPL230217P00300000,AAPL,2023-02-17,300.0,put,2022-12-27,158.0,169.75,170.2,2,157.0,0,158.0,157.0,2.41611,-0.60831,0.00275,-0.4858,0.22223,0.14246575342465753
+800,AAPL230317C00060000,AAPL,2023-03-17,60.0,call,2022-12-27,75.81,70.35,70.75,16,74.55,2503,76.8,74.5,4e-05,1.0,0.0,-0.00689,0.0,0.2191780821917808
+801,AAPL230317P00060000,AAPL,2023-03-17,60.0,put,2022-12-27,0.08,0.06,0.08,39,0.09,7130,0.09,0.07,0.80631,-0.00353,0.00018,-0.00376,0.00761,0.2191780821917808
+802,AAPL230317C00065000,AAPL,2023-03-17,65.0,call,2022-12-27,67.4,65.4,65.9,1,67.4,1114,67.4,67.4,4e-05,1.0,0.0,-0.00746,0.0,0.2191780821917808
+803,AAPL230317P00065000,AAPL,2023-03-17,65.0,put,2022-12-27,0.11,0.1,0.12,281,0.11,1697,0.12,0.11,0.78327,-0.00548,0.00028,-0.0054,0.01126,0.2191780821917808
+804,AAPL230317C00070000,AAPL,2023-03-17,70.0,call,2022-12-27,60.63,60.55,60.95,4,59.4,3486,60.63,59.4,4e-05,1.0,0.0,-0.00804,0.0,0.2191780821917808
+805,AAPL230317P00070000,AAPL,2023-03-17,70.0,put,2022-12-27,0.17,0.15,0.17,149,0.16,7039,0.17,0.15,0.75687,-0.00796,0.0004,-0.00725,0.01566,0.2191780821917808
+806,AAPL230317C00075000,AAPL,2023-03-17,75.0,call,2022-12-27,56.06,55.6,56.15,20,56.0,768,56.06,56.0,4e-05,1.0,0.0,-0.00861,0.0,0.2191780821917808
+807,AAPL230317P00075000,AAPL,2023-03-17,75.0,put,2022-12-27,0.23,0.21,0.24,99,0.24,5123,0.24,0.22,0.7304,-0.01119,0.00056,-0.00941,0.0211,0.2191780821917808
+808,AAPL230317C00080000,AAPL,2023-03-17,80.0,call,2022-12-27,51.0,50.8,51.2,5,50.25,1849,51.0,50.25,4e-05,1.0,0.0,-0.00919,0.0,0.2191780821917808
+809,AAPL230317P00080000,AAPL,2023-03-17,80.0,put,2022-12-27,0.33,0.31,0.33,6162,0.31,15315,0.35,0.31,0.70827,-0.01578,0.00078,-0.01225,0.02838,0.2191780821917808
+810,AAPL230317C00085000,AAPL,2023-03-17,85.0,call,2022-12-27,47.9,46.05,46.45,1,47.9,542,47.9,47.9,4e-05,1.0,0.0,-0.00976,0.0,0.2191780821917808
+811,AAPL230317P00085000,AAPL,2023-03-17,85.0,put,2022-12-27,0.44,0.44,0.46,272,0.43,3037,0.49,0.43,0.68798,-0.02193,0.00106,-0.01571,0.03756,0.2191780821917808
+812,AAPL230317C00090000,AAPL,2023-03-17,90.0,call,2022-12-27,40.2,41.2,41.7,2,40.2,3002,40.2,40.2,4e-05,1.0,0.0,-0.01033,0.0,0.2191780821917808
+813,AAPL230317P00090000,AAPL,2023-03-17,90.0,put,2022-12-27,0.64,0.61,0.65,403,0.62,6889,0.71,0.61,0.67013,-0.03016,0.00142,-0.01993,0.04903,0.2191780821917808
+814,AAPL230317C00095000,AAPL,2023-03-17,95.0,call,2022-12-27,42.38,36.55,36.95,1,42.38,669,42.38,42.38,4e-05,1.0,0.0,-0.01091,0.0,0.2191780821917808
+815,AAPL230317P00095000,AAPL,2023-03-17,95.0,put,2022-12-27,0.9,0.86,0.92,191,0.88,5599,0.99,0.85,0.65685,-0.04143,0.00188,-0.02528,0.06362,0.2191780821917808
+816,AAPL230317C00100000,AAPL,2023-03-17,100.0,call,2022-12-27,32.32,32.05,32.3,89,31.48,5202,32.52,31.35,4e-05,1.0,0.0,-0.01148,0.0,0.2191780821917808
+817,AAPL230317P00100000,AAPL,2023-03-17,100.0,put,2022-12-27,1.28,1.25,1.29,1205,1.19,25379,1.42,1.19,0.64892,-0.05671,0.00245,-0.03201,0.08178,0.2191780821917808
+818,AAPL230317C00105000,AAPL,2023-03-17,105.0,call,2022-12-27,28.04,27.6,27.85,17,26.86,1337,28.04,26.86,4e-05,1.0,0.0,-0.01206,0.0,0.2191780821917808
+819,AAPL230317P00105000,AAPL,2023-03-17,105.0,put,2022-12-27,1.8,1.76,1.82,578,1.8,5697,1.98,1.74,0.64381,-0.07617,0.0031,-0.0398,0.10278,0.2191780821917808
+820,AAPL230317C00110000,AAPL,2023-03-17,110.0,call,2022-12-27,23.89,23.35,23.6,57,23.0,2356,23.89,22.65,4e-05,1.0,0.0,-0.01263,0.0,0.2191780821917808
+821,AAPL230317P00110000,AAPL,2023-03-17,110.0,put,2022-12-27,2.52,2.5,2.55,569,2.3,14274,2.76,2.3,0.64449,-0.10099,0.00382,-0.04901,0.12684,0.2191780821917808
+822,AAPL230317C00115000,AAPL,2023-03-17,115.0,call,2022-12-27,19.61,19.4,19.55,18,19.5,1856,19.7,19.5,4e-05,1.0,0.0,-0.0132,0.0,0.2191780821917808
+823,AAPL230317P00115000,AAPL,2023-03-17,115.0,put,2022-12-27,3.5,3.4,3.55,464,3.35,7988,3.8,3.3,0.64693,-0.1302,0.00456,-0.05873,0.15195,0.2191780821917808
+824,AAPL230317C00120000,AAPL,2023-03-17,120.0,call,2022-12-27,15.8,15.65,16.05,73,16.15,13497,16.15,15.1,4e-05,1.0,0.0,-0.01378,0.0,0.2191780821917808
+825,AAPL230317P00120000,AAPL,2023-03-17,120.0,put,2022-12-27,4.74,4.65,4.8,2350,4.5,20963,5.15,4.5,0.65426,-0.1642,0.00527,-0.06915,0.17756,0.2191780821917808
+826,AAPL230317C00125000,AAPL,2023-03-17,125.0,call,2022-12-27,12.4,12.35,12.5,236,12.5,8002,12.7,11.75,4e-05,1.0,0.0,-0.01435,0.0,0.2191780821917808
+827,AAPL230317P00125000,AAPL,2023-03-17,125.0,put,2022-12-27,6.4,6.3,6.4,1287,6.0,19826,6.87,6.0,0.66776,-0.20235,0.00588,-0.08011,0.2023,0.2191780821917808
+828,AAPL230317C00130000,AAPL,2023-03-17,130.0,call,2022-12-27,9.45,9.45,9.55,1013,10.25,52111,10.25,8.8,4e-05,1.0,0.0,-0.01493,0.0,0.2191780821917808
+829,AAPL230317P00130000,AAPL,2023-03-17,130.0,put,2022-12-27,8.4,8.3,8.45,7660,7.83,44023,9.0,7.83,0.68661,-0.24288,0.00635,-0.09107,0.22452,0.2191780821917808
+830,AAPL230317C00135000,AAPL,2023-03-17,135.0,call,2022-12-27,7.0,6.85,7.0,719,7.7,8864,7.7,6.45,4e-05,1.0,0.0,-0.0155,0.0,0.2191780821917808
+831,AAPL230317P00135000,AAPL,2023-03-17,135.0,put,2022-12-27,10.85,10.75,10.9,728,10.17,18083,11.65,10.17,0.71087,-0.28399,0.00664,-0.10176,0.2432,0.2191780821917808
+832,AAPL230317C00140000,AAPL,2023-03-17,140.0,call,2022-12-27,4.9,4.8,4.95,1857,5.55,24423,5.55,4.48,4e-05,1.0,0.0,-0.01607,0.0,0.2191780821917808
+833,AAPL230317P00140000,AAPL,2023-03-17,140.0,put,2022-12-27,13.79,13.7,13.85,712,13.6,19626,14.6,13.45,0.74329,-0.32403,0.00674,-0.11249,0.25794,0.2191780821917808
+834,AAPL230317C00145000,AAPL,2023-03-17,145.0,call,2022-12-27,3.3,3.2,3.35,538,3.51,14466,3.51,3.0,4e-05,1.0,0.0,-0.01665,0.0,0.2191780821917808
+835,AAPL230317P00145000,AAPL,2023-03-17,145.0,put,2022-12-27,16.8,16.95,17.4,4143,17.25,15663,18.13,16.8,0.78197,-0.36104,0.00667,-0.12294,0.26872,0.2191780821917808
+836,AAPL230317C00150000,AAPL,2023-03-17,150.0,call,2022-12-27,2.18,2.11,2.19,1025,2.47,47977,2.47,1.97,4e-05,1.0,0.0,-0.01722,0.0,0.2191780821917808
+837,AAPL230317P00150000,AAPL,2023-03-17,150.0,put,2022-12-27,21.1,21.0,21.3,57,20.32,27826,22.0,20.32,0.83218,-0.39358,0.00644,-0.13413,0.27602,0.2191780821917808
+838,AAPL230317C00155000,AAPL,2023-03-17,155.0,call,2022-12-27,1.36,1.34,1.4,653,1.54,16067,1.54,1.28,0.05672,0.45302,0.09733,-0.01795,0.28428,0.2191780821917808
+839,AAPL230317P00155000,AAPL,2023-03-17,155.0,put,2022-12-27,25.19,25.25,25.7,6317,26.0,25420,26.05,25.08,0.88665,-0.42107,0.00615,-0.1451,0.28064,0.2191780821917808
+840,AAPL230317C00160000,AAPL,2023-03-17,160.0,call,2022-12-27,0.85,0.84,0.89,1061,1.03,17810,1.03,0.8,0.09602,0.22321,0.04333,-0.01671,0.21423,0.2191780821917808
+841,AAPL230317P00160000,AAPL,2023-03-17,160.0,put,2022-12-27,29.8,29.8,30.3,9,29.0,13647,30.7,29.0,0.94318,-0.44394,0.00584,-0.15572,0.28343,0.2191780821917808
+842,AAPL230317C00165000,AAPL,2023-03-17,165.0,call,2022-12-27,0.55,0.54,0.57,357,0.61,20996,0.61,0.52,0.12203,0.12991,0.02415,-0.01381,0.15173,0.2191780821917808
+843,AAPL230317P00165000,AAPL,2023-03-17,165.0,put,2022-12-27,34.74,34.7,35.1,5,34.1,4798,34.78,34.1,1.00361,-0.46238,0.00552,-0.16652,0.28499,0.2191780821917808
+844,AAPL230317C00170000,AAPL,2023-03-17,170.0,call,2022-12-27,0.36,0.34,0.37,639,0.42,29255,0.42,0.34,0.14187,0.07926,0.0145,-0.01076,0.10593,0.2191780821917808
+845,AAPL230317P00170000,AAPL,2023-03-17,170.0,put,2022-12-27,39.87,39.65,40.3,4,40.6,1392,40.6,39.87,1.06724,-0.47689,0.0052,-0.17753,0.28578,0.2191780821917808
+846,AAPL230317C00175000,AAPL,2023-03-17,175.0,call,2022-12-27,0.25,0.23,0.25,389,0.28,15595,0.28,0.23,0.1598,0.0514,0.00919,-0.00844,0.07565,0.2191780821917808
+847,AAPL230317P00175000,AAPL,2023-03-17,175.0,put,2022-12-27,45.15,44.65,45.25,3,44.97,241,45.15,44.97,1.12324,-0.48982,0.00495,-0.187,0.28617,0.2191780821917808
+848,AAPL230317C00180000,AAPL,2023-03-17,180.0,call,2022-12-27,0.17,0.16,0.17,558,0.2,16548,0.21,0.15,0.17544,0.03423,0.00603,-0.00656,0.05444,0.2191780821917808
+849,AAPL230317P00180000,AAPL,2023-03-17,180.0,put,2022-12-27,49.8,49.7,50.25,50,49.33,35,50.7,49.31,1.17756,-0.50077,0.00472,-0.19601,0.28626,0.2191780821917808
+850,AAPL230317C00185000,AAPL,2023-03-17,185.0,call,2022-12-27,0.12,0.12,0.14,200,0.13,11893,0.14,0.12,0.19314,0.02558,0.0043,-0.0056,0.04275,0.2191780821917808
+851,AAPL230317P00185000,AAPL,2023-03-17,185.0,put,2022-12-27,48.0,54.8,55.2,1,48.0,2,48.0,48.0,1.2289,-0.51034,0.00452,-0.20437,0.28617,0.2191780821917808
+852,AAPL230317C00190000,AAPL,2023-03-17,190.0,call,2022-12-27,0.08,0.08,0.09,16,0.09,19630,0.1,0.08,0.20344,0.01672,0.00285,-0.00408,0.02983,0.2191780821917808
+853,AAPL230317P00190000,AAPL,2023-03-17,190.0,put,2022-12-27,54.4,59.7,60.2,63,54.4,19,54.4,54.4,1.27499,-0.51933,0.00436,-0.21169,0.28593,0.2191780821917808
+854,AAPL230317C00195000,AAPL,2023-03-17,195.0,call,2022-12-27,0.06,0.06,0.07,105,0.06,8108,0.07,0.06,0.21702,0.01244,0.00207,-0.00335,0.02313,0.2191780821917808
+855,AAPL230317P00195000,AAPL,2023-03-17,195.0,put,2022-12-27,53.85,64.7,65.2,20,53.85,12,53.85,53.85,1.32046,-0.52707,0.0042,-0.21883,0.2856,0.2191780821917808
+856,AAPL230317C00200000,AAPL,2023-03-17,200.0,call,2022-12-27,0.07,0.05,0.07,269,0.05,31880,0.07,0.05,0.23464,0.0108,0.00169,-0.00319,0.02046,0.2191780821917808
+857,AAPL230317P00200000,AAPL,2023-03-17,200.0,put,2022-12-27,68.3,69.7,70.2,41,67.3,3,68.3,67.0,1.36387,-0.53403,0.00406,-0.22555,0.28522,0.2191780821917808
+858,AAPL230317C00210000,AAPL,2023-03-17,210.0,call,2022-12-27,0.02,0.03,0.05,36,0.02,13646,0.03,0.02,0.25974,0.00685,0.00103,-0.00234,0.01371,0.2191780821917808
+859,AAPL230317P00210000,AAPL,2023-03-17,210.0,put,2022-12-27,69.65,79.7,80.2,1,69.65,0,69.65,69.65,1.44512,-0.54607,0.00382,-0.23788,0.28435,0.2191780821917808
+860,AAPL230317C00220000,AAPL,2023-03-17,220.0,call,2022-12-27,0.02,0.01,0.04,393,0.02,5451,0.02,0.02,0.27943,0.00417,0.00061,-0.00161,0.00882,0.2191780821917808
+861,AAPL230317P00220000,AAPL,2023-03-17,220.0,put,2022-12-27,71.2,89.75,90.2,1,71.2,0,71.2,71.2,1.52103,-0.55592,0.00362,-0.24917,0.28345,0.2191780821917808
+862,AAPL230317C00230000,AAPL,2023-03-17,230.0,call,2022-12-27,0.02,0.01,0.03,10,0.02,4051,0.02,0.02,0.30346,0.00315,0.00044,-0.00136,0.00687,0.2191780821917808
+863,AAPL230317P00230000,AAPL,2023-03-17,230.0,put,2022-12-27,75.1,99.75,100.2,1,75.1,0,75.1,75.1,1.59069,-0.56446,0.00345,-0.25928,0.28252,0.2191780821917808
+864,AAPL230317C00240000,AAPL,2023-03-17,240.0,call,2022-12-27,0.02,0.0,0.01,102,0.02,1438,0.02,0.01,0.29484,0.00089,0.00014,-0.00042,0.00218,0.2191780821917808
+865,AAPL230317P00240000,AAPL,2023-03-17,240.0,put,2022-12-27,90.5,109.65,110.2,2,90.5,0,90.5,90.5,1.65401,-0.57219,0.00331,-0.26818,0.28156,0.2191780821917808
+866,AAPL230317C00250000,AAPL,2023-03-17,250.0,call,2022-12-27,0.01,0.0,0.02,400,0.01,4001,0.01,0.01,0.33779,0.00151,0.0002,-0.00077,0.00352,0.2191780821917808
+867,AAPL230317P00250000,AAPL,2023-03-17,250.0,put,2022-12-27,100.32,119.7,120.2,2,101.5,2,101.5,100.32,1.71604,-0.57835,0.00318,-0.27693,0.28073,0.2191780821917808
+868,AAPL230317C00260000,AAPL,2023-03-17,260.0,call,2022-12-27,0.01,0.0,0.01,11,0.01,2986,0.01,0.01,0.3429,0.00078,0.00011,-0.00042,0.00192,0.2191780821917808
+869,AAPL230317P00260000,AAPL,2023-03-17,260.0,put,2022-12-27,118.9,129.7,130.2,2,118.9,0,118.9,118.9,1.77364,-0.58393,0.00307,-0.28487,0.2799,0.2191780821917808
+870,AAPL230317C00270000,AAPL,2023-03-17,270.0,call,2022-12-27,0.01,0.0,0.02,59,0.01,1879,0.01,0.01,0.38578,0.00134,0.00016,-0.00078,0.00316,0.2191780821917808
+871,AAPL230317P00270000,AAPL,2023-03-17,270.0,put,2022-12-27,121.05,139.7,140.2,1,121.05,0,121.05,121.05,1.82812,-0.58886,0.00297,-0.29227,0.27913,0.2191780821917808
+872,AAPL230317C00280000,AAPL,2023-03-17,280.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,1526,0.01,0.01,0.38677,0.0007,9e-05,-0.00043,0.00174,0.2191780821917808
+873,AAPL230317P00280000,AAPL,2023-03-17,280.0,put,2022-12-27,134.4,149.65,150.2,1,134.4,0,134.4,134.4,1.87893,-0.59344,0.00288,-0.299,0.27837,0.2191780821917808
+874,AAPL230317C00290000,AAPL,2023-03-17,290.0,call,2022-12-27,0.01,0.0,0.01,1,0.01,626,0.01,0.01,0.4073,0.00067,8e-05,-0.00044,0.00167,0.2191780821917808
+875,AAPL230317P00290000,AAPL,2023-03-17,290.0,put,2022-12-27,119.47,159.65,160.2,10,119.45,0,119.47,119.45,1.92822,-0.59734,0.0028,-0.30554,0.2777,0.2191780821917808
+876,AAPL230317C00300000,AAPL,2023-03-17,300.0,call,2022-12-27,0.01,0.0,0.01,10,0.01,6097,0.01,0.01,0.42706,0.00064,7e-05,-0.00044,0.0016,0.2191780821917808
+877,AAPL230317P00300000,AAPL,2023-03-17,300.0,put,2022-12-27,153.3,169.7,170.2,69,154.15,0,154.15,153.3,1.97605,-0.60065,0.00272,-0.31188,0.2771,0.2191780821917808
+878,AAPL230421C00050000,AAPL,2023-04-21,50.0,call,2022-12-27,80.7,80.4,81.0,6,80.7,716,80.7,80.7,4e-05,1.0,0.0,-0.00572,0.0,0.3150684931506849
+879,AAPL230421P00050000,AAPL,2023-04-21,50.0,put,2022-12-27,0.06,0.06,0.08,91,0.08,5228,0.08,0.06,0.79731,-0.00297,0.00013,-0.00264,0.00779,0.3150684931506849
+880,AAPL230421C00060000,AAPL,2023-04-21,60.0,call,2022-12-27,70.0,70.65,71.2,1,70.0,50,70.0,70.0,4e-05,1.0,0.0,-0.00686,0.0,0.3150684931506849
+881,AAPL230421P00060000,AAPL,2023-04-21,60.0,put,2022-12-27,0.15,0.12,0.15,31,0.15,2299,0.15,0.14,0.73078,-0.00589,0.00027,-0.00445,0.01439,0.3150684931506849
+882,AAPL230421C00070000,AAPL,2023-04-21,70.0,call,2022-12-27,62.15,60.95,61.5,2,62.15,143,62.15,62.15,4e-05,1.0,0.0,-0.008,0.0,0.3150684931506849
+883,AAPL230421P00070000,AAPL,2023-04-21,70.0,put,2022-12-27,0.29,0.26,0.3,179,0.28,4010,0.29,0.28,0.68661,-0.01207,0.00053,-0.00781,0.027,0.3150684931506849
+884,AAPL230421C00075000,AAPL,2023-04-21,75.0,call,2022-12-27,56.25,56.1,56.7,2,56.3,67,56.3,56.25,4e-05,1.0,0.0,-0.00858,0.0,0.3150684931506849
+885,AAPL230421P00075000,AAPL,2023-04-21,75.0,put,2022-12-27,0.4,0.38,0.41,67,0.39,1410,0.41,0.39,0.66769,-0.01683,0.00073,-0.0101,0.03596,0.3150684931506849
+886,AAPL230421C00080000,AAPL,2023-04-21,80.0,call,2022-12-27,65.0,51.35,51.95,1,65.0,77,65.0,65.0,4e-05,1.0,0.0,-0.00915,0.0,0.3150684931506849
+887,AAPL230421P00080000,AAPL,2023-04-21,80.0,put,2022-12-27,0.54,0.51,0.56,106,0.53,2905,0.59,0.53,0.64732,-0.02266,0.00097,-0.01256,0.04629,0.3150684931506849
+888,AAPL230421C00085000,AAPL,2023-04-21,85.0,call,2022-12-27,51.31,46.65,47.2,1,51.31,60,51.31,51.31,4e-05,1.0,0.0,-0.00972,0.0,0.3150684931506849
+889,AAPL230421P00085000,AAPL,2023-04-21,85.0,put,2022-12-27,0.74,0.74,0.76,13,0.76,1434,0.77,0.74,0.63396,-0.03103,0.00128,-0.01595,0.06019,0.3150684931506849
+890,AAPL230421C00090000,AAPL,2023-04-21,90.0,call,2022-12-27,42.5,41.95,42.5,9,42.5,22,42.5,42.5,4e-05,1.0,0.0,-0.01029,0.0,0.3150684931506849
+891,AAPL230421P00090000,AAPL,2023-04-21,90.0,put,2022-12-27,1.02,1.02,1.07,25,0.97,3648,1.11,0.97,0.62336,-0.04197,0.00167,-0.02003,0.07708,0.3150684931506849
+892,AAPL230421C00095000,AAPL,2023-04-21,95.0,call,2022-12-27,37.95,37.55,37.8,41,37.8,63,37.95,37.75,4e-05,1.0,0.0,-0.01086,0.0,0.3150684931506849
+893,AAPL230421P00095000,AAPL,2023-04-21,95.0,put,2022-12-27,1.4,1.36,1.43,33,1.48,2602,1.51,1.4,0.61016,-0.05476,0.00211,-0.02417,0.09538,0.3150684931506849
+894,AAPL230421C00100000,AAPL,2023-04-21,100.0,call,2022-12-27,33.43,33.1,33.55,30,33.42,211,33.5,33.42,4e-05,1.0,0.0,-0.01144,0.0,0.3150684931506849
+895,AAPL230421P00100000,AAPL,2023-04-21,100.0,put,2022-12-27,1.92,1.89,1.95,660,1.85,7557,2.08,1.85,0.60497,-0.07213,0.00264,-0.02959,0.11821,0.3150684931506849
+896,AAPL230421C00105000,AAPL,2023-04-21,105.0,call,2022-12-27,29.14,28.85,29.1,33,29.0,183,29.14,29.0,4e-05,1.0,0.0,-0.01201,0.0,0.3150684931506849
+897,AAPL230421P00105000,AAPL,2023-04-21,105.0,put,2022-12-27,2.5,2.54,2.6,668,2.58,3203,2.73,2.5,0.59956,-0.09255,0.00321,-0.03524,0.14263,0.3150684931506849
+898,AAPL230421C00110000,AAPL,2023-04-21,110.0,call,2022-12-27,24.95,24.7,25.2,17,24.95,93,24.95,24.95,4e-05,1.0,0.0,-0.01258,0.0,0.3150684931506849
+899,AAPL230421P00110000,AAPL,2023-04-21,110.0,put,2022-12-27,3.37,3.35,3.5,379,3.35,3149,3.65,3.35,0.5978,-0.11712,0.00382,-0.0415,0.16917,0.3150684931506849
+900,AAPL230421C00115000,AAPL,2023-04-21,115.0,call,2022-12-27,21.1,20.95,21.3,2,21.1,178,21.1,21.1,4e-05,1.0,0.0,-0.01315,0.0,0.3150684931506849
+901,AAPL230421P00115000,AAPL,2023-04-21,115.0,put,2022-12-27,4.52,4.45,4.6,113,4.29,3602,4.82,4.29,0.59963,-0.14575,0.00443,-0.04819,0.19677,0.3150684931506849
+902,AAPL230421C00120000,AAPL,2023-04-21,120.0,call,2022-12-27,17.62,17.25,17.6,116,17.62,980,17.8,17.0,4e-05,1.0,0.0,-0.01372,0.0,0.3150684931506849
+903,AAPL230421P00120000,AAPL,2023-04-21,120.0,put,2022-12-27,5.9,5.8,5.95,1656,5.65,6526,6.35,5.65,0.60345,-0.17757,0.00501,-0.0549,0.22383,0.3150684931506849
+904,AAPL230421C00125000,AAPL,2023-04-21,125.0,call,2022-12-27,14.31,14.15,14.35,28,13.58,959,14.31,13.58,4e-05,1.0,0.0,-0.01429,0.0,0.3150684931506849
+905,AAPL230421P00125000,AAPL,2023-04-21,125.0,put,2022-12-27,7.65,7.5,7.65,301,7.15,3355,8.07,7.15,0.6123,-0.2126,0.00551,-0.06184,0.24974,0.3150684931506849
+906,AAPL230421C00130000,AAPL,2023-04-21,130.0,call,2022-12-27,11.4,11.2,11.45,388,11.9,1393,11.9,10.75,4e-05,1.0,0.0,-0.01487,0.0,0.3150684931506849
+907,AAPL230421P00130000,AAPL,2023-04-21,130.0,put,2022-12-27,9.56,9.5,9.7,3254,9.31,6846,10.2,9.31,0.62405,-0.24921,0.00591,-0.06852,0.27293,0.3150684931506849
+908,AAPL230421C00135000,AAPL,2023-04-21,135.0,call,2022-12-27,8.9,8.65,8.8,502,9.25,2530,9.25,8.2,4e-05,1.0,0.0,-0.01544,0.0,0.3150684931506849
+909,AAPL230421P00135000,AAPL,2023-04-21,135.0,put,2022-12-27,11.93,11.95,12.15,158,11.95,66583,12.75,11.87,0.64159,-0.28658,0.00617,-0.07522,0.29285,0.3150684931506849
+910,AAPL230421C00140000,AAPL,2023-04-21,140.0,call,2022-12-27,6.72,6.45,6.6,268,7.08,3377,7.08,6.15,4e-05,1.0,0.0,-0.01601,0.0,0.3150684931506849
+911,AAPL230421P00140000,AAPL,2023-04-21,140.0,put,2022-12-27,14.78,14.75,15.0,245,14.54,7669,15.6,14.52,0.66288,-0.323,0.0063,-0.08157,0.30886,0.3150684931506849
+912,AAPL230421C00145000,AAPL,2023-04-21,145.0,call,2022-12-27,4.79,4.7,4.85,632,5.05,3147,5.05,4.45,4e-05,1.0,0.0,-0.01658,0.0,0.3150684931506849
+913,AAPL230421P00145000,AAPL,2023-04-21,145.0,put,2022-12-27,18.14,18.05,18.35,184,18.4,8786,19.0,17.94,0.69218,-0.35731,0.00627,-0.08817,0.32102,0.3150684931506849
+914,AAPL230421C00150000,AAPL,2023-04-21,150.0,call,2022-12-27,3.42,3.3,3.45,1269,3.55,4880,3.6,3.17,4e-05,1.0,0.0,-0.01715,0.0,0.3150684931506849
+915,AAPL230421P00150000,AAPL,2023-04-21,150.0,put,2022-12-27,21.85,21.7,22.05,306,21.8,11967,22.7,21.5,0.72483,-0.38829,0.00615,-0.09448,0.32967,0.3150684931506849
+916,AAPL230421C00155000,AAPL,2023-04-21,155.0,call,2022-12-27,2.45,2.32,2.41,215,2.44,3500,2.46,2.2,0.06931,0.50671,0.06689,-0.01905,0.34317,0.3150684931506849
+917,AAPL230421P00155000,AAPL,2023-04-21,155.0,put,2022-12-27,25.8,25.75,26.1,49,26.45,4925,26.45,25.8,0.76252,-0.41536,0.00594,-0.10085,0.33546,0.3150684931506849
+918,AAPL230421C00160000,AAPL,2023-04-21,160.0,call,2022-12-27,1.62,1.59,1.7,328,1.71,8433,1.71,1.5,0.10319,0.3012,0.03924,-0.01859,0.29967,0.3150684931506849
+919,AAPL230421P00160000,AAPL,2023-04-21,160.0,put,2022-12-27,30.35,30.0,30.6,14,30.35,4202,30.45,30.05,0.80441,-0.43832,0.0057,-0.10732,0.33911,0.3150684931506849
+920,AAPL230421C00165000,AAPL,2023-04-21,165.0,call,2022-12-27,1.1,1.06,1.17,296,1.16,5264,1.16,1.03,0.12447,0.19452,0.02571,-0.01614,0.23684,0.3150684931506849
+921,AAPL230421P00165000,AAPL,2023-04-21,165.0,put,2022-12-27,35.03,34.8,35.25,13,35.1,3149,35.1,34.88,0.85194,-0.45694,0.00541,-0.11423,0.34122,0.3150684931506849
+922,AAPL230421C00170000,AAPL,2023-04-21,170.0,call,2022-12-27,0.77,0.73,0.78,264,0.85,5142,0.85,0.7,0.1408,0.12912,0.01738,-0.01329,0.18114,0.3150684931506849
+923,AAPL230421P00170000,AAPL,2023-04-21,170.0,put,2022-12-27,39.8,39.65,40.25,1,39.8,2831,39.8,39.8,0.9013,-0.47203,0.00513,-0.12117,0.34237,0.3150684931506849
+924,AAPL230421C00175000,AAPL,2023-04-21,175.0,call,2022-12-27,0.52,0.5,0.54,73,0.57,4297,0.57,0.48,0.15484,0.08786,0.01197,-0.01073,0.13722,0.3150684931506849
+925,AAPL230421P00175000,AAPL,2023-04-21,175.0,put,2022-12-27,43.01,44.65,45.3,1548,43.65,108,43.73,43.01,0.95028,-0.48445,0.00488,-0.1279,0.34296,0.3150684931506849
+926,AAPL230421C00180000,AAPL,2023-04-21,180.0,call,2022-12-27,0.35,0.35,0.38,129,0.4,6115,0.4,0.33,0.16727,0.06097,0.00838,-0.00859,0.10377,0.3150684931506849
+927,AAPL230421P00180000,AAPL,2023-04-21,180.0,put,2022-12-27,48.75,49.65,50.25,2,48.75,12,48.75,48.75,0.99483,-0.49552,0.00466,-0.13387,0.3432,0.3150684931506849
+928,AAPL230421C00185000,AAPL,2023-04-21,185.0,call,2022-12-27,0.27,0.24,0.28,51,0.26,3026,0.27,0.24,0.17857,0.04307,0.00596,-0.00684,0.07871,0.3150684931506849
+929,AAPL230421P00185000,AAPL,2023-04-21,185.0,put,2022-12-27,49.5,54.65,55.25,504,49.7,5,49.7,49.5,1.03771,-0.50506,0.00447,-0.13952,0.34319,0.3150684931506849
+930,AAPL230421C00190000,AAPL,2023-04-21,190.0,call,2022-12-27,0.19,0.17,0.21,81,0.22,1962,0.22,0.19,0.18932,0.03118,0.00431,-0.00551,0.06044,0.3150684931506849
+931,AAPL230421P00190000,AAPL,2023-04-21,190.0,put,2022-12-27,47.0,59.65,60.25,170,48.3,0,49.1,46.4,1.0783,-0.51353,0.0043,-0.14477,0.34302,0.3150684931506849
+932,AAPL230421C00195000,AAPL,2023-04-21,195.0,call,2022-12-27,0.15,0.12,0.16,3,0.14,2588,0.15,0.14,0.19909,0.02278,0.00316,-0.00441,0.04651,0.3150684931506849
+933,AAPL230421P00195000,AAPL,2023-04-21,195.0,put,2022-12-27,46.85,64.65,65.25,10,46.86,0,46.86,46.85,1.11698,-0.52107,0.00415,-0.14969,0.34274,0.3150684931506849
+934,AAPL230421C00200000,AAPL,2023-04-21,200.0,call,2022-12-27,0.1,0.09,0.12,1,0.1,2268,0.1,0.1,0.2084,0.01694,0.00234,-0.00357,0.03617,0.3150684931506849
+935,AAPL230421P00200000,AAPL,2023-04-21,200.0,put,2022-12-27,52.6,69.65,70.25,57,52.6,0,52.6,52.6,1.15391,-0.52784,0.00401,-0.15431,0.34238,0.3150684931506849
+936,AAPL230421C00205000,AAPL,2023-04-21,205.0,call,2022-12-27,0.1,0.05,0.1,6,0.08,972,0.1,0.08,0.21549,0.01217,0.00171,-0.00276,0.0272,0.3150684931506849
+937,AAPL230421P00205000,AAPL,2023-04-21,205.0,put,2022-12-27,57.9,74.65,75.25,117,57.9,0,57.9,57.9,1.18923,-0.53396,0.00389,-0.15867,0.34197,0.3150684931506849
+938,AAPL230421C00210000,AAPL,2023-04-21,210.0,call,2022-12-27,0.09,0.04,0.08,10,0.1,795,0.1,0.09,0.22495,0.00957,0.00133,-0.00232,0.02207,0.3150684931506849
+939,AAPL230421P00210000,AAPL,2023-04-21,210.0,put,2022-12-27,51.2,79.65,80.25,4,51.6,0,51.6,51.2,1.22311,-0.53952,0.00377,-0.16279,0.34153,0.3150684931506849
+940,AAPL230421C00215000,AAPL,2023-04-21,215.0,call,2022-12-27,0.07,0.04,0.07,1,0.07,576,0.07,0.07,0.23746,0.00845,0.00113,-0.00219,0.01978,0.3150684931506849
+941,AAPL230421P00215000,AAPL,2023-04-21,215.0,put,2022-12-27,63.91,84.65,85.2,1,63.91,0,63.91,63.91,1.25492,-0.54478,0.00367,-0.16659,0.34105,0.3150684931506849
+942,AAPL230421C00220000,AAPL,2023-04-21,220.0,call,2022-12-27,0.06,0.02,0.06,16,0.07,806,0.07,0.06,0.24288,0.00619,0.00084,-0.00169,0.01503,0.3150684931506849
+943,AAPL230421P00220000,AAPL,2023-04-21,220.0,put,2022-12-27,78.67,89.65,90.2,10,78.67,0,78.67,78.67,1.28635,-0.5494,0.00358,-0.17032,0.34058,0.3150684931506849
+944,AAPL230421C00225000,AAPL,2023-04-21,225.0,call,2022-12-27,0.04,0.02,0.05,1,0.04,1179,0.04,0.04,0.2528,0.00529,0.0007,-0.00153,0.01309,0.3150684931506849
+945,AAPL230421P00225000,AAPL,2023-04-21,225.0,put,2022-12-27,0.0,94.65,95.2,0,0.0,0,0.0,0.0,1.31657,-0.55367,0.00349,-0.17387,0.34011,0.3150684931506849
+946,AAPL230421C00230000,AAPL,2023-04-21,230.0,call,2022-12-27,0.04,0.01,0.04,2,0.04,693,0.04,0.04,0.25677,0.00383,0.00052,-0.00116,0.0098,0.3150684931506849
+947,AAPL230421P00230000,AAPL,2023-04-21,230.0,put,2022-12-27,89.1,99.65,100.2,0,89.1,0,89.1,89.1,1.34579,-0.5576,0.00341,-0.17727,0.33963,0.3150684931506849
+948,AAPL230421C00235000,AAPL,2023-04-21,235.0,call,2022-12-27,0.03,0.02,0.04,1,0.03,1354,0.03,0.03,0.27401,0.00428,0.00053,-0.00136,0.01082,0.3150684931506849
+949,AAPL230421P00235000,AAPL,2023-04-21,235.0,put,2022-12-27,0.0,104.65,105.25,0,0.0,0,0.0,0.0,1.37486,-0.56101,0.00333,-0.18065,0.3392,0.3150684931506849
+950,AAPL230421C00240000,AAPL,2023-04-21,240.0,call,2022-12-27,0.03,0.0,0.05,1,0.03,428,0.03,0.03,0.28103,0.00354,0.00044,-0.00117,0.00913,0.3150684931506849
+951,AAPL230421P00240000,AAPL,2023-04-21,240.0,put,2022-12-27,88.2,109.65,110.25,1,88.2,0,88.2,88.2,1.40224,-0.56437,0.00326,-0.18378,0.33874,0.3150684931506849
+952,AAPL230421C00245000,AAPL,2023-04-21,245.0,call,2022-12-27,0.03,0.0,0.04,482,0.03,670,0.03,0.03,0.28652,0.00283,0.00035,-0.00098,0.00747,0.3150684931506849
+953,AAPL230421P00245000,AAPL,2023-04-21,245.0,put,2022-12-27,0.0,114.65,115.2,0,0.0,0,0.0,0.0,1.42803,-0.5677,0.0032,-0.18664,0.33826,0.3150684931506849
+954,AAPL230421C00250000,AAPL,2023-04-21,250.0,call,2022-12-27,0.01,0.01,0.03,8,0.01,406,0.01,0.01,0.29766,0.00273,0.00033,-0.00098,0.00724,0.3150684931506849
+955,AAPL230421P00250000,AAPL,2023-04-21,250.0,put,2022-12-27,81.35,119.6,120.25,2,81.25,0,81.35,81.25,1.45382,-0.5706,0.00314,-0.18953,0.33783,0.3150684931506849
+956,AAPL230421C00255000,AAPL,2023-04-21,255.0,call,2022-12-27,0.03,0.0,0.03,10,0.03,448,0.03,0.03,0.30064,0.00208,0.00025,-0.00077,0.00564,0.3150684931506849
+957,AAPL230421P00255000,AAPL,2023-04-21,255.0,put,2022-12-27,116.25,124.65,125.25,1,116.25,0,116.25,116.25,1.47961,-0.57311,0.00308,-0.19244,0.33744,0.3150684931506849
+958,AAPL230421C00260000,AAPL,2023-04-21,260.0,call,2022-12-27,0.02,0.0,0.03,50,0.02,2006,0.02,0.02,0.31109,0.00202,0.00024,-0.00078,0.0055,0.3150684931506849
+959,AAPL230421P00260000,AAPL,2023-04-21,260.0,put,2022-12-27,0.0,129.6,130.25,0,0.0,0,0.0,0.0,1.50318,-0.57585,0.00303,-0.19498,0.337,0.3150684931506849
+960,AAPL230421C00265000,AAPL,2023-04-21,265.0,call,2022-12-27,0.03,0.0,0.03,20,0.03,173,0.03,0.03,0.32124,0.00196,0.00023,-0.00078,0.00535,0.3150684931506849
+961,AAPL230421P00265000,AAPL,2023-04-21,265.0,put,2022-12-27,96.0,134.6,135.25,2,96.05,0,96.05,96.0,1.52691,-0.57821,0.00298,-0.19758,0.3366,0.3150684931506849
+962,AAPL230421C00270000,AAPL,2023-04-21,270.0,call,2022-12-27,0.03,0.0,0.03,2,0.03,420,0.03,0.03,0.33115,0.00191,0.00021,-0.00078,0.00522,0.3150684931506849
+963,AAPL230421P00270000,AAPL,2023-04-21,270.0,put,2022-12-27,0.0,139.6,140.25,0,0.0,0,0.0,0.0,1.55003,-0.58043,0.00293,-0.20008,0.33622,0.3150684931506849
+964,AAPL230421C00275000,AAPL,2023-04-21,275.0,call,2022-12-27,0.04,0.0,0.03,4,0.04,408,0.04,0.04,0.34092,0.00186,0.0002,-0.00079,0.00511,0.3150684931506849
+965,AAPL230421P00275000,AAPL,2023-04-21,275.0,put,2022-12-27,100.6,144.6,145.25,4,100.6,0,100.75,100.6,1.57253,-0.58251,0.00289,-0.2025,0.33585,0.3150684931506849
+966,AAPL230421C00280000,AAPL,2023-04-21,280.0,call,2022-12-27,0.01,0.0,0.03,2,0.01,527,0.01,0.01,0.35038,0.00181,0.00019,-0.00079,0.00499,0.3150684931506849
+967,AAPL230421P00280000,AAPL,2023-04-21,280.0,put,2022-12-27,139.24,149.6,150.25,29,138.51,0,139.24,138.51,1.59451,-0.58447,0.00284,-0.20485,0.3355,0.3150684931506849
+968,AAPL230421C00290000,AAPL,2023-04-21,290.0,call,2022-12-27,0.03,0.0,0.02,14,0.03,733,0.03,0.03,0.35664,0.00122,0.00013,-0.00056,0.00348,0.3150684931506849
+969,AAPL230421P00290000,AAPL,2023-04-21,290.0,put,2022-12-27,147.97,159.6,160.25,20,148.0,0,148.0,147.97,1.63692,-0.58804,0.00276,-0.20934,0.33483,0.3150684931506849
+970,AAPL230421C00300000,AAPL,2023-04-21,300.0,call,2022-12-27,0.01,0.0,0.02,100,0.01,1320,0.01,0.01,0.37388,0.00117,0.00012,-0.00057,0.00336,0.3150684931506849
+971,AAPL230421P00300000,AAPL,2023-04-21,300.0,put,2022-12-27,154.9,169.6,170.25,1,154.9,0,154.9,154.9,1.67744,-0.59121,0.00269,-0.21357,0.33421,0.3150684931506849
+972,AAPL230519C00060000,AAPL,2023-05-19,60.0,call,2022-12-27,72.55,70.8,71.45,10,72.55,2680,72.55,72.55,4e-05,1.0,0.0,-0.00684,0.0,0.3917808219178082
+973,AAPL230519P00060000,AAPL,2023-05-19,60.0,put,2022-12-27,0.22,0.2,0.23,12,0.23,1620,0.23,0.22,0.69958,-0.00837,0.00034,-0.00518,0.02188,0.3917808219178082
+974,AAPL230519C00065000,AAPL,2023-05-19,65.0,call,2022-12-27,66.05,66.0,66.6,2,65.9,2758,66.05,65.9,4e-05,1.0,0.0,-0.00741,0.0,0.3917808219178082
+975,AAPL230519P00065000,AAPL,2023-05-19,65.0,put,2022-12-27,0.3,0.29,0.33,14,0.31,1368,0.32,0.3,0.68058,-0.01194,0.00048,-0.00685,0.02983,0.3917808219178082
+976,AAPL230519C00070000,AAPL,2023-05-19,70.0,call,2022-12-27,60.5,61.25,61.8,2,60.5,2028,60.5,60.5,4e-05,1.0,0.0,-0.00798,0.0,0.3917808219178082
+977,AAPL230519P00070000,AAPL,2023-05-19,70.0,put,2022-12-27,0.42,0.42,0.45,2,0.42,2745,0.42,0.42,0.66242,-0.01655,0.00065,-0.00881,0.03953,0.3917808219178082
+978,AAPL230519C00075000,AAPL,2023-05-19,75.0,call,2022-12-27,55.85,56.45,57.1,2,55.8,929,55.85,55.8,4e-05,1.0,0.0,-0.00855,0.0,0.3917808219178082
+979,AAPL230519P00075000,AAPL,2023-05-19,75.0,put,2022-12-27,0.58,0.59,0.61,40,0.65,2799,0.65,0.58,0.64587,-0.02252,0.00086,-0.01113,0.05135,0.3917808219178082
+980,AAPL230519C00080000,AAPL,2023-05-19,80.0,call,2022-12-27,51.15,51.8,52.35,2,51.1,1214,51.15,51.1,4e-05,1.0,0.0,-0.00912,0.0,0.3917808219178082
+981,AAPL230519P00080000,AAPL,2023-05-19,80.0,put,2022-12-27,0.81,0.81,0.83,73,0.78,905,0.88,0.78,0.63145,-0.03022,0.00113,-0.01387,0.06567,0.3917808219178082
+982,AAPL230519C00085000,AAPL,2023-05-19,85.0,call,2022-12-27,46.85,47.15,47.7,284,48.0,2085,48.2,46.75,4e-05,1.0,0.0,-0.00969,0.0,0.3917808219178082
+983,AAPL230519P00085000,AAPL,2023-05-19,85.0,put,2022-12-27,1.08,1.09,1.12,4,1.19,1400,1.19,1.08,0.61848,-0.03987,0.00145,-0.017,0.08245,0.3917808219178082
+984,AAPL230519C00090000,AAPL,2023-05-19,90.0,call,2022-12-27,43.0,42.65,43.2,170,44.01,8138,44.01,42.95,4e-05,1.0,0.0,-0.01026,0.0,0.3917808219178082
+985,AAPL230519P00090000,AAPL,2023-05-19,90.0,put,2022-12-27,1.46,1.46,1.5,40,1.42,599,1.6,1.42,0.6078,-0.05197,0.00182,-0.02059,0.10204,0.3917808219178082
+986,AAPL230519C00095000,AAPL,2023-05-19,95.0,call,2022-12-27,38.75,38.3,38.65,77,38.65,1239,38.75,37.65,4e-05,1.0,0.0,-0.01083,0.0,0.3917808219178082
+987,AAPL230519P00095000,AAPL,2023-05-19,95.0,put,2022-12-27,1.98,1.95,1.99,7,1.88,918,2.01,1.88,0.59971,-0.06696,0.00226,-0.02469,0.12448,0.3917808219178082
+988,AAPL230519C00100000,AAPL,2023-05-19,100.0,call,2022-12-27,34.1,34.0,34.4,93,33.9,1490,34.39,33.64,4e-05,1.0,0.0,-0.0114,0.0,0.3917808219178082
+989,AAPL230519P00100000,AAPL,2023-05-19,100.0,put,2022-12-27,2.58,2.56,2.61,86,2.46,5782,2.76,2.46,0.59277,-0.08476,0.00273,-0.02907,0.14897,0.3917808219178082
+990,AAPL230519C00105000,AAPL,2023-05-19,105.0,call,2022-12-27,30.3,29.9,30.15,51,29.85,450,30.3,29.85,4e-05,1.0,0.0,-0.01197,0.0,0.3917808219178082
+991,AAPL230519P00105000,AAPL,2023-05-19,105.0,put,2022-12-27,3.43,3.3,3.4,9,3.4,3070,3.43,3.35,0.58743,-0.10562,0.00324,-0.03372,0.17519,0.3917808219178082
+992,AAPL230519C00110000,AAPL,2023-05-19,110.0,call,2022-12-27,26.35,25.9,26.2,310,25.55,488,26.35,25.55,4e-05,1.0,0.0,-0.01254,0.0,0.3917808219178082
+993,AAPL230519P00110000,AAPL,2023-05-19,110.0,put,2022-12-27,4.28,4.3,4.4,105,4.37,2487,4.55,4.28,0.58666,-0.13037,0.00377,-0.0389,0.20335,0.3917808219178082
+994,AAPL230519C00115000,AAPL,2023-05-19,115.0,call,2022-12-27,22.45,22.2,22.5,19,21.5,704,22.6,21.5,4e-05,1.0,0.0,-0.01311,0.0,0.3917808219178082
+995,AAPL230519P00115000,AAPL,2023-05-19,115.0,put,2022-12-27,5.55,5.45,5.6,68,5.41,3026,5.8,5.41,0.58575,-0.15755,0.00429,-0.04389,0.23107,0.3917808219178082
+996,AAPL230519C00120000,AAPL,2023-05-19,120.0,call,2022-12-27,19.12,18.75,19.0,30,18.75,799,19.12,18.72,4e-05,1.0,0.0,-0.01368,0.0,0.3917808219178082
+997,AAPL230519P00120000,AAPL,2023-05-19,120.0,put,2022-12-27,7.0,6.9,7.1,88,7.15,1809,7.4,6.83,0.58933,-0.18799,0.00477,-0.04915,0.25864,0.3917808219178082
+998,AAPL230519C00125000,AAPL,2023-05-19,125.0,call,2022-12-27,15.86,15.65,15.8,28,15.01,1226,15.86,15.01,4e-05,1.0,0.0,-0.01425,0.0,0.3917808219178082
+999,AAPL230519P00125000,AAPL,2023-05-19,125.0,put,2022-12-27,8.75,8.65,8.85,145,8.55,5034,9.2,8.55,0.59505,-0.22042,0.00519,-0.05425,0.28437,0.3917808219178082
+1000,AAPL230519C00130000,AAPL,2023-05-19,130.0,call,2022-12-27,12.82,12.7,12.9,111,12.8,1734,12.95,12.3,4e-05,1.0,0.0,-0.01482,0.0,0.3917808219178082
+1001,AAPL230519P00130000,AAPL,2023-05-19,130.0,put,2022-12-27,10.85,10.7,10.95,1587,10.52,56639,11.4,10.52,0.60421,-0.25428,0.00553,-0.05923,0.3076,0.3917808219178082
+1002,AAPL230519C00135000,AAPL,2023-05-19,135.0,call,2022-12-27,10.23,10.15,10.35,518,10.05,976,10.42,9.7,4e-05,1.0,0.0,-0.01539,0.0,0.3917808219178082
+1003,AAPL230519P00135000,AAPL,2023-05-19,135.0,put,2022-12-27,13.12,13.05,13.3,641,12.64,21836,13.9,12.64,0.61474,-0.28835,0.00579,-0.06376,0.32751,0.3917808219178082
+1004,AAPL230519C00140000,AAPL,2023-05-19,140.0,call,2022-12-27,8.08,7.9,8.1,258,8.0,2907,8.2,7.6,4e-05,1.0,0.0,-0.01596,0.0,0.3917808219178082
+1005,AAPL230519P00140000,AAPL,2023-05-19,140.0,put,2022-12-27,15.95,15.9,16.1,94,16.05,3284,16.65,15.86,0.63259,-0.32218,0.00591,-0.06854,0.34405,0.3917808219178082
+1006,AAPL230519C00145000,AAPL,2023-05-19,145.0,call,2022-12-27,6.2,6.05,6.25,175,6.0,7144,6.22,5.8,4e-05,1.0,0.0,-0.01653,0.0,0.3917808219178082
+1007,AAPL230519P00145000,AAPL,2023-05-19,145.0,put,2022-12-27,19.1,18.85,19.4,8,18.72,8403,19.1,18.72,0.65243,-0.35425,0.00594,-0.07292,0.35689,0.3917808219178082
+1008,AAPL230519C00150000,AAPL,2023-05-19,150.0,call,2022-12-27,4.68,4.55,4.7,144,4.7,5690,4.72,4.35,4e-05,1.0,0.0,-0.0171,0.0,0.3917808219178082
+1009,AAPL230519P00150000,AAPL,2023-05-19,150.0,put,2022-12-27,22.63,22.5,22.9,51,22.94,6718,23.6,22.63,0.6789,-0.3837,0.00586,-0.07754,0.36635,0.3917808219178082
+1010,AAPL230519C00155000,AAPL,2023-05-19,155.0,call,2022-12-27,3.5,3.35,3.5,60,3.45,3682,3.5,3.23,0.08457,0.53017,0.04903,-0.02028,0.38163,0.3917808219178082
+1011,AAPL230519P00155000,AAPL,2023-05-19,155.0,put,2022-12-27,26.78,26.4,26.8,1,26.78,2476,26.78,26.78,0.70881,-0.40994,0.00572,-0.08208,0.37293,0.3917808219178082
+1012,AAPL230519C00160000,AAPL,2023-05-19,160.0,call,2022-12-27,2.55,2.45,2.55,67,2.52,3037,2.55,2.45,0.11349,0.35392,0.03416,-0.02014,0.35677,0.3917808219178082
+1013,AAPL230519P00160000,AAPL,2023-05-19,160.0,put,2022-12-27,30.88,30.65,31.0,3900,29.46,1077,30.88,29.4,0.74268,-0.43261,0.00552,-0.08673,0.37725,0.3917808219178082
+1014,AAPL230519C00165000,AAPL,2023-05-19,165.0,call,2022-12-27,1.83,1.78,1.86,47,1.95,1472,1.95,1.73,0.13332,0.24944,0.02482,-0.0184,0.3045,0.3917808219178082
+1015,AAPL230519P00165000,AAPL,2023-05-19,165.0,put,2022-12-27,35.2,35.0,35.55,9,35.2,573,35.68,35.2,0.77854,-0.45196,0.0053,-0.09133,0.37995,0.3917808219178082
+1016,AAPL230519C00170000,AAPL,2023-05-19,170.0,call,2022-12-27,1.33,1.29,1.35,50,1.33,1399,1.34,1.26,0.14851,0.17898,0.01835,-0.01604,0.25084,0.3917808219178082
+1017,AAPL230519P00170000,AAPL,2023-05-19,170.0,put,2022-12-27,38.3,39.7,40.3,5,38.3,574,38.3,38.3,0.81806,-0.46784,0.00507,-0.09619,0.38148,0.3917808219178082
+1018,AAPL230519C00175000,AAPL,2023-05-19,175.0,call,2022-12-27,0.97,0.93,1.03,32,1.01,1374,1.01,0.9,0.16209,0.1314,0.01371,-0.0138,0.20445,0.3917808219178082
+1019,AAPL230519P00175000,AAPL,2023-05-19,175.0,put,2022-12-27,32.35,44.65,45.25,7,32.35,717,32.35,32.35,0.86056,-0.48052,0.00483,-0.1013,0.38227,0.3917808219178082
+1020,AAPL230519C00180000,AAPL,2023-05-19,180.0,call,2022-12-27,0.72,0.67,0.77,39,0.75,2146,0.75,0.66,0.17315,0.09655,0.0103,-0.01156,0.16408,0.3917808219178082
+1021,AAPL230519P00180000,AAPL,2023-05-19,180.0,put,2022-12-27,50.1,49.65,50.3,4,50.1,21,50.1,50.1,0.90244,-0.4911,0.00461,-0.10624,0.38263,0.3917808219178082
+1022,AAPL230519C00185000,AAPL,2023-05-19,185.0,call,2022-12-27,0.54,0.49,0.58,158,0.53,1140,0.54,0.53,0.18322,0.07177,0.00779,-0.00962,0.13131,0.3917808219178082
+1023,AAPL230519P00185000,AAPL,2023-05-19,185.0,put,2022-12-27,40.43,54.6,55.25,3,40.43,0,40.43,40.43,0.94006,-0.50082,0.00442,-0.11056,0.38273,0.3917808219178082
+1024,AAPL230519C00190000,AAPL,2023-05-19,190.0,call,2022-12-27,0.38,0.33,0.44,55,0.36,1378,0.39,0.36,0.19085,0.05231,0.00584,-0.00773,0.10257,0.3917808219178082
+1025,AAPL230519P00190000,AAPL,2023-05-19,190.0,put,2022-12-27,58.85,59.6,60.25,2,58.85,0,58.85,58.85,0.97698,-0.50914,0.00426,-0.11474,0.38263,0.3917808219178082
+1026,AAPL230519C00195000,AAPL,2023-05-19,195.0,call,2022-12-27,0.29,0.28,0.31,21,0.29,1036,0.29,0.29,0.19993,0.03996,0.00449,-0.00645,0.0826,0.3917808219178082
+1027,AAPL230519P00195000,AAPL,2023-05-19,195.0,put,2022-12-27,59.2,64.65,65.25,2,59.25,0,59.25,59.2,1.01284,-0.51637,0.0041,-0.11875,0.3824,0.3917808219178082
+1028,AAPL230519C00200000,AAPL,2023-05-19,200.0,call,2022-12-27,0.24,0.19,0.24,2,0.24,1695,0.24,0.24,0.20634,0.02946,0.00339,-0.00514,0.06429,0.3917808219178082
+1029,AAPL230519P00200000,AAPL,2023-05-19,200.0,put,2022-12-27,70.9,69.6,70.25,2,70.95,0,70.95,70.9,1.0458,-0.52317,0.00397,-0.12234,0.38208,0.3917808219178082
+1030,AAPL230519C00205000,AAPL,2023-05-19,205.0,call,2022-12-27,0.21,0.14,0.19,2,0.21,379,0.21,0.21,0.21381,0.0226,0.00262,-0.00423,0.05152,0.3917808219178082
+1031,AAPL230519P00205000,AAPL,2023-05-19,205.0,put,2022-12-27,73.8,74.6,75.25,2,73.8,0,73.8,73.8,1.078,-0.52915,0.00385,-0.12582,0.3817,0.3917808219178082
+1032,AAPL230519C00210000,AAPL,2023-05-19,210.0,call,2022-12-27,0.22,0.1,0.15,1,0.22,1511,0.22,0.22,0.22022,0.0172,0.00202,-0.00344,0.04086,0.3917808219178082
+1033,AAPL230519P00210000,AAPL,2023-05-19,210.0,put,2022-12-27,65.9,79.6,80.25,2,65.95,0,65.95,65.9,1.10889,-0.53456,0.00374,-0.1291,0.38129,0.3917808219178082
+1034,AAPL230519C00215000,AAPL,2023-05-19,215.0,call,2022-12-27,0.33,0.08,0.13,448,0.37,589,0.37,0.33,0.22915,0.01421,0.00164,-0.00302,0.03468,0.3917808219178082
+1035,AAPL230519P00215000,AAPL,2023-05-19,215.0,put,2022-12-27,72.0,84.65,85.25,1,72.0,0,72.0,72.0,1.13926,-0.5393,0.00363,-0.13232,0.38087,0.3917808219178082
+1036,AAPL230519C00220000,AAPL,2023-05-19,220.0,call,2022-12-27,0.13,0.06,0.14,17,0.12,46,0.13,0.11,0.24136,0.01303,0.00145,-0.00293,0.03218,0.3917808219178082
+1037,AAPL230519P00220000,AAPL,2023-05-19,220.0,put,2022-12-27,83.5,89.6,90.25,2,83.35,0,83.5,83.35,1.16718,-0.544,0.00354,-0.13518,0.3804,0.3917808219178082
+1038,AAPL230519C00225000,AAPL,2023-05-19,225.0,call,2022-12-27,0.11,0.04,0.12,3,0.11,31,0.11,0.11,0.24754,0.01042,0.00116,-0.00247,0.02649,0.3917808219178082
+1039,AAPL230519P00225000,AAPL,2023-05-19,225.0,put,2022-12-27,78.1,94.6,95.25,2,78.05,0,78.1,78.05,1.1948,-0.54812,0.00346,-0.13801,0.37994,0.3917808219178082
+1040,AAPL230519C00230000,AAPL,2023-05-19,230.0,call,2022-12-27,0.08,0.04,0.08,10,0.08,120,0.08,0.08,0.25135,0.0079,0.0009,-0.00196,0.02081,0.3917808219178082
+1041,AAPL230519P00230000,AAPL,2023-05-19,230.0,put,2022-12-27,87.95,99.6,100.25,2,88.2,0,88.2,87.95,1.2215,-0.55191,0.00338,-0.14072,0.37948,0.3917808219178082
+1042,AAPL230519C00235000,AAPL,2023-05-19,235.0,call,2022-12-27,0.11,0.03,0.07,199,0.11,200,0.11,0.11,0.25791,0.00655,0.00074,-0.0017,0.01763,0.3917808219178082
+1043,AAPL230519P00235000,AAPL,2023-05-19,235.0,put,2022-12-27,0.0,104.6,105.25,0,0.0,0,0.0,0.0,1.24737,-0.5554,0.0033,-0.14331,0.37903,0.3917808219178082
+1044,AAPL230519C00240000,AAPL,2023-05-19,240.0,call,2022-12-27,0.1,0.02,0.06,277,0.09,247,0.1,0.09,0.26287,0.00525,0.0006,-0.00142,0.01448,0.3917808219178082
+1045,AAPL230519P00240000,AAPL,2023-05-19,240.0,put,2022-12-27,107.25,109.6,110.25,1,107.25,0,107.25,107.25,1.27239,-0.55863,0.00323,-0.1458,0.37859,0.3917808219178082
+1046,AAPL230519C00245000,AAPL,2023-05-19,245.0,call,2022-12-27,0.03,0.02,0.05,50,0.03,54,0.03,0.03,0.26997,0.00453,0.00051,-0.00128,0.01271,0.3917808219178082
+1047,AAPL230519P00245000,AAPL,2023-05-19,245.0,put,2022-12-27,0.0,114.6,115.25,0,0.0,0,0.0,0.0,1.29673,-0.5616,0.00317,-0.14819,0.37815,0.3917808219178082
+1048,AAPL230519C00250000,AAPL,2023-05-19,250.0,call,2022-12-27,0.03,0.01,0.05,6,0.03,69,0.03,0.03,0.27615,0.00386,0.00043,-0.00113,0.01101,0.3917808219178082
+1049,AAPL230519P00250000,AAPL,2023-05-19,250.0,put,2022-12-27,113.8,119.6,120.25,4,113.8,0,113.8,113.75,1.3203,-0.56438,0.00311,-0.15048,0.37773,0.3917808219178082
+1050,AAPL230519C00255000,AAPL,2023-05-19,255.0,call,2022-12-27,0.04,0.01,0.04,4,0.04,128,0.04,0.04,0.28126,0.00321,0.00036,-0.00097,0.00934,0.3917808219178082
+1051,AAPL230519P00255000,AAPL,2023-05-19,255.0,put,2022-12-27,109.25,124.6,125.25,1,109.25,2,109.25,109.25,1.34327,-0.56695,0.00305,-0.1527,0.37732,0.3917808219178082
+1052,AAPL230519C00260000,AAPL,2023-05-19,260.0,call,2022-12-27,0.05,0.0,0.04,1,0.05,162,0.05,0.05,0.28492,0.00258,0.00029,-0.00081,0.00767,0.3917808219178082
+1053,AAPL230519P00260000,AAPL,2023-05-19,260.0,put,2022-12-27,0.0,129.6,130.25,0,0.0,0,0.0,0.0,1.36555,-0.56936,0.003,-0.15483,0.37693,0.3917808219178082
+1054,AAPL230519C00270000,AAPL,2023-05-19,270.0,call,2022-12-27,0.02,0.0,0.04,4,0.02,101,0.02,0.02,0.30338,0.00245,0.00026,-0.00082,0.0073,0.3917808219178082
+1055,AAPL230519P00270000,AAPL,2023-05-19,270.0,put,2022-12-27,119.9,139.6,140.25,1,119.9,0,119.9,119.9,1.4085,-0.57368,0.0029,-0.15888,0.37618,0.3917808219178082
+1056,AAPL230519C00280000,AAPL,2023-05-19,280.0,call,2022-12-27,0.02,0.0,0.04,1,0.02,119,0.02,0.02,0.32101,0.00233,0.00024,-0.00082,0.00698,0.3917808219178082
+1057,AAPL230519P00280000,AAPL,2023-05-19,280.0,put,2022-12-27,0.0,149.6,150.25,0,0.0,0,0.0,0.0,1.44932,-0.57747,0.00281,-0.16268,0.37549,0.3917808219178082
+1058,AAPL230519C00290000,AAPL,2023-05-19,290.0,call,2022-12-27,0.04,0.0,0.03,2,0.06,6,0.06,0.04,0.32948,0.00174,0.00018,-0.00065,0.00536,0.3917808219178082
+1059,AAPL230519P00290000,AAPL,2023-05-19,290.0,put,2022-12-27,0.0,159.55,160.25,0,0.0,0,0.0,0.0,1.48762,-0.58099,0.00274,-0.16614,0.37481,0.3917808219178082
+1060,AAPL230519C00300000,AAPL,2023-05-19,300.0,call,2022-12-27,0.01,0.0,0.03,1,0.01,269,0.01,0.01,0.34534,0.00167,0.00016,-0.00065,0.00516,0.3917808219178082
+1061,AAPL230519P00300000,AAPL,2023-05-19,300.0,put,2022-12-27,164.05,169.6,170.25,2,163.95,0,164.05,163.95,1.52561,-0.58369,0.00267,-0.16962,0.37427,0.3917808219178082
+1062,AAPL230616C00060000,AAPL,2023-06-16,60.0,call,2022-12-27,76.5,71.0,71.7,2,76.6,22879,76.6,76.5,4e-05,1.0,0.0,-0.00682,0.0,0.4684931506849315
+1063,AAPL230616P00060000,AAPL,2023-06-16,60.0,put,2022-12-27,0.3,0.28,0.3,226,0.3,14082,0.31,0.29,0.66998,-0.01043,0.00039,-0.00546,0.02901,0.4684931506849315
+1064,AAPL230616C00065000,AAPL,2023-06-16,65.0,call,2022-12-27,66.0,66.2,66.95,2,66.0,3269,66.0,66.0,4e-05,1.0,0.0,-0.00739,0.0,0.4684931506849315
+1065,AAPL230616P00065000,AAPL,2023-06-16,65.0,put,2022-12-27,0.4,0.35,0.43,1,0.4,8677,0.4,0.4,0.64709,-0.01406,0.00053,-0.00682,0.03758,0.4684931506849315
+1066,AAPL230616C00070000,AAPL,2023-06-16,70.0,call,2022-12-27,62.35,61.5,62.2,3,62.35,3485,62.35,62.35,4e-05,1.0,0.0,-0.00795,0.0,0.4684931506849315
+1067,AAPL230616P00070000,AAPL,2023-06-16,70.0,put,2022-12-27,0.57,0.55,0.58,5,0.61,13751,0.61,0.56,0.63557,-0.01984,0.00072,-0.00896,0.05045,0.4684931506849315
+1068,AAPL230616C00075000,AAPL,2023-06-16,75.0,call,2022-12-27,62.43,56.8,57.5,6,61.08,2335,62.95,61.08,4e-05,1.0,0.0,-0.00852,0.0,0.4684931506849315
+1069,AAPL230616P00075000,AAPL,2023-06-16,75.0,put,2022-12-27,0.77,0.76,0.79,22,0.8,6423,0.83,0.77,0.62168,-0.02673,0.00095,-0.01122,0.06484,0.4684931506849315
+1070,AAPL230616C00080000,AAPL,2023-06-16,80.0,call,2022-12-27,53.55,52.25,52.9,2,53.55,1157,53.55,53.55,4e-05,1.0,0.0,-0.00909,0.0,0.4684931506849315
+1071,AAPL230616P00080000,AAPL,2023-06-16,80.0,put,2022-12-27,1.02,1.02,1.11,487,1.01,6906,1.13,1.01,0.61146,-0.03575,0.00123,-0.01399,0.08249,0.4684931506849315
+1072,AAPL230616C00085000,AAPL,2023-06-16,85.0,call,2022-12-27,48.4,47.7,48.3,10,48.4,483,48.4,48.4,4e-05,1.0,0.0,-0.00966,0.0,0.4684931506849315
+1073,AAPL230616P00085000,AAPL,2023-06-16,85.0,put,2022-12-27,1.39,1.36,1.44,154,1.4,2950,1.43,1.37,0.59872,-0.0461,0.00154,-0.01677,0.10139,0.4684931506849315
+1074,AAPL230616C00090000,AAPL,2023-06-16,90.0,call,2022-12-27,45.05,43.35,43.95,4,45.05,2552,45.05,45.05,4e-05,1.0,0.0,-0.01023,0.0,0.4684931506849315
+1075,AAPL230616P00090000,AAPL,2023-06-16,90.0,put,2022-12-27,1.78,1.8,1.87,177,1.72,18665,1.95,1.72,0.58857,-0.05891,0.0019,-0.01994,0.12318,0.4684931506849315
+1076,AAPL230616C00095000,AAPL,2023-06-16,95.0,call,2022-12-27,40.3,39.0,39.55,12,40.3,859,40.3,40.3,4e-05,1.0,0.0,-0.01079,0.0,0.4684931506849315
+1077,AAPL230616P00095000,AAPL,2023-06-16,95.0,put,2022-12-27,2.39,2.35,2.44,118,2.39,11498,2.51,2.37,0.58094,-0.07446,0.00231,-0.02349,0.14769,0.4684931506849315
+1078,AAPL230616C00100000,AAPL,2023-06-16,100.0,call,2022-12-27,35.42,34.85,35.4,49,35.6,6802,35.6,33.91,4e-05,1.0,0.0,-0.01136,0.0,0.4684931506849315
+1079,AAPL230616P00100000,AAPL,2023-06-16,100.0,put,2022-12-27,3.1,3.0,3.15,362,2.97,33966,3.3,2.97,0.574,-0.09251,0.00275,-0.02719,0.17387,0.4684931506849315
+1080,AAPL230616C00105000,AAPL,2023-06-16,105.0,call,2022-12-27,31.25,30.8,31.25,781,29.95,509,31.25,29.95,4e-05,1.0,0.0,-0.01193,0.0,0.4684931506849315
+1081,AAPL230616P00105000,AAPL,2023-06-16,105.0,put,2022-12-27,3.95,3.85,4.0,71,4.05,12381,4.05,3.85,0.56942,-0.11357,0.00322,-0.03114,0.20182,0.4684931506849315
+1082,AAPL230616C00110000,AAPL,2023-06-16,110.0,call,2022-12-27,27.4,26.9,27.3,7,26.7,4000,27.4,26.7,4e-05,1.0,0.0,-0.0125,0.0,0.4684931506849315
+1083,AAPL230616P00110000,AAPL,2023-06-16,110.0,put,2022-12-27,4.95,4.9,5.05,128,4.9,18511,5.3,4.9,0.56728,-0.13762,0.0037,-0.03527,0.23078,0.4684931506849315
+1084,AAPL230616C00115000,AAPL,2023-06-16,115.0,call,2022-12-27,23.0,23.25,23.6,9,23.0,1456,23.0,23.0,4e-05,1.0,0.0,-0.01307,0.0,0.4684931506849315
+1085,AAPL230616P00115000,AAPL,2023-06-16,115.0,put,2022-12-27,6.25,6.15,6.35,91,6.05,9806,6.55,6.05,0.56736,-0.16441,0.00416,-0.03947,0.25981,0.4684931506849315
+1086,AAPL230616C00120000,AAPL,2023-06-16,120.0,call,2022-12-27,20.26,19.95,20.2,22,19.68,2214,20.26,19.5,4e-05,1.0,0.0,-0.01363,0.0,0.4684931506849315
+1087,AAPL230616P00120000,AAPL,2023-06-16,120.0,put,2022-12-27,7.65,7.7,7.85,451,7.56,20667,8.2,7.56,0.56973,-0.19354,0.00459,-0.04364,0.28792,0.4684931506849315
+1088,AAPL230616C00125000,AAPL,2023-06-16,125.0,call,2022-12-27,16.95,16.8,17.0,119,17.4,2163,17.45,16.2,4e-05,1.0,0.0,-0.0142,0.0,0.4684931506849315
+1089,AAPL230616P00125000,AAPL,2023-06-16,125.0,put,2022-12-27,9.37,9.45,9.6,267,9.34,10404,10.01,9.34,0.57293,-0.22418,0.00498,-0.04753,0.31398,0.4684931506849315
+1090,AAPL230616C00130000,AAPL,2023-06-16,130.0,call,2022-12-27,14.05,14.0,14.15,2995,14.5,5303,14.5,13.4,4e-05,1.0,0.0,-0.01477,0.0,0.4684931506849315
+1091,AAPL230616P00130000,AAPL,2023-06-16,130.0,put,2022-12-27,11.6,11.5,11.75,3244,11.3,64189,12.2,11.3,0.58056,-0.25633,0.00529,-0.05146,0.33779,0.4684931506849315
+1092,AAPL230616C00135000,AAPL,2023-06-16,135.0,call,2022-12-27,11.5,11.4,11.55,793,11.78,4248,11.8,10.97,4e-05,1.0,0.0,-0.01534,0.0,0.4684931506849315
+1093,AAPL230616P00135000,AAPL,2023-06-16,135.0,put,2022-12-27,13.85,13.9,14.15,329,14.0,31699,14.51,13.85,0.59055,-0.28875,0.00551,-0.05515,0.35838,0.4684931506849315
+1094,AAPL230616C00140000,AAPL,2023-06-16,140.0,call,2022-12-27,9.2,9.15,9.3,515,9.5,29203,9.5,8.7,4e-05,1.0,0.0,-0.01591,0.0,0.4684931506849315
+1095,AAPL230616P00140000,AAPL,2023-06-16,140.0,put,2022-12-27,16.55,16.6,16.9,108,16.72,45749,17.11,16.5,0.60345,-0.32068,0.00565,-0.05864,0.37549,0.4684931506849315
+1096,AAPL230616C00145000,AAPL,2023-06-16,145.0,call,2022-12-27,7.3,7.25,7.45,768,7.3,14292,7.45,7.03,4e-05,1.0,0.0,-0.01647,0.0,0.4684931506849315
+1097,AAPL230616P00145000,AAPL,2023-06-16,145.0,put,2022-12-27,19.52,19.7,20.0,186,19.8,20556,20.6,19.52,0.62069,-0.35126,0.0057,-0.0621,0.38909,0.4684931506849315
+1098,AAPL230616C00150000,AAPL,2023-06-16,150.0,call,2022-12-27,5.66,5.6,5.75,829,5.9,21297,5.9,5.35,4e-05,1.0,0.0,-0.01704,0.0,0.4684931506849315
+1099,AAPL230616P00150000,AAPL,2023-06-16,150.0,put,2022-12-27,23.21,23.25,23.5,115,23.5,27597,24.1,22.98,0.64358,-0.37952,0.00564,-0.06571,0.39929,0.4684931506849315
+1100,AAPL230616C00155000,AAPL,2023-06-16,155.0,call,2022-12-27,4.35,4.25,4.45,548,4.4,16931,4.45,4.08,0.09449,0.54558,0.03998,-0.02064,0.41579,0.4684931506849315
+1101,AAPL230616P00155000,AAPL,2023-06-16,155.0,put,2022-12-27,27.11,26.85,27.25,69,27.57,11381,27.57,26.82,0.66555,-0.40538,0.00555,-0.06883,0.4067,0.4684931506849315
+1102,AAPL230616C00160000,AAPL,2023-06-16,160.0,call,2022-12-27,3.35,3.2,3.4,464,3.4,29333,3.49,3.1,0.12035,0.38985,0.03038,-0.02068,0.40247,0.4684931506849315
+1103,AAPL230616P00160000,AAPL,2023-06-16,160.0,put,2022-12-27,31.1,30.9,31.35,64,32.1,11007,32.1,31.1,0.69324,-0.42797,0.0054,-0.07227,0.41168,0.4684931506849315
+1104,AAPL230616C00165000,AAPL,2023-06-16,165.0,call,2022-12-27,2.58,2.43,2.53,379,2.5,11769,2.58,2.35,0.13798,0.28825,0.02358,-0.01926,0.35808,0.4684931506849315
+1105,AAPL230616P00165000,AAPL,2023-06-16,165.0,put,2022-12-27,35.45,35.2,35.7,33,36.1,5726,36.1,34.85,0.72346,-0.44747,0.00521,-0.07573,0.41489,0.4684931506849315
+1106,AAPL230616C00170000,AAPL,2023-06-16,170.0,call,2022-12-27,1.9,1.82,1.91,411,1.96,20624,1.96,1.77,0.15194,0.21619,0.01839,-0.01727,0.30751,0.4684931506849315
+1107,AAPL230616P00170000,AAPL,2023-06-16,170.0,put,2022-12-27,40.38,39.8,40.45,1,40.38,8416,40.38,40.38,0.75886,-0.46331,0.00499,-0.07962,0.41675,0.4684931506849315
+1108,AAPL230616C00175000,AAPL,2023-06-16,175.0,call,2022-12-27,1.42,1.37,1.48,229,1.61,30868,1.61,1.33,0.1643,0.16461,0.01438,-0.01524,0.26002,0.4684931506849315
+1109,AAPL230616P00175000,AAPL,2023-06-16,175.0,put,2022-12-27,45.0,44.6,45.35,4,45.05,3779,45.05,45.0,0.79578,-0.47636,0.00477,-0.08357,0.41779,0.4684931506849315
+1110,AAPL230616C00180000,AAPL,2023-06-16,180.0,call,2022-12-27,1.04,1.02,1.1,2638,1.16,25254,1.16,1.0,0.17345,0.12397,0.01125,-0.01296,0.21471,0.4684931506849315
+1111,AAPL230616P00180000,AAPL,2023-06-16,180.0,put,2022-12-27,49.81,49.55,50.35,2564,50.0,13093,50.95,49.81,0.8334,-0.48708,0.00456,-0.08752,0.4183,0.4684931506849315
+1112,AAPL230616C00185000,AAPL,2023-06-16,185.0,call,2022-12-27,0.82,0.77,0.82,91,0.91,11821,0.91,0.76,0.18185,0.09399,0.00879,-0.01093,0.17592,0.4684931506849315
+1113,AAPL230616P00185000,AAPL,2023-06-16,185.0,put,2022-12-27,53.26,54.55,55.35,3,53.26,9,53.26,53.26,0.86948,-0.49633,0.00437,-0.09124,0.4185,0.4684931506849315
+1114,AAPL230616C00190000,AAPL,2023-06-16,190.0,call,2022-12-27,0.61,0.59,0.65,430,0.64,9633,0.64,0.57,0.19093,0.07326,0.00694,-0.00937,0.14586,0.4684931506849315
+1115,AAPL230616P00190000,AAPL,2023-06-16,190.0,put,2022-12-27,56.6,59.55,60.3,8,56.6,199,56.6,56.5,0.90313,-0.50466,0.00421,-0.09463,0.41849,0.4684931506849315
+1116,AAPL230616C00195000,AAPL,2023-06-16,195.0,call,2022-12-27,0.48,0.45,0.49,21,0.48,40618,0.48,0.45,0.19787,0.05613,0.00545,-0.0078,0.11858,0.4684931506849315
+1117,AAPL230616P00195000,AAPL,2023-06-16,195.0,put,2022-12-27,64.28,64.55,65.3,5,64.28,3,64.28,64.28,0.93578,-0.51192,0.00406,-0.09788,0.41834,0.4684931506849315
+1118,AAPL230616C00200000,AAPL,2023-06-16,200.0,call,2022-12-27,0.37,0.35,0.39,80,0.39,13337,0.39,0.35,0.2055,0.04418,0.00433,-0.00663,0.09799,0.4684931506849315
+1119,AAPL230616P00200000,AAPL,2023-06-16,200.0,put,2022-12-27,69.06,69.5,70.35,3,68.95,233,69.14,68.95,0.96699,-0.5184,0.00393,-0.10093,0.41808,0.4684931506849315
+1120,AAPL230616C00210000,AAPL,2023-06-16,210.0,call,2022-12-27,0.23,0.19,0.25,17,0.25,11397,0.25,0.22,0.21732,0.02671,0.00271,-0.00457,0.06481,0.4684931506849315
+1121,AAPL230616P00210000,AAPL,2023-06-16,210.0,put,2022-12-27,78.55,79.55,80.3,10,78.55,171,78.55,78.55,1.02558,-0.52952,0.0037,-0.10652,0.41738,0.4684931506849315
+1122,AAPL230616C00220000,AAPL,2023-06-16,220.0,call,2022-12-27,0.14,0.12,0.15,17,0.17,7375,0.17,0.14,0.22816,0.01657,0.00172,-0.00316,0.04327,0.4684931506849315
+1123,AAPL230616P00220000,AAPL,2023-06-16,220.0,put,2022-12-27,80.95,89.55,90.3,1,80.95,0,80.95,80.95,1.07983,-0.53867,0.00351,-0.11156,0.41656,0.4684931506849315
+1124,AAPL230616C00230000,AAPL,2023-06-16,230.0,call,2022-12-27,0.11,0.1,0.12,7,0.1,4430,0.11,0.1,0.24601,0.01294,0.00129,-0.00273,0.03498,0.4684931506849315
+1125,AAPL230616P00230000,AAPL,2023-06-16,230.0,put,2022-12-27,90.07,99.55,100.3,2,90.06,0,90.07,90.06,1.13041,-0.54631,0.00334,-0.11615,0.4157,0.4684931506849315
+1126,AAPL230616C00240000,AAPL,2023-06-16,240.0,call,2022-12-27,0.09,0.04,0.09,3,0.09,7781,0.09,0.09,0.25219,0.00785,0.00081,-0.0018,0.02262,0.4684931506849315
+1127,AAPL230616P00240000,AAPL,2023-06-16,240.0,put,2022-12-27,89.45,109.55,110.35,10,89.45,0,89.45,89.45,1.1784,-0.55258,0.0032,-0.12043,0.41488,0.4684931506849315
+1128,AAPL230616C00250000,AAPL,2023-06-16,250.0,call,2022-12-27,0.05,0.05,0.07,60,0.06,13579,0.06,0.05,0.2702,0.00688,0.00068,-0.0017,0.02013,0.4684931506849315
+1129,AAPL230616P00250000,AAPL,2023-06-16,250.0,put,2022-12-27,107.9,119.55,120.35,1,107.9,0,107.9,107.9,1.22303,-0.55809,0.00308,-0.1243,0.41408,0.4684931506849315
+1130,AAPL230616C00260000,AAPL,2023-06-16,260.0,call,2022-12-27,0.05,0.02,0.07,20,0.05,5617,0.05,0.05,0.28072,0.00511,0.0005,-0.00135,0.01547,0.4684931506849315
+1131,AAPL230616P00260000,AAPL,2023-06-16,260.0,put,2022-12-27,110.1,129.55,130.35,20,112.29,0,112.29,110.1,1.2653,-0.56281,0.00297,-0.12789,0.41332,0.4684931506849315
+1132,AAPL230616C00270000,AAPL,2023-06-16,270.0,call,2022-12-27,0.02,0.02,0.05,10,0.02,2361,0.02,0.02,0.29125,0.00393,0.00038,-0.00111,0.01225,0.4684931506849315
+1133,AAPL230616P00270000,AAPL,2023-06-16,270.0,put,2022-12-27,120.55,139.5,140.35,1,120.55,0,120.55,120.55,1.30482,-0.56707,0.00287,-0.13116,0.41259,0.4684931506849315
+1134,AAPL230616C00280000,AAPL,2023-06-16,280.0,call,2022-12-27,0.03,0.01,0.04,2,0.05,3642,0.05,0.03,0.29835,0.00282,0.00028,-0.00084,0.00908,0.4684931506849315
+1135,AAPL230616P00280000,AAPL,2023-06-16,280.0,put,2022-12-27,130.12,149.5,150.3,20,132.57,0,132.69,130.12,1.34243,-0.57079,0.00279,-0.13421,0.41192,0.4684931506849315
+1136,AAPL230616C00290000,AAPL,2023-06-16,290.0,call,2022-12-27,0.01,0.0,0.04,1,0.01,2147,0.01,0.01,0.30781,0.00224,0.00022,-0.0007,0.00736,0.4684931506849315
+1137,AAPL230616P00290000,AAPL,2023-06-16,290.0,put,2022-12-27,139.85,159.5,160.3,2,139.75,0,139.85,139.75,1.3789,-0.57386,0.00271,-0.13715,0.41133,0.4684931506849315
+1138,AAPL230616C00300000,AAPL,2023-06-16,300.0,call,2022-12-27,0.03,0.01,0.03,33,0.02,14225,0.03,0.02,0.32261,0.00214,0.0002,-0.0007,0.00709,0.4684931506849315
+1139,AAPL230616P00300000,AAPL,2023-06-16,300.0,put,2022-12-27,155.15,169.5,170.3,2,155.2,0,155.2,155.15,1.41384,-0.57653,0.00264,-0.13993,0.4108,0.4684931506849315
+1140,AAPL230721C00050000,AAPL,2023-07-21,50.0,call,2022-12-27,81.25,80.8,81.7,2,81.1,6,81.25,81.1,4e-05,1.0,0.0,-0.00566,0.0,0.5643835616438356
+1141,AAPL230721P00050000,AAPL,2023-07-21,50.0,put,2022-12-27,0.17,0.16,0.19,206,0.19,551,0.19,0.17,0.67173,-0.00601,0.00022,-0.00307,0.01961,0.5643835616438356
+1142,AAPL230721C00055000,AAPL,2023-07-21,55.0,call,2022-12-27,82.25,76.0,76.9,2,82.3,2,82.3,82.25,4e-05,1.0,0.0,-0.00622,0.0,0.5643835616438356
+1143,AAPL230721P00055000,AAPL,2023-07-21,55.0,put,2022-12-27,0.25,0.24,0.28,4,0.25,684,0.25,0.25,0.65365,-0.00882,0.00032,-0.00418,0.02749,0.5643835616438356
+1144,AAPL230721C00060000,AAPL,2023-07-21,60.0,call,2022-12-27,78.15,71.25,72.15,2,78.25,2538,78.25,78.15,4e-05,1.0,0.0,-0.00679,0.0,0.5643835616438356
+1145,AAPL230721P00060000,AAPL,2023-07-21,60.0,put,2022-12-27,0.37,0.35,0.39,11,0.36,6522,0.37,0.36,0.63587,-0.01242,0.00044,-0.00546,0.03706,0.5643835616438356
+1146,AAPL230721C00065000,AAPL,2023-07-21,65.0,call,2022-12-27,84.8,66.55,67.4,2,85.0,406,85.0,84.8,4e-05,1.0,0.0,-0.00736,0.0,0.5643835616438356
+1147,AAPL230721P00065000,AAPL,2023-07-21,65.0,put,2022-12-27,0.51,0.49,0.53,1,0.51,366,0.51,0.51,0.61863,-0.01696,0.00059,-0.00692,0.04845,0.5643835616438356
+1148,AAPL230721C00070000,AAPL,2023-07-21,70.0,call,2022-12-27,63.3,61.9,62.7,2,63.3,236,63.3,63.3,4e-05,1.0,0.0,-0.00792,0.0,0.5643835616438356
+1149,AAPL230721P00070000,AAPL,2023-07-21,70.0,put,2022-12-27,0.7,0.68,0.72,1,0.7,1410,0.7,0.7,0.60436,-0.02291,0.00078,-0.00869,0.06254,0.5643835616438356
+1150,AAPL230721C00075000,AAPL,2023-07-21,75.0,call,2022-12-27,81.0,57.3,58.2,2,80.9,79,81.0,80.9,4e-05,1.0,0.0,-0.00849,0.0,0.5643835616438356
+1151,AAPL230721P00075000,AAPL,2023-07-21,75.0,put,2022-12-27,0.94,0.92,0.97,31,0.94,2598,0.94,0.94,0.59155,-0.03038,0.00101,-0.01072,0.07916,0.5643835616438356
+1152,AAPL230721C00080000,AAPL,2023-07-21,80.0,call,2022-12-27,57.31,52.8,53.5,2,57.31,48,57.31,57.31,4e-05,1.0,0.0,-0.00905,0.0,0.5643835616438356
+1153,AAPL230721P00080000,AAPL,2023-07-21,80.0,put,2022-12-27,1.24,1.24,1.28,74,1.26,3270,1.32,1.24,0.58033,-0.03963,0.00128,-0.01302,0.09848,0.5643835616438356
+1154,AAPL230721C00085000,AAPL,2023-07-21,85.0,call,2022-12-27,49.4,48.45,49.05,1,49.4,38,49.4,49.4,4e-05,1.0,0.0,-0.00962,0.0,0.5643835616438356
+1155,AAPL230721P00085000,AAPL,2023-07-21,85.0,put,2022-12-27,1.67,1.64,1.74,8,1.64,990,1.67,1.64,0.57316,-0.05147,0.0016,-0.0158,0.12153,0.5643835616438356
+1156,AAPL230721C00090000,AAPL,2023-07-21,90.0,call,2022-12-27,44.31,44.1,44.75,31,44.3,979,44.31,43.65,4e-05,1.0,0.0,-0.01018,0.0,0.5643835616438356
+1157,AAPL230721P00090000,AAPL,2023-07-21,90.0,put,2022-12-27,2.15,2.14,2.25,85,2.1,1727,2.27,2.1,0.56477,-0.06503,0.00195,-0.01861,0.14604,0.5643835616438356
+1158,AAPL230721C00095000,AAPL,2023-07-21,95.0,call,2022-12-27,41.15,39.9,40.45,2,41.15,364,41.15,41.15,4e-05,1.0,0.0,-0.01075,0.0,0.5643835616438356
+1159,AAPL230721P00095000,AAPL,2023-07-21,95.0,put,2022-12-27,2.78,2.76,2.85,227,2.86,1233,2.87,2.78,0.55698,-0.08076,0.00233,-0.02155,0.17241,0.5643835616438356
+1160,AAPL230721C00100000,AAPL,2023-07-21,100.0,call,2022-12-27,36.05,35.75,36.25,14,36.05,131,36.05,36.05,4e-05,1.0,0.0,-0.01132,0.0,0.5643835616438356
+1161,AAPL230721P00100000,AAPL,2023-07-21,100.0,put,2022-12-27,3.55,3.5,3.65,135,3.45,1135,3.7,3.45,0.5518,-0.09932,0.00275,-0.02476,0.20107,0.5643835616438356
+1162,AAPL230721C00105000,AAPL,2023-07-21,105.0,call,2022-12-27,33.32,31.85,32.4,2,33.23,25,33.32,33.23,4e-05,1.0,0.0,-0.01188,0.0,0.5643835616438356
+1163,AAPL230721P00105000,AAPL,2023-07-21,105.0,put,2022-12-27,4.5,4.4,4.6,2,4.5,460,4.5,4.5,0.54775,-0.12033,0.00318,-0.02803,0.23078,0.5643835616438356
+1164,AAPL230721C00110000,AAPL,2023-07-21,110.0,call,2022-12-27,28.15,28.1,28.4,23,28.26,224,28.3,28.15,4e-05,1.0,0.0,-0.01245,0.0,0.5643835616438356
+1165,AAPL230721P00110000,AAPL,2023-07-21,110.0,put,2022-12-27,5.65,5.5,5.7,19,5.5,1098,5.88,5.5,0.54485,-0.14372,0.00361,-0.03131,0.26088,0.5643835616438356
+1166,AAPL230721C00115000,AAPL,2023-07-21,115.0,call,2022-12-27,24.45,24.5,24.8,5,24.45,308,24.45,24.45,4e-05,1.0,0.0,-0.01301,0.0,0.5643835616438356
+1167,AAPL230721P00115000,AAPL,2023-07-21,115.0,put,2022-12-27,6.95,6.85,7.0,330,7.25,1518,7.25,6.95,0.5444,-0.16964,0.00403,-0.03464,0.29098,0.5643835616438356
+1168,AAPL230721C00120000,AAPL,2023-07-21,120.0,call,2022-12-27,21.5,21.15,21.5,71,21.45,326,21.5,20.9,4e-05,1.0,0.0,-0.01358,0.0,0.5643835616438356
+1169,AAPL230721P00120000,AAPL,2023-07-21,120.0,put,2022-12-27,8.48,8.4,8.6,160,8.55,1647,8.75,8.31,0.54623,-0.19765,0.00442,-0.03795,0.32007,0.5643835616438356
+1170,AAPL230721C00125000,AAPL,2023-07-21,125.0,call,2022-12-27,18.46,18.05,18.4,97,18.25,940,18.46,18.1,4e-05,1.0,0.0,-0.01414,0.0,0.5643835616438356
+1171,AAPL230721P00125000,AAPL,2023-07-21,125.0,put,2022-12-27,10.35,10.2,10.4,61,10.8,3274,10.8,10.35,0.54905,-0.22698,0.00477,-0.04104,0.34705,0.5643835616438356
+1172,AAPL230721C00130000,AAPL,2023-07-21,130.0,call,2022-12-27,15.6,15.25,15.45,77,15.15,1155,15.6,15.0,4e-05,1.0,0.0,-0.01471,0.0,0.5643835616438356
+1173,AAPL230721P00130000,AAPL,2023-07-21,130.0,put,2022-12-27,12.4,12.3,12.5,149,12.7,2185,12.71,12.26,0.55485,-0.25744,0.00505,-0.04405,0.37158,0.5643835616438356
+1174,AAPL230721C00135000,AAPL,2023-07-21,135.0,call,2022-12-27,12.76,12.7,12.9,73,12.85,1538,12.95,12.5,4e-05,1.0,0.0,-0.01528,0.0,0.5643835616438356
+1175,AAPL230721P00135000,AAPL,2023-07-21,135.0,put,2022-12-27,14.75,14.65,14.9,586,14.6,2033,14.91,14.6,0.56248,-0.28815,0.00527,-0.04684,0.39294,0.5643835616438356
+1176,AAPL230721C00140000,AAPL,2023-07-21,140.0,call,2022-12-27,10.58,10.4,10.6,216,10.55,1196,10.58,10.15,4e-05,1.0,0.0,-0.01584,0.0,0.5643835616438356
+1177,AAPL230721P00140000,AAPL,2023-07-21,140.0,put,2022-12-27,17.6,17.3,17.7,141,17.09,6051,17.8,17.09,0.57384,-0.31852,0.0054,-0.04958,0.41097,0.5643835616438356
+1178,AAPL230721C00145000,AAPL,2023-07-21,145.0,call,2022-12-27,8.66,8.4,8.6,141,8.4,1382,8.66,8.25,4e-05,1.0,0.0,-0.01641,0.0,0.5643835616438356
+1179,AAPL230721P00145000,AAPL,2023-07-21,145.0,put,2022-12-27,20.53,20.35,20.65,11,19.72,2225,20.64,19.72,0.58704,-0.34773,0.00547,-0.0521,0.42548,0.5643835616438356
+1180,AAPL230721C00150000,AAPL,2023-07-21,150.0,call,2022-12-27,6.85,6.65,6.9,135,7.05,1356,7.05,6.56,0.05718,0.83824,0.03722,-0.01796,0.28217,0.5643835616438356
+1181,AAPL230721P00150000,AAPL,2023-07-21,150.0,put,2022-12-27,24.11,23.65,24.05,6,24.29,1632,24.29,23.9,0.60398,-0.37513,0.00545,-0.05461,0.43667,0.5643835616438356
+1182,AAPL230721C00155000,AAPL,2023-07-21,155.0,call,2022-12-27,5.45,5.25,5.45,73,5.3,1676,5.45,5.25,0.10227,0.56026,0.03349,-0.02057,0.45411,0.5643835616438356
+1183,AAPL230721P00155000,AAPL,2023-07-21,155.0,put,2022-12-27,27.74,27.3,27.8,12,28.29,1551,28.29,27.25,0.62481,-0.40005,0.00537,-0.05719,0.44487,0.5643835616438356
+1184,AAPL230721C00160000,AAPL,2023-07-21,160.0,call,2022-12-27,4.15,4.05,4.3,84,4.28,1807,4.3,4.0,0.12493,0.42126,0.02719,-0.02063,0.45039,0.5643835616438356
+1185,AAPL230721P00160000,AAPL,2023-07-21,160.0,put,2022-12-27,31.15,31.2,31.85,8,31.7,1412,31.7,31.12,0.64823,-0.42224,0.00524,-0.05977,0.45061,0.5643835616438356
+1186,AAPL230721C00165000,AAPL,2023-07-21,165.0,call,2022-12-27,3.29,3.05,3.35,2,3.1,1771,3.29,3.1,0.13996,0.32301,0.02228,-0.01939,0.41338,0.5643835616438356
+1187,AAPL230721P00165000,AAPL,2023-07-21,165.0,put,2022-12-27,33.87,35.6,36.1,10,33.87,2633,33.87,33.87,0.67623,-0.44114,0.00507,-0.06261,0.45435,0.5643835616438356
+1188,AAPL230721C00170000,AAPL,2023-07-21,170.0,call,2022-12-27,2.45,2.43,2.56,22,2.5,1564,2.51,2.45,0.15316,0.25153,0.01808,-0.01781,0.36709,0.5643835616438356
+1189,AAPL230721P00170000,AAPL,2023-07-21,170.0,put,2022-12-27,39.25,39.95,40.5,10,39.25,3687,39.25,39.25,0.7024,-0.45808,0.00491,-0.06512,0.45682,0.5643835616438356
+1190,AAPL230721C00175000,AAPL,2023-07-21,175.0,call,2022-12-27,1.94,1.85,1.97,61,2.07,3714,2.07,1.89,0.16293,0.1951,0.0147,-0.01579,0.31756,0.5643835616438356
+1191,AAPL230721P00175000,AAPL,2023-07-21,175.0,put,2022-12-27,45.0,44.6,45.4,1,45.0,1134,45.0,45.0,0.73498,-0.47129,0.0047,-0.06818,0.45817,0.5643835616438356
+1192,AAPL230721C00180000,AAPL,2023-07-21,180.0,call,2022-12-27,1.49,1.45,1.51,117,1.57,2039,1.57,1.4,0.172,0.15262,0.01191,-0.01387,0.27158,0.5643835616438356
+1193,AAPL230721P00180000,AAPL,2023-07-21,180.0,put,2022-12-27,49.82,49.45,50.4,45,49.35,49,49.97,49.33,0.76862,-0.48213,0.0045,-0.0713,0.4589,0.5643835616438356
+1194,AAPL230721C00185000,AAPL,2023-07-21,185.0,call,2022-12-27,1.11,1.11,1.17,53,1.27,1334,1.27,1.1,0.17963,0.11917,0.00962,-0.01197,0.22921,0.5643835616438356
+1195,AAPL230721P00185000,AAPL,2023-07-21,185.0,put,2022-12-27,53.56,54.55,55.45,1,53.56,0,53.56,53.56,0.80372,-0.49072,0.00431,-0.07453,0.45924,0.5643835616438356
+1196,AAPL230721C00190000,AAPL,2023-07-21,190.0,call,2022-12-27,0.88,0.85,0.9,54,0.85,2912,0.88,0.85,0.1862,0.09285,0.00775,-0.01019,0.19136,0.5643835616438356
+1197,AAPL230721P00190000,AAPL,2023-07-21,190.0,put,2022-12-27,54.65,59.55,60.2,640,54.0,0,54.65,54.0,0.83271,-0.49951,0.00416,-0.07707,0.45936,0.5643835616438356
+1198,AAPL230721C00195000,AAPL,2023-07-21,195.0,call,2022-12-27,0.69,0.66,0.71,1,0.69,1046,0.69,0.69,0.19299,0.07339,0.00627,-0.00873,0.16032,0.5643835616438356
+1199,AAPL230721P00195000,AAPL,2023-07-21,195.0,put,2022-12-27,59.5,64.45,65.4,280,59.5,0,59.5,59.5,0.86407,-0.50626,0.00401,-0.07985,0.4593,0.5643835616438356
+1200,AAPL230721C00200000,AAPL,2023-07-21,200.0,call,2022-12-27,0.53,0.51,0.56,53,0.53,2694,0.55,0.52,0.19894,0.05791,0.00506,-0.0074,0.1334,0.5643835616438356
+1201,AAPL230721P00200000,AAPL,2023-07-21,200.0,put,2022-12-27,51.28,69.5,70.4,15,51.28,1,51.28,51.28,0.89359,-0.5124,0.00388,-0.08241,0.45914,0.5643835616438356
+1202,AAPL230721C00205000,AAPL,2023-07-21,205.0,call,2022-12-27,0.43,0.4,0.46,4,0.43,384,0.43,0.43,0.2055,0.04672,0.00413,-0.00639,0.11247,0.5643835616438356
+1203,AAPL230721P00205000,AAPL,2023-07-21,205.0,put,2022-12-27,0.0,74.6,75.2,0,0.0,0,0.0,0.0,0.92022,-0.51842,0.00376,-0.08464,0.45887,0.5643835616438356
+1204,AAPL230721C00210000,AAPL,2023-07-21,210.0,call,2022-12-27,0.37,0.31,0.35,18,0.37,1838,0.37,0.37,0.20969,0.03643,0.00331,-0.00529,0.09193,0.5643835616438356
+1205,AAPL230721P00210000,AAPL,2023-07-21,210.0,put,2022-12-27,62.35,79.7,80.4,1,62.35,0,62.35,62.35,0.9502,-0.52245,0.00364,-0.08725,0.45863,0.5643835616438356
+1206,AAPL230721C00215000,AAPL,2023-07-21,215.0,call,2022-12-27,0.35,0.24,0.29,1,0.35,346,0.35,0.35,0.21519,0.02941,0.0027,-0.00451,0.07706,0.5643835616438356
+1207,AAPL230721P00215000,AAPL,2023-07-21,215.0,put,2022-12-27,0.0,84.55,85.2,0,0.0,0,0.0,0.0,0.97202,-0.52833,0.00356,-0.08892,0.4582,0.5643835616438356
+1208,AAPL230721C00220000,AAPL,2023-07-21,220.0,call,2022-12-27,0.21,0.2,0.24,4,0.21,5814,0.21,0.21,0.22129,0.02435,0.00224,-0.00394,0.06583,0.5643835616438356
+1209,AAPL230721P00220000,AAPL,2023-07-21,220.0,put,2022-12-27,71.62,89.45,90.2,1,71.62,0,71.62,71.62,0.99567,-0.5329,0.00347,-0.0908,0.4578,0.5643835616438356
+1210,AAPL230721C00225000,AAPL,2023-07-21,225.0,call,2022-12-27,0.26,0.16,0.2,1,0.26,67,0.26,0.26,0.2264,0.01994,0.00185,-0.00339,0.05562,0.5643835616438356
+1211,AAPL230721P00225000,AAPL,2023-07-21,225.0,put,2022-12-27,77.1,94.45,95.2,1,77.1,0,77.1,77.1,1.01963,-0.53672,0.00338,-0.09272,0.45741,0.5643835616438356
+1212,AAPL230721C00230000,AAPL,2023-07-21,230.0,call,2022-12-27,0.13,0.13,0.17,2,0.13,2514,0.13,0.13,0.23182,0.01662,0.00155,-0.00296,0.04762,0.5643835616438356
+1213,AAPL230721P00230000,AAPL,2023-07-21,230.0,put,2022-12-27,80.75,99.45,100.4,1,80.75,0,80.75,80.75,1.04496,-0.53948,0.0033,-0.09481,0.45711,0.5643835616438356
+1214,AAPL230721C00235000,AAPL,2023-07-21,235.0,call,2022-12-27,0.21,0.1,0.14,1,0.21,36,0.21,0.21,0.23556,0.01341,0.00127,-0.00249,0.0396,0.5643835616438356
+1215,AAPL230721P00235000,AAPL,2023-07-21,235.0,put,2022-12-27,0.0,104.45,105.2,0,0.0,0,0.0,0.0,1.06518,-0.54343,0.00323,-0.0963,0.45664,0.5643835616438356
+1216,AAPL230721C00240000,AAPL,2023-07-21,240.0,call,2022-12-27,0.11,0.08,0.12,2,0.11,556,0.11,0.11,0.24021,0.01118,0.00106,-0.00216,0.03381,0.5643835616438356
+1217,AAPL230721P00240000,AAPL,2023-07-21,240.0,put,2022-12-27,88.54,109.4,110.45,2,88.77,0,88.77,88.54,1.08913,-0.54562,0.00316,-0.09825,0.45635,0.5643835616438356
+1218,AAPL230721C00245000,AAPL,2023-07-21,245.0,call,2022-12-27,0.29,0.04,0.11,6,0.29,6,0.29,0.29,0.24158,0.00856,0.00084,-0.00171,0.0268,0.5643835616438356
+1219,AAPL230721P00245000,AAPL,2023-07-21,245.0,put,2022-12-27,112.3,114.4,115.45,1,112.3,0,112.3,112.3,1.11027,-0.54832,0.0031,-0.09986,0.45599,0.5643835616438356
+1220,AAPL230721C00250000,AAPL,2023-07-21,250.0,call,2022-12-27,0.08,0.04,0.09,2,0.08,899,0.08,0.08,0.24685,0.00738,0.00072,-0.00153,0.02351,0.5643835616438356
+1221,AAPL230721P00250000,AAPL,2023-07-21,250.0,put,2022-12-27,95.0,119.45,120.2,5,95.0,0,95.0,95.0,1.12865,-0.55155,0.00304,-0.10114,0.45552,0.5643835616438356
+1222,AAPL230721C00260000,AAPL,2023-07-21,260.0,call,2022-12-27,0.12,0.02,0.07,1,0.12,969,0.12,0.12,0.25433,0.00514,0.00051,-0.00114,0.01707,0.5643835616438356
+1223,AAPL230721P00260000,AAPL,2023-07-21,260.0,put,2022-12-27,118.38,129.4,130.45,4,118.34,0,118.38,118.21,1.17031,-0.55521,0.00293,-0.10435,0.45496,0.5643835616438356
+1224,AAPL230721C00270000,AAPL,2023-07-21,270.0,call,2022-12-27,0.05,0.01,0.06,1,0.05,815,0.05,0.05,0.26394,0.00395,0.00039,-0.00093,0.0135,0.5643835616438356
+1225,AAPL230721P00270000,AAPL,2023-07-21,270.0,put,2022-12-27,131.95,139.4,140.45,287,131.95,0,131.95,131.95,1.20785,-0.55897,0.00284,-0.10709,0.45433,0.5643835616438356
+1226,AAPL230721C00280000,AAPL,2023-07-21,280.0,call,2022-12-27,0.04,0.0,0.05,5,0.04,2558,0.04,0.04,0.27042,0.00283,0.00028,-0.0007,0.01001,0.5643835616438356
+1227,AAPL230721P00280000,AAPL,2023-07-21,280.0,put,2022-12-27,129.4,149.4,150.4,4,129.4,1,129.4,129.4,1.24302,-0.5624,0.00275,-0.10957,0.45373,0.5643835616438356
+1228,AAPL230915C00070000,AAPL,2023-09-15,70.0,call,2022-12-27,62.5,62.55,63.5,5,63.7,6045,63.75,62.5,4e-05,1.0,0.0,-0.00787,0.0,0.7178082191780822
+1229,AAPL230915P00070000,AAPL,2023-09-15,70.0,put,2022-12-27,0.98,0.96,1.0,66,0.93,7178,1.0,0.93,0.5756,-0.02853,0.00087,-0.00869,0.08475,0.7178082191780822
+1230,AAPL230915C00075000,AAPL,2023-09-15,75.0,call,2022-12-27,58.38,58.05,58.9,2,58.38,1401,58.38,58.38,4e-05,1.0,0.0,-0.00843,0.0,0.7178082191780822
+1231,AAPL230915P00075000,AAPL,2023-09-15,75.0,put,2022-12-27,1.33,1.26,1.35,22,1.3,4630,1.33,1.3,0.5653,-0.03716,0.00111,-0.01056,0.10538,0.7178082191780822
+1232,AAPL230915C00080000,AAPL,2023-09-15,80.0,call,2022-12-27,54.65,53.4,54.45,1,54.65,633,54.65,54.65,4e-05,1.0,0.0,-0.00899,0.0,0.7178082191780822
+1233,AAPL230915P00080000,AAPL,2023-09-15,80.0,put,2022-12-27,1.72,1.65,1.82,5,1.73,1792,1.74,1.72,0.55805,-0.04794,0.00138,-0.01274,0.1295,0.7178082191780822
+1234,AAPL230915C00085000,AAPL,2023-09-15,85.0,call,2022-12-27,49.25,49.3,50.15,3,50.7,708,50.7,49.25,4e-05,1.0,0.0,-0.00956,0.0,0.7178082191780822
+1235,AAPL230915P00085000,AAPL,2023-09-15,85.0,put,2022-12-27,2.22,2.13,2.26,78,2.24,2529,2.29,2.22,0.54714,-0.05959,0.00167,-0.01476,0.15386,0.7178082191780822
+1236,AAPL230915C00090000,AAPL,2023-09-15,90.0,call,2022-12-27,45.47,45.2,45.75,1,45.47,1385,45.47,45.47,4e-05,1.0,0.0,-0.01012,0.0,0.7178082191780822
+1237,AAPL230915P00090000,AAPL,2023-09-15,90.0,put,2022-12-27,2.79,2.73,2.86,3,2.87,2420,2.87,2.79,0.53982,-0.07379,0.00199,-0.01707,0.18154,0.7178082191780822
+1238,AAPL230915C00095000,AAPL,2023-09-15,95.0,call,2022-12-27,41.55,40.95,42.1,26,40.25,399,41.55,40.25,4e-05,1.0,0.0,-0.01068,0.0,0.7178082191780822
+1239,AAPL230915P00095000,AAPL,2023-09-15,95.0,put,2022-12-27,3.45,3.5,3.6,2,3.65,2405,3.65,3.45,0.53516,-0.09052,0.00235,-0.01962,0.21178,0.7178082191780822
+1240,AAPL230915C00100000,AAPL,2023-09-15,100.0,call,2022-12-27,37.0,37.2,37.55,19,37.0,3745,37.0,36.53,4e-05,1.0,0.0,-0.01124,0.0,0.7178082191780822
+1241,AAPL230915P00100000,AAPL,2023-09-15,100.0,put,2022-12-27,4.3,4.35,4.45,60,4.59,17213,4.59,4.3,0.52937,-0.10881,0.00271,-0.02204,0.24227,0.7178082191780822
+1242,AAPL230915C00105000,AAPL,2023-09-15,105.0,call,2022-12-27,33.7,33.3,33.7,21,33.4,545,33.81,33.4,4e-05,1.0,0.0,-0.0118,0.0,0.7178082191780822
+1243,AAPL230915P00105000,AAPL,2023-09-15,105.0,put,2022-12-27,5.39,5.35,5.5,6,5.66,4555,5.66,5.39,0.52555,-0.12945,0.00309,-0.02455,0.27389,0.7178082191780822
+1244,AAPL230915C00110000,AAPL,2023-09-15,110.0,call,2022-12-27,30.1,29.7,30.1,1,30.1,889,30.1,30.1,4e-05,1.0,0.0,-0.01237,0.0,0.7178082191780822
+1245,AAPL230915P00110000,AAPL,2023-09-15,110.0,put,2022-12-27,6.67,6.55,6.75,19,6.48,2427,6.67,6.48,0.52372,-0.15231,0.00346,-0.02711,0.30587,0.7178082191780822
+1246,AAPL230915C00115000,AAPL,2023-09-15,115.0,call,2022-12-27,26.75,26.2,26.75,60,26.7,1014,26.75,26.7,4e-05,1.0,0.0,-0.01293,0.0,0.7178082191780822
+1247,AAPL230915P00115000,AAPL,2023-09-15,115.0,put,2022-12-27,7.9,7.95,8.15,3,8.1,5673,8.1,7.9,0.52242,-0.17681,0.00382,-0.02953,0.33693,0.7178082191780822
+1248,AAPL230915C00120000,AAPL,2023-09-15,120.0,call,2022-12-27,23.4,23.0,23.35,3,23.11,2973,23.4,23.11,4e-05,1.0,0.0,-0.01349,0.0,0.7178082191780822
+1249,AAPL230915P00120000,AAPL,2023-09-15,120.0,put,2022-12-27,9.63,9.6,9.8,249,9.9,7005,10.2,9.63,0.52364,-0.20312,0.00416,-0.03195,0.36694,0.7178082191780822
+1250,AAPL230915C00125000,AAPL,2023-09-15,125.0,call,2022-12-27,20.3,19.95,20.35,16,19.84,2077,20.3,19.84,4e-05,1.0,0.0,-0.01405,0.0,0.7178082191780822
+1251,AAPL230915P00125000,AAPL,2023-09-15,125.0,put,2022-12-27,11.79,11.45,11.8,38,11.65,5169,11.79,11.52,0.52738,-0.23073,0.00444,-0.03433,0.39501,0.7178082191780822
+1252,AAPL230915C00130000,AAPL,2023-09-15,130.0,call,2022-12-27,17.5,17.2,17.5,175,17.55,2443,17.6,16.8,4e-05,1.0,0.0,-0.01462,0.0,0.7178082191780822
+1253,AAPL230915P00130000,AAPL,2023-09-15,130.0,put,2022-12-27,13.85,13.55,13.85,102,13.4,7304,14.15,13.4,0.5302,-0.25863,0.0047,-0.03634,0.42006,0.7178082191780822
+1254,AAPL230915C00135000,AAPL,2023-09-15,135.0,call,2022-12-27,14.83,14.7,14.95,115,15.0,2273,15.25,14.3,4e-05,1.0,0.0,-0.01518,0.0,0.7178082191780822
+1255,AAPL230915P00135000,AAPL,2023-09-15,135.0,put,2022-12-27,15.9,15.9,16.25,24,16.0,6240,16.5,15.9,0.53593,-0.28693,0.00489,-0.0383,0.44228,0.7178082191780822
+1256,AAPL230915C00140000,AAPL,2023-09-15,140.0,call,2022-12-27,12.7,12.25,12.7,34,12.92,2418,12.92,12.05,4e-05,1.0,0.0,-0.01574,0.0,0.7178082191780822
+1257,AAPL230915P00140000,AAPL,2023-09-15,140.0,put,2022-12-27,18.7,18.55,18.9,66,19.3,7372,19.3,18.6,0.54371,-0.31493,0.00503,-0.04012,0.46125,0.7178082191780822
+1258,AAPL230915C00145000,AAPL,2023-09-15,145.0,call,2022-12-27,10.56,10.4,10.65,43,10.1,4209,10.56,10.0,4e-05,1.0,0.0,-0.0163,0.0,0.7178082191780822
+1259,AAPL230915P00145000,AAPL,2023-09-15,145.0,put,2022-12-27,21.56,21.5,21.9,57,22.17,11993,22.17,21.56,0.55454,-0.34204,0.0051,-0.04191,0.47689,0.7178082191780822
+1260,AAPL230915C00150000,AAPL,2023-09-15,150.0,call,2022-12-27,8.67,8.6,8.8,54,8.5,4141,8.77,8.3,0.08625,0.75124,0.0283,-0.01904,0.41156,0.7178082191780822
+1261,AAPL230915P00150000,AAPL,2023-09-15,150.0,put,2022-12-27,24.8,24.8,25.2,21,25.48,5641,25.48,24.8,0.56858,-0.3676,0.0051,-0.04369,0.48925,0.7178082191780822
+1262,AAPL230915C00155000,AAPL,2023-09-15,155.0,call,2022-12-27,7.1,7.05,7.35,177,7.49,3174,7.49,6.87,0.11868,0.5756,0.02542,-0.02086,0.50872,0.7178082191780822
+1263,AAPL230915P00155000,AAPL,2023-09-15,155.0,put,2022-12-27,27.65,28.25,28.85,2,27.65,3338,27.65,27.65,0.58437,-0.39125,0.00506,-0.04539,0.49868,0.7178082191780822
+1264,AAPL230915C00160000,AAPL,2023-09-15,160.0,call,2022-12-27,5.79,5.7,5.9,103,5.6,8329,6.0,5.6,0.13607,0.46203,0.02248,-0.02089,0.5157,0.7178082191780822
+1265,AAPL230915P00160000,AAPL,2023-09-15,160.0,put,2022-12-27,32.53,32.0,32.6,1,32.53,2499,32.53,32.53,0.60108,-0.41293,0.00499,-0.04696,0.50566,0.7178082191780822
+1266,AAPL230915C00165000,AAPL,2023-09-15,165.0,call,2022-12-27,4.8,4.6,4.8,45,4.8,4326,4.85,4.55,0.14996,0.37544,0.01948,-0.02019,0.49259,0.7178082191780822
+1267,AAPL230915P00165000,AAPL,2023-09-15,165.0,put,2022-12-27,36.62,35.95,36.65,31,36.3,2075,36.62,36.3,0.62016,-0.43228,0.00488,-0.04858,0.51057,0.7178082191780822
+1268,AAPL230915C00170000,AAPL,2023-09-15,170.0,call,2022-12-27,3.8,3.7,3.9,798,4.0,7326,4.0,3.62,0.16094,0.30652,0.0168,-0.01898,0.45586,0.7178082191780822
+1269,AAPL230915P00170000,AAPL,2023-09-15,170.0,put,2022-12-27,40.67,40.45,41.15,36,41.49,14642,41.49,40.67,0.64655,-0.44788,0.00471,-0.05073,0.51362,0.7178082191780822
+1270,AAPL230915C00175000,AAPL,2023-09-15,175.0,call,2022-12-27,3.1,2.99,3.15,90,3.1,12669,3.1,2.99,0.17017,0.25087,0.01441,-0.0175,0.41341,0.7178082191780822
+1271,AAPL230915P00175000,AAPL,2023-09-15,175.0,put,2022-12-27,45.28,45.0,45.8,3,45.28,2051,45.28,45.28,0.67272,-0.46144,0.00455,-0.05278,0.51563,0.7178082191780822
+1272,AAPL230915C00180000,AAPL,2023-09-15,180.0,call,2022-12-27,2.47,2.38,2.51,134,2.5,12751,2.57,2.33,0.17712,0.20401,0.01232,-0.01576,0.36789,0.7178082191780822
+1273,AAPL230915P00180000,AAPL,2023-09-15,180.0,put,2022-12-27,49.36,49.6,50.6,8,46.9,2420,49.36,46.9,0.69897,-0.47312,0.00439,-0.05478,0.51687,0.7178082191780822
+1274,AAPL230915C00185000,AAPL,2023-09-15,185.0,call,2022-12-27,1.98,1.88,2.02,227,1.95,9303,1.98,1.87,0.18337,0.16594,0.01046,-0.01403,0.32354,0.7178082191780822
+1275,AAPL230915P00185000,AAPL,2023-09-15,185.0,put,2022-12-27,55.59,54.6,55.45,8,55.59,490,55.59,55.59,0.72788,-0.48232,0.00422,-0.05699,0.51754,0.7178082191780822
+1276,AAPL230915C00190000,AAPL,2023-09-15,190.0,call,2022-12-27,1.57,1.49,1.61,503,1.52,4211,1.58,1.51,0.18879,0.13465,0.00884,-0.01234,0.28144,0.7178082191780822
+1277,AAPL230915P00190000,AAPL,2023-09-15,190.0,put,2022-12-27,60.06,59.55,60.4,3,60.06,7,60.06,60.06,0.75581,-0.49032,0.00406,-0.05908,0.5179,0.7178082191780822
+1278,AAPL230915C00195000,AAPL,2023-09-15,195.0,call,2022-12-27,1.22,1.18,1.29,43,1.2,3890,1.24,1.17,0.19382,0.10936,0.00744,-0.01078,0.24315,0.7178082191780822
+1279,AAPL230915P00195000,AAPL,2023-09-15,195.0,put,2022-12-27,64.07,64.45,65.45,3,63.22,1,64.07,63.22,0.78289,-0.49728,0.00392,-0.06108,0.51804,0.7178082191780822
+1280,AAPL230915C00200000,AAPL,2023-09-15,200.0,call,2022-12-27,1.04,0.95,1.05,14,1.0,9958,1.04,0.97,0.19917,0.08971,0.00626,-0.00947,0.21037,0.7178082191780822
+1281,AAPL230915P00200000,AAPL,2023-09-15,200.0,put,2022-12-27,58.62,69.35,70.4,38,58.62,5,58.62,58.62,0.80784,-0.50382,0.0038,-0.06286,0.51803,0.7178082191780822
+1282,AAPL230915C00205000,AAPL,2023-09-15,205.0,call,2022-12-27,0.82,0.73,0.84,3,0.8,1247,0.82,0.8,0.2026,0.07204,0.00522,-0.00807,0.17824,0.7178082191780822
+1283,AAPL230915P00205000,AAPL,2023-09-15,205.0,put,2022-12-27,72.8,74.4,75.6,3,72.75,1,72.8,72.75,0.83561,-0.50838,0.00368,-0.06492,0.51794,0.7178082191780822
+1284,AAPL230915C00210000,AAPL,2023-09-15,210.0,call,2022-12-27,0.65,0.61,0.69,5,0.63,3472,0.65,0.63,0.20802,0.05998,0.00441,-0.00712,0.15465,0.7178082191780822
+1285,AAPL230915P00210000,AAPL,2023-09-15,210.0,put,2022-12-27,78.5,79.45,80.6,6,78.65,0,78.65,78.5,0.8604,-0.51306,0.00357,-0.06668,0.51777,0.7178082191780822
+1286,AAPL230915C00220000,AAPL,2023-09-15,220.0,call,2022-12-27,0.44,0.39,0.49,36,0.51,2723,0.51,0.41,0.21702,0.04128,0.00314,-0.00543,0.11481,0.7178082191780822
+1287,AAPL230915P00220000,AAPL,2023-09-15,220.0,put,2022-12-27,74.49,89.3,90.55,10,74.49,3,74.49,74.49,0.90466,-0.52204,0.00339,-0.06965,0.51726,0.7178082191780822
+1288,AAPL230915C00230000,AAPL,2023-09-15,230.0,call,2022-12-27,0.28,0.25,0.34,151,0.33,2256,0.33,0.27,0.22434,0.02826,0.00222,-0.00406,0.08407,0.7178082191780822
+1289,AAPL230915P00230000,AAPL,2023-09-15,230.0,put,2022-12-27,83.1,99.1,100.7,2,83.2,0,83.2,83.1,0.9473,-0.52904,0.00323,-0.07248,0.51668,0.7178082191780822
+1290,AAPL230915C00240000,AAPL,2023-09-15,240.0,call,2022-12-27,0.22,0.17,0.28,20,0.26,5678,0.26,0.22,0.23495,0.02138,0.00168,-0.00334,0.06653,0.7178082191780822
+1291,AAPL230915P00240000,AAPL,2023-09-15,240.0,put,2022-12-27,96.94,109.25,111.05,2,97.0,1,97.0,96.94,0.99277,-0.53286,0.00308,-0.07563,0.51629,0.7178082191780822
+1292,AAPL230915C00250000,AAPL,2023-09-15,250.0,call,2022-12-27,0.13,0.13,0.22,4,0.14,1374,0.14,0.13,0.24487,0.01648,0.00129,-0.00276,0.05332,0.7178082191780822
+1293,AAPL230915P00250000,AAPL,2023-09-15,250.0,put,2022-12-27,103.58,119.15,120.65,2,103.59,0,103.59,103.58,1.02619,-0.53938,0.00298,-0.07753,0.51552,0.7178082191780822
+1294,AAPL230915C00260000,AAPL,2023-09-15,260.0,call,2022-12-27,0.12,0.06,0.16,2,0.12,2791,0.12,0.12,0.24708,0.01076,0.00089,-0.00192,0.03688,0.7178082191780822
+1295,AAPL230915P00260000,AAPL,2023-09-15,260.0,put,2022-12-27,120.54,129.05,131.05,2,120.63,0,120.63,120.54,1.06548,-0.54221,0.00287,-0.08009,0.51515,0.7178082191780822
+1296,AAPL230915C00270000,AAPL,2023-09-15,270.0,call,2022-12-27,0.1,0.03,0.14,10,0.1,265,0.1,0.1,0.25494,0.00828,0.00068,-0.00156,0.02935,0.7178082191780822
+1297,AAPL230915P00270000,AAPL,2023-09-15,270.0,put,2022-12-27,128.77,139.2,141.0,170,125.88,0,128.77,125.82,1.10111,-0.54512,0.00277,-0.08229,0.51473,0.7178082191780822
+1298,AAPL230915C00280000,AAPL,2023-09-15,280.0,call,2022-12-27,0.15,0.02,0.15,1,0.15,517,0.15,0.15,0.26958,0.00791,0.00062,-0.00158,0.02818,0.7178082191780822
+1299,AAPL230915P00280000,AAPL,2023-09-15,280.0,put,2022-12-27,136.6,149.1,151.05,5,136.6,0,136.6,136.6,1.13369,-0.54805,0.00269,-0.08419,0.51429,0.7178082191780822
+1300,AAPL230915C00290000,AAPL,2023-09-15,290.0,call,2022-12-27,0.08,0.0,0.1,2,0.08,948,0.08,0.08,0.26791,0.00488,0.00041,-0.00102,0.01837,0.7178082191780822
+1301,AAPL230915P00290000,AAPL,2023-09-15,290.0,put,2022-12-27,146.75,159.0,161.0,2,146.8,0,146.8,146.75,1.1639,-0.5509,0.00262,-0.08585,0.51383,0.7178082191780822
+1302,AAPL230915C00300000,AAPL,2023-09-15,300.0,call,2022-12-27,0.04,0.01,0.09,73,0.04,8417,0.04,0.04,0.2808,0.0047,0.00037,-0.00103,0.01776,0.7178082191780822
+1303,AAPL230915P00300000,AAPL,2023-09-15,300.0,put,2022-12-27,151.25,169.0,171.0,2,151.9,0,151.9,151.25,1.19427,-0.55282,0.00255,-0.08756,0.5135,0.7178082191780822
+1304,AAPL231020C00070000,AAPL,2023-10-20,70.0,call,2022-12-27,63.6,63.0,64.05,2,63.5,4,63.6,63.5,4e-05,1.0,0.0,-0.00784,0.0,0.8136986301369863
+1305,AAPL231020P00070000,AAPL,2023-10-20,70.0,put,2022-12-27,1.14,1.08,1.21,182,1.2,1564,1.2,1.12,0.56034,-0.03144,0.00091,-0.00854,0.0978,0.8136986301369863
+1306,AAPL231020C00075000,AAPL,2023-10-20,75.0,call,2022-12-27,0.0,58.65,59.65,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.0084,0.0,0.8136986301369863
+1307,AAPL231020P00075000,AAPL,2023-10-20,75.0,put,2022-12-27,1.3,1.4,1.66,2,1.27,36,1.3,1.27,0.55256,-0.04086,0.00115,-0.01038,0.12123,0.8136986301369863
+1308,AAPL231020C00080000,AAPL,2023-10-20,80.0,call,2022-12-27,57.08,54.3,55.35,2,56.86,1,57.08,56.86,4e-05,1.0,0.0,-0.00896,0.0,0.8136986301369863
+1309,AAPL231020P00080000,AAPL,2023-10-20,80.0,put,2022-12-27,1.93,1.88,2.05,510,1.97,168,2.06,1.93,0.54279,-0.05141,0.0014,-0.01219,0.14578,0.8136986301369863
+1310,AAPL231020C00085000,AAPL,2023-10-20,85.0,call,2022-12-27,56.15,50.0,51.0,2,56.3,1,56.3,56.15,4e-05,1.0,0.0,-0.00952,0.0,0.8136986301369863
+1311,AAPL231020P00085000,AAPL,2023-10-20,85.0,put,2022-12-27,2.52,2.38,2.64,3,2.54,59,2.55,2.52,0.53516,-0.06399,0.00169,-0.01418,0.17318,0.8136986301369863
+1312,AAPL231020C00090000,AAPL,2023-10-20,90.0,call,2022-12-27,0.0,46.0,46.5,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01008,0.0,0.8136986301369863
+1313,AAPL231020P00090000,AAPL,2023-10-20,90.0,put,2022-12-27,3.25,3.05,3.25,49,3.25,30,3.25,3.25,0.52769,-0.07827,0.002,-0.01621,0.20217,0.8136986301369863
+1314,AAPL231020C00095000,AAPL,2023-10-20,95.0,call,2022-12-27,43.35,41.95,42.8,4,43.35,8,43.35,43.35,4e-05,1.0,0.0,-0.01064,0.0,0.8136986301369863
+1315,AAPL231020P00095000,AAPL,2023-10-20,95.0,put,2022-12-27,3.93,3.8,4.05,75,3.94,8,3.94,3.93,0.52189,-0.09469,0.00234,-0.01835,0.23311,0.8136986301369863
+1316,AAPL231020C00100000,AAPL,2023-10-20,100.0,call,2022-12-27,38.16,38.05,38.55,2,38.16,17,38.16,38.16,4e-05,1.0,0.0,-0.0112,0.0,0.8136986301369863
+1317,AAPL231020P00100000,AAPL,2023-10-20,100.0,put,2022-12-27,4.7,4.7,5.05,7,4.8,114,4.83,4.7,0.51838,-0.11344,0.00268,-0.02062,0.26576,0.8136986301369863
+1318,AAPL231020C00105000,AAPL,2023-10-20,105.0,call,2022-12-27,39.13,34.15,34.95,2,39.14,2,39.14,39.13,4e-05,1.0,0.0,-0.01176,0.0,0.8136986301369863
+1319,AAPL231020P00105000,AAPL,2023-10-20,105.0,put,2022-12-27,5.75,5.8,6.25,60,5.75,176,5.75,5.75,0.51708,-0.13442,0.00303,-0.02298,0.2993,0.8136986301369863
+1320,AAPL231020C00110000,AAPL,2023-10-20,110.0,call,2022-12-27,30.8,30.7,31.3,1,30.8,2,30.8,30.8,4e-05,1.0,0.0,-0.01232,0.0,0.8136986301369863
+1321,AAPL231020P00110000,AAPL,2023-10-20,110.0,put,2022-12-27,7.3,7.05,7.3,1,7.3,17,7.3,7.3,0.51128,-0.15574,0.00338,-0.02486,0.33049,0.8136986301369863
+1322,AAPL231020C00115000,AAPL,2023-10-20,115.0,call,2022-12-27,0.0,27.15,27.65,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.01288,0.0,0.8136986301369863
+1323,AAPL231020P00115000,AAPL,2023-10-20,115.0,put,2022-12-27,8.7,8.5,8.9,8,8.74,228,8.74,8.7,0.51235,-0.18015,0.00371,-0.02712,0.36298,0.8136986301369863
+1324,AAPL231020C00120000,AAPL,2023-10-20,120.0,call,2022-12-27,23.95,24.0,24.7,1,23.95,55,23.95,23.95,4e-05,1.0,0.0,-0.01344,0.0,0.8136986301369863
+1325,AAPL231020P00120000,AAPL,2023-10-20,120.0,put,2022-12-27,10.25,10.15,10.5,5,10.2,151,10.34,10.2,0.51159,-0.20518,0.00402,-0.02903,0.39303,0.8136986301369863
+1326,AAPL231020C00125000,AAPL,2023-10-20,125.0,call,2022-12-27,21.15,21.15,21.55,12,21.0,1,21.15,20.8,4e-05,1.0,0.0,-0.014,0.0,0.8136986301369863
+1327,AAPL231020P00125000,AAPL,2023-10-20,125.0,put,2022-12-27,12.19,12.05,12.45,88,12.47,58,12.47,12.19,0.51426,-0.23166,0.00429,-0.03098,0.42151,0.8136986301369863
+1328,AAPL231020C00130000,AAPL,2023-10-20,130.0,call,2022-12-27,18.5,18.45,18.85,60,18.28,53,18.6,18.28,4e-05,1.0,0.0,-0.01456,0.0,0.8136986301369863
+1329,AAPL231020P00130000,AAPL,2023-10-20,130.0,put,2022-12-27,14.25,14.2,14.65,4,14.9,255,14.9,14.25,0.51861,-0.25872,0.00451,-0.03281,0.44732,0.8136986301369863
+1330,AAPL231020C00135000,AAPL,2023-10-20,135.0,call,2022-12-27,16.0,15.9,16.25,32,15.6,79,16.06,15.6,4e-05,1.0,0.0,-0.01512,0.0,0.8136986301369863
+1331,AAPL231020P00135000,AAPL,2023-10-20,135.0,put,2022-12-27,16.85,16.55,16.9,4,16.5,282,16.85,16.5,0.52181,-0.28569,0.00471,-0.0343,0.46992,0.8136986301369863
+1332,AAPL231020C00140000,AAPL,2023-10-20,140.0,call,2022-12-27,13.95,13.55,14.05,329,13.5,155,14.0,12.95,4e-05,1.0,0.0,-0.01568,0.0,0.8136986301369863
+1333,AAPL231020P00140000,AAPL,2023-10-20,140.0,put,2022-12-27,19.4,19.25,19.55,38,19.3,76,19.4,19.3,0.52937,-0.31258,0.00484,-0.03586,0.48952,0.8136986301369863
+1334,AAPL231020C00145000,AAPL,2023-10-20,145.0,call,2022-12-27,11.75,11.5,12.0,5,12.0,113,12.0,11.25,4e-05,1.0,0.0,-0.01624,0.0,0.8136986301369863
+1335,AAPL231020P00145000,AAPL,2023-10-20,145.0,put,2022-12-27,22.33,22.1,22.55,18,22.33,13,22.41,22.33,0.53852,-0.33863,0.00491,-0.03729,0.50581,0.8136986301369863
+1336,AAPL231020C00150000,AAPL,2023-10-20,150.0,call,2022-12-27,9.79,9.7,10.15,37,9.8,54,10.1,9.71,0.10067,0.72548,0.02395,-0.01947,0.46093,0.8136986301369863
+1337,AAPL231020P00150000,AAPL,2023-10-20,150.0,put,2022-12-27,25.4,25.3,25.85,15,25.54,2,25.54,25.4,0.5508,-0.3633,0.00493,-0.03873,0.51886,0.8136986301369863
+1338,AAPL231020C00155000,AAPL,2023-10-20,155.0,call,2022-12-27,9.01,8.05,8.55,3,9.04,60,9.04,9.01,0.12691,0.5832,0.02224,-0.02087,0.53953,0.8136986301369863
+1339,AAPL231020P00155000,AAPL,2023-10-20,155.0,put,2022-12-27,29.15,28.75,29.4,2,29.15,2,29.15,29.15,0.56484,-0.38625,0.0049,-0.04011,0.52899,0.8136986301369863
+1340,AAPL231020C00160000,AAPL,2023-10-20,160.0,call,2022-12-27,6.85,6.7,7.05,123,6.74,52,6.9,6.68,0.14347,0.4819,0.02009,-0.02102,0.551,0.8136986301369863
+1341,AAPL231020P00160000,AAPL,2023-10-20,160.0,put,2022-12-27,33.05,32.45,32.95,8525,32.82,192,33.05,32.35,0.5785,-0.40764,0.00485,-0.04128,0.53672,0.8136986301369863
+1342,AAPL231020C00165000,AAPL,2023-10-20,165.0,call,2022-12-27,5.57,5.45,5.9,66,5.5,77,5.65,5.5,0.15591,0.40137,0.01794,-0.02046,0.53462,0.8136986301369863
+1343,AAPL231020P00165000,AAPL,2023-10-20,165.0,put,2022-12-27,37.0,36.55,36.95,4,36.95,221,37.0,36.95,0.59765,-0.4262,0.00475,-0.04276,0.5421,0.8136986301369863
+1344,AAPL231020C00170000,AAPL,2023-10-20,170.0,call,2022-12-27,4.65,4.45,4.75,3,4.7,140,4.7,4.65,0.16445,0.33339,0.01599,-0.01927,0.50274,0.8136986301369863
+1345,AAPL231020P00170000,AAPL,2023-10-20,170.0,put,2022-12-27,0.0,40.5,41.3,0,0.0,0,0.0,0.0,0.61634,-0.44302,0.00463,-0.04408,0.54593,0.8136986301369863
+1346,AAPL231020C00175000,AAPL,2023-10-20,175.0,call,2022-12-27,3.75,3.65,3.9,7,3.82,68,3.82,3.75,0.17277,0.27809,0.01405,-0.01797,0.46386,0.8136986301369863
+1347,AAPL231020P00175000,AAPL,2023-10-20,175.0,put,2022-12-27,0.0,45.0,46.05,0,0.0,0,0.0,0.0,0.64182,-0.45617,0.00447,-0.0459,0.54824,0.8136986301369863
+1348,AAPL231020C00180000,AAPL,2023-10-20,180.0,call,2022-12-27,3.1,2.97,3.2,24,3.1,217,3.1,2.94,0.17971,0.23165,0.01227,-0.01649,0.4215,0.8136986301369863
+1349,AAPL231020P00180000,AAPL,2023-10-20,180.0,put,2022-12-27,50.35,49.7,50.7,7,50.85,14,50.85,50.35,0.66647,-0.46773,0.00432,-0.0476,0.54976,0.8136986301369863
+1350,AAPL231020C00185000,AAPL,2023-10-20,185.0,call,2022-12-27,2.47,2.35,2.58,14,2.43,43,2.5,2.3,0.18429,0.19053,0.01067,-0.01474,0.37583,0.8136986301369863
+1351,AAPL231020P00185000,AAPL,2023-10-20,185.0,put,2022-12-27,49.72,54.5,55.6,61,51.63,62,51.63,49.71,0.69271,-0.47716,0.00416,-0.04941,0.55066,0.8136986301369863
+1352,AAPL231020C00190000,AAPL,2023-10-20,190.0,call,2022-12-27,2.04,1.93,2.12,13,2.19,65,2.19,1.85,0.19024,0.15898,0.00921,-0.0133,0.33499,0.8136986301369863
+1353,AAPL231020P00190000,AAPL,2023-10-20,190.0,put,2022-12-27,57.37,59.3,60.55,8,57.37,0,57.37,57.37,0.71796,-0.48545,0.00402,-0.0511,0.5512,0.8136986301369863
+1354,AAPL231020C00195000,AAPL,2023-10-20,195.0,call,2022-12-27,1.59,1.56,1.77,3,1.6,190,1.62,1.59,0.19558,0.13267,0.00793,-0.01192,0.29661,0.8136986301369863
+1355,AAPL231020P00195000,AAPL,2023-10-20,195.0,put,2022-12-27,64.7,64.45,65.5,2,64.65,0,64.7,64.65,0.7452,-0.49178,0.00387,-0.05297,0.55145,0.8136986301369863
+1356,AAPL231020C00200000,AAPL,2023-10-20,200.0,call,2022-12-27,1.36,1.25,1.48,5,1.35,470,1.37,1.35,0.20023,0.11048,0.00681,-0.01058,0.26078,0.8136986301369863
+1357,AAPL231020P00200000,AAPL,2023-10-20,200.0,put,2022-12-27,68.45,69.25,70.45,10,68.45,0,68.45,68.45,0.76817,-0.49846,0.00376,-0.05443,0.55156,0.8136986301369863
+1358,AAPL231020C00205000,AAPL,2023-10-20,205.0,call,2022-12-27,1.09,1.01,1.19,22,1.17,36,1.28,1.07,0.20367,0.09099,0.00581,-0.00924,0.22634,0.8136986301369863
+1359,AAPL231020P00205000,AAPL,2023-10-20,205.0,put,2022-12-27,0.0,74.1,75.7,0,0.0,0,0.0,0.0,0.79327,-0.50338,0.00364,-0.05609,0.55155,0.8136986301369863
+1360,AAPL231020C00210000,AAPL,2023-10-20,210.0,call,2022-12-27,0.91,0.81,0.99,2,0.88,149,0.91,0.88,0.20748,0.07557,0.00496,-0.00811,0.19685,0.8136986301369863
+1361,AAPL231020P00210000,AAPL,2023-10-20,210.0,put,2022-12-27,78.35,79.4,80.6,40,78.35,0,78.35,78.35,0.81844,-0.50738,0.00352,-0.05775,0.55147,0.8136986301369863
+1362,AAPL231020C00215000,AAPL,2023-10-20,215.0,call,2022-12-27,0.73,0.66,0.8,32,0.74,27,0.75,0.7,0.21069,0.06244,0.00422,-0.00704,0.1699,0.8136986301369863
+1363,AAPL231020P00215000,AAPL,2023-10-20,215.0,put,2022-12-27,0.0,84.35,85.75,0,0.0,0,0.0,0.0,0.84179,-0.51125,0.00343,-0.05925,0.55135,0.8136986301369863
+1364,AAPL231020C00220000,AAPL,2023-10-20,220.0,call,2022-12-27,0.6,0.28,0.95,4,0.6,326,0.6,0.6,0.21519,0.05295,0.00363,-0.00627,0.14924,0.8136986301369863
+1365,AAPL231020P00220000,AAPL,2023-10-20,220.0,put,2022-12-27,0.0,89.2,90.85,0,0.0,0,0.0,0.0,0.863,-0.51521,0.00334,-0.06054,0.55117,0.8136986301369863
+1366,AAPL231020C00225000,AAPL,2023-10-20,225.0,call,2022-12-27,0.49,0.42,0.59,530,0.51,44,0.51,0.47,0.21832,0.04409,0.00309,-0.00546,0.12891,0.8136986301369863
+1367,AAPL231020P00225000,AAPL,2023-10-20,225.0,put,2022-12-27,0.0,93.85,96.0,0,0.0,0,0.0,0.0,0.88223,-0.5193,0.00327,-0.06165,0.55092,0.8136986301369863
+1368,AAPL231020C00230000,AAPL,2023-10-20,230.0,call,2022-12-27,0.42,0.13,0.53,16,0.45,138,0.5,0.35,0.21297,0.03094,0.00237,-0.00397,0.09651,0.8136986301369863
+1369,AAPL231020P00230000,AAPL,2023-10-20,230.0,put,2022-12-27,0.0,98.8,101.0,0,0.0,0,0.0,0.0,0.90206,-0.52259,0.00319,-0.06282,0.55068,0.8136986301369863
+1370,AAPL231020C00235000,AAPL,2023-10-20,235.0,call,2022-12-27,0.42,0.15,0.64,20,0.42,10,0.45,0.37,0.22938,0.03413,0.00239,-0.0046,0.10465,0.8136986301369863
+1371,AAPL231020P00235000,AAPL,2023-10-20,235.0,put,2022-12-27,0.0,103.7,106.1,0,0.0,0,0.0,0.0,0.92182,-0.52538,0.00312,-0.06399,0.55045,0.8136986301369863
+1372,AAPL231020C00240000,AAPL,2023-10-20,240.0,call,2022-12-27,0.45,0.02,0.57,4,0.34,56,0.45,0.34,0.22823,0.02645,0.00194,-0.00369,0.08471,0.8136986301369863
+1373,AAPL231020P00240000,AAPL,2023-10-20,240.0,put,2022-12-27,0.0,108.8,111.0,0,0.0,0,0.0,0.0,0.94097,-0.52793,0.00306,-0.0651,0.55022,0.8136986301369863
+1374,AAPL231020C00245000,AAPL,2023-10-20,245.0,call,2022-12-27,0.32,0.12,0.5,2,0.54,2,0.54,0.32,0.23914,0.0266,0.00186,-0.00386,0.0851,0.8136986301369863
+1375,AAPL231020P00245000,AAPL,2023-10-20,245.0,put,2022-12-27,0.0,113.6,116.25,0,0.0,0,0.0,0.0,0.96012,-0.53004,0.003,-0.06622,0.55,0.8136986301369863
+1376,AAPL231020C00250000,AAPL,2023-10-20,250.0,call,2022-12-27,0.0,0.0,0.46,0,0.0,0,0.0,0.0,0.23739,0.0205,0.00151,-0.00307,0.06835,0.8136986301369863
+1377,AAPL231020P00250000,AAPL,2023-10-20,250.0,put,2022-12-27,0.0,118.45,121.35,0,0.0,0,0.0,0.0,0.97782,-0.53232,0.00294,-0.0672,0.54976,0.8136986301369863
+1378,AAPL231020C00255000,AAPL,2023-10-20,255.0,call,2022-12-27,0.0,0.0,0.43,0,0.0,0,0.0,0.0,0.24349,0.0189,0.00137,-0.00292,0.06379,0.8136986301369863
+1379,AAPL231020P00255000,AAPL,2023-10-20,255.0,put,2022-12-27,0.0,123.55,126.35,0,0.0,0,0.0,0.0,0.99644,-0.53386,0.00289,-0.06828,0.54958,0.8136986301369863
+1380,AAPL231020C00260000,AAPL,2023-10-20,260.0,call,2022-12-27,0.0,0.0,0.4,0,0.0,0,0.0,0.0,0.24914,0.01737,0.00125,-0.00277,0.05937,0.8136986301369863
+1381,AAPL231020P00260000,AAPL,2023-10-20,260.0,put,2022-12-27,0.0,128.6,130.95,0,0.0,0,0.0,0.0,1.01048,-0.53686,0.00284,-0.06891,0.54921,0.8136986301369863
+1382,AAPL231020C00265000,AAPL,2023-10-20,265.0,call,2022-12-27,0.0,0.0,0.37,0,0.0,0,0.0,0.0,0.2544,0.01594,0.00113,-0.00262,0.05515,0.8136986301369863
+1383,AAPL231020P00265000,AAPL,2023-10-20,265.0,put,2022-12-27,0.0,133.3,136.45,0,0.0,0,0.0,0.0,1.02917,-0.53771,0.00279,-0.07001,0.5491,0.8136986301369863
+1384,AAPL231020C00270000,AAPL,2023-10-20,270.0,call,2022-12-27,0.0,0.0,0.35,0,0.0,0,0.0,0.0,0.26012,0.01488,0.00105,-0.00252,0.05199,0.8136986301369863
+1385,AAPL231020P00270000,AAPL,2023-10-20,270.0,put,2022-12-27,0.0,138.2,141.65,0,0.0,0,0.0,0.0,1.04649,-0.5388,0.00274,-0.07098,0.54896,0.8136986301369863
+1386,AAPL231020C00275000,AAPL,2023-10-20,275.0,call,2022-12-27,0.0,0.0,0.34,0,0.0,0,0.0,0.0,0.26653,0.0142,0.00098,-0.00247,0.04995,0.8136986301369863
+1387,AAPL231020P00275000,AAPL,2023-10-20,275.0,put,2022-12-27,139.8,143.2,146.5,2,139.9,0,139.9,139.8,1.06121,-0.54063,0.0027,-0.07169,0.5487,0.8136986301369863
+1388,AAPL231020C00280000,AAPL,2023-10-20,280.0,call,2022-12-27,0.0,0.0,0.32,0,0.0,0,0.0,0.0,0.27164,0.01323,0.0009,-0.00236,0.04699,0.8136986301369863
+1389,AAPL231020P00280000,AAPL,2023-10-20,280.0,put,2022-12-27,0.0,148.15,151.45,0,0.0,0,0.0,0.0,1.07609,-0.54215,0.00267,-0.07243,0.54849,0.8136986301369863
+1390,AAPL231020C00285000,AAPL,2023-10-20,285.0,call,2022-12-27,0.0,0.0,0.31,0,0.0,0,0.0,0.0,0.27752,0.01261,0.00085,-0.00231,0.04509,0.8136986301369863
+1391,AAPL231020P00285000,AAPL,2023-10-20,285.0,put,2022-12-27,0.0,153.15,156.55,0,0.0,0,0.0,0.0,1.09241,-0.54285,0.00263,-0.07332,0.54838,0.8136986301369863
+1392,AAPL231020C00290000,AAPL,2023-10-20,290.0,call,2022-12-27,0.0,0.0,0.29,0,0.0,0,0.0,0.0,0.2821,0.01173,0.00079,-0.0022,0.04234,0.8136986301369863
+1393,AAPL231020P00290000,AAPL,2023-10-20,290.0,put,2022-12-27,0.0,158.0,161.6,0,0.0,0,0.0,0.0,1.10661,-0.54417,0.00259,-0.07399,0.54818,0.8136986301369863
+1394,AAPL231020C00295000,AAPL,2023-10-20,295.0,call,2022-12-27,0.0,0.0,0.28,0,0.0,0,0.0,0.0,0.28751,0.01118,0.00074,-0.00215,0.04061,0.8136986301369863
+1395,AAPL231020P00295000,AAPL,2023-10-20,295.0,put,2022-12-27,0.0,162.95,166.6,0,0.0,0,0.0,0.0,1.12095,-0.54521,0.00256,-0.07469,0.54802,0.8136986301369863
+1396,AAPL231215C00070000,AAPL,2023-12-15,70.0,call,2022-12-27,65.2,63.65,64.8,2,65.2,3,65.2,65.2,4e-05,1.0,0.0,-0.00779,0.0,0.9671232876712329
+1397,AAPL231215P00070000,AAPL,2023-12-15,70.0,put,2022-12-27,1.47,1.42,1.5,4,1.53,1892,1.53,1.46,0.54516,-0.03644,0.00097,-0.00848,0.12039,0.9671232876712329
+1398,AAPL231215C00075000,AAPL,2023-12-15,75.0,call,2022-12-27,0.0,59.05,60.6,0,0.0,0,0.0,0.0,4e-05,1.0,0.0,-0.00834,0.0,0.9671232876712329
+1399,AAPL231215P00075000,AAPL,2023-12-15,75.0,put,2022-12-27,1.9,1.77,1.94,820,1.86,531,1.97,1.86,0.53387,-0.04562,0.00119,-0.0099,0.14446,0.9671232876712329
+1400,AAPL231215C00080000,AAPL,2023-12-15,80.0,call,2022-12-27,61.15,54.9,56.25,3,61.25,2,61.25,61.15,4e-05,1.0,0.0,-0.0089,0.0,0.9671232876712329
+1401,AAPL231215P00080000,AAPL,2023-12-15,80.0,put,2022-12-27,2.39,2.32,2.51,7,2.4,11,2.46,2.39,0.52868,-0.05749,0.00145,-0.01171,0.17364,0.9671232876712329
+1402,AAPL231215C00085000,AAPL,2023-12-15,85.0,call,2022-12-27,51.35,50.9,51.85,2,51.3,3,51.35,51.3,4e-05,1.0,0.0,-0.00946,0.0,0.9671232876712329
+1403,AAPL231215P00085000,AAPL,2023-12-15,85.0,put,2022-12-27,2.97,2.96,3.1,7,3.0,499,3.0,2.97,0.52128,-0.07038,0.00172,-0.01341,0.20323,0.9671232876712329
+1404,AAPL231215C00090000,AAPL,2023-12-15,90.0,call,2022-12-27,47.15,46.95,47.65,11,47.5,4,47.5,47.15,4e-05,1.0,0.0,-0.01001,0.0,0.9671232876712329
+1405,AAPL231215P00090000,AAPL,2023-12-15,90.0,put,2022-12-27,3.85,3.65,3.85,153,3.85,418,3.85,3.85,0.51456,-0.08494,0.00201,-0.01515,0.23443,0.9671232876712329
+1406,AAPL231215C00095000,AAPL,2023-12-15,95.0,call,2022-12-27,43.2,43.15,43.6,103,43.35,6,43.35,43.2,4e-05,1.0,0.0,-0.01057,0.0,0.9671232876712329
+1407,AAPL231215P00095000,AAPL,2023-12-15,95.0,put,2022-12-27,4.6,4.5,4.7,180,4.6,916,4.6,4.6,0.50892,-0.1013,0.00231,-0.01693,0.26703,0.9671232876712329
+1408,AAPL231215C00100000,AAPL,2023-12-15,100.0,call,2022-12-27,39.45,39.4,39.95,4,39.45,10,39.45,39.45,4e-05,1.0,0.0,-0.01112,0.0,0.9671232876712329
+1409,AAPL231215P00100000,AAPL,2023-12-15,100.0,put,2022-12-27,5.7,5.55,5.7,2555,5.7,542,5.8,5.55,0.50541,-0.11972,0.00262,-0.01879,0.30103,0.9671232876712329
+1410,AAPL231215C00105000,AAPL,2023-12-15,105.0,call,2022-12-27,36.0,35.8,36.15,5,35.6,12,36.1,35.6,4e-05,1.0,0.0,-0.01168,0.0,0.9671232876712329
+1411,AAPL231215P00105000,AAPL,2023-12-15,105.0,put,2022-12-27,6.75,6.6,6.95,104,6.85,245,6.85,6.75,0.50182,-0.13954,0.00294,-0.02055,0.33475,0.9671232876712329
+1412,AAPL231215C00110000,AAPL,2023-12-15,110.0,call,2022-12-27,32.51,32.3,32.65,10,32.51,9,32.51,32.51,4e-05,1.0,0.0,-0.01224,0.0,0.9671232876712329
+1413,AAPL231215P00110000,AAPL,2023-12-15,110.0,put,2022-12-27,8.2,7.95,8.2,1,8.2,362,8.2,8.2,0.49877,-0.16081,0.00325,-0.02222,0.36795,0.9671232876712329
+1414,AAPL231215C00115000,AAPL,2023-12-15,115.0,call,2022-12-27,30.2,29.0,29.45,2,30.2,4,30.2,30.2,4e-05,1.0,0.0,-0.01279,0.0,0.9671232876712329
+1415,AAPL231215P00115000,AAPL,2023-12-15,115.0,put,2022-12-27,9.65,9.45,9.75,2,9.38,187,9.65,9.38,0.49793,-0.18374,0.00354,-0.0239,0.40063,0.9671232876712329
+1416,AAPL231215C00120000,AAPL,2023-12-15,120.0,call,2022-12-27,27.3,25.7,26.3,1,27.3,16,27.3,27.3,4e-05,1.0,0.0,-0.01335,0.0,0.9671232876712329
+1417,AAPL231215P00120000,AAPL,2023-12-15,120.0,put,2022-12-27,11.29,11.15,11.55,111,11.0,485,11.59,11.0,0.49885,-0.20791,0.00381,-0.02553,0.43185,0.9671232876712329
+1418,AAPL231215C00125000,AAPL,2023-12-15,125.0,call,2022-12-27,24.9,22.75,23.4,1,24.9,1,24.9,24.9,4e-05,1.0,0.0,-0.01391,0.0,0.9671232876712329
+1419,AAPL231215P00125000,AAPL,2023-12-15,125.0,put,2022-12-27,13.25,13.05,13.5,14,13.1,473,13.8,13.1,0.50007,-0.23273,0.00406,-0.02699,0.4607,0.9671232876712329
+1420,AAPL231215C00130000,AAPL,2023-12-15,130.0,call,2022-12-27,20.8,20.2,20.5,48,20.78,52,20.8,19.67,4e-05,1.0,0.0,-0.01446,0.0,0.9671232876712329
+1421,AAPL231215P00130000,AAPL,2023-12-15,130.0,put,2022-12-27,15.26,15.2,15.6,205,15.49,478,16.0,15.26,0.5022,-0.25801,0.00427,-0.0283,0.48698,0.9671232876712329
+1422,AAPL231215C00135000,AAPL,2023-12-15,135.0,call,2022-12-27,17.9,17.7,18.1,43,17.85,146,18.08,17.58,4e-05,1.0,0.0,-0.01502,0.0,0.9671232876712329
+1423,AAPL231215P00135000,AAPL,2023-12-15,135.0,put,2022-12-27,17.9,17.6,18.05,141,17.45,35,17.9,17.45,0.50709,-0.28355,0.00443,-0.0296,0.51048,0.9671232876712329
+1424,AAPL231215C00140000,AAPL,2023-12-15,140.0,call,2022-12-27,15.55,15.4,15.7,2,15.8,194,15.8,15.55,4e-05,1.0,0.0,-0.01557,0.0,0.9671232876712329
+1425,AAPL231215P00140000,AAPL,2023-12-15,140.0,put,2022-12-27,20.3,20.2,20.6,85,20.85,130,21.06,20.3,0.51174,-0.30875,0.00457,-0.03067,0.53082,0.9671232876712329
+1426,AAPL231215C00145000,AAPL,2023-12-15,145.0,call,2022-12-27,13.3,13.25,13.75,4,13.65,137,13.65,13.3,0.06992,0.90947,0.01548,-0.01692,0.24585,0.9671232876712329
+1427,AAPL231215P00145000,AAPL,2023-12-15,145.0,put,2022-12-27,23.4,23.1,23.5,40,23.4,88,23.4,23.4,0.5196,-0.33329,0.00464,-0.03175,0.54802,0.9671232876712329
+1428,AAPL231215C00150000,AAPL,2023-12-15,150.0,call,2022-12-27,11.6,11.35,11.75,70,11.18,580,11.74,11.18,0.1141,0.70972,0.01991,-0.01952,0.51619,0.9671232876712329
+1429,AAPL231215P00150000,AAPL,2023-12-15,150.0,put,2022-12-27,26.25,26.2,26.7,1151,26.42,54,26.55,26.25,0.52914,-0.35672,0.00468,-0.03277,0.56211,0.9671232876712329
+1430,AAPL231215C00155000,AAPL,2023-12-15,155.0,call,2022-12-27,10.0,9.7,10.15,2,9.79,72,10.0,9.79,0.13699,0.59385,0.01878,-0.02067,0.58461,0.9671232876712329
+1431,AAPL231215P00155000,AAPL,2023-12-15,155.0,put,2022-12-27,29.9,29.55,30.1,10,29.99,49,29.99,29.85,0.54005,-0.37878,0.00467,-0.03372,0.57334,0.9671232876712329
+1432,AAPL231215C00160000,AAPL,2023-12-15,160.0,call,2022-12-27,8.3,8.2,8.55,31,8.07,244,8.51,8.07,0.15072,0.50579,0.01756,-0.02079,0.60126,0.9671232876712329
+1433,AAPL231215P00160000,AAPL,2023-12-15,160.0,put,2022-12-27,33.7,33.2,33.65,1035,33.21,3,33.7,33.2,0.55256,-0.39919,0.00464,-0.03464,0.58202,0.9671232876712329
+1434,AAPL231215C00165000,AAPL,2023-12-15,165.0,call,2022-12-27,7.07,6.9,7.3,50,7.66,257,7.66,6.8,0.16224,0.43311,0.01608,-0.02044,0.59285,0.9671232876712329
+1435,AAPL231215P00165000,AAPL,2023-12-15,165.0,put,2022-12-27,35.94,37.05,37.75,21,37.36,22,37.36,35.74,0.56927,-0.41716,0.00455,-0.03574,0.58831,0.9671232876712329
+1436,AAPL231215C00170000,AAPL,2023-12-15,170.0,call,2022-12-27,5.9,5.75,6.1,19,5.9,447,6.0,5.9,0.17002,0.37002,0.01473,-0.01955,0.56912,0.9671232876712329
+1437,AAPL231215P00170000,AAPL,2023-12-15,170.0,put,2022-12-27,0.0,41.15,41.9,0,0.0,0,0.0,0.0,0.58659,-0.43328,0.00445,-0.0368,0.59289,0.9671232876712329
+1438,AAPL231215C00175000,AAPL,2023-12-15,175.0,call,2022-12-27,5.43,4.85,5.1,2,5.46,344,5.46,5.43,0.17742,0.31669,0.01331,-0.0185,0.53667,0.9671232876712329
+1439,AAPL231215P00175000,AAPL,2023-12-15,175.0,put,2022-12-27,44.81,45.45,46.6,5,44.81,14,44.81,44.81,0.60841,-0.44645,0.00431,-0.03814,0.5959,0.9671232876712329
+1440,AAPL231215C00180000,AAPL,2023-12-15,180.0,call,2022-12-27,4.13,4.0,4.3,31,4.11,323,4.2,4.11,0.1833,0.27017,0.01197,-0.01723,0.49854,0.9671232876712329
+1441,AAPL231215P00180000,AAPL,2023-12-15,180.0,put,2022-12-27,50.11,49.65,50.8,27,50.49,15,50.49,50.11,0.62359,-0.46011,0.00422,-0.03891,0.59831,0.9671232876712329
+1442,AAPL231215C00185000,AAPL,2023-12-15,185.0,call,2022-12-27,3.46,3.3,3.6,24,3.56,125,3.56,3.46,0.18826,0.22985,0.0107,-0.01586,0.45752,0.9671232876712329
+1443,AAPL231215P00185000,AAPL,2023-12-15,185.0,put,2022-12-27,53.25,54.65,55.55,35,52.05,37,53.64,52.05,0.64877,-0.46907,0.00407,-0.04043,0.59952,0.9671232876712329
+1444,AAPL231215C00190000,AAPL,2023-12-15,190.0,call,2022-12-27,2.7,2.75,2.96,5,2.84,92,2.86,2.7,0.19245,0.19488,0.0095,-0.01443,0.41542,0.9671232876712329
+1445,AAPL231215P00190000,AAPL,2023-12-15,190.0,put,2022-12-27,0.0,59.35,60.75,0,0.0,0,0.0,0.0,0.67379,-0.47662,0.00392,-0.04192,0.60029,0.9671232876712329
+1446,AAPL231215C00195000,AAPL,2023-12-15,195.0,call,2022-12-27,2.36,2.27,2.52,16,2.38,111,2.51,2.34,0.19718,0.16633,0.0084,-0.01316,0.37611,0.9671232876712329
+1447,AAPL231215P00195000,AAPL,2023-12-15,195.0,put,2022-12-27,59.65,64.3,65.8,1,59.65,1,59.65,59.65,0.69859,-0.48297,0.00379,-0.04339,0.60078,0.9671232876712329
+1448,AAPL231215C00200000,AAPL,2023-12-15,200.0,call,2022-12-27,2.02,1.91,2.1,60,2.01,205,2.02,1.85,0.2013,0.14167,0.00739,-0.01191,0.33821,0.9671232876712329
+1449,AAPL231215P00200000,AAPL,2023-12-15,200.0,put,2022-12-27,0.0,69.0,70.75,0,0.0,0,0.0,0.0,0.71941,-0.48969,0.00368,-0.04452,0.60112,0.9671232876712329
+1450,AAPL231215C00205000,AAPL,2023-12-15,205.0,call,2022-12-27,1.63,1.58,1.76,100,1.66,575,1.66,1.63,0.20481,0.12027,0.00649,-0.01069,0.30201,0.9671232876712329
+1451,AAPL231215P00205000,AAPL,2023-12-15,205.0,put,2022-12-27,73.2,73.9,75.85,1,73.2,0,73.2,73.2,0.74223,-0.49469,0.00357,-0.04581,0.60127,0.9671232876712329
+1452,AAPL231215C00210000,AAPL,2023-12-15,210.0,call,2022-12-27,1.34,1.3,1.5,296,1.38,46,1.38,1.33,0.2084,0.10249,0.00569,-0.0096,0.26931,0.9671232876712329
+1453,AAPL231215P00210000,AAPL,2023-12-15,210.0,put,2022-12-27,0.0,78.8,81.0,0,0.0,0,0.0,0.0,0.76466,-0.49895,0.00346,-0.04707,0.60132,0.9671232876712329
+1454,AAPL231215C00215000,AAPL,2023-12-15,215.0,call,2022-12-27,1.14,1.07,1.26,201,1.15,233,1.15,1.11,0.2113,0.08683,0.00496,-0.00853,0.23832,0.9671232876712329
+1455,AAPL231215P00215000,AAPL,2023-12-15,215.0,put,2022-12-27,85.1,83.7,86.05,2,85.15,0,85.15,85.1,0.78541,-0.5031,0.00337,-0.04818,0.60131,0.9671232876712329
+1456,AAPL231215C00220000,AAPL,2023-12-15,220.0,call,2022-12-27,0.93,0.81,1.11,4,0.98,166,0.98,0.93,0.21351,0.07301,0.00431,-0.0075,0.20902,0.9671232876712329
+1457,AAPL231215P00220000,AAPL,2023-12-15,220.0,put,2022-12-27,0.0,88.9,91.0,0,0.0,0,0.0,0.0,0.80723,-0.50613,0.00328,-0.04939,0.60125,0.9671232876712329
+1458,AAPL231215C00225000,AAPL,2023-12-15,225.0,call,2022-12-27,0.79,0.75,0.88,738,0.8,243,0.82,0.78,0.21694,0.06267,0.00377,-0.00672,0.18577,0.9671232876712329
+1459,AAPL231215P00225000,AAPL,2023-12-15,225.0,put,2022-12-27,0.0,93.6,96.2,0,0.0,0,0.0,0.0,0.82623,-0.50965,0.0032,-0.05036,0.60115,0.9671232876712329
+1460,AAPL231215C00230000,AAPL,2023-12-15,230.0,call,2022-12-27,0.65,0.55,0.75,4,0.7,286,0.7,0.65,0.21748,0.05142,0.00322,-0.00573,0.15897,0.9671232876712329
+1461,AAPL231215P00230000,AAPL,2023-12-15,230.0,put,2022-12-27,0.0,99.15,101.1,0,0.0,0,0.0,0.0,0.84919,-0.511,0.00312,-0.05168,0.60109,0.9671232876712329
+1462,AAPL231215C00235000,AAPL,2023-12-15,235.0,call,2022-12-27,0.57,0.42,0.74,4,0.59,41,0.6,0.57,0.22251,0.04574,0.00286,-0.0053,0.14475,0.9671232876712329
+1463,AAPL231215P00235000,AAPL,2023-12-15,235.0,put,2022-12-27,103.0,103.55,106.35,1,103.0,0,103.0,103.0,0.86498,-0.51474,0.00306,-0.05238,0.60091,0.9671232876712329
+1464,AAPL231215C00240000,AAPL,2023-12-15,240.0,call,2022-12-27,0.47,0.36,0.68,2,0.51,56,0.51,0.47,0.22732,0.0408,0.00256,-0.00491,0.13199,0.9671232876712329
+1465,AAPL231215P00240000,AAPL,2023-12-15,240.0,put,2022-12-27,0.0,108.85,111.45,0,0.0,0,0.0,0.0,0.8865,-0.51568,0.00298,-0.05358,0.60086,0.9671232876712329
+1466,AAPL231215C00245000,AAPL,2023-12-15,245.0,call,2022-12-27,0.43,0.31,0.57,43,0.42,1,0.43,0.42,0.22968,0.03495,0.00223,-0.00435,0.11634,0.9671232876712329
+1467,AAPL231215P00245000,AAPL,2023-12-15,245.0,put,2022-12-27,0.0,113.3,116.5,0,0.0,0,0.0,0.0,0.9,-0.51948,0.00294,-0.05408,0.60061,0.9671232876712329
+1468,AAPL231215C00250000,AAPL,2023-12-15,250.0,call,2022-12-27,0.5,0.09,0.47,2,0.47,7,0.5,0.47,0.22198,0.02409,0.00169,-0.00308,0.08541,0.9671232876712329
+1469,AAPL231215P00250000,AAPL,2023-12-15,250.0,put,2022-12-27,0.0,118.65,121.1,0,0.0,0,0.0,0.0,0.91679,-0.52153,0.00288,-0.05488,0.60045,0.9671232876712329
+1470,AAPL231215C00255000,AAPL,2023-12-15,255.0,call,2022-12-27,0.64,0.05,0.46,4,0.64,4,0.64,0.64,0.22671,0.02176,0.00152,-0.00287,0.07838,0.9671232876712329
+1471,AAPL231215P00255000,AAPL,2023-12-15,255.0,put,2022-12-27,0.0,123.75,126.5,0,0.0,0,0.0,0.0,0.93784,-0.52145,0.00282,-0.05606,0.60045,0.9671232876712329
+1472,AAPL231215C00260000,AAPL,2023-12-15,260.0,call,2022-12-27,0.0,0.02,0.39,0,0.0,0,0.0,0.0,0.22732,0.01788,0.00128,-0.00243,0.06636,0.9671232876712329
+1473,AAPL231215P00260000,AAPL,2023-12-15,260.0,put,2022-12-27,0.0,128.7,131.7,0,0.0,0,0.0,0.0,0.95547,-0.52244,0.00277,-0.05695,0.60037,0.9671232876712329
+1474,AAPL231215C00265000,AAPL,2023-12-15,265.0,call,2022-12-27,0.27,0.0,0.46,4,0.29,2,0.32,0.27,0.2383,0.01906,0.00129,-0.00267,0.07007,0.9671232876712329
+1475,AAPL231215P00265000,AAPL,2023-12-15,265.0,put,2022-12-27,0.0,133.25,136.45,0,0.0,0,0.0,0.0,0.96561,-0.52624,0.00274,-0.05715,0.60002,0.9671232876712329
+1476,AAPL231215C00270000,AAPL,2023-12-15,270.0,call,2022-12-27,0.0,0.0,0.43,0,0.0,0,0.0,0.0,0.24319,0.01763,0.00119,-0.00254,0.06557,0.9671232876712329
+1477,AAPL231215P00270000,AAPL,2023-12-15,270.0,put,2022-12-27,0.0,138.5,141.6,0,0.0,0,0.0,0.0,0.98469,-0.52602,0.00268,-0.05818,0.60004,0.9671232876712329
+1478,AAPL231215C00275000,AAPL,2023-12-15,275.0,call,2022-12-27,0.3,0.0,0.4,10,0.25,3,0.3,0.22,0.24769,0.01626,0.00109,-0.00241,0.06118,0.9671232876712329
+1479,AAPL231215P00275000,AAPL,2023-12-15,275.0,put,2022-12-27,0.0,143.9,146.45,0,0.0,0,0.0,0.0,1.00208,-0.52623,0.00264,-0.05906,0.60002,0.9671232876712329
+1480,AAPL231215C00280000,AAPL,2023-12-15,280.0,call,2022-12-27,0.0,0.0,0.38,0,0.0,0,0.0,0.0,0.25272,0.01527,0.00101,-0.00232,0.05797,0.9671232876712329
+1481,AAPL231215P00280000,AAPL,2023-12-15,280.0,put,2022-12-27,0.0,148.25,151.7,0,0.0,0,0.0,0.0,1.01376,-0.52858,0.0026,-0.05942,0.59978,0.9671232876712329
+1482,AAPL231215C00285000,AAPL,2023-12-15,285.0,call,2022-12-27,0.41,0.0,0.36,1,0.41,1,0.41,0.41,0.25745,0.01432,0.00094,-0.00223,0.05484,0.9671232876712329
+1483,AAPL231215P00285000,AAPL,2023-12-15,285.0,put,2022-12-27,0.0,153.2,156.5,0,0.0,0,0.0,0.0,1.02634,-0.53032,0.00257,-0.05986,0.59959,0.9671232876712329
+1484,AAPL231215C00290000,AAPL,2023-12-15,290.0,call,2022-12-27,0.0,0.0,0.34,0,0.0,0,0.0,0.0,0.26196,0.01341,0.00087,-0.00214,0.05184,0.9671232876712329
+1485,AAPL231215P00290000,AAPL,2023-12-15,290.0,put,2022-12-27,0.0,157.9,161.65,0,0.0,0,0.0,0.0,1.03947,-0.5316,0.00254,-0.06036,0.59944,0.9671232876712329
+1486,AAPL231215C00295000,AAPL,2023-12-15,295.0,call,2022-12-27,0.0,0.0,0.33,0,0.0,0,0.0,0.0,0.26714,0.01284,0.00082,-0.0021,0.04992,0.9671232876712329
+1487,AAPL231215P00295000,AAPL,2023-12-15,295.0,put,2022-12-27,0.0,163.0,166.5,0,0.0,0,0.0,0.0,1.0532,-0.53242,0.0025,-0.06092,0.59934,0.9671232876712329
+1488,AAPL240119C00050000,AAPL,2024-01-19,50.0,call,2022-12-27,81.7,81.4,83.6,1,81.7,17403,81.7,81.7,4e-05,1.0,0.0,-0.00554,0.0,1.063013698630137
+1489,AAPL240119P00050000,AAPL,2024-01-19,50.0,put,2022-12-27,0.49,0.46,0.52,246,0.52,38996,0.59,0.49,0.57888,-0.01261,0.00036,-0.00356,0.05151,1.063013698630137
+1490,AAPL240119C00055000,AAPL,2024-01-19,55.0,call,2022-12-27,77.9,76.8,79.15,2,77.85,3765,77.9,77.85,4e-05,1.0,0.0,-0.00609,0.0,1.063013698630137
+1491,AAPL240119P00055000,AAPL,2024-01-19,55.0,put,2022-12-27,0.69,0.62,0.85,8,0.73,1531,0.73,0.69,0.57331,-0.01818,0.00049,-0.00481,0.07055,1.063013698630137
+1492,AAPL240119C00060000,AAPL,2024-01-19,60.0,call,2022-12-27,73.64,72.7,74.3,6,74.2,2362,74.2,73.54,4e-05,1.0,0.0,-0.00665,0.0,1.063013698630137
+1493,AAPL240119P00060000,AAPL,2024-01-19,60.0,put,2022-12-27,0.94,0.85,1.0,24,0.95,3190,0.95,0.94,0.55355,-0.02306,0.00062,-0.00564,0.08628,1.063013698630137
+1494,AAPL240119C00065000,AAPL,2024-01-19,65.0,call,2022-12-27,68.65,68.15,69.7,295,69.5,2766,69.5,68.2,4e-05,1.0,0.0,-0.0072,0.0,1.063013698630137
+1495,AAPL240119P00065000,AAPL,2024-01-19,65.0,put,2022-12-27,1.19,1.19,1.3,179,1.23,3392,1.25,1.19,0.54424,-0.03032,0.0008,-0.00693,0.10846,1.063013698630137
+1496,AAPL240119C00070000,AAPL,2024-01-19,70.0,call,2022-12-27,64.3,64.0,65.2,1,64.3,2174,64.3,64.3,4e-05,1.0,0.0,-0.00776,0.0,1.063013698630137
+1497,AAPL240119P00070000,AAPL,2024-01-19,70.0,put,2022-12-27,1.59,1.55,1.69,29,1.61,3921,1.62,1.59,0.5344,-0.0387,0.00099,-0.00826,0.13256,1.063013698630137
+1498,AAPL240119C00075000,AAPL,2024-01-19,75.0,call,2022-12-27,60.39,59.65,60.8,83,60.3,2549,60.5,60.25,4e-05,1.0,0.0,-0.00831,0.0,1.063013698630137
+1499,AAPL240119P00075000,AAPL,2024-01-19,75.0,put,2022-12-27,2.01,1.93,2.15,56,2.06,4120,2.09,1.98,0.52334,-0.04806,0.00121,-0.00957,0.15792,1.063013698630137
+1500,AAPL240119C00080000,AAPL,2024-01-19,80.0,call,2022-12-27,56.28,55.5,56.7,2,55.0,1373,56.28,55.0,4e-05,1.0,0.0,-0.00886,0.0,1.063013698630137
+1501,AAPL240119P00080000,AAPL,2024-01-19,80.0,put,2022-12-27,2.57,2.51,2.66,47,2.65,11466,2.65,2.57,0.51571,-0.05947,0.00145,-0.01108,0.18694,1.063013698630137
+1502,AAPL240119C00085000,AAPL,2024-01-19,85.0,call,2022-12-27,51.76,51.45,52.4,55,50.95,399,51.85,50.95,4e-05,1.0,0.0,-0.00942,0.0,1.063013698630137
+1503,AAPL240119P00085000,AAPL,2024-01-19,85.0,put,2022-12-27,3.3,3.15,3.35,27,3.19,2667,3.35,3.19,0.50983,-0.07273,0.00172,-0.0127,0.2185,1.063013698630137
+1504,AAPL240119C00090000,AAPL,2024-01-19,90.0,call,2022-12-27,48.09,47.7,48.45,22,47.85,1208,48.09,47.85,4e-05,1.0,0.0,-0.00997,0.0,1.063013698630137
+1505,AAPL240119P00090000,AAPL,2024-01-19,90.0,put,2022-12-27,4.1,3.9,4.2,34,4.16,4740,4.16,3.95,0.50533,-0.08781,0.002,-0.01439,0.25195,1.063013698630137
+1506,AAPL240119C00095000,AAPL,2024-01-19,95.0,call,2022-12-27,44.3,43.8,44.35,243,44.5,3136,44.5,43.75,4e-05,1.0,0.0,-0.01053,0.0,1.063013698630137
+1507,AAPL240119P00095000,AAPL,2024-01-19,95.0,put,2022-12-27,4.9,4.75,5.05,21,5.0,4319,5.0,4.9,0.4987,-0.10377,0.00229,-0.01591,0.28491,1.063013698630137
+1508,AAPL240119C00100000,AAPL,2024-01-19,100.0,call,2022-12-27,40.85,40.15,40.55,56,40.5,7866,40.85,39.65,4e-05,1.0,0.0,-0.01108,0.0,1.063013698630137
+1509,AAPL240119P00100000,AAPL,2024-01-19,100.0,put,2022-12-27,5.9,5.75,6.05,407,5.75,13325,6.1,5.38,0.49358,-0.12154,0.00259,-0.01746,0.31897,1.063013698630137
+1510,AAPL240119C00105000,AAPL,2024-01-19,105.0,call,2022-12-27,36.7,36.55,36.95,35,37.0,1196,37.1,36.65,4e-05,1.0,0.0,-0.01163,0.0,1.063013698630137
+1511,AAPL240119P00105000,AAPL,2024-01-19,105.0,put,2022-12-27,7.0,6.9,7.3,11,7.32,4067,7.32,7.0,0.49084,-0.14128,0.00289,-0.01907,0.3539,1.063013698630137
+1512,AAPL240119C00110000,AAPL,2024-01-19,110.0,call,2022-12-27,33.4,33.15,33.35,47,33.53,4507,33.65,33.4,4e-05,1.0,0.0,-0.01219,0.0,1.063013698630137
+1513,AAPL240119P00110000,AAPL,2024-01-19,110.0,put,2022-12-27,8.45,8.25,8.6,58,8.8,9657,8.8,8.4,0.48794,-0.16219,0.00318,-0.02056,0.38791,1.063013698630137
+1514,AAPL240119C00115000,AAPL,2024-01-19,115.0,call,2022-12-27,29.98,29.7,30.4,9,29.85,1587,29.98,29.6,4e-05,1.0,0.0,-0.01274,0.0,1.063013698630137
+1515,AAPL240119P00115000,AAPL,2024-01-19,115.0,put,2022-12-27,9.95,9.8,10.15,106,9.2,8780,10.4,9.2,0.48717,-0.18465,0.00346,-0.02204,0.42133,1.063013698630137
+1516,AAPL240119C00120000,AAPL,2024-01-19,120.0,call,2022-12-27,27.0,26.55,27.4,337,27.54,10474,27.54,26.34,4e-05,1.0,0.0,-0.0133,0.0,1.063013698630137
+1517,AAPL240119P00120000,AAPL,2024-01-19,120.0,put,2022-12-27,11.75,11.6,11.9,522,10.85,15930,12.0,10.85,0.48817,-0.20828,0.00372,-0.02348,0.45323,1.063013698630137
+1518,AAPL240119C00125000,AAPL,2024-01-19,125.0,call,2022-12-27,24.05,23.8,24.35,13,23.6,9870,24.19,23.6,4e-05,1.0,0.0,-0.01385,0.0,1.063013698630137
+1519,AAPL240119P00125000,AAPL,2024-01-19,125.0,put,2022-12-27,13.7,13.15,13.85,1357,13.9,17964,14.0,13.55,0.48534,-0.23189,0.00398,-0.0245,0.48204,1.063013698630137
+1520,AAPL240119C00130000,AAPL,2024-01-19,130.0,call,2022-12-27,21.19,21.1,21.6,175,22.35,8165,22.35,20.6,4e-05,1.0,0.0,-0.0144,0.0,1.063013698630137
+1521,AAPL240119P00130000,AAPL,2024-01-19,130.0,put,2022-12-27,15.8,15.65,16.0,66,13.35,20707,16.5,13.35,0.49129,-0.25706,0.00415,-0.0259,0.50957,1.063013698630137
+1522,AAPL240119C00135000,AAPL,2024-01-19,135.0,call,2022-12-27,18.8,18.6,19.05,508,19.55,8247,19.55,18.25,4e-05,1.0,0.0,-0.01496,0.0,1.063013698630137
+1523,AAPL240119P00135000,AAPL,2024-01-19,135.0,put,2022-12-27,18.15,18.0,18.4,79,18.8,14149,18.8,18.15,0.49488,-0.28183,0.00432,-0.02695,0.53363,1.063013698630137
+1524,AAPL240119C00140000,AAPL,2024-01-19,140.0,call,2022-12-27,16.5,16.3,16.7,206,16.72,13518,16.72,15.92,4e-05,1.0,0.0,-0.01551,0.0,1.063013698630137
+1525,AAPL240119P00140000,AAPL,2024-01-19,140.0,put,2022-12-27,20.89,20.6,21.1,55,21.1,21574,21.1,20.74,0.50068,-0.30635,0.00444,-0.02797,0.55461,1.063013698630137
+1526,AAPL240119C00145000,AAPL,2024-01-19,145.0,call,2022-12-27,14.35,14.1,14.6,73,15.0,10568,15.0,13.95,0.08198,0.87337,0.01603,-0.0172,0.32825,1.063013698630137
+1527,AAPL240119P00145000,AAPL,2024-01-19,145.0,put,2022-12-27,23.65,23.35,24.05,29,23.75,16741,23.75,23.59,0.50732,-0.33022,0.00452,-0.02885,0.57244,1.063013698630137
+1528,AAPL240119C00150000,AAPL,2024-01-19,150.0,call,2022-12-27,12.37,12.4,12.55,1148,12.47,26992,12.65,11.75,0.12012,0.70507,0.01817,-0.01942,0.54518,1.063013698630137
+1529,AAPL240119P00150000,AAPL,2024-01-19,150.0,put,2022-12-27,26.75,26.55,27.1,140,26.35,25193,27.51,26.35,0.51609,-0.35305,0.00456,-0.02972,0.58716,1.063013698630137
+1530,AAPL240119C00155000,AAPL,2024-01-19,155.0,call,2022-12-27,10.86,10.5,10.95,116,10.6,7055,10.86,10.25,0.1395,0.60055,0.01752,-0.02032,0.6103,1.063013698630137
+1531,AAPL240119P00155000,AAPL,2024-01-19,155.0,put,2022-12-27,30.15,29.65,30.45,100,30.2,6362,30.25,30.05,0.52418,-0.37491,0.00458,-0.03038,0.59918,1.063013698630137
+1532,AAPL240119C00160000,AAPL,2024-01-19,160.0,call,2022-12-27,9.1,8.95,9.4,382,9.4,20423,9.5,8.9,0.15293,0.51766,0.01649,-0.02048,0.62981,1.063013698630137
+1533,AAPL240119P00160000,AAPL,2024-01-19,160.0,put,2022-12-27,33.7,33.35,34.2,2325,33.3,16907,34.07,33.3,0.53844,-0.39444,0.00452,-0.03133,0.60823,1.063013698630137
+1534,AAPL240119C00165000,AAPL,2024-01-19,165.0,call,2022-12-27,7.65,7.65,8.1,567,8.15,10151,8.15,7.35,0.16407,0.44847,0.01526,-0.02021,0.62516,1.063013698630137
+1535,AAPL240119P00165000,AAPL,2024-01-19,165.0,put,2022-12-27,37.35,37.25,37.95,7,37.7,7479,37.85,37.35,0.55225,-0.41251,0.00446,-0.03215,0.61521,1.063013698630137
+1536,AAPL240119C00170000,AAPL,2024-01-19,170.0,call,2022-12-27,6.7,6.45,6.8,158,6.6,15923,6.95,6.2,0.17109,0.3873,0.01416,-0.0194,0.6051,1.063013698630137
+1537,AAPL240119P00170000,AAPL,2024-01-19,170.0,put,2022-12-27,41.5,41.3,42.15,1027,41.51,12571,41.63,41.49,0.56911,-0.42827,0.00436,-0.0331,0.62021,1.063013698630137
+1538,AAPL240119C00175000,AAPL,2024-01-19,175.0,call,2022-12-27,5.65,5.3,5.95,59,6.05,12243,6.05,5.54,0.17811,0.33511,0.01295,-0.01847,0.57578,1.063013698630137
+1539,AAPL240119P00175000,AAPL,2024-01-19,175.0,put,2022-12-27,45.65,45.5,46.45,1011,47.0,6868,47.0,45.65,0.58628,-0.44237,0.00426,-0.034,0.62384,1.063013698630137
+1540,AAPL240119C00180000,AAPL,2024-01-19,180.0,call,2022-12-27,4.85,4.6,4.95,152,5.0,13899,5.0,4.6,0.18429,0.28994,0.01175,-0.0174,0.54087,1.063013698630137
+1541,AAPL240119P00180000,AAPL,2024-01-19,180.0,put,2022-12-27,50.4,50.0,50.95,17,50.76,2270,50.83,50.4,0.60589,-0.45419,0.00414,-0.03504,0.62627,1.063013698630137
+1542,AAPL240119C00185000,AAPL,2024-01-19,185.0,call,2022-12-27,4.25,3.85,4.2,25,4.05,12625,4.25,4.0,0.18917,0.24991,0.01063,-0.01618,0.50207,1.063013698630137
+1543,AAPL240119P00185000,AAPL,2024-01-19,185.0,put,2022-12-27,54.85,54.6,55.75,48,55.05,2663,55.3,54.85,0.6274,-0.46392,0.00401,-0.03619,0.62785,1.063013698630137
+1544,AAPL240119C00190000,AAPL,2024-01-19,190.0,call,2022-12-27,3.45,3.2,3.5,41,3.9,13518,3.9,3.34,0.1926,0.21373,0.00957,-0.0148,0.46015,1.063013698630137
+1545,AAPL240119P00190000,AAPL,2024-01-19,190.0,put,2022-12-27,59.47,59.4,60.7,14,58.8,7219,59.8,58.8,0.65052,-0.4717,0.00387,-0.03744,0.62884,1.063013698630137
+1546,AAPL240119C00195000,AAPL,2024-01-19,195.0,call,2022-12-27,2.88,2.68,3.05,142,2.97,11334,2.98,2.76,0.19772,0.18533,0.00855,-0.01369,0.42228,1.063013698630137
+1547,AAPL240119P00195000,AAPL,2024-01-19,195.0,put,2022-12-27,65.1,64.3,65.55,2,65.15,6449,65.15,65.1,0.67249,-0.47866,0.00375,-0.03859,0.62953,1.063013698630137
+1548,AAPL240119C00200000,AAPL,2024-01-19,200.0,call,2022-12-27,2.4,2.3,2.5,451,2.59,36213,2.7,2.3,0.20092,0.15868,0.00762,-0.01242,0.38241,1.063013698630137
+1549,AAPL240119P00200000,AAPL,2024-01-19,200.0,put,2022-12-27,69.7,69.3,70.6,42,69.1,8,69.89,69.1,0.69592,-0.48398,0.00362,-0.03985,0.62992,1.063013698630137
+1550,AAPL240119C00205000,AAPL,2024-01-19,205.0,call,2022-12-27,2.06,1.96,2.13,180,1.97,4146,2.07,1.95,0.20496,0.13722,0.00678,-0.01135,0.34695,1.063013698630137
+1551,AAPL240119P00205000,AAPL,2024-01-19,205.0,put,2022-12-27,72.25,74.25,76.25,5,72.25,0,72.25,72.25,0.72285,-0.48692,0.00349,-0.04139,0.63009,1.063013698630137
+1552,AAPL240119C00210000,AAPL,2024-01-19,210.0,call,2022-12-27,1.69,1.48,1.86,837,1.79,9518,1.79,1.64,0.20626,0.11546,0.00597,-0.01002,0.30759,1.063013698630137
+1553,AAPL240119P00210000,AAPL,2024-01-19,210.0,put,2022-12-27,77.25,79.15,80.65,2,77.3,33,77.3,77.25,0.73864,-0.4934,0.00342,-0.04204,0.63034,1.063013698630137
+1554,AAPL240119C00215000,AAPL,2024-01-19,215.0,call,2022-12-27,1.41,1.34,1.55,9,1.63,6240,1.63,1.4,0.21053,0.10067,0.0053,-0.00917,0.27869,1.063013698630137
+1555,AAPL240119P00215000,AAPL,2024-01-19,215.0,put,2022-12-27,83.44,84.15,85.6,4,83.45,10,83.59,83.44,0.75878,-0.4974,0.00333,-0.04304,0.63042,1.063013698630137
+1556,AAPL240119C00220000,AAPL,2024-01-19,220.0,call,2022-12-27,1.23,1.12,1.28,979,1.29,15056,1.29,1.2,0.21244,0.08546,0.00465,-0.00813,0.24689,1.063013698630137
+1557,AAPL240119P00220000,AAPL,2024-01-19,220.0,put,2022-12-27,82.0,89.1,91.2,1,82.0,2,82.0,82.0,0.78312,-0.49898,0.00322,-0.04438,0.63043,1.063013698630137
+1558,AAPL240119C00225000,AAPL,2024-01-19,225.0,call,2022-12-27,1.01,0.97,1.23,27,1.0,5835,1.06,0.99,0.21893,0.07756,0.0042,-0.00771,0.22948,1.063013698630137
+1559,AAPL240119P00225000,AAPL,2024-01-19,225.0,put,2022-12-27,78.2,93.45,96.4,2,78.1,0,78.2,78.1,0.79876,-0.50352,0.00316,-0.04501,0.63041,1.063013698630137
+1560,AAPL240119C00230000,AAPL,2024-01-19,230.0,call,2022-12-27,0.87,0.8,0.98,15,0.97,3650,0.97,0.85,0.21915,0.0646,0.00364,-0.00667,0.19942,1.063013698630137
+1561,AAPL240119P00230000,AAPL,2024-01-19,230.0,put,2022-12-27,99.92,99.0,101.4,2,99.92,0,99.92,99.92,0.82188,-0.50439,0.00307,-0.04626,0.63039,1.063013698630137
+1562,AAPL240119C00235000,AAPL,2024-01-19,235.0,call,2022-12-27,0.75,0.6,0.87,6,0.66,2817,0.75,0.66,0.22038,0.05455,0.00317,-0.00584,0.17466,1.063013698630137
+1563,AAPL240119P00235000,AAPL,2024-01-19,235.0,put,2022-12-27,88.8,103.85,106.55,2,88.65,0,88.8,88.65,0.84003,-0.50682,0.003,-0.04711,0.63034,1.063013698630137
+1564,AAPL240119C00240000,AAPL,2024-01-19,240.0,call,2022-12-27,0.6,0.6,0.7,377,0.7,9683,0.7,0.6,0.22427,0.04831,0.00283,-0.00536,0.15855,1.063013698630137
+1565,AAPL240119P00240000,AAPL,2024-01-19,240.0,put,2022-12-27,91.4,108.25,111.55,4,91.4,1,91.4,91.4,0.85293,-0.511,0.00296,-0.04752,0.63019,1.063013698630137
+1566,AAPL240119C00245000,AAPL,2024-01-19,245.0,call,2022-12-27,0.6,0.5,0.64,2,0.6,3187,0.6,0.6,0.22762,0.04259,0.00252,-0.00489,0.14327,1.063013698630137
+1567,AAPL240119P00245000,AAPL,2024-01-19,245.0,put,2022-12-27,98.6,114.1,116.6,1,98.6,3,98.6,98.6,0.87734,-0.50989,0.00288,-0.0489,0.63024,1.063013698630137
+1568,AAPL240119C00250000,AAPL,2024-01-19,250.0,call,2022-12-27,0.51,0.45,0.52,192,0.49,9675,0.52,0.48,0.22953,0.03668,0.00221,-0.00434,0.1269,1.063013698630137
+1569,AAPL240119P00250000,AAPL,2024-01-19,250.0,put,2022-12-27,117.14,118.85,121.65,1,117.14,0,117.14,117.14,0.89252,-0.51228,0.00283,-0.04951,0.63013,1.063013698630137
+1570,AAPL240119C00255000,AAPL,2024-01-19,255.0,call,2022-12-27,0.47,0.33,0.47,5,0.47,223,0.47,0.47,0.23022,0.03089,0.00192,-0.00377,0.11015,1.063013698630137
+1571,AAPL240119P00255000,AAPL,2024-01-19,255.0,put,2022-12-27,0.0,123.2,126.7,0,0.0,0,0.0,0.0,0.90412,-0.51586,0.00279,-0.04982,0.62993,1.063013698630137
+1572,AAPL240119C00260000,AAPL,2024-01-19,260.0,call,2022-12-27,0.38,0.35,0.4,103,0.37,11185,0.38,0.35,0.2354,0.02862,0.00176,-0.0036,0.1034,1.063013698630137
+1573,AAPL240119P00260000,AAPL,2024-01-19,260.0,put,2022-12-27,116.81,128.0,131.7,3,116.81,1,116.81,116.81,0.91846,-0.51794,0.00275,-0.05036,0.62979,1.063013698630137
+1574,AAPL240119C00265000,AAPL,2024-01-19,265.0,call,2022-12-27,0.5,0.19,0.54,5,0.64,320,0.64,0.5,0.24181,0.02737,0.00165,-0.00354,0.09962,1.063013698630137
+1575,AAPL240119P00265000,AAPL,2024-01-19,265.0,put,2022-12-27,0.0,133.75,136.55,0,0.0,0,0.0,0.0,0.93891,-0.51708,0.00269,-0.05143,0.62985,1.063013698630137
+1576,AAPL240119C00270000,AAPL,2024-01-19,270.0,call,2022-12-27,0.29,0.23,0.37,4,0.29,1461,0.29,0.29,0.24181,0.02297,0.00142,-0.00305,0.08602,1.063013698630137
+1577,AAPL240119P00270000,AAPL,2024-01-19,270.0,put,2022-12-27,130.59,138.9,141.6,4,130.21,0,130.59,130.21,0.95577,-0.51747,0.00264,-0.0522,0.62983,1.063013698630137
+1578,AAPL240119C00275000,AAPL,2024-01-19,275.0,call,2022-12-27,0.25,0.1,0.51,7,0.25,198,0.25,0.25,0.24929,0.02276,0.00137,-0.00311,0.08534,1.063013698630137
+1579,AAPL240119P00275000,AAPL,2024-01-19,275.0,put,2022-12-27,139.75,143.9,146.65,2,139.8,0,139.8,139.75,0.97111,-0.51825,0.0026,-0.05284,0.62977,1.063013698630137
+1580,AAPL240119C00280000,AAPL,2024-01-19,280.0,call,2022-12-27,0.19,0.17,0.3,28,0.27,1366,0.27,0.19,0.24677,0.01814,0.00114,-0.00253,0.07043,1.063013698630137
+1581,AAPL240119P00280000,AAPL,2024-01-19,280.0,put,2022-12-27,140.27,147.9,151.6,30,140.2,0,140.27,139.22,0.97736,-0.52269,0.00258,-0.0527,0.62941,1.063013698630137
+1582,AAPL240119C00285000,AAPL,2024-01-19,285.0,call,2022-12-27,0.4,0.07,0.45,1,0.4,3,0.4,0.4,0.25669,0.01924,0.00116,-0.00276,0.07405,1.063013698630137
+1583,AAPL240119P00285000,AAPL,2024-01-19,285.0,put,2022-12-27,135.02,153.4,156.7,2,135.02,0,135.02,135.02,0.99651,-0.52133,0.00253,-0.05368,0.62953,1.063013698630137
+1584,AAPL240119C00290000,AAPL,2024-01-19,290.0,call,2022-12-27,0.17,0.07,0.39,2,0.28,745,0.28,0.17,0.25867,0.01713,0.00104,-0.00251,0.06706,1.063013698630137
+1585,AAPL240119P00290000,AAPL,2024-01-19,290.0,put,2022-12-27,145.7,158.6,161.6,2,145.87,0,145.87,145.7,1.01147,-0.52156,0.00249,-0.0543,0.62951,1.063013698630137
+1586,AAPL240119C00300000,AAPL,2024-01-19,300.0,call,2022-12-27,0.19,0.13,0.19,818,0.17,19229,0.19,0.11,0.25845,0.01234,0.00078,-0.00188,0.05058,1.063013698630137
+1587,AAPL240119P00300000,AAPL,2024-01-19,300.0,put,2022-12-27,159.0,168.0,171.6,50,159.0,0,159.0,159.0,1.03405,-0.52458,0.00244,-0.05492,0.62923,1.063013698630137
+1588,AAPL240119C00310000,AAPL,2024-01-19,310.0,call,2022-12-27,0.1,0.11,0.19,4,0.1,1587,0.1,0.1,0.26752,0.01131,0.0007,-0.0018,0.04689,1.063013698630137
+1589,AAPL240119P00310000,AAPL,2024-01-19,310.0,put,2022-12-27,168.86,179.0,181.65,2,168.58,1,168.86,168.58,1.06884,-0.52158,0.00236,-0.05661,0.62951,1.063013698630137
+1590,AAPL240119C00320000,AAPL,2024-01-19,320.0,call,2022-12-27,0.1,0.1,0.13,5,0.1,5083,0.12,0.1,0.26974,0.00882,0.00056,-0.00145,0.03775,1.063013698630137
+1591,AAPL240119P00320000,AAPL,2024-01-19,320.0,put,2022-12-27,190.0,188.0,191.65,2,189.95,0,190.0,189.95,1.08639,-0.52537,0.00232,-0.05682,0.62915,1.063013698630137
+1592,AAPL240315C00050000,AAPL,2024-03-15,50.0,call,2022-12-27,83.35,81.35,84.25,2,83.35,21,83.35,83.35,4e-05,1.0,0.0,-0.0055,0.0,1.2164383561643837
+1593,AAPL240315P00050000,AAPL,2024-03-15,50.0,put,2022-12-27,0.6,0.56,0.69,7,0.63,396,0.63,0.6,0.56667,-0.01487,0.00039,-0.00372,0.06355,1.2164383561643837
+1594,AAPL240315C00055000,AAPL,2024-03-15,55.0,call,2022-12-27,83.1,77.0,79.65,4,83.0,672,83.1,82.9,4e-05,1.0,0.0,-0.00605,0.0,1.2164383561643837
+1595,AAPL240315P00055000,AAPL,2024-03-15,55.0,put,2022-12-27,0.82,0.47,1.02,2,0.82,10,0.82,0.82,0.53989,-0.01827,0.00049,-0.0042,0.07577,1.2164383561643837
+1596,AAPL240315C00060000,AAPL,2024-03-15,60.0,call,2022-12-27,87.8,72.6,75.2,18,87.8,148,87.8,87.8,4e-05,1.0,0.0,-0.0066,0.0,1.2164383561643837
+1597,AAPL240315P00060000,AAPL,2024-03-15,60.0,put,2022-12-27,1.1,0.73,1.51,4,1.1,166,1.1,1.1,0.54043,-0.02598,0.00066,-0.00562,0.10202,1.2164383561643837
+1598,AAPL240315C00065000,AAPL,2024-03-15,65.0,call,2022-12-27,69.83,68.3,70.75,1,69.83,65,69.83,69.83,4e-05,1.0,0.0,-0.00716,0.0,1.2164383561643837
+1599,AAPL240315P00065000,AAPL,2024-03-15,65.0,put,2022-12-27,1.49,1.15,1.64,6,1.5,10,1.5,1.43,0.52441,-0.03241,0.00082,-0.00651,0.1226,1.2164383561643837
+1600,AAPL240315C00070000,AAPL,2024-03-15,70.0,call,2022-12-27,65.0,64.15,66.3,3,65.0,132,65.0,64.9,4e-05,1.0,0.0,-0.00771,0.0,1.2164383561643837
+1601,AAPL240315P00070000,AAPL,2024-03-15,70.0,put,2022-12-27,1.88,1.66,1.96,2,1.91,287,1.91,1.88,0.51579,-0.04114,0.00101,-0.00772,0.14904,1.2164383561643837
+1602,AAPL240315C00075000,AAPL,2024-03-15,75.0,call,2022-12-27,66.0,60.05,61.95,2,66.05,96,66.05,66.0,4e-05,1.0,0.0,-0.00826,0.0,1.2164383561643837
+1603,AAPL240315P00075000,AAPL,2024-03-15,75.0,put,2022-12-27,2.4,2.02,2.51,6,2.34,24,2.4,2.34,0.50556,-0.05075,0.00122,-0.00889,0.17644,1.2164383561643837
+1604,AAPL240315C00080000,AAPL,2024-03-15,80.0,call,2022-12-27,56.0,56.15,57.7,10,56.0,53,56.0,56.0,4e-05,1.0,0.0,-0.00881,0.0,1.2164383561643837
+1605,AAPL240315P00080000,AAPL,2024-03-15,80.0,put,2022-12-27,3.0,2.82,3.5,108,2.97,308,3.0,2.97,0.51334,-0.06587,0.00148,-0.01099,0.21656,1.2164383561643837
+1606,AAPL240315C00085000,AAPL,2024-03-15,85.0,call,2022-12-27,54.0,52.05,53.5,10,54.0,82,54.0,54.0,4e-05,1.0,0.0,-0.00936,0.0,1.2164383561643837
+1607,AAPL240315P00085000,AAPL,2024-03-15,85.0,put,2022-12-27,3.75,3.6,3.85,7,3.9,125,3.9,3.75,0.50014,-0.07745,0.00172,-0.01202,0.24523,1.2164383561643837
+1608,AAPL240315C00090000,AAPL,2024-03-15,90.0,call,2022-12-27,50.53,48.35,49.45,1,50.53,85,50.53,50.53,4e-05,1.0,0.0,-0.00991,0.0,1.2164383561643837
+1609,AAPL240315P00090000,AAPL,2024-03-15,90.0,put,2022-12-27,4.42,4.4,4.65,14,4.42,531,4.42,4.42,0.49358,-0.09192,0.00198,-0.01336,0.27884,1.2164383561643837
+1610,AAPL240315C00095000,AAPL,2024-03-15,95.0,call,2022-12-27,45.95,44.95,45.55,4,46.54,74,46.54,45.95,4e-05,1.0,0.0,-0.01046,0.0,1.2164383561643837
+1611,AAPL240315P00095000,AAPL,2024-03-15,95.0,put,2022-12-27,5.3,5.35,5.6,23,5.3,332,5.3,5.3,0.48885,-0.10816,0.00225,-0.01475,0.31403,1.2164383561643837
+1612,AAPL240315C00100000,AAPL,2024-03-15,100.0,call,2022-12-27,41.57,40.9,41.85,1,41.57,75,41.57,41.57,4e-05,1.0,0.0,-0.01101,0.0,1.2164383561643837
+1613,AAPL240315P00100000,AAPL,2024-03-15,100.0,put,2022-12-27,6.56,6.45,6.8,9,6.67,706,6.67,6.55,0.48664,-0.12631,0.00252,-0.01622,0.35053,1.2164383561643837
+1614,AAPL240315C00105000,AAPL,2024-03-15,105.0,call,2022-12-27,39.3,37.65,38.6,1,39.3,20,39.3,39.3,4e-05,1.0,0.0,-0.01156,0.0,1.2164383561643837
+1615,AAPL240315P00105000,AAPL,2024-03-15,105.0,put,2022-12-27,7.78,7.7,8.0,1,7.78,409,7.78,7.78,0.48298,-0.14525,0.00279,-0.01751,0.38574,1.2164383561643837
+1616,AAPL240315C00110000,AAPL,2024-03-15,110.0,call,2022-12-27,34.55,33.9,35.0,5,34.55,55,34.55,34.55,4e-05,1.0,0.0,-0.01211,0.0,1.2164383561643837
+1617,AAPL240315P00110000,AAPL,2024-03-15,110.0,put,2022-12-27,9.1,9.05,9.55,14,9.1,89,9.1,9.1,0.48183,-0.16584,0.00306,-0.01885,0.42101,1.2164383561643837
+1618,AAPL240315C00115000,AAPL,2024-03-15,115.0,call,2022-12-27,35.6,30.95,32.3,353,36.1,232,36.1,35.6,4e-05,1.0,0.0,-0.01266,0.0,1.2164383561643837
+1619,AAPL240315P00115000,AAPL,2024-03-15,115.0,put,2022-12-27,10.65,10.65,11.05,2,10.7,702,10.7,10.65,0.47985,-0.18712,0.00331,-0.02,0.45443,1.2164383561643837
+1620,AAPL240315C00120000,AAPL,2024-03-15,120.0,call,2022-12-27,28.55,27.65,28.85,4,28.6,50,28.6,28.55,4e-05,1.0,0.0,-0.01321,0.0,1.2164383561643837
+1621,AAPL240315P00120000,AAPL,2024-03-15,120.0,put,2022-12-27,12.4,12.4,12.8,86,12.9,852,12.9,12.4,0.47916,-0.20939,0.00355,-0.0211,0.48636,1.2164383561643837
+1622,AAPL240315C00125000,AAPL,2024-03-15,125.0,call,2022-12-27,25.65,25.25,25.8,10,25.0,42,25.65,24.95,4e-05,1.0,0.0,-0.01376,0.0,1.2164383561643837
+1623,AAPL240315P00125000,AAPL,2024-03-15,125.0,put,2022-12-27,14.45,14.4,14.75,53,14.35,946,14.67,14.35,0.48023,-0.23244,0.00376,-0.02214,0.51633,1.2164383561643837
+1624,AAPL240315C00130000,AAPL,2024-03-15,130.0,call,2022-12-27,23.0,22.65,23.15,53,22.6,100,23.0,22.6,4e-05,1.0,0.0,-0.01431,0.0,1.2164383561643837
+1625,AAPL240315P00130000,AAPL,2024-03-15,130.0,put,2022-12-27,16.67,16.55,17.0,46,17.19,633,17.19,16.67,0.48267,-0.25586,0.00394,-0.02311,0.54378,1.2164383561643837
+1626,AAPL240315C00135000,AAPL,2024-03-15,135.0,call,2022-12-27,21.25,20.15,20.65,1,21.25,77,21.25,21.25,4e-05,1.0,0.0,-0.01486,0.0,1.2164383561643837
+1627,AAPL240315P00135000,AAPL,2024-03-15,135.0,put,2022-12-27,19.15,18.9,19.35,44,19.1,244,19.2,19.1,0.48519,-0.27928,0.0041,-0.02392,0.56833,1.2164383561643837
+1628,AAPL240315C00140000,AAPL,2024-03-15,140.0,call,2022-12-27,18.15,17.85,18.4,63,18.12,613,18.25,17.9,4e-05,1.0,0.0,-0.01541,0.0,1.2164383561643837
+1629,AAPL240315P00140000,AAPL,2024-03-15,140.0,put,2022-12-27,21.6,21.5,21.95,271,21.8,1776,22.4,21.6,0.48962,-0.3025,0.00422,-0.02468,0.58996,1.2164383561643837
+1630,AAPL240315C00145000,AAPL,2024-03-15,145.0,call,2022-12-27,15.88,15.75,16.25,43,15.85,230,15.9,15.85,0.10311,0.82178,0.01496,-0.01774,0.4408,1.2164383561643837
+1631,AAPL240315P00145000,AAPL,2024-03-15,145.0,put,2022-12-27,24.38,24.3,24.95,177,24.89,683,24.89,24.38,0.49656,-0.32509,0.00429,-0.02545,0.60848,1.2164383561643837
+1632,AAPL240315C00150000,AAPL,2024-03-15,150.0,call,2022-12-27,13.9,13.85,14.3,52,13.97,429,13.97,13.9,0.13134,0.69768,0.01571,-0.01938,0.5898,1.2164383561643837
+1633,AAPL240315P00150000,AAPL,2024-03-15,150.0,put,2022-12-27,27.38,27.05,27.85,51,27.89,191,27.89,27.38,0.49999,-0.34727,0.00437,-0.02586,0.62435,1.2164383561643837
+1634,AAPL240315C00155000,AAPL,2024-03-15,155.0,call,2022-12-27,12.33,12.0,12.6,1,12.33,384,12.33,12.33,0.1482,0.60864,0.01533,-0.02013,0.64923,1.2164383561643837
+1635,AAPL240315P00155000,AAPL,2024-03-15,155.0,put,2022-12-27,30.85,30.7,31.4,6,30.95,614,30.95,30.85,0.5138,-0.36719,0.00434,-0.02677,0.63667,1.2164383561643837
+1636,AAPL240315C00160000,AAPL,2024-03-15,160.0,call,2022-12-27,10.78,10.45,11.0,5,10.65,1416,10.88,10.6,0.16064,0.53522,0.01463,-0.02034,0.67176,1.2164383561643837
+1637,AAPL240315P00160000,AAPL,2024-03-15,160.0,put,2022-12-27,34.45,34.1,34.75,40,34.5,34,34.5,34.45,0.52189,-0.38677,0.00434,-0.02723,0.64704,1.2164383561643837
+1638,AAPL240315C00165000,AAPL,2024-03-15,165.0,call,2022-12-27,9.2,9.1,9.6,1,9.2,88,9.2,9.2,0.17063,0.47226,0.0138,-0.02016,0.67276,1.2164383561643837
+1639,AAPL240315P00165000,AAPL,2024-03-15,165.0,put,2022-12-27,38.75,37.75,38.5,5,38.3,30,38.75,38.25,0.53326,-0.40451,0.0043,-0.02779,0.65498,1.2164383561643837
+1640,AAPL240315C00170000,AAPL,2024-03-15,170.0,call,2022-12-27,8.0,7.8,8.3,18,8.35,201,8.35,7.8,0.1775,0.41607,0.013,-0.01958,0.65941,1.2164383561643837
+1641,AAPL240315P00170000,AAPL,2024-03-15,170.0,put,2022-12-27,42.02,41.85,42.5,202,40.86,101,42.02,40.86,0.54829,-0.41994,0.00422,-0.02851,0.66077,1.2164383561643837
+1642,AAPL240315C00175000,AAPL,2024-03-15,175.0,call,2022-12-27,6.95,6.75,7.2,2,7.0,166,7.0,6.95,0.18421,0.36706,0.01209,-0.01886,0.63659,1.2164383561643837
+1643,AAPL240315P00175000,AAPL,2024-03-15,175.0,put,2022-12-27,45.6,45.8,47.2,4,45.6,495,45.6,45.6,0.56599,-0.43309,0.00411,-0.02936,0.66488,1.2164383561643837
+1644,AAPL240315C00180000,AAPL,2024-03-15,180.0,call,2022-12-27,6.05,5.8,6.2,13,6.0,654,6.05,5.9,0.1894,0.32292,0.01121,-0.01793,0.60681,1.2164383561643837
+1645,AAPL240315P00180000,AAPL,2024-03-15,180.0,put,2022-12-27,49.75,50.05,51.65,9,49.75,111,49.75,49.75,0.58262,-0.44514,0.00401,-0.0301,0.66801,1.2164383561643837
+1646,AAPL240315C00185000,AAPL,2024-03-15,185.0,call,2022-12-27,5.16,4.95,5.3,5,5.1,1052,5.16,5.05,0.19337,0.28289,0.01035,-0.01684,0.57188,1.2164383561643837
+1647,AAPL240315P00185000,AAPL,2024-03-15,185.0,put,2022-12-27,54.7,54.55,56.4,2,54.8,173,54.8,54.7,0.60215,-0.45485,0.00389,-0.031,0.67007,1.2164383561643837
+1648,AAPL240315C00190000,AAPL,2024-03-15,190.0,call,2022-12-27,4.46,4.3,4.55,25,4.5,268,4.5,4.46,0.19787,0.24873,0.00947,-0.01581,0.53573,1.2164383561643837
+1649,AAPL240315P00190000,AAPL,2024-03-15,190.0,put,2022-12-27,59.0,59.15,61.2,4,59.0,84,59.0,59.0,0.6216,-0.46332,0.00378,-0.03187,0.67154,1.2164383561643837
+1650,AAPL240315C00195000,AAPL,2024-03-15,195.0,call,2022-12-27,3.83,3.65,4.0,21,3.83,179,3.83,3.83,0.20206,0.21876,0.00864,-0.01476,0.49891,1.2164383561643837
+1651,AAPL240315P00195000,AAPL,2024-03-15,195.0,put,2022-12-27,63.75,63.85,66.15,4,63.75,15,63.75,63.75,0.64198,-0.47027,0.00367,-0.0328,0.67252,1.2164383561643837
+1652,AAPL240315C00200000,AAPL,2024-03-15,200.0,call,2022-12-27,3.23,3.1,3.5,7,3.4,436,3.57,3.23,0.20573,0.19211,0.00786,-0.0137,0.46185,1.2164383561643837
+1653,AAPL240315P00200000,AAPL,2024-03-15,200.0,put,2022-12-27,57.78,69.1,71.05,1,57.78,0,57.78,57.78,0.66517,-0.47504,0.00354,-0.03393,0.67307,1.2164383561643837
+1654,AAPL240315C00205000,AAPL,2024-03-15,205.0,call,2022-12-27,2.95,2.66,2.91,3,2.95,296,2.95,2.95,0.20756,0.16644,0.00711,-0.01247,0.422,1.2164383561643837
+1655,AAPL240315P00205000,AAPL,2024-03-15,205.0,put,2022-12-27,58.9,73.55,76.15,2,58.45,0,58.9,58.45,0.68302,-0.48101,0.00345,-0.03467,0.67363,1.2164383561643837
+1656,AAPL240315C00210000,AAPL,2024-03-15,210.0,call,2022-12-27,2.52,2.28,2.58,2,2.52,175,2.52,2.52,0.21145,0.14696,0.00643,-0.01156,0.38878,1.2164383561643837
+1657,AAPL240315P00210000,AAPL,2024-03-15,210.0,put,2022-12-27,62.65,78.45,81.35,2,62.75,0,62.75,62.65,0.70423,-0.48476,0.00335,-0.03565,0.6739,1.2164383561643837
+1658,AAPL240315C00215000,AAPL,2024-03-15,215.0,call,2022-12-27,2.05,1.92,2.15,65,2.1,131,2.11,2.05,0.21259,0.12652,0.00578,-0.01039,0.35092,1.2164383561643837
+1659,AAPL240315P00215000,AAPL,2024-03-15,215.0,put,2022-12-27,68.6,83.55,86.35,2,68.55,0,68.6,68.55,0.72475,-0.48803,0.00325,-0.03658,0.67409,1.2164383561643837
+1660,AAPL240315C00220000,AAPL,2024-03-15,220.0,call,2022-12-27,1.93,1.54,1.94,2,1.7,287,1.93,1.7,0.21481,0.11013,0.00518,-0.00943,0.31813,1.2164383561643837
+1661,AAPL240315P00220000,AAPL,2024-03-15,220.0,put,2022-12-27,73.65,88.65,91.2,4,73.5,0,73.65,73.5,0.74352,-0.49136,0.00317,-0.03738,0.67423,1.2164383561643837
+1662,AAPL240315C00225000,AAPL,2024-03-15,225.0,call,2022-12-27,1.55,1.39,2.04,5,1.53,1627,1.55,1.51,0.22465,0.10524,0.0048,-0.00944,0.3079,1.2164383561643837
+1663,AAPL240315P00225000,AAPL,2024-03-15,225.0,put,2022-12-27,0.0,94.1,96.55,0,0.0,0,0.0,0.0,0.76801,-0.49162,0.00307,-0.03861,0.67424,1.2164383561643837
+1664,AAPL240315C00230000,AAPL,2024-03-15,230.0,call,2022-12-27,1.28,0.89,1.4,2,1.32,147,1.32,1.28,0.21381,0.07764,0.00402,-0.00715,0.24567,1.2164383561643837
+1665,AAPL240315P00230000,AAPL,2024-03-15,230.0,put,2022-12-27,83.75,98.2,101.6,2,83.6,0,83.75,83.6,0.77969,-0.49684,0.00303,-0.03888,0.67437,1.2164383561643837
+1666,AAPL240315C00235000,AAPL,2024-03-15,235.0,call,2022-12-27,1.15,0.97,1.25,23,1.1,75,1.15,1.1,0.22167,0.0735,0.00372,-0.00705,0.23563,1.2164383561643837
+1667,AAPL240315P00235000,AAPL,2024-03-15,235.0,put,2022-12-27,93.27,103.0,106.55,2,93.44,0,93.44,93.27,0.79533,-0.49987,0.00297,-0.03945,0.67439,1.2164383561643837
+1668,AAPL240315C00240000,AAPL,2024-03-15,240.0,call,2022-12-27,0.92,0.9,1.06,12,0.99,26,0.99,0.92,0.2248,0.06533,0.00335,-0.00648,0.21518,1.2164383561643837
+1669,AAPL240315P00240000,AAPL,2024-03-15,240.0,put,2022-12-27,98.31,108.75,111.65,2,98.29,0,98.31,98.29,0.81875,-0.49902,0.00288,-0.04062,0.67439,1.2164383561643837
+1670,AAPL240315C00245000,AAPL,2024-03-15,245.0,call,2022-12-27,0.89,0.75,0.98,2,0.89,39,0.89,0.89,0.2277,0.05807,0.00302,-0.00596,0.19627,1.2164383561643837
+1671,AAPL240315P00245000,AAPL,2024-03-15,245.0,put,2022-12-27,100.25,112.95,116.65,2,99.99,0,100.25,99.99,0.82935,-0.50339,0.00285,-0.04081,0.67437,1.2164383561643837
+1672,AAPL240315C00250000,AAPL,2024-03-15,250.0,call,2022-12-27,0.73,0.64,0.95,2,0.75,8,0.75,0.73,0.23212,0.05312,0.00276,-0.00563,0.18294,1.2164383561643837
+1673,AAPL240315P00250000,AAPL,2024-03-15,250.0,put,2022-12-27,0.0,118.75,121.7,0,0.0,0,0.0,0.0,0.85186,-0.5021,0.00277,-0.04192,0.67438,1.2164383561643837
+1674,AAPL240315C00255000,AAPL,2024-03-15,255.0,call,2022-12-27,0.6,0.6,0.82,2,0.65,20,0.65,0.6,0.2351,0.04766,0.0025,-0.0052,0.16779,1.2164383561643837
+1675,AAPL240315P00255000,AAPL,2024-03-15,255.0,put,2022-12-27,0.0,123.5,126.6,0,0.0,0,0.0,0.0,0.86506,-0.50459,0.00273,-0.04231,0.67435,1.2164383561643837
+1676,AAPL240315C00260000,AAPL,2024-03-15,260.0,call,2022-12-27,0.62,0.25,0.92,2,0.62,208,0.62,0.62,0.23457,0.04028,0.00219,-0.00451,0.1465,1.2164383561643837
+1677,AAPL240315P00260000,AAPL,2024-03-15,260.0,put,2022-12-27,0.0,128.65,131.5,0,0.0,0,0.0,0.0,0.88093,-0.50556,0.00268,-0.04292,0.67433,1.2164383561643837
+1678,AAPL240315C00265000,AAPL,2024-03-15,265.0,call,2022-12-27,0.8,0.19,0.84,2,0.75,368,0.8,0.75,0.2367,0.03575,0.00197,-0.00411,0.13291,1.2164383561643837
+1679,AAPL240315P00265000,AAPL,2024-03-15,265.0,put,2022-12-27,0.0,133.0,136.55,0,0.0,0,0.0,0.0,0.89153,-0.50858,0.00265,-0.04312,0.67424,1.2164383561643837
+1680,AAPL240315C00270000,AAPL,2024-03-15,270.0,call,2022-12-27,0.5,0.15,0.68,23,0.5,622,0.5,0.5,0.2354,0.02967,0.00169,-0.0035,0.11398,1.2164383561643837
+1681,AAPL240315P00270000,AAPL,2024-03-15,270.0,put,2022-12-27,0.0,138.2,141.6,0,0.0,0,0.0,0.0,0.90816,-0.50862,0.0026,-0.04378,0.67423,1.2164383561643837
+1682,AAPL240315C00275000,AAPL,2024-03-15,275.0,call,2022-12-27,0.38,0.3,0.48,4,0.39,1231,0.4,0.38,0.23975,0.02768,0.00157,-0.00335,0.10757,1.2164383561643837
+1683,AAPL240315P00275000,AAPL,2024-03-15,275.0,put,2022-12-27,139.65,143.45,146.6,4,139.7,0,139.75,139.65,0.92449,-0.50853,0.00255,-0.04443,0.67424,1.2164383561643837
+1684,AAPL240315C00280000,AAPL,2024-03-15,280.0,call,2022-12-27,0.38,0.07,0.65,2,0.38,312,0.38,0.38,0.24326,0.02548,0.00144,-0.00316,0.1004,1.2164383561643837
+1685,AAPL240315P00280000,AAPL,2024-03-15,280.0,put,2022-12-27,0.0,148.4,151.6,0,0.0,0,0.0,0.0,0.9383,-0.50932,0.00251,-0.04489,0.67421,1.2164383561643837
+1686,AAPL240315C00285000,AAPL,2024-03-15,285.0,call,2022-12-27,0.51,0.08,0.51,1,0.51,471,0.51,0.51,0.24242,0.0214,0.00125,-0.00271,0.08668,1.2164383561643837
+1687,AAPL240315P00285000,AAPL,2024-03-15,285.0,put,2022-12-27,136.45,153.4,156.6,2,136.4,0,136.45,136.4,0.95226,-0.5098,0.00248,-0.04536,0.67419,1.2164383561643837
+1688,AAPL240621C00050000,AAPL,2024-06-21,50.0,call,2022-12-27,84.99,81.8,85.3,1,84.99,1535,84.99,84.99,4e-05,1.0,0.0,-0.00544,0.0,1.484931506849315
+1689,AAPL240621P00050000,AAPL,2024-06-21,50.0,put,2022-12-27,0.9,0.73,0.95,32,0.9,10103,0.9,0.84,0.54546,-0.01802,0.00043,-0.00375,0.08276,1.484931506849315
+1690,AAPL240621C00055000,AAPL,2024-06-21,55.0,call,2022-12-27,78.8,77.3,80.75,2,79.0,907,79.0,78.8,4e-05,1.0,0.0,-0.00599,0.0,1.484931506849315
+1691,AAPL240621P00055000,AAPL,2024-06-21,55.0,put,2022-12-27,0.95,0.78,1.49,300,0.95,1507,0.95,0.95,0.53471,-0.0239,0.00056,-0.00463,0.10511,1.484931506849315
+1692,AAPL240621C00060000,AAPL,2024-06-21,60.0,call,2022-12-27,79.98,73.05,76.4,276,80.65,887,80.65,79.98,4e-05,1.0,0.0,-0.00653,0.0,1.484931506849315
+1693,AAPL240621P00060000,AAPL,2024-06-21,60.0,put,2022-12-27,1.45,1.05,1.86,1,1.45,1000,1.45,1.45,0.52181,-0.03038,0.00071,-0.00548,0.1284,1.484931506849315
+1694,AAPL240621C00065000,AAPL,2024-06-21,65.0,call,2022-12-27,71.95,68.9,72.05,3,71.95,495,71.95,71.95,4e-05,1.0,0.0,-0.00707,0.0,1.484931506849315
+1695,AAPL240621P00065000,AAPL,2024-06-21,65.0,put,2022-12-27,1.82,1.74,2.01,1,1.82,296,1.82,1.8199999999999998,0.51266,-0.03841,0.00087,-0.00647,0.15573,1.484931506849315
+1696,AAPL240621C00070000,AAPL,2024-06-21,70.0,call,2022-12-27,65.29,64.95,67.7,1,65.29,356,65.29,65.29,4e-05,1.0,0.0,-0.00762,0.0,1.484931506849315
+1697,AAPL240621P00070000,AAPL,2024-06-21,70.0,put,2022-12-27,2.36,2.25,2.51,42,2.36,2168,2.36,2.36,0.50472,-0.04776,0.00105,-0.00753,0.1857,1.484931506849315
+1698,AAPL240621C00075000,AAPL,2024-06-21,75.0,call,2022-12-27,63.55,61.5,63.6,1,63.55,1498,63.55,63.55,4e-05,1.0,0.0,-0.00816,0.0,1.484931506849315
+1699,AAPL240621P00075000,AAPL,2024-06-21,75.0,put,2022-12-27,2.64,2.87,3.1,1,2.64,572,2.64,2.64,0.49801,-0.0585,0.00126,-0.00865,0.2181,1.484931506849315
+1700,AAPL240621C00080000,AAPL,2024-06-21,80.0,call,2022-12-27,57.99,57.45,59.35,1,57.99,787,57.99,57.99,4e-05,1.0,0.0,-0.00871,0.0,1.484931506849315
+1701,AAPL240621P00080000,AAPL,2024-06-21,80.0,put,2022-12-27,3.65,3.55,3.85,30,3.7,4653,3.78,3.65,0.49236,-0.07064,0.00147,-0.0098,0.25255,1.484931506849315
+1702,AAPL240621C00085000,AAPL,2024-06-21,85.0,call,2022-12-27,55.2,53.9,55.0,2,55.2,766,55.2,55.2,4e-05,1.0,0.0,-0.00925,0.0,1.484931506849315
+1703,AAPL240621P00085000,AAPL,2024-06-21,85.0,put,2022-12-27,4.35,4.05,4.65,1,4.35,1246,4.35,4.35,0.48122,-0.08258,0.00169,-0.01067,0.28439,1.484931506849315
+1704,AAPL240621C00090000,AAPL,2024-06-21,90.0,call,2022-12-27,50.85,50.0,51.35,6,50.5,1184,50.85,50.5,4e-05,1.0,0.0,-0.0098,0.0,1.484931506849315
+1705,AAPL240621P00090000,AAPL,2024-06-21,90.0,put,2022-12-27,5.3,5.25,5.55,2,5.3,1624,5.3,5.3,0.48084,-0.09835,0.00193,-0.01201,0.32381,1.484931506849315
+1706,AAPL240621C00095000,AAPL,2024-06-21,95.0,call,2022-12-27,52.0,46.4,47.6,37,50.6,660,52.0,50.55,4e-05,1.0,0.0,-0.01034,0.0,1.484931506849315
+1707,AAPL240621P00095000,AAPL,2024-06-21,95.0,put,2022-12-27,6.4,6.25,6.65,6,6.5,830,6.5,6.4,0.47672,-0.11428,0.00217,-0.01312,0.36091,1.484931506849315
+1708,AAPL240621C00100000,AAPL,2024-06-21,100.0,call,2022-12-27,43.75,43.15,44.0,15,45.1,2358,45.1,43.37,4e-05,1.0,0.0,-0.01088,0.0,1.484931506849315
+1709,AAPL240621P00100000,AAPL,2024-06-21,100.0,put,2022-12-27,7.5,7.35,7.65,236,7.8,3369,7.9,7.5,0.46986,-0.13058,0.00242,-0.01401,0.39632,1.484931506849315
+1710,AAPL240621C00105000,AAPL,2024-06-21,105.0,call,2022-12-27,40.0,39.75,40.5,11,39.3,410,40.3,39.3,4e-05,1.0,0.0,-0.01143,0.0,1.484931506849315
+1711,AAPL240621P00105000,AAPL,2024-06-21,105.0,put,2022-12-27,8.85,8.75,9.15,248,8.8,1379,9.3,8.8,0.47016,-0.1496,0.00265,-0.01519,0.4347,1.484931506849315
+1712,AAPL240621C00110000,AAPL,2024-06-21,110.0,call,2022-12-27,36.93,36.55,37.25,5,36.7,902,37.01,36.7,4e-05,1.0,0.0,-0.01197,0.0,1.484931506849315
+1713,AAPL240621P00110000,AAPL,2024-06-21,110.0,put,2022-12-27,10.34,10.2,10.7,5,10.7,2009,10.7,10.34,0.46856,-0.16896,0.00288,-0.01617,0.47078,1.484931506849315
+1714,AAPL240621C00115000,AAPL,2024-06-21,115.0,call,2022-12-27,33.84,33.35,34.4,8,33.84,1016,33.84,33.84,4e-05,1.0,0.0,-0.01252,0.0,1.484931506849315
+1715,AAPL240621P00115000,AAPL,2024-06-21,115.0,put,2022-12-27,12.06,11.85,12.25,97,11.78,2697,12.2,11.78,0.46635,-0.18892,0.0031,-0.01701,0.50506,1.484931506849315
+1716,AAPL240621C00120000,AAPL,2024-06-21,120.0,call,2022-12-27,30.74,30.65,31.3,11,31.1,14648,31.1,30.15,4e-05,1.0,0.0,-0.01306,0.0,1.484931506849315
+1717,AAPL240621P00120000,AAPL,2024-06-21,120.0,put,2022-12-27,13.93,13.7,14.0,9,13.54,5916,13.93,13.54,0.46566,-0.20973,0.00331,-0.01781,0.53788,1.484931506849315
+1718,AAPL240621C00125000,AAPL,2024-06-21,125.0,call,2022-12-27,28.13,27.7,28.55,67,27.44,725,28.13,27.44,4e-05,1.0,0.0,-0.0136,0.0,1.484931506849315
+1719,AAPL240621P00125000,AAPL,2024-06-21,125.0,put,2022-12-27,15.9,15.65,16.25,58,15.92,1996,16.07,15.65,0.46795,-0.23129,0.00349,-0.01864,0.56891,1.484931506849315
+1720,AAPL240621C00130000,AAPL,2024-06-21,130.0,call,2022-12-27,25.87,25.1,25.7,41,24.84,4394,25.87,24.84,4e-05,1.0,0.0,-0.01415,0.0,1.484931506849315
+1721,AAPL240621P00130000,AAPL,2024-06-21,130.0,put,2022-12-27,18.12,17.8,18.2,9,18.2,5221,18.38,18.12,0.46703,-0.25271,0.00366,-0.01919,0.5969,1.484931506849315
+1722,AAPL240621C00135000,AAPL,2024-06-21,135.0,call,2022-12-27,23.03,22.9,23.3,69,22.7,5515,23.03,22.7,4e-05,1.0,0.0,-0.01469,0.0,1.484931506849315
+1723,AAPL240621P00135000,AAPL,2024-06-21,135.0,put,2022-12-27,20.4,20.2,20.85,4,20.75,4416,20.75,20.4,0.47184,-0.27445,0.00378,-0.0199,0.62259,1.484931506849315
+1724,AAPL240621C00140000,AAPL,2024-06-21,140.0,call,2022-12-27,20.65,20.35,20.95,33,20.1,4240,20.84,20.1,0.0803,0.93449,0.00851,-0.0158,0.23826,1.484931506849315
+1725,AAPL240621P00140000,AAPL,2024-06-21,140.0,put,2022-12-27,22.65,22.75,23.7,9,22.65,7499,22.65,22.65,0.4771,-0.29577,0.00388,-0.02051,0.6452,1.484931506849315
+1726,AAPL240621C00145000,AAPL,2024-06-21,145.0,call,2022-12-27,18.6,18.2,19.0,9,18.0,2850,18.66,18.0,0.12516,0.78337,0.01255,-0.01794,0.54812,1.484931506849315
+1727,AAPL240621P00145000,AAPL,2024-06-21,145.0,put,2022-12-27,25.65,25.55,26.45,32,26.1,5581,26.1,25.65,0.48153,-0.31659,0.00396,-0.02096,0.66491,1.484931506849315
+1728,AAPL240621C00150000,AAPL,2024-06-21,150.0,call,2022-12-27,16.75,16.45,16.9,20,16.8,15187,16.83,15.95,0.14629,0.69292,0.01286,-0.0191,0.65619,1.484931506849315
+1729,AAPL240621P00150000,AAPL,2024-06-21,150.0,put,2022-12-27,28.64,28.5,29.2,27,29.3,3699,29.3,28.64,0.48512,-0.33698,0.00403,-0.02125,0.682,1.484931506849315
+1730,AAPL240621C00155000,AAPL,2024-06-21,155.0,call,2022-12-27,14.75,14.45,15.1,166,14.8,2790,14.96,14.2,0.15881,0.62158,0.01282,-0.01962,0.71024,1.484931506849315
+1731,AAPL240621P00155000,AAPL,2024-06-21,155.0,put,2022-12-27,32.0,31.75,32.55,73,32.15,2136,32.2,31.95,0.49358,-0.35598,0.00404,-0.02171,0.69601,1.484931506849315
+1732,AAPL240621C00160000,AAPL,2024-06-21,160.0,call,2022-12-27,13.4,12.65,13.55,16,13.0,5741,13.4,12.7,0.16888,0.55914,0.01251,-0.01979,0.73691,1.484931506849315
+1733,AAPL240621P00160000,AAPL,2024-06-21,160.0,put,2022-12-27,35.4,35.05,35.7,2,35.4,5796,35.4,35.4,0.49923,-0.3746,0.00407,-0.02192,0.70799,1.484931506849315
+1734,AAPL240621C00165000,AAPL,2024-06-21,165.0,call,2022-12-27,11.7,11.35,12.0,16,11.85,2959,11.85,11.7,0.17803,0.50406,0.012,-0.01974,0.74507,1.484931506849315
+1735,AAPL240621P00165000,AAPL,2024-06-21,165.0,put,2022-12-27,39.25,38.65,39.9,22,40.1,2427,40.1,38.95,0.51296,-0.39034,0.00401,-0.02251,0.71678,1.484931506849315
+1736,AAPL240621C00170000,AAPL,2024-06-21,170.0,call,2022-12-27,10.39,10.1,10.65,66,10.96,5984,10.96,10.0,0.18543,0.45481,0.01145,-0.01946,0.74033,1.484931506849315
+1737,AAPL240621P00170000,AAPL,2024-06-21,170.0,put,2022-12-27,43.47,42.0,43.8,22,43.6,2819,44.0,43.09,0.52128,-0.40631,0.00398,-0.02272,0.72447,1.484931506849315
+1738,AAPL240621C00175000,AAPL,2024-06-21,175.0,call,2022-12-27,9.12,8.9,9.55,123,9.3,7764,9.3,8.94,0.19184,0.41059,0.01085,-0.019,0.72632,1.484931506849315
+1739,AAPL240621P00175000,AAPL,2024-06-21,175.0,put,2022-12-27,46.8,46.55,47.4,4,46.9,3400,46.95,46.8,0.53455,-0.41971,0.00391,-0.02318,0.72997,1.484931506849315
+1740,AAPL240621C00180000,AAPL,2024-06-21,180.0,call,2022-12-27,7.92,7.8,8.3,12,7.95,5302,8.03,7.92,0.19527,0.36832,0.01034,-0.01823,0.70414,1.484931506849315
+1741,AAPL240621P00180000,AAPL,2024-06-21,180.0,put,2022-12-27,50.5,50.25,52.4,7,50.5,1366,50.5,50.5,0.55042,-0.43099,0.00382,-0.02374,0.73394,1.484931506849315
+1742,AAPL240621C00185000,AAPL,2024-06-21,185.0,call,2022-12-27,7.0,6.85,7.35,12,7.15,3093,7.15,6.95,0.19962,0.33128,0.00973,-0.01748,0.67744,1.484931506849315
+1743,AAPL240621P00185000,AAPL,2024-06-21,185.0,put,2022-12-27,55.78,54.65,57.05,14,56.85,1014,56.85,55.78,0.56751,-0.44058,0.00372,-0.02436,0.73683,1.484931506849315
+1744,AAPL240621C00190000,AAPL,2024-06-21,190.0,call,2022-12-27,6.1,5.9,6.55,8,6.15,4574,6.25,6.1,0.20298,0.29705,0.00913,-0.01661,0.64647,1.484931506849315
+1745,AAPL240621P00190000,AAPL,2024-06-21,190.0,put,2022-12-27,60.58,59.55,61.5,12,60.64,1643,60.64,60.58,0.58567,-0.44857,0.00362,-0.02502,0.73891,1.484931506849315
+1746,AAPL240621C00195000,AAPL,2024-06-21,195.0,call,2022-12-27,5.5,5.25,5.6,82,5.93,2912,5.93,5.3,0.20542,0.2652,0.00854,-0.01563,0.61199,1.484931506849315
+1747,AAPL240621P00195000,AAPL,2024-06-21,195.0,put,2022-12-27,64.98,64.15,66.55,2,64.98,2179,64.98,64.98,0.60497,-0.45499,0.00351,-0.02575,0.74036,1.484931506849315
+1748,AAPL240621C00200000,AAPL,2024-06-21,200.0,call,2022-12-27,4.6,4.6,5.05,166,4.7,7016,5.1,4.6,0.20947,0.23898,0.00793,-0.01484,0.57927,1.484931506849315
+1749,AAPL240621P00200000,AAPL,2024-06-21,200.0,put,2022-12-27,69.95,68.6,71.55,8,70.46,3974,70.46,69.15,0.62199,-0.46135,0.00342,-0.02632,0.74161,1.484931506849315
+1750,AAPL240621C00205000,AAPL,2024-06-21,205.0,call,2022-12-27,4.1,3.95,4.5,1,4.1,1283,4.1,4.1,0.21191,0.21357,0.00735,-0.01389,0.54362,1.484931506849315
+1751,AAPL240621P00205000,AAPL,2024-06-21,205.0,put,2022-12-27,73.72,73.3,76.55,5,73.72,0,73.72,73.72,0.63999,-0.46642,0.00333,-0.02695,0.74247,1.484931506849315
+1752,AAPL240621C00210000,AAPL,2024-06-21,210.0,call,2022-12-27,3.77,3.45,3.95,15,3.7,2513,3.77,3.6,0.2142,0.19075,0.0068,-0.01296,0.50806,1.484931506849315
+1753,AAPL240621P00210000,AAPL,2024-06-21,210.0,put,2022-12-27,78.4,78.85,81.7,2,78.55,6,78.55,78.4,0.6641,-0.46801,0.00321,-0.02797,0.74271,1.484931506849315
+1754,AAPL240621C00215000,AAPL,2024-06-21,215.0,call,2022-12-27,3.15,3.15,3.3,17,2.9,1840,3.15,2.9,0.21595,0.16971,0.00627,-0.01201,0.47211,1.484931506849315
+1755,AAPL240621P00215000,AAPL,2024-06-21,215.0,put,2022-12-27,68.7,83.8,86.65,2,68.65,0,68.7,68.65,0.68218,-0.47147,0.00312,-0.02861,0.7432,1.484931506849315
+1756,AAPL240621C00220000,AAPL,2024-06-21,220.0,call,2022-12-27,2.79,2.71,2.98,20,2.83,1510,2.9,2.79,0.21839,0.15196,0.00577,-0.01119,0.43925,1.484931506849315
+1757,AAPL240621P00220000,AAPL,2024-06-21,220.0,put,2022-12-27,69.17,88.9,91.65,2,69.0,4,69.17,69.0,0.70095,-0.47396,0.00304,-0.02929,0.74352,1.484931506849315
+1758,AAPL240621C00225000,AAPL,2024-06-21,225.0,call,2022-12-27,2.52,2.35,2.66,32,2.42,2243,2.52,2.42,0.2206,0.13596,0.0053,-0.01039,0.40748,1.484931506849315
+1759,AAPL240621P00225000,AAPL,2024-06-21,225.0,put,2022-12-27,95.0,93.05,96.65,2,94.9,0,95.0,94.9,0.71285,-0.47897,0.00299,-0.02952,0.74407,1.484931506849315
+1760,AAPL240621C00230000,AAPL,2024-06-21,230.0,call,2022-12-27,2.08,2.04,2.41,5,2.24,1358,2.24,2.08,0.22312,0.1222,0.00486,-0.00968,0.37842,1.484931506849315
+1761,AAPL240621P00230000,AAPL,2024-06-21,230.0,put,2022-12-27,84.5,98.0,101.55,1,84.5,1,84.5,84.5,0.72887,-0.4816,0.00293,-0.03002,0.74432,1.484931506849315
+1762,AAPL240621C00235000,AAPL,2024-06-21,235.0,call,2022-12-27,2.02,1.78,2.09,5,2.02,615,2.02,2.02,0.22419,0.10824,0.00444,-0.00886,0.34715,1.484931506849315
+1763,AAPL240621P00235000,AAPL,2024-06-21,235.0,put,2022-12-27,98.62,102.85,106.7,1,98.62,0,98.62,98.62,0.74558,-0.48342,0.00286,-0.03056,0.74447,1.484931506849315
+1764,AAPL240621C00240000,AAPL,2024-06-21,240.0,call,2022-12-27,1.9,1.58,1.85,4,1.9,925,1.9,1.9,0.22633,0.09714,0.00406,-0.00821,0.32089,1.484931506849315
+1765,AAPL240621P00240000,AAPL,2024-06-21,240.0,put,2022-12-27,95.43,108.7,111.65,2,95.46,0,95.46,95.43,0.76717,-0.48253,0.00278,-0.03143,0.7444,1.484931506849315
+1766,AAPL240621C00245000,AAPL,2024-06-21,245.0,call,2022-12-27,1.73,1.38,1.68,2,1.76,1599,1.76,1.73,0.22861,0.08751,0.00372,-0.00763,0.29702,1.484931506849315
+1767,AAPL240621P00245000,AAPL,2024-06-21,245.0,put,2022-12-27,106.0,112.85,116.7,1,106.0,1,106.0,106.0,0.77763,-0.48639,0.00275,-0.03157,0.74468,1.484931506849315
+1768,AAPL240621C00250000,AAPL,2024-06-21,250.0,call,2022-12-27,1.35,1.25,1.45,43,1.31,4672,1.35,1.3,0.23022,0.07826,0.0034,-0.00702,0.27307,1.484931506849315
+1769,AAPL240621P00250000,AAPL,2024-06-21,250.0,put,2022-12-27,113.05,118.5,121.6,2,113.05,1,113.05,113.05,0.79678,-0.48582,0.00268,-0.03228,0.74464,1.484931506849315
+1770,AAPL240621C00255000,AAPL,2024-06-21,255.0,call,2022-12-27,1.25,1.1,1.31,2,1.25,147,1.25,1.25,0.2322,0.07046,0.00311,-0.0065,0.25204,1.484931506849315
+1771,AAPL240621P00255000,AAPL,2024-06-21,255.0,put,2022-12-27,0.0,123.4,126.7,0,0.0,0,0.0,0.0,0.81188,-0.48679,0.00263,-0.03273,0.7447,1.484931506849315
+1772,AAPL240621C00260000,AAPL,2024-06-21,260.0,call,2022-12-27,1.23,0.97,1.17,5,1.21,1086,1.24,1.21,0.23388,0.06327,0.00284,-0.00599,0.2319,1.484931506849315
+1773,AAPL240621P00260000,AAPL,2024-06-21,260.0,put,2022-12-27,130.4,128.5,131.6,2,130.44,0,130.44,130.4,0.82661,-0.48763,0.00258,-0.03315,0.74475,1.484931506849315
+1774,AAPL240621C00265000,AAPL,2024-06-21,265.0,call,2022-12-27,1.02,0.85,1.05,2,1.02,194,1.02,1.02,0.23548,0.05683,0.0026,-0.00552,0.21321,1.484931506849315
+1775,AAPL240621P00265000,AAPL,2024-06-21,265.0,put,2022-12-27,135.2,132.8,136.65,2,135.26,0,135.26,135.2,0.83668,-0.49036,0.00255,-0.03326,0.74489,1.484931506849315
+1776,AAPL240621C00270000,AAPL,2024-06-21,270.0,call,2022-12-27,0.85,0.8,1.0,1,0.85,1457,0.85,0.85,0.23975,0.05342,0.00243,-0.00533,0.20303,1.484931506849315
+1777,AAPL240621P00270000,AAPL,2024-06-21,270.0,put,2022-12-27,140.39,138.0,141.8,2,140.41,0,140.41,140.39,0.85323,-0.48975,0.0025,-0.03381,0.74486,1.484931506849315
+1778,AAPL240621C00275000,AAPL,2024-06-21,275.0,call,2022-12-27,1.0,0.38,1.12,1,1.0,145,1.0,1.0,0.2383,0.04577,0.00216,-0.00466,0.17947,1.484931506849315
+1779,AAPL240621P00275000,AAPL,2024-06-21,275.0,put,2022-12-27,0.0,142.9,146.8,0,0.0,0,0.0,0.0,0.86643,-0.49047,0.00246,-0.03413,0.7449,1.484931506849315
+1780,AAPL240621C00280000,AAPL,2024-06-21,280.0,call,2022-12-27,0.71,0.45,0.86,2,0.68,367,0.71,0.68,0.23891,0.04056,0.00195,-0.00423,0.16279,1.484931506849315
+1781,AAPL240621P00280000,AAPL,2024-06-21,280.0,put,2022-12-27,143.1,148.1,151.8,3,143.1,0,143.1,143.1,0.88139,-0.49012,0.00242,-0.03457,0.74488,1.484931506849315
+1782,AAPL240621C00285000,AAPL,2024-06-21,285.0,call,2022-12-27,0.84,0.26,0.95,5,0.84,24,0.84,0.84,0.24174,0.0375,0.00181,-0.00399,0.1527,1.484931506849315
+1783,AAPL240621P00285000,AAPL,2024-06-21,285.0,put,2022-12-27,0.0,153.1,156.8,0,0.0,0,0.0,0.0,0.89481,-0.49026,0.00239,-0.03491,0.74489,1.484931506849315
+1784,AAPL240621C00290000,AAPL,2024-06-21,290.0,call,2022-12-27,0.59,0.5,0.88,2,0.59,1294,0.59,0.59,0.25303,0.04058,0.00184,-0.00443,0.16285,1.484931506849315
+1785,AAPL240621P00290000,AAPL,2024-06-21,290.0,put,2022-12-27,154.38,158.0,161.8,6,154.15,0,154.38,154.12,0.90725,-0.49067,0.00235,-0.03519,0.74491,1.484931506849315
+1786,AAPL240621C00300000,AAPL,2024-06-21,300.0,call,2022-12-27,0.6,0.22,0.76,1,0.6,2264,0.6,0.6,0.25036,0.03026,0.00147,-0.00343,0.128,1.484931506849315
+1787,AAPL240621P00300000,AAPL,2024-06-21,300.0,put,2022-12-27,164.0,167.9,171.8,1,164.0,0,164.0,164.0,0.9322,-0.49086,0.00229,-0.03575,0.74491,1.484931506849315
+1788,AAPL240621C00310000,AAPL,2024-06-21,310.0,call,2022-12-27,0.53,0.28,0.67,6,0.41,699,0.53,0.41,0.25967,0.02857,0.00135,-0.00337,0.12205,1.484931506849315
+1789,AAPL240621P00310000,AAPL,2024-06-21,310.0,put,2022-12-27,168.53,178.0,181.8,2,168.44,0,168.53,168.44,0.9576,-0.49012,0.00223,-0.03634,0.74488,1.484931506849315
+1790,AAPL240621C00320000,AAPL,2024-06-21,320.0,call,2022-12-27,0.34,0.31,0.41,104,0.36,10455,0.36,0.32,0.25913,0.02236,0.0011,-0.00273,0.09938,1.484931506849315
+1791,AAPL240621P00320000,AAPL,2024-06-21,320.0,put,2022-12-27,177.9,187.9,191.8,4,178.0,2,178.0,177.9,0.98095,-0.48974,0.00218,-0.03679,0.74486,1.484931506849315
+1792,AAPL250117C00050000,AAPL,2025-01-17,50.0,call,2022-12-27,84.66,83.05,86.7,7,84.7,450,84.7,83.85,4e-05,1.0,0.0,-0.00531,0.0,2.0602739726027397
+1793,AAPL250117P00050000,AAPL,2025-01-17,50.0,put,2022-12-27,1.3,1.16,1.33,40,1.3,5361,1.3,1.25,0.50907,-0.02286,0.00048,-0.00349,0.11928,2.0602739726027397
+1794,AAPL250117C00055000,AAPL,2025-01-17,55.0,call,2022-12-27,79.79,79.05,82.5,1,79.79,1606,79.79,79.79,4e-05,1.0,0.0,-0.00584,0.0,2.0602739726027397
+1795,AAPL250117P00055000,AAPL,2025-01-17,55.0,put,2022-12-27,1.62,1.47,1.71,6,1.62,161,1.62,1.62,0.49671,-0.02898,0.00061,-0.00411,0.14546,2.0602739726027397
+1796,AAPL250117C00060000,AAPL,2025-01-17,60.0,call,2022-12-27,77.15,75.05,78.4,4,77.15,426,77.15,77.15,4e-05,1.0,0.0,-0.00637,0.0,2.0602739726027397
+1797,AAPL250117P00060000,AAPL,2025-01-17,60.0,put,2022-12-27,2.09,1.88,2.15,11,2.15,80,2.15,2.02,0.48664,-0.03624,0.00074,-0.00479,0.17493,2.0602739726027397
+1798,AAPL250117C00065000,AAPL,2025-01-17,65.0,call,2022-12-27,72.5,70.75,74.45,83,71.59,509,72.5,71.39,4e-05,1.0,0.0,-0.0069,0.0,2.0602739726027397
+1799,AAPL250117P00065000,AAPL,2025-01-17,65.0,put,2022-12-27,2.64,2.45,2.8,4,2.64,247,2.64,2.64,0.48306,-0.04563,0.0009,-0.00567,0.21089,2.0602739726027397
+1800,AAPL250117C00070000,AAPL,2025-01-17,70.0,call,2022-12-27,68.8,67.75,69.8,15,67.95,852,68.8,67.95,4e-05,1.0,0.0,-0.00744,0.0,2.0602739726027397
+1801,AAPL250117P00070000,AAPL,2025-01-17,70.0,put,2022-12-27,3.3,3.1,3.35,16,3.27,1163,3.4,3.2,0.47512,-0.05515,0.00107,-0.00641,0.24527,2.0602739726027397
+1802,AAPL250117C00075000,AAPL,2025-01-17,75.0,call,2022-12-27,65.9,64.0,65.7,5,65.9,1532,65.9,65.9,4e-05,1.0,0.0,-0.00797,0.0,2.0602739726027397
+1803,AAPL250117P00075000,AAPL,2025-01-17,75.0,put,2022-12-27,4.03,3.8,4.05,3,3.95,691,4.03,3.95,0.46841,-0.06586,0.00124,-0.00717,0.2818,2.0602739726027397
+1804,AAPL250117C00080000,AAPL,2025-01-17,80.0,call,2022-12-27,60.75,60.0,61.9,74,60.85,468,60.85,60.75,4e-05,1.0,0.0,-0.0085,0.0,2.0602739726027397
+1805,AAPL250117P00080000,AAPL,2025-01-17,80.0,put,2022-12-27,4.8,4.65,4.95,3,4.8,1346,4.8,4.8,0.46482,-0.07823,0.00143,-0.00801,0.32156,2.0602739726027397
+1806,AAPL250117C00085000,AAPL,2025-01-17,85.0,call,2022-12-27,58.62,56.45,58.4,10,58.62,476,58.62,58.62,4e-05,1.0,0.0,-0.00903,0.0,2.0602739726027397
+1807,AAPL250117P00085000,AAPL,2025-01-17,85.0,put,2022-12-27,5.7,5.55,5.9,4,5.75,318,5.75,5.7,0.45979,-0.09119,0.00162,-0.00877,0.36074,2.0602739726027397
+1808,AAPL250117C00090000,AAPL,2025-01-17,90.0,call,2022-12-27,54.0,52.8,54.6,57,53.69,519,54.6,53.6,4e-05,1.0,0.0,-0.00956,0.0,2.0602739726027397
+1809,AAPL250117P00090000,AAPL,2025-01-17,90.0,put,2022-12-27,6.77,6.55,6.95,42,6.8,904,6.85,6.77,0.45506,-0.1051,0.00182,-0.00949,0.40031,2.0602739726027397
+1810,AAPL250117C00095000,AAPL,2025-01-17,95.0,call,2022-12-27,50.9,49.9,51.0,64,50.29,2889,50.9,49.45,4e-05,1.0,0.0,-0.01009,0.0,2.0602739726027397
+1811,AAPL250117P00095000,AAPL,2025-01-17,95.0,put,2022-12-27,8.1,7.75,8.1,2,8.1,1831,8.1,8.1,0.4517,-0.12018,0.00202,-0.01021,0.44054,2.0602739726027397
+1812,AAPL250117C00100000,AAPL,2025-01-17,100.0,call,2022-12-27,47.2,47.0,47.7,111,47.0,4879,47.4,46.5,4e-05,1.0,0.0,-0.01062,0.0,2.0602739726027397
+1813,AAPL250117P00100000,AAPL,2025-01-17,100.0,put,2022-12-27,9.1,9.1,9.2,65,9.45,19532,9.5,9.1,0.4472,-0.13577,0.00222,-0.01082,0.47953,2.0602739726027397
+1814,AAPL250117C00105000,AAPL,2025-01-17,105.0,call,2022-12-27,44.35,43.0,44.4,1,44.35,137,44.35,44.35,4e-05,1.0,0.0,-0.01115,0.0,2.0602739726027397
+1815,AAPL250117P00105000,AAPL,2025-01-17,105.0,put,2022-12-27,10.55,10.35,10.85,125,10.75,2947,10.88,10.55,0.44537,-0.15266,0.00241,-0.01147,0.51898,2.0602739726027397
+1816,AAPL250117C00110000,AAPL,2025-01-17,110.0,call,2022-12-27,40.63,40.25,41.25,26,40.0,882,40.74,40.0,4e-05,1.0,0.0,-0.01168,0.0,2.0602739726027397
+1817,AAPL250117P00110000,AAPL,2025-01-17,110.0,put,2022-12-27,12.09,11.9,12.35,72,12.3,3881,12.3,12.09,0.44277,-0.17,0.0026,-0.01201,0.55672,2.0602739726027397
+1818,AAPL250117C00115000,AAPL,2025-01-17,115.0,call,2022-12-27,37.7,37.2,38.35,24,38.4,1136,38.4,37.0,4e-05,1.0,0.0,-0.01222,0.0,2.0602739726027397
+1819,AAPL250117P00115000,AAPL,2025-01-17,115.0,put,2022-12-27,13.49,13.65,14.1,125,14.22,2811,14.22,13.49,0.44224,-0.18821,0.00277,-0.01255,0.59353,2.0602739726027397
+1820,AAPL250117C00120000,AAPL,2025-01-17,120.0,call,2022-12-27,34.9,34.5,35.9,48,34.6,2942,35.25,34.09,4e-05,1.0,0.0,-0.01275,0.0,2.0602739726027397
+1821,AAPL250117P00120000,AAPL,2025-01-17,120.0,put,2022-12-27,15.37,15.55,15.95,71,16.09,5258,16.26,15.37,0.44186,-0.20679,0.00294,-0.01301,0.6283,2.0602739726027397
+1822,AAPL250117C00125000,AAPL,2025-01-17,125.0,call,2022-12-27,32.45,31.9,32.85,49,32.5,721,32.62,31.75,4e-05,1.0,0.0,-0.01328,0.0,2.0602739726027397
+1823,AAPL250117P00125000,AAPL,2025-01-17,125.0,put,2022-12-27,17.7,17.5,18.0,38,17.8,5221,18.0,17.7,0.44163,-0.22563,0.00309,-0.0134,0.66085,2.0602739726027397
+1824,AAPL250117C00130000,AAPL,2025-01-17,130.0,call,2022-12-27,29.9,29.5,30.1,214,29.75,1961,30.6,29.0,4e-05,1.0,0.0,-0.01381,0.0,2.0602739726027397
+1825,AAPL250117P00130000,AAPL,2025-01-17,130.0,put,2022-12-27,19.9,19.6,20.0,385,20.15,6283,20.2,19.75,0.44041,-0.24459,0.00324,-0.01366,0.69098,2.0602739726027397
+1826,AAPL250117C00135000,AAPL,2025-01-17,135.0,call,2022-12-27,27.3,26.95,27.8,99,27.63,7309,27.75,26.92,0.05833,0.99238,0.00164,-0.01438,0.0462,2.0602739726027397
+1827,AAPL250117P00135000,AAPL,2025-01-17,135.0,put,2022-12-27,22.3,22.05,22.5,187,22.7,8195,22.7,22.15,0.44376,-0.26372,0.00335,-0.01401,0.71881,2.0602739726027397
+1828,AAPL250117C00140000,AAPL,2025-01-17,140.0,call,2022-12-27,25.03,24.75,25.45,684,25.0,5128,25.5,24.75,0.1228,0.84484,0.00883,-0.01617,0.52459,2.0602739726027397
+1829,AAPL250117P00140000,AAPL,2025-01-17,140.0,put,2022-12-27,24.74,24.6,25.4,122,24.8,12803,25.4,24.68,0.44888,-0.28245,0.00342,-0.01435,0.74369,2.0602739726027397
+1830,AAPL250117C00145000,AAPL,2025-01-17,145.0,call,2022-12-27,22.88,22.6,23.45,73,24.0,4109,24.0,22.75,0.14523,0.76399,0.00964,-0.01725,0.67765,2.0602739726027397
+1831,AAPL250117P00145000,AAPL,2025-01-17,145.0,put,2022-12-27,27.55,27.3,28.05,9,27.9,6547,28.0,27.55,0.45162,-0.30088,0.0035,-0.01452,0.76593,2.0602739726027397
+1832,AAPL250117C00150000,AAPL,2025-01-17,150.0,call,2022-12-27,20.87,20.55,21.15,171,20.9,5912,21.45,20.5,0.15697,0.70234,0.01003,-0.01784,0.7622,2.0602739726027397
+1833,AAPL250117P00150000,AAPL,2025-01-17,150.0,put,2022-12-27,30.55,30.05,30.95,19,31.1,3745,31.1,30.4,0.4549,-0.31886,0.00357,-0.01464,0.78556,2.0602739726027397
+1834,AAPL250117C00155000,AAPL,2025-01-17,155.0,call,2022-12-27,19.22,18.7,19.5,145,18.2,3324,19.61,18.2,0.16895,0.64612,0.01,-0.01829,0.81812,2.0602739726027397
+1835,AAPL250117P00155000,AAPL,2025-01-17,155.0,put,2022-12-27,33.85,32.95,34.55,4,33.75,1031,33.85,33.75,0.4623,-0.33561,0.00358,-0.01487,0.80206,2.0602739726027397
+1836,AAPL250117C00160000,AAPL,2025-01-17,160.0,call,2022-12-27,17.3,17.15,17.8,190,17.5,6124,18.0,16.95,0.17834,0.59647,0.00987,-0.01852,0.85188,2.0602739726027397
+1837,AAPL250117P00160000,AAPL,2025-01-17,160.0,put,2022-12-27,37.9,36.15,37.7,2,37.2,2433,37.9,37.2,0.46734,-0.35206,0.00361,-0.01493,0.81661,2.0602739726027397
+1838,AAPL250117C00165000,AAPL,2025-01-17,165.0,call,2022-12-27,15.72,15.5,16.0,256,16.34,2290,16.34,15.2,0.18337,0.55082,0.00981,-0.01843,0.87054,2.0602739726027397
+1839,AAPL250117P00165000,AAPL,2025-01-17,165.0,put,2022-12-27,40.6,39.8,41.35,1,40.6,1015,40.6,40.6,0.47703,-0.3666,0.00359,-0.01515,0.82813,2.0602739726027397
+1840,AAPL250117C00170000,AAPL,2025-01-17,170.0,call,2022-12-27,14.3,14.0,14.7,286,14.5,2433,14.9,13.9,0.18963,0.50905,0.00956,-0.01831,0.87744,2.0602739726027397
+1841,AAPL250117P00170000,AAPL,2025-01-17,170.0,put,2022-12-27,44.48,43.3,45.15,1013,44.18,1993,44.48,43.99,0.48557,-0.38049,0.00357,-0.01527,0.83798,2.0602739726027397
+1842,AAPL250117C00175000,AAPL,2025-01-17,175.0,call,2022-12-27,12.94,12.7,13.2,47,12.8,2211,13.3,12.65,0.19367,0.46958,0.00934,-0.01799,0.87511,2.0602739726027397
+1843,AAPL250117P00175000,AAPL,2025-01-17,175.0,put,2022-12-27,47.8,47.0,49.05,10,48.38,1978,48.38,47.8,0.4948,-0.39326,0.00353,-0.01538,0.84606,2.0602739726027397
+1844,AAPL250117C00180000,AAPL,2025-01-17,180.0,call,2022-12-27,11.7,11.45,12.0,92,11.84,4694,11.84,11.53,0.19772,0.43318,0.00904,-0.0176,0.86533,2.0602739726027397
+1845,AAPL250117P00180000,AAPL,2025-01-17,180.0,put,2022-12-27,51.35,51.0,53.15,102,51.35,954,51.35,51.35,0.5061,-0.40438,0.00348,-0.01557,0.85233,2.0602739726027397
+1846,AAPL250117C00185000,AAPL,2025-01-17,185.0,call,2022-12-27,10.5,10.3,10.9,9,10.5,2324,10.65,10.3,0.20115,0.3992,0.00873,-0.01712,0.8495,2.0602739726027397
+1847,AAPL250117P00185000,AAPL,2025-01-17,185.0,put,2022-12-27,56.6,55.6,57.85,2,56.45,659,56.6,56.45,0.52357,-0.41209,0.00338,-0.01602,0.85627,2.0602739726027397
+1848,AAPL250117C00190000,AAPL,2025-01-17,190.0,call,2022-12-27,9.51,9.35,9.8,382,9.5,2681,10.25,9.35,0.2042,0.36759,0.00839,-0.01658,0.82887,2.0602739726027397
+1849,AAPL250117P00190000,AAPL,2025-01-17,190.0,put,2022-12-27,60.29,59.9,62.1,13,62.35,222,62.35,60.29,0.5357,-0.42087,0.00332,-0.01621,0.86035,2.0602739726027397
+1850,AAPL250117C00195000,AAPL,2025-01-17,195.0,call,2022-12-27,8.62,8.55,8.85,23,8.65,3163,8.66,8.62,0.20756,0.339,0.00802,-0.01604,0.80519,2.0602739726027397
+1851,AAPL250117P00195000,AAPL,2025-01-17,195.0,put,2022-12-27,64.3,63.8,67.5,4,64.3,1012,64.3,64.3,0.55149,-0.42721,0.00323,-0.01656,0.86302,2.0602739726027397
+1852,AAPL250117C00200000,AAPL,2025-01-17,200.0,call,2022-12-27,7.81,7.7,7.9,124,8.0,7436,8.1,7.7,0.20931,0.31084,0.00767,-0.01535,0.77706,2.0602739726027397
+1853,AAPL250117P00200000,AAPL,2025-01-17,200.0,put,2022-12-27,70.05,68.2,71.75,3,71.0,1896,71.0,70.05,0.56278,-0.43467,0.00318,-0.01668,0.86587,2.0602739726027397
+1854,AAPL250117C00205000,AAPL,2025-01-17,205.0,call,2022-12-27,7.01,6.7,7.3,26,7.0,99,7.01,7.0,0.21099,0.28479,0.00731,-0.01465,0.74663,2.0602739726027397
+1855,AAPL250117P00205000,AAPL,2025-01-17,205.0,put,2022-12-27,73.65,73.75,76.65,2,73.65,182,73.65,73.65,0.58392,-0.43689,0.00307,-0.01728,0.86666,2.0602739726027397
+1856,AAPL250117C00210000,AAPL,2025-01-17,210.0,call,2022-12-27,6.25,6.2,6.4,4,6.3,1086,6.3,6.2,0.21282,0.26107,0.00694,-0.01396,0.71511,2.0602739726027397
+1857,AAPL250117P00210000,AAPL,2025-01-17,210.0,put,2022-12-27,78.6,77.9,81.8,2,78.6,112,78.6,78.6,0.59772,-0.44168,0.003,-0.01752,0.86827,2.0602739726027397
+1858,AAPL250117C00215000,AAPL,2025-01-17,215.0,call,2022-12-27,5.71,5.4,5.95,4,5.71,401,5.71,5.71,0.21465,0.23937,0.00657,-0.01328,0.68293,2.0602739726027397
+1859,AAPL250117P00215000,AAPL,2025-01-17,215.0,put,2022-12-27,83.75,83.5,86.8,4,83.75,0,83.75,83.75,0.61863,-0.44246,0.0029,-0.01811,0.86852,2.0602739726027397
+1860,AAPL250117C00220000,AAPL,2025-01-17,220.0,call,2022-12-27,5.1,5.0,5.1,84,5.2,2435,5.2,5.1,0.21534,0.21785,0.00621,-0.0125,0.64773,2.0602739726027397
+1861,AAPL250117P00220000,AAPL,2025-01-17,220.0,put,2022-12-27,84.8,88.4,91.6,4,84.7,1,84.8,84.7,0.63374,-0.44534,0.00283,-0.01841,0.86942,2.0602739726027397
+1862,AAPL250117C00225000,AAPL,2025-01-17,225.0,call,2022-12-27,4.69,4.4,4.9,4,4.69,772,4.69,4.69,0.21854,0.20182,0.00585,-0.01199,0.61928,2.0602739726027397
+1863,AAPL250117P00225000,AAPL,2025-01-17,225.0,put,2022-12-27,95.0,93.3,97.0,2,95.05,0,95.05,95.0,0.65189,-0.44619,0.00276,-0.01886,0.86967,2.0602739726027397
+1864,AAPL250117C00230000,AAPL,2025-01-17,230.0,call,2022-12-27,4.3,4.0,4.45,3,4.4,1046,4.4,4.23,0.2206,0.18572,0.00551,-0.0114,0.58865,2.0602739726027397
+1865,AAPL250117P00230000,AAPL,2025-01-17,230.0,put,2022-12-27,84.0,98.15,101.8,100,84.0,1,84.0,84.0,0.66586,-0.44856,0.0027,-0.01909,0.87036,2.0602739726027397
+1866,AAPL250117C00235000,AAPL,2025-01-17,235.0,call,2022-12-27,4.0,3.55,4.0,18,4.02,264,4.04,4.0,0.22129,0.1691,0.00518,-0.01069,0.55481,2.0602739726027397
+1867,AAPL250117P00235000,AAPL,2025-01-17,235.0,put,2022-12-27,103.9,103.0,106.75,4,103.9,0,103.9,103.9,0.68027,-0.45026,0.00264,-0.01935,0.87084,2.0602739726027397
+1868,AAPL250117C00240000,AAPL,2025-01-17,240.0,call,2022-12-27,3.4,3.25,3.6,15,3.47,733,3.5,3.4,0.22305,0.15542,0.00486,-0.01011,0.52517,2.0602739726027397
+1869,AAPL250117P00240000,AAPL,2025-01-17,240.0,put,2022-12-27,108.3,108.0,112.05,2,108.45,0,108.45,108.3,0.69721,-0.45028,0.00258,-0.01974,0.87084,2.0602739726027397
+1870,AAPL250117C00245000,AAPL,2025-01-17,245.0,call,2022-12-27,2.67,2.91,3.25,11,2.67,350,2.67,2.67,0.22404,0.14193,0.00456,-0.00949,0.49424,2.0602739726027397
+1871,AAPL250117P00245000,AAPL,2025-01-17,245.0,put,2022-12-27,94.77,112.9,117.05,10,94.77,0,94.77,94.77,0.71148,-0.45124,0.00253,-0.01998,0.8711,2.0602739726027397
+1872,AAPL250117C00250000,AAPL,2025-01-17,250.0,call,2022-12-27,2.8,2.75,3.05,15,2.92,1485,2.92,2.8,0.22778,0.13338,0.0043,-0.00917,0.47371,2.0602739726027397
+1873,AAPL250117P00250000,AAPL,2025-01-17,250.0,put,2022-12-27,101.82,117.95,122.0,3,102.5,3,102.5,101.82,0.72605,-0.45169,0.00248,-0.02025,0.87122,2.0602739726027397
+1874,AAPL250117C00255000,AAPL,2025-01-17,255.0,call,2022-12-27,2.78,2.35,2.75,2,2.74,115,2.7800000000000002,2.74,0.22724,0.12007,0.004,-0.00846,0.44026,2.0602739726027397
+1875,AAPL250117P00255000,AAPL,2025-01-17,255.0,put,2022-12-27,104.7,123.0,127.5,10,104.7,0,104.7,104.7,0.74352,-0.45036,0.00242,-0.02065,0.87086,2.0602739726027397
+1876,AAPL250117C00260000,AAPL,2025-01-17,260.0,call,2022-12-27,2.4,2.12,2.52,5,2.4,1418,2.4,2.4,0.22869,0.11042,0.00375,-0.00797,0.41482,2.0602739726027397
+1877,AAPL250117P00260000,AAPL,2025-01-17,260.0,put,2022-12-27,120.05,127.5,132.5,2,120.15,0,120.15,120.05,0.75451,-0.45198,0.00239,-0.02073,0.8713,2.0602739726027397
+1878,AAPL250117C00265000,AAPL,2025-01-17,265.0,call,2022-12-27,2.2,2.05,2.28,42,2.28,93,2.28,2.16,0.23144,0.10326,0.00353,-0.00764,0.39523,2.0602739726027397
+1879,AAPL250117P00265000,AAPL,2025-01-17,265.0,put,2022-12-27,128.95,132.55,137.5,2,129.05,0,129.05,128.95,0.76855,-0.45178,0.00234,-0.02096,0.87125,2.0602739726027397
+1880,AAPL250117C00270000,AAPL,2025-01-17,270.0,call,2022-12-27,2.0,1.73,2.08,6,1.95,510,2.0,1.95,0.23083,0.09278,0.00327,-0.00701,0.36541,2.0602739726027397
+1881,AAPL250117P00270000,AAPL,2025-01-17,270.0,put,2022-12-27,113.62,137.6,142.5,1000,113.62,0,113.62,113.62,0.78228,-0.45148,0.0023,-0.02118,0.87117,2.0602739726027397
+1882,AAPL250117C00275000,AAPL,2025-01-17,275.0,call,2022-12-27,1.9,1.57,1.91,100,1.9,187,1.9,1.9,0.23228,0.08558,0.00306,-0.00661,0.34407,2.0602739726027397
+1883,AAPL250117P00275000,AAPL,2025-01-17,275.0,put,2022-12-27,0.0,142.5,147.45,0,0.0,0,0.0,0.0,0.79456,-0.45167,0.00227,-0.02132,0.87122,2.0602739726027397
+1884,AAPL250117C00280000,AAPL,2025-01-17,280.0,call,2022-12-27,1.69,1.42,1.76,5,1.69,714,1.69,1.69,0.23357,0.07886,0.00286,-0.00622,0.32352,2.0602739726027397
+1885,AAPL250117P00280000,AAPL,2025-01-17,280.0,put,2022-12-27,133.3,147.5,152.5,2,133.3,0,133.3,133.3,0.80784,-0.45113,0.00223,-0.02151,0.87107,2.0602739726027397
+1886,AAPL250117C00285000,AAPL,2025-01-17,285.0,call,2022-12-27,1.78,1.3,1.9,1,1.78,123,1.78,1.78,0.2396,0.07778,0.00276,-0.00628,0.32016,2.0602739726027397
+1887,AAPL250117P00285000,AAPL,2025-01-17,285.0,put,2022-12-27,143.6,152.5,157.5,2,143.4,0,143.6,143.4,0.82058,-0.45065,0.00219,-0.02167,0.87094,2.0602739726027397
+1888,AAPL250117C00290000,AAPL,2025-01-17,290.0,call,2022-12-27,1.4,1.19,1.53,1,1.4,388,1.4,1.4,0.23716,0.06819,0.00252,-0.0056,0.28948,2.0602739726027397
+1889,AAPL250117P00290000,AAPL,2025-01-17,290.0,put,2022-12-27,151.26,157.5,162.5,1,151.26,0,151.26,151.26,0.83317,-0.45005,0.00216,-0.02182,0.87078,2.0602739726027397
+1890,AAPL250117C00300000,AAPL,2025-01-17,300.0,call,2022-12-27,1.15,1.1,1.29,19,1.21,2426,1.21,1.15,0.24151,0.06007,0.00224,-0.00513,0.2623,2.0602739726027397
+1891,AAPL250117P00300000,AAPL,2025-01-17,300.0,put,2022-12-27,151.37,167.5,172.5,10,151.33,0,151.37,151.33,0.85766,-0.44865,0.0021,-0.02208,0.87039,2.0602739726027397
+1892,AAPL250117C00310000,AAPL,2025-01-17,310.0,call,2022-12-27,0.98,0.9,1.05,210,1.3,3015,1.3,0.98,0.24227,0.05024,0.00194,-0.00444,0.22777,2.0602739726027397
+1893,AAPL250117P00310000,AAPL,2025-01-17,310.0,put,2022-12-27,174.75,177.5,182.5,4,174.75,0,174.85,174.75,0.88154,-0.44691,0.00204,-0.0223,0.86988,2.0602739726027397
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_option_chain.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_option_chain.csv
new file mode 100644
index 00000000000..5bbfeef879a
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_full_option_chain.csv
@@ -0,0 +1,2051 @@
+,code,expiration,strike,optionType,close,volume,openInterest,impliedVolatility,delta
+0,AAPL230106C00050000,2023-01-06,50.0,call,79.8363,22,1,1.97656,0.999866
+1,AAPL230106P00050000,2023-01-06,50.0,put,0.00122,1,1,1.97619,-0.000145
+2,AAPL230106C00055000,2023-01-06,55.0,call,74.8339,19,2,1.97642,0.999476
+3,AAPL230106P00055000,2023-01-06,55.0,put,0.005,0,1,1.97619,-0.000535
+4,AAPL230106C00060000,2023-01-06,60.0,call,69.8478,21,2,1.78511,0.999419
+5,AAPL230106P00060000,2023-01-06,60.0,put,0.005,0,0,1.78474,-0.000592
+6,AAPL230106C00065000,2023-01-06,65.0,call,64.8416,0,26,1.60867,0.999355
+7,AAPL230106P00065000,2023-01-06,65.0,put,0.005,48,5,1.60845,-0.000656
+8,AAPL230106C00070000,2023-01-06,70.0,call,59.8505,0,1,1.53248,0.998711
+9,AAPL230106P00070000,2023-01-06,70.0,put,0.010001,3,148,1.53227,-0.0013
+10,AAPL230106C00075000,2023-01-06,75.0,call,54.8543,8,20,1.37156,0.998563
+11,AAPL230106P00075000,2023-01-06,75.0,put,0.010001,781,4,1.37136,-0.001448
+12,AAPL230106C00080000,2023-01-06,80.0,call,49.8432,0,6,1.14907,0.999101
+13,AAPL230106P00080000,2023-01-06,80.0,put,0.005,1236,127,1.14907,-0.00091
+14,AAPL230106C00085000,2023-01-06,85.0,call,44.8571,0,0,1.12021,0.997467
+15,AAPL230106P00085000,2023-01-06,85.0,put,0.015,1394,432,1.12021,-0.002546
+16,AAPL230106C00090000,2023-01-06,90.0,call,39.8809,1,28,0.980747,0.997124
+17,AAPL230106P00090000,2023-01-06,90.0,put,0.015,215,881,0.980364,-0.00289
+18,AAPL230106C00095000,2023-01-06,95.0,call,34.8698,0,13,0.872992,0.995828
+19,AAPL230106P00095000,2023-01-06,95.0,put,0.020002,137,759,0.872992,-0.004184
+20,AAPL230106C00100000,2023-01-06,100.0,call,29.8886,8,258,0.761046,0.994199
+21,AAPL230106P00100000,2023-01-06,100.0,put,0.025001,1584,3738,0.760834,-0.005817
+22,AAPL230106C00105000,2023-01-06,105.0,call,24.8925,11,71,0.658462,0.991027
+23,AAPL230106P00105000,2023-01-06,105.0,put,0.035001,2238,2402,0.658462,-0.008987
+24,AAPL230106C00110000,2023-01-06,110.0,call,19.9363,47,135,0.577187,0.982482
+25,AAPL230106P00110000,2023-01-06,110.0,put,0.065003,6471,4154,0.57364,-0.017547
+26,AAPL230106C00111000,2023-01-06,111.0,call,18.9471,0,3,0.562044,0.979658
+27,AAPL230106P00111000,2023-01-06,111.0,put,0.075003,938,169,0.561802,-0.02038
+28,AAPL230106C00112000,2023-01-06,112.0,call,17.9479,5,4,0.544882,0.976661
+29,AAPL230106P00112000,2023-01-06,112.0,put,0.085003,1059,603,0.544882,-0.02337
+30,AAPL230106C00113000,2023-01-06,113.0,call,16.9586,2,61,0.52647,0.973482
+31,AAPL230106P00113000,2023-01-06,113.0,put,0.095003,740,120,0.52647,-0.026552
+32,AAPL230106C00114000,2023-01-06,114.0,call,15.9894,0,29,0.515169,0.968092
+33,AAPL230106P00114000,2023-01-06,114.0,put,0.115,948,310,0.51491,-0.031961
+34,AAPL230106C00115000,2023-01-06,115.0,call,15.0001,13,173,0.493637,0.96439
+35,AAPL230106P00115000,2023-01-06,115.0,put,0.125001,5727,3403,0.505669,-0.035634
+36,AAPL230106C00116000,2023-01-06,116.0,call,14.0209,2,17,0.483561,0.956382
+37,AAPL230106P00116000,2023-01-06,116.0,put,0.155007,2023,819,0.483561,-0.043669
+38,AAPL230106C00117000,2023-01-06,117.0,call,13.0408,30,10,0.469826,0.947989
+39,AAPL230106P00117000,2023-01-06,117.0,put,0.18501,1551,582,0.476042,-0.052041
+40,AAPL230106C00118000,2023-01-06,118.0,call,12.1024,84,11,0.458638,0.937344
+41,AAPL230106P00118000,2023-01-06,118.0,put,0.225013,1888,2313,0.458906,-0.062695
+42,AAPL230106C00119000,2023-01-06,119.0,call,11.1431,277,27,0.443373,0.926021
+43,AAPL230106P00119000,2023-01-06,119.0,put,0.265013,1106,1358,0.44833,-0.074078
+44,AAPL230106C00120000,2023-01-06,120.0,call,10.2038,814,257,0.432201,0.910441
+45,AAPL230106P00120000,2023-01-06,120.0,put,0.325026,9188,8829,0.434772,-0.089683
+46,AAPL230106C00121000,2023-01-06,121.0,call,9.28446,134,174,0.422977,0.890767
+47,AAPL230106P00121000,2023-01-06,121.0,put,0.405055,3770,2471,0.422977,-0.109394
+48,AAPL230106C00122000,2023-01-06,122.0,call,8.38501,167,197,0.41188,0.868676
+49,AAPL230106P00122000,2023-01-06,122.0,put,0.494969,32884,2596,0.415042,-0.13153
+50,AAPL230106C00123000,2023-01-06,123.0,call,7.48071,265,452,0.400964,0.841409
+51,AAPL230106P00123000,2023-01-06,123.0,put,0.610106,6271,4451,0.404076,-0.158855
+52,AAPL230106C00124000,2023-01-06,124.0,call,6.64603,459,198,0.392416,0.809405
+53,AAPL230106P00124000,2023-01-06,124.0,put,0.754915,3909,2007,0.392416,-0.190935
+54,AAPL230106C00125000,2023-01-06,125.0,call,5.81639,1016,1070,0.383474,0.771351
+55,AAPL230106P00125000,2023-01-06,125.0,put,0.929761,21949,29420,0.383262,-0.228582
+56,AAPL230106C00126000,2023-01-06,126.0,call,5.03136,334,1322,0.376211,0.728216
+57,AAPL230106P00126000,2023-01-06,126.0,put,1.14954,11409,2596,0.377544,-0.272365
+58,AAPL230106C00127000,2023-01-06,127.0,call,4.30188,754,1446,0.366827,0.678629
+59,AAPL230106P00127000,2023-01-06,127.0,put,1.41994,18031,4005,0.366744,-0.322115
+60,AAPL230106C00128000,2023-01-06,128.0,call,3.6222,11912,1601,0.358993,0.624872
+61,AAPL230106P00128000,2023-01-06,128.0,put,1.72951,27236,5222,0.358871,-0.376484
+62,AAPL230106C00129000,2023-01-06,129.0,call,2.98588,13898,1779,0.349166,0.565232
+63,AAPL230106P00129000,2023-01-06,129.0,put,2.10431,12260,6515,0.353656,-0.435993
+64,AAPL230106C00130000,2023-01-06,130.0,call,2.41625,23882,4572,0.342435,0.502443
+65,AAPL230106P00130000,2023-01-06,130.0,put,2.53533,8729,11356,0.344039,-0.499122
+66,AAPL230106C00131000,2023-01-06,131.0,call,1.91499,7936,2314,0.336035,0.437888
+67,AAPL230106P00131000,2023-01-06,131.0,put,3.02511,5423,3187,0.336674,-0.564092
+68,AAPL230106C00132000,2023-01-06,132.0,call,1.48454,7112,5701,0.331561,0.372101
+69,AAPL230106P00132000,2023-01-06,132.0,put,3.60165,952,6862,0.329885,-0.630675
+70,AAPL230106C00133000,2023-01-06,133.0,call,1.12019,5872,2870,0.323609,0.308406
+71,AAPL230106P00133000,2023-01-06,133.0,put,4.24408,4551,3280,0.321738,-0.694682
+72,AAPL230106C00134000,2023-01-06,134.0,call,0.829855,5043,4527,0.316108,0.249435
+73,AAPL230106P00134000,2023-01-06,134.0,put,4.95662,558,2585,0.319541,-0.754348
+74,AAPL230106C00135000,2023-01-06,135.0,call,0.604984,9103,16136,0.315525,0.196835
+75,AAPL230106P00135000,2023-01-06,135.0,put,5.75534,342,5738,0.31724,-0.807692
+76,AAPL230106C00136000,2023-01-06,136.0,call,0.430079,5082,5253,0.310872,0.151877
+77,AAPL230106P00136000,2023-01-06,136.0,put,6.55482,333,1192,0.313168,-0.853517
+78,AAPL230106C00137000,2023-01-06,137.0,call,0.305033,2687,5256,0.309362,0.115182
+79,AAPL230106P00137000,2023-01-06,137.0,put,7.44009,127,5729,0.311397,-0.892251
+80,AAPL230106C00138000,2023-01-06,138.0,call,0.209977,3502,6277,0.307602,0.084954
+81,AAPL230106P00138000,2023-01-06,138.0,put,8.35583,129,9401,0.311497,-0.922249
+82,AAPL230106C00139000,2023-01-06,139.0,call,0.144995,6876,3662,0.314745,0.062142
+83,AAPL230106P00139000,2023-01-06,139.0,put,9.30744,24,779,0.31226,-0.945985
+84,AAPL230106C00140000,2023-01-06,140.0,call,0.104999,3630,21902,0.316638,0.046671
+85,AAPL230106P00140000,2023-01-06,140.0,put,10.2736,556,1701,0.316644,-0.962147
+86,AAPL230106C00141000,2023-01-06,141.0,call,0.075002,472,3352,0.320472,0.034583
+87,AAPL230106P00141000,2023-01-06,141.0,put,11.2404,16,254,0.320231,-0.97493
+88,AAPL230106C00142000,2023-01-06,142.0,call,0.055,3356,6656,0.325895,0.026033
+89,AAPL230106P00142000,2023-01-06,142.0,put,12.237,41,1500,0.325903,-0.984113
+90,AAPL230106C00143000,2023-01-06,143.0,call,0.045,1050,3548,0.336682,0.021234
+91,AAPL230106P00143000,2023-01-06,143.0,put,13.2215,15,5180,0.336461,-0.988993
+92,AAPL230106C00144000,2023-01-06,144.0,call,0.035,598,5322,0.3445,0.016684
+93,AAPL230106P00144000,2023-01-06,144.0,put,14.2271,27,346,0.344533,-0.993857
+94,AAPL230106C00145000,2023-01-06,145.0,call,0.025,1943,4229,0.34811,0.012269
+95,AAPL230106P00145000,2023-01-06,145.0,put,15.215,120,88,0.347907,-0.997806
+96,AAPL230106C00146000,2023-01-06,146.0,call,0.025001,438,1649,0.355495,0.011721
+97,AAPL230106P00146000,2023-01-06,146.0,put,16.215,39,7,0.366608,-0.997867
+98,AAPL230106C00147000,2023-01-06,147.0,call,0.02,66,1355,0.37476,0.009426
+99,AAPL230106P00147000,2023-01-06,147.0,put,17.215,6,106,0.374568,-0.999242
+100,AAPL230106C00148000,2023-01-06,148.0,call,0.02,83,1768,0.392581,0.009049
+101,AAPL230106P00148000,2023-01-06,148.0,put,18.215,21,66,0.39239,-0.999252
+102,AAPL230106C00149000,2023-01-06,149.0,call,0.015,13,1355,0.396739,0.006927
+103,AAPL230106P00149000,2023-01-06,149.0,put,19.215,37,16,0.396553,-0.999999
+104,AAPL230106C00150000,2023-01-06,150.0,call,0.015,424,5041,0.413687,0.006676
+105,AAPL230106P00150000,2023-01-06,150.0,put,20.215,0,72,0.413502,-1.0
+106,AAPL230106C00152500,2023-01-06,152.5,call,0.01,1127,3081,0.436032,0.00442
+107,AAPL230106P00152500,2023-01-06,152.5,put,22.725,18,2,0.436032,-1.0
+108,AAPL230106C00155000,2023-01-06,155.0,call,0.015,203,6028,0.495644,0.005692
+109,AAPL230106P00155000,2023-01-06,155.0,put,25.215,0,0,0.495465,-1.0
+110,AAPL230106C00157500,2023-01-06,157.5,call,0.01,12,2517,0.51321,0.003825
+111,AAPL230106P00157500,2023-01-06,157.5,put,27.705,0,0,0.512863,-0.999999
+112,AAPL230106C00160000,2023-01-06,160.0,call,0.01,746,2854,0.550403,0.003595
+113,AAPL230106P00160000,2023-01-06,160.0,put,30.215,0,0,0.55024,-1.0
+114,AAPL230106C00162500,2023-01-06,162.5,call,0.005,3,2640,0.550469,0.001911
+115,AAPL230106P00162500,2023-01-06,162.5,put,32.715,0,0,0.550309,-1.0
+116,AAPL230106C00165000,2023-01-06,165.0,call,0.005,3,2677,0.584222,0.001812
+117,AAPL230106P00165000,2023-01-06,165.0,put,35.235,0,0,0.584399,-1.0
+118,AAPL230106C00167500,2023-01-06,167.5,call,0.005,1,1293,0.617278,0.001725
+119,AAPL230106P00167500,2023-01-06,167.5,put,37.715,0,0,0.617121,-1.0
+120,AAPL230106C00170000,2023-01-06,170.0,call,0.005,0,1478,0.649669,0.001648
+121,AAPL230106P00170000,2023-01-06,170.0,put,40.215,0,0,0.649515,-0.999999
+122,AAPL230106C00172500,2023-01-06,172.5,call,0.005,0,1943,0.681432,0.00158
+123,AAPL230106P00172500,2023-01-06,172.5,put,42.715,0,0,0.681279,-0.999998
+124,AAPL230106C00175000,2023-01-06,175.0,call,0.005,0,1020,0.71259,0.001518
+125,AAPL230106P00175000,2023-01-06,175.0,put,45.215,0,0,0.712438,-0.999999
+126,AAPL230106C00177500,2023-01-06,177.5,call,0.005,0,1190,0.743175,0.001462
+127,AAPL230106P00177500,2023-01-06,177.5,put,47.715,0,1,0.743024,-1.0
+128,AAPL230106C00180000,2023-01-06,180.0,call,0.005,0,1287,0.773204,0.001412
+129,AAPL230106P00180000,2023-01-06,180.0,put,50.235,0,0,0.773379,-1.0
+130,AAPL230106C00185000,2023-01-06,185.0,call,0.005,0,997,0.831684,0.001323
+131,AAPL230106P00185000,2023-01-06,185.0,put,55.235,20,0,0.83186,-1.0
+132,AAPL230106C00190000,2023-01-06,190.0,call,0.005,0,587,0.888189,0.001248
+133,AAPL230106P00190000,2023-01-06,190.0,put,60.215,0,0,0.888048,-0.999999
+134,AAPL230106C00195000,2023-01-06,195.0,call,0.005,0,394,0.942861,0.001184
+135,AAPL230106P00195000,2023-01-06,195.0,put,65.235,20,0,0.943036,-1.0
+136,AAPL230106C00200000,2023-01-06,200.0,call,0.005,0,397,0.995821,0.001128
+137,AAPL230106P00200000,2023-01-06,200.0,put,70.215,1,0,0.995681,-1.0
+138,AAPL230106C00205000,2023-01-06,205.0,call,0.005,0,187,1.04719,0.001079
+139,AAPL230106P00205000,2023-01-06,205.0,put,75.215,0,0,1.04705,-1.0
+140,AAPL230106C00210000,2023-01-06,210.0,call,0.005,0,4,1.09706,0.001036
+141,AAPL230106P00210000,2023-01-06,210.0,put,80.215,0,0,1.09691,-1.0
+142,AAPL230106C00215000,2023-01-06,215.0,call,0.005,0,6,1.14552,0.000997
+143,AAPL230106P00215000,2023-01-06,215.0,put,85.215,1,0,1.14539,-1.0
+144,AAPL230106C00220000,2023-01-06,220.0,call,0.005,0,6,1.19266,0.000963
+145,AAPL230106P00220000,2023-01-06,220.0,put,90.215,0,0,1.19252,-1.0
+146,AAPL230106C00225000,2023-01-06,225.0,call,0.005,0,11,1.23854,0.000931
+147,AAPL230106P00225000,2023-01-06,225.0,put,95.215,0,0,1.23839,-1.0
+148,AAPL230106C00230000,2023-01-06,230.0,call,0.005,0,50,1.28322,0.000903
+149,AAPL230106P00230000,2023-01-06,230.0,put,100.215,0,0,1.28309,-1.0
+150,AAPL230106C00235000,2023-01-06,235.0,call,0.005,0,2,1.32678,0.000877
+151,AAPL230106P00235000,2023-01-06,235.0,put,105.215,0,0,1.32665,-1.0
+152,AAPL230106C00240000,2023-01-06,240.0,call,0.005,5,0,1.36926,0.000853
+153,AAPL230106P00240000,2023-01-06,240.0,put,110.215,0,0,1.36912,-0.999999
+154,AAPL230106C00245000,2023-01-06,245.0,call,0.005,0,1,1.41072,0.000831
+155,AAPL230106P00245000,2023-01-06,245.0,put,115.235,0,0,1.41089,-1.0
+156,AAPL230106C00250000,2023-01-06,250.0,call,0.005,1,9,1.4512,0.000811
+157,AAPL230106P00250000,2023-01-06,250.0,put,120.215,1,0,1.45108,-1.0
+158,AAPL230113C00050000,2023-01-13,50.0,call,79.9025,0,1,1.54859,0.999787
+159,AAPL230113P00050000,2023-01-13,50.0,put,0.005,0,0,1.54845,-0.000483
+160,AAPL230113C00055000,2023-01-13,55.0,call,74.9103,0,1,1.40022,0.999735
+161,AAPL230113P00055000,2023-01-13,55.0,put,0.005,0,5,1.40008,-0.000534
+162,AAPL230113C00060000,2023-01-13,60.0,call,69.928,0,1,1.26484,0.999678
+163,AAPL230113P00060000,2023-01-13,60.0,put,0.005,0,0,1.2646,-0.000591
+164,AAPL230113C00065000,2023-01-13,65.0,call,64.9158,0,0,1.13985,0.999614
+165,AAPL230113P00065000,2023-01-13,65.0,put,0.005,0,0,1.13984,-0.000655
+166,AAPL230113C00070000,2023-01-13,70.0,call,59.9185,0,0,1.0859,0.998971
+167,AAPL230113P00070000,2023-01-13,70.0,put,0.01,0,8,1.086,-0.001298
+168,AAPL230113C00075000,2023-01-13,75.0,call,54.9413,0,5,0.916262,0.999458
+169,AAPL230113P00075000,2023-01-13,75.0,put,0.005,0,7,0.91613,-0.000811
+170,AAPL230113C00080000,2023-01-13,80.0,call,49.949,0,20,0.89881,0.998013
+171,AAPL230113P00080000,2023-01-13,80.0,put,0.015,0,128,0.898805,-0.002257
+172,AAPL230113C00085000,2023-01-13,85.0,call,44.9718,0,0,0.817956,0.997065
+173,AAPL230113P00085000,2023-01-13,85.0,put,0.02,14,391,0.817817,-0.003208
+174,AAPL230113C00090000,2023-01-13,90.0,call,39.9895,0,1,0.748726,0.995243
+175,AAPL230113P00090000,2023-01-13,90.0,put,0.030001,89,432,0.748579,-0.005032
+176,AAPL230113C00095000,2023-01-13,95.0,call,35.0222,0,0,0.697743,0.991027
+177,AAPL230113P00095000,2023-01-13,95.0,put,0.055,1312,429,0.697593,-0.009252
+178,AAPL230113C00100000,2023-01-13,100.0,call,30.05,5,15,0.621036,0.986712
+179,AAPL230113P00100000,2023-01-13,100.0,put,0.075002,497,1647,0.620875,-0.013575
+180,AAPL230113C00105000,2023-01-13,105.0,call,25.1276,11,9,0.56845,0.975658
+181,AAPL230113P00105000,2023-01-13,105.0,put,0.134999,418,1265,0.568111,-0.024659
+182,AAPL230113C00110000,2023-01-13,110.0,call,20.2352,2,64,0.515795,0.955392
+183,AAPL230113P00110000,2023-01-13,110.0,put,0.245003,846,1698,0.519967,-0.044969
+184,AAPL230113C00113000,2023-01-13,113.0,call,17.3596,0,0,0.488257,0.934302
+185,AAPL230113P00113000,2023-01-13,113.0,put,0.365005,115,21,0.488051,-0.06612
+186,AAPL230113C00114000,2023-01-13,114.0,call,16.4111,0,0,0.478564,0.925544
+187,AAPL230113P00114000,2023-01-13,114.0,put,0.415013,259,19,0.478344,-0.074903
+188,AAPL230113C00115000,2023-01-13,115.0,call,15.4825,1,57,0.455176,0.915366
+189,AAPL230113P00115000,2023-01-13,115.0,put,0.474996,511,2876,0.469414,-0.085157
+190,AAPL230113C00116000,2023-01-13,116.0,call,14.549,0,0,0.462246,0.90311
+191,AAPL230113P00116000,2023-01-13,116.0,put,0.550152,325,21,0.46203,-0.097421
+192,AAPL230113C00117000,2023-01-13,117.0,call,13.6252,6,2,0.45433,0.889429
+193,AAPL230113P00117000,2023-01-13,117.0,put,0.635022,505,105,0.45433,-0.111097
+194,AAPL230113C00118000,2023-01-13,118.0,call,12.7365,56,10,0.447441,0.87392
+195,AAPL230113P00118000,2023-01-13,118.0,put,0.735042,326,269,0.447205,-0.126724
+196,AAPL230113C00119000,2023-01-13,119.0,call,11.8627,5,7,0.440655,0.856544
+197,AAPL230113P00119000,2023-01-13,119.0,put,0.850021,506,629,0.440655,-0.144095
+198,AAPL230113C00120000,2023-01-13,120.0,call,10.9889,284,88,0.433971,0.836728
+199,AAPL230113P00120000,2023-01-13,120.0,put,0.985019,3111,4276,0.432822,-0.163986
+200,AAPL230113C00121000,2023-01-13,121.0,call,10.1498,29,57,0.428411,0.81443
+201,AAPL230113P00121000,2023-01-13,121.0,put,1.13971,518,339,0.427649,-0.185989
+202,AAPL230113C00122000,2023-01-13,122.0,call,9.32589,167,43,0.421934,0.790371
+203,AAPL230113P00122000,2023-01-13,122.0,put,1.31997,913,1023,0.421779,-0.210534
+204,AAPL230113C00123000,2023-01-13,123.0,call,8.53609,37,125,0.416865,0.763354
+205,AAPL230113P00123000,2023-01-13,123.0,put,1.52934,512,1140,0.415836,-0.237677
+206,AAPL230113C00124000,2023-01-13,124.0,call,7.76704,148,67,0.411062,0.73439
+207,AAPL230113P00124000,2023-01-13,124.0,put,1.75955,566,1102,0.411059,-0.266789
+208,AAPL230113C00125000,2023-01-13,125.0,call,7.03706,358,186,0.405667,0.703302
+209,AAPL230113P00125000,2023-01-13,125.0,put,2.01978,3415,3988,0.405612,-0.298287
+210,AAPL230113C00126000,2023-01-13,126.0,call,6.32808,339,101,0.400702,0.669205
+211,AAPL230113P00126000,2023-01-13,126.0,put,2.31971,809,5688,0.400702,-0.33235
+212,AAPL230113C00127000,2023-01-13,127.0,call,5.66258,710,321,0.395353,0.633889
+213,AAPL230113P00127000,2023-01-13,127.0,put,2.64476,2233,1660,0.395252,-0.367913
+214,AAPL230113C00128000,2023-01-13,128.0,call,5.02998,1814,1402,0.386194,0.595767
+215,AAPL230113P00128000,2023-01-13,128.0,put,3.02165,2420,1017,0.390928,-0.406291
+216,AAPL230113C00129000,2023-01-13,129.0,call,4.42934,1016,1480,0.382754,0.556639
+217,AAPL230113P00129000,2023-01-13,129.0,put,3.42152,1924,1959,0.385674,-0.445736
+218,AAPL230113C00130000,2023-01-13,130.0,call,3.87104,3626,1914,0.380277,0.516125
+219,AAPL230113P00130000,2023-01-13,130.0,put,3.86403,2198,10031,0.380662,-0.48661
+220,AAPL230113C00131000,2023-01-13,131.0,call,3.32769,720,1009,0.372522,0.474269
+221,AAPL230113P00131000,2023-01-13,131.0,put,4.3294,283,855,0.373254,-0.528798
+222,AAPL230113C00132000,2023-01-13,132.0,call,2.86402,772,1155,0.366069,0.432257
+223,AAPL230113P00132000,2023-01-13,132.0,put,4.86013,227,1192,0.368524,-0.571398
+224,AAPL230113C00133000,2023-01-13,133.0,call,2.42963,1609,965,0.362918,0.389927
+225,AAPL230113P00133000,2023-01-13,133.0,put,5.42809,162,897,0.363225,-0.614288
+226,AAPL230113C00134000,2023-01-13,134.0,call,2.04031,964,1539,0.357252,0.3481
+227,AAPL230113P00134000,2023-01-13,134.0,put,6.04186,100,2300,0.358189,-0.656741
+228,AAPL230113C00135000,2023-01-13,135.0,call,1.70074,1519,4158,0.354369,0.307512
+229,AAPL230113P00135000,2023-01-13,135.0,put,6.71483,763,2085,0.354235,-0.698107
+230,AAPL230113C00136000,2023-01-13,136.0,call,1.39975,2304,733,0.351046,0.268777
+231,AAPL230113P00136000,2023-01-13,136.0,put,7.40963,119,673,0.349677,-0.737548
+232,AAPL230113C00137000,2023-01-13,137.0,call,1.1449,1593,1889,0.346297,0.232533
+233,AAPL230113P00137000,2023-01-13,137.0,put,8.16487,685,770,0.346911,-0.774168
+234,AAPL230113C00138000,2023-01-13,138.0,call,0.930225,787,1302,0.343607,0.199278
+235,AAPL230113P00138000,2023-01-13,138.0,put,8.95174,21,472,0.343607,-0.808782
+236,AAPL230113C00139000,2023-01-13,139.0,call,0.749984,373,967,0.341332,0.169121
+237,AAPL230113P00139000,2023-01-13,139.0,put,9.77865,123,445,0.341332,-0.839892
+238,AAPL230113C00140000,2023-01-13,140.0,call,0.60008,2001,6500,0.339434,0.142163
+239,AAPL230113P00140000,2023-01-13,140.0,put,10.6369,72,1460,0.339434,-0.867859
+240,AAPL230113C00141000,2023-01-13,141.0,call,0.48007,1280,2159,0.33854,0.118902
+241,AAPL230113P00141000,2023-01-13,141.0,put,11.5256,178,315,0.33854,-0.892132
+242,AAPL230113C00142000,2023-01-13,142.0,call,0.380017,572,1108,0.337496,0.09839
+243,AAPL230113P00142000,2023-01-13,142.0,put,12.4355,279,901,0.337496,-0.913717
+244,AAPL230113C00143000,2023-01-13,143.0,call,0.304996,108,857,0.338738,0.081735
+245,AAPL230113P00143000,2023-01-13,143.0,put,13.3704,183,282,0.338318,-0.931277
+246,AAPL230113C00144000,2023-01-13,144.0,call,0.239992,678,3227,0.338063,0.06694
+247,AAPL230113P00144000,2023-01-13,144.0,put,14.3169,3,294,0.338065,-0.947235
+248,AAPL230113C00145000,2023-01-13,145.0,call,0.194994,456,1919,0.336462,0.055783
+249,AAPL230113P00145000,2023-01-13,145.0,put,15.2723,15,974,0.340362,-0.959215
+250,AAPL230113C00146000,2023-01-13,146.0,call,0.154998,439,638,0.341921,0.04572
+251,AAPL230113P00146000,2023-01-13,146.0,put,16.2544,8,67,0.34174,-0.970297
+252,AAPL230113C00147000,2023-01-13,147.0,call,0.124997,43,1815,0.345045,0.037779
+253,AAPL230113P00147000,2023-01-13,147.0,put,17.2362,3,13,0.344073,-0.979141
+254,AAPL230113C00148000,2023-01-13,148.0,call,0.104996,26,1593,0.349035,0.032108
+255,AAPL230113P00148000,2023-01-13,148.0,put,18.2363,0,5,0.349036,-0.985394
+256,AAPL230113C00149000,2023-01-13,149.0,call,0.085002,6,1074,0.351641,0.026546
+257,AAPL230113P00149000,2023-01-13,149.0,put,19.2287,3,0,0.351641,-0.991458
+258,AAPL230113C00150000,2023-01-13,150.0,call,0.075,384,3836,0.360342,0.02338
+259,AAPL230113P00150000,2023-01-13,150.0,put,20.2161,4,16,0.358758,-0.994227
+260,AAPL230113C00152500,2023-01-13,152.5,call,0.045,55,1629,0.368775,0.014655
+261,AAPL230113P00152500,2023-01-13,152.5,put,22.715,2,0,0.365848,-0.999732
+262,AAPL230113C00155000,2023-01-13,155.0,call,0.035,147,5472,0.385076,0.011216
+263,AAPL230113P00155000,2023-01-13,155.0,put,25.225,1,0,0.38508,-0.999999
+264,AAPL230113C00157500,2023-01-13,157.5,call,0.03,16,1806,0.407481,0.009304
+265,AAPL230113P00157500,2023-01-13,157.5,put,27.735,2,0,0.40763,-1.0
+266,AAPL230113C00160000,2023-01-13,160.0,call,0.019999,71,1860,0.416728,0.00634
+267,AAPL230113P00160000,2023-01-13,160.0,put,30.205,0,0,0.416456,-0.999998
+268,AAPL230113C00162500,2023-01-13,162.5,call,0.02,4,763,0.443976,0.005998
+269,AAPL230113P00162500,2023-01-13,162.5,put,32.725,1,0,0.443978,-1.0
+270,AAPL230113C00165000,2023-01-13,165.0,call,0.015,16,748,0.456646,0.004512
+271,AAPL230113P00165000,2023-01-13,165.0,put,35.215,0,0,0.456521,-1.0
+272,AAPL230113C00167500,2023-01-13,167.5,call,0.01,5,658,0.463303,0.003083
+273,AAPL230113P00167500,2023-01-13,167.5,put,37.725,0,0,0.463312,-0.999999
+274,AAPL230113C00170000,2023-01-13,170.0,call,0.01,0,797,0.487431,0.002948
+275,AAPL230113P00170000,2023-01-13,170.0,put,40.215,0,0,0.487312,-1.0
+276,AAPL230113C00175000,2023-01-13,175.0,call,0.005,0,274,0.502684,0.001522
+277,AAPL230113P00175000,2023-01-13,175.0,put,45.215,0,0,0.502578,-1.0
+278,AAPL230113C00180000,2023-01-13,180.0,call,0.01,0,160,0.579349,0.002531
+279,AAPL230113P00180000,2023-01-13,180.0,put,50.215,0,0,0.579244,-0.999999
+280,AAPL230113C00185000,2023-01-13,185.0,call,0.005,0,69,0.586986,0.001326
+281,AAPL230113P00185000,2023-01-13,185.0,put,55.215,20,0,0.586878,-0.999999
+282,AAPL230113C00190000,2023-01-13,190.0,call,0.005,0,22,0.626982,0.001251
+283,AAPL230113P00190000,2023-01-13,190.0,put,60.215,0,0,0.62688,-1.0
+284,AAPL230113C00195000,2023-01-13,195.0,call,0.005,0,1,0.665681,0.001187
+285,AAPL230113P00195000,2023-01-13,195.0,put,65.215,0,0,0.665581,-0.999999
+286,AAPL230113C00200000,2023-01-13,200.0,call,0.005,0,2,0.703168,0.00113
+287,AAPL230113P00200000,2023-01-13,200.0,put,70.215,0,0,0.703073,-1.0
+288,AAPL230113C00205000,2023-01-13,205.0,call,0.005,0,10,0.739528,0.001081
+289,AAPL230113P00205000,2023-01-13,205.0,put,75.215,0,0,0.73943,-0.999999
+290,AAPL230113C00210000,2023-01-13,210.0,call,0.005,0,0,0.774827,0.001038
+291,AAPL230113P00210000,2023-01-13,210.0,put,80.215,0,0,0.77473,-1.0
+292,AAPL230113C00215000,2023-01-13,215.0,call,0.005,0,0,0.809129,0.000999
+293,AAPL230113P00215000,2023-01-13,215.0,put,85.225,0,0,0.809134,-1.0
+294,AAPL230113C00220000,2023-01-13,220.0,call,0.005,0,0,0.842491,0.000964
+295,AAPL230113P00220000,2023-01-13,220.0,put,90.215,0,0,0.842399,-1.0
+296,AAPL230113C00225000,2023-01-13,225.0,call,0.005,0,0,0.874964,0.000933
+297,AAPL230113P00225000,2023-01-13,225.0,put,95.235,0,0,0.875088,-0.999999
+298,AAPL230113C00230000,2023-01-13,230.0,call,0.005,0,0,0.906592,0.000904
+299,AAPL230113P00230000,2023-01-13,230.0,put,100.205,0,0,0.906376,-1.0
+300,AAPL230113C00235000,2023-01-13,235.0,call,0.005,0,0,0.937423,0.000878
+301,AAPL230113P00235000,2023-01-13,235.0,put,105.215,0,0,0.937332,-1.0
+302,AAPL230113C00240000,2023-01-13,240.0,call,0.005,0,0,0.967492,0.000854
+303,AAPL230113P00240000,2023-01-13,240.0,put,110.225,0,0,0.967503,-1.0
+304,AAPL230113C00245000,2023-01-13,245.0,call,0.005,0,0,0.996836,0.000832
+305,AAPL230113P00245000,2023-01-13,245.0,put,115.225,0,0,0.996842,-1.0
+306,AAPL230113C00250000,2023-01-13,250.0,call,0.005,0,0,1.02549,0.000812
+307,AAPL230113P00250000,2023-01-13,250.0,put,120.225,0,0,1.0255,-0.999999
+308,AAPL230120C00030000,2023-01-20,30.0,call,99.891,0,2802,1.91805,0.999924
+309,AAPL230120P00030000,2023-01-20,30.0,put,0.005,0,20963,1.91793,-0.000314
+310,AAPL230120C00035000,2023-01-20,35.0,call,94.8827,0,642,1.72019,0.999885
+311,AAPL230120P00035000,2023-01-20,35.0,put,0.005,0,2924,1.72027,-0.000352
+312,AAPL230120C00040000,2023-01-20,40.0,call,89.9044,0,1007,1.54971,0.999846
+313,AAPL230120P00040000,2023-01-20,40.0,put,0.005,0,20805,1.54971,-0.000393
+314,AAPL230120C00050000,2023-01-20,50.0,call,79.9377,40,3957,1.26571,0.999756
+315,AAPL230120P00050000,2023-01-20,50.0,put,0.005,0,19663,1.2656,-0.000483
+316,AAPL230120C00055000,2023-01-20,55.0,call,74.9394,0,812,1.14443,0.999704
+317,AAPL230120P00055000,2023-01-20,55.0,put,0.005,0,3186,1.14442,-0.000534
+318,AAPL230120C00060000,2023-01-20,60.0,call,69.9511,1,2999,1.03377,0.999648
+319,AAPL230120P00060000,2023-01-20,60.0,put,0.005,0,12403,1.03377,-0.000591
+320,AAPL230120C00065000,2023-01-20,65.0,call,64.9828,5,1463,0.932073,0.999584
+321,AAPL230120P00065000,2023-01-20,65.0,put,0.005,0,7178,0.931879,-0.000655
+322,AAPL230120C00070000,2023-01-20,70.0,call,59.9845,0,3405,0.837485,0.999511
+323,AAPL230120P00070000,2023-01-20,70.0,put,0.005,120,9874,0.837381,-0.000727
+324,AAPL230120C00075000,2023-01-20,75.0,call,54.9962,15,2000,0.825379,0.998224
+325,AAPL230120P00075000,2023-01-20,75.0,put,0.015,1369,24716,0.825376,-0.002016
+326,AAPL230120C00080000,2023-01-20,80.0,call,50.0278,4,4743,0.774075,0.996832
+327,AAPL230120P00080000,2023-01-20,80.0,put,0.025001,68,20995,0.773959,-0.00341
+328,AAPL230120C00085000,2023-01-20,85.0,call,45.0595,3,7950,0.73168,0.994135
+329,AAPL230120P00085000,2023-01-20,85.0,put,0.045001,91,18413,0.73156,-0.00611
+330,AAPL230120C00090000,2023-01-20,90.0,call,40.0812,41,9777,0.658231,0.992166
+331,AAPL230120P00090000,2023-01-20,90.0,put,0.055001,1049,32863,0.658106,-0.008082
+332,AAPL230120C00095000,2023-01-20,95.0,call,35.1328,43,2627,0.614859,0.986266
+333,AAPL230120P00095000,2023-01-20,95.0,put,0.095001,233,20516,0.614725,-0.013994
+334,AAPL230120C00100000,2023-01-20,100.0,call,30.1944,47,14210,0.567359,0.977121
+335,AAPL230120P00100000,2023-01-20,100.0,put,0.155001,4991,81786,0.572513,-0.023152
+336,AAPL230120C00105000,2023-01-20,105.0,call,25.3059,14,2411,0.517187,0.962892
+337,AAPL230120P00105000,2023-01-20,105.0,put,0.245003,1710,24043,0.52066,-0.037431
+338,AAPL230120C00110000,2023-01-20,110.0,call,20.4971,70,7164,0.475846,0.936061
+339,AAPL230120P00110000,2023-01-20,110.0,put,0.425004,5997,39490,0.474312,-0.064303
+340,AAPL230120C00115000,2023-01-20,115.0,call,15.8427,91,24418,0.438523,0.888995
+341,AAPL230120P00115000,2023-01-20,115.0,put,0.759952,17752,52401,0.438523,-0.111573
+342,AAPL230120C00118000,2023-01-20,118.0,call,13.1837,48,13,0.420461,0.844742
+343,AAPL230120P00118000,2023-01-20,118.0,put,1.10504,896,1245,0.420727,-0.156018
+344,AAPL230120C00119000,2023-01-20,119.0,call,12.3454,93,40,0.415548,0.826769
+345,AAPL230120P00119000,2023-01-20,119.0,put,1.25501,232,1996,0.415008,-0.174083
+346,AAPL230120C00120000,2023-01-20,120.0,call,11.5171,628,18910,0.410711,0.806991
+347,AAPL230120P00120000,2023-01-20,120.0,put,1.42509,13322,61884,0.411865,-0.19407
+348,AAPL230120C00121000,2023-01-20,121.0,call,10.7036,25,132,0.405409,0.785833
+349,AAPL230120P00121000,2023-01-20,121.0,put,1.60999,878,3889,0.406504,-0.215245
+350,AAPL230120C00122000,2023-01-20,122.0,call,9.92006,13,313,0.401087,0.762532
+351,AAPL230120P00122000,2023-01-20,122.0,put,1.82017,536,2440,0.40058,-0.238446
+352,AAPL230120C00123000,2023-01-20,123.0,call,9.15655,27,421,0.396472,0.73772
+353,AAPL230120P00123000,2023-01-20,123.0,put,2.06026,2031,3791,0.39736,-0.263659
+354,AAPL230120C00124000,2023-01-20,124.0,call,8.41714,46,331,0.391831,0.711282
+355,AAPL230120P00124000,2023-01-20,124.0,put,2.31979,911,4032,0.391876,-0.290282
+356,AAPL230120C00125000,2023-01-20,125.0,call,7.70321,11132,22061,0.387034,0.683246
+357,AAPL230120P00125000,2023-01-20,125.0,put,2.60989,23625,54770,0.387573,-0.318682
+358,AAPL230120C00126000,2023-01-20,126.0,call,7.01899,93,1933,0.382628,0.653609
+359,AAPL230120P00126000,2023-01-20,126.0,put,2.92013,868,3204,0.383634,-0.348411
+360,AAPL230120C00127000,2023-01-20,127.0,call,6.36221,174,10298,0.378471,0.622125
+361,AAPL230120P00127000,2023-01-20,127.0,put,3.27302,1204,11017,0.37782,-0.38017
+362,AAPL230120C00128000,2023-01-20,128.0,call,5.72826,779,831,0.372638,0.590263
+363,AAPL230120P00128000,2023-01-20,128.0,put,3.62902,1955,2830,0.375021,-0.41235
+364,AAPL230120C00129000,2023-01-20,129.0,call,5.15495,948,1703,0.372396,0.5569
+365,AAPL230120P00129000,2023-01-20,129.0,put,4.04603,1267,1616,0.369795,-0.446061
+366,AAPL230120C00130000,2023-01-20,130.0,call,4.57403,5275,39484,0.361958,0.521981
+367,AAPL230120P00130000,2023-01-20,130.0,put,4.48206,4654,85592,0.363845,-0.481379
+368,AAPL230120C00131000,2023-01-20,131.0,call,4.0735,395,5240,0.360944,0.486823
+369,AAPL230120P00131000,2023-01-20,131.0,put,4.97658,383,2022,0.36074,-0.516993
+370,AAPL230120C00132000,2023-01-20,132.0,call,3.57733,840,2075,0.355303,0.45122
+371,AAPL230120P00132000,2023-01-20,132.0,put,5.47216,214,4347,0.355303,-0.553124
+372,AAPL230120C00133000,2023-01-20,133.0,call,3.12615,686,3758,0.35099,0.415218
+373,AAPL230120P00133000,2023-01-20,133.0,put,6.01873,120,1131,0.350607,-0.589841
+374,AAPL230120C00134000,2023-01-20,134.0,call,2.70036,1608,6048,0.346121,0.378708
+375,AAPL230120P00134000,2023-01-20,134.0,put,6.61076,51,2558,0.346123,-0.626887
+376,AAPL230120C00135000,2023-01-20,135.0,call,2.32512,5255,33060,0.340099,0.343498
+377,AAPL230120P00135000,2023-01-20,135.0,put,7.22936,1348,56300,0.344482,-0.662819
+378,AAPL230120C00136000,2023-01-20,136.0,call,1.98497,722,3062,0.33843,0.308678
+379,AAPL230120P00136000,2023-01-20,136.0,put,7.90398,86,962,0.338113,-0.698445
+380,AAPL230120C00137000,2023-01-20,137.0,call,1.68497,884,6144,0.334636,0.275485
+381,AAPL230120P00137000,2023-01-20,137.0,put,8.60959,59,439,0.334636,-0.73251
+382,AAPL230120C00138000,2023-01-20,138.0,call,1.4198,898,3294,0.331391,0.243882
+383,AAPL230120P00138000,2023-01-20,138.0,put,9.34601,155,281,0.33326,-0.764536
+384,AAPL230120C00139000,2023-01-20,139.0,call,1.19487,565,2996,0.329156,0.21476
+385,AAPL230120P00139000,2023-01-20,139.0,put,10.1335,33,131,0.329156,-0.79517
+386,AAPL230120C00140000,2023-01-20,140.0,call,0.995005,7311,74527,0.326357,0.187244
+387,AAPL230120P00140000,2023-01-20,140.0,put,10.9523,2011,103988,0.326833,-0.823755
+388,AAPL230120C00141000,2023-01-20,141.0,call,0.824951,667,2977,0.324743,0.162262
+389,AAPL230120P00141000,2023-01-20,141.0,put,11.7719,34,57,0.324329,-0.849741
+390,AAPL230120C00142000,2023-01-20,142.0,call,0.684997,519,2606,0.323628,0.140193
+391,AAPL230120P00142000,2023-01-20,142.0,put,12.6624,37,151,0.323631,-0.873069
+392,AAPL230120C00143000,2023-01-20,143.0,call,0.565002,534,2937,0.322521,0.120251
+393,AAPL230120P00143000,2023-01-20,143.0,put,13.5439,10,270,0.322328,-0.894171
+394,AAPL230120C00144000,2023-01-20,144.0,call,0.464985,930,1826,0.321806,0.102683
+395,AAPL230120P00144000,2023-01-20,144.0,put,14.4464,6,118,0.321444,-0.912921
+396,AAPL230120C00145000,2023-01-20,145.0,call,0.385015,4120,63385,0.321883,0.087803
+397,AAPL230120P00145000,2023-01-20,145.0,put,15.3893,529,81570,0.321889,-0.929032
+398,AAPL230120C00146000,2023-01-20,146.0,call,0.314999,237,3823,0.321759,0.074271
+399,AAPL230120P00146000,2023-01-20,146.0,put,16.3437,60,160,0.321762,-0.943817
+400,AAPL230120C00147000,2023-01-20,147.0,call,0.254993,809,2093,0.321114,0.062249
+401,AAPL230120P00147000,2023-01-20,147.0,put,17.2997,49,87,0.321115,-0.957195
+402,AAPL230120C00148000,2023-01-20,148.0,call,0.214996,174,2802,0.323463,0.053528
+403,AAPL230120P00148000,2023-01-20,148.0,put,18.2532,2,972,0.323153,-0.966781
+404,AAPL230120C00149000,2023-01-20,149.0,call,0.174999,707,2467,0.323699,0.044857
+405,AAPL230120P00149000,2023-01-20,149.0,put,19.2401,97,30,0.32355,-0.976763
+406,AAPL230120C00150000,2023-01-20,150.0,call,0.144998,14166,93970,0.324816,0.038028
+407,AAPL230120P00150000,2023-01-20,150.0,put,20.2163,374,37610,0.324913,-0.984813
+408,AAPL230120C00152500,2023-01-20,152.5,call,0.095002,95,1093,0.331765,0.025879
+409,AAPL230120P00152500,2023-01-20,152.5,put,22.705,25,0,0.331493,-0.996192
+410,AAPL230120C00155000,2023-01-20,155.0,call,0.065,1076,68228,0.340269,0.018147
+411,AAPL230120P00155000,2023-01-20,155.0,put,25.225,4004,9729,0.340271,-0.999967
+412,AAPL230120C00157500,2023-01-20,157.5,call,0.045001,16,2117,0.348826,0.012825
+413,AAPL230120P00157500,2023-01-20,157.5,put,27.705,0,0,0.348584,-1.0
+414,AAPL230120C00160000,2023-01-20,160.0,call,0.035,563,90103,0.361921,0.009929
+415,AAPL230120P00160000,2023-01-20,160.0,put,30.235,6369,11884,0.362044,-1.0
+416,AAPL230120C00162500,2023-01-20,162.5,call,0.035,3,1208,0.385328,0.009403
+417,AAPL230120P00162500,2023-01-20,162.5,put,32.705,0,0,0.38509,-1.0
+418,AAPL230120C00165000,2023-01-20,165.0,call,0.025,896,60345,0.392745,0.006838
+419,AAPL230120P00165000,2023-01-20,165.0,put,35.205,1556,3160,0.39252,-1.0
+420,AAPL230120C00170000,2023-01-20,170.0,call,0.015,475,68105,0.413041,0.004125
+421,AAPL230120P00170000,2023-01-20,170.0,put,40.215,3281,3197,0.412936,-1.0
+422,AAPL230120C00175000,2023-01-20,175.0,call,0.015,393,62567,0.45252,0.003807
+423,AAPL230120P00175000,2023-01-20,175.0,put,45.225,2019,1797,0.452523,-1.0
+424,AAPL230120C00180000,2023-01-20,180.0,call,0.005,866,59058,0.444657,0.001418
+425,AAPL230120P00180000,2023-01-20,180.0,put,50.205,325,584,0.444465,-0.999998
+426,AAPL230120C00185000,2023-01-20,185.0,call,0.005,27,23020,0.478475,0.001329
+427,AAPL230120P00185000,2023-01-20,185.0,put,55.235,0,70,0.478576,-0.999999
+428,AAPL230120C00190000,2023-01-20,190.0,call,0.005,12,32819,0.511146,0.001253
+429,AAPL230120P00190000,2023-01-20,190.0,put,60.215,1063,1030,0.511061,-1.0
+430,AAPL230120C00195000,2023-01-20,195.0,call,0.005,1,17289,0.542758,0.001188
+431,AAPL230120P00195000,2023-01-20,195.0,put,65.205,0,53,0.542572,-1.0
+432,AAPL230120C00200000,2023-01-20,200.0,call,0.005,258,62684,0.573381,0.001132
+433,AAPL230120P00200000,2023-01-20,200.0,put,70.215,25,47,0.573297,-1.0
+434,AAPL230120C00205000,2023-01-20,205.0,call,0.005,0,6551,0.60308,0.001083
+435,AAPL230120P00205000,2023-01-20,205.0,put,75.225,0,1,0.603083,-1.0
+436,AAPL230120C00210000,2023-01-20,210.0,call,0.005,2,17239,0.631914,0.001039
+437,AAPL230120P00210000,2023-01-20,210.0,put,80.225,1,4,0.631919,-1.0
+438,AAPL230120C00215000,2023-01-20,215.0,call,0.005,0,5940,0.659934,0.001
+439,AAPL230120P00215000,2023-01-20,215.0,put,85.205,1,0,0.65975,-1.0
+440,AAPL230120C00220000,2023-01-20,220.0,call,0.005,8,37261,0.687183,0.000965
+441,AAPL230120P00220000,2023-01-20,220.0,put,90.205,0,1,0.687001,-1.0
+442,AAPL230120C00225000,2023-01-20,225.0,call,0.005,0,4136,0.71371,0.000934
+443,AAPL230120P00225000,2023-01-20,225.0,put,95.235,0,0,0.713809,-1.0
+444,AAPL230120C00230000,2023-01-20,230.0,call,0.005,0,12966,0.739546,0.000905
+445,AAPL230120P00230000,2023-01-20,230.0,put,100.225,5000,1900,0.739549,-1.0
+446,AAPL230120C00235000,2023-01-20,235.0,call,0.005,0,805,0.764727,0.000879
+447,AAPL230120P00235000,2023-01-20,235.0,put,105.225,0,0,0.764733,-1.0
+448,AAPL230120C00240000,2023-01-20,240.0,call,0.005,0,5013,0.789287,0.000855
+449,AAPL230120P00240000,2023-01-20,240.0,put,110.225,0,0,0.789291,-1.0
+450,AAPL230120C00245000,2023-01-20,245.0,call,0.005,0,2572,0.813258,0.000833
+451,AAPL230120P00245000,2023-01-20,245.0,put,115.215,0,0,0.813176,-1.0
+452,AAPL230120C00250000,2023-01-20,250.0,call,0.005,0,24615,0.836662,0.000813
+453,AAPL230120P00250000,2023-01-20,250.0,put,120.205,0,0,0.836484,-1.0
+454,AAPL230120C00255000,2023-01-20,255.0,call,0.005,0,313,0.859529,0.000794
+455,AAPL230120P00255000,2023-01-20,255.0,put,125.215,0,0,0.859446,-1.0
+456,AAPL230120C00260000,2023-01-20,260.0,call,0.005,0,23111,0.881883,0.000776
+457,AAPL230120P00260000,2023-01-20,260.0,put,130.225,0,0,0.881887,-0.999998
+458,AAPL230120C00265000,2023-01-20,265.0,call,0.005,0,0,0.903744,0.00076
+459,AAPL230120P00265000,2023-01-20,265.0,put,135.215,0,0,0.903663,-1.0
+460,AAPL230120C00270000,2023-01-20,270.0,call,0.005,0,2663,0.925133,0.000745
+461,AAPL230120P00270000,2023-01-20,270.0,put,140.225,0,0,0.925136,-0.999999
+462,AAPL230120C00275000,2023-01-20,275.0,call,0.005,0,0,0.946073,0.000731
+463,AAPL230120P00275000,2023-01-20,275.0,put,145.235,0,0,0.946172,-1.0
+464,AAPL230120C00280000,2023-01-20,280.0,call,0.005,0,3345,0.966582,0.000717
+465,AAPL230120P00280000,2023-01-20,280.0,put,150.235,0,0,0.966682,-1.0
+466,AAPL230120C00285000,2023-01-20,285.0,call,0.005,0,0,0.986677,0.000705
+467,AAPL230120P00285000,2023-01-20,285.0,put,155.225,0,0,0.986685,-1.0
+468,AAPL230120C00290000,2023-01-20,290.0,call,0.005,0,2392,1.00637,0.000693
+469,AAPL230120P00290000,2023-01-20,290.0,put,160.205,0,0,1.0062,-1.0
+470,AAPL230120C00300000,2023-01-20,300.0,call,0.005,5,24416,1.04464,0.000671
+471,AAPL230120P00300000,2023-01-20,300.0,put,170.225,0,0,1.04465,-1.0
+472,AAPL230127C00050000,2023-01-27,50.0,call,79.9792,0,0,1.09715,0.999847
+473,AAPL230127P00050000,2023-01-27,50.0,put,0.005,0,2,1.09715,-0.000482
+474,AAPL230127C00055000,2023-01-27,55.0,call,75.0049,0,5,0.992273,0.999795
+475,AAPL230127P00055000,2023-01-27,55.0,put,0.005,1,0,0.992185,-0.000533
+476,AAPL230127C00060000,2023-01-27,60.0,call,70.0155,0,0,0.949425,0.999275
+477,AAPL230127P00060000,2023-01-27,60.0,put,0.01,0,3,0.949423,-0.001054
+478,AAPL230127C00065000,2023-01-27,65.0,call,65.0312,0,0,0.856402,0.999163
+479,AAPL230127P00065000,2023-01-27,65.0,put,0.01,5,1,0.8564,-0.001167
+480,AAPL230127C00070000,2023-01-27,70.0,call,60.0569,0,0,0.821709,0.998044
+481,AAPL230127P00070000,2023-01-27,70.0,put,0.02,0,45,0.821707,-0.002287
+482,AAPL230127C00075000,2023-01-27,75.0,call,55.0925,0,0,0.767887,0.996805
+483,AAPL230127P00075000,2023-01-27,75.0,put,0.030001,7,223,0.767789,-0.003528
+484,AAPL230127C00080000,2023-01-27,80.0,call,50.1081,0,0,0.725253,0.994433
+485,AAPL230127P00080000,2023-01-27,80.0,put,0.050001,94,51,0.725349,-0.005902
+486,AAPL230127C00085000,2023-01-27,85.0,call,45.1687,0,1,0.687449,0.990367
+487,AAPL230127P00085000,2023-01-27,85.0,put,0.085001,23,67,0.687447,-0.009975
+488,AAPL230127C00090000,2023-01-27,90.0,call,40.2193,0,7,0.641994,0.984862
+489,AAPL230127P00090000,2023-01-27,90.0,put,0.130002,38,221,0.642103,-0.015488
+490,AAPL230127C00095000,2023-01-27,95.0,call,35.3049,0,3,0.59362,0.977144
+491,AAPL230127P00095000,2023-01-27,95.0,put,0.190002,262,626,0.593619,-0.023228
+492,AAPL230127C00100000,2023-01-27,100.0,call,30.4203,5,53,0.550072,0.964497
+493,AAPL230127P00100000,2023-01-27,100.0,put,0.289998,699,1779,0.550071,-0.035909
+494,AAPL230127C00105000,2023-01-27,105.0,call,25.6055,1,0,0.506511,0.945305
+495,AAPL230127P00105000,2023-01-27,105.0,put,0.439998,150,900,0.506511,-0.055167
+496,AAPL230127C00110000,2023-01-27,110.0,call,20.8803,13,30,0.471402,0.911949
+497,AAPL230127P00110000,2023-01-27,110.0,put,0.720045,1141,2309,0.470949,-0.088748
+498,AAPL230127C00113000,2023-01-27,113.0,call,18.1437,1,0,0.452229,0.883072
+499,AAPL230127P00113000,2023-01-27,113.0,put,0.975112,208,127,0.451745,-0.117808
+500,AAPL230127C00114000,2023-01-27,114.0,call,17.2664,1,0,0.447027,0.871306
+501,AAPL230127P00114000,2023-01-27,114.0,put,1.08509,19,13,0.446703,-0.129602
+502,AAPL230127C00115000,2023-01-27,115.0,call,16.389,2,32,0.44046,0.859239
+503,AAPL230127P00115000,2023-01-27,115.0,put,1.19498,245,1771,0.441441,-0.141627
+504,AAPL230127C00116000,2023-01-27,116.0,call,15.5117,0,0,0.435658,0.844872
+505,AAPL230127P00116000,2023-01-27,116.0,put,1.33505,72,16,0.435658,-0.156073
+506,AAPL230127C00117000,2023-01-27,117.0,call,14.664,0,0,0.430762,0.829763
+507,AAPL230127P00117000,2023-01-27,117.0,put,1.48495,93,46,0.430762,-0.171273
+508,AAPL230127C00118000,2023-01-27,118.0,call,13.8264,0,0,0.4254,0.813756
+509,AAPL230127P00118000,2023-01-27,118.0,put,1.645,83,23,0.4254,-0.187382
+510,AAPL230127C00119000,2023-01-27,119.0,call,13.0087,0,4,0.420532,0.796358
+511,AAPL230127P00119000,2023-01-27,119.0,put,1.82498,78,36,0.420532,-0.204893
+512,AAPL230127C00120000,2023-01-27,120.0,call,12.2108,11,108,0.415963,0.777643
+513,AAPL230127P00120000,2023-01-27,120.0,put,2.02492,1329,5060,0.417986,-0.223739
+514,AAPL230127C00121000,2023-01-27,121.0,call,11.4278,0,0,0.411098,0.757858
+515,AAPL230127P00121000,2023-01-27,121.0,put,2.23998,86,17,0.411098,-0.243673
+516,AAPL230127C00122000,2023-01-27,122.0,call,10.6794,1,6,0.406957,0.736784
+517,AAPL230127P00122000,2023-01-27,122.0,put,2.48004,201,11,0.406754,-0.265049
+518,AAPL230127C00123000,2023-01-27,123.0,call,9.94103,2,0,0.403118,0.713982
+519,AAPL230127P00123000,2023-01-27,123.0,put,2.7498,48,18,0.405485,-0.287902
+520,AAPL230127C00124000,2023-01-27,124.0,call,9.24491,10,25,0.400265,0.689939
+521,AAPL230127P00124000,2023-01-27,124.0,put,3.05229,80,1772,0.400265,-0.312152
+522,AAPL230127C00125000,2023-01-27,125.0,call,8.54342,84,215,0.395168,0.665569
+523,AAPL230127P00125000,2023-01-27,125.0,put,3.34961,636,2886,0.393693,-0.336759
+524,AAPL230127C00126000,2023-01-27,126.0,call,7.85857,11,53,0.389544,0.640171
+525,AAPL230127P00126000,2023-01-27,126.0,put,3.66388,141,297,0.390799,-0.362428
+526,AAPL230127C00127000,2023-01-27,127.0,call,7.21701,13,129,0.385299,0.613357
+527,AAPL230127P00127000,2023-01-27,127.0,put,4.02167,144,1071,0.385299,-0.38954
+528,AAPL230127C00128000,2023-01-27,128.0,call,6.59493,115,126,0.380569,0.58567
+529,AAPL230127P00128000,2023-01-27,128.0,put,4.39938,342,582,0.380569,-0.417567
+530,AAPL230127C00129000,2023-01-27,129.0,call,6.02245,102,180,0.377406,0.55701
+531,AAPL230127P00129000,2023-01-27,129.0,put,4.82704,284,421,0.379572,-0.446589
+532,AAPL230127C00130000,2023-01-27,130.0,call,5.47359,486,1195,0.373395,0.527779
+533,AAPL230127P00130000,2023-01-27,130.0,put,5.27876,363,2326,0.373924,-0.476225
+534,AAPL230127C00131000,2023-01-27,131.0,call,4.92188,96,536,0.36821,0.497819
+535,AAPL230127P00131000,2023-01-27,131.0,put,5.72816,29,574,0.36821,-0.506665
+536,AAPL230127C00132000,2023-01-27,132.0,call,4.42136,133,647,0.364014,0.467471
+537,AAPL230127P00132000,2023-01-27,132.0,put,6.22918,17,636,0.364014,-0.537531
+538,AAPL230127C00133000,2023-01-27,133.0,call,3.96538,115,577,0.360226,0.437566
+539,AAPL230127P00133000,2023-01-27,133.0,put,6.75537,395,423,0.360226,-0.567991
+540,AAPL230127C00134000,2023-01-27,134.0,call,3.51977,136,334,0.356255,0.406341
+541,AAPL230127P00134000,2023-01-27,134.0,put,7.33271,7,408,0.356255,-0.599853
+542,AAPL230127C00135000,2023-01-27,135.0,call,3.12908,587,2836,0.353456,0.376353
+543,AAPL230127P00135000,2023-01-27,135.0,put,7.94556,70,1525,0.353456,-0.630497
+544,AAPL230127C00136000,2023-01-27,136.0,call,2.7388,74,330,0.348453,0.345697
+545,AAPL230127P00136000,2023-01-27,136.0,put,8.5599,28,173,0.348453,-0.661951
+546,AAPL230127C00137000,2023-01-27,137.0,call,2.39434,15,827,0.344633,0.316073
+547,AAPL230127P00137000,2023-01-27,137.0,put,9.22081,0,91,0.344633,-0.692416
+548,AAPL230127C00138000,2023-01-27,138.0,call,2.08435,123,2140,0.340152,0.287422
+549,AAPL230127P00138000,2023-01-27,138.0,put,9.91716,14,877,0.341208,-0.721967
+550,AAPL230127C00139000,2023-01-27,139.0,call,1.80931,43,797,0.338371,0.260107
+551,AAPL230127P00139000,2023-01-27,139.0,put,10.6493,0,601,0.338371,-0.750234
+552,AAPL230127C00140000,2023-01-27,140.0,call,1.55842,386,2918,0.335304,0.233772
+553,AAPL230127P00140000,2023-01-27,140.0,put,11.4169,87,2361,0.335516,-0.777702
+554,AAPL230127C00141000,2023-01-27,141.0,call,1.32972,56,227,0.331899,0.208426
+555,AAPL230127P00141000,2023-01-27,141.0,put,12.188,0,189,0.331899,-0.804123
+556,AAPL230127C00142000,2023-01-27,142.0,call,1.12985,51,937,0.32909,0.184709
+557,AAPL230127P00142000,2023-01-27,142.0,put,13.0092,3,324,0.32909,-0.829061
+558,AAPL230127C00143000,2023-01-27,143.0,call,0.964867,199,980,0.32725,0.163711
+559,AAPL230127P00143000,2023-01-27,143.0,put,13.8458,1,332,0.32725,-0.851259
+560,AAPL230127C00144000,2023-01-27,144.0,call,0.814919,66,1101,0.325056,0.143758
+561,AAPL230127P00144000,2023-01-27,144.0,put,14.7092,0,120,0.325056,-0.872534
+562,AAPL230127C00145000,2023-01-27,145.0,call,0.679916,202,2436,0.320339,0.125013
+563,AAPL230127P00145000,2023-01-27,145.0,put,15.5795,15,331,0.322173,-0.892767
+564,AAPL230127C00146000,2023-01-27,146.0,call,0.574923,138,748,0.321451,0.109196
+565,AAPL230127P00146000,2023-01-27,146.0,put,16.4897,0,43,0.3213,-0.909865
+566,AAPL230127C00147000,2023-01-27,147.0,call,0.484924,63,402,0.320741,0.095052
+567,AAPL230127P00147000,2023-01-27,147.0,put,17.4259,0,523,0.320742,-0.925421
+568,AAPL230127C00148000,2023-01-27,148.0,call,0.409952,174,1394,0.321664,0.082695
+569,AAPL230127P00148000,2023-01-27,148.0,put,18.3679,1,373,0.320568,-0.939132
+570,AAPL230127C00149000,2023-01-27,149.0,call,0.339978,16,360,0.319279,0.070912
+571,AAPL230127P00149000,2023-01-27,149.0,put,19.3178,0,29,0.31928,-0.952503
+572,AAPL230127C00150000,2023-01-27,150.0,call,0.279994,1209,4637,0.317928,0.060391
+573,AAPL230127P00150000,2023-01-27,150.0,put,20.2795,5,185,0.31793,-0.964665
+574,AAPL230127C00152500,2023-01-27,152.5,call,0.194992,49,1079,0.323214,0.043738
+575,AAPL230127P00152500,2023-01-27,152.5,put,22.7273,0,13,0.323086,-0.983871
+576,AAPL230127C00155000,2023-01-27,155.0,call,0.135,302,1300,0.328179,0.031424
+577,AAPL230127P00155000,2023-01-27,155.0,put,25.225,0,39,0.32818,-0.995374
+578,AAPL230127C00157500,2023-01-27,157.5,call,0.09,189,676,0.33126,0.021874
+579,AAPL230127P00157500,2023-01-27,157.5,put,27.715,0,1,0.331148,-0.999998
+580,AAPL230127C00160000,2023-01-27,160.0,call,0.07,158,1105,0.341693,0.017072
+581,AAPL230127P00160000,2023-01-27,160.0,put,30.215,2,1,0.341587,-1.0
+582,AAPL230127C00162500,2023-01-27,162.5,call,0.06,73,950,0.355932,0.014381
+583,AAPL230127P00162500,2023-01-27,162.5,put,32.715,0,0,0.35583,-1.0
+584,AAPL230127C00165000,2023-01-27,165.0,call,0.050004,27,819,0.368084,0.011882
+585,AAPL230127P00165000,2023-01-27,165.0,put,35.225,2,0,0.368083,-1.0
+586,AAPL230127C00167500,2023-01-27,167.5,call,0.040002,1,183,0.377673,0.009522
+587,AAPL230127P00167500,2023-01-27,167.5,put,37.725,0,0,0.377672,-0.999999
+588,AAPL230127C00170000,2023-01-27,170.0,call,0.030001,23,508,0.383916,0.007253
+589,AAPL230127P00170000,2023-01-27,170.0,put,40.225,0,0,0.383915,-0.999999
+590,AAPL230127C00175000,2023-01-27,175.0,call,0.025001,27,120,0.411911,0.005789
+591,AAPL230127P00175000,2023-01-27,175.0,put,45.225,0,0,0.411912,-1.0
+592,AAPL230127C00180000,2023-01-27,180.0,call,0.02,2,2,0.436048,0.004503
+593,AAPL230127P00180000,2023-01-27,180.0,put,50.225,0,0,0.43605,-0.999999
+594,AAPL230127C00185000,2023-01-27,185.0,call,0.015,0,10,0.455504,0.003338
+595,AAPL230127P00185000,2023-01-27,185.0,put,55.225,0,0,0.455505,-0.999999
+596,AAPL230127C00190000,2023-01-27,190.0,call,0.01,1,0,0.468436,0.002251
+597,AAPL230127P00190000,2023-01-27,190.0,put,60.225,0,0,0.468437,-0.999999
+598,AAPL230127C00195000,2023-01-27,195.0,call,0.01,0,0,0.497157,0.002136
+599,AAPL230127P00195000,2023-01-27,195.0,put,65.225,0,0,0.497158,-1.0
+600,AAPL230127C00200000,2023-01-27,200.0,call,0.01,0,106,0.524964,0.002037
+601,AAPL230127P00200000,2023-01-27,200.0,put,70.225,0,0,0.524966,-1.0
+602,AAPL230127C00205000,2023-01-27,205.0,call,0.005,20,0,0.52143,0.001085
+603,AAPL230127P00205000,2023-01-27,205.0,put,75.225,0,0,0.521432,-1.0
+604,AAPL230127C00210000,2023-01-27,210.0,call,0.005,0,0,0.546406,0.001041
+605,AAPL230127P00210000,2023-01-27,210.0,put,80.225,0,0,0.546408,-1.0
+606,AAPL230127C00215000,2023-01-27,215.0,call,0.005,0,0,0.570679,0.001002
+607,AAPL230127P00215000,2023-01-27,215.0,put,85.225,0,0,0.570681,-1.0
+608,AAPL230127C00220000,2023-01-27,220.0,call,0.005,0,0,0.594285,0.000967
+609,AAPL230127P00220000,2023-01-27,220.0,put,90.225,0,0,0.594286,-1.0
+610,AAPL230127C00225000,2023-01-27,225.0,call,0.005,0,0,0.617265,0.000935
+611,AAPL230127P00225000,2023-01-27,225.0,put,95.225,0,0,0.617267,-1.0
+612,AAPL230127C00230000,2023-01-27,230.0,call,0.005,0,0,0.639646,0.000906
+613,AAPL230127P00230000,2023-01-27,230.0,put,100.225,0,0,0.639648,-1.0
+614,AAPL230127C00235000,2023-01-27,235.0,call,0.005,0,0,0.661461,0.00088
+615,AAPL230127P00235000,2023-01-27,235.0,put,105.225,0,0,0.661463,-1.0
+616,AAPL230127C00240000,2023-01-27,240.0,call,0.005,0,0,0.682735,0.000856
+617,AAPL230127P00240000,2023-01-27,240.0,put,110.225,0,0,0.682737,-1.0
+618,AAPL230127C00245000,2023-01-27,245.0,call,0.005,0,0,0.703503,0.000834
+619,AAPL230127P00245000,2023-01-27,245.0,put,115.225,0,0,0.703505,-1.0
+620,AAPL230127C00250000,2023-01-27,250.0,call,0.005,0,0,0.723775,0.000814
+621,AAPL230127P00250000,2023-01-27,250.0,put,120.215,0,0,0.723701,-1.0
+622,AAPL230203C00050000,2023-02-03,50.0,call,80.0312,0,0,0.98228,0.999778
+623,AAPL230203P00050000,2023-02-03,50.0,put,0.005,0,37,0.982132,-0.000482
+624,AAPL230203C00055000,2023-02-03,55.0,call,75.061,0,0,1.02359,0.998243
+625,AAPL230203P00055000,2023-02-03,55.0,put,0.025,0,0,1.02351,-0.002018
+626,AAPL230203C00060000,2023-02-03,60.0,call,70.0957,0,0,0.9722,0.99701
+627,AAPL230203P00060000,2023-02-03,60.0,put,0.04,0,0,0.97211,-0.003252
+628,AAPL230203C00065000,2023-02-03,65.0,call,65.1055,0,0,0.851737,0.997404
+629,AAPL230203P00065000,2023-02-03,65.0,put,0.029999,0,19,0.851651,-0.002859
+630,AAPL230203C00070000,2023-02-03,70.0,call,60.1602,0,0,0.851184,0.993742
+631,AAPL230203P00070000,2023-02-03,70.0,put,0.075,2,0,0.851177,-0.006523
+632,AAPL230203C00075000,2023-02-03,75.0,call,55.145,0,0,0.709601,0.995834
+633,AAPL230203P00075000,2023-02-03,75.0,put,0.04,3,524,0.7096,-0.00443
+634,AAPL230203C00080000,2023-02-03,80.0,call,50.2247,0,1,0.709047,0.990216
+635,AAPL230203P00080000,2023-02-03,80.0,put,0.099993,3,169,0.709045,-0.010059
+636,AAPL230203C00085000,2023-02-03,85.0,call,45.2544,0,0,0.64569,0.987357
+637,AAPL230203P00085000,2023-02-03,85.0,put,0.119994,4,70,0.64579,-0.012922
+638,AAPL230203C00090000,2023-02-03,90.0,call,40.404,0,2,0.625015,0.977633
+639,AAPL230203P00090000,2023-02-03,90.0,put,0.219991,1,240,0.624803,-0.022681
+640,AAPL230203C00095000,2023-02-03,95.0,call,35.4786,0,2,0.567294,0.970224
+641,AAPL230203P00095000,2023-02-03,95.0,put,0.274996,137,95,0.567076,-0.030119
+642,AAPL230203C00100000,2023-02-03,100.0,call,30.6479,0,5,0.537066,0.952591
+643,AAPL230203P00100000,2023-02-03,100.0,put,0.445027,3147,3759,0.536714,-0.047836
+644,AAPL230203C00105000,2023-02-03,105.0,call,25.9466,0,4,0.508827,0.925796
+645,AAPL230203P00105000,2023-02-03,105.0,put,0.714468,112,1955,0.508624,-0.074694
+646,AAPL230203C00110000,2023-02-03,110.0,call,21.4108,0,6,0.483979,0.885382
+647,AAPL230203P00110000,2023-02-03,110.0,put,1.1507,738,2949,0.483662,-0.115366
+648,AAPL230203C00113000,2023-02-03,113.0,call,18.6324,0,10,0.453312,0.860436
+649,AAPL230203P00113000,2023-02-03,113.0,put,1.37205,27,15,0.453017,-0.140517
+650,AAPL230203C00114000,2023-02-03,114.0,call,17.7879,0,0,0.450338,0.847454
+651,AAPL230203P00114000,2023-02-03,114.0,put,1.52407,12,3,0.450338,-0.153464
+652,AAPL230203C00115000,2023-02-03,115.0,call,17.1045,5,2,0.462742,0.826575
+653,AAPL230203P00115000,2023-02-03,115.0,put,1.84303,282,1784,0.453791,-0.174238
+654,AAPL230203C00116000,2023-02-03,116.0,call,16.167,0,0,0.446182,0.818351
+655,AAPL230203P00116000,2023-02-03,116.0,put,1.88702,116,85,0.445844,-0.182892
+656,AAPL230203C00117000,2023-02-03,117.0,call,15.3349,0,0,0.440423,0.80415
+657,AAPL230203P00117000,2023-02-03,117.0,put,2.0535,6,3,0.440227,-0.197277
+658,AAPL230203C00118000,2023-02-03,118.0,call,14.5111,0,0,0.434962,0.788771
+659,AAPL230203P00118000,2023-02-03,118.0,put,2.23496,22,3,0.434962,-0.212549
+660,AAPL230203C00119000,2023-02-03,119.0,call,13.7116,0,0,0.429042,0.773003
+661,AAPL230203P00119000,2023-02-03,119.0,put,2.42189,3,0,0.428982,-0.22842
+662,AAPL230203C00120000,2023-02-03,120.0,call,12.9327,4,34,0.425435,0.754791
+663,AAPL230203P00120000,2023-02-03,120.0,put,2.66311,602,2416,0.425396,-0.246972
+664,AAPL230203C00121000,2023-02-03,121.0,call,12.2881,0,0,0.428974,0.733539
+665,AAPL230203P00121000,2023-02-03,121.0,put,3.00301,7,13,0.428674,-0.268289
+666,AAPL230203C00122000,2023-02-03,122.0,call,11.5376,3,6,0.423444,0.714834
+667,AAPL230203P00122000,2023-02-03,122.0,put,3.25176,28,59,0.42325,-0.287225
+668,AAPL230203C00123000,2023-02-03,123.0,call,10.8444,1,4,0.420731,0.694305
+669,AAPL230203P00123000,2023-02-03,123.0,put,3.55617,10,15,0.420731,-0.307811
+670,AAPL230203C00124000,2023-02-03,124.0,call,10.1431,1,107,0.416057,0.6736
+671,AAPL230203P00124000,2023-02-03,124.0,put,3.85295,85,185,0.416057,-0.32873
+672,AAPL230203C00125000,2023-02-03,125.0,call,9.49823,0,269,0.413833,0.651483
+673,AAPL230203P00125000,2023-02-03,125.0,put,4.20657,338,1098,0.413833,-0.351077
+674,AAPL230203C00126000,2023-02-03,126.0,call,8.83715,4,101,0.409479,0.628942
+675,AAPL230203P00126000,2023-02-03,126.0,put,4.55711,136,291,0.409673,-0.373914
+676,AAPL230203C00127000,2023-02-03,127.0,call,8.2327,2,73,0.406589,0.605927
+677,AAPL230203P00127000,2023-02-03,127.0,put,4.93264,92,803,0.406462,-0.396916
+678,AAPL230203C00128000,2023-02-03,128.0,call,7.562,32,39,0.398031,0.582852
+679,AAPL230203P00128000,2023-02-03,128.0,put,5.2571,167,535,0.402705,-0.42059
+680,AAPL230203C00129000,2023-02-03,129.0,call,7.01247,41,186,0.396477,0.558018
+681,AAPL230203P00129000,2023-02-03,129.0,put,5.72194,347,180,0.39649,-0.446003
+682,AAPL230203C00130000,2023-02-03,130.0,call,6.473,319,653,0.393665,0.533148
+683,AAPL230203P00130000,2023-02-03,130.0,put,6.17777,89,1093,0.393665,-0.470989
+684,AAPL230203C00131000,2023-02-03,131.0,call,5.97866,136,200,0.392438,0.507907
+685,AAPL230203P00131000,2023-02-03,131.0,put,6.69391,24,455,0.392438,-0.496614
+686,AAPL230203C00132000,2023-02-03,132.0,call,5.45787,32,381,0.387688,0.482311
+687,AAPL230203P00132000,2023-02-03,132.0,put,7.17402,22,76,0.387688,-0.522669
+688,AAPL230203C00133000,2023-02-03,133.0,call,4.96506,98,189,0.382847,0.456588
+689,AAPL230203P00133000,2023-02-03,133.0,put,7.6688,32,119,0.382603,-0.548961
+690,AAPL230203C00134000,2023-02-03,134.0,call,4.5188,61,87,0.379888,0.43066
+691,AAPL230203P00134000,2023-02-03,134.0,put,8.23789,6,9,0.380217,-0.574981
+692,AAPL230203C00135000,2023-02-03,135.0,call,4.07777,84,508,0.375368,0.404481
+693,AAPL230203P00135000,2023-02-03,135.0,put,8.80013,24,95,0.375368,-0.602134
+694,AAPL230203C00136000,2023-02-03,136.0,call,3.68324,33,174,0.371952,0.379024
+695,AAPL230203P00136000,2023-02-03,136.0,put,9.39892,0,20,0.371952,-0.628215
+696,AAPL230203C00137000,2023-02-03,137.0,call,3.30108,26,81,0.36793,0.353253
+697,AAPL230203P00137000,2023-02-03,137.0,put,10.021,4,22,0.36793,-0.654688
+698,AAPL230203C00138000,2023-02-03,138.0,call,2.94886,19,732,0.363999,0.328052
+699,AAPL230203P00138000,2023-02-03,138.0,put,10.6736,0,5,0.364213,-0.680774
+700,AAPL230203C00139000,2023-02-03,139.0,call,2.61994,10,142,0.36039,0.302976
+701,AAPL230203P00139000,2023-02-03,139.0,put,11.3508,1,23,0.36039,-0.706548
+702,AAPL230203C00140000,2023-02-03,140.0,call,2.37388,262,1541,0.360651,0.281464
+703,AAPL230203P00140000,2023-02-03,140.0,put,12.1002,25,184,0.360651,-0.728731
+704,AAPL230203C00141000,2023-02-03,141.0,call,2.08093,14,111,0.356424,0.257137
+705,AAPL230203P00141000,2023-02-03,141.0,put,12.8354,0,51,0.356424,-0.754048
+706,AAPL230203C00142000,2023-02-03,142.0,call,1.88847,4,445,0.357743,0.238207
+707,AAPL230203P00142000,2023-02-03,142.0,put,13.6396,1,142,0.357743,-0.77365
+708,AAPL230203C00143000,2023-02-03,143.0,call,1.61213,38,140,0.350571,0.214029
+709,AAPL230203P00143000,2023-02-03,143.0,put,14.3648,0,36,0.350571,-0.799149
+710,AAPL230203C00144000,2023-02-03,144.0,call,1.44315,20,633,0.35149,0.196015
+711,AAPL230203P00144000,2023-02-03,144.0,put,15.2156,1,21,0.351218,-0.8178
+712,AAPL230203C00145000,2023-02-03,145.0,call,1.24619,169,742,0.347683,0.17607
+713,AAPL230203P00145000,2023-02-03,145.0,put,16.0308,0,6,0.347386,-0.839033
+714,AAPL230203C00146000,2023-02-03,146.0,call,1.08015,6,102,0.344716,0.158156
+715,AAPL230203P00146000,2023-02-03,146.0,put,16.8776,0,6,0.344716,-0.858308
+716,AAPL230203C00147000,2023-02-03,147.0,call,0.939904,8,113,0.342875,0.142022
+717,AAPL230203P00147000,2023-02-03,147.0,put,17.7412,1,0,0.342875,-0.875639
+718,AAPL230203C00148000,2023-02-03,148.0,call,0.840284,21,166,0.344292,0.129297
+719,AAPL230203P00148000,2023-02-03,148.0,put,18.6631,0,3,0.344419,-0.889287
+720,AAPL230203C00149000,2023-02-03,149.0,call,0.729948,52,392,0.343359,0.115532
+721,AAPL230203P00149000,2023-02-03,149.0,put,19.5785,0,45,0.34336,-0.904199
+722,AAPL230203C00150000,2023-02-03,150.0,call,0.664532,172,1240,0.346517,0.106188
+723,AAPL230203P00150000,2023-02-03,150.0,put,20.514,46,52,0.346517,-0.914207
+724,AAPL230203C00152500,2023-02-03,152.5,call,0.434964,66,1081,0.339349,0.075892
+725,AAPL230203P00152500,2023-02-03,152.5,put,22.8584,0,2,0.339505,-0.948507
+726,AAPL230203C00155000,2023-02-03,155.0,call,0.295,19,290,0.337503,0.054892
+727,AAPL230203P00155000,2023-02-03,155.0,put,25.2623,0,0,0.337132,-0.972925
+728,AAPL230203C00157500,2023-02-03,157.5,call,0.180073,16,172,0.330064,0.036579
+729,AAPL230203P00157500,2023-02-03,157.5,put,27.735,0,0,0.330169,-0.993581
+730,AAPL230203C00160000,2023-02-03,160.0,call,0.140146,1,32,0.337926,0.028847
+731,AAPL230203P00160000,2023-02-03,160.0,put,30.215,0,0,0.337829,-0.998336
+732,AAPL230203C00162500,2023-02-03,162.5,call,0.125392,0,5,0.352684,0.025253
+733,AAPL230203P00162500,2023-02-03,162.5,put,32.705,0,0,0.352495,-0.999497
+734,AAPL230203C00165000,2023-02-03,165.0,call,0.075023,304,86,0.3463,0.016316
+735,AAPL230203P00165000,2023-02-03,165.0,put,35.235,0,0,0.3464,-1.0
+736,AAPL230203C00170000,2023-02-03,170.0,call,0.04501,7,27,0.359144,0.010038
+737,AAPL230203P00170000,2023-02-03,170.0,put,40.225,0,0,0.359147,-1.0
+738,AAPL230203C00175000,2023-02-03,175.0,call,0.040043,0,7,0.387408,0.008469
+739,AAPL230203P00175000,2023-02-03,175.0,put,45.205,0,0,0.387252,-1.0
+740,AAPL230203C00180000,2023-02-03,180.0,call,0.08016,0,5,0.456112,0.013694
+741,AAPL230203P00180000,2023-02-03,180.0,put,50.205,0,0,0.455953,-0.999999
+742,AAPL230203C00185000,2023-02-03,185.0,call,0.065062,0,0,0.476342,0.010959
+743,AAPL230203P00185000,2023-02-03,185.0,put,55.235,0,0,0.47643,-1.0
+744,AAPL230203C00190000,2023-02-03,190.0,call,0.050023,16,0,0.491873,0.008427
+745,AAPL230203P00190000,2023-02-03,190.0,put,60.215,0,0,0.491792,-0.999999
+746,AAPL230203C00195000,2023-02-03,195.0,call,0.040015,0,6,0.508311,0.006704
+747,AAPL230203P00195000,2023-02-03,195.0,put,65.225,0,0,0.508312,-0.999999
+748,AAPL230203C00200000,2023-02-03,200.0,call,0.030016,0,0,0.520047,0.00507
+749,AAPL230203P00200000,2023-02-03,200.0,put,70.205,0,0,0.519888,-0.999999
+750,AAPL230203C00205000,2023-02-03,205.0,call,0.025019,0,0,0.536377,0.004186
+751,AAPL230203P00205000,2023-02-03,205.0,put,75.225,0,0,0.536378,-1.0
+752,AAPL230203C00210000,2023-02-03,210.0,call,0.02501,0,0,0.561378,0.004024
+753,AAPL230203P00210000,2023-02-03,210.0,put,80.215,0,0,0.561304,-1.0
+754,AAPL230203C00215000,2023-02-03,215.0,call,0.025017,0,0,0.585679,0.003882
+755,AAPL230203P00215000,2023-02-03,215.0,put,85.205,0,0,0.585522,-1.0
+756,AAPL230203C00220000,2023-02-03,220.0,call,0.025017,0,0,0.609274,0.003752
+757,AAPL230203P00220000,2023-02-03,220.0,put,90.225,0,0,0.609276,-1.0
+758,AAPL230203C00225000,2023-02-03,225.0,call,0.025014,0,0,0.632211,0.003635
+759,AAPL230203P00225000,2023-02-03,225.0,put,95.235,0,0,0.632293,-1.0
+760,AAPL230203C00230000,2023-02-03,230.0,call,0.025006,0,0,0.654522,0.003528
+761,AAPL230203P00230000,2023-02-03,230.0,put,100.215,0,0,0.654446,-1.0
+762,AAPL230203C00235000,2023-02-03,235.0,call,0.020008,0,0,0.66253,0.00285
+763,AAPL230203P00235000,2023-02-03,235.0,put,105.235,0,0,0.662611,-1.0
+764,AAPL230203C00240000,2023-02-03,240.0,call,0.020005,2,0,0.683379,0.002775
+765,AAPL230203P00240000,2023-02-03,240.0,put,110.225,0,0,0.68338,-0.999999
+766,AAPL230203C00245000,2023-02-03,245.0,call,0.020006,0,0,0.703726,0.002706
+767,AAPL230203P00245000,2023-02-03,245.0,put,115.225,0,0,0.703727,-1.0
+768,AAPL230203C00250000,2023-02-03,250.0,call,0.020004,0,0,0.723571,0.002643
+769,AAPL230203P00250000,2023-02-03,250.0,put,120.236,0,0,0.723658,-1.0
+770,AAPL230210C00090000,2023-02-10,90.0,call,40.7066,0,0,0.628459,0.969052
+771,AAPL230210P00090000,2023-02-10,90.0,put,0.379999,0,0,0.628457,-0.033271
+772,AAPL230210C00095000,2023-02-10,95.0,call,35.7979,0,0,0.566488,0.96104
+773,AAPL230210P00095000,2023-02-10,95.0,put,0.44,3,0,0.566378,-0.041535
+774,AAPL230210C00100000,2023-02-10,100.0,call,30.9466,2,0,0.517698,0.946835
+775,AAPL230210P00100000,2023-02-10,100.0,put,0.57,25,0,0.517583,-0.056149
+776,AAPL230210C00105000,2023-02-10,105.0,call,26.3128,0,0,0.495391,0.917145
+777,AAPL230210P00105000,2023-02-10,105.0,put,0.913268,165,0,0.495152,-0.086493
+778,AAPL230210C00110000,2023-02-10,110.0,call,21.6355,0,0,0.450492,0.88522
+779,AAPL230210P00110000,2023-02-10,110.0,put,1.22188,523,0,0.450492,-0.119049
+780,AAPL230210C00113000,2023-02-10,113.0,call,19.1564,0,0,0.45317,0.845578
+781,AAPL230210P00113000,2023-02-10,113.0,put,1.77109,149,38,0.453298,-0.159087
+782,AAPL230210C00114000,2023-02-10,114.0,call,18.2974,0,0,0.446771,0.834605
+783,AAPL230210P00114000,2023-02-10,114.0,put,1.90292,2,8,0.44673,-0.170349
+784,AAPL230210C00115000,2023-02-10,115.0,call,17.4976,0,2,0.443653,0.821438
+785,AAPL230210P00115000,2023-02-10,115.0,put,2.08129,56,830,0.443345,-0.183771
+786,AAPL230210C00116000,2023-02-10,116.0,call,16.5737,0,0,0.431146,0.811435
+787,AAPL230210P00116000,2023-02-10,116.0,put,2.16364,2,5,0.431284,-0.193711
+788,AAPL230210C00117000,2023-02-10,117.0,call,15.4959,0,0,0.404288,0.80791
+789,AAPL230210P00117000,2023-02-10,117.0,put,2.07135,13,142,0.404288,-0.197591
+790,AAPL230210C00118000,2023-02-10,118.0,call,14.8931,2,0,0.417067,0.784427
+791,AAPL230210P00118000,2023-02-10,118.0,put,2.48393,5,1277,0.417067,-0.221212
+792,AAPL230210C00119000,2023-02-10,119.0,call,13.9948,0,0,0.404221,0.77218
+793,AAPL230210P00119000,2023-02-10,119.0,put,2.59465,3,7,0.405075,-0.234052
+794,AAPL230210C00120000,2023-02-10,120.0,call,13.3265,0,9,0.40741,0.751889
+795,AAPL230210P00120000,2023-02-10,120.0,put,2.90487,50,21,0.406977,-0.253645
+796,AAPL230210C00121000,2023-02-10,121.0,call,12.7775,0,0,0.417505,0.728715
+797,AAPL230210P00121000,2023-02-10,121.0,put,3.36996,11,0,0.417327,-0.277366
+798,AAPL230210C00122000,2023-02-10,122.0,call,11.7799,1,0,0.395339,0.716948
+799,AAPL230210P00122000,2023-02-10,122.0,put,3.37378,15,6,0.395819,-0.289323
+800,AAPL230210C00123000,2023-02-10,123.0,call,11.3158,0,0,0.407085,0.692347
+801,AAPL230210P00123000,2023-02-10,123.0,put,3.89448,17,6,0.407085,-0.313868
+802,AAPL230210C00124000,2023-02-10,124.0,call,10.5371,0,6,0.398967,0.673068
+803,AAPL230210P00124000,2023-02-10,124.0,put,4.13823,106,3,0.398609,-0.333039
+804,AAPL230210C00125000,2023-02-10,125.0,call,10.1478,8,7,0.412007,0.648685
+805,AAPL230210P00125000,2023-02-10,125.0,put,4.75067,136,10,0.412007,-0.357667
+806,AAPL230210C00126000,2023-02-10,126.0,call,9.68468,0,0,0.418599,0.626448
+807,AAPL230210P00126000,2023-02-10,126.0,put,5.27678,13,2,0.418829,-0.379711
+808,AAPL230210C00127000,2023-02-10,127.0,call,8.71469,0,0,0.393939,0.608453
+809,AAPL230210P00127000,2023-02-10,127.0,put,5.29681,10,1,0.393939,-0.398282
+810,AAPL230210C00128000,2023-02-10,128.0,call,8.03613,13,0,0.386056,0.58641
+811,AAPL230210P00128000,2023-02-10,128.0,put,5.62133,50,123,0.386056,-0.420545
+812,AAPL230210C00129000,2023-02-10,129.0,call,7.61729,33,2,0.3917,0.563034
+813,AAPL230210P00129000,2023-02-10,129.0,put,6.20105,125,114,0.3917,-0.443944
+814,AAPL230210C00130000,2023-02-10,130.0,call,6.90947,20,11,0.379583,0.53964
+815,AAPL230210P00130000,2023-02-10,130.0,put,6.49462,11,15,0.379583,-0.46764
+816,AAPL230210C00131000,2023-02-10,131.0,call,6.515,5,9,0.384788,0.516004
+817,AAPL230210P00131000,2023-02-10,131.0,put,7.12454,1,0,0.384788,-0.491285
+818,AAPL230210C00132000,2023-02-10,132.0,call,6.0003,25,3,0.380337,0.492621
+819,AAPL230210P00132000,2023-02-10,132.0,put,7.596,12,0,0.380463,-0.515157
+820,AAPL230210C00133000,2023-02-10,133.0,call,5.35598,2332,1,0.368204,0.466367
+821,AAPL230210P00133000,2023-02-10,133.0,put,7.9571,3,11,0.368204,-0.541615
+822,AAPL230210C00134000,2023-02-10,134.0,call,5.28216,17,23,0.387489,0.447799
+823,AAPL230210P00134000,2023-02-10,134.0,put,8.89705,1,9,0.387489,-0.559884
+824,AAPL230210C00135000,2023-02-10,135.0,call,4.57351,12,58,0.368113,0.419305
+825,AAPL230210P00135000,2023-02-10,135.0,put,9.17909,27,8,0.368113,-0.58917
+826,AAPL230210C00136000,2023-02-10,136.0,call,4.08483,1,5,0.360403,0.393147
+827,AAPL230210P00136000,2023-02-10,136.0,put,9.69501,3,1,0.360403,-0.615815
+828,AAPL230210C00137000,2023-02-10,137.0,call,3.82311,6,0,0.364762,0.372384
+829,AAPL230210P00137000,2023-02-10,137.0,put,10.4373,0,2,0.364762,-0.636733
+830,AAPL230210C00138000,2023-02-10,138.0,call,3.43095,126,4,0.359761,0.347873
+831,AAPL230210P00138000,2023-02-10,138.0,put,11.0415,10,6,0.359395,-0.662128
+832,AAPL230210C00139000,2023-02-10,139.0,call,3.41846,17,10,0.377464,0.335934
+833,AAPL230210P00139000,2023-02-10,139.0,put,12.0249,0,0,0.377036,-0.673378
+834,AAPL230210C00140000,2023-02-10,140.0,call,2.84641,54,68,0.358578,0.304435
+835,AAPL230210P00140000,2023-02-10,140.0,put,12.479,11,0,0.358725,-0.705991
+836,AAPL230210C00145000,2023-02-10,145.0,call,1.80845,22,0,0.361782,0.214567
+837,AAPL230210P00145000,2023-02-10,145.0,put,16.4648,0,0,0.361782,-0.799561
+838,AAPL230210C00150000,2023-02-10,150.0,call,1.01554,54,0,0.354712,0.137799
+839,AAPL230210P00150000,2023-02-10,150.0,put,20.7314,0,0,0.354712,-0.882384
+840,AAPL230210C00155000,2023-02-10,155.0,call,0.584184,2,0,0.35596,0.087226
+841,AAPL230210P00155000,2023-02-10,155.0,put,25.3813,0,0,0.35596,-0.939555
+842,AAPL230210C00160000,2023-02-10,160.0,call,0.265723,13,0,0.343576,0.046046
+843,AAPL230210P00160000,2023-02-10,160.0,put,30.2263,0,0,0.343577,-0.990009
+844,AAPL230217C00045000,2023-02-17,45.0,call,85.0513,0,49,0.918144,1.0
+845,AAPL230217P00045000,2023-02-17,45.0,put,0.005,119,1459,0.918143,-0.000436
+846,AAPL230217C00050000,2023-02-17,50.0,call,80.0929,0,4902,0.91086,0.999469
+847,AAPL230217P00050000,2023-02-17,50.0,put,0.015,2,4320,0.910791,-0.001205
+848,AAPL230217C00055000,2023-02-17,55.0,call,75.135,0,2954,0.865512,0.998736
+849,AAPL230217P00055000,2023-02-17,55.0,put,0.025,1414,1766,0.865374,-0.002021
+850,AAPL230217C00060000,2023-02-17,60.0,call,70.1474,0,2519,0.810303,0.997905
+851,AAPL230217P00060000,2023-02-17,60.0,put,0.035,21,1115,0.810302,-0.002928
+852,AAPL230217C00065000,2023-02-17,65.0,call,65.1988,0,1410,0.769553,0.996329
+853,AAPL230217P00065000,2023-02-17,65.0,put,0.055,0,561,0.769476,-0.004632
+854,AAPL230217C00070000,2023-02-17,70.0,call,60.2595,0,363,0.731211,0.993931
+855,AAPL230217P00070000,2023-02-17,70.0,put,0.085,58,1268,0.731055,-0.007193
+856,AAPL230217C00075000,2023-02-17,75.0,call,55.3097,10,736,0.691362,0.990614
+857,AAPL230217P00075000,2023-02-17,75.0,put,0.124997,41,4082,0.691278,-0.010702
+858,AAPL230217C00080000,2023-02-17,80.0,call,50.3902,22,333,0.64949,0.986208
+859,AAPL230217P00080000,2023-02-17,80.0,put,0.174998,1740,7629,0.64932,-0.015294
+860,AAPL230217C00085000,2023-02-17,85.0,call,45.4693,15,999,0.61343,0.9793
+861,AAPL230217P00085000,2023-02-17,85.0,put,0.254998,177,2488,0.613429,-0.022436
+862,AAPL230217C00090000,2023-02-17,90.0,call,40.6077,91,1855,0.577727,0.969644
+863,AAPL230217P00090000,2023-02-17,90.0,put,0.364996,292,5530,0.57429,-0.032373
+864,AAPL230217C00095000,2023-02-17,95.0,call,35.7848,160,4590,0.544067,0.955651
+865,AAPL230217P00095000,2023-02-17,95.0,put,0.524994,371,9673,0.544067,-0.046675
+866,AAPL230217C00100000,2023-02-17,100.0,call,31.0205,29,2005,0.513264,0.935105
+867,AAPL230217P00100000,2023-02-17,100.0,put,0.765012,2015,24986,0.515389,-0.067548
+868,AAPL230217C00105000,2023-02-17,105.0,call,26.4392,2,632,0.4878,0.904793
+869,AAPL230217P00105000,2023-02-17,105.0,put,1.14003,1576,10396,0.487567,-0.098288
+870,AAPL230217C00110000,2023-02-17,110.0,call,21.9959,80,1146,0.46427,0.862247
+871,AAPL230217P00110000,2023-02-17,110.0,put,1.70002,3948,36799,0.464745,-0.141321
+872,AAPL230217C00115000,2023-02-17,115.0,call,17.8264,199,970,0.443564,0.804801
+873,AAPL230217P00115000,2023-02-17,115.0,put,2.51023,69692,20473,0.442715,-0.199217
+874,AAPL230217C00120000,2023-02-17,120.0,call,13.9652,68,4066,0.42223,0.730921
+875,AAPL230217P00120000,2023-02-17,120.0,put,3.64356,4934,30512,0.425557,-0.272973
+876,AAPL230217C00125000,2023-02-17,125.0,call,10.4967,370,3331,0.405205,0.641098
+877,AAPL230217P00125000,2023-02-17,125.0,put,5.17735,3067,28795,0.405205,-0.363023
+878,AAPL230217C00130000,2023-02-17,130.0,call,7.51278,4033,23031,0.389125,0.537911
+879,AAPL230217P00130000,2023-02-17,130.0,put,7.18559,4242,39652,0.387863,-0.466598
+880,AAPL230217C00135000,2023-02-17,135.0,call,5.07314,3658,31521,0.367085,0.426818
+881,AAPL230217P00135000,2023-02-17,135.0,put,9.7545,777,23255,0.37068,-0.578566
+882,AAPL230217C00140000,2023-02-17,140.0,call,3.2211,1749,29189,0.354822,0.317483
+883,AAPL230217P00140000,2023-02-17,140.0,put,12.8833,2570,27444,0.355976,-0.68955
+884,AAPL230217C00145000,2023-02-17,145.0,call,1.90987,2096,23293,0.342258,0.21939
+885,AAPL230217P00145000,2023-02-17,145.0,put,16.5904,172,22301,0.343742,-0.791181
+886,AAPL230217C00150000,2023-02-17,150.0,call,1.08995,3815,34682,0.335611,0.142928
+887,AAPL230217P00150000,2023-02-17,150.0,put,20.8318,577,22376,0.336922,-0.873606
+888,AAPL230217C00155000,2023-02-17,155.0,call,0.614963,1583,32583,0.332193,0.089859
+889,AAPL230217P00155000,2023-02-17,155.0,put,25.4075,34,17137,0.334468,-0.934355
+890,AAPL230217C00160000,2023-02-17,160.0,call,0.354999,282,14502,0.337075,0.056197
+891,AAPL230217P00160000,2023-02-17,160.0,put,30.2339,78,2266,0.336868,-0.976303
+892,AAPL230217C00165000,2023-02-17,165.0,call,0.214999,829,16254,0.343496,0.035954
+893,AAPL230217P00165000,2023-02-17,165.0,put,35.205,25,492,0.343307,-0.99661
+894,AAPL230217C00170000,2023-02-17,170.0,call,0.134996,1665,14193,0.35168,0.023491
+895,AAPL230217P00170000,2023-02-17,170.0,put,40.225,1488,896,0.35168,-1.0
+896,AAPL230217C00175000,2023-02-17,175.0,call,0.085,192,13984,0.359395,0.015334
+897,AAPL230217P00175000,2023-02-17,175.0,put,45.205,81,98,0.359229,-1.0
+898,AAPL230217C00180000,2023-02-17,180.0,call,0.065,41,12538,0.375327,0.011642
+899,AAPL230217P00180000,2023-02-17,180.0,put,50.215,0,83,0.375252,-0.999999
+900,AAPL230217C00185000,2023-02-17,185.0,call,0.045,96,8451,0.385373,0.00819
+901,AAPL230217P00185000,2023-02-17,185.0,put,55.215,0,6,0.385298,-1.0
+902,AAPL230217C00190000,2023-02-17,190.0,call,0.035001,1,6922,0.399472,0.006334
+903,AAPL230217P00190000,2023-02-17,190.0,put,60.225,0,2,0.399473,-1.0
+904,AAPL230217C00195000,2023-02-17,195.0,call,0.024999,0,4229,0.408899,0.00458
+905,AAPL230217P00195000,2023-02-17,195.0,put,65.205,0,0,0.408762,-1.0
+906,AAPL230217C00200000,2023-02-17,200.0,call,0.015,56,9625,0.410818,0.002867
+907,AAPL230217P00200000,2023-02-17,200.0,put,70.205,0,4,0.410689,-1.0
+908,AAPL230217C00205000,2023-02-17,205.0,call,0.015,0,5011,0.431813,0.002746
+909,AAPL230217P00205000,2023-02-17,205.0,put,75.205,0,0,0.431678,-1.0
+910,AAPL230217C00210000,2023-02-17,210.0,call,0.015,0,2148,0.452177,0.002638
+911,AAPL230217P00210000,2023-02-17,210.0,put,80.215,0,0,0.45211,-1.0
+912,AAPL230217C00215000,2023-02-17,215.0,call,0.015,153,2460,0.471948,0.002542
+913,AAPL230217P00215000,2023-02-17,215.0,put,85.215,0,0,0.471883,-1.0
+914,AAPL230217C00220000,2023-02-17,220.0,call,0.005,1,1568,0.448647,0.000969
+915,AAPL230217P00220000,2023-02-17,220.0,put,90.215,0,0,0.448587,-1.0
+916,AAPL230217C00225000,2023-02-17,225.0,call,0.005,0,2002,0.466024,0.000938
+917,AAPL230217P00225000,2023-02-17,225.0,put,95.205,0,0,0.465902,-1.0
+918,AAPL230217C00230000,2023-02-17,230.0,call,0.005,0,252,0.48295,0.000909
+919,AAPL230217P00230000,2023-02-17,230.0,put,100.215,0,0,0.482896,-1.0
+920,AAPL230217C00235000,2023-02-17,235.0,call,0.005,0,289,0.499448,0.000883
+921,AAPL230217P00235000,2023-02-17,235.0,put,105.225,0,0,0.499449,-1.0
+922,AAPL230217C00240000,2023-02-17,240.0,call,0.005,0,304,0.515538,0.000858
+923,AAPL230217P00240000,2023-02-17,240.0,put,110.225,0,0,0.515545,-0.999999
+924,AAPL230217C00245000,2023-02-17,245.0,call,0.005,0,257,0.531241,0.000836
+925,AAPL230217P00245000,2023-02-17,245.0,put,115.215,0,0,0.531182,-1.0
+926,AAPL230217C00250000,2023-02-17,250.0,call,0.005,0,426,0.546574,0.000816
+927,AAPL230217P00250000,2023-02-17,250.0,put,120.205,0,0,0.546453,-0.999999
+928,AAPL230217C00255000,2023-02-17,255.0,call,0.005,0,623,0.561554,0.000797
+929,AAPL230217P00255000,2023-02-17,255.0,put,125.225,0,0,0.561555,-0.999999
+930,AAPL230217C00260000,2023-02-17,260.0,call,0.005,0,314,0.576197,0.000779
+931,AAPL230217P00260000,2023-02-17,260.0,put,130.225,0,0,0.576198,-1.0
+932,AAPL230217C00265000,2023-02-17,265.0,call,0.005,0,291,0.590518,0.000763
+933,AAPL230217P00265000,2023-02-17,265.0,put,135.225,0,0,0.590519,-1.0
+934,AAPL230217C00270000,2023-02-17,270.0,call,0.005,0,145,0.604533,0.000748
+935,AAPL230217P00270000,2023-02-17,270.0,put,140.225,0,0,0.604534,-0.999999
+936,AAPL230217C00275000,2023-02-17,275.0,call,0.005,0,241,0.618249,0.000733
+937,AAPL230217P00275000,2023-02-17,275.0,put,145.215,0,0,0.618198,-1.0
+938,AAPL230217C00280000,2023-02-17,280.0,call,0.005,0,24,0.631684,0.00072
+939,AAPL230217P00280000,2023-02-17,280.0,put,150.225,0,0,0.631687,-1.0
+940,AAPL230217C00285000,2023-02-17,285.0,call,0.005,0,520,0.644848,0.000707
+941,AAPL230217P00285000,2023-02-17,285.0,put,155.225,0,0,0.644849,-1.0
+942,AAPL230217C00290000,2023-02-17,290.0,call,0.005,0,163,0.657751,0.000695
+943,AAPL230217P00290000,2023-02-17,290.0,put,160.205,0,0,0.657642,-0.999999
+944,AAPL230217C00295000,2023-02-17,295.0,call,0.005,0,762,0.670404,0.000684
+945,AAPL230217P00295000,2023-02-17,295.0,put,165.225,0,0,0.670406,-1.0
+946,AAPL230217C00300000,2023-02-17,300.0,call,0.005,0,1303,0.682816,0.000673
+947,AAPL230217P00300000,2023-02-17,300.0,put,170.205,0,0,0.682706,-1.0
+948,AAPL230317C00060000,2023-03-17,60.0,call,70.2541,0,2503,0.707657,0.995298
+949,AAPL230317P00060000,2023-03-17,60.0,put,0.075,71,7442,0.707656,-0.005315
+950,AAPL230317C00065000,2023-03-17,65.0,call,65.3554,0,1112,0.671871,0.992745
+951,AAPL230317P00065000,2023-03-17,65.0,put,0.11,21,1614,0.671747,-0.00788
+952,AAPL230317C00070000,2023-03-17,70.0,call,60.4365,5,3473,0.641255,0.98882
+953,AAPL230317P00070000,2023-03-17,70.0,put,0.164999,352,7387,0.641254,-0.011816
+954,AAPL230317C00075000,2023-03-17,75.0,call,55.5425,0,748,0.608909,0.9837
+955,AAPL230317P00075000,2023-03-17,75.0,put,0.235001,40,5187,0.608977,-0.016957
+956,AAPL230317C00080000,2023-03-17,80.0,call,50.6983,22,1856,0.579285,0.976465
+957,AAPL230317P00080000,2023-03-17,80.0,put,0.334989,328,19113,0.579284,-0.024232
+958,AAPL230317C00085000,2023-03-17,85.0,call,45.874,0,544,0.5491,0.966922
+959,AAPL230317P00085000,2023-03-17,85.0,put,0.465,69,3285,0.549099,-0.033831
+960,AAPL230317C00090000,2023-03-17,90.0,call,41.1292,3,3004,0.522616,0.953395
+961,AAPL230317P00090000,2023-03-17,90.0,put,0.655002,882,7591,0.522453,-0.047467
+962,AAPL230317C00095000,2023-03-17,95.0,call,36.4289,1,669,0.497563,0.93492
+963,AAPL230317P00095000,2023-03-17,95.0,put,0.920003,425,5783,0.497478,-0.066078
+964,AAPL230317C00100000,2023-03-17,100.0,call,31.8526,58,5037,0.474484,0.910005
+965,AAPL230317P00100000,2023-03-17,100.0,put,1.28999,4054,29622,0.4743,-0.091243
+966,AAPL230317C00105000,2023-03-17,105.0,call,27.4049,6,1330,0.452814,0.877016
+967,AAPL230317P00105000,2023-03-17,105.0,put,1.8,509,5890,0.452814,-0.124526
+968,AAPL230317C00110000,2023-03-17,110.0,call,23.1498,134,2311,0.433759,0.833662
+969,AAPL230317P00110000,2023-03-17,110.0,put,2.51519,2019,16674,0.433649,-0.168446
+970,AAPL230317C00115000,2023-03-17,115.0,call,19.1355,47,1842,0.415837,0.779245
+971,AAPL230317P00115000,2023-03-17,115.0,put,3.47363,1693,8529,0.415785,-0.223563
+972,AAPL230317C00120000,2023-03-17,120.0,call,15.4161,136,13212,0.398453,0.713434
+973,AAPL230317P00120000,2023-03-17,120.0,put,4.72381,3187,22911,0.397801,-0.290498
+974,AAPL230317C00125000,2023-03-17,125.0,call,12.0992,163,24435,0.383984,0.636079
+975,AAPL230317P00125000,2023-03-17,125.0,put,6.37292,2619,21007,0.383278,-0.369361
+976,AAPL230317C00130000,2023-03-17,130.0,call,9.12632,958,52915,0.368174,0.549479
+977,AAPL230317P00130000,2023-03-17,130.0,put,8.39589,1668,48178,0.36848,-0.457975
+978,AAPL230317C00135000,2023-03-17,135.0,call,6.65436,1331,8516,0.357215,0.45741
+979,AAPL230317P00135000,2023-03-17,135.0,put,10.8985,154,17640,0.356956,-0.552475
+980,AAPL230317C00140000,2023-03-17,140.0,call,4.62509,908,24601,0.341798,0.364083
+981,AAPL230317P00140000,2023-03-17,140.0,put,13.8982,558,19428,0.340762,-0.64899
+982,AAPL230317C00145000,2023-03-17,145.0,call,3.075,1766,14956,0.331159,0.27585
+983,AAPL230317P00145000,2023-03-17,145.0,put,17.403,311,14728,0.3309,-0.74107
+984,AAPL230317C00150000,2023-03-17,150.0,call,1.97983,1315,47581,0.323982,0.200205
+985,AAPL230317P00150000,2023-03-17,150.0,put,21.3511,71,25506,0.323058,-0.821769
+986,AAPL230317C00155000,2023-03-17,155.0,call,1.24996,689,17674,0.318036,0.140441
+987,AAPL230317P00155000,2023-03-17,155.0,put,25.7031,22,19193,0.318036,-0.889424
+988,AAPL230317C00160000,2023-03-17,160.0,call,0.779957,266,16928,0.316177,0.095847
+989,AAPL230317P00160000,2023-03-17,160.0,put,30.346,13,12072,0.315705,-0.943665
+990,AAPL230317C00165000,2023-03-17,165.0,call,0.495002,162,20630,0.31673,0.065334
+991,AAPL230317P00165000,2023-03-17,165.0,put,35.2149,9,1096,0.31673,-0.982779
+992,AAPL230317C00170000,2023-03-17,170.0,call,0.314999,567,29015,0.319216,0.04414
+993,AAPL230317P00170000,2023-03-17,170.0,put,40.235,629,1146,0.319058,-0.999091
+994,AAPL230317C00175000,2023-03-17,175.0,call,0.214997,95,15732,0.325155,0.031225
+995,AAPL230317P00175000,2023-03-17,175.0,put,45.215,175,241,0.325082,-0.999999
+996,AAPL230317C00180000,2023-03-17,180.0,call,0.135007,205,16457,0.326931,0.020676
+997,AAPL230317P00180000,2023-03-17,180.0,put,50.215,3,34,0.326862,-1.0
+998,AAPL230317C00185000,2023-03-17,185.0,call,0.1,48,11878,0.336156,0.015491
+999,AAPL230317P00185000,2023-03-17,185.0,put,55.225,0,2,0.336157,-0.999999
+1000,AAPL230317C00190000,2023-03-17,190.0,call,0.075,47,20052,0.345095,0.011731
+1001,AAPL230317P00190000,2023-03-17,190.0,put,60.225,0,19,0.345095,-1.0
+1002,AAPL230317C00195000,2023-03-17,195.0,call,0.055,6,8024,0.352339,0.008732
+1003,AAPL230317P00195000,2023-03-17,195.0,put,65.225,0,12,0.35234,-0.999999
+1004,AAPL230317C00200000,2023-03-17,200.0,call,0.045,94,31659,0.36331,0.007103
+1005,AAPL230317P00200000,2023-03-17,200.0,put,70.225,1,3,0.36331,-1.0
+1006,AAPL230317C00210000,2023-03-17,210.0,call,0.025001,114,12385,0.375954,0.004054
+1007,AAPL230317P00210000,2023-03-17,210.0,put,80.225,0,0,0.375954,-1.0
+1008,AAPL230317C00220000,2023-03-17,220.0,call,0.015003,0,5348,0.38932,0.00247
+1009,AAPL230317P00220000,2023-03-17,220.0,put,90.225,0,0,0.389465,-1.0
+1010,AAPL230317C00230000,2023-03-17,230.0,call,0.015002,1,4085,0.418776,0.00232
+1011,AAPL230317P00230000,2023-03-17,230.0,put,100.236,0,0,0.418977,-1.0
+1012,AAPL230317C00240000,2023-03-17,240.0,call,0.01,0,1438,0.43205,0.001558
+1013,AAPL230317P00240000,2023-03-17,240.0,put,110.235,0,0,0.431947,-1.0
+1014,AAPL230317C00250000,2023-03-17,250.0,call,0.005001,1,4023,0.433779,0.00082
+1015,AAPL230317P00250000,2023-03-17,250.0,put,120.225,0,2,0.433908,-1.0
+1016,AAPL230317C00260000,2023-03-17,260.0,call,0.005001,1,2995,0.457431,0.000783
+1017,AAPL230317P00260000,2023-03-17,260.0,put,130.236,0,0,0.457615,-1.0
+1018,AAPL230317C00270000,2023-03-17,270.0,call,0.005001,0,1920,0.480056,0.000751
+1019,AAPL230317P00270000,2023-03-17,270.0,put,140.235,0,0,0.480234,-1.0
+1020,AAPL230317C00280000,2023-03-17,280.0,call,0.005001,0,1526,0.501736,0.000723
+1021,AAPL230317P00280000,2023-03-17,280.0,put,150.215,0,0,0.501818,-0.999999
+1022,AAPL230317C00290000,2023-03-17,290.0,call,0.005001,0,626,0.52255,0.000698
+1023,AAPL230317P00290000,2023-03-17,290.0,put,160.225,0,0,0.522678,-0.999999
+1024,AAPL230317C00300000,2023-03-17,300.0,call,0.005001,0,6192,0.542563,0.000675
+1025,AAPL230317P00300000,2023-03-17,300.0,put,170.215,0,0,0.542642,-1.0
+1026,AAPL230421C00050000,2023-04-21,50.0,call,80.4165,0,722,0.70578,0.996904
+1027,AAPL230421P00050000,2023-04-21,50.0,put,0.065,0,5162,0.705591,-0.00388
+1028,AAPL230421C00060000,2023-04-21,60.0,call,70.6504,0,51,0.645036,0.99184
+1029,AAPL230421P00060000,2023-04-21,60.0,put,0.150001,0,2388,0.645038,-0.008967
+1030,AAPL230421C00065000,2023-04-21,65.0,call,65.7696,0,2,0.613288,0.988133
+1031,AAPL230421P00065000,2023-04-21,65.0,put,0.209998,0,24,0.613345,-0.012693
+1032,AAPL230421C00070000,2023-04-21,70.0,call,60.9187,0,143,0.586526,0.982724
+1033,AAPL230421P00070000,2023-04-21,70.0,put,0.299996,33,3903,0.586526,-0.018138
+1034,AAPL230421C00075000,2023-04-21,75.0,call,56.1026,0,65,0.559539,0.975733
+1035,AAPL230421P00075000,2023-04-21,75.0,put,0.414988,86,1738,0.559837,-0.025157
+1036,AAPL230421C00080000,2023-04-21,80.0,call,51.3362,0,78,0.534303,0.966401
+1037,AAPL230421P00080000,2023-04-21,80.0,put,0.569998,134,3639,0.534239,-0.034596
+1038,AAPL230421C00085000,2023-04-21,85.0,call,46.5992,0,60,0.510065,0.954146
+1039,AAPL230421P00085000,2023-04-21,85.0,put,0.774994,90,1375,0.510263,-0.046933
+1040,AAPL230421C00090000,2023-04-21,90.0,call,41.9513,0,47,0.488675,0.937678
+1041,AAPL230421P00090000,2023-04-21,90.0,put,1.06001,342,3658,0.488463,-0.063641
+1042,AAPL230421C00095000,2023-04-21,95.0,call,37.4024,0,95,0.468246,0.916519
+1043,AAPL230421P00095000,2023-04-21,95.0,put,1.43503,195,3101,0.468172,-0.085036
+1044,AAPL230421C00100000,2023-04-21,100.0,call,32.9716,6,197,0.449709,0.889196
+1045,AAPL230421P00100000,2023-04-21,100.0,put,1.94,587,9361,0.449709,-0.112721
+1046,AAPL230421C00105000,2023-04-21,105.0,call,28.6883,0,196,0.431922,0.855119
+1047,AAPL230421P00105000,2023-04-21,105.0,put,2.59503,172,3872,0.431922,-0.147353
+1048,AAPL230421C00110000,2023-04-21,110.0,call,24.6031,3,111,0.415701,0.813024
+1049,AAPL230421P00110000,2023-04-21,110.0,put,3.45243,231,3735,0.415627,-0.190311
+1050,AAPL230421C00115000,2023-04-21,115.0,call,20.7397,13,182,0.400356,0.762475
+1051,AAPL230421P00115000,2023-04-21,115.0,put,4.5497,518,4153,0.400514,-0.242008
+1052,AAPL230421C00120000,2023-04-21,120.0,call,17.1486,20,1040,0.385275,0.703816
+1053,AAPL230421P00120000,2023-04-21,120.0,put,5.92407,1749,8272,0.386233,-0.302473
+1054,AAPL230421C00125000,2023-04-21,125.0,call,13.8832,33,2188,0.372085,0.636607
+1055,AAPL230421P00125000,2023-04-21,125.0,put,7.6105,264,3946,0.372085,-0.371602
+1056,AAPL230421C00130000,2023-04-21,130.0,call,10.9776,312,6278,0.359517,0.563148
+1057,AAPL230421P00130000,2023-04-21,130.0,put,9.6747,1314,10210,0.358619,-0.447937
+1058,AAPL230421C00135000,2023-04-21,135.0,call,8.43279,225,3093,0.346905,0.485164
+1059,AAPL230421P00135000,2023-04-21,135.0,put,12.1183,222,66813,0.347149,-0.529602
+1060,AAPL230421C00140000,2023-04-21,140.0,call,6.29959,264,4235,0.336652,0.405539
+1061,AAPL230421P00140000,2023-04-21,140.0,put,15.0264,93,7602,0.336667,-0.613649
+1062,AAPL230421C00145000,2023-04-21,145.0,call,4.55188,163,3506,0.326408,0.328019
+1063,AAPL230421P00145000,2023-04-21,145.0,put,18.3272,181,8665,0.326408,-0.696407
+1064,AAPL230421C00150000,2023-04-21,150.0,call,3.19742,872,6211,0.318358,0.256677
+1065,AAPL230421P00150000,2023-04-21,150.0,put,22.0611,67,12651,0.317952,-0.773991
+1066,AAPL230421C00155000,2023-04-21,155.0,call,2.21466,364,3972,0.312233,0.195617
+1067,AAPL230421P00155000,2023-04-21,155.0,put,26.1712,4,4853,0.312378,-0.841942
+1068,AAPL230421C00160000,2023-04-21,160.0,call,1.50997,423,8836,0.308158,0.145531
+1069,AAPL230421P00160000,2023-04-21,160.0,put,30.6095,18,4451,0.308158,-0.901835
+1070,AAPL230421C00165000,2023-04-21,165.0,call,1.01997,152,5544,0.305792,0.106234
+1071,AAPL230421P00165000,2023-04-21,165.0,put,35.2999,0,548,0.305631,-0.953021
+1072,AAPL230421C00170000,2023-04-21,170.0,call,0.689999,65,4967,0.305232,0.076804
+1073,AAPL230421P00170000,2023-04-21,170.0,put,40.215,0,274,0.304937,-0.988074
+1074,AAPL230421C00175000,2023-04-21,175.0,call,0.469999,20,4250,0.305798,0.055378
+1075,AAPL230421P00175000,2023-04-21,175.0,put,45.215,4,12,0.305527,-1.0
+1076,AAPL230421C00180000,2023-04-21,180.0,call,0.330018,46,6005,0.308312,0.040591
+1077,AAPL230421P00180000,2023-04-21,180.0,put,50.205,4,12,0.308186,-1.0
+1078,AAPL230421C00185000,2023-04-21,185.0,call,0.22999,21,3006,0.310672,0.029476
+1079,AAPL230421P00185000,2023-04-21,185.0,put,55.205,0,5,0.31056,-1.0
+1080,AAPL230421C00190000,2023-04-21,190.0,call,0.17,2,1957,0.315716,0.022317
+1081,AAPL230421P00190000,2023-04-21,190.0,put,60.215,0,0,0.315658,-1.0
+1082,AAPL230421C00195000,2023-04-21,195.0,call,0.13,0,2586,0.321849,0.017333
+1083,AAPL230421P00195000,2023-04-21,195.0,put,65.215,0,0,0.321793,-0.999999
+1084,AAPL230421C00200000,2023-04-21,200.0,call,0.1,8,2238,0.32767,0.013526
+1085,AAPL230421P00200000,2023-04-21,200.0,put,70.215,0,0,0.32767,-1.0
+1086,AAPL230421C00205000,2023-04-21,205.0,call,0.070018,2,1366,0.329328,0.009796
+1087,AAPL230421P00205000,2023-04-21,205.0,put,75.215,0,0,0.329377,-0.999999
+1088,AAPL230421C00210000,2023-04-21,210.0,call,0.060016,0,795,0.338568,0.008334
+1089,AAPL230421P00210000,2023-04-21,210.0,put,80.205,0,0,0.338579,-1.0
+1090,AAPL230421C00215000,2023-04-21,215.0,call,0.05,0,574,0.346398,0.006939
+1091,AAPL230421P00215000,2023-04-21,215.0,put,85.215,0,0,0.346199,-0.999999
+1092,AAPL230421C00220000,2023-04-21,220.0,call,0.04,0,807,0.351978,0.005596
+1093,AAPL230421P00220000,2023-04-21,220.0,put,90.215,0,0,0.351799,-0.999999
+1094,AAPL230421C00225000,2023-04-21,225.0,call,0.025,0,1180,0.348709,0.003683
+1095,AAPL230421P00225000,2023-04-21,225.0,put,95.215,0,0,0.34853,-1.0
+1096,AAPL230421C00230000,2023-04-21,230.0,call,0.025,0,695,0.361221,0.003574
+1097,AAPL230421P00230000,2023-04-21,230.0,put,100.225,0,0,0.361082,-1.0
+1098,AAPL230421C00235000,2023-04-21,235.0,call,0.02,0,1354,0.365792,0.002886
+1099,AAPL230421P00235000,2023-04-21,235.0,put,105.215,0,0,0.365611,-1.0
+1100,AAPL230421C00240000,2023-04-21,240.0,call,0.02,0,429,0.377479,0.002809
+1101,AAPL230421P00240000,2023-04-21,240.0,put,110.215,0,0,0.377298,-0.999999
+1102,AAPL230421C00245000,2023-04-21,245.0,call,0.010006,0,670,0.366269,0.001528
+1103,AAPL230421P00245000,2023-04-21,245.0,put,115.215,0,0,0.366343,-1.0
+1104,AAPL230421C00250000,2023-04-21,250.0,call,0.01,0,408,0.377124,0.00149
+1105,AAPL230421P00250000,2023-04-21,250.0,put,120.215,0,0,0.376953,-1.0
+1106,AAPL230421C00255000,2023-04-21,255.0,call,0.01,0,448,0.387488,0.001456
+1107,AAPL230421P00255000,2023-04-21,255.0,put,125.215,0,0,0.387318,-1.0
+1108,AAPL230421C00260000,2023-04-21,260.0,call,0.01,0,2056,0.397616,0.001424
+1109,AAPL230421P00260000,2023-04-21,260.0,put,130.215,0,0,0.397446,-0.999999
+1110,AAPL230421C00265000,2023-04-21,265.0,call,0.010006,96,173,0.407405,0.001395
+1111,AAPL230421P00265000,2023-04-21,265.0,put,135.215,0,0,0.40735,-1.0
+1112,AAPL230421C00270000,2023-04-21,270.0,call,0.005002,110,420,0.39571,0.000755
+1113,AAPL230421P00270000,2023-04-21,270.0,put,140.215,0,0,0.395667,-1.0
+1114,AAPL230421C00275000,2023-04-21,275.0,call,0.005002,0,408,0.4048,0.00074
+1115,AAPL230421P00275000,2023-04-21,275.0,put,145.215,0,0,0.404757,-0.999999
+1116,AAPL230421C00280000,2023-04-21,280.0,call,0.005002,0,527,0.413699,0.000726
+1117,AAPL230421P00280000,2023-04-21,280.0,put,150.215,0,0,0.413656,-1.0
+1118,AAPL230421C00290000,2023-04-21,290.0,call,0.005002,0,733,0.430967,0.000701
+1119,AAPL230421P00290000,2023-04-21,290.0,put,160.215,0,0,0.430924,-1.0
+1120,AAPL230421C00300000,2023-04-21,300.0,call,0.005002,0,1320,0.447571,0.000679
+1121,AAPL230421P00300000,2023-04-21,300.0,put,170.205,0,0,0.447487,-1.0
+1122,AAPL230519C00060000,2023-05-19,60.0,call,70.9126,2,2699,0.613143,0.989545
+1123,AAPL230519P00060000,2023-05-19,60.0,put,0.224997,7,1621,0.61295,-0.012085
+1124,AAPL230519C00065000,2023-05-19,65.0,call,66.097,0,2758,0.590645,0.984229
+1125,AAPL230519P00065000,2023-05-19,65.0,put,0.329994,13,1425,0.590709,-0.017535
+1126,AAPL230519C00070000,2023-05-19,70.0,call,61.3018,33,2030,0.5655,0.977702
+1127,AAPL230519P00070000,2023-05-19,70.0,put,0.454989,0,2761,0.565289,-0.024216
+1128,AAPL230519C00075000,2023-05-19,75.0,call,56.5465,2,954,0.541898,0.96912
+1129,AAPL230519P00075000,2023-05-19,75.0,put,0.619993,7,2823,0.541842,-0.032933
+1130,AAPL230519C00080000,2023-05-19,80.0,call,51.8495,90,1217,0.520891,0.957719
+1131,AAPL230519P00080000,2023-05-19,80.0,put,0.844988,4,1253,0.520774,-0.044537
+1132,AAPL230519C00085000,2023-05-19,85.0,call,47.2163,99,2256,0.499689,0.943546
+1133,AAPL230519P00085000,2023-05-19,85.0,put,1.12496,21,1639,0.499563,-0.058947
+1134,AAPL230519C00090000,2023-05-19,90.0,call,42.6622,35,8450,0.481189,0.924994
+1135,AAPL230519P00090000,2023-05-19,90.0,put,1.50497,77,684,0.481321,-0.077706
+1136,AAPL230519C00095000,2023-05-19,95.0,call,38.2031,2,1333,0.463367,0.901874
+1137,AAPL230519P00095000,2023-05-19,95.0,put,1.99,66,945,0.46323,-0.101192
+1138,AAPL230519C00100000,2023-05-19,100.0,call,33.9114,47,1785,0.44666,0.873612
+1139,AAPL230519P00100000,2023-05-19,100.0,put,2.60466,56,6030,0.44666,-0.129803
+1140,AAPL230519C00105000,2023-05-19,105.0,call,29.7664,15,689,0.431658,0.838923
+1141,AAPL230519P00105000,2023-05-19,105.0,put,3.39826,86,3609,0.431858,-0.164886
+1142,AAPL230519C00110000,2023-05-19,110.0,call,25.785,3,1150,0.415823,0.798526
+1143,AAPL230519P00110000,2023-05-19,110.0,put,4.35025,113,2736,0.415823,-0.206117
+1144,AAPL230519C00115000,2023-05-19,115.0,call,22.0799,17,998,0.402873,0.750734
+1145,AAPL230519P00115000,2023-05-19,115.0,put,5.57247,250,3216,0.402873,-0.254875
+1146,AAPL230519C00120000,2023-05-19,120.0,call,18.5885,14,943,0.389067,0.69692
+1147,AAPL230519P00120000,2023-05-19,120.0,put,7.01451,104,1959,0.389067,-0.310056
+1148,AAPL230519C00125000,2023-05-19,125.0,call,15.4096,13,1881,0.377437,0.636507
+1149,AAPL230519P00125000,2023-05-19,125.0,put,8.79847,93,5508,0.377437,-0.372371
+1150,AAPL230519C00130000,2023-05-19,130.0,call,12.5114,281,2303,0.365,0.571492
+1151,AAPL230519P00130000,2023-05-19,130.0,put,10.8547,872,57417,0.365,-0.440037
+1152,AAPL230519C00135000,2023-05-19,135.0,call,9.97723,414,1783,0.354782,0.502696
+1153,AAPL230519P00135000,2023-05-19,135.0,put,13.3001,191,21889,0.354389,-0.512148
+1154,AAPL230519C00140000,2023-05-19,140.0,call,7.77495,59,3128,0.344509,0.432662
+1155,AAPL230519P00140000,2023-05-19,140.0,put,16.1172,28,3313,0.34444,-0.586712
+1156,AAPL230519C00145000,2023-05-19,145.0,call,5.92443,82,7255,0.33493,0.363731
+1157,AAPL230519P00145000,2023-05-19,145.0,put,19.2868,43,8400,0.33493,-0.661191
+1158,AAPL230519C00150000,2023-05-19,150.0,call,4.44677,101,5973,0.328011,0.298962
+1159,AAPL230519P00150000,2023-05-19,150.0,put,22.8808,19,6595,0.327884,-0.732093
+1160,AAPL230519C00155000,2023-05-19,155.0,call,3.24953,25,4650,0.320703,0.239388
+1161,AAPL230519P00155000,2023-05-19,155.0,put,26.8043,0,2476,0.320892,-0.799224
+1162,AAPL230519C00160000,2023-05-19,160.0,call,2.37414,53,3094,0.317015,0.188982
+1163,AAPL230519P00160000,2023-05-19,160.0,put,31.0432,16,5647,0.316906,-0.857625
+1164,AAPL230519C00165000,2023-05-19,165.0,call,1.7148,48,1466,0.313617,0.146813
+1165,AAPL230519P00165000,2023-05-19,165.0,put,35.5523,0,587,0.313542,-0.910708
+1166,AAPL230519C00170000,2023-05-19,170.0,call,1.235,243,1427,0.312,0.112753
+1167,AAPL230519P00170000,2023-05-19,170.0,put,40.2907,0,427,0.311708,-0.957829
+1168,AAPL230519C00175000,2023-05-19,175.0,call,0.889996,46,1330,0.311043,0.086065
+1169,AAPL230519P00175000,2023-05-19,175.0,put,45.215,16,426,0.310978,-0.988164
+1170,AAPL230519C00180000,2023-05-19,180.0,call,0.645077,103,2075,0.311169,0.065573
+1171,AAPL230519P00180000,2023-05-19,180.0,put,50.215,0,3,0.311295,-1.0
+1172,AAPL230519C00185000,2023-05-19,185.0,call,0.474996,1,951,0.312975,0.050272
+1173,AAPL230519P00185000,2023-05-19,185.0,put,55.225,0,0,0.312976,-1.0
+1174,AAPL230519C00190000,2023-05-19,190.0,call,0.354991,16,1417,0.315483,0.038858
+1175,AAPL230519P00190000,2023-05-19,190.0,put,60.215,0,0,0.315438,-1.0
+1176,AAPL230519C00195000,2023-05-19,195.0,call,0.265104,0,1001,0.31775,0.029963
+1177,AAPL230519P00195000,2023-05-19,195.0,put,65.225,0,0,0.317859,-1.0
+1178,AAPL230519C00200000,2023-05-19,200.0,call,0.20004,13,1699,0.320524,0.023242
+1179,AAPL230519P00200000,2023-05-19,200.0,put,70.215,0,0,0.320595,-1.0
+1180,AAPL230519C00205000,2023-05-19,205.0,call,0.155,32,379,0.324596,0.018374
+1181,AAPL230519P00205000,2023-05-19,205.0,put,75.215,0,0,0.324393,-1.0
+1182,AAPL230519C00210000,2023-05-19,210.0,call,0.125045,0,1512,0.329551,0.014993
+1183,AAPL230519P00210000,2023-05-19,210.0,put,80.215,0,0,0.329601,-0.999999
+1184,AAPL230519C00215000,2023-05-19,215.0,call,0.1,8,589,0.334294,0.012146
+1185,AAPL230519P00215000,2023-05-19,215.0,put,85.215,0,0,0.334102,-1.0
+1186,AAPL230519C00220000,2023-05-19,220.0,call,0.085042,20,46,0.340777,0.010339
+1187,AAPL230519P00220000,2023-05-19,220.0,put,90.225,0,0,0.340726,-0.999999
+1188,AAPL230519C00225000,2023-05-19,225.0,call,0.065046,0,31,0.342709,0.008089
+1189,AAPL230519P00225000,2023-05-19,225.0,put,95.215,0,0,0.342743,-1.0
+1190,AAPL230519C00230000,2023-05-19,230.0,call,0.055,0,120,0.348593,0.006858
+1191,AAPL230519P00230000,2023-05-19,230.0,put,100.205,0,0,0.34837,-1.0
+1192,AAPL230519C00235000,2023-05-19,235.0,call,0.045001,0,200,0.352686,0.005665
+1193,AAPL230519P00235000,2023-05-19,235.0,put,105.215,0,0,0.352512,-1.0
+1194,AAPL230519C00240000,2023-05-19,240.0,call,0.035035,80,247,0.354551,0.004494
+1195,AAPL230519P00240000,2023-05-19,240.0,put,110.215,0,0,0.354572,-0.999999
+1196,AAPL230519C00245000,2023-05-19,245.0,call,0.035001,0,55,0.365368,0.004379
+1197,AAPL230519P00245000,2023-05-19,245.0,put,115.225,0,0,0.365241,-1.0
+1198,AAPL230519C00250000,2023-05-19,250.0,call,0.025027,0,69,0.363772,0.003238
+1199,AAPL230519P00250000,2023-05-19,250.0,put,120.205,0,0,0.363751,-1.0
+1200,AAPL230519C00255000,2023-05-19,255.0,call,0.025028,0,128,0.373731,0.003166
+1201,AAPL230519P00255000,2023-05-19,255.0,put,125.235,0,2,0.37375,-1.0
+1202,AAPL230519C00260000,2023-05-19,260.0,call,0.02,0,162,0.375877,0.002568
+1203,AAPL230519P00260000,2023-05-19,260.0,put,130.205,0,0,0.375676,-0.999999
+1204,AAPL230519C00270000,2023-05-19,270.0,call,0.015019,0,101,0.384471,0.001937
+1205,AAPL230519P00270000,2023-05-19,270.0,put,140.215,0,0,0.384482,-1.0
+1206,AAPL230519C00280000,2023-05-19,280.0,call,0.015019,0,119,0.401718,0.001866
+1207,AAPL230519P00280000,2023-05-19,280.0,put,150.205,0,0,0.401688,-1.0
+1208,AAPL230519C00290000,2023-05-19,290.0,call,0.010009,0,6,0.404852,0.001277
+1209,AAPL230519P00290000,2023-05-19,290.0,put,160.205,0,0,0.404837,-1.0
+1210,AAPL230519C00300000,2023-05-19,300.0,call,0.010009,0,277,0.420343,0.001237
+1211,AAPL230519P00300000,2023-05-19,300.0,put,170.235,1,0,0.420441,-0.999999
+1212,AAPL230616C00060000,2023-06-16,60.0,call,71.0748,0,22881,0.587568,0.986572
+1213,AAPL230616P00060000,2023-06-16,60.0,put,0.299994,128,14158,0.59405,-0.014816
+1214,AAPL230616C00065000,2023-06-16,65.0,call,66.3275,0,3273,0.565447,0.980579
+1215,AAPL230616P00065000,2023-06-16,65.0,put,0.424998,0,8682,0.565211,-0.020877
+1216,AAPL230616C00070000,2023-06-16,70.0,call,61.5848,100,3484,0.543547,0.972925
+1217,AAPL230616P00070000,2023-06-16,70.0,put,0.584984,7,13766,0.543744,-0.028574
+1218,AAPL230616C00075000,2023-06-16,75.0,call,56.9017,0,2335,0.521897,0.963357
+1219,AAPL230616P00075000,2023-06-16,75.0,put,0.784981,96,6538,0.521815,-0.038274
+1220,AAPL230616C00080000,2023-06-16,80.0,call,52.2576,6,1169,0.502767,0.950817
+1221,AAPL230616P00080000,2023-06-16,80.0,put,1.055,149,6883,0.503044,-0.050908
+1222,AAPL230616C00085000,2023-06-16,85.0,call,47.7175,5,484,0.484749,0.935154
+1223,AAPL230616P00085000,2023-06-16,85.0,put,1.39991,31,3027,0.484983,-0.066772
+1224,AAPL230616C00090000,2023-06-16,90.0,call,43.2559,9,2549,0.467461,0.91584
+1225,AAPL230616P00090000,2023-06-16,90.0,put,1.83497,48,19488,0.467213,-0.086485
+1226,AAPL230616C00095000,2023-06-16,95.0,call,38.9023,2,858,0.451517,0.892051
+1227,AAPL230616P00095000,2023-06-16,95.0,put,2.38995,65,11604,0.452933,-0.110662
+1228,AAPL230616C00100000,2023-06-16,100.0,call,34.6963,31,6768,0.436167,0.863637
+1229,AAPL230616P00100000,2023-06-16,100.0,put,3.07537,912,35471,0.436181,-0.139573
+1230,AAPL230616C00105000,2023-06-16,105.0,call,30.6652,13,1177,0.422803,0.82944
+1231,AAPL230616P00105000,2023-06-16,105.0,put,3.95001,217,12732,0.422536,-0.174624
+1232,AAPL230616C00110000,2023-06-16,110.0,call,26.7975,105,4032,0.409419,0.78992
+1233,AAPL230616P00110000,2023-06-16,110.0,put,5.00212,479,19520,0.409197,-0.215106
+1234,AAPL230616C00115000,2023-06-16,115.0,call,23.1458,8,1456,0.39602,0.745226
+1235,AAPL230616P00115000,2023-06-16,115.0,put,6.24578,98,10183,0.395837,-0.261068
+1236,AAPL230616C00120000,2023-06-16,120.0,call,19.7043,47,2255,0.383417,0.694525
+1237,AAPL230616P00120000,2023-06-16,120.0,put,7.74948,2262,20931,0.384767,-0.313404
+1238,AAPL230616C00125000,2023-06-16,125.0,call,16.5931,80,2212,0.37305,0.638694
+1239,AAPL230616P00125000,2023-06-16,125.0,put,9.57536,1334,10863,0.37305,-0.371566
+1240,AAPL230616C00130000,2023-06-16,130.0,call,13.7295,5166,7550,0.361911,0.579028
+1241,AAPL230616P00130000,2023-06-16,130.0,put,11.6541,6364,66497,0.361911,-0.434324
+1242,AAPL230616C00135000,2023-06-16,135.0,call,11.1963,103,4503,0.35222,0.516472
+1243,AAPL230616P00135000,2023-06-16,135.0,put,14.0832,260,31812,0.35222,-0.500841
+1244,AAPL230616C00140000,2023-06-16,140.0,call,8.94211,108,29401,0.342989,0.451782
+1245,AAPL230616P00140000,2023-06-16,140.0,put,16.86,467,45902,0.342807,-0.570374
+1246,AAPL230616C00145000,2023-06-16,145.0,call,7.05281,55,13555,0.334931,0.388778
+1247,AAPL230616P00145000,2023-06-16,145.0,put,19.9732,1070,20559,0.334603,-0.639505
+1248,AAPL230616C00150000,2023-06-16,150.0,call,5.4488,186,21317,0.326975,0.32765
+1249,AAPL230616P00150000,2023-06-16,150.0,put,23.4452,15,27650,0.327072,-0.707676
+1250,AAPL230616C00155000,2023-06-16,155.0,call,4.1498,93,17501,0.320644,0.27094
+1251,AAPL230616P00155000,2023-06-16,155.0,put,27.2382,32,11322,0.320554,-0.772225
+1252,AAPL230616C00160000,2023-06-16,160.0,call,3.14973,684,29329,0.316403,0.22126
+1253,AAPL230616P00160000,2023-06-16,160.0,put,31.3758,13,11047,0.316403,-0.830774
+1254,AAPL230616C00165000,2023-06-16,165.0,call,2.35964,182,12077,0.313028,0.177668
+1255,AAPL230616P00165000,2023-06-16,165.0,put,35.7786,21,5702,0.312795,-0.885006
+1256,AAPL230616C00170000,2023-06-16,170.0,call,1.76483,226,21617,0.310419,0.141497
+1257,AAPL230616P00170000,2023-06-16,170.0,put,40.3995,1,8375,0.310419,-0.93346
+1258,AAPL230616C00175000,2023-06-16,175.0,call,1.32001,77,30788,0.309318,0.111872
+1259,AAPL230616P00175000,2023-06-16,175.0,put,45.2228,0,2339,0.309119,-0.973872
+1260,AAPL230616C00180000,2023-06-16,180.0,call,0.979997,5135,22668,0.308201,0.08757
+1261,AAPL230616P00180000,2023-06-16,180.0,put,50.215,5420,10025,0.308145,-0.995272
+1262,AAPL230616C00185000,2023-06-16,185.0,call,0.735,94,11787,0.308569,0.068672
+1263,AAPL230616P00185000,2023-06-16,185.0,put,55.215,0,9,0.308341,-1.0
+1264,AAPL230616C00190000,2023-06-16,190.0,call,0.559996,274,9554,0.309797,0.05429
+1265,AAPL230616P00190000,2023-06-16,190.0,put,60.215,8,199,0.309755,-1.0
+1266,AAPL230616C00195000,2023-06-16,195.0,call,0.429989,27,40668,0.311852,0.04304
+1267,AAPL230616P00195000,2023-06-16,195.0,put,65.215,0,3,0.311655,-1.0
+1268,AAPL230616C00200000,2023-06-16,200.0,call,0.325025,190,12824,0.312608,0.033687
+1269,AAPL230616P00200000,2023-06-16,200.0,put,70.225,0,233,0.312732,-1.0
+1270,AAPL230616C00210000,2023-06-16,210.0,call,0.215,25,11315,0.321717,0.022927
+1271,AAPL230616P00210000,2023-06-16,210.0,put,80.215,77,171,0.321525,-1.0
+1272,AAPL230616C00220000,2023-06-16,220.0,call,0.145,54,7382,0.330101,0.015846
+1273,AAPL230616P00220000,2023-06-16,220.0,put,90.225,0,0,0.329965,-0.999999
+1274,AAPL230616C00230000,2023-06-16,230.0,call,0.100124,2,4425,0.338056,0.011166
+1275,AAPL230616P00230000,2023-06-16,230.0,put,100.225,0,0,0.338115,-1.0
+1276,AAPL230616C00240000,2023-06-16,240.0,call,0.075068,1,7778,0.348454,0.008411
+1277,AAPL230616P00240000,2023-06-16,240.0,put,110.215,0,0,0.348401,-1.0
+1278,AAPL230616C00250000,2023-06-16,250.0,call,0.055055,30,13592,0.356679,0.006237
+1279,AAPL230616P00250000,2023-06-16,250.0,put,120.215,0,0,0.356703,-1.0
+1280,AAPL230616C00260000,2023-06-16,260.0,call,0.040068,0,5605,0.36379,0.004601
+1281,AAPL230616P00260000,2023-06-16,260.0,put,130.235,0,0,0.363866,-1.0
+1282,AAPL230616C00270000,2023-06-16,270.0,call,0.035046,0,2361,0.376291,0.003958
+1283,AAPL230616P00270000,2023-06-16,270.0,put,140.225,0,0,0.376592,-1.0
+1284,AAPL230616C00280000,2023-06-16,280.0,call,0.025032,0,3643,0.381299,0.002882
+1285,AAPL230616P00280000,2023-06-16,280.0,put,150.225,0,0,0.381348,-0.999999
+1286,AAPL230616C00290000,2023-06-16,290.0,call,0.020039,1,2154,0.389258,0.002311
+1287,AAPL230616P00290000,2023-06-16,290.0,put,160.225,0,0,0.38932,-0.999999
+1288,AAPL230616C00300000,2023-06-16,300.0,call,0.020016,56,14259,0.404051,0.002237
+1289,AAPL230616P00300000,2023-06-16,300.0,put,170.215,0,0,0.404079,-1.0
+1290,AAPL230721C00050000,2023-07-21,50.0,call,81.019,4,6,0.611848,0.992287
+1291,AAPL230721P00050000,2023-07-21,50.0,put,0.199999,294,944,0.611833,-0.009032
+1292,AAPL230721C00055000,2023-07-21,55.0,call,76.1966,0,21,0.583016,0.988781
+1293,AAPL230721P00055000,2023-07-21,55.0,put,0.274994,16,694,0.58312,-0.012568
+1294,AAPL230721C00060000,2023-07-21,60.0,call,71.4639,1,2538,0.558529,0.983982
+1295,AAPL230721P00060000,2023-07-21,60.0,put,0.379993,300,6539,0.55857,-0.017425
+1296,AAPL230721C00065000,2023-07-21,65.0,call,66.7356,4,407,0.538126,0.977338
+1297,AAPL230721P00065000,2023-07-21,65.0,put,0.529981,31,380,0.538019,-0.02416
+1298,AAPL230721C00070000,2023-07-21,70.0,call,62.0467,0,237,0.518179,0.968967
+1299,AAPL230721P00070000,2023-07-21,70.0,put,0.719975,1,1430,0.518504,-0.032601
+1300,AAPL230721C00075000,2023-07-21,75.0,call,57.4369,0,79,0.500201,0.958227
+1301,AAPL230721P00075000,2023-07-21,75.0,put,0.97,12,2588,0.500007,-0.04357
+1302,AAPL230721C00080000,2023-07-21,80.0,call,52.85,0,62,0.481875,0.945157
+1303,AAPL230721P00080000,2023-07-21,80.0,put,1.27492,27,3393,0.482239,-0.056768
+1304,AAPL230721C00085000,2023-07-21,85.0,call,48.3983,0,38,0.466046,0.928683
+1305,AAPL230721P00085000,2023-07-21,85.0,put,1.67501,5,1002,0.465828,-0.073672
+1306,AAPL230721C00090000,2023-07-21,90.0,call,44.0083,0,991,0.450566,0.908744
+1307,AAPL230721P00090000,2023-07-21,90.0,put,2.17,8,1919,0.450394,-0.094031
+1308,AAPL230721C00095000,2023-07-21,95.0,call,39.7601,0,364,0.436404,0.884724
+1309,AAPL230721P00095000,2023-07-21,95.0,put,2.78984,8,1114,0.436159,-0.118661
+1310,AAPL230721C00100000,2023-07-21,100.0,call,35.6489,1,124,0.422999,0.856338
+1311,AAPL230721P00100000,2023-07-21,100.0,put,3.5504,39,1020,0.422871,-0.147764
+1312,AAPL230721C00105000,2023-07-21,105.0,call,31.6912,0,25,0.411074,0.822793
+1313,AAPL230721P00105000,2023-07-21,105.0,put,4.4992,5,511,0.41127,-0.182106
+1314,AAPL230721C00110000,2023-07-21,110.0,call,27.898,0,247,0.398414,0.785064
+1315,AAPL230721P00110000,2023-07-21,110.0,put,5.60001,19,1320,0.398414,-0.221252
+1316,AAPL230721C00115000,2023-07-21,115.0,call,24.3148,8,308,0.386672,0.742349
+1317,AAPL230721P00115000,2023-07-21,115.0,put,6.9189,6,1751,0.386672,-0.265642
+1318,AAPL230721C00120000,2023-07-21,120.0,call,20.9642,8,421,0.375541,0.69503
+1319,AAPL230721P00120000,2023-07-21,120.0,put,8.46787,32,1628,0.375348,-0.315186
+1320,AAPL230721C00125000,2023-07-21,125.0,call,17.8854,23,1049,0.365891,0.64327
+1321,AAPL230721P00125000,2023-07-21,125.0,put,10.3183,47,3851,0.365447,-0.370063
+1322,AAPL230721C00130000,2023-07-21,130.0,call,15.0496,40,1323,0.356007,0.588257
+1323,AAPL230721P00130000,2023-07-21,130.0,put,12.4234,32,2553,0.356132,-0.428187
+1324,AAPL230721C00135000,2023-07-21,135.0,call,12.4713,39,1822,0.346596,0.530297
+1325,AAPL230721P00135000,2023-07-21,135.0,put,14.8284,31,2409,0.346596,-0.490644
+1326,AAPL230721C00140000,2023-07-21,140.0,call,10.2228,6,1412,0.33857,0.471453
+1327,AAPL230721P00140000,2023-07-21,140.0,put,17.5749,12,6202,0.33857,-0.55494
+1328,AAPL230721C00145000,2023-07-21,145.0,call,8.22952,9,1495,0.330243,0.412331
+1329,AAPL230721P00145000,2023-07-21,145.0,put,20.591,2,2229,0.330032,-0.620612
+1330,AAPL230721C00150000,2023-07-21,150.0,call,6.54856,87,1728,0.323582,0.354981
+1331,AAPL230721P00150000,2023-07-21,150.0,put,23.978,25,1632,0.323125,-0.685415
+1332,AAPL230721C00155000,2023-07-21,155.0,call,5.14894,31,1864,0.317581,0.301095
+1333,AAPL230721P00155000,2023-07-21,155.0,put,27.7178,14,1556,0.317448,-0.747965
+1334,AAPL230721C00160000,2023-07-21,160.0,call,4.02267,235,1934,0.312837,0.252321
+1335,AAPL230721P00160000,2023-07-21,160.0,put,31.7091,0,1412,0.312691,-0.806266
+1336,AAPL230721C00165000,2023-07-21,165.0,call,3.10031,29,1830,0.308574,0.208166
+1337,AAPL230721P00165000,2023-07-21,165.0,put,36.0063,0,2626,0.308575,-0.861387
+1338,AAPL230721C00170000,2023-07-21,170.0,call,2.38009,28,1412,0.305679,0.170004
+1339,AAPL230721P00170000,2023-07-21,170.0,put,40.5513,5,3701,0.305757,-0.912736
+1340,AAPL230721C00175000,2023-07-21,175.0,call,1.82013,32,3738,0.303364,0.137669
+1341,AAPL230721P00175000,2023-07-21,175.0,put,45.285,0,360,0.303175,-0.95942
+1342,AAPL230721C00180000,2023-07-21,180.0,call,1.39,28,2031,0.30163,0.110805
+1343,AAPL230721P00180000,2023-07-21,180.0,put,50.215,0,26,0.301847,-0.988287
+1344,AAPL230721C00185000,2023-07-21,185.0,call,1.065,100,1285,0.301018,0.088931
+1345,AAPL230721P00185000,2023-07-21,185.0,put,55.2358,0,0,0.301018,-0.999999
+1346,AAPL230721C00190000,2023-07-21,190.0,call,0.819988,0,2989,0.300989,0.07136
+1347,AAPL230721P00190000,2023-07-21,190.0,put,60.215,0,0,0.300936,-1.0
+1348,AAPL230721C00195000,2023-07-21,195.0,call,0.635246,0,1088,0.301531,0.057342
+1349,AAPL230721P00195000,2023-07-21,195.0,put,65.215,0,0,0.301542,-1.0
+1350,AAPL230721C00200000,2023-07-21,200.0,call,0.495195,122,2740,0.30262,0.046174
+1351,AAPL230721P00200000,2023-07-21,200.0,put,70.215,0,1,0.30263,-1.0
+1352,AAPL230721C00205000,2023-07-21,205.0,call,0.389986,3,384,0.304456,0.037386
+1353,AAPL230721P00205000,2023-07-21,205.0,put,75.215,0,0,0.304267,-1.0
+1354,AAPL230721C00210000,2023-07-21,210.0,call,0.315,3,1933,0.307002,0.030826
+1355,AAPL230721P00210000,2023-07-21,210.0,put,80.215,0,0,0.307048,-1.0
+1356,AAPL230721C00215000,2023-07-21,215.0,call,0.25,1,346,0.308997,0.025052
+1357,AAPL230721P00215000,2023-07-21,215.0,put,85.215,0,0,0.30882,-1.0
+1358,AAPL230721C00220000,2023-07-21,220.0,call,0.205223,0,5869,0.311947,0.020887
+1359,AAPL230721P00220000,2023-07-21,220.0,put,90.215,0,0,0.311928,-1.0
+1360,AAPL230721C00225000,2023-07-21,225.0,call,0.165,0,67,0.314193,0.017126
+1361,AAPL230721P00225000,2023-07-21,225.0,put,95.215,0,0,0.314026,-1.0
+1362,AAPL230721C00230000,2023-07-21,230.0,call,0.140193,0,2512,0.317848,0.014666
+1363,AAPL230721P00230000,2023-07-21,230.0,put,100.215,0,0,0.31812,-1.0
+1364,AAPL230721C00235000,2023-07-21,235.0,call,0.110143,1,38,0.318972,0.011799
+1365,AAPL230721P00235000,2023-07-21,235.0,put,105.205,0,0,0.318908,-1.0
+1366,AAPL230721C00240000,2023-07-21,240.0,call,0.090136,45,558,0.321272,0.009802
+1367,AAPL230721P00240000,2023-07-21,240.0,put,110.205,0,0,0.321203,-1.0
+1368,AAPL230721C00245000,2023-07-21,245.0,call,0.080112,0,6,0.326423,0.008702
+1369,AAPL230721P00245000,2023-07-21,245.0,put,115.215,0,0,0.326398,-1.0
+1370,AAPL230721C00250000,2023-07-21,250.0,call,0.070105,0,899,0.330733,0.007634
+1371,AAPL230721P00250000,2023-07-21,250.0,put,120.205,0,0,0.330667,-0.999999
+1372,AAPL230721C00260000,2023-07-21,260.0,call,0.050087,0,969,0.33626,0.005558
+1373,AAPL230721P00260000,2023-07-21,260.0,put,130.225,0,0,0.336262,-0.999999
+1374,AAPL230721C00270000,2023-07-21,270.0,call,0.035085,10,815,0.340512,0.003982
+1375,AAPL230721P00270000,2023-07-21,270.0,put,140.225,0,0,0.340489,-0.999999
+1376,AAPL230721C00280000,2023-07-21,280.0,call,0.035047,1,2562,0.355687,0.003835
+1377,AAPL230721P00280000,2023-07-21,280.0,put,150.225,0,1,0.355699,-1.0
+1378,AAPL230915C00065000,2023-09-15,65.0,call,67.141,0,0,0.511933,0.971025
+1379,AAPL230915P00065000,2023-09-15,65.0,put,0.744895,20,4,0.511923,-0.030129
+1380,AAPL230915C00070000,2023-09-15,70.0,call,62.5551,0,6028,0.493033,0.96177
+1381,AAPL230915P00070000,2023-09-15,70.0,put,0.980033,0,7251,0.492909,-0.039546
+1382,AAPL230915C00075000,2023-09-15,75.0,call,58.0428,0,1402,0.477626,0.94973
+1383,AAPL230915P00075000,2023-09-15,75.0,put,1.29979,6,4674,0.477935,-0.051704
+1384,AAPL230915C00080000,2023-09-15,80.0,call,53.6241,0,633,0.464242,0.934715
+1385,AAPL230915P00080000,2023-09-15,80.0,put,1.71498,9,1749,0.464278,-0.067033
+1386,AAPL230915C00085000,2023-09-15,85.0,call,49.2783,0,705,0.450184,0.917189
+1387,AAPL230915P00085000,2023-09-15,85.0,put,2.20541,30,2565,0.450043,-0.084987
+1388,AAPL230915C00090000,2023-09-15,90.0,call,45.0353,0,1380,0.436322,0.896684
+1389,AAPL230915P00090000,2023-09-15,90.0,put,2.79061,44,2503,0.436374,-0.10591
+1390,AAPL230915C00095000,2023-09-15,95.0,call,40.9116,0,397,0.423252,0.872667
+1391,AAPL230915P00095000,2023-09-15,95.0,put,3.49928,18,2408,0.423162,-0.130645
+1392,AAPL230915C00100000,2023-09-15,100.0,call,36.8714,26,3743,0.409853,0.845152
+1393,AAPL230915P00100000,2023-09-15,100.0,put,4.32604,2373,17230,0.409884,-0.158972
+1394,AAPL230915C00105000,2023-09-15,105.0,call,33.0723,0,555,0.399157,0.813135
+1395,AAPL230915P00105000,2023-09-15,105.0,put,5.36205,6,8576,0.399135,-0.192211
+1396,AAPL230915C00110000,2023-09-15,110.0,call,29.4663,14,889,0.39048,0.776468
+1397,AAPL230915P00110000,2023-09-15,110.0,put,6.63388,82,2421,0.39048,-0.230201
+1398,AAPL230915C00115000,2023-09-15,115.0,call,26.059,31,1020,0.381522,0.7366
+1399,AAPL230915P00115000,2023-09-15,115.0,put,8.08952,32,5679,0.381505,-0.271993
+1400,AAPL230915C00120000,2023-09-15,120.0,call,22.8529,47,2932,0.373115,0.693168
+1401,AAPL230915P00120000,2023-09-15,120.0,put,9.77465,2951,5009,0.373115,-0.317677
+1402,AAPL230915C00125000,2023-09-15,125.0,call,19.7694,129,2701,0.362243,0.647166
+1403,AAPL230915P00125000,2023-09-15,125.0,put,11.5927,161,5456,0.36224,-0.367087
+1404,AAPL230915C00130000,2023-09-15,130.0,call,17.0038,36,2363,0.354411,0.597959
+1405,AAPL230915P00130000,2023-09-15,130.0,put,13.7392,871,7286,0.354153,-0.419633
+1406,AAPL230915C00135000,2023-09-15,135.0,call,14.4773,166,2298,0.34646,0.547182
+1407,AAPL230915P00135000,2023-09-15,135.0,put,16.1551,133,6201,0.34646,-0.475028
+1408,AAPL230915C00140000,2023-09-15,140.0,call,12.2045,44,2426,0.339531,0.495104
+1409,AAPL230915P00140000,2023-09-15,140.0,put,18.8571,47,7418,0.33933,-0.532484
+1410,AAPL230915C00145000,2023-09-15,145.0,call,10.2122,1781,4221,0.332867,0.443806
+1411,AAPL230915P00145000,2023-09-15,145.0,put,21.8406,0,11985,0.332867,-0.590741
+1412,AAPL230915C00150000,2023-09-15,150.0,call,8.38829,102,4145,0.325599,0.391954
+1413,AAPL230915P00150000,2023-09-15,150.0,put,25.0823,9,5679,0.325599,-0.650745
+1414,AAPL230915C00155000,2023-09-15,155.0,call,6.82428,79,4246,0.318895,0.342142
+1415,AAPL230915P00155000,2023-09-15,155.0,put,28.6005,7,3363,0.318966,-0.709902
+1416,AAPL230915C00160000,2023-09-15,160.0,call,5.52602,68,8675,0.313851,0.29565
+1417,AAPL230915P00160000,2023-09-15,160.0,put,32.4408,6,2499,0.313953,-0.766414
+1418,AAPL230915C00165000,2023-09-15,165.0,call,4.50379,27,4318,0.31137,0.254514
+1419,AAPL230915P00165000,2023-09-15,165.0,put,36.5902,0,2108,0.31137,-0.817856
+1420,AAPL230915C00170000,2023-09-15,170.0,call,3.55178,541,8728,0.3063,0.21417
+1421,AAPL230915P00170000,2023-09-15,170.0,put,40.9148,73,14547,0.306189,-0.871862
+1422,AAPL230915C00175000,2023-09-15,175.0,call,2.833,44,12671,0.303317,0.180318
+1423,AAPL230915P00175000,2023-09-15,175.0,put,45.4723,37,2118,0.303317,-0.92058
+1424,AAPL230915C00180000,2023-09-15,180.0,call,2.2618,44,12798,0.301753,0.151079
+1425,AAPL230915P00180000,2023-09-15,180.0,put,50.268,10,81,0.301589,-0.962614
+1426,AAPL230915C00185000,2023-09-15,185.0,call,1.84218,53,9395,0.302167,0.127698
+1427,AAPL230915P00185000,2023-09-15,185.0,put,55.215,0,28,0.301966,-0.98704
+1428,AAPL230915C00190000,2023-09-15,190.0,call,1.42173,15,3800,0.29851,0.10402
+1429,AAPL230915P00190000,2023-09-15,190.0,put,60.215,0,7,0.298518,-1.0
+1430,AAPL230915C00195000,2023-09-15,195.0,call,1.17728,1507,3728,0.300626,0.088392
+1431,AAPL230915P00195000,2023-09-15,195.0,put,65.215,0,1,0.300628,-1.0
+1432,AAPL230915C00200000,2023-09-15,200.0,call,0.906881,11,9926,0.298025,0.071412
+1433,AAPL230915P00200000,2023-09-15,200.0,put,70.225,0,5,0.298086,-1.0
+1434,AAPL230915C00205000,2023-09-15,205.0,call,0.741409,0,1244,0.299366,0.059948
+1435,AAPL230915P00205000,2023-09-15,205.0,put,75.225,0,1,0.299447,-1.0
+1436,AAPL230915C00210000,2023-09-15,210.0,call,0.566552,0,3470,0.297252,0.047878
+1437,AAPL230915P00210000,2023-09-15,210.0,put,80.225,0,0,0.297132,-1.0
+1438,AAPL230915C00220000,2023-09-15,220.0,call,0.381306,37,2719,0.300439,0.033684
+1439,AAPL230915P00220000,2023-09-15,220.0,put,90.225,0,3,0.300327,-1.0
+1440,AAPL230915C00230000,2023-09-15,230.0,call,0.265963,3,2311,0.304684,0.024286
+1441,AAPL230915P00230000,2023-09-15,230.0,put,100.225,0,0,0.304693,-1.0
+1442,AAPL230915C00240000,2023-09-15,240.0,call,0.190726,1,5678,0.309652,0.017871
+1443,AAPL230915P00240000,2023-09-15,240.0,put,110.235,0,1,0.309701,-1.0
+1444,AAPL230915C00250000,2023-09-15,250.0,call,0.125643,130,1374,0.310762,0.012289
+1445,AAPL230915P00250000,2023-09-15,250.0,put,120.225,0,0,0.310758,-1.0
+1446,AAPL230915C00260000,2023-09-15,260.0,call,0.100786,0,2793,0.318789,0.009879
+1447,AAPL230915P00260000,2023-09-15,260.0,put,130.215,0,0,0.318726,-1.0
+1448,AAPL230915C00270000,2023-09-15,270.0,call,0.085475,0,265,0.328137,0.008323
+1449,AAPL230915P00270000,2023-09-15,270.0,put,140.225,0,0,0.328049,-1.0
+1450,AAPL230915C00280000,2023-09-15,280.0,call,0.070115,50,583,0.335045,0.006839
+1451,AAPL230915P00280000,2023-09-15,280.0,put,150.205,0,0,0.335324,-1.0
+1452,AAPL230915C00290000,2023-09-15,290.0,call,0.060135,0,1100,0.343134,0.005836
+1453,AAPL230915P00290000,2023-09-15,290.0,put,160.205,0,0,0.343458,-0.999999
+1454,AAPL230915C00300000,2023-09-15,300.0,call,0.050076,12,8596,0.349634,0.004868
+1455,AAPL230915P00300000,2023-09-15,300.0,put,170.215,0,0,0.349971,-0.999999
+1456,AAPL231020C00065000,2023-10-20,65.0,call,67.6566,0,0,0.498255,0.968735
+1457,AAPL231020P00065000,2023-10-20,65.0,put,0.864878,5,3,0.498508,-0.032992
+1458,AAPL231020C00070000,2023-10-20,70.0,call,63.1672,0,4,0.48758,0.95727
+1459,AAPL231020P00070000,2023-10-20,70.0,put,1.20475,13,1531,0.487936,-0.04465
+1460,AAPL231020C00075000,2023-10-20,75.0,call,58.7806,0,0,0.477095,0.943443
+1461,AAPL231020P00075000,2023-10-20,75.0,put,1.62949,7,59,0.47705,-0.058844
+1462,AAPL231020C00080000,2023-10-20,80.0,call,54.3934,0,1,0.459717,0.929297
+1463,AAPL231020P00080000,2023-10-20,80.0,put,2.03467,54,516,0.459592,-0.073378
+1464,AAPL231020C00085000,2023-10-20,85.0,call,50.1368,0,1,0.448046,0.910827
+1465,AAPL231020P00085000,2023-10-20,85.0,put,2.61871,1009,61,0.448255,-0.092408
+1466,AAPL231020C00090000,2023-10-20,90.0,call,45.7819,0,0,0.426313,0.893288
+1467,AAPL231020P00090000,2023-10-20,90.0,put,3.07558,1000,210,0.426167,-0.110495
+1468,AAPL231020C00095000,2023-10-20,95.0,call,41.8482,2,8,0.418975,0.867682
+1469,AAPL231020P00095000,2023-10-20,95.0,put,3.94924,0,164,0.418812,-0.137049
+1470,AAPL231020C00100000,2023-10-20,100.0,call,37.9146,0,19,0.407255,0.840401
+1471,AAPL231020P00100000,2023-10-20,100.0,put,4.85175,52,302,0.407246,-0.165217
+1472,AAPL231020C00105000,2023-10-20,105.0,call,34.2025,1,2,0.398131,0.808963
+1473,AAPL231020P00105000,2023-10-20,105.0,put,5.97923,1,211,0.398119,-0.198071
+1474,AAPL231020C00110000,2023-10-20,110.0,call,30.5442,3,5,0.386187,0.775126
+1475,AAPL231020P00110000,2023-10-20,110.0,put,7.17382,0,336,0.386187,-0.233555
+1476,AAPL231020C00115000,2023-10-20,115.0,call,27.2525,5,0,0.379663,0.736545
+1477,AAPL231020P00115000,2023-10-20,115.0,put,8.74109,2,234,0.379663,-0.274252
+1478,AAPL231020C00120000,2023-10-20,120.0,call,24.0249,0,60,0.369928,0.695897
+1479,AAPL231020P00120000,2023-10-20,120.0,put,10.386,4,188,0.370036,-0.31749
+1480,AAPL231020C00125000,2023-10-20,125.0,call,21.0291,1,112,0.36123,0.652296
+1481,AAPL231020P00125000,2023-10-20,125.0,put,12.2766,12,1167,0.36123,-0.364455
+1482,AAPL231020C00130000,2023-10-20,130.0,call,18.4175,30,113,0.356383,0.60674
+1483,AAPL231020P00130000,2023-10-20,130.0,put,14.5571,3,268,0.35635,-0.413945
+1484,AAPL231020C00135000,2023-10-20,135.0,call,15.8677,0,110,0.348593,0.55938
+1485,AAPL231020P00135000,2023-10-20,135.0,put,16.9268,0,501,0.348121,-0.466225
+1486,AAPL231020C00140000,2023-10-20,140.0,call,13.4905,1,455,0.340277,0.510319
+1487,AAPL231020P00140000,2023-10-20,140.0,put,19.5509,31,85,0.340188,-0.520799
+1488,AAPL231020C00145000,2023-10-20,145.0,call,11.5066,21,129,0.335098,0.462642
+1489,AAPL231020P00145000,2023-10-20,145.0,put,22.5585,0,38,0.335098,-0.575641
+1490,AAPL231020C00150000,2023-10-20,150.0,call,9.66242,1058,70,0.329031,0.414459
+1491,AAPL231020P00150000,2023-10-20,150.0,put,25.7607,0,17,0.328943,-0.631698
+1492,AAPL231020C00155000,2023-10-20,155.0,call,7.79214,3,70,0.317035,0.363541
+1493,AAPL231020P00155000,2023-10-20,155.0,put,28.9608,0,4,0.316598,-0.694437
+1494,AAPL231020C00160000,2023-10-20,160.0,call,6.50408,5,227,0.314244,0.320282
+1495,AAPL231020P00160000,2023-10-20,160.0,put,32.8284,0,7017,0.314211,-0.747143
+1496,AAPL231020C00165000,2023-10-20,165.0,call,5.45729,54,80,0.313153,0.281469
+1497,AAPL231020P00165000,2023-10-20,165.0,put,36.9553,0,229,0.313176,-0.795829
+1498,AAPL231020C00170000,2023-10-20,170.0,call,4.4361,9,166,0.308685,0.242523
+1499,AAPL231020P00170000,2023-10-20,170.0,put,41.1849,0,0,0.308717,-0.848074
+1500,AAPL231020C00175000,2023-10-20,175.0,call,3.61157,7,94,0.305477,0.208056
+1501,AAPL231020P00175000,2023-10-20,175.0,put,45.6395,0,0,0.305477,-0.897354
+1502,AAPL231020C00180000,2023-10-20,180.0,call,2.79695,13,530,0.298537,0.172621
+1503,AAPL231020P00180000,2023-10-20,180.0,put,50.2845,0,4,0.298618,-0.95191
+1504,AAPL231020C00185000,2023-10-20,185.0,call,2.27196,2,41,0.29712,0.146462
+1505,AAPL231020P00185000,2023-10-20,185.0,put,55.205,0,2,0.297038,-0.982163
+1506,AAPL231020C00190000,2023-10-20,190.0,call,1.92479,37,71,0.2996,0.127164
+1507,AAPL231020P00190000,2023-10-20,190.0,put,60.205,0,2,0.299527,-0.995506
+1508,AAPL231020C00195000,2023-10-20,195.0,call,1.50688,26,191,0.296155,0.104796
+1509,AAPL231020P00195000,2023-10-20,195.0,put,65.215,0,0,0.296004,-0.999999
+1510,AAPL231020C00200000,2023-10-20,200.0,call,1.13917,4,475,0.290918,0.084047
+1511,AAPL231020P00200000,2023-10-20,200.0,put,70.215,0,0,0.290856,-1.0
+1512,AAPL231020C00205000,2023-10-20,205.0,call,0.985842,4,44,0.294894,0.073635
+1513,AAPL231020P00205000,2023-10-20,205.0,put,75.235,0,0,0.294916,-1.0
+1514,AAPL231020C00210000,2023-10-20,210.0,call,0.790613,192,148,0.294098,0.061164
+1515,AAPL231020P00210000,2023-10-20,210.0,put,80.225,0,0,0.294053,-0.999999
+1516,AAPL231020C00215000,2023-10-20,215.0,call,0.639973,0,43,0.294089,0.051039
+1517,AAPL231020P00215000,2023-10-20,215.0,put,85.215,0,0,0.294001,-0.999999
+1518,AAPL231020C00220000,2023-10-20,220.0,call,0.517703,1,339,0.293963,0.042515
+1519,AAPL231020P00220000,2023-10-20,220.0,put,90.225,0,0,0.293938,-1.0
+1520,AAPL231020C00225000,2023-10-20,225.0,call,0.441399,12,307,0.296522,0.03677
+1521,AAPL231020P00225000,2023-10-20,225.0,put,95.215,0,0,0.296467,-1.0
+1522,AAPL231020C00230000,2023-10-20,230.0,call,0.336036,133,146,0.293381,0.029209
+1523,AAPL231020P00230000,2023-10-20,230.0,put,100.205,0,0,0.293569,-1.0
+1524,AAPL231020C00235000,2023-10-20,235.0,call,0.33108,0,10,0.302529,0.028154
+1525,AAPL231020P00235000,2023-10-20,235.0,put,105.205,0,0,0.302266,-1.0
+1526,AAPL231020C00240000,2023-10-20,240.0,call,0.261657,0,56,0.301357,0.022957
+1527,AAPL231020P00240000,2023-10-20,240.0,put,110.225,0,0,0.300956,-1.0
+1528,AAPL231020C00245000,2023-10-20,245.0,call,0.266083,0,2,0.310851,0.022729
+1529,AAPL231020P00245000,2023-10-20,245.0,put,115.225,0,0,0.310542,-1.0
+1530,AAPL231020C00250000,2023-10-20,250.0,call,0.205,0,0,0.308005,0.018181
+1531,AAPL231020P00250000,2023-10-20,250.0,put,120.225,0,0,0.308108,-1.0
+1532,AAPL231020C00255000,2023-10-20,255.0,call,0.191009,0,0,0.313447,0.016837
+1533,AAPL231020P00255000,2023-10-20,255.0,put,125.215,0,0,0.313072,-0.999999
+1534,AAPL231020C00260000,2023-10-20,260.0,call,0.181111,0,0,0.31914,0.015828
+1535,AAPL231020P00260000,2023-10-20,260.0,put,130.225,0,0,0.318931,-1.0
+1536,AAPL231020C00265000,2023-10-20,265.0,call,0.165853,0,0,0.323198,0.014487
+1537,AAPL231020P00265000,2023-10-20,265.0,put,135.225,0,0,0.322867,-1.0
+1538,AAPL231020C00270000,2023-10-20,270.0,call,0.160644,0,0,0.329314,0.01387
+1539,AAPL231020P00270000,2023-10-20,270.0,put,140.235,0,0,0.329066,-1.0
+1540,AAPL231020C00275000,2023-10-20,275.0,call,0.150936,0,0,0.333575,0.012978
+1541,AAPL231020P00275000,2023-10-20,275.0,put,145.225,0,0,0.333625,-1.0
+1542,AAPL231020C00280000,2023-10-20,280.0,call,0.140692,0,0,0.337752,0.012066
+1543,AAPL231020P00280000,2023-10-20,280.0,put,150.225,0,0,0.337852,-0.999999
+1544,AAPL231020C00285000,2023-10-20,285.0,call,0.135348,0,0,0.343404,0.011504
+1545,AAPL231020P00285000,2023-10-20,285.0,put,155.235,0,0,0.343248,-0.999999
+1546,AAPL231020C00290000,2023-10-20,290.0,call,0.13,0,0,0.348388,0.010972
+1547,AAPL231020P00290000,2023-10-20,290.0,put,160.225,0,0,0.348356,-0.999999
+1548,AAPL231020C00295000,2023-10-20,295.0,call,0.120271,0,0,0.351758,0.010153
+1549,AAPL231020P00295000,2023-10-20,295.0,put,165.205,0,0,0.351571,-0.999999
+1550,AAPL231215C00065000,2023-12-15,65.0,call,68.2025,0,0,0.486694,0.963461
+1551,AAPL231215P00065000,2023-12-15,65.0,put,1.1249,7,55,0.486977,-0.038682
+1552,AAPL231215C00070000,2023-12-15,70.0,call,63.7553,0,3,0.471438,0.952584
+1553,AAPL231215P00070000,2023-12-15,70.0,put,1.45986,104,2616,0.471771,-0.049764
+1554,AAPL231215C00075000,2023-12-15,75.0,call,59.4407,0,0,0.459868,0.938829
+1555,AAPL231215P00075000,2023-12-15,75.0,put,1.90963,4,907,0.460135,-0.06383
+1556,AAPL231215C00080000,2023-12-15,80.0,call,55.1788,0,2,0.447206,0.923177
+1557,AAPL231215P00080000,2023-12-15,80.0,put,2.42505,126,56,0.447044,-0.080024
+1558,AAPL231215C00085000,2023-12-15,85.0,call,51.0478,0,4,0.436375,0.904618
+1559,AAPL231215P00085000,2023-12-15,85.0,put,3.06444,31,535,0.436244,-0.09913
+1560,AAPL231215C00090000,2023-12-15,90.0,call,47.0272,0,13,0.426972,0.882928
+1561,AAPL231215P00090000,2023-12-15,90.0,put,3.84899,32,427,0.426838,-0.121552
+1562,AAPL231215C00095000,2023-12-15,95.0,call,43.0593,0,59,0.413993,0.860036
+1563,AAPL231215P00095000,2023-12-15,95.0,put,4.65022,4,1119,0.413903,-0.145337
+1564,AAPL231215C00100000,2023-12-15,100.0,call,39.2059,6,26,0.402189,0.83387
+1565,AAPL231215P00100000,2023-12-15,100.0,put,5.60308,66,2969,0.402173,-0.172658
+1566,AAPL231215C00105000,2023-12-15,105.0,call,35.5892,1,17,0.393713,0.803758
+1567,AAPL231215P00105000,2023-12-15,105.0,put,6.80052,2,452,0.393713,-0.204208
+1568,AAPL231215C00110000,2023-12-15,110.0,call,32.1349,0,29,0.385137,0.771106
+1569,AAPL231215P00110000,2023-12-15,110.0,put,8.1522,258,502,0.385219,-0.238671
+1570,AAPL231215C00115000,2023-12-15,115.0,call,28.7736,0,8,0.37535,0.735993
+1571,AAPL231215P00115000,2023-12-15,115.0,put,9.62702,2,1372,0.378799,-0.276167
+1572,AAPL231215C00120000,2023-12-15,120.0,call,25.7686,0,19,0.369714,0.69777
+1573,AAPL231215P00120000,2023-12-15,120.0,put,11.4597,17,553,0.369862,-0.317118
+1574,AAPL231215C00125000,2023-12-15,125.0,call,22.7884,14,53,0.360747,0.657863
+1575,AAPL231215P00125000,2023-12-15,125.0,put,13.3539,86,1226,0.360808,-0.360945
+1576,AAPL231215C00130000,2023-12-15,130.0,call,20.0257,17,96,0.352619,0.615879
+1577,AAPL231215P00130000,2023-12-15,130.0,put,15.463,21,507,0.352633,-0.407015
+1578,AAPL231215C00135000,2023-12-15,135.0,call,17.5802,3,153,0.347265,0.572644
+1579,AAPL231215P00135000,2023-12-15,135.0,put,17.9165,115,114,0.347135,-0.455024
+1580,AAPL231215C00140000,2023-12-15,140.0,call,15.2069,161,279,0.339155,0.528209
+1581,AAPL231215P00140000,2023-12-15,140.0,put,20.4886,329,204,0.33933,-0.505815
+1582,AAPL231215C00145000,2023-12-15,145.0,call,13.2249,3,93,0.335263,0.484576
+1583,AAPL231215P00145000,2023-12-15,145.0,put,23.4746,145,108,0.335263,-0.556526
+1584,AAPL231215C00150000,2023-12-15,150.0,call,11.3291,60,697,0.329412,0.440356
+1585,AAPL231215P00150000,2023-12-15,150.0,put,26.5902,6,1182,0.329159,-0.609382
+1586,AAPL231215C00155000,2023-12-15,155.0,call,9.52555,4,87,0.321559,0.395401
+1587,AAPL231215P00155000,2023-12-15,155.0,put,29.8751,5,54,0.321581,-0.664464
+1588,AAPL231215C00160000,2023-12-15,160.0,call,8.2866,4,543,0.321705,0.357546
+1589,AAPL231215P00160000,2023-12-15,160.0,put,33.7236,0,1004,0.321705,-0.711334
+1590,AAPL231215C00165000,2023-12-15,165.0,call,6.70448,0,417,0.311114,0.312338
+1591,AAPL231215P00165000,2023-12-15,165.0,put,37.3896,0,34,0.311125,-0.771444
+1592,AAPL231215C00170000,2023-12-15,170.0,call,5.72926,59,1724,0.310335,0.277931
+1593,AAPL231215P00170000,2023-12-15,170.0,put,41.6211,0,4,0.310443,-0.817028
+1594,AAPL231215C00175000,2023-12-15,175.0,call,4.91324,9,371,0.31037,0.247045
+1595,AAPL231215P00175000,2023-12-15,175.0,put,46.0334,10,25,0.310328,-0.859835
+1596,AAPL231215C00180000,2023-12-15,180.0,call,4.1135,340,1110,0.308083,0.216249
+1597,AAPL231215P00180000,2023-12-15,180.0,put,50.5924,4,48,0.308089,-0.906611
+1598,AAPL231215C00185000,2023-12-15,185.0,call,3.27897,35,121,0.30129,0.183521
+1599,AAPL231215P00185000,2023-12-15,185.0,put,55.2559,0,3,0.30105,-0.957295
+1600,AAPL231215C00190000,2023-12-15,190.0,call,2.73886,4,109,0.300056,0.159291
+1601,AAPL231215P00190000,2023-12-15,190.0,put,60.225,0,0,0.299926,-0.983811
+1602,AAPL231215C00195000,2023-12-15,195.0,call,2.26221,56,122,0.298223,0.136969
+1603,AAPL231215P00195000,2023-12-15,195.0,put,65.235,0,0,0.298139,-0.998466
+1604,AAPL231215C00200000,2023-12-15,200.0,call,1.88893,65,303,0.297453,0.118309
+1605,AAPL231215P00200000,2023-12-15,200.0,put,70.235,0,0,0.29749,-1.0
+1606,AAPL231215C00205000,2023-12-15,205.0,call,1.5639,2,576,0.296377,0.101419
+1607,AAPL231215P00205000,2023-12-15,205.0,put,75.215,0,0,0.296377,-0.999999
+1608,AAPL231215C00210000,2023-12-15,210.0,call,1.195,346,150,0.290544,0.082168
+1609,AAPL231215P00210000,2023-12-15,210.0,put,80.205,0,0,0.290566,-1.0
+1610,AAPL231215C00215000,2023-12-15,215.0,call,1.07183,6,274,0.294956,0.074094
+1611,AAPL231215P00215000,2023-12-15,215.0,put,85.205,0,0,0.294768,-0.999999
+1612,AAPL231215C00220000,2023-12-15,220.0,call,0.936361,1,166,0.297634,0.065614
+1613,AAPL231215P00220000,2023-12-15,220.0,put,90.225,0,1,0.297508,-1.0
+1614,AAPL231215C00225000,2023-12-15,225.0,call,0.801787,11,419,0.29862,0.057291
+1615,AAPL231215P00225000,2023-12-15,225.0,put,95.215,0,0,0.298734,-0.999999
+1616,AAPL231215C00230000,2023-12-15,230.0,call,0.702664,75,297,0.301041,0.050831
+1617,AAPL231215P00230000,2023-12-15,230.0,put,100.225,0,0,0.301287,-1.0
+1618,AAPL231215C00235000,2023-12-15,235.0,call,0.53,0,46,0.296031,0.040378
+1619,AAPL231215P00235000,2023-12-15,235.0,put,105.236,0,0,0.296071,-1.0
+1620,AAPL231215C00240000,2023-12-15,240.0,call,0.486477,2,59,0.300344,0.037038
+1621,AAPL231215P00240000,2023-12-15,240.0,put,110.205,0,0,0.300523,-0.999999
+1622,AAPL231215C00245000,2023-12-15,245.0,call,0.399994,0,24,0.299959,0.03128
+1623,AAPL231215P00245000,2023-12-15,245.0,put,115.205,0,0,0.300095,-1.0
+1624,AAPL231215C00250000,2023-12-15,250.0,call,0.332595,0,7,0.299318,0.02663
+1625,AAPL231215P00250000,2023-12-15,250.0,put,120.215,0,0,0.299421,-0.999999
+1626,AAPL231215C00255000,2023-12-15,255.0,call,0.29,0,4,0.30149,0.023486
+1627,AAPL231215P00255000,2023-12-15,255.0,put,125.215,0,0,0.301423,-1.0
+1628,AAPL231215C00260000,2023-12-15,260.0,call,0.25611,0,1,0.303695,0.020923
+1629,AAPL231215P00260000,2023-12-15,260.0,put,130.215,0,0,0.303482,-1.0
+1630,AAPL231215C00265000,2023-12-15,265.0,call,0.220905,0,2,0.304871,0.018299
+1631,AAPL231215P00265000,2023-12-15,265.0,put,135.215,0,0,0.304641,-1.0
+1632,AAPL231215C00270000,2023-12-15,270.0,call,0.195862,0,0,0.30703,0.016352
+1633,AAPL231215P00270000,2023-12-15,270.0,put,140.225,0,0,0.306825,-0.999999
+1634,AAPL231215C00275000,2023-12-15,275.0,call,0.180795,0,3,0.310628,0.015087
+1635,AAPL231215P00275000,2023-12-15,275.0,put,145.225,0,0,0.310425,-1.0
+1636,AAPL231215C00280000,2023-12-15,280.0,call,0.170639,0,0,0.314919,0.014173
+1637,AAPL231215P00280000,2023-12-15,280.0,put,150.225,0,0,0.314741,-0.999999
+1638,AAPL231215C00285000,2023-12-15,285.0,call,0.16001,0,1,0.318788,0.013251
+1639,AAPL231215P00285000,2023-12-15,285.0,put,155.215,0,0,0.318722,-1.0
+1640,AAPL231215C00290000,2023-12-15,290.0,call,0.155531,0,0,0.323891,0.012756
+1641,AAPL231215P00290000,2023-12-15,290.0,put,160.225,0,0,0.323728,-1.0
+1642,AAPL231215C00295000,2023-12-15,295.0,call,0.145469,1,0,0.327349,0.011913
+1643,AAPL231215P00295000,2023-12-15,295.0,put,165.215,0,0,0.327164,-1.0
+1644,AAPL240119C00050000,2024-01-19,50.0,call,82.003,4,17404,0.521364,0.984241
+1645,AAPL240119P00050000,2024-01-19,50.0,put,0.489998,196,39538,0.521205,-0.016835
+1646,AAPL240119C00055000,2024-01-19,55.0,call,77.4505,0,3765,0.509285,0.977283
+1647,AAPL240119P00055000,2024-01-19,55.0,put,0.715,11,1546,0.509601,-0.023872
+1648,AAPL240119C00060000,2024-01-19,60.0,call,72.9178,4,2362,0.488882,0.97037
+1649,AAPL240119P00060000,2024-01-19,60.0,put,0.920058,3,3228,0.489174,-0.030927
+1650,AAPL240119C00065000,2024-01-19,65.0,call,68.4927,248,2886,0.477407,0.960261
+1651,AAPL240119P00065000,2024-01-19,65.0,put,1.25502,6,3420,0.477282,-0.041334
+1652,AAPL240119C00070000,2024-01-19,70.0,call,64.2343,7,2158,0.50573,0.946874
+1653,AAPL240119P00070000,2024-01-19,70.0,put,1.74004,48,3980,0.471412,-0.055014
+1654,AAPL240119C00075000,2024-01-19,75.0,call,59.8021,2,2457,0.449497,0.935805
+1655,AAPL240119P00075000,2024-01-19,75.0,put,2.06002,13,4139,0.449714,-0.066391
+1656,AAPL240119C00080000,2024-01-19,80.0,call,55.5988,6,1372,0.438563,0.919666
+1657,AAPL240119P00080000,2024-01-19,80.0,put,2.62501,155,11493,0.438831,-0.083014
+1658,AAPL240119C00085000,2024-01-19,85.0,call,51.3767,1,353,0.422014,0.903264
+1659,AAPL240119P00085000,2024-01-19,85.0,put,3.15132,18,2678,0.42188,-0.100138
+1660,AAPL240119C00090000,2024-01-19,90.0,call,47.4831,21,1215,0.41608,0.880773
+1661,AAPL240119P00090000,2024-01-19,90.0,put,4.02525,78,4732,0.416226,-0.123401
+1662,AAPL240119C00095000,2024-01-19,95.0,call,43.5377,2,3166,0.403186,0.858331
+1663,AAPL240119P00095000,2024-01-19,95.0,put,4.83099,8,4337,0.403077,-0.146974
+1664,AAPL240119C00100000,2024-01-19,100.0,call,39.7217,65,7853,0.392018,0.83254
+1665,AAPL240119P00100000,2024-01-19,100.0,put,5.80345,176,14817,0.392018,-0.17403
+1666,AAPL240119C00105000,2024-01-19,105.0,call,36.2463,7,1223,0.38645,0.802315
+1667,AAPL240119P00105000,2024-01-19,105.0,put,7.11159,213,3764,0.386402,-0.206018
+1668,AAPL240119C00110000,2024-01-19,110.0,call,32.8768,225,4086,0.379842,0.769968
+1669,AAPL240119P00110000,2024-01-19,110.0,put,8.55216,89,9638,0.379795,-0.240366
+1670,AAPL240119C00115000,2024-01-19,115.0,call,29.3762,4,1588,0.366253,0.736959
+1671,AAPL240119P00115000,2024-01-19,115.0,put,9.86122,1121,8973,0.366253,-0.27591
+1672,AAPL240119C00120000,2024-01-19,120.0,call,26.289,41,10465,0.35869,0.700074
+1673,AAPL240119P00120000,2024-01-19,120.0,put,11.5953,10253,16512,0.35869,-0.3159
+1674,AAPL240119C00125000,2024-01-19,125.0,call,23.5671,44,9917,0.355834,0.660759
+1675,AAPL240119P00125000,2024-01-19,125.0,put,13.75,126,18400,0.355558,-0.359001
+1676,AAPL240119C00130000,2024-01-19,130.0,call,20.8834,212,8298,0.348825,0.620485
+1677,AAPL240119P00130000,2024-01-19,130.0,put,15.916,214,20759,0.348825,-0.403575
+1678,AAPL240119C00135000,2024-01-19,135.0,call,18.4589,121,8759,0.343881,0.579141
+1679,AAPL240119P00135000,2024-01-19,135.0,put,18.4148,320,14127,0.344158,-0.450201
+1680,AAPL240119C00140000,2024-01-19,140.0,call,15.9857,1007,13352,0.334589,0.535835
+1681,AAPL240119P00140000,2024-01-19,140.0,put,20.8624,716,21841,0.334379,-0.500417
+1682,AAPL240119C00145000,2024-01-19,145.0,call,14.0157,166,10547,0.330354,0.49396
+1683,AAPL240119P00145000,2024-01-19,145.0,put,23.8625,217,16695,0.331303,-0.549094
+1684,AAPL240119C00150000,2024-01-19,150.0,call,12.0855,218,26520,0.324837,0.451259
+1685,AAPL240119P00150000,2024-01-19,150.0,put,26.9315,228,25179,0.325013,-0.600955
+1686,AAPL240119C00155000,2024-01-19,155.0,call,10.3086,419,7193,0.318967,0.408465
+1687,AAPL240119P00155000,2024-01-19,155.0,put,30.2471,51,6272,0.318967,-0.653741
+1688,AAPL240119C00160000,2024-01-19,160.0,call,8.77764,874,20526,0.313871,0.36756
+1689,AAPL240119P00160000,2024-01-19,160.0,put,33.8159,15,17495,0.313817,-0.705738
+1690,AAPL240119C00165000,2024-01-19,165.0,call,7.44948,42,10430,0.309588,0.328705
+1691,AAPL240119P00165000,2024-01-19,165.0,put,37.6775,373,7475,0.309647,-0.757106
+1692,AAPL240119C00170000,2024-01-19,170.0,call,6.25631,230,16139,0.305136,0.291188
+1693,AAPL240119P00170000,2024-01-19,170.0,put,41.7514,19,12936,0.30517,-0.808525
+1694,AAPL240119C00175000,2024-01-19,175.0,call,5.33537,103,11989,0.30341,0.258855
+1695,AAPL240119P00175000,2024-01-19,175.0,put,46.0706,80,8057,0.30341,-0.854293
+1696,AAPL240119C00180000,2024-01-19,180.0,call,4.4294,417,14223,0.299368,0.226151
+1697,AAPL240119P00180000,2024-01-19,180.0,put,50.5773,76,2410,0.299374,-0.906142
+1698,AAPL240119C00185000,2024-01-19,185.0,call,3.70353,63,12877,0.296751,0.197611
+1699,AAPL240119P00185000,2024-01-19,185.0,put,55.293,2,2562,0.296751,-0.950194
+1700,AAPL240119C00190000,2024-01-19,190.0,call,3.32996,2221,13675,0.301734,0.17953
+1701,AAPL240119P00190000,2024-01-19,190.0,put,60.205,13,6749,0.301638,-0.970522
+1702,AAPL240119C00195000,2024-01-19,195.0,call,2.74901,4428,11372,0.298112,0.155135
+1703,AAPL240119P00195000,2024-01-19,195.0,put,65.215,18,6449,0.298221,-0.992748
+1704,AAPL240119C00200000,2024-01-19,200.0,call,2.24581,436,35369,0.294714,0.132669
+1705,AAPL240119P00200000,2024-01-19,200.0,put,70.215,0,5,0.294851,-1.0
+1706,AAPL240119C00205000,2024-01-19,205.0,call,1.9635,24,4155,0.297001,0.11811
+1707,AAPL240119P00205000,2024-01-19,205.0,put,75.205,0,0,0.296779,-1.0
+1708,AAPL240119C00210000,2024-01-19,210.0,call,1.57157,42,10204,0.292938,0.099188
+1709,AAPL240119P00210000,2024-01-19,210.0,put,80.225,0,33,0.292823,-1.0
+1710,AAPL240119C00215000,2024-01-19,215.0,call,1.32141,6,7414,0.292219,0.085914
+1711,AAPL240119P00215000,2024-01-19,215.0,put,85.225,0,10,0.292395,-0.999999
+1712,AAPL240119C00220000,2024-01-19,220.0,call,1.14057,32,14591,0.293437,0.075633
+1713,AAPL240119P00220000,2024-01-19,220.0,put,90.215,0,2,0.293635,-1.0
+1714,AAPL240119C00225000,2024-01-19,225.0,call,1.06179,30,5726,0.29904,0.070141
+1715,AAPL240119P00225000,2024-01-19,225.0,put,95.225,0,0,0.299273,-1.0
+1716,AAPL240119C00230000,2024-01-19,230.0,call,0.871928,16,3371,0.297452,0.059565
+1717,AAPL240119P00230000,2024-01-19,230.0,put,100.225,0,0,0.297452,-1.0
+1718,AAPL240119C00235000,2024-01-19,235.0,call,0.822738,6,2816,0.303038,0.055845
+1719,AAPL240119P00235000,2024-01-19,235.0,put,105.235,0,0,0.303224,-0.999999
+1720,AAPL240119C00240000,2024-01-19,240.0,call,0.645,1,9592,0.29915,0.045785
+1721,AAPL240119P00240000,2024-01-19,240.0,put,110.225,0,1,0.299105,-1.0
+1722,AAPL240119C00245000,2024-01-19,245.0,call,0.524998,0,3189,0.297103,0.038489
+1723,AAPL240119P00245000,2024-01-19,245.0,put,115.215,0,3,0.297202,-0.999999
+1724,AAPL240119C00250000,2024-01-19,250.0,call,0.465297,131,9776,0.299256,0.034462
+1725,AAPL240119P00250000,2024-01-19,250.0,put,120.225,0,0,0.299176,-1.0
+1726,AAPL240119C00255000,2024-01-19,255.0,call,0.437486,0,223,0.303672,0.032252
+1727,AAPL240119P00255000,2024-01-19,255.0,put,125.225,0,0,0.30389,-1.0
+1728,AAPL240119C00260000,2024-01-19,260.0,call,0.376178,34,11229,0.304136,0.028222
+1729,AAPL240119P00260000,2024-01-19,260.0,put,130.215,0,1,0.304258,-1.0
+1730,AAPL240119C00265000,2024-01-19,265.0,call,0.365,0,320,0.310373,0.027083
+1731,AAPL240119P00265000,2024-01-19,265.0,put,135.205,0,0,0.310399,-1.0
+1732,AAPL240119C00270000,2024-01-19,270.0,call,0.321841,0,1461,0.311277,0.02416
+1733,AAPL240119P00270000,2024-01-19,270.0,put,140.225,0,0,0.311489,-1.0
+1734,AAPL240119C00275000,2024-01-19,275.0,call,0.311678,0,198,0.316602,0.023175
+1735,AAPL240119P00275000,2024-01-19,275.0,put,145.225,0,0,0.316846,-1.0
+1736,AAPL240119C00280000,2024-01-19,280.0,call,0.31,0,1374,0.323162,0.022715
+1737,AAPL240119P00280000,2024-01-19,280.0,put,150.225,0,0,0.32336,-1.0
+1738,AAPL240119C00285000,2024-01-19,285.0,call,0.200998,1,3,0.311039,0.015931
+1739,AAPL240119P00285000,2024-01-19,285.0,put,155.215,0,0,0.311084,-1.0
+1740,AAPL240119C00290000,2024-01-19,290.0,call,0.175555,0,744,0.311795,0.014094
+1741,AAPL240119P00290000,2024-01-19,290.0,put,160.215,0,0,0.311911,-1.0
+1742,AAPL240119C00300000,2024-01-19,300.0,call,0.155082,91,19392,0.318592,0.0124
+1743,AAPL240119P00300000,2024-01-19,300.0,put,170.225,0,0,0.318834,-1.0
+1744,AAPL240119C00310000,2024-01-19,310.0,call,0.215814,0,1588,0.343088,0.015704
+1745,AAPL240119P00310000,2024-01-19,310.0,put,180.225,0,1,0.343196,-1.0
+1746,AAPL240119C00320000,2024-01-19,320.0,call,0.095085,31,5138,0.322258,0.007923
+1747,AAPL240119P00320000,2024-01-19,320.0,put,190.225,0,0,0.32231,-1.0
+1748,AAPL240315C00050000,2024-03-15,50.0,call,82.2746,0,20,0.511556,0.981719
+1749,AAPL240315P00050000,2024-03-15,50.0,put,0.624907,2,572,0.511356,-0.019753
+1750,AAPL240315C00055000,2024-03-15,55.0,call,77.8063,2,672,0.497646,0.974566
+1751,AAPL240315P00055000,2024-03-15,55.0,put,0.869821,3,10,0.497902,-0.026968
+1752,AAPL240315C00060000,2024-03-15,60.0,call,73.4607,0,148,0.490262,0.964675
+1753,AAPL240315P00060000,2024-03-15,60.0,put,1.23992,2,166,0.490283,-0.037092
+1754,AAPL240315C00065000,2024-03-15,65.0,call,69.0794,0,66,0.473911,0.954989
+1755,AAPL240315P00065000,2024-03-15,65.0,put,1.57485,0,7,0.474101,-0.046954
+1756,AAPL240315C00070000,2024-03-15,70.0,call,64.8257,0,133,0.461457,0.94286
+1757,AAPL240315P00070000,2024-03-15,70.0,put,2.01456,7,338,0.461337,-0.059324
+1758,AAPL240315C00075000,2024-03-15,75.0,call,60.6878,0,97,0.452395,0.927941
+1759,AAPL240315P00075000,2024-03-15,75.0,put,2.6095,0,23,0.452454,-0.074948
+1760,AAPL240315C00080000,2024-03-15,80.0,call,56.3729,0,64,0.432095,0.914514
+1761,AAPL240315P00080000,2024-03-15,80.0,put,3.03127,4,311,0.432187,-0.088656
+1762,AAPL240315C00085000,2024-03-15,85.0,call,52.4777,0,82,0.425656,0.894853
+1763,AAPL240315P00085000,2024-03-15,85.0,put,3.84696,0,137,0.425643,-0.10907
+1764,AAPL240315C00090000,2024-03-15,90.0,call,48.3708,0,65,0.408679,0.876522
+1765,AAPL240315P00090000,2024-03-15,90.0,put,4.4804,0,524,0.408662,-0.128214
+1766,AAPL240315C00095000,2024-03-15,95.0,call,44.7287,0,74,0.403938,0.851795
+1767,AAPL240315P00095000,2024-03-15,95.0,put,5.58591,20,338,0.403964,-0.154174
+1768,AAPL240315C00100000,2024-03-15,100.0,call,41.147,6,119,0.396562,0.825839
+1769,AAPL240315P00100000,2024-03-15,100.0,put,6.75154,18,1142,0.39693,-0.181566
+1770,AAPL240315C00105000,2024-03-15,105.0,call,37.492,0,22,0.384366,0.799057
+1771,AAPL240315P00105000,2024-03-15,105.0,put,7.85202,1567,471,0.384316,-0.210088
+1772,AAPL240315C00110000,2024-03-15,110.0,call,34.191,0,63,0.377864,0.768357
+1773,AAPL240315P00110000,2024-03-15,110.0,put,9.33703,6,324,0.377864,-0.24287
+1774,AAPL240315C00115000,2024-03-15,115.0,call,30.7082,6,233,0.363978,0.737224
+1775,AAPL240315P00115000,2024-03-15,115.0,put,10.6336,10,706,0.364045,-0.276619
+1776,AAPL240315C00120000,2024-03-15,120.0,call,27.8673,0,84,0.360991,0.701833
+1777,AAPL240315P00120000,2024-03-15,120.0,put,12.6142,272,873,0.361091,-0.315219
+1778,AAPL240315C00125000,2024-03-15,125.0,call,25.0578,13,120,0.354606,0.665788
+1779,AAPL240315P00125000,2024-03-15,125.0,put,14.6017,138,950,0.354333,-0.3556
+1780,AAPL240315C00130000,2024-03-15,130.0,call,22.3541,35,262,0.347767,0.627969
+1781,AAPL240315P00130000,2024-03-15,130.0,put,16.7643,249,642,0.347767,-0.397707
+1782,AAPL240315C00135000,2024-03-15,135.0,call,19.8232,3,89,0.340842,0.589022
+1783,AAPL240315P00135000,2024-03-15,135.0,put,19.1154,321,273,0.34068,-0.442551
+1784,AAPL240315C00140000,2024-03-15,140.0,call,17.5234,8,604,0.334868,0.549514
+1785,AAPL240315P00140000,2024-03-15,140.0,put,21.7015,1619,1884,0.334868,-0.488267
+1786,AAPL240315C00145000,2024-03-15,145.0,call,15.436,2,231,0.330162,0.509602
+1787,AAPL240315P00145000,2024-03-15,145.0,put,24.5841,1143,767,0.330159,-0.535646
+1788,AAPL240315C00150000,2024-03-15,150.0,call,13.5658,4,447,0.325958,0.470412
+1789,AAPL240315P00150000,2024-03-15,150.0,put,27.6967,42,193,0.325769,-0.583869
+1790,AAPL240315C00155000,2024-03-15,155.0,call,11.8546,8,388,0.321806,0.431688
+1791,AAPL240315P00155000,2024-03-15,155.0,put,31.0362,2,633,0.321806,-0.632317
+1792,AAPL240315C00160000,2024-03-15,160.0,call,10.4171,2,1423,0.319654,0.39548
+1793,AAPL240315P00160000,2024-03-15,160.0,put,34.6622,46,329,0.31965,-0.678734
+1794,AAPL240315C00165000,2024-03-15,165.0,call,8.86049,0,95,0.312705,0.356475
+1795,AAPL240315P00165000,2024-03-15,165.0,put,38.2709,4,30,0.312719,-0.731165
+1796,AAPL240315C00170000,2024-03-15,170.0,call,7.63942,38,340,0.309337,0.321676
+1797,AAPL240315P00170000,2024-03-15,170.0,put,42.2783,2,249,0.309442,-0.779341
+1798,AAPL240315C00175000,2024-03-15,175.0,call,6.65397,1,167,0.308264,0.290672
+1799,AAPL240315P00175000,2024-03-15,175.0,put,46.5227,4,495,0.30826,-0.823247
+1800,AAPL240315C00180000,2024-03-15,180.0,call,5.93195,30,657,0.310354,0.26516
+1801,AAPL240315P00180000,2024-03-15,180.0,put,51.0508,40,133,0.310354,-0.860418
+1802,AAPL240315C00185000,2024-03-15,185.0,call,5.03886,0,1034,0.306577,0.235619
+1803,AAPL240315P00185000,2024-03-15,185.0,put,55.5713,6,205,0.306593,-0.908595
+1804,AAPL240315C00190000,2024-03-15,190.0,call,4.40929,42,295,0.306621,0.212194
+1805,AAPL240315P00190000,2024-03-15,190.0,put,60.3112,4,1,0.306604,-0.94427
+1806,AAPL240315C00195000,2024-03-15,195.0,call,3.83611,0,178,0.306272,0.190182
+1807,AAPL240315P00195000,2024-03-15,195.0,put,65.225,42,10,0.306272,-0.971509
+1808,AAPL240315C00200000,2024-03-15,200.0,call,3.12004,1,439,0.299787,0.163518
+1809,AAPL240315P00200000,2024-03-15,200.0,put,70.205,6,0,0.29973,-0.994721
+1810,AAPL240315C00205000,2024-03-15,205.0,call,2.55796,0,302,0.295054,0.140715
+1811,AAPL240315P00205000,2024-03-15,205.0,put,75.215,0,0,0.295036,-0.999999
+1812,AAPL240315C00210000,2024-03-15,210.0,call,2.36124,2,175,0.300221,0.130174
+1813,AAPL240315P00210000,2024-03-15,210.0,put,80.205,2,0,0.300172,-1.0
+1814,AAPL240315C00215000,2024-03-15,215.0,call,2.10524,10,166,0.30246,0.117816
+1815,AAPL240315P00215000,2024-03-15,215.0,put,85.235,2,0,0.3024,-1.0
+1816,AAPL240315C00220000,2024-03-15,220.0,call,1.72805,0,287,0.298371,0.100952
+1817,AAPL240315P00220000,2024-03-15,220.0,put,90.205,0,0,0.298337,-0.999999
+1818,AAPL240315C00225000,2024-03-15,225.0,call,1.59,0,1636,0.302663,0.093201
+1819,AAPL240315P00225000,2024-03-15,225.0,put,95.225,0,0,0.302705,-1.0
+1820,AAPL240315C00230000,2024-03-15,230.0,call,1.32068,0,146,0.299762,0.080264
+1821,AAPL240315P00230000,2024-03-15,230.0,put,100.205,0,0,0.299716,-1.0
+1822,AAPL240315C00235000,2024-03-15,235.0,call,1.02185,0,84,0.292917,0.065669
+1823,AAPL240315P00235000,2024-03-15,235.0,put,105.205,0,0,0.293104,-0.999999
+1824,AAPL240315C00240000,2024-03-15,240.0,call,0.91138,0,26,0.295171,0.05921
+1825,AAPL240315P00240000,2024-03-15,240.0,put,110.225,0,0,0.295184,-1.0
+1826,AAPL240315C00245000,2024-03-15,245.0,call,0.923711,0,39,0.303954,0.058593
+1827,AAPL240315P00245000,2024-03-15,245.0,put,115.225,0,0,0.304178,-1.0
+1828,AAPL240315C00250000,2024-03-15,250.0,call,0.789781,1,33,0.303047,0.051295
+1829,AAPL240315P00250000,2024-03-15,250.0,put,120.225,0,0,0.303271,-1.0
+1830,AAPL240315C00255000,2024-03-15,255.0,call,0.584057,0,24,0.29531,0.04033
+1831,AAPL240315P00255000,2024-03-15,255.0,put,125.205,0,0,0.295382,-1.0
+1832,AAPL240315C00260000,2024-03-15,260.0,call,0.51895,0,207,0.296843,0.036232
+1833,AAPL240315P00260000,2024-03-15,260.0,put,130.205,0,0,0.296824,-1.0
+1834,AAPL240315C00265000,2024-03-15,265.0,call,0.449995,0,368,0.297114,0.031968
+1835,AAPL240315P00265000,2024-03-15,265.0,put,135.205,0,0,0.297052,-0.999999
+1836,AAPL240315C00270000,2024-03-15,270.0,call,0.314992,0,622,0.2884,0.023923
+1837,AAPL240315P00270000,2024-03-15,270.0,put,140.215,2,0,0.288498,-1.0
+1838,AAPL240315C00275000,2024-03-15,275.0,call,0.487544,0,1239,0.313859,0.032848
+1839,AAPL240315P00275000,2024-03-15,275.0,put,145.225,0,0,0.313891,-1.0
+1840,AAPL240315C00280000,2024-03-15,280.0,call,0.397328,0,323,0.310639,0.027672
+1841,AAPL240315P00280000,2024-03-15,280.0,put,150.215,0,0,0.310618,-1.0
+1842,AAPL240315C00285000,2024-03-15,285.0,call,0.255,0,482,0.298321,0.019338
+1843,AAPL240315P00285000,2024-03-15,285.0,put,155.215,0,0,0.298097,-1.0
+1844,AAPL240621C00050000,2024-06-21,50.0,call,83.1369,0,1536,0.486787,0.982089
+1845,AAPL240621P00050000,2024-06-21,50.0,put,0.769956,150,10124,0.486758,-0.022421
+1846,AAPL240621C00055000,2024-06-21,55.0,call,78.9616,0,907,0.4922,0.971129
+1847,AAPL240621P00055000,2024-06-21,55.0,put,1.25438,0,1507,0.492371,-0.033569
+1848,AAPL240621C00060000,2024-06-21,60.0,call,74.6231,1,888,0.473396,0.962964
+1849,AAPL240621P00060000,2024-06-21,60.0,put,1.55459,0,1000,0.473337,-0.041995
+1850,AAPL240621C00065000,2024-06-21,65.0,call,70.519,0,496,0.468286,0.950389
+1851,AAPL240621P00065000,2024-06-21,65.0,put,2.11399,0,296,0.468192,-0.054924
+1852,AAPL240621C00070000,2024-06-21,70.0,call,66.1556,1,355,0.445621,0.940666
+1853,AAPL240621P00070000,2024-06-21,70.0,put,2.43236,0,2168,0.445893,-0.064906
+1854,AAPL240621C00075000,2024-06-21,75.0,call,62.1904,2,1496,0.439578,0.925021
+1855,AAPL240621P00075000,2024-06-21,75.0,put,3.13777,11,574,0.439585,-0.081198
+1856,AAPL240621C00080000,2024-06-21,80.0,call,58.0,25,783,0.420751,0.911529
+1857,AAPL240621P00080000,2024-06-21,80.0,put,3.766,20,4674,0.426686,-0.097017
+1858,AAPL240621C00085000,2024-06-21,85.0,call,54.2832,9,756,0.416805,0.89166
+1859,AAPL240621P00085000,2024-06-21,85.0,put,4.57158,0,1259,0.416846,-0.116093
+1860,AAPL240621C00090000,2024-06-21,90.0,call,50.4243,0,1188,0.404867,0.872506
+1861,AAPL240621P00090000,2024-06-21,90.0,put,5.397,1,1626,0.40509,-0.136223
+1862,AAPL240621C00095000,2024-06-21,95.0,call,46.6925,21,669,0.394674,0.850836
+1863,AAPL240621P00095000,2024-06-21,95.0,put,6.37815,0,831,0.394674,-0.159391
+1864,AAPL240621C00100000,2024-06-21,100.0,call,43.2166,5,2316,0.387792,0.82635
+1865,AAPL240621P00100000,2024-06-21,100.0,put,7.5966,41,3366,0.388067,-0.185336
+1866,AAPL240621C00105000,2024-06-21,105.0,call,39.8175,7,366,0.380016,0.800281
+1867,AAPL240621P00105000,2024-06-21,105.0,put,8.91045,12,1271,0.380251,-0.213415
+1868,AAPL240621C00110000,2024-06-21,110.0,call,36.5174,7,968,0.371766,0.772539
+1869,AAPL240621P00110000,2024-06-21,110.0,put,10.3455,144,2011,0.371766,-0.243982
+1870,AAPL240621C00115000,2024-06-21,115.0,call,33.43,2,1008,0.365275,0.742698
+1871,AAPL240621P00115000,2024-06-21,115.0,put,12.0069,216,3238,0.365275,-0.276889
+1872,AAPL240621C00120000,2024-06-21,120.0,call,30.3982,712,14640,0.35701,0.711665
+1873,AAPL240621P00120000,2024-06-21,120.0,put,13.7239,440,5955,0.356981,-0.311696
+1874,AAPL240621C00125000,2024-06-21,125.0,call,27.678,3,695,0.352449,0.678633
+1875,AAPL240621P00125000,2024-06-21,125.0,put,15.8163,427,2453,0.352449,-0.348952
+1876,AAPL240621C00130000,2024-06-21,130.0,call,25.0011,222,4458,0.345248,0.644743
+1877,AAPL240621P00130000,2024-06-21,130.0,put,17.9412,299,5802,0.345513,-0.388142
+1878,AAPL240621C00135000,2024-06-21,135.0,call,22.7622,14,5505,0.343948,0.610488
+1879,AAPL240621P00135000,2024-06-21,135.0,put,20.5614,81,5081,0.343844,-0.428026
+1880,AAPL240621C00140000,2024-06-21,140.0,call,20.2036,35,4183,0.334544,0.574155
+1881,AAPL240621P00140000,2024-06-21,140.0,put,22.8991,13,7473,0.334544,-0.471764
+1882,AAPL240621C00145000,2024-06-21,145.0,call,18.2269,7,2856,0.332388,0.539099
+1883,AAPL240621P00145000,2024-06-21,145.0,put,25.8621,4,5546,0.332423,-0.514096
+1884,AAPL240621C00150000,2024-06-21,150.0,call,16.3315,287,15665,0.328735,0.504134
+1885,AAPL240621P00150000,2024-06-21,150.0,put,28.9145,48,3720,0.328623,-0.558265
+1886,AAPL240621C00155000,2024-06-21,155.0,call,14.359,15,2797,0.321484,0.467437
+1887,AAPL240621P00155000,2024-06-21,155.0,put,31.9699,206,2000,0.32149,-0.606626
+1888,AAPL240621C00160000,2024-06-21,160.0,call,12.7924,35,5787,0.318972,0.433373
+1889,AAPL240621P00160000,2024-06-21,160.0,put,35.4928,11,5774,0.319065,-0.651446
+1890,AAPL240621C00165000,2024-06-21,165.0,call,11.5917,13,2945,0.319885,0.403436
+1891,AAPL240621P00165000,2024-06-21,165.0,put,39.3529,155,2420,0.319913,-0.69172
+1892,AAPL240621C00170000,2024-06-21,170.0,call,10.1,123,6018,0.314279,0.369095
+1893,AAPL240621P00170000,2024-06-21,170.0,put,43.0993,3,2887,0.314279,-0.740909
+1894,AAPL240621C00175000,2024-06-21,175.0,call,8.53874,43,7656,0.305023,0.332108
+1895,AAPL240621P00175000,2024-06-21,175.0,put,46.8856,10,3399,0.304949,-0.798053
+1896,AAPL240621C00180000,2024-06-21,180.0,call,7.85262,77,5301,0.309227,0.309352
+1897,AAPL240621P00180000,2024-06-21,180.0,put,51.4197,14,1376,0.309304,-0.830281
+1898,AAPL240621C00185000,2024-06-21,185.0,call,7.00461,20,3069,0.308912,0.283893
+1899,AAPL240621P00185000,2024-06-21,185.0,put,55.9032,2,1025,0.308912,-0.870949
+1900,AAPL240621C00190000,2024-06-21,190.0,call,5.98124,53,4596,0.303394,0.254372
+1901,AAPL240621P00190000,2024-06-21,190.0,put,60.4235,0,1633,0.303358,-0.923437
+1902,AAPL240621C00195000,2024-06-21,195.0,call,5.18382,32,2968,0.300317,0.229054
+1903,AAPL240621P00195000,2024-06-21,195.0,put,65.2167,0,1190,0.300349,-0.960063
+1904,AAPL240621C00200000,2024-06-21,200.0,call,4.73142,68,6563,0.303246,0.211844
+1905,AAPL240621P00200000,2024-06-21,200.0,put,70.225,0,3783,0.303246,-0.977665
+1906,AAPL240621C00205000,2024-06-21,205.0,call,3.96076,0,1273,0.297374,0.186345
+1907,AAPL240621P00205000,2024-06-21,205.0,put,75.235,0,0,0.297402,-0.997095
+1908,AAPL240621C00210000,2024-06-21,210.0,call,3.42055,3,2179,0.295022,0.166499
+1909,AAPL240621P00210000,2024-06-21,210.0,put,80.215,0,6,0.29505,-1.0
+1910,AAPL240621C00215000,2024-06-21,215.0,call,3.25708,12,1846,0.301407,0.157701
+1911,AAPL240621P00215000,2024-06-21,215.0,put,85.215,0,0,0.301407,-1.0
+1912,AAPL240621C00220000,2024-06-21,220.0,call,2.72934,19,1272,0.296776,0.138006
+1913,AAPL240621P00220000,2024-06-21,220.0,put,90.205,0,4,0.296736,-1.0
+1914,AAPL240621C00225000,2024-06-21,225.0,call,2.54697,9,2277,0.30102,0.129115
+1915,AAPL240621P00225000,2024-06-21,225.0,put,95.215,0,0,0.300907,-1.0
+1916,AAPL240621C00230000,2024-06-21,230.0,call,2.05746,101,1354,0.294117,0.10997
+1917,AAPL240621P00230000,2024-06-21,230.0,put,100.215,0,1,0.2941,-1.0
+1918,AAPL240621C00235000,2024-06-21,235.0,call,1.82,0,615,0.294268,0.099236
+1919,AAPL240621P00235000,2024-06-21,235.0,put,105.236,0,0,0.294307,-1.0
+1920,AAPL240621C00240000,2024-06-21,240.0,call,1.72571,96,924,0.299023,0.093822
+1921,AAPL240621P00240000,2024-06-21,240.0,put,110.205,0,0,0.298945,-1.0
+1922,AAPL240621C00245000,2024-06-21,245.0,call,1.565,1,1588,0.300537,0.086089
+1923,AAPL240621P00245000,2024-06-21,245.0,put,115.225,0,1,0.300537,-1.0
+1924,AAPL240621C00250000,2024-06-21,250.0,call,1.32501,545,4712,0.297734,0.075289
+1925,AAPL240621P00250000,2024-06-21,250.0,put,120.215,0,1,0.297701,-1.0
+1926,AAPL240621C00255000,2024-06-21,255.0,call,1.25502,0,147,0.301791,0.071184
+1927,AAPL240621P00255000,2024-06-21,255.0,put,125.205,0,0,0.301724,-1.0
+1928,AAPL240621C00260000,2024-06-21,260.0,call,1.04321,0,1086,0.298117,0.061343
+1929,AAPL240621P00260000,2024-06-21,260.0,put,130.215,0,0,0.29788,-1.0
+1930,AAPL240621C00265000,2024-06-21,265.0,call,0.860039,0,204,0.294263,0.052462
+1931,AAPL240621P00265000,2024-06-21,265.0,put,135.215,0,0,0.294294,-0.999999
+1932,AAPL240621C00270000,2024-06-21,270.0,call,0.847888,0,1462,0.300095,0.051077
+1933,AAPL240621P00270000,2024-06-21,270.0,put,140.215,0,0,0.299852,-1.0
+1934,AAPL240621C00275000,2024-06-21,275.0,call,0.659999,0,145,0.29361,0.041796
+1935,AAPL240621P00275000,2024-06-21,275.0,put,145.205,0,0,0.29355,-1.0
+1936,AAPL240621C00280000,2024-06-21,280.0,call,0.604998,0,367,0.29543,0.038569
+1937,AAPL240621P00280000,2024-06-21,280.0,put,150.215,0,0,0.2954,-1.0
+1938,AAPL240621C00285000,2024-06-21,285.0,call,0.554995,0,24,0.297178,0.035614
+1939,AAPL240621P00285000,2024-06-21,285.0,put,155.225,0,0,0.297178,-1.0
+1940,AAPL240621C00290000,2024-06-21,290.0,call,0.620007,0,1295,0.308162,0.03816
+1941,AAPL240621P00290000,2024-06-21,290.0,put,160.215,0,0,0.308133,-1.0
+1942,AAPL240621C00300000,2024-06-21,300.0,call,0.441223,0,2264,0.303181,0.028689
+1943,AAPL240621P00300000,2024-06-21,300.0,put,170.215,0,0,0.303003,-1.0
+1944,AAPL240621C00310000,2024-06-21,310.0,call,0.454977,1,700,0.314736,0.028633
+1945,AAPL240621P00310000,2024-06-21,310.0,put,180.225,0,0,0.314817,-1.0
+1946,AAPL240621C00320000,2024-06-21,320.0,call,0.345525,24,10529,0.312182,0.022596
+1947,AAPL240621P00320000,2024-06-21,320.0,put,190.225,0,2,0.31236,-1.0
+1948,AAPL250117C00050000,2025-01-17,50.0,call,84.4153,32,465,0.463492,0.976917
+1949,AAPL250117P00050000,2025-01-17,50.0,put,1.24009,36,5449,0.463899,-0.029817
+1950,AAPL250117C00055000,2025-01-17,55.0,call,80.2497,0,1621,0.45001,0.968785
+1951,AAPL250117P00055000,2025-01-17,55.0,put,1.59999,12,162,0.451034,-0.038187
+1952,AAPL250117C00060000,2025-01-17,60.0,call,76.175,0,429,0.441791,0.958292
+1953,AAPL250117P00060000,2025-01-17,60.0,put,2.10501,17,99,0.441869,-0.049082
+1954,AAPL250117C00065000,2025-01-17,65.0,call,71.8877,2,605,0.418897,0.950258
+1955,AAPL250117P00065000,2025-01-17,65.0,put,2.3752,1,462,0.419011,-0.057486
+1956,AAPL250117C00070000,2025-01-17,70.0,call,68.1507,52,862,0.419362,0.93485
+1957,AAPL250117P00070000,2025-01-17,70.0,put,3.20965,2,1176,0.419445,-0.073504
+1958,AAPL250117C00075000,2025-01-17,75.0,call,64.3648,15,1545,0.412945,0.919781
+1959,AAPL250117P00075000,2025-01-17,75.0,put,3.9982,4,693,0.41314,-0.089275
+1960,AAPL250117C00080000,2025-01-17,80.0,call,60.5429,30,522,0.402153,0.904606
+1961,AAPL250117P00080000,2025-01-17,80.0,put,4.74419,54,1366,0.402126,-0.105469
+1962,AAPL250117C00085000,2025-01-17,85.0,call,56.8994,5,493,0.394986,0.886878
+1963,AAPL250117P00085000,2025-01-17,85.0,put,5.69825,2,318,0.395235,-0.124284
+1964,AAPL250117C00090000,2025-01-17,90.0,call,53.3784,17,572,0.388257,0.867612
+1965,AAPL250117P00090000,2025-01-17,90.0,put,6.77415,6,954,0.388353,-0.145063
+1966,AAPL250117C00095000,2025-01-17,95.0,call,50.0861,22,2955,0.384047,0.846318
+1967,AAPL250117P00095000,2025-01-17,95.0,put,8.07424,512,1951,0.384047,-0.168041
+1968,AAPL250117C00100000,2025-01-17,100.0,call,46.6033,53,5006,0.374078,0.825131
+1969,AAPL250117P00100000,2025-01-17,100.0,put,9.22829,747,20042,0.374039,-0.191329
+1970,AAPL250117C00105000,2025-01-17,105.0,call,43.5603,81,178,0.370709,0.801009
+1971,AAPL250117P00105000,2025-01-17,105.0,put,10.8248,1767,3084,0.370709,-0.217867
+1972,AAPL250117C00110000,2025-01-17,110.0,call,40.3751,2,891,0.36232,0.776834
+1973,AAPL250117P00110000,2025-01-17,110.0,put,12.2809,111,3955,0.362288,-0.245047
+1974,AAPL250117C00115000,2025-01-17,115.0,call,37.5239,31,1189,0.358099,0.750693
+1975,AAPL250117P00115000,2025-01-17,115.0,put,14.1017,51,3370,0.358248,-0.274365
+1976,AAPL250117C00120000,2025-01-17,120.0,call,34.6474,189,2955,0.351593,0.723773
+1977,AAPL250117P00120000,2025-01-17,120.0,put,15.9313,76,5556,0.351624,-0.305548
+1978,AAPL250117C00125000,2025-01-17,125.0,call,32.0779,32,821,0.347983,0.695828
+1979,AAPL250117P00125000,2025-01-17,125.0,put,18.0647,1064,6194,0.347727,-0.338132
+1980,AAPL250117C00130000,2025-01-17,130.0,call,29.575,531,2672,0.340762,0.667346
+1981,AAPL250117P00130000,2025-01-17,130.0,put,20.313,468,7031,0.34318,-0.372226
+1982,AAPL250117C00135000,2025-01-17,135.0,call,27.0785,35,7407,0.337335,0.637803
+1983,AAPL250117P00135000,2025-01-17,135.0,put,22.6202,474,8679,0.337335,-0.408088
+1984,AAPL250117C00140000,2025-01-17,140.0,call,24.7737,192,6037,0.332274,0.607871
+1985,AAPL250117P00140000,2025-01-17,140.0,put,25.1272,25,13257,0.332167,-0.445378
+1986,AAPL250117C00145000,2025-01-17,145.0,call,22.513,73,4673,0.326176,0.577119
+1987,AAPL250117P00145000,2025-01-17,145.0,put,27.7463,100,6485,0.326176,-0.484957
+1988,AAPL250117C00150000,2025-01-17,150.0,call,20.2581,144,6456,0.3185,0.545167
+1989,AAPL250117P00150000,2025-01-17,150.0,put,30.4103,56,4009,0.3185,-0.527791
+1990,AAPL250117C00155000,2025-01-17,155.0,call,18.7332,28,3391,0.319334,0.516975
+1991,AAPL250117P00155000,2025-01-17,155.0,put,33.8431,207,1038,0.319334,-0.565291
+1992,AAPL250117C00160000,2025-01-17,160.0,call,16.8454,266,6223,0.313555,0.485654
+1993,AAPL250117P00160000,2025-01-17,160.0,put,36.9963,0,2464,0.313552,-0.610008
+1994,AAPL250117C00165000,2025-01-17,165.0,call,15.3186,43,2288,0.311232,0.456664
+1995,AAPL250117P00165000,2025-01-17,165.0,put,40.5378,0,1020,0.310945,-0.6522
+1996,AAPL250117C00170000,2025-01-17,170.0,call,13.7768,9,2421,0.307071,0.426958
+1997,AAPL250117P00170000,2025-01-17,170.0,put,44.1804,1,2976,0.307071,-0.697162
+1998,AAPL250117C00175000,2025-01-17,175.0,call,12.3288,75,2298,0.302789,0.397483
+1999,AAPL250117P00175000,2025-01-17,175.0,put,47.9988,0,2672,0.302832,-0.743725
+2000,AAPL250117C00180000,2025-01-17,180.0,call,11.323,99,4780,0.303954,0.373275
+2001,AAPL250117P00180000,2025-01-17,180.0,put,52.2076,7,984,0.303376,-0.781956
+2002,AAPL250117C00185000,2025-01-17,185.0,call,10.0776,11,2368,0.299172,0.345386
+2003,AAPL250117P00185000,2025-01-17,185.0,put,56.3898,1,659,0.299172,-0.830693
+2004,AAPL250117C00190000,2025-01-17,190.0,call,8.90425,121,2770,0.294609,0.317794
+2005,AAPL250117P00190000,2025-01-17,190.0,put,60.7519,0,238,0.294567,-0.882684
+2006,AAPL250117C00195000,2025-01-17,195.0,call,8.43327,30,3263,0.299633,0.301914
+2007,AAPL250117P00195000,2025-01-17,195.0,put,65.5406,0,1012,0.299633,-0.907253
+2008,AAPL250117C00200000,2025-01-17,200.0,call,7.45038,48,8159,0.295551,0.276985
+2009,AAPL250117P00200000,2025-01-17,200.0,put,70.2525,4,1893,0.295529,-0.947343
+2010,AAPL250117C00205000,2025-01-17,205.0,call,6.58978,12,124,0.292153,0.253769
+2011,AAPL250117P00205000,2025-01-17,205.0,put,75.225,0,180,0.292125,-0.976335
+2012,AAPL250117C00210000,2025-01-17,210.0,call,6.01376,93,1079,0.292606,0.236107
+2013,AAPL250117P00210000,2025-01-17,210.0,put,80.235,0,112,0.292563,-0.990206
+2014,AAPL250117C00215000,2025-01-17,215.0,call,5.61593,7,403,0.295104,0.222467
+2015,AAPL250117P00215000,2025-01-17,215.0,put,85.215,1,0,0.295104,-0.997764
+2016,AAPL250117C00220000,2025-01-17,220.0,call,4.90914,153,2255,0.291145,0.20174
+2017,AAPL250117P00220000,2025-01-17,220.0,put,90.225,0,1,0.291167,-1.0
+2018,AAPL250117C00225000,2025-01-17,225.0,call,4.39752,31,752,0.289686,0.185319
+2019,AAPL250117P00225000,2025-01-17,225.0,put,95.225,0,0,0.289798,-1.0
+2020,AAPL250117C00230000,2025-01-17,230.0,call,3.98311,2,1557,0.289642,0.171192
+2021,AAPL250117P00230000,2025-01-17,230.0,put,100.225,0,1,0.289552,-1.0
+2022,AAPL250117C00235000,2025-01-17,235.0,call,3.81014,3,264,0.288874,0.163529
+2023,AAPL250117P00235000,2025-01-17,235.0,put,105.215,0,0,0.293836,-1.0
+2024,AAPL250117C00240000,2025-01-17,240.0,call,3.15675,4,752,0.286488,0.142714
+2025,AAPL250117P00240000,2025-01-17,240.0,put,110.215,0,0,0.286438,-1.0
+2026,AAPL250117C00245000,2025-01-17,245.0,call,2.86524,3,350,0.286439,0.131773
+2027,AAPL250117P00245000,2025-01-17,245.0,put,115.225,0,0,0.286513,-1.0
+2028,AAPL250117C00250000,2025-01-17,250.0,call,2.39711,23,1531,0.280736,0.115341
+2029,AAPL250117P00250000,2025-01-17,250.0,put,120.225,1,3,0.280899,-1.0
+2030,AAPL250117C00255000,2025-01-17,255.0,call,2.37192,4,115,0.286864,0.112555
+2031,AAPL250117P00255000,2025-01-17,255.0,put,125.225,0,0,0.286934,-1.0
+2032,AAPL250117C00260000,2025-01-17,260.0,call,2.38055,1,1417,0.293627,0.111062
+2033,AAPL250117P00260000,2025-01-17,260.0,put,130.225,0,0,0.293704,-1.0
+2034,AAPL250117C00265000,2025-01-17,265.0,call,1.83169,0,94,0.282768,0.09155
+2035,AAPL250117P00265000,2025-01-17,265.0,put,135.215,0,0,0.283006,-1.0
+2036,AAPL250117C00270000,2025-01-17,270.0,call,1.78494,1,509,0.287214,0.088587
+2037,AAPL250117P00270000,2025-01-17,270.0,put,140.225,0,0,0.287298,-1.0
+2038,AAPL250117C00275000,2025-01-17,275.0,call,1.6334,10,387,0.287771,0.082087
+2039,AAPL250117P00275000,2025-01-17,275.0,put,145.225,0,0,0.287763,-1.0
+2040,AAPL250117C00280000,2025-01-17,280.0,call,1.67274,0,714,0.294894,0.08231
+2041,AAPL250117P00280000,2025-01-17,280.0,put,150.215,0,0,0.294667,-1.0
+2042,AAPL250117C00285000,2025-01-17,285.0,call,1.34584,0,123,0.287611,0.06964
+2043,AAPL250117P00285000,2025-01-17,285.0,put,155.215,0,0,0.287611,-1.0
+2044,AAPL250117C00290000,2025-01-17,290.0,call,1.38217,0,394,0.294395,0.070047
+2045,AAPL250117P00290000,2025-01-17,290.0,put,160.225,0,0,0.294465,-1.0
+2046,AAPL250117C00300000,2025-01-17,300.0,call,1.23632,72,2454,0.298114,0.063111
+2047,AAPL250117P00300000,2025-01-17,300.0,put,170.225,0,0,0.298426,-1.0
+2048,AAPL250117C00310000,2025-01-17,310.0,call,1.02974,45,3141,0.298091,0.053917
+2049,AAPL250117P00310000,2025-01-17,310.0,put,180.215,0,0,0.29813,-1.0
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_option_chain.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_option_chain.csv
new file mode 100644
index 00000000000..6cf86818a06
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_get_option_chain.csv
@@ -0,0 +1,103 @@
+,code,expiration,strike,optionType,close,volume,openInterest,impliedVolatility,delta
+0,AAPL250117C00310000,2025-01-17,310.0,call,1.02974,45,3141,0.298091,0.053917
+1,AAPL250117C00300000,2025-01-17,300.0,call,1.23632,72,2454,0.298114,0.063111
+2,AAPL250117C00290000,2025-01-17,290.0,call,1.38217,0,394,0.294395,0.070047
+3,AAPL250117C00285000,2025-01-17,285.0,call,1.34584,0,123,0.287611,0.06964
+4,AAPL250117C00280000,2025-01-17,280.0,call,1.67274,0,714,0.294894,0.08231
+5,AAPL250117C00275000,2025-01-17,275.0,call,1.6334,10,387,0.287771,0.082087
+6,AAPL250117C00270000,2025-01-17,270.0,call,1.78494,1,509,0.287214,0.088587
+7,AAPL250117C00265000,2025-01-17,265.0,call,1.83169,0,94,0.282768,0.09155
+8,AAPL250117C00260000,2025-01-17,260.0,call,2.38055,1,1417,0.293627,0.111062
+9,AAPL250117C00255000,2025-01-17,255.0,call,2.37192,4,115,0.286864,0.112555
+10,AAPL250117C00250000,2025-01-17,250.0,call,2.39711,23,1531,0.280736,0.115341
+11,AAPL250117C00245000,2025-01-17,245.0,call,2.86524,3,350,0.286439,0.131773
+12,AAPL250117C00240000,2025-01-17,240.0,call,3.15675,4,752,0.286488,0.142714
+13,AAPL250117C00235000,2025-01-17,235.0,call,3.81014,3,264,0.288874,0.163529
+14,AAPL250117C00230000,2025-01-17,230.0,call,3.98311,2,1557,0.289642,0.171192
+15,AAPL250117C00225000,2025-01-17,225.0,call,4.39752,31,752,0.289686,0.185319
+16,AAPL250117C00220000,2025-01-17,220.0,call,4.90914,153,2255,0.291145,0.20174
+17,AAPL250117C00215000,2025-01-17,215.0,call,5.61593,7,403,0.295104,0.222467
+18,AAPL250117C00210000,2025-01-17,210.0,call,6.01376,93,1079,0.292606,0.236107
+19,AAPL250117C00205000,2025-01-17,205.0,call,6.58978,12,124,0.292153,0.253769
+20,AAPL250117C00200000,2025-01-17,200.0,call,7.45038,48,8159,0.295551,0.276985
+21,AAPL250117C00195000,2025-01-17,195.0,call,8.43327,30,3263,0.299633,0.301914
+22,AAPL250117C00190000,2025-01-17,190.0,call,8.90425,121,2770,0.294609,0.317794
+23,AAPL250117C00185000,2025-01-17,185.0,call,10.0776,11,2368,0.299172,0.345386
+24,AAPL250117C00180000,2025-01-17,180.0,call,11.323,99,4780,0.303954,0.373275
+25,AAPL250117C00175000,2025-01-17,175.0,call,12.3288,75,2298,0.302789,0.397483
+26,AAPL250117C00170000,2025-01-17,170.0,call,13.7768,9,2421,0.307071,0.426958
+27,AAPL250117C00165000,2025-01-17,165.0,call,15.3186,43,2288,0.311232,0.456664
+28,AAPL250117C00160000,2025-01-17,160.0,call,16.8454,266,6223,0.313555,0.485654
+29,AAPL250117C00155000,2025-01-17,155.0,call,18.7332,28,3391,0.319334,0.516975
+30,AAPL250117C00150000,2025-01-17,150.0,call,20.2581,144,6456,0.3185,0.545167
+31,AAPL250117C00145000,2025-01-17,145.0,call,22.513,73,4673,0.326176,0.577119
+32,AAPL250117C00140000,2025-01-17,140.0,call,24.7737,192,6037,0.332274,0.607871
+33,AAPL250117C00135000,2025-01-17,135.0,call,27.0785,35,7407,0.337335,0.637803
+34,AAPL250117C00130000,2025-01-17,130.0,call,29.575,531,2672,0.340762,0.667346
+35,AAPL250117C00125000,2025-01-17,125.0,call,32.0779,32,821,0.347983,0.695828
+36,AAPL250117C00120000,2025-01-17,120.0,call,34.6474,189,2955,0.351593,0.723773
+37,AAPL250117C00115000,2025-01-17,115.0,call,37.5239,31,1189,0.358099,0.750693
+38,AAPL250117C00110000,2025-01-17,110.0,call,40.3751,2,891,0.36232,0.776834
+39,AAPL250117C00105000,2025-01-17,105.0,call,43.5603,81,178,0.370709,0.801009
+40,AAPL250117C00100000,2025-01-17,100.0,call,46.6033,53,5006,0.374078,0.825131
+41,AAPL250117C00095000,2025-01-17,95.0,call,50.0861,22,2955,0.384047,0.846318
+42,AAPL250117C00090000,2025-01-17,90.0,call,53.3784,17,572,0.388257,0.867612
+43,AAPL250117C00085000,2025-01-17,85.0,call,56.8994,5,493,0.394986,0.886878
+44,AAPL250117C00080000,2025-01-17,80.0,call,60.5429,30,522,0.402153,0.904606
+45,AAPL250117C00075000,2025-01-17,75.0,call,64.3648,15,1545,0.412945,0.919781
+46,AAPL250117C00070000,2025-01-17,70.0,call,68.1507,52,862,0.419362,0.93485
+47,AAPL250117C00065000,2025-01-17,65.0,call,71.8877,2,605,0.418897,0.950258
+48,AAPL250117C00060000,2025-01-17,60.0,call,76.175,0,429,0.441791,0.958292
+49,AAPL250117C00055000,2025-01-17,55.0,call,80.2497,0,1621,0.45001,0.968785
+50,AAPL250117C00050000,2025-01-17,50.0,call,84.4153,32,465,0.463492,0.976917
+51,AAPL250117P00310000,2025-01-17,310.0,put,180.215,0,0,0.29813,-1.0
+52,AAPL250117P00300000,2025-01-17,300.0,put,170.225,0,0,0.298426,-1.0
+53,AAPL250117P00290000,2025-01-17,290.0,put,160.225,0,0,0.294465,-1.0
+54,AAPL250117P00285000,2025-01-17,285.0,put,155.215,0,0,0.287611,-1.0
+55,AAPL250117P00280000,2025-01-17,280.0,put,150.215,0,0,0.294667,-1.0
+56,AAPL250117P00275000,2025-01-17,275.0,put,145.225,0,0,0.287763,-1.0
+57,AAPL250117P00270000,2025-01-17,270.0,put,140.225,0,0,0.287298,-1.0
+58,AAPL250117P00265000,2025-01-17,265.0,put,135.215,0,0,0.283006,-1.0
+59,AAPL250117P00260000,2025-01-17,260.0,put,130.225,0,0,0.293704,-1.0
+60,AAPL250117P00255000,2025-01-17,255.0,put,125.225,0,0,0.286934,-1.0
+61,AAPL250117P00250000,2025-01-17,250.0,put,120.225,1,3,0.280899,-1.0
+62,AAPL250117P00245000,2025-01-17,245.0,put,115.225,0,0,0.286513,-1.0
+63,AAPL250117P00240000,2025-01-17,240.0,put,110.215,0,0,0.286438,-1.0
+64,AAPL250117P00235000,2025-01-17,235.0,put,105.215,0,0,0.293836,-1.0
+65,AAPL250117P00230000,2025-01-17,230.0,put,100.225,0,1,0.289552,-1.0
+66,AAPL250117P00225000,2025-01-17,225.0,put,95.225,0,0,0.289798,-1.0
+67,AAPL250117P00220000,2025-01-17,220.0,put,90.225,0,1,0.291167,-1.0
+68,AAPL250117P00215000,2025-01-17,215.0,put,85.215,1,0,0.295104,-0.997764
+69,AAPL250117P00210000,2025-01-17,210.0,put,80.235,0,112,0.292563,-0.990206
+70,AAPL250117P00205000,2025-01-17,205.0,put,75.225,0,180,0.292125,-0.976335
+71,AAPL250117P00200000,2025-01-17,200.0,put,70.2525,4,1893,0.295529,-0.947343
+72,AAPL250117P00195000,2025-01-17,195.0,put,65.5406,0,1012,0.299633,-0.907253
+73,AAPL250117P00190000,2025-01-17,190.0,put,60.7519,0,238,0.294567,-0.882684
+74,AAPL250117P00185000,2025-01-17,185.0,put,56.3898,1,659,0.299172,-0.830693
+75,AAPL250117P00180000,2025-01-17,180.0,put,52.2076,7,984,0.303376,-0.781956
+76,AAPL250117P00175000,2025-01-17,175.0,put,47.9988,0,2672,0.302832,-0.743725
+77,AAPL250117P00170000,2025-01-17,170.0,put,44.1804,1,2976,0.307071,-0.697162
+78,AAPL250117P00165000,2025-01-17,165.0,put,40.5378,0,1020,0.310945,-0.6522
+79,AAPL250117P00160000,2025-01-17,160.0,put,36.9963,0,2464,0.313552,-0.610008
+80,AAPL250117P00155000,2025-01-17,155.0,put,33.8431,207,1038,0.319334,-0.565291
+81,AAPL250117P00150000,2025-01-17,150.0,put,30.4103,56,4009,0.3185,-0.527791
+82,AAPL250117P00145000,2025-01-17,145.0,put,27.7463,100,6485,0.326176,-0.484957
+83,AAPL250117P00140000,2025-01-17,140.0,put,25.1272,25,13257,0.332167,-0.445378
+84,AAPL250117P00135000,2025-01-17,135.0,put,22.6202,474,8679,0.337335,-0.408088
+85,AAPL250117P00130000,2025-01-17,130.0,put,20.313,468,7031,0.34318,-0.372226
+86,AAPL250117P00125000,2025-01-17,125.0,put,18.0647,1064,6194,0.347727,-0.338132
+87,AAPL250117P00120000,2025-01-17,120.0,put,15.9313,76,5556,0.351624,-0.305548
+88,AAPL250117P00115000,2025-01-17,115.0,put,14.1017,51,3370,0.358248,-0.274365
+89,AAPL250117P00110000,2025-01-17,110.0,put,12.2809,111,3955,0.362288,-0.245047
+90,AAPL250117P00105000,2025-01-17,105.0,put,10.8248,1767,3084,0.370709,-0.217867
+91,AAPL250117P00100000,2025-01-17,100.0,put,9.22829,747,20042,0.374039,-0.191329
+92,AAPL250117P00095000,2025-01-17,95.0,put,8.07424,512,1951,0.384047,-0.168041
+93,AAPL250117P00090000,2025-01-17,90.0,put,6.77415,6,954,0.388353,-0.145063
+94,AAPL250117P00085000,2025-01-17,85.0,put,5.69825,2,318,0.395235,-0.124284
+95,AAPL250117P00080000,2025-01-17,80.0,put,4.74419,54,1366,0.402126,-0.105469
+96,AAPL250117P00075000,2025-01-17,75.0,put,3.9982,4,693,0.41314,-0.089275
+97,AAPL250117P00070000,2025-01-17,70.0,put,3.20965,2,1176,0.419445,-0.073504
+98,AAPL250117P00065000,2025-01-17,65.0,put,2.3752,1,462,0.419011,-0.057486
+99,AAPL250117P00060000,2025-01-17,60.0,put,2.10501,17,99,0.441869,-0.049082
+100,AAPL250117P00055000,2025-01-17,55.0,put,1.59999,12,162,0.451034,-0.038187
+101,AAPL250117P00050000,2025-01-17,50.0,put,1.24009,36,5449,0.463899,-0.029817
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol.csv
new file mode 100644
index 00000000000..e16c76dff88
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol.csv
@@ -0,0 +1 @@
+""
diff --git a/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol_1.csv b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol_1.csv
new file mode 100644
index 00000000000..e16c76dff88
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/csv/test_intrinio_model/test_option_chain_bad_symbol_1.csv
@@ -0,0 +1 @@
+""
diff --git a/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_close_at_date.json b/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_close_at_date.json
new file mode 100644
index 00000000000..9f91c6de4fd
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_close_at_date.json
@@ -0,0 +1 @@
+130.03
\ No newline at end of file
diff --git a/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_expirations.json b/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_expirations.json
new file mode 100644
index 00000000000..7140ae0faa1
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/json/test_intrinio_model/test_get_expirations.json
@@ -0,0 +1 @@
+["2024-06-21", "2024-03-15", "2024-01-19", "2023-12-15", "2023-10-20", "2023-09-15", "2023-07-21", "2023-06-16", "2023-05-19", "2023-04-21", "2023-03-17", "2023-02-17", "2023-02-10", "2023-02-03", "2023-01-27", "2023-01-20", "2023-01-13", "2023-01-06"]
\ No newline at end of file
diff --git a/tests/openbb_terminal/stocks/options/test_intrinio_model.py b/tests/openbb_terminal/stocks/options/test_intrinio_model.py
new file mode 100644
index 00000000000..466e3d9cb7b
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/test_intrinio_model.py
@@ -0,0 +1,81 @@
+import pandas as pd
+import pytest
+
+# IMPORTATION INTERNAL
+from openbb_terminal.stocks.options import intrinio_model
+
+
+@pytest.fixture(scope="module")
+def vcr_config():
+    return {
+        "filter_query_parameters": [
+            ("api_key", "MOCK_API_KEY"),
+            ("before", "MOCK_BEFORE"),
+            ("after", "MOCK_AFTER"),
+        ]
+    }
+
+
+@pytest.mark.vcr
+def test_get_option_chain(recorder):
+    df = intrinio_model.get_option_chain("AAPL", "2025-01-17")
+    recorder.capture(df)
+
+
+@pytest.mark.vcr
+def test_get_full_option_chain(recorder):
+    df = intrinio_model.get_full_option_chain("AAPL")
+    recorder.capture(df)
+
+
+@pytest.mark.vcr
+def test_get_expirations(recorder):
+    exps = intrinio_model.get_expiration_dates(
+        "AAPL", start="2023-01-01", end="2025-01-01"
+    )
+    recorder.capture(exps)
+
+
+@pytest.mark.vcr
+def test_get_eod_chain(recorder):
+    df = intrinio_model.get_eod_chain_at_expiry_given_date(
+        "AAPL", "2025-01-17", date="2022-12-27"
+    )
+    recorder.capture(df)
+
+
+@pytest.mark.vcr
+def test_get_full_chain_eod(recorder):
+    df = intrinio_model.get_full_chain_eod("AAPL", "2022-12-27")
+    recorder.capture(df)
+
+
+@pytest.mark.vcr
+def test_get_close_at_date(recorder):
+    close = intrinio_model.get_close_at_date("AAPL", "2022-12-27")
+    recorder.capture(close)
+
+
+def test_calculate_dte():
+    sample_df = pd.DataFrame(
+        {
+            "expiration": ["2027-12-12", "2023-01-02", "2024-12-12", "2023-01-02"],
+            "date": ["2024-12-12", "2023-01-02", "2024-12-11", "2022-11-02"],
+        }
+    )
+    new_df = intrinio_model.calculate_dte(sample_df)
+    assert "dte" in new_df.columns
+    assert new_df["dte"].tolist() == [1095 / 365, 0, 1 / 365, 61 / 365]
+    pd.testing.assert_frame_equal(new_df[sample_df.columns], new_df)
+
+
+@pytest.mark.vcr
+def test_option_chain_bad_symbol(recorder):
+    df = intrinio_model.get_option_chain("BAD_SYMBOL", "2025-01-17")
+    recorder.capture(df)
+    assert df.empty
+    df2 = intrinio_model.get_eod_chain_at_expiry_given_date(
+        "BAD_SYMBOL", "2025-01-17", "2022-12-27"
+    )
+    recorder.capture(df2)
+    assert df2.empty
diff --git a/tests/openbb_terminal/stocks/options/test_options_controller.py b/tests/openbb_terminal/stocks/options/test_options_controller.py
index a67f152d8ab..199d135fe2f 100644
--- a/tests/openbb_terminal/stocks/options/test_options_controller.py
+++ b/tests/openbb_terminal/stocks/options/test_options_controller.py
@@ -202,13 +202,21 @@ def test_menu_without_queue_sys_exit(mock_input, mocker):
 
     # MOCK OPTION_EXPIRATIONS + CHAIN + LAST PRICE
     mocker.patch(
-        target=f"{path_controller}.yfinance_model.option_expirations",
+        target=f"{path_controller}.nasdaq_model.option_expirations",
         return_value=EXPIRY_DATES,
     )
     mocker.patch(
         target=f"{path_controller}.tradier_model.option_expirations",
         return_value=EXPIRY_DATES,
     )
+    mocker.patch(
+        target=f"{path_controller}.yfinance_model.option_expirations",
+        return_value=[],
+    )
+    mocker.patch(
+        target=f"{path_controller}.tradier_model.get_full_option_chain",
+        return_value=CHAIN,
+    )
     mocker.patch(
         target=f"{path_controller}.yfinance_model.get_full_option_chain",
         return_value=CHAIN,
@@ -217,6 +225,10 @@ def test_menu_without_queue_sys_exit(mock_input, mocker):
         target=f"{path_controller}.yfinance_model.get_last_price",
         return_value=100.0,
     )
+    mocker.patch(
+        target=f"{path_controller}.tradier_model.get_last_price",
+        return_value=100.0,
+    )
 
     # DISABLE AUTO-COMPLETION
     mocker.patch.object(
@@ -951,9 +963,10 @@ def test_call_func(
     ],
 )
 def test_call_func_no_ticker(func, mocker):
+    m = mocker.Mock(**{"chain_id": None})
     mocker.patch(
         "openbb_terminal.stocks.options.options_controller.OptionsController.parse_known_args_and_warn",
-        return_value=True,
+        return_value=m,
     )
     controller = options_controller.OptionsController(ticker=None)
 
@@ -982,6 +995,10 @@ def test_call_func_no_selected_date(func, mocker):
     path_controller = "openbb_terminal.stocks.options.options_controller"
 
     # MOCK OPTION_EXPIRATIONS + CHAIN
+    mocker.patch(
+        target=f"{path_controller}.nasdaq_model.option_expirations",
+        return_value=[],
+    )
     mocker.patch(
         target=f"{path_controller}.yfinance_model.option_expirations",
         return_value=[],
@@ -994,10 +1011,14 @@ def test_call_func_no_selected_date(func, mocker):
         target=f"{path_controller}.yfinance_model.get_full_option_chain",
         return_value=None,
     )
-
+    mocker.patch(
+        target=f"{path_controller}.tradier_model.get_full_option_chain",
+        return_value=None,
+    )
     # MOCK PARSE_KNOWN_ARGS_AND_WARN
     ns = argparse.Namespace()
     ns.exp = ""  # set the exp attribute
+    ns.chain_id = None
     mocker.patch(
         "openbb_terminal.stocks.options.options_controller.OptionsController.parse_known_args_and_warn",
         return_value=ns,  # return the Namespace object
diff --git a/tests/openbb_terminal/stocks/options/test_options_view.py b/tests/openbb_terminal/stocks/options/test_options_view.py
index f727a754a47..5feb0a2703b 100644
--- a/tests/openbb_terminal/stocks/options/test_options_view.py
+++ b/tests/openbb_terminal/stocks/options/test_options_view.py
@@ -38,46 +38,30 @@ EXPIRY_DATES = [
 CALLS = pd.DataFrame(
     data={
         "contractSymbol": ["TSLA211231C00200000", "TSLA211231C00250000"],
-        "lastTradeDate": [
-            pd.Timestamp("2021-12-29 15:01:33"),
-            pd.Timestamp("2021-12-10 15:09:36"),
-        ],
         "strike": [200.0, 250.0],
         "lastPrice": [878.02, 744.2],
         "bid": [884.5, 834.5],
         "ask": [887.0, 837.0],
-        "change": [-11.849976, 0.0],
-        "percentChange": [-1.3316524, 0.0],
         "volume": [30.0, 11.0],
         "openInterest": [36, 12],
         "impliedVolatility": [9.46875408203125, 8.238286101074216],
-        "inTheMoney": [True, True],
-        "contractSize": ["REGULAR", "REGULAR"],
-        "currency": ["USD", "USD"],
         "optionType": ["call", "call"],
+        "delta": [0.0, 0.0],
     }
 )
 
 PUTS = pd.DataFrame(
     {
         "contractSymbol": ["TSLA211231P00200000", "TSLA211231P00250000"],
-        "lastTradeDate": [
-            pd.Timestamp("2021-12-29 20:42:48"),
-            pd.Timestamp("2021-12-29 17:42:53"),
-        ],
         "strike": [200.0, 250.0],
         "lastPrice": [0.01, 0.01],
         "bid": [0.0, 0.0],
         "ask": [0.01, 0.01],
-        "change": [0.0, 0.0],
-        "percentChange": [0.0, 0.0],
         "volume": [22.0, 1.0],
         "openInterest": [1892, 513],
         "impliedVolatility": [6.125002343749999, 5.375003281249999],
-        "inTheMoney": [False, False],
-        "contractSize": ["REGULAR", "REGULAR"],
-        "currency": ["USD", "USD"],
         "optionType": ["put", "put"],
+        "delta": [-0.2, -0.3],
     }
 )
 
@@ -200,7 +184,7 @@ def test_display_expiry_dates():
 @pytest.mark.record_stdout
 @pytest.mark.vcr(record_mode="none")
 @pytest.mark.parametrize(
-    "chain, current_price, expiry, min_sp, max_sp, calls_only, puts_only, to_display",
+    "chain, current_price, expiry, min_sp, max_sp, calls_only, puts_only",
     [
         (
             [
@@ -211,7 +195,6 @@ def test_display_expiry_dates():
                 -1,
                 False,
                 False,
-                ["strike", "optionType"],
             ]
         ),
     ],
@@ -224,7 +207,6 @@ def test_display_chains(
     max_sp,
     calls_only,
     puts_only,
-    to_display,
 ):
     display_chains(
         chain=chain,
@@ -234,5 +216,4 @@ def test_display_chains(
         max_sp=max_sp,
         calls_only=calls_only,
         puts_only=puts_only,
-        to_display=to_display,
     )
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_controller/test_print_help.txt b/tests/openbb_terminal/stocks/options/txt/test_options_controller/test_print_help.txt
index 86b8a097592..746d1213099 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_controller/test_print_help.txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_controller/test_print_help.txt
@@ -3,25 +3,26 @@
 
 >   screen             screens tickers based on preset
 
-    load               load new ticker                                                 [YahooFinance, Tradier, Nasdaq]
-[unvl]    exp                see and set expiration dates[/unvl]                                    [YahooFinance, Tradier, Nasdaq]
+    load               load new ticker                                                 [YahooFinance, Tradier, Nasdaq, Intrinio]
+[unvl]    exp                see and set expiration dates[/unvl]                                    [YahooFinance, Tradier, Nasdaq, Intrinio]
 
 Ticker: 
 Expiry: 
 
 [unvl]    pcr                display put call ratio for ticker[/unvl]                               [AlphaQuery]
 [unvl]    info               display option information (volatility, IV rank etc)[/unvl]            [Barchart]
-[unvl]    chains             display option chains with greeks[/unvl]                               [YahooFinance, Tradier, Nasdaq]
+[unvl]    chains             display option chains with greeks[/unvl]                               [YahooFinance, Tradier, Nasdaq, Intrinio]
 [unvl]    oi                 plot open interest[/unvl]                                              [YahooFinance, Tradier, Nasdaq]
 [unvl]    vol                plot volume[/unvl]                                                     [YahooFinance, Tradier, Nasdaq]
 [unvl]    voi                plot volume and open interest[/unvl]                                   [YahooFinance, Tradier, Nasdaq]
-[unvl]    hist               plot option history[/unvl]                                             [ChartExchange, Tradier]
+[unvl]    hist               plot option history[/unvl]                                             [ChartExchange, Tradier, Intrinio]
 [unvl]    vsurf              show 3D volatility surface[/unvl]                                      [YahooFinance]
-[unvl]    grhist             plot option greek history[/unvl]                                       [Syncretism]
+[unvl]    grhist             plot option greek history[/unvl]                                       [Syncretism, Intrinio]
 [unvl]    plot               plot variables provided by the user[/unvl]                             [YahooFinance]
 [unvl]    parity             shows whether options are above or below expected price[/unvl]         [YahooFinance]
 [unvl]    binom              shows the value of an option using binomial options pricing[/unvl]     [YahooFinance]
 [unvl]    greeks             shows the greeks for a given option[/unvl]                             [YahooFinance]
+[unvl]    eodchain           gets option chain at a specific date[/unvl]                            [Intrinio]
 
 [unvl]>   pricing            shows options pricing and risk neutral valuation[/unvl]
 [unvl]>   hedge              shows portfolio weights in order to neutralise delta[/unvl]
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False-to_display0].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False-to_display0].txt
index 7cf9b8f317f..e69de29bb2d 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False-to_display0].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False-to_display0].txt
@@ -1,8 +0,0 @@
-[red]It's not possible to calculate the greeks without the following columns: `strike`, `impliedVolatility`, `optionType`.
-[/red]
-  optionType  strike
-0       call   200.0
-1       call   250.0
-  optionType  strike
-0        put   200.0
-1        put   250.0
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False].txt
new file mode 100644
index 00000000000..ec82a73c77b
--- /dev/null
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False].txt
@@ -0,0 +1,6 @@
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain0-1000-TSLA-2024-01-19-0-0-False-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain0-1000-TSLA-2024-01-19-0-0-False-False-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain0-1000-TSLA-2024-01-19-0-0-False-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain0-1000-TSLA-2024-01-19-0-0-False-False-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain1-2000-TSLA-2023-09-15-999-999-True-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain1-2000-TSLA-2023-09-15-999-999-True-False-True].txt
index f9b7f9696f5..11d9aae720b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain1-2000-TSLA-2023-09-15-999-999-True-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain1-2000-TSLA-2023-09-15-999-999-True-False-True].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain2-3000-TSLA-2023-06-16--999--999-False-True-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain2-3000-TSLA-2023-06-16--999--999-False-True-True].txt
index 1e8d1e79d11..6469761632a 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain2-3000-TSLA-2023-06-16--999--999-False-True-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain2-3000-TSLA-2023-06-16--999--999-False-True-True].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain4-5000-TSLA-2023-01-20-1-1-False-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain4-5000-TSLA-2023-01-20-1-1-False-False-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain4-5000-TSLA-2023-01-20-1-1-False-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain4-5000-TSLA-2023-01-20-1-1-False-False-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain0-1000-TSLA-2024-01-19-0-0-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain0-1000-TSLA-2024-01-19-0-0-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain0-1000-TSLA-2024-01-19-0-0-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain0-1000-TSLA-2024-01-19-0-0-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain1-2000-TSLA-2023-09-15-999-999-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain1-2000-TSLA-2023-09-15-999-999-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain1-2000-TSLA-2023-09-15-999-999-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain1-2000-TSLA-2023-09-15-999-999-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain2-3000-TSLA-2023-06-16--999--999-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain2-3000-TSLA-2023-06-16--999--999-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain2-3000-TSLA-2023-06-16--999--999-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain2-3000-TSLA-2023-06-16--999--999-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain3-4000-TSLA-2023-03-17--1--1-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain3-4000-TSLA-2023-03-17--1--1-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain3-4000-TSLA-2023-03-17--1--1-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain3-4000-TSLA-2023-03-17--1--1-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain4-5000-TSLA-2023-01-20-1-1-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain4-5000-TSLA-2023-01-20-1-1-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain4-5000-TSLA-2023-01-20-1-1-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain4-5000-TSLA-2023-01-20-1-1-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain0-100-TSLA-2024-01-19-0-0-False-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain0-100-TSLA-2024-01-19-0-0-False-False-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain0-100-TSLA-2024-01-19-0-0-False-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain0-100-TSLA-2024-01-19-0-0-False-False-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain1-100-TSLA-2023-09-15-999-999-True-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain1-100-TSLA-2023-09-15-999-999-True-False-True].txt
index f9b7f9696f5..11d9aae720b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain1-100-TSLA-2023-09-15-999-999-True-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain1-100-TSLA-2023-09-15-999-999-True-False-True].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain2-100-TSLA-2023-06-16--999--999-False-True-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain2-100-TSLA-2023-06-16--999--999-False-True-True].txt
index 1e8d1e79d11..6469761632a 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain2-100-TSLA-2023-06-16--999--999-False-True-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain2-100-TSLA-2023-06-16--999--999-False-True-True].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain4-100-TSLA-2023-01-20-1-1-False-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain4-100-TSLA-2023-01-20-1-1-False-False-True].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain4-100-TSLA-2023-01-20-1-1-False-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain4-100-TSLA-2023-01-20-1-1-False-False-True].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls0-puts0-TSLA-False-False].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls0-puts0-TSLA-False-False].txt
index 1de6743e683..ec82a73c77b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls0-puts0-TSLA-False-False].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls0-puts0-TSLA-False-False].txt
@@ -1,6 +1,6 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls1-puts1-TSLA-True-False].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls1-puts1-TSLA-True-False].txt
index f9b7f9696f5..11d9aae720b 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls1-puts1-TSLA-True-False].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls1-puts1-TSLA-True-False].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice    bid    ask     change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231C00200000 2021-12-29 15:01:33   200.0     878.02  884.5  887.0 -11.849976      -1.331652    30.0            36           9.468754        True      REGULAR      USD       call
-1  TSLA211231C00250000 2021-12-10 15:09:36   250.0     744.20  834.5  837.0   0.000000       0.000000    11.0            12           8.238286        True      REGULAR      USD       call
+        contractSymbol  strike  lastPrice    bid    ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231C00200000   200.0     878.02  884.5  887.0    30.0            36           9.468754    0.0
+1  TSLA211231C00250000   250.0     744.20  834.5  837.0    11.0            12           8.238286    0.0
diff --git a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls2-puts2-TSLA-False-True].txt b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls2-puts2-TSLA-False-True].txt
index 1e8d1e79d11..6469761632a 100644
--- a/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls2-puts2-TSLA-False-True].txt
+++ b/tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls2-puts2-TSLA-False-True].txt
@@ -1,3 +1,3 @@
-        contractSymbol       lastTradeDate  strike  lastPrice  bid   ask  change  percentChange  volume  openInterest  impliedVolatility  inTheMoney contractSize currency optionType
-0  TSLA211231P00200000 2021-12-29 20:42:48   200.0       0.01  0.0  0.01     0.0            0.0    22.0          1892           6.125002       False      REGULAR      USD        put
-1  TSLA211231P00250000 2021-12-29 17:42:53   250.0       0.01  0.0  0.01     0.0            0.0     1.0           513           5.375003       False      REGULAR      USD        put
+        contractSymbol  strike  lastPrice  bid   ask  volume  openInterest  impliedVolatility  delta
+0  TSLA211231P00200000   200.0       0.01  0.0  0.01    22.0          1892           6.125002   -0.2
+1  TSLA211231P00250000   250.0       0.01  0.0  0.01     1.0           513           5.375003   -0.3
diff --git a/tests/openbb_terminal/stocks/test_stocks_controller.py b/tests/openbb_terminal/stocks/test_stocks_controller.py
index 3316100ca58..c21086406fc 100644
--- a/tests/openbb_terminal/stocks/test_stocks_controller.py
+++ b/tests/openbb_terminal/stocks/test_stocks_controller.py
@@ -263,8 +263,6 @@ def test_call_func_expect_queue(expected_queue, func, queue):
                 industry="",
                 all_exchanges=False,
                 exchange_country="",
-                export="csv",
-                sheet_name=None,
             ),
         ),
         (
diff --git a/tests/openbb_terminal/stocks/test_stocks_helper.py b/tests/openbb_terminal/stocks/test_stocks_helper.py
index 754f6f892d3..811d4073b5e 100644
--- a/tests/openbb_terminal/stocks/test_stocks_helper.py
+++ b/tests/openbb_terminal/stocks/test_stocks_helper.py
@@ -21,6 +21,7 @@ def vcr_config():
             ("token", "MOCK_TOKEN"),
             ("apikey", "MOCK_API_KEY"),
             ("apiKey", "MOCK_API_KEY2"),
+            ("api_key", "MOCK_API_KEY3"),
         ]
     }
 
@@ -49,7 +50,6 @@ def test_search(mocker, use_tab):
         exchange_country="",
         all_exchanges=False,
         limit=5,
-        export="",
     )
 
 
@@ -59,6 +59,7 @@ def test_search(mocker, use_tab):
     [
         (1440, "AlphaVantage"),
         (1440, "IEXCloud"),
+        (1440, "Intrinio"),
         (1440, "YahooFinance"),
         (60, "YahooFinance"),
         # (1440, "Polygon"),
diff --git a/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt b/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt
index 6c7b09bc0fa..6872c68096a 100644
--- a/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt
+++ b/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt
@@ -1,5 +1,5 @@
     search             search a specific stock ticker for analysis                     [FinanceDatabase]
-    load               load a specific stock ticker and additional info for analysis   [YahooFinance, IEXCloud, AlphaVantage, Polygon, EODHD]
+    load               load a specific stock ticker and additional info for analysis   [YahooFinance, IEXCloud, AlphaVantage, Polygon, EODHD, Intrinio]
 
 Stock: 
 
diff --git a/website/content/sdk/guides/intros/stocks/options.md b/website/content/sdk/guides/intros/stocks/options.md
index 6b608a81964..06fe5cff77d 100644
--- a/website/content/sdk/guides/intros/stocks/options.md
+++ b/website/content/sdk/guides/intros/stocks/options.md
@@ -12,18 +12,17 @@ The functions in the Options sub-module are listed below, along with a short des
 
 |Path |Description |
 |:----|-----------:|
-|openbb.stocks.options.chains |Options Chains |
-|openbb.stocks.options.dte |Convert a Date in the Future to DTE |
-|openbb.stocks.options.expirations |List of Expiration Dates for the Underlying |
-|openbb.stocks.options.grhist |Historical Greeks for Individual Options |
-|openbb.stocks.options.hist |Historical Data from Tradier |
-|openbb.stocks.options.hist_ce |Historical Data from ChartExchange |
-|openbb.stocks.options.info |Options Statistics for the Underling from BarChart |
-|openbb.stocks.options.last_price |Last Price of the Underlying from Tradier |
-|openbb.stocks.options.pcr |Historical Put/Call Ratio |
-|openbb.stocks.options.screen |Options Screener |
-|openbb.stocks.options.unu |Unusual Options |
-|openbb.stocks.options.vsurf |Volatility Surface |
+|stocks.options.pcr| Put-Call Ratio |
+|stocks.options.info| Option Information |
+|stocks.options.unu| Unusual Options Activity|
+|stocks.options.hist|Historical Option Data|
+|stocks.options.chains | Option Chain Data|
+||stocks.options.eodchain | Get End of Day Option Chain Data|
+|stocks.options.vol| Display Volume plot|
+|stocks.options.oi| Display open interest plot|
+|stocks.options.voi| Display plot of volume and open interest|
+|stocks.options.expirations| Get Option Expirations|
+|stocks.options.vsurf|Show volatility surface|
 
 Alternatively, the contents of the menu or a function's docstrings can be printed using Python's built-in help.
 
@@ -87,21 +86,19 @@ openbb.stocks.options.pcr(start_date = '2012-01-01', window = 10, symbol = 'SPY'
 | 2022-12-01 00:00:00 | 0.9842 |
 | 2022-12-02 00:00:00 | 2.1346 |
 
-### Hist_CE
+### Chains
 
-The historical daily data of an individual option, from ChartExchange, includes open interest.
+Get the current option chain for a selected ticker.  We support the following sources: YahooFinance, Nasdaq,
+Tradier (Sandbox) and Intrinio.  Note that each API returns slightly different data fields.
 
 ```python
-openbb.stocks.options.hist_ce(symbol = 'SPY', price = '400', date = '2023-01-20', call = False)
+openbb.stocks.options.chains(symbol = 'SPY')
 ```
 
-|    | Date       |   Open |   High |   Low |   Close |   Change |   Volume |   Open Interest |   Change Since |
-|---:|:-----------|-------:|-------:|------:|--------:|---------:|---------:|----------------:|---------------:|
-|  0 | 2022-12-01 |   8.5  |  10.01 |  7.99 |    8.68 | -0.01251 |    11443 |           47690 |        0       |
-|  1 | 2022-11-30 |  14.44 |  15.68 |  8.79 |    8.79 | -0.3866  |    19763 |           46218 |       -0.01251 |
-|  2 | 2022-11-29 |  14.74 |  15.37 | 14.25 |   14.33 |  0.01415 |      666 |           45105 |       -0.39428 |
-|  3 | 2022-11-28 |  12.49 |  14.86 | 11.94 |   14.13 |  0.27297 |    10643 |           45828 |       -0.3857  |
-| 366 | 2021-05-21 |  37.72 |  37.72 | 37.59 |   37.59 | -0.01079 |        5 |               0 |       -0.76909 |
-| 367 | 2021-05-20 |  38    |  38    | 38    |   38    | -0.07317 |        2 |               0 |       -0.77158 |
-| 368 | 2021-05-19 |  41.67 |  41.67 | 41    |   41    |  0.07471 |       26 |               0 |       -0.78829 |
-| 369 | 2021-05-17 |  37.43 |  38.15 | 37.43 |   38.15 | -0.0453  |        3 |               0 |       -0.77248 |
+|    | contractSymbol      | optionType   | expiration   |   strike |   lastPrice |    bid |    ask |   openInterest |   volume |   impliedVolatility |
+|---:|:--------------------|:-------------|:-------------|---------:|------------:|-------:|-------:|---------------:|---------:|--------------------:|
+|  0 | AAPL230210C00050000 | call         | 2023-02-10   |       50 |      101.95 | 101.15 | 102.8  |            153 |       44 |             4.73438 |
+|  1 | AAPL230210C00055000 | call         | 2023-02-10   |       55 |       96.6  |  96.15 |  97.85 |             81 |        3 |             4.53125 |
+|  2 | AAPL230210C00070000 | call         | 2023-02-10   |       70 |       76.39 |  81.1  |  82.95 |              0 |        1 |             3.63281 |
+|  3 | AAPL230210C00075000 | call         | 2023-02-10   |       75 |       79.45 |  76.1  |  78.05 |              2 |        1 |             3.50781 |
+|  4 | AAPL230210C00080000 | call         | 2023-02-10   |       80 |       72.55 |  71.1  |  73.05 |              2 |        2 |             3.21094 |
diff --git a/website/content/sdk/reference/stocks/search.md b/website/content/sdk/reference/stocks/search.md
index c98fc22cbc6..085839cac16 100644
--- a/website/content/sdk/reference/stocks/search.md
+++ b/website/content/sdk/reference/stocks/search.md
@@ -10,29 +10,30 @@ Search selected query for tickers.
 Source Code: [[link](https://github.com/OpenBB-finance/OpenBBTerminal/tree/main/openbb_terminal/stocks/stocks_helper.py#L98)]
 
 ```python
-openbb.stocks.search(query: str = "", country: str = "", sector: str = "", industry: str = "", exchange_country: str = "", limit: int = 0, export: str = "")
+openbb.stocks.search(query: str = "", country: str = "", sector: str = "", industry: str = "", exchange_country: str = "", limit: int = 0)
 ```
 
 ---
 
 ## Parameters
 
-| Name | Type | Description | Default | Optional |
-| ---- | ---- | ----------- | ------- | -------- |
-| query | str | The search term used to find company tickers |  | True |
-| country | str | Search by country to find stocks matching the criteria |  | True |
-| sector | str | Search by sector to find stocks matching the criteria |  | True |
-| industry | str | Search by industry to find stocks matching the criteria |  | True |
-| exchange_country | str | Search by exchange country to find stock matching |  | True |
-| limit | int | The limit of companies shown. | 0 | True |
-| export | str | Export data |  | True |
-
+| Name             | Type | Description                                             | Default | Optional |
+|------------------|------|---------------------------------------------------------|---------|----------|
+| query            | str  | The search term used to find company tickers            |         | True     |
+| country          | str  | Search by country to find stocks matching the criteria  |         | True     |
+| sector           | str  | Search by sector to find stocks matching the criteria   |         | True     |
+| industry         | str  | Search by industry to find stocks matching the criteria |         | True     |
+| exchange_country | str  | Search by exchange country to find stock matching       |         | True     |
+| limit            | int  | The limit of companies shown.                           | 0       | True     |
 
 ---
 
 ## Returns
 
-This function does not return anything
+| Type         | Description    |
+|--------------|----------------|
+| pd.DataFrame | Search results |
+
 
 ---
 
diff --git a/website/content/terminal/quickstart/installation.md b/website/content/terminal/quickstart/installation.md
index 6f430aae052..72256ee8c3f 100644
--- a/website/content/terminal/quickstart/installation.md
+++ b/website/content/terminal/quickstart/installation.md
@@ -2,7 +2,22 @@
 sidebar_position: 1
 title: Installation
 description: The OpenBB Terminal can be directly installed on your computer via our installation programs. Within this section, you are guided through the installation process and how to launch the program. If you struggle with the installation process, please don’t hesitate to reach us on Discord or visit our contact page.
-keywords: [installation, installer, install, guide, mac, windows, linux, python, github, macos, how to, explanation, openbb terminal]
+keywords:
+  [
+    installation,
+    installer,
+    install,
+    guide,
+    mac,
+    windows,
+    linux,
+    python,
+    github,
+    macos,
+    how to,
+    explanation,
+    openbb terminal,
+  ]
 ---
 
 import Tabs from '@theme/Tabs';
@@ -41,8 +56,6 @@ OpenBB Terminal is available on all major platforms. With Windows and macOS you
 
 </div>
 
-
-
 <div class="gdoc-columns__content gdoc-markdown--nested">
     <p><strong>Step 3: Double-click on the application that appeared on your Desktop, you are now able to run the OpenBB Terminal</strong></p>
     <p align="center"><a target="_blank" href="https://openbb-web-assets.s3.amazonaws.com/docs/installation/icon.png"><img width="100" alt="run_the_terminal" src="https://openbb-web-assets.s3.amazonaws.com/docs/installation/icon.png"></img></a></p>
@@ -58,14 +71,16 @@ OpenBB Terminal is available on all major platforms. With Windows and macOS you
 
 For Mac there are two installers available, one for Intel and one for Apple Silicon (M1). Please download the correct one for your machine.
 
-<ul>
-<li>If you are using Mac Intel: <br />
+<div className="flex justify-between">
+<div className="flex items-center flex-col">If you are using Mac Intel: 
   <InstallerButton href="https://github.com/OpenBB-finance/OpenBBTerminal/releases/download/v2.3.1/x86.64.MacOS.OpenBB.Terminal.v2.3.1.dmg" label="Mac Intel Installer" />
-</li>
-<li>If you are using Mac Apple Silicon (M1): <br />
+  </div>
+  <br/>
+<div className="flex items-center flex-col">
+If you are using Mac Apple Silicon (M1): 
   <InstallerButton href="https://github.com/OpenBB-finance/OpenBBTerminal/releases/download/v2.3.1/ARM64.MacOS.OpenBB.Terminal.v2.3.1.dmg" label="Mac M1 Installer" />
-</li>
-</ul>
+  </div>
+</div>
 
 <p>Follow along with the instructions of the video or use the steps below to run the OpenBB Terminal:</p>
 
@@ -99,7 +114,6 @@ Right-Click the app and select <code>Open</code>. You will see a message saying
 
 <iframe width="100%" height="450" src="https://www.youtube.com/embed/NjXPIfDzQMk" title="YouTube video player" frameborder="0" allow="accelerometer; autoplay; clipboard-write; encrypted-media; gyroscope; picture-in-picture; web-share" allowfullscreen></iframe>
 
-
 ## 1. Windows
 
 ### 1.1. Install Docker Desktop
@@ -180,7 +194,7 @@ Make sure both of these options are enabled:
 - `Allow connections from network clients`
 
 It should look like this:
-  ![Screen Shot 2021-09-08 at 12 21 48 PM](https://user-images.githubusercontent.com/18151143/132548605-235d774b-9aa6-4a45-afcf-58fb775d376a.png)
+![Screen Shot 2021-09-08 at 12 21 48 PM](https://user-images.githubusercontent.com/18151143/132548605-235d774b-9aa6-4a45-afcf-58fb775d376a.png)
 
 ### 2.3. Get Docker IP
 
@@ -265,14 +279,15 @@ Miniconda is a python environment and package manager. It is required if you wan
 have the dependencies working straight away.
 
 - Go [here](https://docs.conda.io/en/latest/miniconda.html#latest-miniconda-installer-links) to find the download for your operating system or use the links below:
+
   - If you are using macOS [Miniconda for MacOS](https://repo.anaconda.com/miniconda/Miniconda3-latest-MacOSX-x86_64.sh)
   - If you are using WSL or Linux [Miniconda for Linux](https://repo.anaconda.com/miniconda/Miniconda3-latest-Linux-x86_64.sh)
   - If you are using a Raspberry PI [Miniconda for Raspberry PI](https://repo.anaconda.com/miniconda/Miniconda3-latest-Linux-aarch64.sh)
   - If you are using Windows [Miniconda for Windows](https://repo.anaconda.com/miniconda/Miniconda3-latest-Windows-x86_64.exe).
 
-      **ONLY REQUIRED ON WINDOWS IF NOT USING WSL**, Install/update Microsoft C++ Build Tools from here: <https://visualstudio.microsoft.com/visual-cpp-build-tools/>
+    **ONLY REQUIRED ON WINDOWS IF NOT USING WSL**, Install/update Microsoft C++ Build Tools from here: <https://visualstudio.microsoft.com/visual-cpp-build-tools/>
 
-   **NOTE for macOS users:** The link above gets you the Intel version of miniconda meaning if you're on an Apple Silicon powered machine you will be using the terminal through Apple's rosetta2 layer. We recommend sticking to this distribution for better compatibility until the dependency developers fully catch up with Apple's transition to Apple Silicon.
+    **NOTE for macOS users:** The link above gets you the Intel version of miniconda meaning if you're on an Apple Silicon powered machine you will be using the terminal through Apple's rosetta2 layer. We recommend sticking to this distribution for better compatibility until the dependency developers fully catch up with Apple's transition to Apple Silicon.
 
 - After following the steps, confirm that you have it by opening a terminal and running: `conda -V`. The output should be something along the lines of: `conda 22.9.0`
 
@@ -412,9 +427,9 @@ Requirements files that you can find in the project root:
 
 You can install them with with pip
 
- ```bash
- pip install -r requirements.txt
- ```
+```bash
+pip install -r requirements.txt
+```
 
 The dependency tree is solved by poetry.
 
diff --git a/website/docusaurus.config.js b/website/docusaurus.config.js
index e9f4f537e6e..30ffaf6aaa0 100644
--- a/website/docusaurus.config.js
+++ b/website/docusaurus.config.js
@@ -62,7 +62,6 @@ const config = {
         sidebarPath: require.resolve("./sidebars.js"),
       },
     ],
-    require.resolve("@cmfcmf/docusaurus-search-local"),
   ],
   presets: [
     [
@@ -79,10 +78,6 @@ const config = {
         theme: {
           customCss: require.resolve("./src/css/custom.css"),
         },
-        gtag: {
-          trackingID: "G-YN9SL785J6",
-          anonymizeIP: true,
-        },
       }),
     ],
   ],
@@ -100,6 +95,11 @@ const config = {
         disableSwitch: false,
         respectPrefersColorScheme: false,
       },
+      algolia: {
+        appId: "7D1HQ0IXAS",
+        apiKey: "a2e289977b4b663ed9cf3d4635a438fd",
+        indexName: "openbbterminal",
+      },
     }),
 };
 
diff --git a/website/package-lock.json b/website/package-lock.json
index 5c6318a7d30..689bcae5335 100644
--- a/website/package-lock.json
+++ b/website/package-lock.json
@@ -1,7 +1,7 @@
 {
   "name": "docs",
   "version": "1.0.0",
-  "lockfileVersion": 2,
+  "lockfileVersion": 3,
   "requires": true,
   "packages": {
     "": {
@@ -9,10 +9,10 @@
       "version": "1.0.0",
       "dependencies": {
         "@cmfcmf/docusaurus-search-local": "^0.11.0",
-        "@docusaurus/core": "2.2.0",
-        "@docusaurus/plugin-client-redirects": "^2.3.1",
+        "@docusaurus/core": "^2.2.0",
+        "@docusaurus/plugin-client-redirects": "^2.2.0",
         "@docusaurus/plugin-content-docs": "^2.2.0",
-        "@docusaurus/preset-classic": "2.3.1",
+        "@docusaurus/preset-classic": "^2.2.0",
         "@mdx-js/react": "^1.6.22",
         "@radix-ui/react-popover": "^1.0.3",
         "clsx": "^1.2.1",
@@ -22,7 +22,7 @@
         "tailwindcss-radix": "^2.7.0"
       },
       "devDependencies": {
-        "@docusaurus/module-type-aliases": "2.2.0",
+        "@docusaurus/module-type-aliases": "^2.2.0",
         "@tailwindcss/typography": "^0.5.8",
         "@tsconfig/docusaurus": "^1.0.5",
         "autoprefixer": "^10.4.13",
@@ -35,59 +35,34 @@
       }
     },
     "node_modules/@algolia/autocomplete-core": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.4.tgz",
-      "integrity": "sha512-daoLpQ3ps/VTMRZDEBfU8ixXd+amZcNJ4QSP3IERGyzqnL5Ch8uSRFt/4G8pUvW9c3o6GA4vtVv4I4lmnkdXyg==",
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.8.0.tgz",
+      "integrity": "sha512-gKrUMBN93Rq4f8lt+tChSeYnlaudoBQ7URQPtFjQU2QXoJTogUJYPbP2YRZBZgxGwGS8jdB3UryUJWJVJx9sSg==",
       "dependencies": {
-        "@algolia/autocomplete-shared": "1.7.4"
+        "@algolia/autocomplete-shared": "1.8.0"
       }
     },
     "node_modules/@algolia/autocomplete-js": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-js/-/autocomplete-js-1.7.3.tgz",
-      "integrity": "sha512-O3Vo2vwRZqmkjGejd/7Vgz0H5Y7lBg3CBZsMQaNLEY09PSV2g2rh0jbQ6r52XzO+ce1brHUkLo2rXyBsJrZWvA==",
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-js/-/autocomplete-js-1.8.0.tgz",
+      "integrity": "sha512-wYAnvz5i1cwBdIX9R4jQwVaEolg5sziorftyyBr2nEVLX0B3QeFAXKSCN58YHNOk+qdVH7l4kUaMbqaEhRRuaA==",
       "dependencies": {
-        "@algolia/autocomplete-core": "1.7.3",
-        "@algolia/autocomplete-preset-algolia": "1.7.3",
-        "@algolia/autocomplete-shared": "1.7.3",
-        "htm": "^3.0.0",
+        "@algolia/autocomplete-core": "1.8.0",
+        "@algolia/autocomplete-preset-algolia": "1.8.0",
+        "@algolia/autocomplete-shared": "1.8.0",
+        "htm": "^3.1.1",
         "preact": "^10.0.0"
       },
       "peerDependencies": {
         "@algolia/client-search": ">= 4.5.1 < 6"
       }
     },
-    "node_modules/@algolia/autocomplete-js/node_modules/@algolia/autocomplete-core": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.3.tgz",
-      "integrity": "sha512-RFv3xndlhfnFYhRqbPAEgXhHp2mJV3ht1nFf5dNM6eXdJGLdBKQGt0ygKDXMSBpSYTUoX0US04xRTArMOMSYJw==",
-      "dependencies": {
-        "@algolia/autocomplete-shared": "1.7.3"
-      }
-    },
-    "node_modules/@algolia/autocomplete-js/node_modules/@algolia/autocomplete-preset-algolia": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.3.tgz",
-      "integrity": "sha512-NHnyY6vxfZ542KoP50U94LO0y2pe82DJGaq//vqUvzqJTye9q5oqXjNRWpmXGg9OiZw58ifwgbYlxTX+i0c0gw==",
-      "dependencies": {
-        "@algolia/autocomplete-shared": "1.7.3"
-      },
-      "peerDependencies": {
-        "@algolia/client-search": ">= 4.9.1 < 6",
-        "algoliasearch": ">= 4.9.1 < 6"
-      }
-    },
-    "node_modules/@algolia/autocomplete-js/node_modules/@algolia/autocomplete-shared": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.3.tgz",
-      "integrity": "sha512-QLyvIbF4Xg2S5uxEOrGg0+HD2+gYe9ICUXWsYfhUxQ0yeBU1M1scoiGpulKJKuIIDHQY/yoqPRekBc1UF/wiMQ=="
-    },
     "node_modules/@algolia/autocomplete-preset-algolia": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.4.tgz",
-      "integrity": "sha512-s37hrvLEIfcmKY8VU9LsAXgm2yfmkdHT3DnA3SgHaY93yjZ2qL57wzb5QweVkYuEBZkT2PIREvRoLXC2sxTbpQ==",
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.8.0.tgz",
+      "integrity": "sha512-GfZVFA9qpd6Hf1mB7xSCYN36xlxK2S87kneF0Wrjv55s+3eFboSkbG/E4kLoyElOa+DqnCEjrQq/dd5hezfjSw==",
       "dependencies": {
-        "@algolia/autocomplete-shared": "1.7.4"
+        "@algolia/autocomplete-shared": "1.8.0"
       },
       "peerDependencies": {
         "@algolia/client-search": ">= 4.9.1 < 6",
@@ -95,84 +70,84 @@
       }
     },
     "node_modules/@algolia/autocomplete-shared": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.4.tgz",
-      "integrity": "sha512-2VGCk7I9tA9Ge73Km99+Qg87w0wzW4tgUruvWAn/gfey1ZXgmxZtyIRBebk35R1O8TbK77wujVtCnpsGpRy1kg=="
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.8.0.tgz",
+      "integrity": "sha512-KxnotO4FyN81kF/1rWmMZ/WBCZXNiXqpcXbcsSGK/Ta9HHWN3hT9+XVS8oXStqEX/acN0FS7YfPtQLmFeWlCRw=="
     },
     "node_modules/@algolia/autocomplete-theme-classic": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-theme-classic/-/autocomplete-theme-classic-1.7.3.tgz",
-      "integrity": "sha512-kWllEV3cjuwy1nCQXjZ79baGW5IsKAJsB/e48Q0Yc86b6Yt+JkngRlKhewuaSCKxqdVvmSzZqTVDCplsYCKAhQ=="
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-theme-classic/-/autocomplete-theme-classic-1.8.0.tgz",
+      "integrity": "sha512-o2FjiKXNSk4LrATZg7fq0BnVu5gEicXfbr6htuW6e8JWDx5tz/yZ49dSj9H2jCzfMqnYj1vJjyRr85UUeYxAvQ=="
     },
     "node_modules/@algolia/cache-browser-local-storage": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-browser-local-storage/-/cache-browser-local-storage-4.14.2.tgz",
-      "integrity": "sha512-FRweBkK/ywO+GKYfAWbrepewQsPTIEirhi1BdykX9mxvBPtGNKccYAxvGdDCumU1jL4r3cayio4psfzKMejBlA==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/cache-browser-local-storage/-/cache-browser-local-storage-4.14.3.tgz",
+      "integrity": "sha512-hWH1yCxgG3+R/xZIscmUrWAIBnmBFHH5j30fY/+aPkEZWt90wYILfAHIOZ1/Wxhho5SkPfwFmT7ooX2d9JeQBw==",
       "dependencies": {
-        "@algolia/cache-common": "4.14.2"
+        "@algolia/cache-common": "4.14.3"
       }
     },
     "node_modules/@algolia/cache-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-common/-/cache-common-4.14.2.tgz",
-      "integrity": "sha512-SbvAlG9VqNanCErr44q6lEKD2qoK4XtFNx9Qn8FK26ePCI8I9yU7pYB+eM/cZdS9SzQCRJBbHUumVr4bsQ4uxg=="
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/cache-common/-/cache-common-4.14.3.tgz",
+      "integrity": "sha512-oZJofOoD9FQOwiGTzyRnmzvh3ZP8WVTNPBLH5xU5JNF7drDbRT0ocVT0h/xB2rPHYzOeXRrLaQQBwRT/CKom0Q=="
     },
     "node_modules/@algolia/cache-in-memory": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-in-memory/-/cache-in-memory-4.14.2.tgz",
-      "integrity": "sha512-HrOukWoop9XB/VFojPv1R5SVXowgI56T9pmezd/djh2JnVN/vXswhXV51RKy4nCpqxyHt/aGFSq2qkDvj6KiuQ==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/cache-in-memory/-/cache-in-memory-4.14.3.tgz",
+      "integrity": "sha512-ES0hHQnzWjeioLQf5Nq+x1AWdZJ50znNPSH3puB/Y4Xsg4Av1bvLmTJe7SY2uqONaeMTvL0OaVcoVtQgJVw0vg==",
       "dependencies": {
-        "@algolia/cache-common": "4.14.2"
+        "@algolia/cache-common": "4.14.3"
       }
     },
     "node_modules/@algolia/client-account": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-account/-/client-account-4.14.2.tgz",
-      "integrity": "sha512-WHtriQqGyibbb/Rx71YY43T0cXqyelEU0lB2QMBRXvD2X0iyeGl4qMxocgEIcbHyK7uqE7hKgjT8aBrHqhgc1w==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/client-account/-/client-account-4.14.3.tgz",
+      "integrity": "sha512-PBcPb0+f5Xbh5UfLZNx2Ow589OdP8WYjB4CnvupfYBrl9JyC1sdH4jcq/ri8osO/mCZYjZrQsKAPIqW/gQmizQ==",
       "dependencies": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/client-common": "4.14.3",
+        "@algolia/client-search": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/@algolia/client-analytics": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-analytics/-/client-analytics-4.14.2.tgz",
-      "integrity": "sha512-yBvBv2mw+HX5a+aeR0dkvUbFZsiC4FKSnfqk9rrfX+QrlNOKEhCG0tJzjiOggRW4EcNqRmaTULIYvIzQVL2KYQ==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/client-analytics/-/client-analytics-4.14.3.tgz",
+      "integrity": "sha512-eAwQq0Hb/aauv9NhCH5Dp3Nm29oFx28sayFN2fdOWemwSeJHIl7TmcsxVlRsO50fsD8CtPcDhtGeD3AIFLNvqw==",
       "dependencies": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/client-common": "4.14.3",
+        "@algolia/client-search": "4.14.3",
+        "@algolia/requester-common": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/@algolia/client-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-common/-/client-common-4.14.2.tgz",
-      "integrity": "sha512-43o4fslNLcktgtDMVaT5XwlzsDPzlqvqesRi4MjQz2x4/Sxm7zYg5LRYFol1BIhG6EwxKvSUq8HcC/KxJu3J0Q==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/client-common/-/client-common-4.14.3.tgz",
+      "integrity": "sha512-jkPPDZdi63IK64Yg4WccdCsAP4pHxSkr4usplkUZM5C1l1oEpZXsy2c579LQ0rvwCs5JFmwfNG4ahOszidfWPw==",
       "dependencies": {
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/requester-common": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/@algolia/client-personalization": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-personalization/-/client-personalization-4.14.2.tgz",
-      "integrity": "sha512-ACCoLi0cL8CBZ1W/2juehSltrw2iqsQBnfiu/Rbl9W2yE6o2ZUb97+sqN/jBqYNQBS+o0ekTMKNkQjHHAcEXNw==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/client-personalization/-/client-personalization-4.14.3.tgz",
+      "integrity": "sha512-UCX1MtkVNgaOL9f0e22x6tC9e2H3unZQlSUdnVaSKpZ+hdSChXGaRjp2UIT7pxmPqNCyv51F597KEX5WT60jNg==",
       "dependencies": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/client-common": "4.14.3",
+        "@algolia/requester-common": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/@algolia/client-search": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-search/-/client-search-4.14.2.tgz",
-      "integrity": "sha512-L5zScdOmcZ6NGiVbLKTvP02UbxZ0njd5Vq9nJAmPFtjffUSOGEp11BmD2oMJ5QvARgx2XbX4KzTTNS5ECYIMWw==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/client-search/-/client-search-4.14.3.tgz",
+      "integrity": "sha512-I2U7xBx5OPFdPLA8AXKUPPxGY3HDxZ4r7+mlZ8ZpLbI8/ri6fnu6B4z3wcL7sgHhDYMwnAE8Xr0AB0h3Hnkp4A==",
       "dependencies": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/client-common": "4.14.3",
+        "@algolia/requester-common": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/@algolia/events": {
@@ -181,47 +156,47 @@
       "integrity": "sha512-FQzvOCgoFXAbf5Y6mYozw2aj5KCJoA3m4heImceldzPSMbdyS4atVjJzXKMsfX3wnZTFYwkkt8/z8UesLHlSBQ=="
     },
     "node_modules/@algolia/logger-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/logger-common/-/logger-common-4.14.2.tgz",
-      "integrity": "sha512-/JGlYvdV++IcMHBnVFsqEisTiOeEr6cUJtpjz8zc0A9c31JrtLm318Njc72p14Pnkw3A/5lHHh+QxpJ6WFTmsA=="
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/logger-common/-/logger-common-4.14.3.tgz",
+      "integrity": "sha512-kUEAZaBt/J3RjYi8MEBT2QEexJR2kAE2mtLmezsmqMQZTV502TkHCxYzTwY2dE7OKcUTxi4OFlMuS4GId9CWPw=="
     },
     "node_modules/@algolia/logger-console": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/logger-console/-/logger-console-4.14.2.tgz",
-      "integrity": "sha512-8S2PlpdshbkwlLCSAB5f8c91xyc84VM9Ar9EdfE9UmX+NrKNYnWR1maXXVDQQoto07G1Ol/tYFnFVhUZq0xV/g==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/logger-console/-/logger-console-4.14.3.tgz",
+      "integrity": "sha512-ZWqAlUITktiMN2EiFpQIFCJS10N96A++yrexqC2Z+3hgF/JcKrOxOdT4nSCQoEPvU4Ki9QKbpzbebRDemZt/hw==",
       "dependencies": {
-        "@algolia/logger-common": "4.14.2"
+        "@algolia/logger-common": "4.14.3"
       }
     },
     "node_modules/@algolia/requester-browser-xhr": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-browser-xhr/-/requester-browser-xhr-4.14.2.tgz",
-      "integrity": "sha512-CEh//xYz/WfxHFh7pcMjQNWgpl4wFB85lUMRyVwaDPibNzQRVcV33YS+63fShFWc2+42YEipFGH2iPzlpszmDw==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/requester-browser-xhr/-/requester-browser-xhr-4.14.3.tgz",
+      "integrity": "sha512-AZeg2T08WLUPvDncl2XLX2O67W5wIO8MNaT7z5ii5LgBTuk/rU4CikTjCe2xsUleIZeFl++QrPAi4Bdxws6r/Q==",
       "dependencies": {
-        "@algolia/requester-common": "4.14.2"
+        "@algolia/requester-common": "4.14.3"
       }
     },
     "node_modules/@algolia/requester-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-common/-/requester-common-4.14.2.tgz",
-      "integrity": "sha512-73YQsBOKa5fvVV3My7iZHu1sUqmjjfs9TteFWwPwDmnad7T0VTCopttcsM3OjLxZFtBnX61Xxl2T2gmG2O4ehg=="
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/requester-common/-/requester-common-4.14.3.tgz",
+      "integrity": "sha512-RrRzqNyKFDP7IkTuV3XvYGF9cDPn9h6qEDl595lXva3YUk9YSS8+MGZnnkOMHvjkrSCKfoLeLbm/T4tmoIeclw=="
     },
     "node_modules/@algolia/requester-node-http": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-node-http/-/requester-node-http-4.14.2.tgz",
-      "integrity": "sha512-oDbb02kd1o5GTEld4pETlPZLY0e+gOSWjWMJHWTgDXbv9rm/o2cF7japO6Vj1ENnrqWvLBmW1OzV9g6FUFhFXg==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/requester-node-http/-/requester-node-http-4.14.3.tgz",
+      "integrity": "sha512-O5wnPxtDRPuW2U0EaOz9rMMWdlhwP0J0eSL1Z7TtXF8xnUeeUyNJrdhV5uy2CAp6RbhM1VuC3sOJcIR6Av+vbA==",
       "dependencies": {
-        "@algolia/requester-common": "4.14.2"
+        "@algolia/requester-common": "4.14.3"
       }
     },
     "node_modules/@algolia/transporter": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/transporter/-/transporter-4.14.2.tgz",
-      "integrity": "sha512-t89dfQb2T9MFQHidjHcfhh6iGMNwvuKUvojAj+JsrHAGbuSy7yE4BylhLX6R0Q1xYRoC4Vvv+O5qIw/LdnQfsQ==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/@algolia/transporter/-/transporter-4.14.3.tgz",
+      "integrity": "sha512-2qlKlKsnGJ008exFRb5RTeTOqhLZj0bkMCMVskxoqWejs2Q2QtWmsiH98hDfpw0fmnyhzHEt0Z7lqxBYp8bW2w==",
       "dependencies": {
-        "@algolia/cache-common": "4.14.2",
-        "@algolia/logger-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2"
+        "@algolia/cache-common": "4.14.3",
+        "@algolia/logger-common": "4.14.3",
+        "@algolia/requester-common": "4.14.3"
       }
     },
     "node_modules/@ampproject/remapping": {
@@ -248,32 +223,32 @@
       }
     },
     "node_modules/@babel/compat-data": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.20.1.tgz",
-      "integrity": "sha512-EWZ4mE2diW3QALKvDMiXnbZpRvlj+nayZ112nK93SnhqOtpdsbVD4W+2tEoT3YNBAG9RBR0ISY758ZkOgsn6pQ==",
+      "version": "7.20.14",
+      "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.20.14.tgz",
+      "integrity": "sha512-0YpKHD6ImkWMEINCyDAD0HLLUH/lPCefG8ld9it8DJB2wnApraKuhgYTvTY1z7UFIfBTGy5LwncZ+5HWWGbhFw==",
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/core": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.20.2.tgz",
-      "integrity": "sha512-w7DbG8DtMrJcFOi4VrLm+8QM4az8Mo+PuLBKLp2zrYRCow8W/f9xiXm5sN53C8HksCyDQwCKha9JiDoIyPjT2g==",
+      "version": "7.20.12",
+      "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.20.12.tgz",
+      "integrity": "sha512-XsMfHovsUYHFMdrIHkZphTN/2Hzzi78R08NuHfDBehym2VsPDL6Zn/JAD/JQdnRvbSsbQc4mVaU1m6JgtTEElg==",
       "dependencies": {
         "@ampproject/remapping": "^2.1.0",
         "@babel/code-frame": "^7.18.6",
-        "@babel/generator": "^7.20.2",
-        "@babel/helper-compilation-targets": "^7.20.0",
-        "@babel/helper-module-transforms": "^7.20.2",
-        "@babel/helpers": "^7.20.1",
-        "@babel/parser": "^7.20.2",
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.2",
+        "@babel/generator": "^7.20.7",
+        "@babel/helper-compilation-targets": "^7.20.7",
+        "@babel/helper-module-transforms": "^7.20.11",
+        "@babel/helpers": "^7.20.7",
+        "@babel/parser": "^7.20.7",
+        "@babel/template": "^7.20.7",
+        "@babel/traverse": "^7.20.12",
+        "@babel/types": "^7.20.7",
         "convert-source-map": "^1.7.0",
         "debug": "^4.1.0",
         "gensync": "^1.0.0-beta.2",
-        "json5": "^2.2.1",
+        "json5": "^2.2.2",
         "semver": "^6.3.0"
       },
       "engines": {
@@ -293,11 +268,11 @@
       }
     },
     "node_modules/@babel/generator": {
-      "version": "7.20.4",
-      "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.20.4.tgz",
-      "integrity": "sha512-luCf7yk/cm7yab6CAW1aiFnmEfBJplb/JojV56MYEK7ziWfGmFlTfmL9Ehwfy4gFhbjBfWO1wj7/TuSbVNEEtA==",
+      "version": "7.20.14",
+      "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.20.14.tgz",
+      "integrity": "sha512-AEmuXHdcD3A52HHXxaTmYlb8q/xMEhoRP67B3T4Oq7lbmSoqroMZzjnGj3+i1io3pdnF8iBYVu4Ilj+c4hBxYg==",
       "dependencies": {
-        "@babel/types": "^7.20.2",
+        "@babel/types": "^7.20.7",
         "@jridgewell/gen-mapping": "^0.3.2",
         "jsesc": "^2.5.1"
       },
@@ -342,13 +317,14 @@
       }
     },
     "node_modules/@babel/helper-compilation-targets": {
-      "version": "7.20.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.20.0.tgz",
-      "integrity": "sha512-0jp//vDGp9e8hZzBc6N/KwA5ZK3Wsm/pfm4CrY7vzegkVxc65SgSn6wYOnwHe9Js9HRQ1YTCKLGPzDtaS3RoLQ==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.20.7.tgz",
+      "integrity": "sha512-4tGORmfQcrc+bvrjb5y3dG9Mx1IOZjsHqQVUz7XCNHO+iTmqxWnVg3KRygjGmpRLJGdQSKuvFinbIb0CnZwHAQ==",
       "dependencies": {
-        "@babel/compat-data": "^7.20.0",
+        "@babel/compat-data": "^7.20.5",
         "@babel/helper-validator-option": "^7.18.6",
         "browserslist": "^4.21.3",
+        "lru-cache": "^5.1.1",
         "semver": "^6.3.0"
       },
       "engines": {
@@ -367,16 +343,17 @@
       }
     },
     "node_modules/@babel/helper-create-class-features-plugin": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.20.2.tgz",
-      "integrity": "sha512-k22GoYRAHPYr9I+Gvy2ZQlAe5mGy8BqWst2wRt8cwIufWTxrsVshhIBvYNqC80N0GSFWTsqRVexOtfzlgOEDvA==",
+      "version": "7.20.12",
+      "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.20.12.tgz",
+      "integrity": "sha512-9OunRkbT0JQcednL0UFvbfXpAsUXiGjUk0a7sN8fUXX7Mue79cUSMjHGDRRi/Vz9vYlpIhLV5fMD5dKoMhhsNQ==",
       "dependencies": {
         "@babel/helper-annotate-as-pure": "^7.18.6",
         "@babel/helper-environment-visitor": "^7.18.9",
         "@babel/helper-function-name": "^7.19.0",
-        "@babel/helper-member-expression-to-functions": "^7.18.9",
+        "@babel/helper-member-expression-to-functions": "^7.20.7",
         "@babel/helper-optimise-call-expression": "^7.18.6",
-        "@babel/helper-replace-supers": "^7.19.1",
+        "@babel/helper-replace-supers": "^7.20.7",
+        "@babel/helper-skip-transparent-expression-wrappers": "^7.20.0",
         "@babel/helper-split-export-declaration": "^7.18.6"
       },
       "engines": {
@@ -387,12 +364,12 @@
       }
     },
     "node_modules/@babel/helper-create-regexp-features-plugin": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.19.0.tgz",
-      "integrity": "sha512-htnV+mHX32DF81amCDrwIDr8nrp1PTm+3wfBN9/v8QJOLEioOCOG7qNyq0nHeFiWbT3Eb7gsPwEmV64UCQ1jzw==",
+      "version": "7.20.5",
+      "resolved": "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.20.5.tgz",
+      "integrity": "sha512-m68B1lkg3XDGX5yCvGO0kPx3v9WIYLnzjKfPcQiwntEQa5ZeRkPmo2X/ISJc8qxWGfwUr+kvZAeEzAwLec2r2w==",
       "dependencies": {
         "@babel/helper-annotate-as-pure": "^7.18.6",
-        "regexpu-core": "^5.1.0"
+        "regexpu-core": "^5.2.1"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -468,11 +445,11 @@
       }
     },
     "node_modules/@babel/helper-member-expression-to-functions": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.18.9.tgz",
-      "integrity": "sha512-RxifAh2ZoVU67PyKIO4AMi1wTenGfMR/O/ae0CCRqwgBAt5v7xjdtRw7UoSbsreKrQn5t7r89eruK/9JjYHuDg==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.20.7.tgz",
+      "integrity": "sha512-9J0CxJLq315fEdi4s7xK5TQaNYjZw+nDVpVqr1axNGKzdrdwYBD5b4uKv3n75aABG0rCCTK8Im8Ww7eYfMrZgw==",
       "dependencies": {
-        "@babel/types": "^7.18.9"
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -490,18 +467,18 @@
       }
     },
     "node_modules/@babel/helper-module-transforms": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.20.2.tgz",
-      "integrity": "sha512-zvBKyJXRbmK07XhMuujYoJ48B5yvvmM6+wcpv6Ivj4Yg6qO7NOZOSnvZN9CRl1zz1Z4cKf8YejmCMh8clOoOeA==",
+      "version": "7.20.11",
+      "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.20.11.tgz",
+      "integrity": "sha512-uRy78kN4psmji1s2QtbtcCSaj/LILFDp0f/ymhpQH5QY3nljUZCaNWz9X1dEj/8MBdBEFECs7yRhKn8i7NjZgg==",
       "dependencies": {
         "@babel/helper-environment-visitor": "^7.18.9",
         "@babel/helper-module-imports": "^7.18.6",
         "@babel/helper-simple-access": "^7.20.2",
         "@babel/helper-split-export-declaration": "^7.18.6",
         "@babel/helper-validator-identifier": "^7.19.1",
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.2"
+        "@babel/template": "^7.20.7",
+        "@babel/traverse": "^7.20.10",
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -544,15 +521,16 @@
       }
     },
     "node_modules/@babel/helper-replace-supers": {
-      "version": "7.19.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.19.1.tgz",
-      "integrity": "sha512-T7ahH7wV0Hfs46SFh5Jz3s0B6+o8g3c+7TMxu7xKfmHikg7EAZ3I2Qk9LFhjxXq8sL7UkP5JflezNwoZa8WvWw==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.20.7.tgz",
+      "integrity": "sha512-vujDMtB6LVfNW13jhlCrp48QNslK6JXi7lQG736HVbHz/mbf4Dc7tIRh1Xf5C0rF7BP8iiSxGMCmY6Ci1ven3A==",
       "dependencies": {
         "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-member-expression-to-functions": "^7.18.9",
+        "@babel/helper-member-expression-to-functions": "^7.20.7",
         "@babel/helper-optimise-call-expression": "^7.18.6",
-        "@babel/traverse": "^7.19.1",
-        "@babel/types": "^7.19.0"
+        "@babel/template": "^7.20.7",
+        "@babel/traverse": "^7.20.7",
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -616,27 +594,27 @@
       }
     },
     "node_modules/@babel/helper-wrap-function": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.19.0.tgz",
-      "integrity": "sha512-txX8aN8CZyYGTwcLhlk87KRqncAzhh5TpQamZUa0/u3an36NtDpUP6bQgBCBcLeBs09R/OwQu3OjK0k/HwfNDg==",
+      "version": "7.20.5",
+      "resolved": "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.20.5.tgz",
+      "integrity": "sha512-bYMxIWK5mh+TgXGVqAtnu5Yn1un+v8DDZtqyzKRLUzrh70Eal2O3aZ7aPYiMADO4uKlkzOiRiZ6GX5q3qxvW9Q==",
       "dependencies": {
         "@babel/helper-function-name": "^7.19.0",
         "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.19.0",
-        "@babel/types": "^7.19.0"
+        "@babel/traverse": "^7.20.5",
+        "@babel/types": "^7.20.5"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/helpers": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.20.1.tgz",
-      "integrity": "sha512-J77mUVaDTUJFZ5BpP6mMn6OIl3rEWymk2ZxDBQJUG3P+PbmyMcF3bYWvz0ma69Af1oobDqT/iAsvzhB58xhQUg==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.20.13.tgz",
+      "integrity": "sha512-nzJ0DWCL3gB5RCXbUO3KIMMsBY2Eqbx8mBpKGE/02PgyRQFcPQLbkQ1vyy596mZLaP+dAfD+R4ckASzNVmW3jg==",
       "dependencies": {
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.0"
+        "@babel/template": "^7.20.7",
+        "@babel/traverse": "^7.20.13",
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -720,9 +698,9 @@
       }
     },
     "node_modules/@babel/parser": {
-      "version": "7.20.3",
-      "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.20.3.tgz",
-      "integrity": "sha512-OP/s5a94frIPXwjzEcv5S/tpQfc6XhxYUnmWpgdqMWGgYCuErA3SzozaRAMQgSZWKeTJxht9aWAkUY+0UzvOFg==",
+      "version": "7.20.15",
+      "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.20.15.tgz",
+      "integrity": "sha512-DI4a1oZuf8wC+oAJA9RW6ga3Zbe8RZFt7kD9i4qAspz3I/yHet1VvC3DiSy/fsUvv5pvJuNPh0LPOdCcqinDPg==",
       "bin": {
         "parser": "bin/babel-parser.js"
       },
@@ -745,13 +723,13 @@
       }
     },
     "node_modules/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.18.9.tgz",
-      "integrity": "sha512-AHrP9jadvH7qlOj6PINbgSuphjQUAK7AOT7DPjBo9EHoLhQTnnK5u45e1Hd4DbSQEO9nqPWtQ89r+XEOWFScKg==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.20.7.tgz",
+      "integrity": "sha512-sbr9+wNE5aXMBBFBICk01tt7sBf2Oc9ikRFEcem/ZORup9IMUdNhW7/wVLEbbtlWOsEubJet46mHAL2C8+2jKQ==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9",
-        "@babel/plugin-proposal-optional-chaining": "^7.18.9"
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/helper-skip-transparent-expression-wrappers": "^7.20.0",
+        "@babel/plugin-proposal-optional-chaining": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -761,12 +739,12 @@
       }
     },
     "node_modules/@babel/plugin-proposal-async-generator-functions": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.20.1.tgz",
-      "integrity": "sha512-Gh5rchzSwE4kC+o/6T8waD0WHEQIsDmjltY8WnWRXHUdH8axZhuH86Ov9M72YhJfDrZseQwuuWaaIT/TmePp3g==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.20.7.tgz",
+      "integrity": "sha512-xMbiLsn/8RK7Wq7VeVytytS2L6qE69bXPB10YCmMdDZbKF4okCqY74pI/jJQ/8U0b/F6NrT2+14b8/P9/3AMGA==",
       "dependencies": {
         "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-plugin-utils": "^7.19.0",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/helper-remap-async-to-generator": "^7.18.9",
         "@babel/plugin-syntax-async-generators": "^7.8.4"
       },
@@ -793,12 +771,12 @@
       }
     },
     "node_modules/@babel/plugin-proposal-class-static-block": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.18.6.tgz",
-      "integrity": "sha512-+I3oIiNxrCpup3Gi8n5IGMwj0gOCAjcJUSQEcotNnCCPMEnixawOQ+KeJPlgfjzx+FKQ1QSyZOWe7wmoJp7vhw==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.20.7.tgz",
+      "integrity": "sha512-AveGOoi9DAjUYYuUAG//Ig69GlazLnoyzMw68VCDux+c1tsnnH/OkYcpz/5xzMkEFC6UxjR5Gw1c+iY2wOGVeQ==",
       "dependencies": {
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
+        "@babel/helper-create-class-features-plugin": "^7.20.7",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-class-static-block": "^7.14.5"
       },
       "engines": {
@@ -854,11 +832,11 @@
       }
     },
     "node_modules/@babel/plugin-proposal-logical-assignment-operators": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.18.9.tgz",
-      "integrity": "sha512-128YbMpjCrP35IOExw2Fq+x55LMP42DzhOhX2aNNIdI9avSWl2PI0yuBWarr3RYpZBSPtabfadkH2yeRiMD61Q==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.20.7.tgz",
+      "integrity": "sha512-y7C7cZgpMIjWlKE5T7eJwp+tnRYM89HmRvWM5EQuB5BoHEONjmQ8lSNmBUwOyy/GFRsohJED51YBF79hE1djug==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.9",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4"
       },
       "engines": {
@@ -899,15 +877,15 @@
       }
     },
     "node_modules/@babel/plugin-proposal-object-rest-spread": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.20.2.tgz",
-      "integrity": "sha512-Ks6uej9WFK+fvIMesSqbAto5dD8Dz4VuuFvGJFKgIGSkJuRGcrwGECPA1fDgQK3/DbExBJpEkTeYeB8geIFCSQ==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.20.7.tgz",
+      "integrity": "sha512-d2S98yCiLxDVmBmE8UjGcfPvNEUbA1U5q5WxaWFUGRzJSVAZqm5W6MbPct0jxnegUZ0niLeNX+IOzEs7wYg9Dg==",
       "dependencies": {
-        "@babel/compat-data": "^7.20.1",
-        "@babel/helper-compilation-targets": "^7.20.0",
+        "@babel/compat-data": "^7.20.5",
+        "@babel/helper-compilation-targets": "^7.20.7",
         "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-object-rest-spread": "^7.8.3",
-        "@babel/plugin-transform-parameters": "^7.20.1"
+        "@babel/plugin-transform-parameters": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -932,12 +910,12 @@
       }
     },
     "node_modules/@babel/plugin-proposal-optional-chaining": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.18.9.tgz",
-      "integrity": "sha512-v5nwt4IqBXihxGsW2QmCWMDS3B3bzGIk/EQVZz2ei7f3NJl8NzAJVvUmpDW5q1CRNY+Beb/k58UAH1Km1N411w==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.20.7.tgz",
+      "integrity": "sha512-T+A7b1kfjtRM51ssoOfS1+wbyCVqorfyZhT99TvxxLMirPShD8CzKMRepMlCBGM5RpHMbn8s+5MMHnPstJH6mQ==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9",
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/helper-skip-transparent-expression-wrappers": "^7.20.0",
         "@babel/plugin-syntax-optional-chaining": "^7.8.3"
       },
       "engines": {
@@ -963,13 +941,13 @@
       }
     },
     "node_modules/@babel/plugin-proposal-private-property-in-object": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.18.6.tgz",
-      "integrity": "sha512-9Rysx7FOctvT5ouj5JODjAFAkgGoudQuLPamZb0v1TGLpapdNaftzifU8NTWQm0IRjqoYypdrSmyWgkocDQ8Dw==",
+      "version": "7.20.5",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.20.5.tgz",
+      "integrity": "sha512-Vq7b9dUA12ByzB4EjQTPo25sFhY+08pQDBSZRtUAkj7lb7jahaHR5igera16QZ+3my1nYR4dKsNdYj5IjPHilQ==",
       "dependencies": {
         "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
+        "@babel/helper-create-class-features-plugin": "^7.20.5",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-private-property-in-object": "^7.14.5"
       },
       "engines": {
@@ -1200,11 +1178,11 @@
       }
     },
     "node_modules/@babel/plugin-transform-arrow-functions": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.18.6.tgz",
-      "integrity": "sha512-9S9X9RUefzrsHZmKMbDXxweEH+YlE8JJEuat9FdvW9Qh1cw7W64jELCtWNkPBPX5En45uy28KGvA/AySqUh8CQ==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.20.7.tgz",
+      "integrity": "sha512-3poA5E7dzDomxj9WXWwuD6A5F3kc7VXwIJO+E+J8qtDtS+pXPAhrgEyh+9GBwBgPq1Z+bB+/JD60lp5jsN7JPQ==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.6"
+        "@babel/helper-plugin-utils": "^7.20.2"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1214,13 +1192,13 @@
       }
     },
     "node_modules/@babel/plugin-transform-async-to-generator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.18.6.tgz",
-      "integrity": "sha512-ARE5wZLKnTgPW7/1ftQmSi1CmkqqHo2DNmtztFhvgtOWSDfq0Cq9/9L+KnZNYSNrydBekhW3rwShduf59RoXag==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.20.7.tgz",
+      "integrity": "sha512-Uo5gwHPT9vgnSXQxqGtpdufUiWp96gk7yiP4Mp5bm1QMkEmLXBO7PAGYbKoJ6DhAwiNkcHFBol/x5zZZkL/t0Q==",
       "dependencies": {
         "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/helper-remap-async-to-generator": "^7.18.6"
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/helper-remap-async-to-generator": "^7.18.9"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1244,9 +1222,9 @@
       }
     },
     "node_modules/@babel/plugin-transform-block-scoping": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.20.2.tgz",
-      "integrity": "sha512-y5V15+04ry69OV2wULmwhEA6jwSWXO1TwAtIwiPXcvHcoOQUqpyMVd2bDsQJMW8AurjulIyUV8kDqtjSwHy1uQ==",
+      "version": "7.20.15",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.20.15.tgz",
+      "integrity": "sha512-Vv4DMZ6MiNOhu/LdaZsT/bsLRxgL94d269Mv4R/9sp6+Mp++X/JqypZYypJXLlM4mlL352/Egzbzr98iABH1CA==",
       "dependencies": {
         "@babel/helper-plugin-utils": "^7.20.2"
       },
@@ -1258,17 +1236,17 @@
       }
     },
     "node_modules/@babel/plugin-transform-classes": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.20.2.tgz",
-      "integrity": "sha512-9rbPp0lCVVoagvtEyQKSo5L8oo0nQS/iif+lwlAz29MccX2642vWDlSZK+2T2buxbopotId2ld7zZAzRfz9j1g==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.20.7.tgz",
+      "integrity": "sha512-LWYbsiXTPKl+oBlXUGlwNlJZetXD5Am+CyBdqhPsDVjM9Jc8jwBJFrKhHf900Kfk2eZG1y9MAG3UNajol7A4VQ==",
       "dependencies": {
         "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-compilation-targets": "^7.20.0",
+        "@babel/helper-compilation-targets": "^7.20.7",
         "@babel/helper-environment-visitor": "^7.18.9",
         "@babel/helper-function-name": "^7.19.0",
         "@babel/helper-optimise-call-expression": "^7.18.6",
         "@babel/helper-plugin-utils": "^7.20.2",
-        "@babel/helper-replace-supers": "^7.19.1",
+        "@babel/helper-replace-supers": "^7.20.7",
         "@babel/helper-split-export-declaration": "^7.18.6",
         "globals": "^11.1.0"
       },
@@ -1280,11 +1258,12 @@
       }
     },
     "node_modules/@babel/plugin-transform-computed-properties": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.18.9.tgz",
-      "integrity": "sha512-+i0ZU1bCDymKakLxn5srGHrsAPRELC2WIbzwjLhHW9SIE1cPYkLCL0NlnXMZaM1vhfgA2+M7hySk42VBvrkBRw==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.20.7.tgz",
+      "integrity": "sha512-Lz7MvBK6DTjElHAmfu6bfANzKcxpyNPeYBGEafyA6E5HtRpjpZwU+u7Qrgz/2OR0z+5TvKYbPdphfSaAcZBrYQ==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.9"
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/template": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1294,9 +1273,9 @@
       }
     },
     "node_modules/@babel/plugin-transform-destructuring": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.20.2.tgz",
-      "integrity": "sha512-mENM+ZHrvEgxLTBXUiQ621rRXZes3KWUv6NdQlrnr1TkWVw+hUjQBZuP2X32qKlrlG2BzgR95gkuCRSkJl8vIw==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.20.7.tgz",
+      "integrity": "sha512-Xwg403sRrZb81IVB79ZPqNQME23yhugYVqgTxAhT99h485F4f+GMELFhhOsscDUB7HCswepKeCKLn/GZvUKoBA==",
       "dependencies": {
         "@babel/helper-plugin-utils": "^7.20.2"
       },
@@ -1410,12 +1389,12 @@
       }
     },
     "node_modules/@babel/plugin-transform-modules-amd": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.19.6.tgz",
-      "integrity": "sha512-uG3od2mXvAtIFQIh0xrpLH6r5fpSQN04gIVovl+ODLdUMANokxQLZnPBHcjmv3GxRjnqwLuHvppjjcelqUFZvg==",
+      "version": "7.20.11",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.20.11.tgz",
+      "integrity": "sha512-NuzCt5IIYOW0O30UvqktzHYR2ud5bOWbY0yaxWZ6G+aFzOMJvrs5YHNikrbdaT15+KNO31nPOy5Fim3ku6Zb5g==",
       "dependencies": {
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0"
+        "@babel/helper-module-transforms": "^7.20.11",
+        "@babel/helper-plugin-utils": "^7.20.2"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1425,13 +1404,13 @@
       }
     },
     "node_modules/@babel/plugin-transform-modules-commonjs": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.19.6.tgz",
-      "integrity": "sha512-8PIa1ym4XRTKuSsOUXqDG0YaOlEuTVvHMe5JCfgBMOtHvJKw/4NGovEGN33viISshG/rZNVrACiBmPQLvWN8xQ==",
+      "version": "7.20.11",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.20.11.tgz",
+      "integrity": "sha512-S8e1f7WQ7cimJQ51JkAaDrEtohVEitXjgCGAS2N8S31Y42E+kWwfSz83LYz57QdBm7q9diARVqanIaH2oVgQnw==",
       "dependencies": {
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-simple-access": "^7.19.4"
+        "@babel/helper-module-transforms": "^7.20.11",
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/helper-simple-access": "^7.20.2"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1441,13 +1420,13 @@
       }
     },
     "node_modules/@babel/plugin-transform-modules-systemjs": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.19.6.tgz",
-      "integrity": "sha512-fqGLBepcc3kErfR9R3DnVpURmckXP7gj7bAlrTQyBxrigFqszZCkFkcoxzCp2v32XmwXLvbw+8Yq9/b+QqksjQ==",
+      "version": "7.20.11",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.20.11.tgz",
+      "integrity": "sha512-vVu5g9BPQKSFEmvt2TA4Da5N+QVS66EX21d8uoOihC+OCpUoGvzVsXeqFdtAEfVa5BILAeFt+U7yVmLbQnAJmw==",
       "dependencies": {
         "@babel/helper-hoist-variables": "^7.18.6",
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
+        "@babel/helper-module-transforms": "^7.20.11",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/helper-validator-identifier": "^7.19.1"
       },
       "engines": {
@@ -1473,12 +1452,12 @@
       }
     },
     "node_modules/@babel/plugin-transform-named-capturing-groups-regex": {
-      "version": "7.19.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.19.1.tgz",
-      "integrity": "sha512-oWk9l9WItWBQYS4FgXD4Uyy5kq898lvkXpXQxoJEY1RnvPk4R/Dvu2ebXU9q8lP+rlMwUQTFf2Ok6d78ODa0kw==",
+      "version": "7.20.5",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.20.5.tgz",
+      "integrity": "sha512-mOW4tTzi5iTLnw+78iEq3gr8Aoq4WNRGpmSlrogqaiCBoR1HFhpU4JkpQFOHfeYx3ReVIFWOQJS4aZBRvuZ6mA==",
       "dependencies": {
-        "@babel/helper-create-regexp-features-plugin": "^7.19.0",
-        "@babel/helper-plugin-utils": "^7.19.0"
+        "@babel/helper-create-regexp-features-plugin": "^7.20.5",
+        "@babel/helper-plugin-utils": "^7.20.2"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1517,9 +1496,9 @@
       }
     },
     "node_modules/@babel/plugin-transform-parameters": {
-      "version": "7.20.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.20.3.tgz",
-      "integrity": "sha512-oZg/Fpx0YDrj13KsLyO8I/CX3Zdw7z0O9qOd95SqcoIzuqy/WTGWvePeHAnZCN54SfdyjHcb1S30gc8zlzlHcA==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.20.7.tgz",
+      "integrity": "sha512-WiWBIkeHKVOSYPO0pWkxGPfKeWrCJyD3NJ53+Lrp/QMSZbsVPovrVl2aWZ19D/LTVnaDv5Ap7GJ/B2CTOZdrfA==",
       "dependencies": {
         "@babel/helper-plugin-utils": "^7.20.2"
       },
@@ -1573,15 +1552,15 @@
       }
     },
     "node_modules/@babel/plugin-transform-react-jsx": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-jsx/-/plugin-transform-react-jsx-7.19.0.tgz",
-      "integrity": "sha512-UVEvX3tXie3Szm3emi1+G63jyw1w5IcMY0FSKM+CRnKRI5Mr1YbCNgsSTwoTwKphQEG9P+QqmuRFneJPZuHNhg==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-jsx/-/plugin-transform-react-jsx-7.20.13.tgz",
+      "integrity": "sha512-MmTZx/bkUrfJhhYAYt3Urjm+h8DQGrPrnKQ94jLo7NLuOU+T89a7IByhKmrb8SKhrIYIQ0FN0CHMbnFRen4qNw==",
       "dependencies": {
         "@babel/helper-annotate-as-pure": "^7.18.6",
         "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
+        "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-jsx": "^7.18.6",
-        "@babel/types": "^7.19.0"
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1620,12 +1599,12 @@
       }
     },
     "node_modules/@babel/plugin-transform-regenerator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.18.6.tgz",
-      "integrity": "sha512-poqRI2+qiSdeldcz4wTSTXBRryoq3Gc70ye7m7UD5Ww0nE29IXqMl6r7Nd15WBgRd74vloEMlShtH6CKxVzfmQ==",
+      "version": "7.20.5",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.20.5.tgz",
+      "integrity": "sha512-kW/oO7HPBtntbsahzQ0qSE3tFvkFwnbozz3NWFhLGqH75vLEg+sCGngLlhVkePlCs3Jv0dBBHDzCHxNiFAQKCQ==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "regenerator-transform": "^0.15.0"
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "regenerator-transform": "^0.15.1"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1690,12 +1669,12 @@
       }
     },
     "node_modules/@babel/plugin-transform-spread": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.19.0.tgz",
-      "integrity": "sha512-RsuMk7j6n+r752EtzyScnWkQyuJdli6LdO5Klv8Yx0OfPVTcQkIUfS8clx5e9yHXzlnhOZF3CbQ8C2uP5j074w==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.20.7.tgz",
+      "integrity": "sha512-ewBbHQ+1U/VnH1fxltbJqDeWBU1oNLG8Dj11uIv3xVf7nrQu0bPGe5Rf716r7K5Qz+SqtAOVswoVunoiBtGhxw==",
       "dependencies": {
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9"
+        "@babel/helper-plugin-utils": "^7.20.2",
+        "@babel/helper-skip-transparent-expression-wrappers": "^7.20.0"
       },
       "engines": {
         "node": ">=6.9.0"
@@ -1747,11 +1726,11 @@
       }
     },
     "node_modules/@babel/plugin-transform-typescript": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.20.2.tgz",
-      "integrity": "sha512-jvS+ngBfrnTUBfOQq8NfGnSbF9BrqlR6hjJ2yVxMkmO5nL/cdifNbI30EfjRlN4g5wYWNnMPyj5Sa6R1pbLeag==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.20.13.tgz",
+      "integrity": "sha512-O7I/THxarGcDZxkgWKMUrk7NK1/WbHAg3Xx86gqS6x9MTrNL6AwIluuZ96ms4xeDe6AVx6rjHbWHP7x26EPQBA==",
       "dependencies": {
-        "@babel/helper-create-class-features-plugin": "^7.20.2",
+        "@babel/helper-create-class-features-plugin": "^7.20.12",
         "@babel/helper-plugin-utils": "^7.20.2",
         "@babel/plugin-syntax-typescript": "^7.20.0"
       },
@@ -1937,55 +1916,60 @@
         "@babel/core": "^7.0.0-0"
       }
     },
+    "node_modules/@babel/regjsgen": {
+      "version": "0.8.0",
+      "resolved": "https://registry.npmjs.org/@babel/regjsgen/-/regjsgen-0.8.0.tgz",
+      "integrity": "sha512-x/rqGMdzj+fWZvCOYForTghzbtqPDZ5gPwaoNGHdgDfF2QA/XZbCBp4Moo5scrkAMPhB7z26XM/AaHuIJdgauA=="
+    },
     "node_modules/@babel/runtime": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.20.1.tgz",
-      "integrity": "sha512-mrzLkl6U9YLF8qpqI7TB82PESyEGjm/0Ly91jG575eVxMMlb8fYfOXFZIJ8XfLrJZQbm7dlKry2bJmXBUEkdFg==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.20.13.tgz",
+      "integrity": "sha512-gt3PKXs0DBoL9xCvOIIZ2NEqAGZqHjAnmVbfQtB620V0uReIQutpel14KcneZuer7UioY8ALKZ7iocavvzTNFA==",
       "dependencies": {
-        "regenerator-runtime": "^0.13.10"
+        "regenerator-runtime": "^0.13.11"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/runtime-corejs3": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/runtime-corejs3/-/runtime-corejs3-7.20.1.tgz",
-      "integrity": "sha512-CGulbEDcg/ND1Im7fUNRZdGXmX2MTWVVZacQi/6DiKE5HNwZ3aVTm5PV4lO8HHz0B2h8WQyvKKjbX5XgTtydsg==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/runtime-corejs3/-/runtime-corejs3-7.20.13.tgz",
+      "integrity": "sha512-p39/6rmY9uvlzRiLZBIB3G9/EBr66LBMcYm7fIDeSBNdRjF2AGD3rFZucUyAgGHC2N+7DdLvVi33uTjSE44FIw==",
       "dependencies": {
         "core-js-pure": "^3.25.1",
-        "regenerator-runtime": "^0.13.10"
+        "regenerator-runtime": "^0.13.11"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/template": {
-      "version": "7.18.10",
-      "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.18.10.tgz",
-      "integrity": "sha512-TI+rCtooWHr3QJ27kJxfjutghu44DLnasDMwpDqCXVTal9RLp3RSYNh4NdBrRP2cQAoG9A8juOQl6P6oZG4JxA==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.20.7.tgz",
+      "integrity": "sha512-8SegXApWe6VoNw0r9JHpSteLKTpTiLZ4rMlGIm9JQ18KiCtyQiAMEazujAHrUS5flrcqYZa75ukev3P6QmUwUw==",
       "dependencies": {
         "@babel/code-frame": "^7.18.6",
-        "@babel/parser": "^7.18.10",
-        "@babel/types": "^7.18.10"
+        "@babel/parser": "^7.20.7",
+        "@babel/types": "^7.20.7"
       },
       "engines": {
         "node": ">=6.9.0"
       }
     },
     "node_modules/@babel/traverse": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.20.1.tgz",
-      "integrity": "sha512-d3tN8fkVJwFLkHkBN479SOsw4DMZnz8cdbL/gvuDuzy3TS6Nfw80HuQqhw1pITbIruHyh7d1fMA47kWzmcUEGA==",
+      "version": "7.20.13",
+      "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.20.13.tgz",
+      "integrity": "sha512-kMJXfF0T6DIS9E8cgdLCSAL+cuCK+YEZHWiLK0SXpTo8YRj5lpJu3CDNKiIBCne4m9hhTIqUg6SYTAI39tAiVQ==",
       "dependencies": {
         "@babel/code-frame": "^7.18.6",
-        "@babel/generator": "^7.20.1",
+        "@babel/generator": "^7.20.7",
         "@babel/helper-environment-visitor": "^7.18.9",
         "@babel/helper-function-name": "^7.19.0",
         "@babel/helper-hoist-variables": "^7.18.6",
         "@babel/helper-split-export-declaration": "^7.18.6",
-        "@babel/parser": "^7.20.1",
-        "@babel/types": "^7.20.0",
+        "@babel/parser": "^7.20.13",
+        "@babel/types": "^7.20.7",
         "debug": "^4.1.0",
         "globals": "^11.1.0"
       },
@@ -1994,9 +1978,9 @@
       }
     },
     "node_modules/@babel/types": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.20.2.tgz",
-      "integrity": "sha512-FnnvsNWgZCr232sqtXggapvlkk/tuwR/qhGzcmxI0GXLCjmPYQPzio2FbdlWuY6y1sHFfQKk+rRbUZ9VStQMog==",
+      "version": "7.20.7",
+      "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.20.7.tgz",
+      "integrity": "sha512-69OnhBxSSgK0OzTJai4kyPDiKTIe3j+ctaHdIGVbRahTLAT7L3R9oeXHC2aVSuGYt3cVnoAMDmOCgJ2yaiLMvg==",
       "dependencies": {
         "@babel/helper-string-parser": "^7.19.4",
         "@babel/helper-validator-identifier": "^7.19.1",
@@ -2040,18 +2024,18 @@
       }
     },
     "node_modules/@docsearch/css": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/@docsearch/css/-/css-3.3.2.tgz",
-      "integrity": "sha512-dctFYiwbvDZkksMlsmc7pj6W6By/EjnVXJq5TEPd05MwQe+dcdHJgaIn1c8wfsucxHpIsdrUcgSkACHCq6aIhw=="
+      "version": "3.3.3",
+      "resolved": "https://registry.npmjs.org/@docsearch/css/-/css-3.3.3.tgz",
+      "integrity": "sha512-6SCwI7P8ao+se1TUsdZ7B4XzL+gqeQZnBc+2EONZlcVa0dVrk0NjETxozFKgMv0eEGH8QzP1fkN+A1rH61l4eg=="
     },
     "node_modules/@docsearch/react": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/@docsearch/react/-/react-3.3.2.tgz",
-      "integrity": "sha512-ugILab2TYKSh6IEHf6Z9xZbOovsYbsdfo60PBj+Bw+oMJ1MHJ7pBt1TTcmPki1hSgg8mysgKy2hDiVdPm7XWSQ==",
+      "version": "3.3.3",
+      "resolved": "https://registry.npmjs.org/@docsearch/react/-/react-3.3.3.tgz",
+      "integrity": "sha512-pLa0cxnl+G0FuIDuYlW+EBK6Rw2jwLw9B1RHIeS4N4s2VhsfJ/wzeCi3CWcs5yVfxLd5ZK50t//TMA5e79YT7Q==",
       "dependencies": {
         "@algolia/autocomplete-core": "1.7.4",
         "@algolia/autocomplete-preset-algolia": "1.7.4",
-        "@docsearch/css": "3.3.2",
+        "@docsearch/css": "3.3.3",
         "algoliasearch": "^4.0.0"
       },
       "peerDependencies": {
@@ -2071,10 +2055,35 @@
         }
       }
     },
+    "node_modules/@docsearch/react/node_modules/@algolia/autocomplete-core": {
+      "version": "1.7.4",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.4.tgz",
+      "integrity": "sha512-daoLpQ3ps/VTMRZDEBfU8ixXd+amZcNJ4QSP3IERGyzqnL5Ch8uSRFt/4G8pUvW9c3o6GA4vtVv4I4lmnkdXyg==",
+      "dependencies": {
+        "@algolia/autocomplete-shared": "1.7.4"
+      }
+    },
+    "node_modules/@docsearch/react/node_modules/@algolia/autocomplete-preset-algolia": {
+      "version": "1.7.4",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.4.tgz",
+      "integrity": "sha512-s37hrvLEIfcmKY8VU9LsAXgm2yfmkdHT3DnA3SgHaY93yjZ2qL57wzb5QweVkYuEBZkT2PIREvRoLXC2sxTbpQ==",
+      "dependencies": {
+        "@algolia/autocomplete-shared": "1.7.4"
+      },
+      "peerDependencies": {
+        "@algolia/client-search": ">= 4.9.1 < 6",
+        "algoliasearch": ">= 4.9.1 < 6"
+      }
+    },
+    "node_modules/@docsearch/react/node_modules/@algolia/autocomplete-shared": {
+      "version": "1.7.4",
+      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.4.tgz",
+      "integrity": "sha512-2VGCk7I9tA9Ge73Km99+Qg87w0wzW4tgUruvWAn/gfey1ZXgmxZtyIRBebk35R1O8TbK77wujVtCnpsGpRy1kg=="
+    },
     "node_modules/@docusaurus/core": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.2.0.tgz",
-      "integrity": "sha512-Vd6XOluKQqzG12fEs9prJgDtyn6DPok9vmUWDR2E6/nV5Fl9SVkhEQOBxwObjk3kQh7OY7vguFaLh0jqdApWsA==",
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
+      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
       "dependencies": {
         "@babel/core": "^7.18.6",
         "@babel/generator": "^7.18.7",
@@ -2086,13 +2095,13 @@
         "@babel/runtime": "^7.18.6",
         "@babel/runtime-corejs3": "^7.18.6",
         "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.2.0",
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/mdx-loader": "2.2.0",
+        "@docusaurus/cssnano-preset": "2.3.1",
+        "@docusaurus/logger": "2.3.1",
+        "@docusaurus/mdx-loader": "2.3.1",
         "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.2.0",
-        "@docusaurus/utils-common": "2.2.0",
-        "@docusaurus/utils-validation": "2.2.0",
+        "@docusaurus/utils": "2.3.1",
+        "@docusaurus/utils-common": "2.3.1",
+        "@docusaurus/utils-validation": "2.3.1",
         "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
         "@svgr/webpack": "^6.2.1",
         "autoprefixer": "^10.4.7",
@@ -2113,7 +2122,7 @@
         "del": "^6.1.1",
         "detect-port": "^1.3.0",
         "escape-html": "^1.0.3",
-        "eta": "^1.12.3",
+        "eta": "^2.0.0",
         "file-loader": "^6.2.0",
         "fs-extra": "^10.1.0",
         "html-minifier-terser": "^6.1.0",
@@ -2160,9 +2169,9 @@
       }
     },
     "node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.2.0.tgz",
-      "integrity": "sha512-mAAwCo4n66TMWBH1kXnHVZsakW9VAXJzTO4yZukuL3ro4F+JtkMwKfh42EG75K/J/YIFQG5I/Bzy0UH/hFxaTg==",
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
+      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
       "dependencies": {
         "cssnano-preset-advanced": "^5.3.8",
         "postcss": "^8.4.14",
@@ -2174,9 +2183,9 @@
       }
     },
     "node_modules/@docusaurus/logger": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.2.0.tgz",
-      "integrity": "sha512-DF3j1cA5y2nNsu/vk8AG7xwpZu6f5MKkPPMaaIbgXLnWGfm6+wkOeW7kNrxnM95YOhKUkJUophX69nGUnLsm0A==",
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
+      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
       "dependencies": {
         "chalk": "^4.1.2",
         "tslib": "^2.4.0"
@@ -2186,14 +2195,14 @@
       }
     },
     "node_modules/@docusaurus/mdx-loader": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.2.0.tgz",
-      "integrity": "sha512-X2bzo3T0jW0VhUU+XdQofcEeozXOTmKQMvc8tUnWRdTnCvj4XEcBVdC3g+/jftceluiwSTNRAX4VBOJdNt18jA==",
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
+      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
       "dependencies": {
         "@babel/parser": "^7.18.8",
         "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/utils": "2.2.0",
+        "@docusaurus/logger": "2.3.1",
+        "@docusaurus/utils": "2.3.1",
         "@mdx-js/mdx": "^1.6.22",
         "escape-html": "^1.0.3",
         "file-loader": "^6.2.0",
@@ -2217,13 +2226,12 @@
       }
     },
     "node_modules/@docusaurus/module-type-aliases": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.2.0.tgz",
-      "integrity": "sha512-wDGW4IHKoOr9YuJgy7uYuKWrDrSpsUSDHLZnWQYM9fN7D5EpSmYHjFruUpKWVyxLpD/Wh0rW8hYZwdjJIQUQCQ==",
-      "dev": true,
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
+      "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
       "dependencies": {
         "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/types": "2.2.0",
+        "@docusaurus/types": "2.3.1",
         "@types/history": "^4.7.11",
         "@types/react": "*",
         "@types/react-router-config": "*",
@@ -2259,230 +2267,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-client-redirects/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-content-blog": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-blog/-/plugin-content-blog-2.3.1.tgz",
@@ -2513,249 +2297,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-blog/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-content-docs": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-docs/-/plugin-content-docs-2.3.1.tgz",
@@ -2786,268 +2327,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/module-type-aliases": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-      "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-      "dependencies": {
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/types": "2.3.1",
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router-config": "*",
-        "@types/react-router-dom": "*",
-        "react-helmet-async": "*",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-      },
-      "peerDependencies": {
-        "react": "*",
-        "react-dom": "*"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-docs/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-content-pages": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-pages/-/plugin-content-pages-2.3.1.tgz",
@@ -3070,249 +2349,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-content-pages/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-debug": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-debug/-/plugin-debug-2.3.1.tgz",
@@ -3333,249 +2369,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-debug/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-google-analytics": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-analytics/-/plugin-google-analytics-2.3.1.tgz",
@@ -3594,249 +2387,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-analytics/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-google-gtag": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-gtag/-/plugin-google-gtag-2.3.1.tgz",
@@ -3855,249 +2405,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-gtag/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-google-tag-manager": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-tag-manager/-/plugin-google-tag-manager-2.3.1.tgz",
@@ -4116,249 +2423,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-google-tag-manager/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/plugin-sitemap": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/plugin-sitemap/-/plugin-sitemap-2.3.1.tgz",
@@ -4382,249 +2446,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/plugin-sitemap/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/preset-classic": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/preset-classic/-/preset-classic-2.3.1.tgz",
@@ -4652,249 +2473,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/preset-classic/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/react-loadable": {
       "version": "5.5.2",
       "resolved": "https://registry.npmjs.org/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz",
@@ -4946,268 +2524,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/core": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-      "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/module-type-aliases": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-      "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-      "dependencies": {
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/types": "2.3.1",
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router-config": "*",
-        "@types/react-router-dom": "*",
-        "react-helmet-async": "*",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-      },
-      "peerDependencies": {
-        "react": "*",
-        "react-dom": "*"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/utils-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-      "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/@docusaurus/utils-validation": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-      "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-classic/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
     "node_modules/@docusaurus/theme-common": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/theme-common/-/theme-common-2.3.1.tgz",
@@ -5237,121 +2553,6 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/theme-common/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-common/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-common/node_modules/@docusaurus/module-type-aliases": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-      "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-      "dependencies": {
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/types": "2.3.1",
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router-config": "*",
-        "@types/react-router-dom": "*",
-        "react-helmet-async": "*",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-      },
-      "peerDependencies": {
-        "react": "*",
-        "react-dom": "*"
-      }
-    },
-    "node_modules/@docusaurus/theme-common/node_modules/@docusaurus/types": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-common/node_modules/@docusaurus/utils": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-      "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.3.1",
-        "@svgr/webpack": "^6.2.1",
-        "escape-string-regexp": "^4.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
     "node_modules/@docusaurus/theme-search-algolia": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/theme-search-algolia/-/theme-search-algolia-2.3.1.tgz",
@@ -5382,152 +2583,38 @@
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/core": {
+    "node_modules/@docusaurus/theme-translations": {
       "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-      "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
+      "resolved": "https://registry.npmjs.org/@docusaurus/theme-translations/-/theme-translations-2.3.1.tgz",
+      "integrity": "sha512-BsBZzAewJabVhoGG1Ij2u4pMS3MPW6gZ6sS4pc+Y7czevRpzxoFNJXRtQDVGe7mOpv/MmRmqg4owDK+lcOTCVQ==",
       "dependencies": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
+        "fs-extra": "^10.1.0",
+        "tslib": "^2.4.0"
+      },
+      "engines": {
+        "node": ">=16.14"
+      }
+    },
+    "node_modules/@docusaurus/types": {
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
+      "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
+      "dependencies": {
+        "@types/history": "^4.7.11",
+        "@types/react": "*",
         "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^2.0.0",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
+        "joi": "^17.6.0",
         "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
+        "utility-types": "^3.10.0",
         "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      },
-      "bin": {
-        "docusaurus": "bin/docusaurus.mjs"
-      },
-      "engines": {
-        "node": ">=16.14"
+        "webpack-merge": "^5.8.0"
       },
       "peerDependencies": {
         "react": "^16.8.4 || ^17.0.0",
         "react-dom": "^16.8.4 || ^17.0.0"
       }
     },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/cssnano-preset": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-      "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-      "dependencies": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/logger": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-      "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-      "dependencies": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/mdx-loader": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-      "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-      "dependencies": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/utils": {
+    "node_modules/@docusaurus/utils": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
       "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
@@ -5561,7 +2648,7 @@
         }
       }
     },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/utils-common": {
+    "node_modules/@docusaurus/utils-common": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
       "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
@@ -5580,7 +2667,7 @@
         }
       }
     },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/@docusaurus/utils-validation": {
+    "node_modules/@docusaurus/utils-validation": {
       "version": "2.3.1",
       "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
       "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
@@ -5595,116 +2682,6 @@
         "node": ">=16.14"
       }
     },
-    "node_modules/@docusaurus/theme-search-algolia/node_modules/eta": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
-      "engines": {
-        "node": ">=6.0.0"
-      },
-      "funding": {
-        "url": "https://github.com/eta-dev/eta?sponsor=1"
-      }
-    },
-    "node_modules/@docusaurus/theme-translations": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/theme-translations/-/theme-translations-2.3.1.tgz",
-      "integrity": "sha512-BsBZzAewJabVhoGG1Ij2u4pMS3MPW6gZ6sS4pc+Y7czevRpzxoFNJXRtQDVGe7mOpv/MmRmqg4owDK+lcOTCVQ==",
-      "dependencies": {
-        "fs-extra": "^10.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
-    "node_modules/@docusaurus/types": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.2.0.tgz",
-      "integrity": "sha512-b6xxyoexfbRNRI8gjblzVOnLr4peCJhGbYGPpJ3LFqpi5nsFfoK4mmDLvWdeah0B7gmJeXabN7nQkFoqeSdmOw==",
-      "devOptional": true,
-      "dependencies": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8.4 || ^17.0.0",
-        "react-dom": "^16.8.4 || ^17.0.0"
-      }
-    },
-    "node_modules/@docusaurus/utils": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.2.0.tgz",
-      "integrity": "sha512-oNk3cjvx7Tt1Lgh/aeZAmFpGV2pDr5nHKrBVx6hTkzGhrnMuQqLt6UPlQjdYQ3QHXwyF/ZtZMO1D5Pfi0lu7SA==",
-      "dependencies": {
-        "@docusaurus/logger": "2.2.0",
-        "@svgr/webpack": "^6.2.1",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/utils-common": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.2.0.tgz",
-      "integrity": "sha512-qebnerHp+cyovdUseDQyYFvMW1n1nv61zGe5JJfoNQUnjKuApch3IVsz+/lZ9a38pId8kqehC1Ao2bW/s0ntDA==",
-      "dependencies": {
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      },
-      "peerDependencies": {
-        "@docusaurus/types": "*"
-      },
-      "peerDependenciesMeta": {
-        "@docusaurus/types": {
-          "optional": true
-        }
-      }
-    },
-    "node_modules/@docusaurus/utils-validation": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.2.0.tgz",
-      "integrity": "sha512-I1hcsG3yoCkasOL5qQAYAfnmVoLei7apugT6m4crQjmDGxq+UkiRrq55UqmDDyZlac/6ax/JC0p+usZ6W4nVyg==",
-      "dependencies": {
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/utils": "2.2.0",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      },
-      "engines": {
-        "node": ">=16.14"
-      }
-    },
     "node_modules/@floating-ui/core": {
       "version": "0.7.3",
       "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-0.7.3.tgz",
@@ -5718,6 +2695,19 @@
         "@floating-ui/core": "^0.7.3"
       }
     },
+    "node_modules/@floating-ui/react-dom": {
+      "version": "0.7.2",
+      "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-0.7.2.tgz",
+      "integrity": "sha512-1T0sJcpHgX/u4I1OzIEhlcrvkUN8ln39nz7fMoE/2HDHrPiMFoOGR7++GYyfUmIQHkkrTinaeQsO3XWubjSvGg==",
+      "dependencies": {
+        "@floating-ui/dom": "^0.5.3",
+        "use-isomorphic-layout-effect": "^1.1.1"
+      },
+      "peerDependencies": {
+        "react": ">=16.8.0",
+        "react-dom": ">=16.8.0"
+      }
+    },
     "node_modules/@hapi/hoek": {
       "version": "9.3.0",
       "resolved": "https://registry.npmjs.org/@hapi/hoek/-/hoek-9.3.0.tgz",
@@ -5732,22 +2722,22 @@
       }
     },
     "node_modules/@jest/schemas": {
-      "version": "29.0.0",
-      "resolved": "https://registry.npmjs.org/@jest/schemas/-/schemas-29.0.0.tgz",
-      "integrity": "sha512-3Ab5HgYIIAnS0HjqJHQYZS+zXc4tUmTmBH3z83ajI6afXp8X3ZtdLX+nXx+I7LNkJD7uN9LAVhgnjDgZa2z0kA==",
+      "version": "29.4.2",
+      "resolved": "https://registry.npmjs.org/@jest/schemas/-/schemas-29.4.2.tgz",
+      "integrity": "sha512-ZrGzGfh31NtdVH8tn0mgJw4khQuNHiKqdzJAFbCaERbyCP9tHlxWuL/mnMu8P7e/+k4puWjI1NOzi/sFsjce/g==",
       "dependencies": {
-        "@sinclair/typebox": "^0.24.1"
+        "@sinclair/typebox": "^0.25.16"
       },
       "engines": {
         "node": "^14.15.0 || ^16.10.0 || >=18.0.0"
       }
     },
     "node_modules/@jest/types": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/@jest/types/-/types-29.3.1.tgz",
-      "integrity": "sha512-d0S0jmmTpjnhCmNpApgX3jrUZgZ22ivKJRvL2lli5hpCRoNnp1f85r2/wpKfXuYu8E7Jjh1hGfhPyup1NM5AmA==",
+      "version": "29.4.2",
+      "resolved": "https://registry.npmjs.org/@jest/types/-/types-29.4.2.tgz",
+      "integrity": "sha512-CKlngyGP0fwlgC1BRUtPZSiWLBhyS9dKwKmyGxk8Z6M82LBEGB2aLQSg+U1MyLsU+M7UjnlLllBM2BLWKVm/Uw==",
       "dependencies": {
-        "@jest/schemas": "^29.0.0",
+        "@jest/schemas": "^29.4.2",
         "@types/istanbul-lib-coverage": "^2.0.0",
         "@types/istanbul-reports": "^3.0.0",
         "@types/node": "*",
@@ -5997,6 +2987,19 @@
         "@babel/runtime": "^7.13.10"
       }
     },
+    "node_modules/@radix-ui/react-arrow": {
+      "version": "1.0.1",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.0.1.tgz",
+      "integrity": "sha512-1yientwXqXcErDHEv8av9ZVNEBldH8L9scVR3is20lL+jOCfcJyMFZFEY5cgIrgexsq1qggSXqiEL/d/4f+QXA==",
+      "dependencies": {
+        "@babel/runtime": "^7.13.10",
+        "@radix-ui/react-primitive": "1.0.1"
+      },
+      "peerDependencies": {
+        "react": "^16.8 || ^17.0 || ^18.0",
+        "react-dom": "^16.8 || ^17.0 || ^18.0"
+      }
+    },
     "node_modules/@radix-ui/react-compose-refs": {
       "version": "1.0.0",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.0.0.tgz",
@@ -6008,6 +3011,17 @@
         "react": "^16.8 || ^17.0 || ^18.0"
       }
     },
+    "node_modules/@radix-ui/react-context": {
+      "version": "1.0.0",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.0.0.tgz",
+      "integrity": "sha512-1pVM9RfOQ+n/N5PJK33kRSKsr1glNxomxONs5c49MliinBY6Yw2Q995qfBUUo0/Mbg05B/sGA0gkgPI7kmSHBg==",
+      "dependencies": {
+        "@babel/runtime": "^7.13.10"
+      },
+      "peerDependencies": {
+        "react": "^16.8 || ^17.0 || ^18.0"
+      }
+    },
     "node_modules/@radix-ui/react-dismissable-layer": {
       "version": "1.0.2",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.0.2.tgz",
@@ -6090,18 +3104,7 @@
         "react-dom": "^16.8 || ^17.0 || ^18.0"
       }
     },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-context": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.0.0.tgz",
-      "integrity": "sha512-1pVM9RfOQ+n/N5PJK33kRSKsr1glNxomxONs5c49MliinBY6Yw2Q995qfBUUo0/Mbg05B/sGA0gkgPI7kmSHBg==",
-      "dependencies": {
-        "@babel/runtime": "^7.13.10"
-      },
-      "peerDependencies": {
-        "react": "^16.8 || ^17.0 || ^18.0"
-      }
-    },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-popper": {
+    "node_modules/@radix-ui/react-popper": {
       "version": "1.1.0",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.1.0.tgz",
       "integrity": "sha512-07U7jpI0dZcLRAxT7L9qs6HecSoPhDSJybF7mEGHJDBDv+ZoGCvIlva0s+WxMXwJEav+ckX3hAlXBtnHmuvlCQ==",
@@ -6123,56 +3126,6 @@
         "react-dom": "^16.8 || ^17.0 || ^18.0"
       }
     },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-popper/node_modules/@floating-ui/react-dom": {
-      "version": "0.7.2",
-      "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-0.7.2.tgz",
-      "integrity": "sha512-1T0sJcpHgX/u4I1OzIEhlcrvkUN8ln39nz7fMoE/2HDHrPiMFoOGR7++GYyfUmIQHkkrTinaeQsO3XWubjSvGg==",
-      "dependencies": {
-        "@floating-ui/dom": "^0.5.3",
-        "use-isomorphic-layout-effect": "^1.1.1"
-      },
-      "peerDependencies": {
-        "react": ">=16.8.0",
-        "react-dom": ">=16.8.0"
-      }
-    },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-arrow": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.0.1.tgz",
-      "integrity": "sha512-1yientwXqXcErDHEv8av9ZVNEBldH8L9scVR3is20lL+jOCfcJyMFZFEY5cgIrgexsq1qggSXqiEL/d/4f+QXA==",
-      "dependencies": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-primitive": "1.0.1"
-      },
-      "peerDependencies": {
-        "react": "^16.8 || ^17.0 || ^18.0",
-        "react-dom": "^16.8 || ^17.0 || ^18.0"
-      }
-    },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-use-rect": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.0.0.tgz",
-      "integrity": "sha512-TB7pID8NRMEHxb/qQJpvSt3hQU4sqNPM1VCTjTRjEOa7cEop/QMuq8S6fb/5Tsz64kqSvB9WnwsDHtjnrM9qew==",
-      "dependencies": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/rect": "1.0.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8 || ^17.0 || ^18.0"
-      }
-    },
-    "node_modules/@radix-ui/react-popover/node_modules/@radix-ui/react-popper/node_modules/@radix-ui/react-use-size": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.0.0.tgz",
-      "integrity": "sha512-imZ3aYcoYCKhhgNpkNDh/aTiU05qw9hX+HHI1QDBTyIlcFjgeFlKKySNGMwTp7nYFLQg/j0VA2FmCY4WPDDHMg==",
-      "dependencies": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-use-layout-effect": "1.0.0"
-      },
-      "peerDependencies": {
-        "react": "^16.8 || ^17.0 || ^18.0"
-      }
-    },
     "node_modules/@radix-ui/react-portal": {
       "version": "1.0.1",
       "resolved": "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.0.1.tgz",
@@ -6271,6 +3224,30 @@
         "react": "^16.8 || ^17.0 || ^18.0"
       }
     },
+    "node_modules/@radix-ui/react-use-rect": {
+      "version": "1.0.0",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.0.0.tgz",
+      "integrity": "sha512-TB7pID8NRMEHxb/qQJpvSt3hQU4sqNPM1VCTjTRjEOa7cEop/QMuq8S6fb/5Tsz64kqSvB9WnwsDHtjnrM9qew==",
+      "dependencies": {
+        "@babel/runtime": "^7.13.10",
+        "@radix-ui/rect": "1.0.0"
+      },
+      "peerDependencies": {
+        "react": "^16.8 || ^17.0 || ^18.0"
+      }
+    },
+    "node_modules/@radix-ui/react-use-size": {
+      "version": "1.0.0",
+      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.0.0.tgz",
+      "integrity": "sha512-imZ3aYcoYCKhhgNpkNDh/aTiU05qw9hX+HHI1QDBTyIlcFjgeFlKKySNGMwTp7nYFLQg/j0VA2FmCY4WPDDHMg==",
+      "dependencies": {
+        "@babel/runtime": "^7.13.10",
+        "@radix-ui/react-use-layout-effect": "1.0.0"
+      },
+      "peerDependencies": {
+        "react": "^16.8 || ^17.0 || ^18.0"
+      }
+    },
     "node_modules/@radix-ui/rect": {
       "version": "1.0.0",
       "resolved": "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.0.0.tgz",
@@ -6288,9 +3265,9 @@
       }
     },
     "node_modules/@sideway/formula": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/@sideway/formula/-/formula-3.0.0.tgz",
-      "integrity": "sha512-vHe7wZ4NOXVfkoRb8T5otiENVlT7a3IAiw7H5M2+GO+9CDgcVUUsX1zalAztCmwyOr2RUTGJdgB+ZvSVqmdHmg=="
+      "version": "3.0.1",
+      "resolved": "https://registry.npmjs.org/@sideway/formula/-/formula-3.0.1.tgz",
+      "integrity": "sha512-/poHZJJVjx3L+zVD6g9KgHfYnb443oi7wLu/XKojDviHy6HOEOA6z1Trk5aR1dGcmPenJEgb2sK2I80LeS3MIg=="
     },
     "node_modules/@sideway/pinpoint": {
       "version": "2.0.0",
@@ -6298,9 +3275,9 @@
       "integrity": "sha512-RNiOoTPkptFtSVzQevY/yWtZwf/RxyVnPy/OcA9HBM3MlGDnBEYL5B41H0MTn0Uec8Hi+2qUtTfG2WWZBmMejQ=="
     },
     "node_modules/@sinclair/typebox": {
-      "version": "0.24.51",
-      "resolved": "https://registry.npmjs.org/@sinclair/typebox/-/typebox-0.24.51.tgz",
-      "integrity": "sha512-1P1OROm/rdubP5aFDSZQILU0vrLCJ4fvHt6EoqHEM+2D/G5MK3bIaymUKLit8Js9gbns5UyJnkP/TZROLw4tUA=="
+      "version": "0.25.21",
+      "resolved": "https://registry.npmjs.org/@sinclair/typebox/-/typebox-0.25.21.tgz",
+      "integrity": "sha512-gFukHN4t8K4+wVC+ECqeqwzBDeFeTzBXroBTqE6vcWrQGbEUpHO7LYdG0f4xnvYq4VOEwITSlHlp0JBAIFMS/g=="
     },
     "node_modules/@sindresorhus/is": {
       "version": "0.14.0",
@@ -6578,9 +3555,9 @@
       }
     },
     "node_modules/@tailwindcss/typography": {
-      "version": "0.5.8",
-      "resolved": "https://registry.npmjs.org/@tailwindcss/typography/-/typography-0.5.8.tgz",
-      "integrity": "sha512-xGQEp8KXN8Sd8m6R4xYmwxghmswrd0cPnNI2Lc6fmrC3OojysTBJJGSIVwPV56q4t6THFUK3HJ0EaWwpglSxWw==",
+      "version": "0.5.9",
+      "resolved": "https://registry.npmjs.org/@tailwindcss/typography/-/typography-0.5.9.tgz",
+      "integrity": "sha512-t8Sg3DyynFysV9f4JDOVISGsjazNb48AeIYQwcL+Bsq5uf4RYL75C1giZ43KISjeDGBaTN3Kxh7Xj/vRSMJUUg==",
       "dev": true,
       "dependencies": {
         "lodash.castarray": "^4.4.0",
@@ -6641,9 +3618,9 @@
       }
     },
     "node_modules/@types/eslint": {
-      "version": "8.4.10",
-      "resolved": "https://registry.npmjs.org/@types/eslint/-/eslint-8.4.10.tgz",
-      "integrity": "sha512-Sl/HOqN8NKPmhWo2VBEPm0nvHnu2LL3v9vKo8MEq0EtbJ4eVzGPl41VNPvn5E1i5poMk4/XD8UriLHpJvEP/Nw==",
+      "version": "8.21.0",
+      "resolved": "https://registry.npmjs.org/@types/eslint/-/eslint-8.21.0.tgz",
+      "integrity": "sha512-35EhHNOXgxnUgh4XCJsGhE7zdlDhYDN/aMG6UbkByCFFNgQ7b3U+uVoqBpicFydR8JEfgdjCF7SJ7MiJfzuiTA==",
       "dependencies": {
         "@types/estree": "*",
         "@types/json-schema": "*"
@@ -6664,20 +3641,20 @@
       "integrity": "sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ=="
     },
     "node_modules/@types/express": {
-      "version": "4.17.14",
-      "resolved": "https://registry.npmjs.org/@types/express/-/express-4.17.14.tgz",
-      "integrity": "sha512-TEbt+vaPFQ+xpxFLFssxUDXj5cWCxZJjIcB7Yg0k0GMHGtgtQgpvx/MUQUeAkNbA9AAGrwkAsoeItdTgS7FMyg==",
+      "version": "4.17.17",
+      "resolved": "https://registry.npmjs.org/@types/express/-/express-4.17.17.tgz",
+      "integrity": "sha512-Q4FmmuLGBG58btUnfS1c1r/NQdlp3DMfGDGig8WhfpA2YRUtEkxAjkZb0yvplJGYdF1fsQ81iMDcH24sSCNC/Q==",
       "dependencies": {
         "@types/body-parser": "*",
-        "@types/express-serve-static-core": "^4.17.18",
+        "@types/express-serve-static-core": "^4.17.33",
         "@types/qs": "*",
         "@types/serve-static": "*"
       }
     },
     "node_modules/@types/express-serve-static-core": {
-      "version": "4.17.31",
-      "resolved": "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.31.tgz",
-      "integrity": "sha512-DxMhY+NAsTwMMFHBTtJFNp5qiHKJ7TeqOo23zVEM9alT1Ml27Q3xcTH0xwxn7Q0BbMcVEJOs/7aQtUWupUQN3Q==",
+      "version": "4.17.33",
+      "resolved": "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.33.tgz",
+      "integrity": "sha512-TPBqmR/HRYI3eC2E5hmiivIzv+bidAfXofM+sbonAGvyDhySGw9/PQZFt2BLOrjUUR++4eJVpx6KnLQK1Fk9tA==",
       "dependencies": {
         "@types/node": "*",
         "@types/qs": "*",
@@ -6750,9 +3727,9 @@
       "integrity": "sha512-Y4XFY5VJAuw0FgAqPNd6NNoV44jbq9Bz2L7Rh/J6jLTiHBSBJa9fxqQIvkIld4GsoDOcCbvzOUAbLPsSKKg+uA=="
     },
     "node_modules/@types/node": {
-      "version": "18.11.9",
-      "resolved": "https://registry.npmjs.org/@types/node/-/node-18.11.9.tgz",
-      "integrity": "sha512-CRpX21/kGdzjOpFsZSkcrXMGIBWMGNIHXXBVFSH+ggkftxg+XYP20TESbh+zFvFj3EQOl5byk0HTRn1IL6hbqg=="
+      "version": "18.13.0",
+      "resolved": "https://registry.npmjs.org/@types/node/-/node-18.13.0.tgz",
+      "integrity": "sha512-gC3TazRzGoOnoKAhUx+Q0t8S9Tzs74z7m0ipwGpSqQrleP14hKxP4/JUeEQcD3W1/aIpnWl8pHowI7WokuZpXg=="
     },
     "node_modules/@types/parse-json": {
       "version": "4.0.0",
@@ -6780,9 +3757,9 @@
       "integrity": "sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw=="
     },
     "node_modules/@types/react": {
-      "version": "18.0.25",
-      "resolved": "https://registry.npmjs.org/@types/react/-/react-18.0.25.tgz",
-      "integrity": "sha512-xD6c0KDT4m7n9uD4ZHi02lzskaiqcBxf4zi+tXZY98a04wvc0hi/TcCPC2FOESZi51Nd7tlUeOJY8RofL799/g==",
+      "version": "18.0.27",
+      "resolved": "https://registry.npmjs.org/@types/react/-/react-18.0.27.tgz",
+      "integrity": "sha512-3vtRKHgVxu3Jp9t718R9BuzoD4NcQ8YJ5XRzsSKxNDiDonD2MXIT1TmSkenxuCycZJoQT5d2vE8LwWJxBC1gmA==",
       "dependencies": {
         "@types/prop-types": "*",
         "@types/scheduler": "*",
@@ -6790,9 +3767,9 @@
       }
     },
     "node_modules/@types/react-router": {
-      "version": "5.1.19",
-      "resolved": "https://registry.npmjs.org/@types/react-router/-/react-router-5.1.19.tgz",
-      "integrity": "sha512-Fv/5kb2STAEMT3wHzdKQK2z8xKq38EDIGVrutYLmQVVLe+4orDFquU52hQrULnEHinMKv9FSA6lf9+uNT1ITtA==",
+      "version": "5.1.20",
+      "resolved": "https://registry.npmjs.org/@types/react-router/-/react-router-5.1.20.tgz",
+      "integrity": "sha512-jGjmu/ZqS7FjSH6owMcD5qpq19+1RS9DeVRqfl1FeBMxTDQAGwlMWOcs52NDoXaNKyG3d1cYQFMs9rCrb88o9Q==",
       "dependencies": {
         "@types/history": "^4.7.11",
         "@types/react": "*"
@@ -6867,17 +3844,17 @@
       "integrity": "sha512-PBjIUxZHOuj0R15/xuwJYjFi+KZdNFrehocChv4g5hu6aFroHue8m0lBP0POdK2nKzbw0cgV1mws8+V/JAcEkQ=="
     },
     "node_modules/@types/ws": {
-      "version": "8.5.3",
-      "resolved": "https://registry.npmjs.org/@types/ws/-/ws-8.5.3.tgz",
-      "integrity": "sha512-6YOoWjruKj1uLf3INHH7D3qTXwFfEsg1kf3c0uDdSBJwfa/llkwIjrAGV7j7mVgGNbzTQ3HiHKKDXl6bJPD97w==",
+      "version": "8.5.4",
+      "resolved": "https://registry.npmjs.org/@types/ws/-/ws-8.5.4.tgz",
+      "integrity": "sha512-zdQDHKUgcX/zBc4GrwsE/7dVdAD8JR4EuiAXiiUhhfyIJXXb2+PrGshFyeXWQPMmmZ2XxgaqclgpIC7eTXc1mg==",
       "dependencies": {
         "@types/node": "*"
       }
     },
     "node_modules/@types/yargs": {
-      "version": "17.0.13",
-      "resolved": "https://registry.npmjs.org/@types/yargs/-/yargs-17.0.13.tgz",
-      "integrity": "sha512-9sWaruZk2JGxIQU+IhI1fhPYRcQ0UuTNuKuCW9bR5fp7qi2Llf7WDzNa17Cy7TKnh3cdxDOiyTu6gaLS0eDatg==",
+      "version": "17.0.22",
+      "resolved": "https://registry.npmjs.org/@types/yargs/-/yargs-17.0.22.tgz",
+      "integrity": "sha512-pet5WJ9U8yPVRhkwuEIp5ktAeAqRZOq4UdAyWLWzxbtpyXnzbtLdKiXAjJzi/KLmPGS9wk86lUFWZFN6sISo4g==",
       "dependencies": {
         "@types/yargs-parser": "*"
       }
@@ -7060,9 +4037,10 @@
       }
     },
     "node_modules/acorn": {
-      "version": "8.8.1",
-      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.8.1.tgz",
-      "integrity": "sha512-7zFpHzhnqYKrkYdUjF1HI1bzd0VygEGX8lFk4k5zVMqHEoES+P+7TKI+EvLO9WVMJ8eekdO0aDEK044xTXwPPA==",
+      "version": "7.4.1",
+      "resolved": "https://registry.npmjs.org/acorn/-/acorn-7.4.1.tgz",
+      "integrity": "sha512-nQyp0o1/mNdbTO1PO6kHkwSrmgZ0MT/jCCpNiwbUjGoRN4dlBhqJtoQuCnEOKzgTVwg0ZWiCoQy6SxMebQVh8A==",
+      "dev": true,
       "bin": {
         "acorn": "bin/acorn"
       },
@@ -7070,14 +4048,6 @@
         "node": ">=0.4.0"
       }
     },
-    "node_modules/acorn-import-assertions": {
-      "version": "1.8.0",
-      "resolved": "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz",
-      "integrity": "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==",
-      "peerDependencies": {
-        "acorn": "^8"
-      }
-    },
     "node_modules/acorn-node": {
       "version": "1.8.2",
       "resolved": "https://registry.npmjs.org/acorn-node/-/acorn-node-1.8.2.tgz",
@@ -7089,19 +4059,7 @@
         "xtend": "^4.0.2"
       }
     },
-    "node_modules/acorn-node/node_modules/acorn": {
-      "version": "7.4.1",
-      "resolved": "https://registry.npmjs.org/acorn/-/acorn-7.4.1.tgz",
-      "integrity": "sha512-nQyp0o1/mNdbTO1PO6kHkwSrmgZ0MT/jCCpNiwbUjGoRN4dlBhqJtoQuCnEOKzgTVwg0ZWiCoQy6SxMebQVh8A==",
-      "dev": true,
-      "bin": {
-        "acorn": "bin/acorn"
-      },
-      "engines": {
-        "node": ">=0.4.0"
-      }
-    },
-    "node_modules/acorn-node/node_modules/acorn-walk": {
+    "node_modules/acorn-walk": {
       "version": "7.2.0",
       "resolved": "https://registry.npmjs.org/acorn-walk/-/acorn-walk-7.2.0.tgz",
       "integrity": "sha512-OPdCF6GsMIP+Az+aWfAAOEt2/+iVDKE7oy6lJ098aoe59oAmK76qV6Gw60SbZ8jHuG2wH058GF4pLFbYamYrVA==",
@@ -7110,18 +4068,10 @@
         "node": ">=0.4.0"
       }
     },
-    "node_modules/acorn-walk": {
-      "version": "8.2.0",
-      "resolved": "https://registry.npmjs.org/acorn-walk/-/acorn-walk-8.2.0.tgz",
-      "integrity": "sha512-k+iyHEuPgSw6SbuDpGQM+06HQUa04DZ3o+F6CSzXMvvI5KMvnaEqXe+YVe555R9nn6GPt404fos4wcgpw12SDA==",
-      "engines": {
-        "node": ">=0.4.0"
-      }
-    },
     "node_modules/address": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/address/-/address-1.2.1.tgz",
-      "integrity": "sha512-B+6bi5D34+fDYENiH5qOlA0cV2rAGKuWZ9LeyUUehbXy8e0VS9e498yO0Jeeh+iM+6KbfudHTFjXw2MmJD4QRA==",
+      "version": "1.2.2",
+      "resolved": "https://registry.npmjs.org/address/-/address-1.2.2.tgz",
+      "integrity": "sha512-4B/qKCfeE/ODUaAUpSwfzazo5x29WD4r3vXiWsB7I2mSDAihwEqKO+g8GELZUQSSAo5e1XTYh3ZVfLyxBc12nA==",
       "engines": {
         "node": ">= 10.0.0"
       }
@@ -7170,9 +4120,9 @@
       }
     },
     "node_modules/ajv-formats/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -7198,24 +4148,24 @@
       }
     },
     "node_modules/algoliasearch": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/algoliasearch/-/algoliasearch-4.14.2.tgz",
-      "integrity": "sha512-ngbEQonGEmf8dyEh5f+uOIihv4176dgbuOZspiuhmTTBRBuzWu3KCGHre6uHj5YyuC7pNvQGzB6ZNJyZi0z+Sg==",
+      "version": "4.14.3",
+      "resolved": "https://registry.npmjs.org/algoliasearch/-/algoliasearch-4.14.3.tgz",
+      "integrity": "sha512-GZTEuxzfWbP/vr7ZJfGzIl8fOsoxN916Z6FY2Egc9q2TmZ6hvq5KfAxY89pPW01oW/2HDEKA8d30f9iAH9eXYg==",
       "dependencies": {
-        "@algolia/cache-browser-local-storage": "4.14.2",
-        "@algolia/cache-common": "4.14.2",
-        "@algolia/cache-in-memory": "4.14.2",
-        "@algolia/client-account": "4.14.2",
-        "@algolia/client-analytics": "4.14.2",
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-personalization": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/logger-common": "4.14.2",
-        "@algolia/logger-console": "4.14.2",
-        "@algolia/requester-browser-xhr": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/requester-node-http": "4.14.2",
-        "@algolia/transporter": "4.14.2"
+        "@algolia/cache-browser-local-storage": "4.14.3",
+        "@algolia/cache-common": "4.14.3",
+        "@algolia/cache-in-memory": "4.14.3",
+        "@algolia/client-account": "4.14.3",
+        "@algolia/client-analytics": "4.14.3",
+        "@algolia/client-common": "4.14.3",
+        "@algolia/client-personalization": "4.14.3",
+        "@algolia/client-search": "4.14.3",
+        "@algolia/logger-common": "4.14.3",
+        "@algolia/logger-console": "4.14.3",
+        "@algolia/requester-browser-xhr": "4.14.3",
+        "@algolia/requester-common": "4.14.3",
+        "@algolia/requester-node-http": "4.14.3",
+        "@algolia/transporter": "4.14.3"
       }
     },
     "node_modules/algoliasearch-helper": {
@@ -7289,9 +4239,9 @@
       }
     },
     "node_modules/anymatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/anymatch/-/anymatch-3.1.2.tgz",
-      "integrity": "sha512-P43ePfOAIupkguHUycrc4qJ9kz8ZiuOUijaETwX7THt0Y/GNK7v0aa8rY816xWjZ7rJdA5XdMcpVFTKMq+RvWg==",
+      "version": "3.1.3",
+      "resolved": "https://registry.npmjs.org/anymatch/-/anymatch-3.1.3.tgz",
+      "integrity": "sha512-KMReFUr0B4t+D+OBkjR3KYqvocp2XaSzO55UcB6mgQMd3KbcE+mWTyvVV7D/zsdEbNnV6acZUutkiHQXvTr1Rw==",
       "dependencies": {
         "normalize-path": "^3.0.0",
         "picomatch": "^2.0.4"
@@ -7311,9 +4261,9 @@
       "integrity": "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q=="
     },
     "node_modules/aria-hidden": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.1.tgz",
-      "integrity": "sha512-PN344VAf9j1EAi+jyVHOJ8XidQdPVssGco39eNcsGdM4wcsILtxrKLkbuiMfLWYROK1FjRQasMWCBttrhjnr6A==",
+      "version": "1.2.2",
+      "resolved": "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.2.tgz",
+      "integrity": "sha512-6y/ogyDTk/7YAe91T3E2PR1ALVKyM2QbTio5HwM+N1Q6CMlCKhvClyIjkckBswa0f2xJhjsfzIGa1yVSe1UMVA==",
       "dependencies": {
         "tslib": "^2.0.0"
       },
@@ -7589,9 +4539,9 @@
       "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
     },
     "node_modules/bonjour-service": {
-      "version": "1.0.14",
-      "resolved": "https://registry.npmjs.org/bonjour-service/-/bonjour-service-1.0.14.tgz",
-      "integrity": "sha512-HIMbgLnk1Vqvs6B4Wq5ep7mxvj9sGz5d1JJyDNSGNIdA/w2MCz6GTjWTdjqOJV1bEPj+6IkxDvWNFKEBxNt4kQ==",
+      "version": "1.1.0",
+      "resolved": "https://registry.npmjs.org/bonjour-service/-/bonjour-service-1.1.0.tgz",
+      "integrity": "sha512-LVRinRB3k1/K0XzZ2p58COnWvkQknIY6sf0zF2rpErvcJXpMBttEPQSxK+HEXSS9VmpZlDoDnQWv8ftJT20B0Q==",
       "dependencies": {
         "array-flatten": "^2.1.2",
         "dns-equal": "^1.0.0",
@@ -7646,9 +4596,9 @@
       }
     },
     "node_modules/browserslist": {
-      "version": "4.21.4",
-      "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.21.4.tgz",
-      "integrity": "sha512-CBHJJdDmgjl3daYjN5Cp5kbTf1mUhZoS+beLklHIvkOWscs83YAhLlF3Wsh/lciQYAcbBJgTOD44VtG31ZM4Hw==",
+      "version": "4.21.5",
+      "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.21.5.tgz",
+      "integrity": "sha512-tUkiguQGW7S3IhB7N+c2MV/HZPSCPAAiYBZXLsBhFB/PCy6ZKKsZrmBayHV9fdGV/ARIfJ14NkxKzRDjvp7L6w==",
       "funding": [
         {
           "type": "opencollective",
@@ -7660,10 +4610,10 @@
         }
       ],
       "dependencies": {
-        "caniuse-lite": "^1.0.30001400",
-        "electron-to-chromium": "^1.4.251",
-        "node-releases": "^2.0.6",
-        "update-browserslist-db": "^1.0.9"
+        "caniuse-lite": "^1.0.30001449",
+        "electron-to-chromium": "^1.4.284",
+        "node-releases": "^2.0.8",
+        "update-browserslist-db": "^1.0.10"
       },
       "bin": {
         "browserslist": "cli.js"
@@ -7792,9 +4742,9 @@
       }
     },
     "node_modules/caniuse-lite": {
-      "version": "1.0.30001431",
-      "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001431.tgz",
-      "integrity": "sha512-zBUoFU0ZcxpvSt9IU66dXVT/3ctO1cy4y9cscs1szkPlcWb6pasYM144GqrUygUbT+k7cmUCW61cvskjcv0enQ==",
+      "version": "1.0.30001451",
+      "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001451.tgz",
+      "integrity": "sha512-XY7UbUpGRatZzoRft//5xOa69/1iGJRBlrieH6QYrkKLIFn3m7OVEJ81dSrKoy2BnKsdbX5cLrOispZNYo9v2w==",
       "funding": [
         {
           "type": "opencollective",
@@ -7928,14 +4878,23 @@
       }
     },
     "node_modules/ci-info": {
-      "version": "3.5.0",
-      "resolved": "https://registry.npmjs.org/ci-info/-/ci-info-3.5.0.tgz",
-      "integrity": "sha512-yH4RezKOGlOhxkmhbeNuC4eYZKAUsEaGtBuBzDDP1eFUKiccDWzBABxBfOx31IDwDIXMTxWuwAxUGModvkbuVw=="
+      "version": "3.7.1",
+      "resolved": "https://registry.npmjs.org/ci-info/-/ci-info-3.7.1.tgz",
+      "integrity": "sha512-4jYS4MOAaCIStSRwiuxc4B8MYhIe676yO1sYGzARnjXkWpmzZMMYxY6zu8WYWDhSuth5zhrQ1rhNSibyyvv4/w==",
+      "funding": [
+        {
+          "type": "github",
+          "url": "https://github.com/sponsors/sibiraj-s"
+        }
+      ],
+      "engines": {
+        "node": ">=8"
+      }
     },
     "node_modules/clean-css": {
-      "version": "5.3.1",
-      "resolved": "https://registry.npmjs.org/clean-css/-/clean-css-5.3.1.tgz",
-      "integrity": "sha512-lCr8OHhiWCTw4v8POJovCoh4T7I9U11yVsPjMWWnnMmp9ZowCxyad1Pathle/9HjaDp+fdQKjO9fQydE6RHTZg==",
+      "version": "5.3.2",
+      "resolved": "https://registry.npmjs.org/clean-css/-/clean-css-5.3.2.tgz",
+      "integrity": "sha512-JVJbM+f3d3Q704rF4bqQ5UUyTtuJ0JRKNbTKVEeujCCBoMdkEi+V+e8oktO9qGQNSvHrFTM6JZRXrUvGR1czww==",
       "dependencies": {
         "source-map": "~0.6.0"
       },
@@ -8188,9 +5147,9 @@
       }
     },
     "node_modules/content-type": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/content-type/-/content-type-1.0.4.tgz",
-      "integrity": "sha512-hIP3EEPs8tB9AT1L+NUqtwOAps4mk2Zob89MWXMHjHWg9milF/j4osnnQLXBCBFBk/tvIG/tUc9mOUJiPBhPXA==",
+      "version": "1.0.5",
+      "resolved": "https://registry.npmjs.org/content-type/-/content-type-1.0.5.tgz",
+      "integrity": "sha512-nTjqfcBFEipKdXCv4YDQWCfmcLZKm81ldF0pAopTvyrFGVbcR6P/VAAd5G7N+0tTr8QqiU0tFadD6FK4NtJwOA==",
       "engines": {
         "node": ">= 0.6"
       }
@@ -8248,9 +5207,9 @@
       }
     },
     "node_modules/copy-webpack-plugin/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -8285,9 +5244,9 @@
       }
     },
     "node_modules/copy-webpack-plugin/node_modules/globby": {
-      "version": "13.1.2",
-      "resolved": "https://registry.npmjs.org/globby/-/globby-13.1.2.tgz",
-      "integrity": "sha512-LKSDZXToac40u8Q1PQtZihbNdTYSNMuWe+K5l+oa6KgDzSvVrHXlJy40hUP522RjAIoNLJYBJi7ow+rbFpIhHQ==",
+      "version": "13.1.3",
+      "resolved": "https://registry.npmjs.org/globby/-/globby-13.1.3.tgz",
+      "integrity": "sha512-8krCNHXvlCgHDpegPzleMq07yMYTO2sXKASmZmquEYWEmCx6J5UTRbp5RwMJkTJGtcQ44YpiUYUiN0b9mzy8Bw==",
       "dependencies": {
         "dir-glob": "^3.0.1",
         "fast-glob": "^3.2.11",
@@ -8337,9 +5296,9 @@
       }
     },
     "node_modules/core-js": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js/-/core-js-3.26.0.tgz",
-      "integrity": "sha512-+DkDrhoR4Y0PxDz6rurahuB+I45OsEUv8E1maPTB6OuHRohMMcznBq9TMpdpDMm/hUPob/mJJS3PqgbHpMTQgw==",
+      "version": "3.27.2",
+      "resolved": "https://registry.npmjs.org/core-js/-/core-js-3.27.2.tgz",
+      "integrity": "sha512-9ashVQskuh5AZEZ1JdQWp1GqSoC1e1G87MzRqg2gIfVAQ7Qn9K+uFj8EcniUFA4P2NLZfV+TOlX1SzoKfo+s7w==",
       "hasInstallScript": true,
       "funding": {
         "type": "opencollective",
@@ -8347,9 +5306,9 @@
       }
     },
     "node_modules/core-js-compat": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.26.0.tgz",
-      "integrity": "sha512-piOX9Go+Z4f9ZiBFLnZ5VrOpBl0h7IGCkiFUN11QTe6LjAvOT3ifL/5TdoizMh99hcGy5SoLyWbapIY/PIb/3A==",
+      "version": "3.27.2",
+      "resolved": "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.27.2.tgz",
+      "integrity": "sha512-welaYuF7ZtbYKGrIy7y3eb40d37rG1FvzEOfe7hSLd2iD6duMDqUhRfSvCGyC46HhR6Y8JXXdZ2lnRUMkPBpvg==",
       "dependencies": {
         "browserslist": "^4.21.4"
       },
@@ -8359,9 +5318,9 @@
       }
     },
     "node_modules/core-js-pure": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js-pure/-/core-js-pure-3.26.0.tgz",
-      "integrity": "sha512-LiN6fylpVBVwT8twhhluD9TzXmZQQsr2I2eIKtWNbZI1XMfBT7CV18itaN6RA7EtQd/SDdRx/wzvAShX2HvhQA==",
+      "version": "3.27.2",
+      "resolved": "https://registry.npmjs.org/core-js-pure/-/core-js-pure-3.27.2.tgz",
+      "integrity": "sha512-Cf2jqAbXgWH3VVzjyaaFkY1EBazxugUepGymDoeteyYr9ByX51kD2jdHZlsEF/xnJMyN3Prua7mQuzwMg6Zc9A==",
       "hasInstallScript": true,
       "funding": {
         "type": "opencollective",
@@ -8374,9 +5333,9 @@
       "integrity": "sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ=="
     },
     "node_modules/cosmiconfig": {
-      "version": "7.0.1",
-      "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.0.1.tgz",
-      "integrity": "sha512-a1YWNUV2HwGimB7dU2s1wUMurNKjpx60HxBB6xUM8Re+2s1g1IIfJvFR0/iCF+XHdE0GMTKTuLR32UQff4TEyQ==",
+      "version": "7.1.0",
+      "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.1.0.tgz",
+      "integrity": "sha512-AdmX6xUzdNASswsFtmwSt7Vj8po9IuqXm0UXz7QKPuEUmPB4XyjGfaAr2PSuELMwkRMVH1EpIkX5bTZGRB3eCA==",
       "dependencies": {
         "@types/parse-json": "^4.0.0",
         "import-fresh": "^3.2.1",
@@ -8429,18 +5388,18 @@
       }
     },
     "node_modules/css-loader": {
-      "version": "6.7.1",
-      "resolved": "https://registry.npmjs.org/css-loader/-/css-loader-6.7.1.tgz",
-      "integrity": "sha512-yB5CNFa14MbPJcomwNh3wLThtkZgcNyI2bNMRt8iE5Z8Vwl7f8vQXFAzn2HDOJvtDq2NTZBUGMSUNNyrv3/+cw==",
+      "version": "6.7.3",
+      "resolved": "https://registry.npmjs.org/css-loader/-/css-loader-6.7.3.tgz",
+      "integrity": "sha512-qhOH1KlBMnZP8FzRO6YCH9UHXQhVMcEGLyNdb7Hv2cpcmJbW0YrddO+tG1ab5nT41KpHIYGsbeHqxB9xPu1pKQ==",
       "dependencies": {
         "icss-utils": "^5.1.0",
-        "postcss": "^8.4.7",
+        "postcss": "^8.4.19",
         "postcss-modules-extract-imports": "^3.0.0",
         "postcss-modules-local-by-default": "^4.0.0",
         "postcss-modules-scope": "^3.0.0",
         "postcss-modules-values": "^4.0.0",
         "postcss-value-parser": "^4.2.0",
-        "semver": "^7.3.5"
+        "semver": "^7.3.8"
       },
       "engines": {
         "node": ">= 12.13.0"
@@ -8497,9 +5456,9 @@
       }
     },
     "node_modules/css-minimizer-webpack-plugin/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -8738,9 +5697,9 @@
       }
     },
     "node_modules/deepmerge": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/deepmerge/-/deepmerge-4.2.2.tgz",
-      "integrity": "sha512-FJ3UgI4gIl+PHZm53knsuSFpE+nESMr7M4v9QcgB7S63Kj/6WqMiFQJpBBYz1Pt+66bZpP3Q7Lye0Oo9MPKEdg==",
+      "version": "4.3.0",
+      "resolved": "https://registry.npmjs.org/deepmerge/-/deepmerge-4.3.0.tgz",
+      "integrity": "sha512-z2wJZXrmeHdvYJp/Ux55wIjqo81G5Bp4c+oELTW+7ar6SogWHajt5a9gO3s3IDaGSAXjDk0vlQKN3rms8ab3og==",
       "engines": {
         "node": ">=0.10.0"
       }
@@ -9059,9 +6018,9 @@
       "integrity": "sha512-WMwm9LhRUo+WUaRN+vRuETqG89IgZphVSNkdFgeb6sS/E4OrDIN7t48CAewSHXc6C8lefD8KKfr5vY61brQlow=="
     },
     "node_modules/electron-to-chromium": {
-      "version": "1.4.284",
-      "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.284.tgz",
-      "integrity": "sha512-M8WEXFuKXMYMVr45fo8mq0wUrrJHheiKZf6BArTKk9ZBYCKJEOU5H8cdWgDT+qCVZf7Na4lVUaZsA+h6uA9+PA=="
+      "version": "1.4.294",
+      "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.294.tgz",
+      "integrity": "sha512-PuHZB3jEN7D8WPPjLmBQAsqQz8tWHlkkB4n0E2OYw8RwVdmBYV0Wn+rUFH8JqYyIRb4HQhhedgxlZL163wqLrQ=="
     },
     "node_modules/emoji-regex": {
       "version": "9.2.2",
@@ -9102,9 +6061,9 @@
       }
     },
     "node_modules/enhanced-resolve": {
-      "version": "5.10.0",
-      "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.10.0.tgz",
-      "integrity": "sha512-T0yTFjdpldGY8PmuXXR0PyQ1ufZpEGiHVrp7zHKB7jdR4qlmZHhONVM5AQOAWXuF/w3dnHbEQVrNptJgt7F+cQ==",
+      "version": "5.12.0",
+      "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.12.0.tgz",
+      "integrity": "sha512-QHTXI/sZQmko1cbDoNAa3mJ5qhWUUNAq3vR0/YiD379fWQrcfuoX1+HW2S0MTt7XmoPLapdaDKUtelUSPic7hQ==",
       "dependencies": {
         "graceful-fs": "^4.2.4",
         "tapable": "^2.2.0"
@@ -9229,9 +6188,9 @@
       }
     },
     "node_modules/eta": {
-      "version": "1.12.3",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-1.12.3.tgz",
-      "integrity": "sha512-qHixwbDLtekO/d51Yr4glcaUJCIjGVJyTzuqV4GPlgZo1YpgOKG+avQynErZIYrfM6JIJdtiG2Kox8tbb+DoGg==",
+      "version": "2.0.0",
+      "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
+      "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==",
       "engines": {
         "node": ">=6.0.0"
       },
@@ -9438,9 +6397,9 @@
       }
     },
     "node_modules/fastq": {
-      "version": "1.13.0",
-      "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.13.0.tgz",
-      "integrity": "sha512-YpkpUnK8od0o1hmeSc7UUs/eB/vIPWJYjKck2QKIzAf71Vm1AAQ3EbuZB3g2JIy+pg+ERD0vqI79KyZiB2e2Nw==",
+      "version": "1.15.0",
+      "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.15.0.tgz",
+      "integrity": "sha512-wBrocU2LCXXa+lWBt8RoIRD89Fi8OdABODa/kEnyeyjS5aZO5/GNvI5sEINADqP/h8M29UHTHUb53sUu5Ihqdw==",
       "dependencies": {
         "reusify": "^1.0.4"
       }
@@ -9808,9 +6767,9 @@
       }
     },
     "node_modules/get-intrinsic": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.1.3.tgz",
-      "integrity": "sha512-QJVz1Tj7MS099PevUG5jvnt9tSkXN8K14dxQlikJuPt4uD9hHAHjLyLBiLR5zELelBdD9QNRAXZzsJx0WaDL9A==",
+      "version": "1.2.0",
+      "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.2.0.tgz",
+      "integrity": "sha512-L049y6nFOuom5wGyRc3/gdTLO94dySVKRACj1RmJZBQXlbTMhtNIgkWkUHq+jYmZvKf14EW1EoJnnjbmoHij0Q==",
       "dependencies": {
         "function-bind": "^1.1.1",
         "has": "^1.0.3",
@@ -9885,9 +6844,9 @@
       "integrity": "sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw=="
     },
     "node_modules/global-dirs": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/global-dirs/-/global-dirs-3.0.0.tgz",
-      "integrity": "sha512-v8ho2DS5RiCjftj1nD9NmnfaOzTdud7RRnVd9kFNOjqZbISlx5DQ+OrTkywgd0dIt7oFCvKetZSHoHcP3sDdiA==",
+      "version": "3.0.1",
+      "resolved": "https://registry.npmjs.org/global-dirs/-/global-dirs-3.0.1.tgz",
+      "integrity": "sha512-NBcGGFbBA9s1VzD41QXDG+3++t9Mn5t1FpLdhESY6oKY4gYTFpX4wO3sqGUa0Srjtbfj3szX0RnemmrVRUdULA==",
       "dependencies": {
         "ini": "2.0.0"
       },
@@ -10369,9 +7328,9 @@
       }
     },
     "node_modules/http-cache-semantics": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz",
-      "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ=="
+      "version": "4.1.1",
+      "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.1.tgz",
+      "integrity": "sha512-er295DKPVsV82j5kw1Gjt+ADA/XYHsajl82cGNQG2eyoPkvgUhX+nDIyelzhIWbbsXP39EHcI6l5tYs2FYqYXQ=="
     },
     "node_modules/http-deceiver": {
       "version": "1.2.7",
@@ -10476,9 +7435,9 @@
       }
     },
     "node_modules/ignore": {
-      "version": "5.2.0",
-      "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.2.0.tgz",
-      "integrity": "sha512-CmxgYGiEPCLhfLnpPp1MoRmifwEIOgjcHXxOBjv7mY96c+eWScsOP9c112ZyLdWHi0FxHjI+4uVhKYp/gcdRmQ==",
+      "version": "5.2.4",
+      "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.2.4.tgz",
+      "integrity": "sha512-MAb38BcSbH0eHNBxn7ql2NH/kX33OkB3lZ1BNdh7ENeRChHTYsTvWrMubiIAMNS2llXEEgZ1MUOBtXChP3kaFQ==",
       "engines": {
         "node": ">= 4"
       }
@@ -10498,9 +7457,9 @@
       }
     },
     "node_modules/immer": {
-      "version": "9.0.16",
-      "resolved": "https://registry.npmjs.org/immer/-/immer-9.0.16.tgz",
-      "integrity": "sha512-qenGE7CstVm1NrHQbMh8YaSzTZTFNP3zPqr3YU0S0UY441j4bJTg4A2Hh5KAhwgaiU6ZZ1Ar6y/2f4TblnMReQ==",
+      "version": "9.0.19",
+      "resolved": "https://registry.npmjs.org/immer/-/immer-9.0.19.tgz",
+      "integrity": "sha512-eY+Y0qcsB4TZKwgQzLaE/lqYMlKhv5J9dyd2RhhtGhNo2njPXDqU9XPfcNfa3MIDsdtZt5KlkIsirlo4dHsWdQ==",
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/immer"
@@ -10917,11 +7876,11 @@
       }
     },
     "node_modules/jest-util": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/jest-util/-/jest-util-29.3.1.tgz",
-      "integrity": "sha512-7YOVZaiX7RJLv76ZfHt4nbNEzzTRiMW/IiOG7ZOKmTXmoGBxUDefgMAxQubu6WPVqP5zSzAdZG0FfLcC7HOIFQ==",
+      "version": "29.4.2",
+      "resolved": "https://registry.npmjs.org/jest-util/-/jest-util-29.4.2.tgz",
+      "integrity": "sha512-wKnm6XpJgzMUSRFB7YF48CuwdzuDIHenVuoIb1PLuJ6F+uErZsuDkU+EiExkChf6473XcawBrSfDSnXl+/YG4g==",
       "dependencies": {
-        "@jest/types": "^29.3.1",
+        "@jest/types": "^29.4.2",
         "@types/node": "*",
         "chalk": "^4.0.0",
         "ci-info": "^3.2.0",
@@ -10933,12 +7892,12 @@
       }
     },
     "node_modules/jest-worker": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-29.3.1.tgz",
-      "integrity": "sha512-lY4AnnmsEWeiXirAIA0c9SDPbuCBq8IYuDVL8PMm0MZ2PEs2yPvRA/J64QBXuZp7CYKrDM/rmNrc9/i3KJQncw==",
+      "version": "29.4.2",
+      "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-29.4.2.tgz",
+      "integrity": "sha512-VIuZA2hZmFyRbchsUCHEehoSf2HEl0YVF8SDJqtPnKorAaBuh42V8QsLnde0XP5F6TyCynGPEGgBOn3Fc+wZGw==",
       "dependencies": {
         "@types/node": "*",
-        "jest-util": "^29.3.1",
+        "jest-util": "^29.4.2",
         "merge-stream": "^2.0.0",
         "supports-color": "^8.0.0"
       },
@@ -10961,14 +7920,14 @@
       }
     },
     "node_modules/joi": {
-      "version": "17.7.0",
-      "resolved": "https://registry.npmjs.org/joi/-/joi-17.7.0.tgz",
-      "integrity": "sha512-1/ugc8djfn93rTE3WRKdCzGGt/EtiYKxITMO4Wiv6q5JL1gl9ePt4kBsl1S499nbosspfctIQTpYIhSmHA3WAg==",
+      "version": "17.7.1",
+      "resolved": "https://registry.npmjs.org/joi/-/joi-17.7.1.tgz",
+      "integrity": "sha512-teoLhIvWE298R6AeJywcjR4sX2hHjB3/xJX4qPjg+gTg+c0mzUDsziYlqPmLomq9gVsfaMcgPaGc7VxtD/9StA==",
       "dependencies": {
         "@hapi/hoek": "^9.0.0",
         "@hapi/topo": "^5.0.0",
         "@sideway/address": "^4.1.3",
-        "@sideway/formula": "^3.0.0",
+        "@sideway/formula": "^3.0.1",
         "@sideway/pinpoint": "^2.0.0"
       }
     },
@@ -11015,9 +7974,9 @@
       "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg=="
     },
     "node_modules/json5": {
-      "version": "2.2.1",
-      "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.1.tgz",
-      "integrity": "sha512-1hqLFMSrGHRHxav9q9gNjJ5EXznIxGVO09xQRrwplcS8qs28pZ8s8hupZAmqDwZUmVZ2Qb2jnyPOWcDH8m8dlA==",
+      "version": "2.2.3",
+      "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.3.tgz",
+      "integrity": "sha512-XmOWe7eyHYH14cLdVPoyg+GOH3rYX++KpzrylJwSW98t3Nk+U8XOl8FWKOgwtzdb8lXGf6zYwDUzeHMWfxasyg==",
       "bin": {
         "json5": "lib/cli.js"
       },
@@ -11061,9 +8020,9 @@
       }
     },
     "node_modules/klona": {
-      "version": "2.0.5",
-      "resolved": "https://registry.npmjs.org/klona/-/klona-2.0.5.tgz",
-      "integrity": "sha512-pJiBpiXMbt7dkzXe8Ghj/u4FfXOOa98fPW+bihOJ4SjnoijweJrNThJfd3ifXpXhREjpoF2mZVH1GfS9LV3kHQ==",
+      "version": "2.0.6",
+      "resolved": "https://registry.npmjs.org/klona/-/klona-2.0.6.tgz",
+      "integrity": "sha512-dhG34DXATL5hSxJbIexCft8FChFXtmskoZYnoPWjXQuebWYCNkVeV3KkGegCK9CP1oswI/vQibS2GY7Em/sJJA==",
       "engines": {
         "node": ">= 8"
       }
@@ -11208,14 +8167,11 @@
       }
     },
     "node_modules/lru-cache": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz",
-      "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==",
+      "version": "5.1.1",
+      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-5.1.1.tgz",
+      "integrity": "sha512-KpNARQA3Iwv+jTA0utUVVbrh+Jlrr1Fv0e56GGzAFOXN7dk/FviaDW8LHmK52DlcH4WP2n6gI8vN1aesBFgo9w==",
       "dependencies": {
-        "yallist": "^4.0.0"
-      },
-      "engines": {
-        "node": ">=10"
+        "yallist": "^3.0.2"
       }
     },
     "node_modules/lunr-languages": {
@@ -11330,9 +8286,9 @@
       }
     },
     "node_modules/memfs": {
-      "version": "3.4.10",
-      "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.4.10.tgz",
-      "integrity": "sha512-0bCUP+L79P4am30yP1msPzApwuMQG23TjwlwdHeEV5MxioDR1a0AgB0T9FfggU52eJuDCq8WVwb5ekznFyWiTQ==",
+      "version": "3.4.13",
+      "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.4.13.tgz",
+      "integrity": "sha512-omTM41g3Skpvx5dSYeZIbXKcXoAVc/AoMNwn9TKx++L/gaen/+4TTttmu8ZSch5vfVJ8uJvGbroTsIlslRg6lg==",
       "dependencies": {
         "fs-monkey": "^1.0.3"
       },
@@ -11425,9 +8381,9 @@
       }
     },
     "node_modules/mini-css-extract-plugin": {
-      "version": "2.6.1",
-      "resolved": "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.6.1.tgz",
-      "integrity": "sha512-wd+SD57/K6DiV7jIR34P+s3uckTRuQvx0tKPcvjFlrEylk6P4mQ2KSWk1hblj1Kxaqok7LogKOieygXqBczNlg==",
+      "version": "2.7.2",
+      "resolved": "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.7.2.tgz",
+      "integrity": "sha512-EdlUizq13o0Pd+uCp+WO/JpkLvHRVGt97RqfeGhXqAcorYo1ypJSpkV+WDT0vY/kmh/p7wRdJNJtuyK540PXDw==",
       "dependencies": {
         "schema-utils": "^4.0.0"
       },
@@ -11443,9 +8399,9 @@
       }
     },
     "node_modules/mini-css-extract-plugin/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -11508,9 +8464,9 @@
       }
     },
     "node_modules/minimist": {
-      "version": "1.2.7",
-      "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.7.tgz",
-      "integrity": "sha512-bzfL1YUZsP41gmu/qjrEk0Q6i2ix/cVeAhbCbqH9u3zYutS1cLg00qhrD0M2MVdCcx4Sc0UpP2eBWo9rotpq6g==",
+      "version": "1.2.8",
+      "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz",
+      "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==",
       "funding": {
         "url": "https://github.com/sponsors/ljharb"
       }
@@ -11609,9 +8565,9 @@
       }
     },
     "node_modules/node-releases": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.6.tgz",
-      "integrity": "sha512-PiVXnNuFm5+iYkLBNeq5211hvO38y63T0i2KKh2KnUs3RpzJ+JtODFjkD8yjLwnDkTYF1eKXheUwdssR+NRZdg=="
+      "version": "2.0.10",
+      "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.10.tgz",
+      "integrity": "sha512-5GFldHPXVG/YZmFzJvKK2zDSzPKhEp0+ZR5SVaoSag9fsL5YgHbUHDfnG5494ISANDcK4KwPXAx2xqVEydmd7w=="
     },
     "node_modules/normalize-path": {
       "version": "3.0.0",
@@ -11685,9 +8641,9 @@
       }
     },
     "node_modules/object-inspect": {
-      "version": "1.12.2",
-      "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.2.tgz",
-      "integrity": "sha512-z+cPxW0QGUp0mcqcsgQyLVRDoXFQbXOwBaqyF7VIgI4TWNQsDHrBpUQslRmIfAoYWdYzs6UlKJtB2XJpTaNSpQ==",
+      "version": "1.12.3",
+      "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.3.tgz",
+      "integrity": "sha512-geUvdk7c+eizMNUDkRpW1wJwgfOiOeHbxBR/hLXK1aT6zmVSO0jsQcs7fj6MGw89jC/cjGfLcNOrtMYtGqm81g==",
       "funding": {
         "url": "https://github.com/sponsors/ljharb"
       }
@@ -11764,9 +8720,9 @@
       }
     },
     "node_modules/open": {
-      "version": "8.4.0",
-      "resolved": "https://registry.npmjs.org/open/-/open-8.4.0.tgz",
-      "integrity": "sha512-XgFPPM+B28FtCCgSb9I+s9szOC1vZRSwgWsRUA5ylIxRTgKozqjOCrVOqGsYABPYK5qnfqClxZTFBa8PKt2v6Q==",
+      "version": "8.4.1",
+      "resolved": "https://registry.npmjs.org/open/-/open-8.4.1.tgz",
+      "integrity": "sha512-/4b7qZNhv6Uhd7jjnREh1NjnPxlTq+XNWPG88Ydkj5AILcA5m3ajvcg57pB24EQjKv0dK62XnDqk9c/hkIG5Kg==",
       "dependencies": {
         "define-lazy-prop": "^2.0.0",
         "is-docker": "^2.1.1",
@@ -11936,9 +8892,9 @@
       "integrity": "sha512-twN+njEipszzlMJd4ONUYgSfZPDxgHhT9Ahed5uTigpQn90FggW4SA/AIPq/6a149fTbE9qBEcSwE3FAEp6wQQ=="
     },
     "node_modules/parse5": {
-      "version": "7.1.1",
-      "resolved": "https://registry.npmjs.org/parse5/-/parse5-7.1.1.tgz",
-      "integrity": "sha512-kwpuwzB+px5WUg9pyK0IcK/shltJN5/OVhQagxhCQNtT9Y9QRZqNY2e1cmbu/paRh5LMnz/oVTVLBpjFmMZhSg==",
+      "version": "7.1.2",
+      "resolved": "https://registry.npmjs.org/parse5/-/parse5-7.1.2.tgz",
+      "integrity": "sha512-Czj1WaSVpaoj0wbhMzLmWD69anp2WH7FXMB9n1Sy8/ZFF9jolSQVMu1Ij5WIyGmcBmhk7EOndpO4mIpihVqAXw==",
       "dependencies": {
         "entities": "^4.4.0"
       },
@@ -12115,9 +9071,9 @@
       }
     },
     "node_modules/postcss": {
-      "version": "8.4.18",
-      "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.18.tgz",
-      "integrity": "sha512-Wi8mWhncLJm11GATDaQKobXSNEYGUHeQLiQqDFG1qQ5UTDPTEvKw0Xt5NsTpktGTwLps3ByrWsBrG0rB8YQ9oA==",
+      "version": "8.4.21",
+      "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.21.tgz",
+      "integrity": "sha512-tP7u/Sn/dVxK2NnruI4H9BG+x+Wxz6oeZ1cJ8P6G/PZY0IKk4k/63TDsQf2kQq3+qoJeLm2kIBUNlZe3zgb4Zg==",
       "funding": [
         {
           "type": "opencollective",
@@ -12257,9 +9213,9 @@
       }
     },
     "node_modules/postcss-js": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-js/-/postcss-js-4.0.0.tgz",
-      "integrity": "sha512-77QESFBwgX4irogGVPgQ5s07vLvFqWr228qZY+w6lW599cRlK/HmnlivnnVUxkjHnCu4J16PDMHcH+e+2HbvTQ==",
+      "version": "4.0.1",
+      "resolved": "https://registry.npmjs.org/postcss-js/-/postcss-js-4.0.1.tgz",
+      "integrity": "sha512-dDLF8pEO191hJMtlHFPRa8xsizHaM82MLfNkUHdUtVEV3tgTp5oj+8qbEqYM57SLfc74KSbw//4SeJma2LRVIw==",
       "dev": true,
       "dependencies": {
         "camelcase-css": "^2.0.1"
@@ -12272,7 +9228,7 @@
         "url": "https://opencollective.com/postcss/"
       },
       "peerDependencies": {
-        "postcss": "^8.3.3"
+        "postcss": "^8.4.21"
       }
     },
     "node_modules/postcss-load-config": {
@@ -12305,13 +9261,13 @@
       }
     },
     "node_modules/postcss-loader": {
-      "version": "7.0.1",
-      "resolved": "https://registry.npmjs.org/postcss-loader/-/postcss-loader-7.0.1.tgz",
-      "integrity": "sha512-VRviFEyYlLjctSM93gAZtcJJ/iSkPZ79zWbN/1fSH+NisBByEiVLqpdVDrPLVSi8DX0oJo12kL/GppTBdKVXiQ==",
+      "version": "7.0.2",
+      "resolved": "https://registry.npmjs.org/postcss-loader/-/postcss-loader-7.0.2.tgz",
+      "integrity": "sha512-fUJzV/QH7NXUAqV8dWJ9Lg4aTkDCezpTS5HgJ2DvqznexTbSTxgi/dTECvTZ15BwKTtk8G/bqI/QTu2HPd3ZCg==",
       "dependencies": {
         "cosmiconfig": "^7.0.0",
         "klona": "^2.0.5",
-        "semver": "^7.3.7"
+        "semver": "^7.3.8"
       },
       "engines": {
         "node": ">= 14.15.0"
@@ -12761,9 +9717,9 @@
       }
     },
     "node_modules/preact": {
-      "version": "10.11.2",
-      "resolved": "https://registry.npmjs.org/preact/-/preact-10.11.2.tgz",
-      "integrity": "sha512-skAwGDFmgxhq1DCBHke/9e12ewkhc7WYwjuhHB8HHS8zkdtITXLRmUMTeol2ldxvLwYtwbFeifZ9uDDWuyL4Iw==",
+      "version": "10.12.1",
+      "resolved": "https://registry.npmjs.org/preact/-/preact-10.12.1.tgz",
+      "integrity": "sha512-l8386ixSsBdbreOAkqtrwqHwdvR35ID8c3rKPa8lCWuO86dBi32QWHV4vfsZK1utLLFMvw+Z5Ad4XLkZzchscg==",
       "funding": {
         "type": "opencollective",
         "url": "https://opencollective.com/preact"
@@ -13365,30 +10321,6 @@
         "react": "^16.8.0 || ^17.0.0 || ^18.0.0"
       }
     },
-    "node_modules/react-textarea-autosize/node_modules/use-composed-ref": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/use-composed-ref/-/use-composed-ref-1.3.0.tgz",
-      "integrity": "sha512-GLMG0Jc/jiKov/3Ulid1wbv3r54K9HlMW29IWcDFPEqFkSO2nS0MuefWgMJpeHQ9YJeXDL3ZUF+P3jdXlZX/cQ==",
-      "peerDependencies": {
-        "react": "^16.8.0 || ^17.0.0 || ^18.0.0"
-      }
-    },
-    "node_modules/react-textarea-autosize/node_modules/use-latest": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/use-latest/-/use-latest-1.2.1.tgz",
-      "integrity": "sha512-xA+AVm/Wlg3e2P/JiItTziwS7FK92LWrDB0p+hgXloIMuVCeJJ8v6f0eeHyPZaJrM+usM1FkFfbNCrJGs8A/zw==",
-      "dependencies": {
-        "use-isomorphic-layout-effect": "^1.1.1"
-      },
-      "peerDependencies": {
-        "react": "^16.8.0 || ^17.0.0 || ^18.0.0"
-      },
-      "peerDependenciesMeta": {
-        "@types/react": {
-          "optional": true
-        }
-      }
-    },
     "node_modules/read-cache": {
       "version": "1.0.0",
       "resolved": "https://registry.npmjs.org/read-cache/-/read-cache-1.0.0.tgz",
@@ -13466,29 +10398,29 @@
       }
     },
     "node_modules/regenerator-runtime": {
-      "version": "0.13.10",
-      "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.10.tgz",
-      "integrity": "sha512-KepLsg4dU12hryUO7bp/axHAKvwGOCV0sGloQtpagJ12ai+ojVDqkeGSiRX1zlq+kjIMZ1t7gpze+26QqtdGqw=="
+      "version": "0.13.11",
+      "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.11.tgz",
+      "integrity": "sha512-kY1AZVr2Ra+t+piVaJ4gxaFaReZVH40AKNo7UCX6W+dEwBo/2oZJzqfuN1qLq1oL45o56cPaTXELwrTh8Fpggg=="
     },
     "node_modules/regenerator-transform": {
-      "version": "0.15.0",
-      "resolved": "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.0.tgz",
-      "integrity": "sha512-LsrGtPmbYg19bcPHwdtmXwbW+TqNvtY4riE3P83foeHRroMbH6/2ddFBfab3t7kbzc7v7p4wbkIecHImqt0QNg==",
+      "version": "0.15.1",
+      "resolved": "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.1.tgz",
+      "integrity": "sha512-knzmNAcuyxV+gQCufkYcvOqX/qIIfHLv0u5x79kRxuGojfYVky1f15TzZEu2Avte8QGepvUNTnLskf8E6X6Vyg==",
       "dependencies": {
         "@babel/runtime": "^7.8.4"
       }
     },
     "node_modules/regexpu-core": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.2.1.tgz",
-      "integrity": "sha512-HrnlNtpvqP1Xkb28tMhBUO2EbyUHdQlsnlAhzWcwHy8WJR53UWr7/MAvqrsQKMbV4qdpv03oTMG8iIhfsPFktQ==",
+      "version": "5.3.0",
+      "resolved": "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.3.0.tgz",
+      "integrity": "sha512-ZdhUQlng0RoscyW7jADnUZ25F5eVtHdMyXSb2PiwafvteRAOJUjFoUPEYZSIfP99fBIs3maLIRfpEddT78wAAQ==",
       "dependencies": {
+        "@babel/regjsgen": "^0.8.0",
         "regenerate": "^1.4.2",
         "regenerate-unicode-properties": "^10.1.0",
-        "regjsgen": "^0.7.1",
         "regjsparser": "^0.9.1",
         "unicode-match-property-ecmascript": "^2.0.0",
-        "unicode-match-property-value-ecmascript": "^2.0.0"
+        "unicode-match-property-value-ecmascript": "^2.1.0"
       },
       "engines": {
         "node": ">=4"
@@ -13516,11 +10448,6 @@
         "node": ">=8"
       }
     },
-    "node_modules/regjsgen": {
-      "version": "0.7.1",
-      "resolved": "https://registry.npmjs.org/regjsgen/-/regjsgen-0.7.1.tgz",
-      "integrity": "sha512-RAt+8H2ZEzHeYWxZ3H2z6tF18zyyOnlcdaafLrm21Bguj7uZy6ULibiAFdXEtKQY4Sy7wDTwDiOazasMLc4KPA=="
-    },
     "node_modules/regjsparser": {
       "version": "0.9.1",
       "resolved": "https://registry.npmjs.org/regjsparser/-/regjsparser-0.9.1.tgz",
@@ -14006,9 +10933,9 @@
       }
     },
     "node_modules/rxjs": {
-      "version": "7.5.7",
-      "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.5.7.tgz",
-      "integrity": "sha512-z9MzKh/UcOqB3i20H6rtrlaE/CgjLOvheWK/9ILrbhROGTweAi1BaFsTT9FbwZi5Trr1qNRs+MXkhmR06awzQA==",
+      "version": "7.8.0",
+      "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.8.0.tgz",
+      "integrity": "sha512-F2+gxDshqmIub1KdvZkaEfGDwLNpPvk9Fs6LD/MyQxNgMds/WH9OdDDXOmxUZpME+iSK3rQCctkL0DYyytUqMg==",
       "dependencies": {
         "tslib": "^2.1.0"
       }
@@ -14129,6 +11056,22 @@
         "semver": "bin/semver.js"
       }
     },
+    "node_modules/semver/node_modules/lru-cache": {
+      "version": "6.0.0",
+      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz",
+      "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==",
+      "dependencies": {
+        "yallist": "^4.0.0"
+      },
+      "engines": {
+        "node": ">=10"
+      }
+    },
+    "node_modules/semver/node_modules/yallist": {
+      "version": "4.0.0",
+      "resolved": "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz",
+      "integrity": "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A=="
+    },
     "node_modules/send": {
       "version": "0.18.0",
       "resolved": "https://registry.npmjs.org/send/-/send-0.18.0.tgz",
@@ -14179,9 +11122,9 @@
       }
     },
     "node_modules/serialize-javascript": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.0.tgz",
-      "integrity": "sha512-Qr3TosvguFt8ePWqsvRfrKyQXIiW+nGbYpy8XK24NQHE83caxWt+mIymTT19DGFbNWNLfEwsrkSmN64lVWB9ag==",
+      "version": "6.0.1",
+      "resolved": "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.1.tgz",
+      "integrity": "sha512-owoXEFjWRllis8/M1Q+Cw5k8ZH40e3zhp/ovX+Xr/vi1qj6QesbyXXViFbpNvWvPNAD62SutwEXavefrLJWj7w==",
       "dependencies": {
         "randombytes": "^2.1.0"
       }
@@ -14336,9 +11279,9 @@
       }
     },
     "node_modules/shell-quote": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/shell-quote/-/shell-quote-1.7.4.tgz",
-      "integrity": "sha512-8o/QEhSSRb1a5i7TFR0iM4G16Z0vYB2OQVs4G3aAFXjn3T6yEx8AZxy1PgDF7I00LZHYA3WxaSYIf5e5sAX8Rw==",
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/shell-quote/-/shell-quote-1.8.0.tgz",
+      "integrity": "sha512-QHsz8GgQIGKlRi24yFc6a6lN69Idnx634w49ay6+jA5yFh7a1UY+4Rp6HPx/L/1zcEDPEij8cIsiqR6bQsE5VQ==",
       "funding": {
         "url": "https://github.com/sponsors/ljharb"
       }
@@ -14535,9 +11478,9 @@
       }
     },
     "node_modules/std-env": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/std-env/-/std-env-3.3.0.tgz",
-      "integrity": "sha512-cNNS+VYsXIs5gI6gJipO4qZ8YYT274JHvNnQ1/R/x8Q8mdP0qj0zoMchRXmBNPqp/0eOEhX+3g7g6Fgb7meLIQ=="
+      "version": "3.3.2",
+      "resolved": "https://registry.npmjs.org/std-env/-/std-env-3.3.2.tgz",
+      "integrity": "sha512-uUZI65yrV2Qva5gqE0+A7uVAvO40iPo6jGhs7s8keRfHCmtg+uB2X6EiLGCI9IgL1J17xGhvoOqSz79lzICPTA=="
     },
     "node_modules/string_decoder": {
       "version": "1.3.0",
@@ -14781,9 +11724,9 @@
       }
     },
     "node_modules/tailwindcss": {
-      "version": "3.2.3",
-      "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.2.3.tgz",
-      "integrity": "sha512-Xt9D4PK4zuuQCEB8bwK9JUCKmTgUwyac/6b0/42Vqhgl6YJkep+Wf5wq+5uXYfmrupdAD0YY2NY1hyZp1HjRrg==",
+      "version": "3.2.6",
+      "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.2.6.tgz",
+      "integrity": "sha512-BfgQWZrtqowOQMC2bwaSNe7xcIjdDEgixWGYOd6AL0CbKHJlvhfdbINeAW76l1sO+1ov/MJ93ODJ9yluRituIw==",
       "dev": true,
       "dependencies": {
         "arg": "^5.0.2",
@@ -14800,12 +11743,12 @@
         "normalize-path": "^3.0.0",
         "object-hash": "^3.0.0",
         "picocolors": "^1.0.0",
-        "postcss": "^8.4.18",
+        "postcss": "^8.0.9",
         "postcss-import": "^14.1.0",
         "postcss-js": "^4.0.0",
         "postcss-load-config": "^3.1.4",
         "postcss-nested": "6.0.0",
-        "postcss-selector-parser": "^6.0.10",
+        "postcss-selector-parser": "^6.0.11",
         "postcss-value-parser": "^4.2.0",
         "quick-lru": "^5.1.1",
         "resolve": "^1.22.1"
@@ -14838,6 +11781,19 @@
         "node": ">=10.13.0"
       }
     },
+    "node_modules/tailwindcss/node_modules/postcss-selector-parser": {
+      "version": "6.0.11",
+      "resolved": "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.11.tgz",
+      "integrity": "sha512-zbARubNdogI9j7WY4nQJBiNqQf3sLS3wCP4WfOidu+p28LofJqDH1tcXypGrcmMHhDk2t9wGhCsYe/+szLTy1g==",
+      "dev": true,
+      "dependencies": {
+        "cssesc": "^3.0.0",
+        "util-deprecate": "^1.0.2"
+      },
+      "engines": {
+        "node": ">=4"
+      }
+    },
     "node_modules/tapable": {
       "version": "2.2.1",
       "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.2.1.tgz",
@@ -14847,9 +11803,9 @@
       }
     },
     "node_modules/terser": {
-      "version": "5.15.1",
-      "resolved": "https://registry.npmjs.org/terser/-/terser-5.15.1.tgz",
-      "integrity": "sha512-K1faMUvpm/FBxjBXud0LWVAGxmvoPbZbfTCYbSgaaYQaIXI3/TdI7a7ZGA73Zrou6Q8Zmz3oeUTsp/dj+ag2Xw==",
+      "version": "5.16.3",
+      "resolved": "https://registry.npmjs.org/terser/-/terser-5.16.3.tgz",
+      "integrity": "sha512-v8wWLaS/xt3nE9dgKEWhNUFP6q4kngO5B8eYFUuebsu7Dw/UNAnpUod6UHo04jSSkv8TzKHjZDSd7EXdDQAl8Q==",
       "dependencies": {
         "@jridgewell/source-map": "^0.3.2",
         "acorn": "^8.5.0",
@@ -14940,6 +11896,17 @@
         "url": "https://github.com/chalk/supports-color?sponsor=1"
       }
     },
+    "node_modules/terser/node_modules/acorn": {
+      "version": "8.8.2",
+      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.8.2.tgz",
+      "integrity": "sha512-xjIYgE8HBrkpd/sJqOGNspf8uHG+NOHGOw6a/Urj8taM2EXfdNAH2oFcPeIFfsv3+kz/mJrS5VuMqbNLjCa2vw==",
+      "bin": {
+        "acorn": "bin/acorn"
+      },
+      "engines": {
+        "node": ">=0.4.0"
+      }
+    },
     "node_modules/terser/node_modules/commander": {
       "version": "2.20.3",
       "resolved": "https://registry.npmjs.org/commander/-/commander-2.20.3.tgz",
@@ -15037,9 +12004,9 @@
       }
     },
     "node_modules/tslib": {
-      "version": "2.4.1",
-      "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.4.1.tgz",
-      "integrity": "sha512-tGyy4dAjRIEwI7BzsB0lynWgOpfqjUdq91XXAlIWD2OwKBH7oCl/GZG/HT4BOHrTlPMOASlMQ7veyTqpmRcrNA=="
+      "version": "2.5.0",
+      "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.5.0.tgz",
+      "integrity": "sha512-336iVw3rtn2BUK7ORdIAHTyxHGRIHVReokCR3XjbckJMK7ms8FysBfhLR8IXnAgy7T0PTPNBWKiH514FOW/WSg=="
     },
     "node_modules/type-fest": {
       "version": "2.19.0",
@@ -15092,9 +12059,9 @@
       }
     },
     "node_modules/typescript": {
-      "version": "4.8.4",
-      "resolved": "https://registry.npmjs.org/typescript/-/typescript-4.8.4.tgz",
-      "integrity": "sha512-QCh+85mCy+h0IGff8r5XWzOVSbBO+KfeYrMQh7NJ58QujwcE22u+NUSmUxqF+un70P9GXKxa2HCNiTTMJknyjQ==",
+      "version": "4.9.5",
+      "resolved": "https://registry.npmjs.org/typescript/-/typescript-4.9.5.tgz",
+      "integrity": "sha512-1FXk9E2Hm+QzZQ7z+McJiHL4NW1F2EzMu9Nq9i3zAaGqibafqYwCVU6WyWAuyQRRzOlxou8xZSyXLEN8oKj24g==",
       "bin": {
         "tsc": "bin/tsc",
         "tsserver": "bin/tsserver"
@@ -15155,9 +12122,9 @@
       }
     },
     "node_modules/unicode-match-property-value-ecmascript": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.0.0.tgz",
-      "integrity": "sha512-7Yhkc0Ye+t4PNYzOGKedDhXbYIBe1XEQYQxOPyhcXNMJ0WCABqqj6ckydd6pWRZTHV4GuCPKdBAUiMc60tsKVw==",
+      "version": "2.1.0",
+      "resolved": "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.1.0.tgz",
+      "integrity": "sha512-qxkjQt6qjg/mYscYMC0XKRn3Rh0wFPlfxB0xkt9CfyTvpX1Ra0+rAmdX2QyAobptSEvuy4RtpPRui6XkV+8wjA==",
       "engines": {
         "node": ">=4"
       }
@@ -15462,9 +12429,9 @@
       }
     },
     "node_modules/uri-js/node_modules/punycode": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz",
-      "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A==",
+      "version": "2.3.0",
+      "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.3.0.tgz",
+      "integrity": "sha512-rRV+zQD8tVFys26lAGR9WUuS4iUAngJScM+ZRSKtvl5tKeZ2t5bvdNFdNHBW9FWR4guGHlgmsZ1G7BSm2wTbuA==",
       "engines": {
         "node": ">=6"
       }
@@ -15562,6 +12529,14 @@
         }
       }
     },
+    "node_modules/use-composed-ref": {
+      "version": "1.3.0",
+      "resolved": "https://registry.npmjs.org/use-composed-ref/-/use-composed-ref-1.3.0.tgz",
+      "integrity": "sha512-GLMG0Jc/jiKov/3Ulid1wbv3r54K9HlMW29IWcDFPEqFkSO2nS0MuefWgMJpeHQ9YJeXDL3ZUF+P3jdXlZX/cQ==",
+      "peerDependencies": {
+        "react": "^16.8.0 || ^17.0.0 || ^18.0.0"
+      }
+    },
     "node_modules/use-isomorphic-layout-effect": {
       "version": "1.1.2",
       "resolved": "https://registry.npmjs.org/use-isomorphic-layout-effect/-/use-isomorphic-layout-effect-1.1.2.tgz",
@@ -15575,6 +12550,22 @@
         }
       }
     },
+    "node_modules/use-latest": {
+      "version": "1.2.1",
+      "resolved": "https://registry.npmjs.org/use-latest/-/use-latest-1.2.1.tgz",
+      "integrity": "sha512-xA+AVm/Wlg3e2P/JiItTziwS7FK92LWrDB0p+hgXloIMuVCeJJ8v6f0eeHyPZaJrM+usM1FkFfbNCrJGs8A/zw==",
+      "dependencies": {
+        "use-isomorphic-layout-effect": "^1.1.1"
+      },
+      "peerDependencies": {
+        "react": "^16.8.0 || ^17.0.0 || ^18.0.0"
+      },
+      "peerDependenciesMeta": {
+        "@types/react": {
+          "optional": true
+        }
+      }
+    },
     "node_modules/use-sidecar": {
       "version": "1.1.2",
       "resolved": "https://registry.npmjs.org/use-sidecar/-/use-sidecar-1.1.2.tgz",
@@ -15808,6 +12799,25 @@
         "node": ">= 10.13.0"
       }
     },
+    "node_modules/webpack-bundle-analyzer/node_modules/acorn": {
+      "version": "8.8.2",
+      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.8.2.tgz",
+      "integrity": "sha512-xjIYgE8HBrkpd/sJqOGNspf8uHG+NOHGOw6a/Urj8taM2EXfdNAH2oFcPeIFfsv3+kz/mJrS5VuMqbNLjCa2vw==",
+      "bin": {
+        "acorn": "bin/acorn"
+      },
+      "engines": {
+        "node": ">=0.4.0"
+      }
+    },
+    "node_modules/webpack-bundle-analyzer/node_modules/acorn-walk": {
+      "version": "8.2.0",
+      "resolved": "https://registry.npmjs.org/acorn-walk/-/acorn-walk-8.2.0.tgz",
+      "integrity": "sha512-k+iyHEuPgSw6SbuDpGQM+06HQUa04DZ3o+F6CSzXMvvI5KMvnaEqXe+YVe555R9nn6GPt404fos4wcgpw12SDA==",
+      "engines": {
+        "node": ">=0.4.0"
+      }
+    },
     "node_modules/webpack-bundle-analyzer/node_modules/commander": {
       "version": "7.2.0",
       "resolved": "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz",
@@ -15839,9 +12849,9 @@
       }
     },
     "node_modules/webpack-dev-middleware/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -15969,9 +12979,9 @@
       }
     },
     "node_modules/webpack-dev-server/node_modules/ajv": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-      "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.12.0.tgz",
+      "integrity": "sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==",
       "dependencies": {
         "fast-deep-equal": "^3.1.1",
         "json-schema-traverse": "^1.0.0",
@@ -16018,15 +13028,15 @@
       }
     },
     "node_modules/webpack-dev-server/node_modules/ws": {
-      "version": "8.11.0",
-      "resolved": "https://registry.npmjs.org/ws/-/ws-8.11.0.tgz",
-      "integrity": "sha512-HPG3wQd9sNQoT9xHyNCXoDUa+Xw/VevmY9FoHyQ+g+rrMn4j6FB4np7Z0OhdTgjx6MgQLK7jwSy1YecU1+4Asg==",
+      "version": "8.12.0",
+      "resolved": "https://registry.npmjs.org/ws/-/ws-8.12.0.tgz",
+      "integrity": "sha512-kU62emKIdKVeEIOIKVegvqpXMSTAMLJozpHZaJNDYqBjzlSYXQGviYwN1osDLJ9av68qHd4a2oSjd7yD4pacig==",
       "engines": {
         "node": ">=10.0.0"
       },
       "peerDependencies": {
         "bufferutil": "^4.0.1",
-        "utf-8-validate": "^5.0.2"
+        "utf-8-validate": ">=5.0.2"
       },
       "peerDependenciesMeta": {
         "bufferutil": {
@@ -16057,6 +13067,25 @@
         "node": ">=10.13.0"
       }
     },
+    "node_modules/webpack/node_modules/acorn": {
+      "version": "8.8.2",
+      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.8.2.tgz",
+      "integrity": "sha512-xjIYgE8HBrkpd/sJqOGNspf8uHG+NOHGOw6a/Urj8taM2EXfdNAH2oFcPeIFfsv3+kz/mJrS5VuMqbNLjCa2vw==",
+      "bin": {
+        "acorn": "bin/acorn"
+      },
+      "engines": {
+        "node": ">=0.4.0"
+      }
+    },
+    "node_modules/webpack/node_modules/acorn-import-assertions": {
+      "version": "1.8.0",
+      "resolved": "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz",
+      "integrity": "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==",
+      "peerDependencies": {
+        "acorn": "^8"
+      }
+    },
     "node_modules/webpack/node_modules/mime-db": {
       "version": "1.52.0",
       "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
@@ -16174,9 +13203,9 @@
       "integrity": "sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw=="
     },
     "node_modules/wrap-ansi": {
-      "version": "8.0.1",
-      "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-8.0.1.tgz",
-      "integrity": "sha512-QFF+ufAqhoYHvoHdajT/Po7KoXVBPXS2bgjIam5isfWJPfIOnQZ50JtUiVvCv/sjgacf3yRrt2ZKUZ/V4itN4g==",
+      "version": "8.1.0",
+      "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-8.1.0.tgz",
+      "integrity": "sha512-si7QWI6zUMq56bESFvagtmzMdGOtoxfR+Sez11Mobfc7tm+VkUckk9bW2UeffTGVUbOksxmSw0AA2gs8g71NCQ==",
       "dependencies": {
         "ansi-styles": "^6.1.0",
         "string-width": "^5.0.1",
@@ -16289,9 +13318,9 @@
       }
     },
     "node_modules/yallist": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz",
-      "integrity": "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A=="
+      "version": "3.1.1",
+      "resolved": "https://registry.npmjs.org/yallist/-/yallist-3.1.1.tgz",
+      "integrity": "sha512-a4UGQaWPH59mOXUYnAG2ewncQS4i4F43Tv3JoAM+s2VDAmS9NsK8GpDMLrCHPksFT7h3K6TOoUNn2pb7RoXx4g=="
     },
     "node_modules/yaml": {
       "version": "1.10.2",
@@ -16321,11828 +13350,5 @@
         "url": "https://github.com/sponsors/wooorm"
       }
     }
-  },
-  "dependencies": {
-    "@algolia/autocomplete-core": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.4.tgz",
-      "integrity": "sha512-daoLpQ3ps/VTMRZDEBfU8ixXd+amZcNJ4QSP3IERGyzqnL5Ch8uSRFt/4G8pUvW9c3o6GA4vtVv4I4lmnkdXyg==",
-      "requires": {
-        "@algolia/autocomplete-shared": "1.7.4"
-      }
-    },
-    "@algolia/autocomplete-js": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-js/-/autocomplete-js-1.7.3.tgz",
-      "integrity": "sha512-O3Vo2vwRZqmkjGejd/7Vgz0H5Y7lBg3CBZsMQaNLEY09PSV2g2rh0jbQ6r52XzO+ce1brHUkLo2rXyBsJrZWvA==",
-      "requires": {
-        "@algolia/autocomplete-core": "1.7.3",
-        "@algolia/autocomplete-preset-algolia": "1.7.3",
-        "@algolia/autocomplete-shared": "1.7.3",
-        "htm": "^3.0.0",
-        "preact": "^10.0.0"
-      },
-      "dependencies": {
-        "@algolia/autocomplete-core": {
-          "version": "1.7.3",
-          "resolved": "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.3.tgz",
-          "integrity": "sha512-RFv3xndlhfnFYhRqbPAEgXhHp2mJV3ht1nFf5dNM6eXdJGLdBKQGt0ygKDXMSBpSYTUoX0US04xRTArMOMSYJw==",
-          "requires": {
-            "@algolia/autocomplete-shared": "1.7.3"
-          }
-        },
-        "@algolia/autocomplete-preset-algolia": {
-          "version": "1.7.3",
-          "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.3.tgz",
-          "integrity": "sha512-NHnyY6vxfZ542KoP50U94LO0y2pe82DJGaq//vqUvzqJTye9q5oqXjNRWpmXGg9OiZw58ifwgbYlxTX+i0c0gw==",
-          "requires": {
-            "@algolia/autocomplete-shared": "1.7.3"
-          }
-        },
-        "@algolia/autocomplete-shared": {
-          "version": "1.7.3",
-          "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.3.tgz",
-          "integrity": "sha512-QLyvIbF4Xg2S5uxEOrGg0+HD2+gYe9ICUXWsYfhUxQ0yeBU1M1scoiGpulKJKuIIDHQY/yoqPRekBc1UF/wiMQ=="
-        }
-      }
-    },
-    "@algolia/autocomplete-preset-algolia": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.4.tgz",
-      "integrity": "sha512-s37hrvLEIfcmKY8VU9LsAXgm2yfmkdHT3DnA3SgHaY93yjZ2qL57wzb5QweVkYuEBZkT2PIREvRoLXC2sxTbpQ==",
-      "requires": {
-        "@algolia/autocomplete-shared": "1.7.4"
-      }
-    },
-    "@algolia/autocomplete-shared": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.4.tgz",
-      "integrity": "sha512-2VGCk7I9tA9Ge73Km99+Qg87w0wzW4tgUruvWAn/gfey1ZXgmxZtyIRBebk35R1O8TbK77wujVtCnpsGpRy1kg=="
-    },
-    "@algolia/autocomplete-theme-classic": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/@algolia/autocomplete-theme-classic/-/autocomplete-theme-classic-1.7.3.tgz",
-      "integrity": "sha512-kWllEV3cjuwy1nCQXjZ79baGW5IsKAJsB/e48Q0Yc86b6Yt+JkngRlKhewuaSCKxqdVvmSzZqTVDCplsYCKAhQ=="
-    },
-    "@algolia/cache-browser-local-storage": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-browser-local-storage/-/cache-browser-local-storage-4.14.2.tgz",
-      "integrity": "sha512-FRweBkK/ywO+GKYfAWbrepewQsPTIEirhi1BdykX9mxvBPtGNKccYAxvGdDCumU1jL4r3cayio4psfzKMejBlA==",
-      "requires": {
-        "@algolia/cache-common": "4.14.2"
-      }
-    },
-    "@algolia/cache-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-common/-/cache-common-4.14.2.tgz",
-      "integrity": "sha512-SbvAlG9VqNanCErr44q6lEKD2qoK4XtFNx9Qn8FK26ePCI8I9yU7pYB+eM/cZdS9SzQCRJBbHUumVr4bsQ4uxg=="
-    },
-    "@algolia/cache-in-memory": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/cache-in-memory/-/cache-in-memory-4.14.2.tgz",
-      "integrity": "sha512-HrOukWoop9XB/VFojPv1R5SVXowgI56T9pmezd/djh2JnVN/vXswhXV51RKy4nCpqxyHt/aGFSq2qkDvj6KiuQ==",
-      "requires": {
-        "@algolia/cache-common": "4.14.2"
-      }
-    },
-    "@algolia/client-account": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-account/-/client-account-4.14.2.tgz",
-      "integrity": "sha512-WHtriQqGyibbb/Rx71YY43T0cXqyelEU0lB2QMBRXvD2X0iyeGl4qMxocgEIcbHyK7uqE7hKgjT8aBrHqhgc1w==",
-      "requires": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "@algolia/client-analytics": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-analytics/-/client-analytics-4.14.2.tgz",
-      "integrity": "sha512-yBvBv2mw+HX5a+aeR0dkvUbFZsiC4FKSnfqk9rrfX+QrlNOKEhCG0tJzjiOggRW4EcNqRmaTULIYvIzQVL2KYQ==",
-      "requires": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "@algolia/client-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-common/-/client-common-4.14.2.tgz",
-      "integrity": "sha512-43o4fslNLcktgtDMVaT5XwlzsDPzlqvqesRi4MjQz2x4/Sxm7zYg5LRYFol1BIhG6EwxKvSUq8HcC/KxJu3J0Q==",
-      "requires": {
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "@algolia/client-personalization": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-personalization/-/client-personalization-4.14.2.tgz",
-      "integrity": "sha512-ACCoLi0cL8CBZ1W/2juehSltrw2iqsQBnfiu/Rbl9W2yE6o2ZUb97+sqN/jBqYNQBS+o0ekTMKNkQjHHAcEXNw==",
-      "requires": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "@algolia/client-search": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/client-search/-/client-search-4.14.2.tgz",
-      "integrity": "sha512-L5zScdOmcZ6NGiVbLKTvP02UbxZ0njd5Vq9nJAmPFtjffUSOGEp11BmD2oMJ5QvARgx2XbX4KzTTNS5ECYIMWw==",
-      "requires": {
-        "@algolia/client-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "@algolia/events": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/@algolia/events/-/events-4.0.1.tgz",
-      "integrity": "sha512-FQzvOCgoFXAbf5Y6mYozw2aj5KCJoA3m4heImceldzPSMbdyS4atVjJzXKMsfX3wnZTFYwkkt8/z8UesLHlSBQ=="
-    },
-    "@algolia/logger-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/logger-common/-/logger-common-4.14.2.tgz",
-      "integrity": "sha512-/JGlYvdV++IcMHBnVFsqEisTiOeEr6cUJtpjz8zc0A9c31JrtLm318Njc72p14Pnkw3A/5lHHh+QxpJ6WFTmsA=="
-    },
-    "@algolia/logger-console": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/logger-console/-/logger-console-4.14.2.tgz",
-      "integrity": "sha512-8S2PlpdshbkwlLCSAB5f8c91xyc84VM9Ar9EdfE9UmX+NrKNYnWR1maXXVDQQoto07G1Ol/tYFnFVhUZq0xV/g==",
-      "requires": {
-        "@algolia/logger-common": "4.14.2"
-      }
-    },
-    "@algolia/requester-browser-xhr": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-browser-xhr/-/requester-browser-xhr-4.14.2.tgz",
-      "integrity": "sha512-CEh//xYz/WfxHFh7pcMjQNWgpl4wFB85lUMRyVwaDPibNzQRVcV33YS+63fShFWc2+42YEipFGH2iPzlpszmDw==",
-      "requires": {
-        "@algolia/requester-common": "4.14.2"
-      }
-    },
-    "@algolia/requester-common": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-common/-/requester-common-4.14.2.tgz",
-      "integrity": "sha512-73YQsBOKa5fvVV3My7iZHu1sUqmjjfs9TteFWwPwDmnad7T0VTCopttcsM3OjLxZFtBnX61Xxl2T2gmG2O4ehg=="
-    },
-    "@algolia/requester-node-http": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/requester-node-http/-/requester-node-http-4.14.2.tgz",
-      "integrity": "sha512-oDbb02kd1o5GTEld4pETlPZLY0e+gOSWjWMJHWTgDXbv9rm/o2cF7japO6Vj1ENnrqWvLBmW1OzV9g6FUFhFXg==",
-      "requires": {
-        "@algolia/requester-common": "4.14.2"
-      }
-    },
-    "@algolia/transporter": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/@algolia/transporter/-/transporter-4.14.2.tgz",
-      "integrity": "sha512-t89dfQb2T9MFQHidjHcfhh6iGMNwvuKUvojAj+JsrHAGbuSy7yE4BylhLX6R0Q1xYRoC4Vvv+O5qIw/LdnQfsQ==",
-      "requires": {
-        "@algolia/cache-common": "4.14.2",
-        "@algolia/logger-common": "4.14.2",
-        "@algolia/requester-common": "4.14.2"
-      }
-    },
-    "@ampproject/remapping": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@ampproject/remapping/-/remapping-2.2.0.tgz",
-      "integrity": "sha512-qRmjj8nj9qmLTQXXmaR1cck3UXSRMPrbsLJAasZpF+t3riI71BXed5ebIOYwQntykeZuhjsdweEc9BxH5Jc26w==",
-      "requires": {
-        "@jridgewell/gen-mapping": "^0.1.0",
-        "@jridgewell/trace-mapping": "^0.3.9"
-      }
-    },
-    "@babel/code-frame": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.18.6.tgz",
-      "integrity": "sha512-TDCmlK5eOvH+eH7cdAFlNXeVJqWIQ7gW9tY1GJIpUtFb6CmjVyq2VM3u71bOyR8CRihcCgMUYoDNyLXao3+70Q==",
-      "requires": {
-        "@babel/highlight": "^7.18.6"
-      }
-    },
-    "@babel/compat-data": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.20.1.tgz",
-      "integrity": "sha512-EWZ4mE2diW3QALKvDMiXnbZpRvlj+nayZ112nK93SnhqOtpdsbVD4W+2tEoT3YNBAG9RBR0ISY758ZkOgsn6pQ=="
-    },
-    "@babel/core": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.20.2.tgz",
-      "integrity": "sha512-w7DbG8DtMrJcFOi4VrLm+8QM4az8Mo+PuLBKLp2zrYRCow8W/f9xiXm5sN53C8HksCyDQwCKha9JiDoIyPjT2g==",
-      "requires": {
-        "@ampproject/remapping": "^2.1.0",
-        "@babel/code-frame": "^7.18.6",
-        "@babel/generator": "^7.20.2",
-        "@babel/helper-compilation-targets": "^7.20.0",
-        "@babel/helper-module-transforms": "^7.20.2",
-        "@babel/helpers": "^7.20.1",
-        "@babel/parser": "^7.20.2",
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.2",
-        "convert-source-map": "^1.7.0",
-        "debug": "^4.1.0",
-        "gensync": "^1.0.0-beta.2",
-        "json5": "^2.2.1",
-        "semver": "^6.3.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "@babel/generator": {
-      "version": "7.20.4",
-      "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.20.4.tgz",
-      "integrity": "sha512-luCf7yk/cm7yab6CAW1aiFnmEfBJplb/JojV56MYEK7ziWfGmFlTfmL9Ehwfy4gFhbjBfWO1wj7/TuSbVNEEtA==",
-      "requires": {
-        "@babel/types": "^7.20.2",
-        "@jridgewell/gen-mapping": "^0.3.2",
-        "jsesc": "^2.5.1"
-      },
-      "dependencies": {
-        "@jridgewell/gen-mapping": {
-          "version": "0.3.2",
-          "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.2.tgz",
-          "integrity": "sha512-mh65xKQAzI6iBcFzwv28KVWSmCkdRBWoOh+bYQGW3+6OZvbbN3TqMGo5hqYxQniRcH9F2VZIoJCm4pa3BPDK/A==",
-          "requires": {
-            "@jridgewell/set-array": "^1.0.1",
-            "@jridgewell/sourcemap-codec": "^1.4.10",
-            "@jridgewell/trace-mapping": "^0.3.9"
-          }
-        }
-      }
-    },
-    "@babel/helper-annotate-as-pure": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.18.6.tgz",
-      "integrity": "sha512-duORpUiYrEpzKIop6iNbjnwKLAKnJ47csTyRACyEmWj0QdUrm5aqNJGHSSEQSUAvNW0ojX0dOmK9dZduvkfeXA==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-builder-binary-assignment-operator-visitor": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/helper-builder-binary-assignment-operator-visitor/-/helper-builder-binary-assignment-operator-visitor-7.18.9.tgz",
-      "integrity": "sha512-yFQ0YCHoIqarl8BCRwBL8ulYUaZpz3bNsA7oFepAzee+8/+ImtADXNOmO5vJvsPff3qi+hvpkY/NYBTrBQgdNw==",
-      "requires": {
-        "@babel/helper-explode-assignable-expression": "^7.18.6",
-        "@babel/types": "^7.18.9"
-      }
-    },
-    "@babel/helper-compilation-targets": {
-      "version": "7.20.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.20.0.tgz",
-      "integrity": "sha512-0jp//vDGp9e8hZzBc6N/KwA5ZK3Wsm/pfm4CrY7vzegkVxc65SgSn6wYOnwHe9Js9HRQ1YTCKLGPzDtaS3RoLQ==",
-      "requires": {
-        "@babel/compat-data": "^7.20.0",
-        "@babel/helper-validator-option": "^7.18.6",
-        "browserslist": "^4.21.3",
-        "semver": "^6.3.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "@babel/helper-create-class-features-plugin": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.20.2.tgz",
-      "integrity": "sha512-k22GoYRAHPYr9I+Gvy2ZQlAe5mGy8BqWst2wRt8cwIufWTxrsVshhIBvYNqC80N0GSFWTsqRVexOtfzlgOEDvA==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-function-name": "^7.19.0",
-        "@babel/helper-member-expression-to-functions": "^7.18.9",
-        "@babel/helper-optimise-call-expression": "^7.18.6",
-        "@babel/helper-replace-supers": "^7.19.1",
-        "@babel/helper-split-export-declaration": "^7.18.6"
-      }
-    },
-    "@babel/helper-create-regexp-features-plugin": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.19.0.tgz",
-      "integrity": "sha512-htnV+mHX32DF81amCDrwIDr8nrp1PTm+3wfBN9/v8QJOLEioOCOG7qNyq0nHeFiWbT3Eb7gsPwEmV64UCQ1jzw==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "regexpu-core": "^5.1.0"
-      }
-    },
-    "@babel/helper-define-polyfill-provider": {
-      "version": "0.3.3",
-      "resolved": "https://registry.npmjs.org/@babel/helper-define-polyfill-provider/-/helper-define-polyfill-provider-0.3.3.tgz",
-      "integrity": "sha512-z5aQKU4IzbqCC1XH0nAqfsFLMVSo22SBKUc0BxGrLkolTdPTructy0ToNnlO2zA4j9Q/7pjMZf0DSY+DSTYzww==",
-      "requires": {
-        "@babel/helper-compilation-targets": "^7.17.7",
-        "@babel/helper-plugin-utils": "^7.16.7",
-        "debug": "^4.1.1",
-        "lodash.debounce": "^4.0.8",
-        "resolve": "^1.14.2",
-        "semver": "^6.1.2"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "@babel/helper-environment-visitor": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/helper-environment-visitor/-/helper-environment-visitor-7.18.9.tgz",
-      "integrity": "sha512-3r/aACDJ3fhQ/EVgFy0hpj8oHyHpQc+LPtJoY9SzTThAsStm4Ptegq92vqKoE3vD706ZVFWITnMnxucw+S9Ipg=="
-    },
-    "@babel/helper-explode-assignable-expression": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-explode-assignable-expression/-/helper-explode-assignable-expression-7.18.6.tgz",
-      "integrity": "sha512-eyAYAsQmB80jNfg4baAtLeWAQHfHFiR483rzFK+BhETlGZaQC9bsfrugfXDCbRHLQbIA7U5NxhhOxN7p/dWIcg==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-function-name": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-function-name/-/helper-function-name-7.19.0.tgz",
-      "integrity": "sha512-WAwHBINyrpqywkUH0nTnNgI5ina5TFn85HKS0pbPDfxFfhyR/aNQEn4hGi1P1JyT//I0t4OgXUlofzWILRvS5w==",
-      "requires": {
-        "@babel/template": "^7.18.10",
-        "@babel/types": "^7.19.0"
-      }
-    },
-    "@babel/helper-hoist-variables": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-hoist-variables/-/helper-hoist-variables-7.18.6.tgz",
-      "integrity": "sha512-UlJQPkFqFULIcyW5sbzgbkxn2FKRgwWiRexcuaR8RNJRy8+LLveqPjwZV/bwrLZCN0eUHD/x8D0heK1ozuoo6Q==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-member-expression-to-functions": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.18.9.tgz",
-      "integrity": "sha512-RxifAh2ZoVU67PyKIO4AMi1wTenGfMR/O/ae0CCRqwgBAt5v7xjdtRw7UoSbsreKrQn5t7r89eruK/9JjYHuDg==",
-      "requires": {
-        "@babel/types": "^7.18.9"
-      }
-    },
-    "@babel/helper-module-imports": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.18.6.tgz",
-      "integrity": "sha512-0NFvs3VkuSYbFi1x2Vd6tKrywq+z/cLeYC/RJNFrIX/30Bf5aiGYbtvGXolEktzJH8o5E5KJ3tT+nkxuuZFVlA==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-module-transforms": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.20.2.tgz",
-      "integrity": "sha512-zvBKyJXRbmK07XhMuujYoJ48B5yvvmM6+wcpv6Ivj4Yg6qO7NOZOSnvZN9CRl1zz1Z4cKf8YejmCMh8clOoOeA==",
-      "requires": {
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-simple-access": "^7.20.2",
-        "@babel/helper-split-export-declaration": "^7.18.6",
-        "@babel/helper-validator-identifier": "^7.19.1",
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.2"
-      }
-    },
-    "@babel/helper-optimise-call-expression": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.18.6.tgz",
-      "integrity": "sha512-HP59oD9/fEHQkdcbgFCnbmgH5vIQTJbxh2yf+CdM89/glUNnuzr87Q8GIjGEnOktTROemO0Pe0iPAYbqZuOUiA==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-plugin-utils": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.20.2.tgz",
-      "integrity": "sha512-8RvlJG2mj4huQ4pZ+rU9lqKi9ZKiRmuvGuM2HlWmkmgOhbs6zEAw6IEiJ5cQqGbDzGZOhwuOQNtZMi/ENLjZoQ=="
-    },
-    "@babel/helper-remap-async-to-generator": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/helper-remap-async-to-generator/-/helper-remap-async-to-generator-7.18.9.tgz",
-      "integrity": "sha512-dI7q50YKd8BAv3VEfgg7PS7yD3Rtbi2J1XMXaalXO0W0164hYLnh8zpjRS0mte9MfVp/tltvr/cfdXPvJr1opA==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-wrap-function": "^7.18.9",
-        "@babel/types": "^7.18.9"
-      }
-    },
-    "@babel/helper-replace-supers": {
-      "version": "7.19.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.19.1.tgz",
-      "integrity": "sha512-T7ahH7wV0Hfs46SFh5Jz3s0B6+o8g3c+7TMxu7xKfmHikg7EAZ3I2Qk9LFhjxXq8sL7UkP5JflezNwoZa8WvWw==",
-      "requires": {
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-member-expression-to-functions": "^7.18.9",
-        "@babel/helper-optimise-call-expression": "^7.18.6",
-        "@babel/traverse": "^7.19.1",
-        "@babel/types": "^7.19.0"
-      }
-    },
-    "@babel/helper-simple-access": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/helper-simple-access/-/helper-simple-access-7.20.2.tgz",
-      "integrity": "sha512-+0woI/WPq59IrqDYbVGfshjT5Dmk/nnbdpcF8SnMhhXObpTq2KNBdLFRFrkVdbDOyUmHBCxzm5FHV1rACIkIbA==",
-      "requires": {
-        "@babel/types": "^7.20.2"
-      }
-    },
-    "@babel/helper-skip-transparent-expression-wrappers": {
-      "version": "7.20.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.20.0.tgz",
-      "integrity": "sha512-5y1JYeNKfvnT8sZcK9DVRtpTbGiomYIHviSP3OQWmDPU3DeH4a1ZlT/N2lyQ5P8egjcRaT/Y9aNqUxK0WsnIIg==",
-      "requires": {
-        "@babel/types": "^7.20.0"
-      }
-    },
-    "@babel/helper-split-export-declaration": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-split-export-declaration/-/helper-split-export-declaration-7.18.6.tgz",
-      "integrity": "sha512-bde1etTx6ZyTmobl9LLMMQsaizFVZrquTEHOqKeQESMKo4PlObf+8+JA25ZsIpZhT/WEd39+vOdLXAFG/nELpA==",
-      "requires": {
-        "@babel/types": "^7.18.6"
-      }
-    },
-    "@babel/helper-string-parser": {
-      "version": "7.19.4",
-      "resolved": "https://registry.npmjs.org/@babel/helper-string-parser/-/helper-string-parser-7.19.4.tgz",
-      "integrity": "sha512-nHtDoQcuqFmwYNYPz3Rah5ph2p8PFeFCsZk9A/48dPc/rGocJ5J3hAAZ7pb76VWX3fZKu+uEr/FhH5jLx7umrw=="
-    },
-    "@babel/helper-validator-identifier": {
-      "version": "7.19.1",
-      "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.19.1.tgz",
-      "integrity": "sha512-awrNfaMtnHUr653GgGEs++LlAvW6w+DcPrOliSMXWCKo597CwL5Acf/wWdNkf/tfEQE3mjkeD1YOVZOUV/od1w=="
-    },
-    "@babel/helper-validator-option": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/helper-validator-option/-/helper-validator-option-7.18.6.tgz",
-      "integrity": "sha512-XO7gESt5ouv/LRJdrVjkShckw6STTaB7l9BrpBaAHDeF5YZT+01PCwmR0SJHnkW6i8OwW/EVWRShfi4j2x+KQw=="
-    },
-    "@babel/helper-wrap-function": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.19.0.tgz",
-      "integrity": "sha512-txX8aN8CZyYGTwcLhlk87KRqncAzhh5TpQamZUa0/u3an36NtDpUP6bQgBCBcLeBs09R/OwQu3OjK0k/HwfNDg==",
-      "requires": {
-        "@babel/helper-function-name": "^7.19.0",
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.19.0",
-        "@babel/types": "^7.19.0"
-      }
-    },
-    "@babel/helpers": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.20.1.tgz",
-      "integrity": "sha512-J77mUVaDTUJFZ5BpP6mMn6OIl3rEWymk2ZxDBQJUG3P+PbmyMcF3bYWvz0ma69Af1oobDqT/iAsvzhB58xhQUg==",
-      "requires": {
-        "@babel/template": "^7.18.10",
-        "@babel/traverse": "^7.20.1",
-        "@babel/types": "^7.20.0"
-      }
-    },
-    "@babel/highlight": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/highlight/-/highlight-7.18.6.tgz",
-      "integrity": "sha512-u7stbOuYjaPezCuLj29hNW1v64M2Md2qupEKP1fHc7WdOA3DgLh37suiSrZYY7haUB7iBeQZ9P1uiRF359do3g==",
-      "requires": {
-        "@babel/helper-validator-identifier": "^7.18.6",
-        "chalk": "^2.0.0",
-        "js-tokens": "^4.0.0"
-      },
-      "dependencies": {
-        "ansi-styles": {
-          "version": "3.2.1",
-          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-3.2.1.tgz",
-          "integrity": "sha512-VT0ZI6kZRdTh8YyJw3SMbYm/u+NqfsAxEpWO0Pf9sq8/e94WxxOpPKx9FR1FlyCtOVDNOQ+8ntlqFxiRc+r5qA==",
-          "requires": {
-            "color-convert": "^1.9.0"
-          }
-        },
-        "chalk": {
-          "version": "2.4.2",
-          "resolved": "https://registry.npmjs.org/chalk/-/chalk-2.4.2.tgz",
-          "integrity": "sha512-Mti+f9lpJNcwF4tWV8/OrTTtF1gZi+f8FqlyAdouralcFWFQWF2+NgCHShjkCb+IFBLq9buZwE1xckQU4peSuQ==",
-          "requires": {
-            "ansi-styles": "^3.2.1",
-            "escape-string-regexp": "^1.0.5",
-            "supports-color": "^5.3.0"
-          }
-        },
-        "color-convert": {
-          "version": "1.9.3",
-          "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-1.9.3.tgz",
-          "integrity": "sha512-QfAUtd+vFdAtFQcC8CCyYt1fYWxSqAiK2cSD6zDB8N3cpsEBAvRxp9zOGg6G/SHHJYAT88/az/IuDGALsNVbGg==",
-          "requires": {
-            "color-name": "1.1.3"
-          }
-        },
-        "color-name": {
-          "version": "1.1.3",
-          "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.3.tgz",
-          "integrity": "sha512-72fSenhMw2HZMTVHeCA9KCmpEIbzWiQsjN+BHcBbS9vr1mtt+vJjPdksIBNUmKAW8TFUDPJK5SUU3QhE9NEXDw=="
-        },
-        "escape-string-regexp": {
-          "version": "1.0.5",
-          "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz",
-          "integrity": "sha512-vbRorB5FUQWvla16U8R/qgaFIya2qGzwDrNmCZuYKrbdSUMG6I1ZCGQRefkRVhuOkIGVne7BQ35DSfo1qvJqFg=="
-        },
-        "has-flag": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-3.0.0.tgz",
-          "integrity": "sha512-sKJf1+ceQBr4SMkvQnBDNDtf4TXpVhVGateu0t918bl30FnbE2m4vNLX+VWe/dpjlb+HugGYzW7uQXH98HPEYw=="
-        },
-        "supports-color": {
-          "version": "5.5.0",
-          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-5.5.0.tgz",
-          "integrity": "sha512-QjVjwdXIt408MIiAqCX4oUKsgU2EqAGzs2Ppkm4aQYbjm+ZEWEcW4SfFNTr4uMNZma0ey4f5lgLrkB0aX0QMow==",
-          "requires": {
-            "has-flag": "^3.0.0"
-          }
-        }
-      }
-    },
-    "@babel/parser": {
-      "version": "7.20.3",
-      "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.20.3.tgz",
-      "integrity": "sha512-OP/s5a94frIPXwjzEcv5S/tpQfc6XhxYUnmWpgdqMWGgYCuErA3SzozaRAMQgSZWKeTJxht9aWAkUY+0UzvOFg=="
-    },
-    "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression/-/plugin-bugfix-safari-id-destructuring-collision-in-function-expression-7.18.6.tgz",
-      "integrity": "sha512-Dgxsyg54Fx1d4Nge8UnvTrED63vrwOdPmyvPzlNN/boaliRP54pm3pGzZD1SJUwrBA+Cs/xdG8kXX6Mn/RfISQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.18.9.tgz",
-      "integrity": "sha512-AHrP9jadvH7qlOj6PINbgSuphjQUAK7AOT7DPjBo9EHoLhQTnnK5u45e1Hd4DbSQEO9nqPWtQ89r+XEOWFScKg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9",
-        "@babel/plugin-proposal-optional-chaining": "^7.18.9"
-      }
-    },
-    "@babel/plugin-proposal-async-generator-functions": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.20.1.tgz",
-      "integrity": "sha512-Gh5rchzSwE4kC+o/6T8waD0WHEQIsDmjltY8WnWRXHUdH8axZhuH86Ov9M72YhJfDrZseQwuuWaaIT/TmePp3g==",
-      "requires": {
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-remap-async-to-generator": "^7.18.9",
-        "@babel/plugin-syntax-async-generators": "^7.8.4"
-      }
-    },
-    "@babel/plugin-proposal-class-properties": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-properties/-/plugin-proposal-class-properties-7.18.6.tgz",
-      "integrity": "sha512-cumfXOF0+nzZrrN8Rf0t7M+tF6sZc7vhQwYQck9q1/5w2OExlD+b4v4RpMJFaV1Z7WcDRgO6FqvxqxGlwo+RHQ==",
-      "requires": {
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-proposal-class-static-block": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.18.6.tgz",
-      "integrity": "sha512-+I3oIiNxrCpup3Gi8n5IGMwj0gOCAjcJUSQEcotNnCCPMEnixawOQ+KeJPlgfjzx+FKQ1QSyZOWe7wmoJp7vhw==",
-      "requires": {
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-class-static-block": "^7.14.5"
-      }
-    },
-    "@babel/plugin-proposal-dynamic-import": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-dynamic-import/-/plugin-proposal-dynamic-import-7.18.6.tgz",
-      "integrity": "sha512-1auuwmK+Rz13SJj36R+jqFPMJWyKEDd7lLSdOj4oJK0UTgGueSAtkrCvz9ewmgyU/P941Rv2fQwZJN8s6QruXw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-export-namespace-from": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-export-namespace-from/-/plugin-proposal-export-namespace-from-7.18.9.tgz",
-      "integrity": "sha512-k1NtHyOMvlDDFeb9G5PhUXuGj8m/wiwojgQVEhJ/fsVsMCpLyOP4h0uGEjYJKrRI+EVPlb5Jk+Gt9P97lOGwtA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/plugin-syntax-export-namespace-from": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-json-strings": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-json-strings/-/plugin-proposal-json-strings-7.18.6.tgz",
-      "integrity": "sha512-lr1peyn9kOdbYc0xr0OdHTZ5FMqS6Di+H0Fz2I/JwMzGmzJETNeOFq2pBySw6X/KFL5EWDjlJuMsUGRFb8fQgQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-json-strings": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-logical-assignment-operators": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.18.9.tgz",
-      "integrity": "sha512-128YbMpjCrP35IOExw2Fq+x55LMP42DzhOhX2aNNIdI9avSWl2PI0yuBWarr3RYpZBSPtabfadkH2yeRiMD61Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4"
-      }
-    },
-    "@babel/plugin-proposal-nullish-coalescing-operator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-nullish-coalescing-operator/-/plugin-proposal-nullish-coalescing-operator-7.18.6.tgz",
-      "integrity": "sha512-wQxQzxYeJqHcfppzBDnm1yAY0jSRkUXR2z8RePZYrKwMKgMlE8+Z6LUno+bd6LvbGh8Gltvy74+9pIYkr+XkKA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-numeric-separator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-numeric-separator/-/plugin-proposal-numeric-separator-7.18.6.tgz",
-      "integrity": "sha512-ozlZFogPqoLm8WBr5Z8UckIoE4YQ5KESVcNudyXOR8uqIkliTEgJ3RoketfG6pmzLdeZF0H/wjE9/cCEitBl7Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-numeric-separator": "^7.10.4"
-      }
-    },
-    "@babel/plugin-proposal-object-rest-spread": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.20.2.tgz",
-      "integrity": "sha512-Ks6uej9WFK+fvIMesSqbAto5dD8Dz4VuuFvGJFKgIGSkJuRGcrwGECPA1fDgQK3/DbExBJpEkTeYeB8geIFCSQ==",
-      "requires": {
-        "@babel/compat-data": "^7.20.1",
-        "@babel/helper-compilation-targets": "^7.20.0",
-        "@babel/helper-plugin-utils": "^7.20.2",
-        "@babel/plugin-syntax-object-rest-spread": "^7.8.3",
-        "@babel/plugin-transform-parameters": "^7.20.1"
-      }
-    },
-    "@babel/plugin-proposal-optional-catch-binding": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-catch-binding/-/plugin-proposal-optional-catch-binding-7.18.6.tgz",
-      "integrity": "sha512-Q40HEhs9DJQyaZfUjjn6vE8Cv4GmMHCYuMGIWUnlxH6400VGxOuwWsPt4FxXxJkC/5eOzgn0z21M9gMT4MOhbw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-optional-catch-binding": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-optional-chaining": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.18.9.tgz",
-      "integrity": "sha512-v5nwt4IqBXihxGsW2QmCWMDS3B3bzGIk/EQVZz2ei7f3NJl8NzAJVvUmpDW5q1CRNY+Beb/k58UAH1Km1N411w==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9",
-        "@babel/plugin-syntax-optional-chaining": "^7.8.3"
-      }
-    },
-    "@babel/plugin-proposal-private-methods": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-methods/-/plugin-proposal-private-methods-7.18.6.tgz",
-      "integrity": "sha512-nutsvktDItsNn4rpGItSNV2sz1XwS+nfU0Rg8aCx3W3NOKVzdMjJRu0O5OkgDp3ZGICSTbgRpxZoWsxoKRvbeA==",
-      "requires": {
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-proposal-private-property-in-object": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.18.6.tgz",
-      "integrity": "sha512-9Rysx7FOctvT5ouj5JODjAFAkgGoudQuLPamZb0v1TGLpapdNaftzifU8NTWQm0IRjqoYypdrSmyWgkocDQ8Dw==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-create-class-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/plugin-syntax-private-property-in-object": "^7.14.5"
-      }
-    },
-    "@babel/plugin-proposal-unicode-property-regex": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-unicode-property-regex/-/plugin-proposal-unicode-property-regex-7.18.6.tgz",
-      "integrity": "sha512-2BShG/d5yoZyXZfVePH91urL5wTG6ASZU9M4o03lKK8u8UW1y08OMttBSOADTcJrnPMpvDXRG3G8fyLh4ovs8w==",
-      "requires": {
-        "@babel/helper-create-regexp-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-syntax-async-generators": {
-      "version": "7.8.4",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-async-generators/-/plugin-syntax-async-generators-7.8.4.tgz",
-      "integrity": "sha512-tycmZxkGfZaxhMRbXlPXuVFpdWlXpir2W4AMhSJgRKzk/eDlIXOhb2LHWoLpDF7TEHylV5zNhykX6KAgHJmTNw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-class-properties": {
-      "version": "7.12.13",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-properties/-/plugin-syntax-class-properties-7.12.13.tgz",
-      "integrity": "sha512-fm4idjKla0YahUNgFNLCB0qySdsoPiZP3iQE3rky0mBUtMZ23yDJ9SJdg6dXTSDnulOVqiF3Hgr9nbXvXTQZYA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.12.13"
-      }
-    },
-    "@babel/plugin-syntax-class-static-block": {
-      "version": "7.14.5",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-static-block/-/plugin-syntax-class-static-block-7.14.5.tgz",
-      "integrity": "sha512-b+YyPmr6ldyNnM6sqYeMWE+bgJcJpO6yS4QD7ymxgH34GBPNDM/THBh8iunyvKIZztiwLH4CJZ0RxTk9emgpjw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.14.5"
-      }
-    },
-    "@babel/plugin-syntax-dynamic-import": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-dynamic-import/-/plugin-syntax-dynamic-import-7.8.3.tgz",
-      "integrity": "sha512-5gdGbFon+PszYzqs83S3E5mpi7/y/8M9eC90MRTZfduQOYW76ig6SOSPNe41IG5LoP3FGBn2N0RjVDSQiS94kQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-export-namespace-from": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-export-namespace-from/-/plugin-syntax-export-namespace-from-7.8.3.tgz",
-      "integrity": "sha512-MXf5laXo6c1IbEbegDmzGPwGNTsHZmEy6QGznu5Sh2UCWvueywb2ee+CCE4zQiZstxU9BMoQO9i6zUFSY0Kj0Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.3"
-      }
-    },
-    "@babel/plugin-syntax-import-assertions": {
-      "version": "7.20.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-import-assertions/-/plugin-syntax-import-assertions-7.20.0.tgz",
-      "integrity": "sha512-IUh1vakzNoWalR8ch/areW7qFopR2AEw03JlG7BbrDqmQ4X3q9uuipQwSGrUn7oGiemKjtSLDhNtQHzMHr1JdQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.19.0"
-      }
-    },
-    "@babel/plugin-syntax-json-strings": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-json-strings/-/plugin-syntax-json-strings-7.8.3.tgz",
-      "integrity": "sha512-lY6kdGpWHvjoe2vk4WrAapEuBR69EMxZl+RoGRhrFGNYVK8mOPAW8VfbT/ZgrFbXlDNiiaxQnAtgVCZ6jv30EA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-jsx": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.18.6.tgz",
-      "integrity": "sha512-6mmljtAedFGTWu2p/8WIORGwy+61PLgOMPOdazc7YoJ9ZCWUyFy3A6CpPkRKLKD1ToAesxX8KGEViAiLo9N+7Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-syntax-logical-assignment-operators": {
-      "version": "7.10.4",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-logical-assignment-operators/-/plugin-syntax-logical-assignment-operators-7.10.4.tgz",
-      "integrity": "sha512-d8waShlpFDinQ5MtvGU9xDAOzKH47+FFoney2baFIoMr952hKOLp1HR7VszoZvOsV/4+RRszNY7D17ba0te0ig==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.10.4"
-      }
-    },
-    "@babel/plugin-syntax-nullish-coalescing-operator": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-nullish-coalescing-operator/-/plugin-syntax-nullish-coalescing-operator-7.8.3.tgz",
-      "integrity": "sha512-aSff4zPII1u2QD7y+F8oDsz19ew4IGEJg9SVW+bqwpwtfFleiQDMdzA/R+UlWDzfnHFCxxleFT0PMIrR36XLNQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-numeric-separator": {
-      "version": "7.10.4",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-numeric-separator/-/plugin-syntax-numeric-separator-7.10.4.tgz",
-      "integrity": "sha512-9H6YdfkcK/uOnY/K7/aA2xpzaAgkQn37yzWUMRK7OaPOqOpGS1+n0H5hxT9AUw9EsSjPW8SVyMJwYRtWs3X3ug==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.10.4"
-      }
-    },
-    "@babel/plugin-syntax-object-rest-spread": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-object-rest-spread/-/plugin-syntax-object-rest-spread-7.8.3.tgz",
-      "integrity": "sha512-XoqMijGZb9y3y2XskN+P1wUGiVwWZ5JmoDRwx5+3GmEplNyVM2s2Dg8ILFQm8rWM48orGy5YpI5Bl8U1y7ydlA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-optional-catch-binding": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-catch-binding/-/plugin-syntax-optional-catch-binding-7.8.3.tgz",
-      "integrity": "sha512-6VPD0Pc1lpTqw0aKoeRTMiB+kWhAoT24PA+ksWSBrFtl5SIRVpZlwN3NNPQjehA2E/91FV3RjLWoVTglWcSV3Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-optional-chaining": {
-      "version": "7.8.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-chaining/-/plugin-syntax-optional-chaining-7.8.3.tgz",
-      "integrity": "sha512-KoK9ErH1MBlCPxV0VANkXW2/dw4vlbGDrFgz8bmUsBGYkFRcbRwMh6cIJubdPrkxRwuGdtCk0v/wPTKbQgBjkg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.8.0"
-      }
-    },
-    "@babel/plugin-syntax-private-property-in-object": {
-      "version": "7.14.5",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-private-property-in-object/-/plugin-syntax-private-property-in-object-7.14.5.tgz",
-      "integrity": "sha512-0wVnp9dxJ72ZUJDV27ZfbSj6iHLoytYZmh3rFcxNnvsJF3ktkzLDZPy/mA17HGsaQT3/DQsWYX1f1QGWkCoVUg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.14.5"
-      }
-    },
-    "@babel/plugin-syntax-top-level-await": {
-      "version": "7.14.5",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-top-level-await/-/plugin-syntax-top-level-await-7.14.5.tgz",
-      "integrity": "sha512-hx++upLv5U1rgYfwe1xBQUhRmU41NEvpUvrp8jkrSCdvGSnM5/qdRMtylJ6PG5OFkBaHkbTAKTnd3/YyESRHFw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.14.5"
-      }
-    },
-    "@babel/plugin-syntax-typescript": {
-      "version": "7.20.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-typescript/-/plugin-syntax-typescript-7.20.0.tgz",
-      "integrity": "sha512-rd9TkG+u1CExzS4SM1BlMEhMXwFLKVjOAFFCDx9PbX5ycJWDoWMcwdJH9RhkPu1dOgn5TrxLot/Gx6lWFuAUNQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.19.0"
-      }
-    },
-    "@babel/plugin-transform-arrow-functions": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.18.6.tgz",
-      "integrity": "sha512-9S9X9RUefzrsHZmKMbDXxweEH+YlE8JJEuat9FdvW9Qh1cw7W64jELCtWNkPBPX5En45uy28KGvA/AySqUh8CQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-async-to-generator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.18.6.tgz",
-      "integrity": "sha512-ARE5wZLKnTgPW7/1ftQmSi1CmkqqHo2DNmtztFhvgtOWSDfq0Cq9/9L+KnZNYSNrydBekhW3rwShduf59RoXag==",
-      "requires": {
-        "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/helper-remap-async-to-generator": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-block-scoped-functions": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoped-functions/-/plugin-transform-block-scoped-functions-7.18.6.tgz",
-      "integrity": "sha512-ExUcOqpPWnliRcPqves5HJcJOvHvIIWfuS4sroBUenPuMdmW+SMHDakmtS7qOo13sVppmUijqeTv7qqGsvURpQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-block-scoping": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.20.2.tgz",
-      "integrity": "sha512-y5V15+04ry69OV2wULmwhEA6jwSWXO1TwAtIwiPXcvHcoOQUqpyMVd2bDsQJMW8AurjulIyUV8kDqtjSwHy1uQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.20.2"
-      }
-    },
-    "@babel/plugin-transform-classes": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.20.2.tgz",
-      "integrity": "sha512-9rbPp0lCVVoagvtEyQKSo5L8oo0nQS/iif+lwlAz29MccX2642vWDlSZK+2T2buxbopotId2ld7zZAzRfz9j1g==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-compilation-targets": "^7.20.0",
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-function-name": "^7.19.0",
-        "@babel/helper-optimise-call-expression": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.20.2",
-        "@babel/helper-replace-supers": "^7.19.1",
-        "@babel/helper-split-export-declaration": "^7.18.6",
-        "globals": "^11.1.0"
-      }
-    },
-    "@babel/plugin-transform-computed-properties": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.18.9.tgz",
-      "integrity": "sha512-+i0ZU1bCDymKakLxn5srGHrsAPRELC2WIbzwjLhHW9SIE1cPYkLCL0NlnXMZaM1vhfgA2+M7hySk42VBvrkBRw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-destructuring": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.20.2.tgz",
-      "integrity": "sha512-mENM+ZHrvEgxLTBXUiQ621rRXZes3KWUv6NdQlrnr1TkWVw+hUjQBZuP2X32qKlrlG2BzgR95gkuCRSkJl8vIw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.20.2"
-      }
-    },
-    "@babel/plugin-transform-dotall-regex": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-dotall-regex/-/plugin-transform-dotall-regex-7.18.6.tgz",
-      "integrity": "sha512-6S3jpun1eEbAxq7TdjLotAsl4WpQI9DxfkycRcKrjhQYzU87qpXdknpBg/e+TdcMehqGnLFi7tnFUBR02Vq6wg==",
-      "requires": {
-        "@babel/helper-create-regexp-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-duplicate-keys": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-duplicate-keys/-/plugin-transform-duplicate-keys-7.18.9.tgz",
-      "integrity": "sha512-d2bmXCtZXYc59/0SanQKbiWINadaJXqtvIQIzd4+hNwkWBgyCd5F/2t1kXoUdvPMrxzPvhK6EMQRROxsue+mfw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-exponentiation-operator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-exponentiation-operator/-/plugin-transform-exponentiation-operator-7.18.6.tgz",
-      "integrity": "sha512-wzEtc0+2c88FVR34aQmiz56dxEkxr2g8DQb/KfaFa1JYXOFVsbhvAonFN6PwVWj++fKmku8NP80plJ5Et4wqHw==",
-      "requires": {
-        "@babel/helper-builder-binary-assignment-operator-visitor": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-for-of": {
-      "version": "7.18.8",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-for-of/-/plugin-transform-for-of-7.18.8.tgz",
-      "integrity": "sha512-yEfTRnjuskWYo0k1mHUqrVWaZwrdq8AYbfrpqULOJOaucGSp4mNMVps+YtA8byoevxS/urwU75vyhQIxcCgiBQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-function-name": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-function-name/-/plugin-transform-function-name-7.18.9.tgz",
-      "integrity": "sha512-WvIBoRPaJQ5yVHzcnJFor7oS5Ls0PYixlTYE63lCj2RtdQEl15M68FXQlxnG6wdraJIXRdR7KI+hQ7q/9QjrCQ==",
-      "requires": {
-        "@babel/helper-compilation-targets": "^7.18.9",
-        "@babel/helper-function-name": "^7.18.9",
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-literals": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-literals/-/plugin-transform-literals-7.18.9.tgz",
-      "integrity": "sha512-IFQDSRoTPnrAIrI5zoZv73IFeZu2dhu6irxQjY9rNjTT53VmKg9fenjvoiOWOkJ6mm4jKVPtdMzBY98Fp4Z4cg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-member-expression-literals": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-member-expression-literals/-/plugin-transform-member-expression-literals-7.18.6.tgz",
-      "integrity": "sha512-qSF1ihLGO3q+/g48k85tUjD033C29TNTVB2paCwZPVmOsjn9pClvYYrM2VeJpBY2bcNkuny0YUyTNRyRxJ54KA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-modules-amd": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.19.6.tgz",
-      "integrity": "sha512-uG3od2mXvAtIFQIh0xrpLH6r5fpSQN04gIVovl+ODLdUMANokxQLZnPBHcjmv3GxRjnqwLuHvppjjcelqUFZvg==",
-      "requires": {
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0"
-      }
-    },
-    "@babel/plugin-transform-modules-commonjs": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.19.6.tgz",
-      "integrity": "sha512-8PIa1ym4XRTKuSsOUXqDG0YaOlEuTVvHMe5JCfgBMOtHvJKw/4NGovEGN33viISshG/rZNVrACiBmPQLvWN8xQ==",
-      "requires": {
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-simple-access": "^7.19.4"
-      }
-    },
-    "@babel/plugin-transform-modules-systemjs": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.19.6.tgz",
-      "integrity": "sha512-fqGLBepcc3kErfR9R3DnVpURmckXP7gj7bAlrTQyBxrigFqszZCkFkcoxzCp2v32XmwXLvbw+8Yq9/b+QqksjQ==",
-      "requires": {
-        "@babel/helper-hoist-variables": "^7.18.6",
-        "@babel/helper-module-transforms": "^7.19.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-validator-identifier": "^7.19.1"
-      }
-    },
-    "@babel/plugin-transform-modules-umd": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-umd/-/plugin-transform-modules-umd-7.18.6.tgz",
-      "integrity": "sha512-dcegErExVeXcRqNtkRU/z8WlBLnvD4MRnHgNs3MytRO1Mn1sHRyhbcpYbVMGclAqOjdW+9cfkdZno9dFdfKLfQ==",
-      "requires": {
-        "@babel/helper-module-transforms": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-named-capturing-groups-regex": {
-      "version": "7.19.1",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.19.1.tgz",
-      "integrity": "sha512-oWk9l9WItWBQYS4FgXD4Uyy5kq898lvkXpXQxoJEY1RnvPk4R/Dvu2ebXU9q8lP+rlMwUQTFf2Ok6d78ODa0kw==",
-      "requires": {
-        "@babel/helper-create-regexp-features-plugin": "^7.19.0",
-        "@babel/helper-plugin-utils": "^7.19.0"
-      }
-    },
-    "@babel/plugin-transform-new-target": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-new-target/-/plugin-transform-new-target-7.18.6.tgz",
-      "integrity": "sha512-DjwFA/9Iu3Z+vrAn+8pBUGcjhxKguSMlsFqeCKbhb9BAV756v0krzVK04CRDi/4aqmk8BsHb4a/gFcaA5joXRw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-object-super": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-object-super/-/plugin-transform-object-super-7.18.6.tgz",
-      "integrity": "sha512-uvGz6zk+pZoS1aTZrOvrbj6Pp/kK2mp45t2B+bTDre2UgsZZ8EZLSJtUg7m/no0zOJUWgFONpB7Zv9W2tSaFlA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/helper-replace-supers": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-parameters": {
-      "version": "7.20.3",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.20.3.tgz",
-      "integrity": "sha512-oZg/Fpx0YDrj13KsLyO8I/CX3Zdw7z0O9qOd95SqcoIzuqy/WTGWvePeHAnZCN54SfdyjHcb1S30gc8zlzlHcA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.20.2"
-      }
-    },
-    "@babel/plugin-transform-property-literals": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-property-literals/-/plugin-transform-property-literals-7.18.6.tgz",
-      "integrity": "sha512-cYcs6qlgafTud3PAzrrRNbQtfpQ8+y/+M5tKmksS9+M1ckbH6kzY8MrexEM9mcA6JDsukE19iIRvAyYl463sMg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-react-constant-elements": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-constant-elements/-/plugin-transform-react-constant-elements-7.20.2.tgz",
-      "integrity": "sha512-KS/G8YI8uwMGKErLFOHS/ekhqdHhpEloxs43NecQHVgo2QuQSyJhGIY1fL8UGl9wy5ItVwwoUL4YxVqsplGq2g==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.20.2"
-      }
-    },
-    "@babel/plugin-transform-react-display-name": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-display-name/-/plugin-transform-react-display-name-7.18.6.tgz",
-      "integrity": "sha512-TV4sQ+T013n61uMoygyMRm+xf04Bd5oqFpv2jAEQwSZ8NwQA7zeRPg1LMVg2PWi3zWBz+CLKD+v5bcpZ/BS0aA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-react-jsx": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-jsx/-/plugin-transform-react-jsx-7.19.0.tgz",
-      "integrity": "sha512-UVEvX3tXie3Szm3emi1+G63jyw1w5IcMY0FSKM+CRnKRI5Mr1YbCNgsSTwoTwKphQEG9P+QqmuRFneJPZuHNhg==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/plugin-syntax-jsx": "^7.18.6",
-        "@babel/types": "^7.19.0"
-      }
-    },
-    "@babel/plugin-transform-react-jsx-development": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-jsx-development/-/plugin-transform-react-jsx-development-7.18.6.tgz",
-      "integrity": "sha512-SA6HEjwYFKF7WDjWcMcMGUimmw/nhNRDWxr+KaLSCrkD/LMDBvWRmHAYgE1HDeF8KUuI8OAu+RT6EOtKxSW2qA==",
-      "requires": {
-        "@babel/plugin-transform-react-jsx": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-react-pure-annotations": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-react-pure-annotations/-/plugin-transform-react-pure-annotations-7.18.6.tgz",
-      "integrity": "sha512-I8VfEPg9r2TRDdvnHgPepTKvuRomzA8+u+nhY7qSI1fR2hRNebasZEETLyM5mAUr0Ku56OkXJ0I7NHJnO6cJiQ==",
-      "requires": {
-        "@babel/helper-annotate-as-pure": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-regenerator": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.18.6.tgz",
-      "integrity": "sha512-poqRI2+qiSdeldcz4wTSTXBRryoq3Gc70ye7m7UD5Ww0nE29IXqMl6r7Nd15WBgRd74vloEMlShtH6CKxVzfmQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "regenerator-transform": "^0.15.0"
-      }
-    },
-    "@babel/plugin-transform-reserved-words": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-reserved-words/-/plugin-transform-reserved-words-7.18.6.tgz",
-      "integrity": "sha512-oX/4MyMoypzHjFrT1CdivfKZ+XvIPMFXwwxHp/r0Ddy2Vuomt4HDFGmft1TAY2yiTKiNSsh3kjBAzcM8kSdsjA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-runtime": {
-      "version": "7.19.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-runtime/-/plugin-transform-runtime-7.19.6.tgz",
-      "integrity": "sha512-PRH37lz4JU156lYFW1p8OxE5i7d6Sl/zV58ooyr+q1J1lnQPyg5tIiXlIwNVhJaY4W3TmOtdc8jqdXQcB1v5Yw==",
-      "requires": {
-        "@babel/helper-module-imports": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "babel-plugin-polyfill-corejs2": "^0.3.3",
-        "babel-plugin-polyfill-corejs3": "^0.6.0",
-        "babel-plugin-polyfill-regenerator": "^0.4.1",
-        "semver": "^6.3.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "@babel/plugin-transform-shorthand-properties": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-shorthand-properties/-/plugin-transform-shorthand-properties-7.18.6.tgz",
-      "integrity": "sha512-eCLXXJqv8okzg86ywZJbRn19YJHU4XUa55oz2wbHhaQVn/MM+XhukiT7SYqp/7o00dg52Rj51Ny+Ecw4oyoygw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-spread": {
-      "version": "7.19.0",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.19.0.tgz",
-      "integrity": "sha512-RsuMk7j6n+r752EtzyScnWkQyuJdli6LdO5Klv8Yx0OfPVTcQkIUfS8clx5e9yHXzlnhOZF3CbQ8C2uP5j074w==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.19.0",
-        "@babel/helper-skip-transparent-expression-wrappers": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-sticky-regex": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-sticky-regex/-/plugin-transform-sticky-regex-7.18.6.tgz",
-      "integrity": "sha512-kfiDrDQ+PBsQDO85yj1icueWMfGfJFKN1KCkndygtu/C9+XUfydLC8Iv5UYJqRwy4zk8EcplRxEOeLyjq1gm6Q==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/plugin-transform-template-literals": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-template-literals/-/plugin-transform-template-literals-7.18.9.tgz",
-      "integrity": "sha512-S8cOWfT82gTezpYOiVaGHrCbhlHgKhQt8XH5ES46P2XWmX92yisoZywf5km75wv5sYcXDUCLMmMxOLCtthDgMA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-typeof-symbol": {
-      "version": "7.18.9",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typeof-symbol/-/plugin-transform-typeof-symbol-7.18.9.tgz",
-      "integrity": "sha512-SRfwTtF11G2aemAZWivL7PD+C9z52v9EvMqH9BuYbabyPuKUvSWks3oCg6041pT925L4zVFqaVBeECwsmlguEw==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-typescript": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.20.2.tgz",
-      "integrity": "sha512-jvS+ngBfrnTUBfOQq8NfGnSbF9BrqlR6hjJ2yVxMkmO5nL/cdifNbI30EfjRlN4g5wYWNnMPyj5Sa6R1pbLeag==",
-      "requires": {
-        "@babel/helper-create-class-features-plugin": "^7.20.2",
-        "@babel/helper-plugin-utils": "^7.20.2",
-        "@babel/plugin-syntax-typescript": "^7.20.0"
-      }
-    },
-    "@babel/plugin-transform-unicode-escapes": {
-      "version": "7.18.10",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-escapes/-/plugin-transform-unicode-escapes-7.18.10.tgz",
-      "integrity": "sha512-kKAdAI+YzPgGY/ftStBFXTI1LZFju38rYThnfMykS+IXy8BVx+res7s2fxf1l8I35DV2T97ezo6+SGrXz6B3iQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.9"
-      }
-    },
-    "@babel/plugin-transform-unicode-regex": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-regex/-/plugin-transform-unicode-regex-7.18.6.tgz",
-      "integrity": "sha512-gE7A6Lt7YLnNOL3Pb9BNeZvi+d8l7tcRrG4+pwJjK9hD2xX4mEvjlQW60G9EEmfXVYRPv9VRQcyegIVHCql/AA==",
-      "requires": {
-        "@babel/helper-create-regexp-features-plugin": "^7.18.6",
-        "@babel/helper-plugin-utils": "^7.18.6"
-      }
-    },
-    "@babel/preset-env": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/preset-env/-/preset-env-7.20.2.tgz",
-      "integrity": "sha512-1G0efQEWR1EHkKvKHqbG+IN/QdgwfByUpM5V5QroDzGV2t3S/WXNQd693cHiHTlCFMpr9B6FkPFXDA2lQcKoDg==",
-      "requires": {
-        "@babel/compat-data": "^7.20.1",
-        "@babel/helper-compilation-targets": "^7.20.0",
-        "@babel/helper-plugin-utils": "^7.20.2",
-        "@babel/helper-validator-option": "^7.18.6",
-        "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": "^7.18.6",
-        "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": "^7.18.9",
-        "@babel/plugin-proposal-async-generator-functions": "^7.20.1",
-        "@babel/plugin-proposal-class-properties": "^7.18.6",
-        "@babel/plugin-proposal-class-static-block": "^7.18.6",
-        "@babel/plugin-proposal-dynamic-import": "^7.18.6",
-        "@babel/plugin-proposal-export-namespace-from": "^7.18.9",
-        "@babel/plugin-proposal-json-strings": "^7.18.6",
-        "@babel/plugin-proposal-logical-assignment-operators": "^7.18.9",
-        "@babel/plugin-proposal-nullish-coalescing-operator": "^7.18.6",
-        "@babel/plugin-proposal-numeric-separator": "^7.18.6",
-        "@babel/plugin-proposal-object-rest-spread": "^7.20.2",
-        "@babel/plugin-proposal-optional-catch-binding": "^7.18.6",
-        "@babel/plugin-proposal-optional-chaining": "^7.18.9",
-        "@babel/plugin-proposal-private-methods": "^7.18.6",
-        "@babel/plugin-proposal-private-property-in-object": "^7.18.6",
-        "@babel/plugin-proposal-unicode-property-regex": "^7.18.6",
-        "@babel/plugin-syntax-async-generators": "^7.8.4",
-        "@babel/plugin-syntax-class-properties": "^7.12.13",
-        "@babel/plugin-syntax-class-static-block": "^7.14.5",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-syntax-export-namespace-from": "^7.8.3",
-        "@babel/plugin-syntax-import-assertions": "^7.20.0",
-        "@babel/plugin-syntax-json-strings": "^7.8.3",
-        "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4",
-        "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3",
-        "@babel/plugin-syntax-numeric-separator": "^7.10.4",
-        "@babel/plugin-syntax-object-rest-spread": "^7.8.3",
-        "@babel/plugin-syntax-optional-catch-binding": "^7.8.3",
-        "@babel/plugin-syntax-optional-chaining": "^7.8.3",
-        "@babel/plugin-syntax-private-property-in-object": "^7.14.5",
-        "@babel/plugin-syntax-top-level-await": "^7.14.5",
-        "@babel/plugin-transform-arrow-functions": "^7.18.6",
-        "@babel/plugin-transform-async-to-generator": "^7.18.6",
-        "@babel/plugin-transform-block-scoped-functions": "^7.18.6",
-        "@babel/plugin-transform-block-scoping": "^7.20.2",
-        "@babel/plugin-transform-classes": "^7.20.2",
-        "@babel/plugin-transform-computed-properties": "^7.18.9",
-        "@babel/plugin-transform-destructuring": "^7.20.2",
-        "@babel/plugin-transform-dotall-regex": "^7.18.6",
-        "@babel/plugin-transform-duplicate-keys": "^7.18.9",
-        "@babel/plugin-transform-exponentiation-operator": "^7.18.6",
-        "@babel/plugin-transform-for-of": "^7.18.8",
-        "@babel/plugin-transform-function-name": "^7.18.9",
-        "@babel/plugin-transform-literals": "^7.18.9",
-        "@babel/plugin-transform-member-expression-literals": "^7.18.6",
-        "@babel/plugin-transform-modules-amd": "^7.19.6",
-        "@babel/plugin-transform-modules-commonjs": "^7.19.6",
-        "@babel/plugin-transform-modules-systemjs": "^7.19.6",
-        "@babel/plugin-transform-modules-umd": "^7.18.6",
-        "@babel/plugin-transform-named-capturing-groups-regex": "^7.19.1",
-        "@babel/plugin-transform-new-target": "^7.18.6",
-        "@babel/plugin-transform-object-super": "^7.18.6",
-        "@babel/plugin-transform-parameters": "^7.20.1",
-        "@babel/plugin-transform-property-literals": "^7.18.6",
-        "@babel/plugin-transform-regenerator": "^7.18.6",
-        "@babel/plugin-transform-reserved-words": "^7.18.6",
-        "@babel/plugin-transform-shorthand-properties": "^7.18.6",
-        "@babel/plugin-transform-spread": "^7.19.0",
-        "@babel/plugin-transform-sticky-regex": "^7.18.6",
-        "@babel/plugin-transform-template-literals": "^7.18.9",
-        "@babel/plugin-transform-typeof-symbol": "^7.18.9",
-        "@babel/plugin-transform-unicode-escapes": "^7.18.10",
-        "@babel/plugin-transform-unicode-regex": "^7.18.6",
-        "@babel/preset-modules": "^0.1.5",
-        "@babel/types": "^7.20.2",
-        "babel-plugin-polyfill-corejs2": "^0.3.3",
-        "babel-plugin-polyfill-corejs3": "^0.6.0",
-        "babel-plugin-polyfill-regenerator": "^0.4.1",
-        "core-js-compat": "^3.25.1",
-        "semver": "^6.3.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "@babel/preset-modules": {
-      "version": "0.1.5",
-      "resolved": "https://registry.npmjs.org/@babel/preset-modules/-/preset-modules-0.1.5.tgz",
-      "integrity": "sha512-A57th6YRG7oR3cq/yt/Y84MvGgE0eJG2F1JLhKuyG+jFxEgrd/HAMJatiFtmOiZurz+0DkrvbheCLaV5f2JfjA==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.0.0",
-        "@babel/plugin-proposal-unicode-property-regex": "^7.4.4",
-        "@babel/plugin-transform-dotall-regex": "^7.4.4",
-        "@babel/types": "^7.4.4",
-        "esutils": "^2.0.2"
-      }
-    },
-    "@babel/preset-react": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/preset-react/-/preset-react-7.18.6.tgz",
-      "integrity": "sha512-zXr6atUmyYdiWRVLOZahakYmOBHtWc2WGCkP8PYTgZi0iJXDY2CN180TdrIW4OGOAdLc7TifzDIvtx6izaRIzg==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/helper-validator-option": "^7.18.6",
-        "@babel/plugin-transform-react-display-name": "^7.18.6",
-        "@babel/plugin-transform-react-jsx": "^7.18.6",
-        "@babel/plugin-transform-react-jsx-development": "^7.18.6",
-        "@babel/plugin-transform-react-pure-annotations": "^7.18.6"
-      }
-    },
-    "@babel/preset-typescript": {
-      "version": "7.18.6",
-      "resolved": "https://registry.npmjs.org/@babel/preset-typescript/-/preset-typescript-7.18.6.tgz",
-      "integrity": "sha512-s9ik86kXBAnD760aybBucdpnLsAt0jK1xqJn2juOn9lkOvSHV60os5hxoVJsPzMQxvnUJFAlkont2DvvaYEBtQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "^7.18.6",
-        "@babel/helper-validator-option": "^7.18.6",
-        "@babel/plugin-transform-typescript": "^7.18.6"
-      }
-    },
-    "@babel/runtime": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.20.1.tgz",
-      "integrity": "sha512-mrzLkl6U9YLF8qpqI7TB82PESyEGjm/0Ly91jG575eVxMMlb8fYfOXFZIJ8XfLrJZQbm7dlKry2bJmXBUEkdFg==",
-      "requires": {
-        "regenerator-runtime": "^0.13.10"
-      }
-    },
-    "@babel/runtime-corejs3": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/runtime-corejs3/-/runtime-corejs3-7.20.1.tgz",
-      "integrity": "sha512-CGulbEDcg/ND1Im7fUNRZdGXmX2MTWVVZacQi/6DiKE5HNwZ3aVTm5PV4lO8HHz0B2h8WQyvKKjbX5XgTtydsg==",
-      "requires": {
-        "core-js-pure": "^3.25.1",
-        "regenerator-runtime": "^0.13.10"
-      }
-    },
-    "@babel/template": {
-      "version": "7.18.10",
-      "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.18.10.tgz",
-      "integrity": "sha512-TI+rCtooWHr3QJ27kJxfjutghu44DLnasDMwpDqCXVTal9RLp3RSYNh4NdBrRP2cQAoG9A8juOQl6P6oZG4JxA==",
-      "requires": {
-        "@babel/code-frame": "^7.18.6",
-        "@babel/parser": "^7.18.10",
-        "@babel/types": "^7.18.10"
-      }
-    },
-    "@babel/traverse": {
-      "version": "7.20.1",
-      "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.20.1.tgz",
-      "integrity": "sha512-d3tN8fkVJwFLkHkBN479SOsw4DMZnz8cdbL/gvuDuzy3TS6Nfw80HuQqhw1pITbIruHyh7d1fMA47kWzmcUEGA==",
-      "requires": {
-        "@babel/code-frame": "^7.18.6",
-        "@babel/generator": "^7.20.1",
-        "@babel/helper-environment-visitor": "^7.18.9",
-        "@babel/helper-function-name": "^7.19.0",
-        "@babel/helper-hoist-variables": "^7.18.6",
-        "@babel/helper-split-export-declaration": "^7.18.6",
-        "@babel/parser": "^7.20.1",
-        "@babel/types": "^7.20.0",
-        "debug": "^4.1.0",
-        "globals": "^11.1.0"
-      }
-    },
-    "@babel/types": {
-      "version": "7.20.2",
-      "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.20.2.tgz",
-      "integrity": "sha512-FnnvsNWgZCr232sqtXggapvlkk/tuwR/qhGzcmxI0GXLCjmPYQPzio2FbdlWuY6y1sHFfQKk+rRbUZ9VStQMog==",
-      "requires": {
-        "@babel/helper-string-parser": "^7.19.4",
-        "@babel/helper-validator-identifier": "^7.19.1",
-        "to-fast-properties": "^2.0.0"
-      }
-    },
-    "@cmfcmf/docusaurus-search-local": {
-      "version": "0.11.0",
-      "resolved": "https://registry.npmjs.org/@cmfcmf/docusaurus-search-local/-/docusaurus-search-local-0.11.0.tgz",
-      "integrity": "sha512-UzJ0G7JfrhuXJ9h79vforQZs05C5rWhXqrK7C5ie1ImHLTC4RPW7FHagIpZULhcA2PbDkc4ewnWVIufLKq+KzA==",
-      "requires": {
-        "@algolia/autocomplete-js": "^1.5.1",
-        "@algolia/autocomplete-theme-classic": "^1.5.1",
-        "@algolia/client-search": "^4.12.0",
-        "algoliasearch": "^4.12.0",
-        "cheerio": "^1.0.0-rc.9",
-        "clsx": "^1.1.1",
-        "lunr-languages": "^1.4.0",
-        "mark.js": "^8.11.1"
-      }
-    },
-    "@colors/colors": {
-      "version": "1.5.0",
-      "resolved": "https://registry.npmjs.org/@colors/colors/-/colors-1.5.0.tgz",
-      "integrity": "sha512-ooWCrlZP11i8GImSjTHYHLkvFDP48nS4+204nGb1RiX/WXYHmJA2III9/e2DWVabCESdW7hBAEzHRqUn9OUVvQ==",
-      "optional": true
-    },
-    "@docsearch/css": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/@docsearch/css/-/css-3.3.2.tgz",
-      "integrity": "sha512-dctFYiwbvDZkksMlsmc7pj6W6By/EjnVXJq5TEPd05MwQe+dcdHJgaIn1c8wfsucxHpIsdrUcgSkACHCq6aIhw=="
-    },
-    "@docsearch/react": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/@docsearch/react/-/react-3.3.2.tgz",
-      "integrity": "sha512-ugILab2TYKSh6IEHf6Z9xZbOovsYbsdfo60PBj+Bw+oMJ1MHJ7pBt1TTcmPki1hSgg8mysgKy2hDiVdPm7XWSQ==",
-      "requires": {
-        "@algolia/autocomplete-core": "1.7.4",
-        "@algolia/autocomplete-preset-algolia": "1.7.4",
-        "@docsearch/css": "3.3.2",
-        "algoliasearch": "^4.0.0"
-      }
-    },
-    "@docusaurus/core": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.2.0.tgz",
-      "integrity": "sha512-Vd6XOluKQqzG12fEs9prJgDtyn6DPok9vmUWDR2E6/nV5Fl9SVkhEQOBxwObjk3kQh7OY7vguFaLh0jqdApWsA==",
-      "requires": {
-        "@babel/core": "^7.18.6",
-        "@babel/generator": "^7.18.7",
-        "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-        "@babel/plugin-transform-runtime": "^7.18.6",
-        "@babel/preset-env": "^7.18.6",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@babel/runtime": "^7.18.6",
-        "@babel/runtime-corejs3": "^7.18.6",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/cssnano-preset": "2.2.0",
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/mdx-loader": "2.2.0",
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/utils": "2.2.0",
-        "@docusaurus/utils-common": "2.2.0",
-        "@docusaurus/utils-validation": "2.2.0",
-        "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-        "@svgr/webpack": "^6.2.1",
-        "autoprefixer": "^10.4.7",
-        "babel-loader": "^8.2.5",
-        "babel-plugin-dynamic-import-node": "^2.3.3",
-        "boxen": "^6.2.1",
-        "chalk": "^4.1.2",
-        "chokidar": "^3.5.3",
-        "clean-css": "^5.3.0",
-        "cli-table3": "^0.6.2",
-        "combine-promises": "^1.1.0",
-        "commander": "^5.1.0",
-        "copy-webpack-plugin": "^11.0.0",
-        "core-js": "^3.23.3",
-        "css-loader": "^6.7.1",
-        "css-minimizer-webpack-plugin": "^4.0.0",
-        "cssnano": "^5.1.12",
-        "del": "^6.1.1",
-        "detect-port": "^1.3.0",
-        "escape-html": "^1.0.3",
-        "eta": "^1.12.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "html-minifier-terser": "^6.1.0",
-        "html-tags": "^3.2.0",
-        "html-webpack-plugin": "^5.5.0",
-        "import-fresh": "^3.3.0",
-        "leven": "^3.1.0",
-        "lodash": "^4.17.21",
-        "mini-css-extract-plugin": "^2.6.1",
-        "postcss": "^8.4.14",
-        "postcss-loader": "^7.0.0",
-        "prompts": "^2.4.2",
-        "react-dev-utils": "^12.0.1",
-        "react-helmet-async": "^1.3.0",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-        "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-        "react-router": "^5.3.3",
-        "react-router-config": "^5.1.1",
-        "react-router-dom": "^5.3.3",
-        "rtl-detect": "^1.0.4",
-        "semver": "^7.3.7",
-        "serve-handler": "^6.1.3",
-        "shelljs": "^0.8.5",
-        "terser-webpack-plugin": "^5.3.3",
-        "tslib": "^2.4.0",
-        "update-notifier": "^5.1.0",
-        "url-loader": "^4.1.1",
-        "wait-on": "^6.0.1",
-        "webpack": "^5.73.0",
-        "webpack-bundle-analyzer": "^4.5.0",
-        "webpack-dev-server": "^4.9.3",
-        "webpack-merge": "^5.8.0",
-        "webpackbar": "^5.0.2"
-      }
-    },
-    "@docusaurus/cssnano-preset": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.2.0.tgz",
-      "integrity": "sha512-mAAwCo4n66TMWBH1kXnHVZsakW9VAXJzTO4yZukuL3ro4F+JtkMwKfh42EG75K/J/YIFQG5I/Bzy0UH/hFxaTg==",
-      "requires": {
-        "cssnano-preset-advanced": "^5.3.8",
-        "postcss": "^8.4.14",
-        "postcss-sort-media-queries": "^4.2.1",
-        "tslib": "^2.4.0"
-      }
-    },
-    "@docusaurus/logger": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.2.0.tgz",
-      "integrity": "sha512-DF3j1cA5y2nNsu/vk8AG7xwpZu6f5MKkPPMaaIbgXLnWGfm6+wkOeW7kNrxnM95YOhKUkJUophX69nGUnLsm0A==",
-      "requires": {
-        "chalk": "^4.1.2",
-        "tslib": "^2.4.0"
-      }
-    },
-    "@docusaurus/mdx-loader": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.2.0.tgz",
-      "integrity": "sha512-X2bzo3T0jW0VhUU+XdQofcEeozXOTmKQMvc8tUnWRdTnCvj4XEcBVdC3g+/jftceluiwSTNRAX4VBOJdNt18jA==",
-      "requires": {
-        "@babel/parser": "^7.18.8",
-        "@babel/traverse": "^7.18.8",
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/utils": "2.2.0",
-        "@mdx-js/mdx": "^1.6.22",
-        "escape-html": "^1.0.3",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "image-size": "^1.0.1",
-        "mdast-util-to-string": "^2.0.0",
-        "remark-emoji": "^2.2.0",
-        "stringify-object": "^3.3.0",
-        "tslib": "^2.4.0",
-        "unified": "^9.2.2",
-        "unist-util-visit": "^2.0.3",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      }
-    },
-    "@docusaurus/module-type-aliases": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.2.0.tgz",
-      "integrity": "sha512-wDGW4IHKoOr9YuJgy7uYuKWrDrSpsUSDHLZnWQYM9fN7D5EpSmYHjFruUpKWVyxLpD/Wh0rW8hYZwdjJIQUQCQ==",
-      "dev": true,
-      "requires": {
-        "@docusaurus/react-loadable": "5.5.2",
-        "@docusaurus/types": "2.2.0",
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router-config": "*",
-        "@types/react-router-dom": "*",
-        "react-helmet-async": "*",
-        "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-      }
-    },
-    "@docusaurus/plugin-client-redirects": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-client-redirects/-/plugin-client-redirects-2.3.1.tgz",
-      "integrity": "sha512-Ye0z36/L8685ni0DIxHqPPaHIXFXiSF90QYiYfpODBX6NxvvveUTyylsDBU1GQhPXPn1bd39QgaOuZ+j9gfaog==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "eta": "^2.0.0",
-        "fs-extra": "^10.1.0",
-        "lodash": "^4.17.21",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-content-blog": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-blog/-/plugin-content-blog-2.3.1.tgz",
-      "integrity": "sha512-f5LjqX+9WkiLyGiQ41x/KGSJ/9bOjSD8lsVhPvYeUYHCtYpuiDKfhZE07O4EqpHkBx4NQdtQDbp+aptgHSTuiw==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "cheerio": "^1.0.0-rc.12",
-        "feed": "^4.2.2",
-        "fs-extra": "^10.1.0",
-        "lodash": "^4.17.21",
-        "reading-time": "^1.5.0",
-        "tslib": "^2.4.0",
-        "unist-util-visit": "^2.0.3",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-content-docs": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-docs/-/plugin-content-docs-2.3.1.tgz",
-      "integrity": "sha512-DxztTOBEruv7qFxqUtbsqXeNcHqcVEIEe+NQoI1oi2DBmKBhW/o0MIal8lt+9gvmpx3oYtlwmLOOGepxZgJGkw==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/module-type-aliases": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@types/react-router-config": "^5.0.6",
-        "combine-promises": "^1.1.0",
-        "fs-extra": "^10.1.0",
-        "import-fresh": "^3.3.0",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "tslib": "^2.4.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/module-type-aliases": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-          "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-          "requires": {
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/types": "2.3.1",
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "@types/react-router-config": "*",
-            "@types/react-router-dom": "*",
-            "react-helmet-async": "*",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-content-pages": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-content-pages/-/plugin-content-pages-2.3.1.tgz",
-      "integrity": "sha512-E80UL6hvKm5VVw8Ka8YaVDtO6kWWDVUK4fffGvkpQ/AJQDOg99LwOXKujPoICC22nUFTsZ2Hp70XvpezCsFQaA==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "fs-extra": "^10.1.0",
-        "tslib": "^2.4.0",
-        "webpack": "^5.73.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-debug": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-debug/-/plugin-debug-2.3.1.tgz",
-      "integrity": "sha512-Ujpml1Ppg4geB/2hyu2diWnO49az9U2bxM9Shen7b6qVcyFisNJTkVG2ocvLC7wM1efTJcUhBO6zAku2vKJGMw==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "fs-extra": "^10.1.0",
-        "react-json-view": "^1.21.3",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-google-analytics": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-analytics/-/plugin-google-analytics-2.3.1.tgz",
-      "integrity": "sha512-OHip0GQxKOFU8n7gkt3TM4HOYTXPCFDjqKbMClDD3KaDnyTuMp/Zvd9HSr770lLEscgPWIvzhJByRAClqsUWiQ==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-google-gtag": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-gtag/-/plugin-google-gtag-2.3.1.tgz",
-      "integrity": "sha512-uXtDhfu4+Hm+oqWUySr3DNI5cWC/rmP6XJyAk83Heor3dFjZqDwCbkX8yWPywkRiWev3Dk/rVF8lEn0vIGVocA==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-google-tag-manager": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-google-tag-manager/-/plugin-google-tag-manager-2.3.1.tgz",
-      "integrity": "sha512-Ww2BPEYSqg8q8tJdLYPFFM3FMDBCVhEM4UUqKzJaiRMx3NEoly3qqDRAoRDGdIhlC//Rf0iJV9cWAoq2m6k3sw==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/plugin-sitemap": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/plugin-sitemap/-/plugin-sitemap-2.3.1.tgz",
-      "integrity": "sha512-8Yxile/v6QGYV9vgFiYL+8d2N4z4Er3pSHsrD08c5XI8bUXxTppMwjarDUTH/TRTfgAWotRbhJ6WZLyajLpozA==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "fs-extra": "^10.1.0",
-        "sitemap": "^7.1.1",
-        "tslib": "^2.4.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/preset-classic": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/preset-classic/-/preset-classic-2.3.1.tgz",
-      "integrity": "sha512-OQ5W0AHyfdUk0IldwJ3BlnZ1EqoJuu2L2BMhqLbqwNWdkmzmSUvlFLH1Pe7CZSQgB2YUUC/DnmjbPKk/qQD0lQ==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/plugin-content-blog": "2.3.1",
-        "@docusaurus/plugin-content-docs": "2.3.1",
-        "@docusaurus/plugin-content-pages": "2.3.1",
-        "@docusaurus/plugin-debug": "2.3.1",
-        "@docusaurus/plugin-google-analytics": "2.3.1",
-        "@docusaurus/plugin-google-gtag": "2.3.1",
-        "@docusaurus/plugin-google-tag-manager": "2.3.1",
-        "@docusaurus/plugin-sitemap": "2.3.1",
-        "@docusaurus/theme-classic": "2.3.1",
-        "@docusaurus/theme-common": "2.3.1",
-        "@docusaurus/theme-search-algolia": "2.3.1",
-        "@docusaurus/types": "2.3.1"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/react-loadable": {
-      "version": "5.5.2",
-      "resolved": "https://registry.npmjs.org/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz",
-      "integrity": "sha512-A3dYjdBGuy0IGT+wyLIGIKLRE+sAk1iNk0f1HjNDysO7u8lhL4N3VEm+FAubmJbAztn94F7MxBTPmnixbiyFdQ==",
-      "requires": {
-        "@types/react": "*",
-        "prop-types": "^15.6.2"
-      }
-    },
-    "@docusaurus/theme-classic": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/theme-classic/-/theme-classic-2.3.1.tgz",
-      "integrity": "sha512-SelSIDvyttb7ZYHj8vEUhqykhAqfOPKk+uP0z85jH72IMC58e7O8DIlcAeBv+CWsLbNIl9/Hcg71X0jazuxJug==",
-      "requires": {
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/module-type-aliases": "2.3.1",
-        "@docusaurus/plugin-content-blog": "2.3.1",
-        "@docusaurus/plugin-content-docs": "2.3.1",
-        "@docusaurus/plugin-content-pages": "2.3.1",
-        "@docusaurus/theme-common": "2.3.1",
-        "@docusaurus/theme-translations": "2.3.1",
-        "@docusaurus/types": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-common": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "@mdx-js/react": "^1.6.22",
-        "clsx": "^1.2.1",
-        "copy-text-to-clipboard": "^3.0.1",
-        "infima": "0.2.0-alpha.42",
-        "lodash": "^4.17.21",
-        "nprogress": "^0.2.0",
-        "postcss": "^8.4.14",
-        "prism-react-renderer": "^1.3.5",
-        "prismjs": "^1.28.0",
-        "react-router-dom": "^5.3.3",
-        "rtlcss": "^3.5.0",
-        "tslib": "^2.4.0",
-        "utility-types": "^3.10.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/module-type-aliases": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-          "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-          "requires": {
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/types": "2.3.1",
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "@types/react-router-config": "*",
-            "@types/react-router-dom": "*",
-            "react-helmet-async": "*",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/theme-common": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/theme-common/-/theme-common-2.3.1.tgz",
-      "integrity": "sha512-RYmYl2OR2biO+yhmW1aS5FyEvnrItPINa+0U2dMxcHpah8reSCjQ9eJGRmAgkZFchV1+aIQzXOI1K7LCW38O0g==",
-      "requires": {
-        "@docusaurus/mdx-loader": "2.3.1",
-        "@docusaurus/module-type-aliases": "2.3.1",
-        "@docusaurus/plugin-content-blog": "2.3.1",
-        "@docusaurus/plugin-content-docs": "2.3.1",
-        "@docusaurus/plugin-content-pages": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router-config": "*",
-        "clsx": "^1.2.1",
-        "parse-numeric-range": "^1.3.0",
-        "prism-react-renderer": "^1.3.5",
-        "tslib": "^2.4.0",
-        "use-sync-external-store": "^1.2.0",
-        "utility-types": "^3.10.0"
-      },
-      "dependencies": {
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/module-type-aliases": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz",
-          "integrity": "sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==",
-          "requires": {
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/types": "2.3.1",
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "@types/react-router-config": "*",
-            "@types/react-router-dom": "*",
-            "react-helmet-async": "*",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2"
-          }
-        },
-        "@docusaurus/types": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.3.1.tgz",
-          "integrity": "sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==",
-          "requires": {
-            "@types/history": "^4.7.11",
-            "@types/react": "*",
-            "commander": "^5.1.0",
-            "joi": "^17.6.0",
-            "react-helmet-async": "^1.3.0",
-            "utility-types": "^3.10.0",
-            "webpack": "^5.73.0",
-            "webpack-merge": "^5.8.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        }
-      }
-    },
-    "@docusaurus/theme-search-algolia": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/theme-search-algolia/-/theme-search-algolia-2.3.1.tgz",
-      "integrity": "sha512-JdHaRqRuH1X++g5fEMLnq7OtULSGQdrs9AbhcWRQ428ZB8/HOiaN6mj3hzHvcD3DFgu7koIVtWPQnvnN7iwzHA==",
-      "requires": {
-        "@docsearch/react": "^3.1.1",
-        "@docusaurus/core": "2.3.1",
-        "@docusaurus/logger": "2.3.1",
-        "@docusaurus/plugin-content-docs": "2.3.1",
-        "@docusaurus/theme-common": "2.3.1",
-        "@docusaurus/theme-translations": "2.3.1",
-        "@docusaurus/utils": "2.3.1",
-        "@docusaurus/utils-validation": "2.3.1",
-        "algoliasearch": "^4.13.1",
-        "algoliasearch-helper": "^3.10.0",
-        "clsx": "^1.2.1",
-        "eta": "^2.0.0",
-        "fs-extra": "^10.1.0",
-        "lodash": "^4.17.21",
-        "tslib": "^2.4.0",
-        "utility-types": "^3.10.0"
-      },
-      "dependencies": {
-        "@docusaurus/core": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/core/-/core-2.3.1.tgz",
-          "integrity": "sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==",
-          "requires": {
-            "@babel/core": "^7.18.6",
-            "@babel/generator": "^7.18.7",
-            "@babel/plugin-syntax-dynamic-import": "^7.8.3",
-            "@babel/plugin-transform-runtime": "^7.18.6",
-            "@babel/preset-env": "^7.18.6",
-            "@babel/preset-react": "^7.18.6",
-            "@babel/preset-typescript": "^7.18.6",
-            "@babel/runtime": "^7.18.6",
-            "@babel/runtime-corejs3": "^7.18.6",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/cssnano-preset": "2.3.1",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/mdx-loader": "2.3.1",
-            "@docusaurus/react-loadable": "5.5.2",
-            "@docusaurus/utils": "2.3.1",
-            "@docusaurus/utils-common": "2.3.1",
-            "@docusaurus/utils-validation": "2.3.1",
-            "@slorber/static-site-generator-webpack-plugin": "^4.0.7",
-            "@svgr/webpack": "^6.2.1",
-            "autoprefixer": "^10.4.7",
-            "babel-loader": "^8.2.5",
-            "babel-plugin-dynamic-import-node": "^2.3.3",
-            "boxen": "^6.2.1",
-            "chalk": "^4.1.2",
-            "chokidar": "^3.5.3",
-            "clean-css": "^5.3.0",
-            "cli-table3": "^0.6.2",
-            "combine-promises": "^1.1.0",
-            "commander": "^5.1.0",
-            "copy-webpack-plugin": "^11.0.0",
-            "core-js": "^3.23.3",
-            "css-loader": "^6.7.1",
-            "css-minimizer-webpack-plugin": "^4.0.0",
-            "cssnano": "^5.1.12",
-            "del": "^6.1.1",
-            "detect-port": "^1.3.0",
-            "escape-html": "^1.0.3",
-            "eta": "^2.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "html-minifier-terser": "^6.1.0",
-            "html-tags": "^3.2.0",
-            "html-webpack-plugin": "^5.5.0",
-            "import-fresh": "^3.3.0",
-            "leven": "^3.1.0",
-            "lodash": "^4.17.21",
-            "mini-css-extract-plugin": "^2.6.1",
-            "postcss": "^8.4.14",
-            "postcss-loader": "^7.0.0",
-            "prompts": "^2.4.2",
-            "react-dev-utils": "^12.0.1",
-            "react-helmet-async": "^1.3.0",
-            "react-loadable": "npm:@docusaurus/react-loadable@5.5.2",
-            "react-loadable-ssr-addon-v5-slorber": "^1.0.1",
-            "react-router": "^5.3.3",
-            "react-router-config": "^5.1.1",
-            "react-router-dom": "^5.3.3",
-            "rtl-detect": "^1.0.4",
-            "semver": "^7.3.7",
-            "serve-handler": "^6.1.3",
-            "shelljs": "^0.8.5",
-            "terser-webpack-plugin": "^5.3.3",
-            "tslib": "^2.4.0",
-            "update-notifier": "^5.1.0",
-            "url-loader": "^4.1.1",
-            "wait-on": "^6.0.1",
-            "webpack": "^5.73.0",
-            "webpack-bundle-analyzer": "^4.5.0",
-            "webpack-dev-server": "^4.9.3",
-            "webpack-merge": "^5.8.0",
-            "webpackbar": "^5.0.2"
-          }
-        },
-        "@docusaurus/cssnano-preset": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz",
-          "integrity": "sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==",
-          "requires": {
-            "cssnano-preset-advanced": "^5.3.8",
-            "postcss": "^8.4.14",
-            "postcss-sort-media-queries": "^4.2.1",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/logger": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.3.1.tgz",
-          "integrity": "sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==",
-          "requires": {
-            "chalk": "^4.1.2",
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/mdx-loader": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz",
-          "integrity": "sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==",
-          "requires": {
-            "@babel/parser": "^7.18.8",
-            "@babel/traverse": "^7.18.8",
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "@mdx-js/mdx": "^1.6.22",
-            "escape-html": "^1.0.3",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "image-size": "^1.0.1",
-            "mdast-util-to-string": "^2.0.0",
-            "remark-emoji": "^2.2.0",
-            "stringify-object": "^3.3.0",
-            "tslib": "^2.4.0",
-            "unified": "^9.2.2",
-            "unist-util-visit": "^2.0.3",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz",
-          "integrity": "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@svgr/webpack": "^6.2.1",
-            "escape-string-regexp": "^4.0.0",
-            "file-loader": "^6.2.0",
-            "fs-extra": "^10.1.0",
-            "github-slugger": "^1.4.0",
-            "globby": "^11.1.0",
-            "gray-matter": "^4.0.3",
-            "js-yaml": "^4.1.0",
-            "lodash": "^4.17.21",
-            "micromatch": "^4.0.5",
-            "resolve-pathname": "^3.0.0",
-            "shelljs": "^0.8.5",
-            "tslib": "^2.4.0",
-            "url-loader": "^4.1.1",
-            "webpack": "^5.73.0"
-          }
-        },
-        "@docusaurus/utils-common": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.3.1.tgz",
-          "integrity": "sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==",
-          "requires": {
-            "tslib": "^2.4.0"
-          }
-        },
-        "@docusaurus/utils-validation": {
-          "version": "2.3.1",
-          "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz",
-          "integrity": "sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==",
-          "requires": {
-            "@docusaurus/logger": "2.3.1",
-            "@docusaurus/utils": "2.3.1",
-            "joi": "^17.6.0",
-            "js-yaml": "^4.1.0",
-            "tslib": "^2.4.0"
-          }
-        },
-        "eta": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/eta/-/eta-2.0.0.tgz",
-          "integrity": "sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA=="
-        }
-      }
-    },
-    "@docusaurus/theme-translations": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/@docusaurus/theme-translations/-/theme-translations-2.3.1.tgz",
-      "integrity": "sha512-BsBZzAewJabVhoGG1Ij2u4pMS3MPW6gZ6sS4pc+Y7czevRpzxoFNJXRtQDVGe7mOpv/MmRmqg4owDK+lcOTCVQ==",
-      "requires": {
-        "fs-extra": "^10.1.0",
-        "tslib": "^2.4.0"
-      }
-    },
-    "@docusaurus/types": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/types/-/types-2.2.0.tgz",
-      "integrity": "sha512-b6xxyoexfbRNRI8gjblzVOnLr4peCJhGbYGPpJ3LFqpi5nsFfoK4mmDLvWdeah0B7gmJeXabN7nQkFoqeSdmOw==",
-      "devOptional": true,
-      "requires": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "commander": "^5.1.0",
-        "joi": "^17.6.0",
-        "react-helmet-async": "^1.3.0",
-        "utility-types": "^3.10.0",
-        "webpack": "^5.73.0",
-        "webpack-merge": "^5.8.0"
-      }
-    },
-    "@docusaurus/utils": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.2.0.tgz",
-      "integrity": "sha512-oNk3cjvx7Tt1Lgh/aeZAmFpGV2pDr5nHKrBVx6hTkzGhrnMuQqLt6UPlQjdYQ3QHXwyF/ZtZMO1D5Pfi0lu7SA==",
-      "requires": {
-        "@docusaurus/logger": "2.2.0",
-        "@svgr/webpack": "^6.2.1",
-        "file-loader": "^6.2.0",
-        "fs-extra": "^10.1.0",
-        "github-slugger": "^1.4.0",
-        "globby": "^11.1.0",
-        "gray-matter": "^4.0.3",
-        "js-yaml": "^4.1.0",
-        "lodash": "^4.17.21",
-        "micromatch": "^4.0.5",
-        "resolve-pathname": "^3.0.0",
-        "shelljs": "^0.8.5",
-        "tslib": "^2.4.0",
-        "url-loader": "^4.1.1",
-        "webpack": "^5.73.0"
-      }
-    },
-    "@docusaurus/utils-common": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.2.0.tgz",
-      "integrity": "sha512-qebnerHp+cyovdUseDQyYFvMW1n1nv61zGe5JJfoNQUnjKuApch3IVsz+/lZ9a38pId8kqehC1Ao2bW/s0ntDA==",
-      "requires": {
-        "tslib": "^2.4.0"
-      }
-    },
-    "@docusaurus/utils-validation": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.2.0.tgz",
-      "integrity": "sha512-I1hcsG3yoCkasOL5qQAYAfnmVoLei7apugT6m4crQjmDGxq+UkiRrq55UqmDDyZlac/6ax/JC0p+usZ6W4nVyg==",
-      "requires": {
-        "@docusaurus/logger": "2.2.0",
-        "@docusaurus/utils": "2.2.0",
-        "joi": "^17.6.0",
-        "js-yaml": "^4.1.0",
-        "tslib": "^2.4.0"
-      }
-    },
-    "@floating-ui/core": {
-      "version": "0.7.3",
-      "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-0.7.3.tgz",
-      "integrity": "sha512-buc8BXHmG9l82+OQXOFU3Kr2XQx9ys01U/Q9HMIrZ300iLc8HLMgh7dcCqgYzAzf4BkoQvDcXf5Y+CuEZ5JBYg=="
-    },
-    "@floating-ui/dom": {
-      "version": "0.5.4",
-      "resolved": "https://registry.npmjs.org/@floating-ui/dom/-/dom-0.5.4.tgz",
-      "integrity": "sha512-419BMceRLq0RrmTSDxn8hf9R3VCJv2K9PUfugh5JyEFmdjzDo+e8U5EdR8nzKq8Yj1htzLm3b6eQEEam3/rrtg==",
-      "requires": {
-        "@floating-ui/core": "^0.7.3"
-      }
-    },
-    "@hapi/hoek": {
-      "version": "9.3.0",
-      "resolved": "https://registry.npmjs.org/@hapi/hoek/-/hoek-9.3.0.tgz",
-      "integrity": "sha512-/c6rf4UJlmHlC9b5BaNvzAcFv7HZ2QHaV0D4/HNlBdvFnvQq8RI4kYdhyPCl7Xj+oWvTWQ8ujhqS53LIgAe6KQ=="
-    },
-    "@hapi/topo": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/@hapi/topo/-/topo-5.1.0.tgz",
-      "integrity": "sha512-foQZKJig7Ob0BMAYBfcJk8d77QtOe7Wo4ox7ff1lQYoNNAb6jwcY1ncdoy2e9wQZzvNy7ODZCYJkK8kzmcAnAg==",
-      "requires": {
-        "@hapi/hoek": "^9.0.0"
-      }
-    },
-    "@jest/schemas": {
-      "version": "29.0.0",
-      "resolved": "https://registry.npmjs.org/@jest/schemas/-/schemas-29.0.0.tgz",
-      "integrity": "sha512-3Ab5HgYIIAnS0HjqJHQYZS+zXc4tUmTmBH3z83ajI6afXp8X3ZtdLX+nXx+I7LNkJD7uN9LAVhgnjDgZa2z0kA==",
-      "requires": {
-        "@sinclair/typebox": "^0.24.1"
-      }
-    },
-    "@jest/types": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/@jest/types/-/types-29.3.1.tgz",
-      "integrity": "sha512-d0S0jmmTpjnhCmNpApgX3jrUZgZ22ivKJRvL2lli5hpCRoNnp1f85r2/wpKfXuYu8E7Jjh1hGfhPyup1NM5AmA==",
-      "requires": {
-        "@jest/schemas": "^29.0.0",
-        "@types/istanbul-lib-coverage": "^2.0.0",
-        "@types/istanbul-reports": "^3.0.0",
-        "@types/node": "*",
-        "@types/yargs": "^17.0.8",
-        "chalk": "^4.0.0"
-      }
-    },
-    "@jridgewell/gen-mapping": {
-      "version": "0.1.1",
-      "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.1.1.tgz",
-      "integrity": "sha512-sQXCasFk+U8lWYEe66WxRDOE9PjVz4vSM51fTu3Hw+ClTpUSQb718772vH3pyS5pShp6lvQM7SxgIDXXXmOX7w==",
-      "requires": {
-        "@jridgewell/set-array": "^1.0.0",
-        "@jridgewell/sourcemap-codec": "^1.4.10"
-      }
-    },
-    "@jridgewell/resolve-uri": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.1.0.tgz",
-      "integrity": "sha512-F2msla3tad+Mfht5cJq7LSXcdudKTWCVYUgw6pLFOOHSTtZlj6SWNYAp+AhuqLmWdBO2X5hPrLcu8cVP8fy28w=="
-    },
-    "@jridgewell/set-array": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/@jridgewell/set-array/-/set-array-1.1.2.tgz",
-      "integrity": "sha512-xnkseuNADM0gt2bs+BvhO0p78Mk762YnZdsuzFV018NoG1Sj1SCQvpSqa7XUaTam5vAGasABV9qXASMKnFMwMw=="
-    },
-    "@jridgewell/source-map": {
-      "version": "0.3.2",
-      "resolved": "https://registry.npmjs.org/@jridgewell/source-map/-/source-map-0.3.2.tgz",
-      "integrity": "sha512-m7O9o2uR8k2ObDysZYzdfhb08VuEml5oWGiosa1VdaPZ/A6QyPkAJuwN0Q1lhULOf6B7MtQmHENS743hWtCrgw==",
-      "requires": {
-        "@jridgewell/gen-mapping": "^0.3.0",
-        "@jridgewell/trace-mapping": "^0.3.9"
-      },
-      "dependencies": {
-        "@jridgewell/gen-mapping": {
-          "version": "0.3.2",
-          "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.2.tgz",
-          "integrity": "sha512-mh65xKQAzI6iBcFzwv28KVWSmCkdRBWoOh+bYQGW3+6OZvbbN3TqMGo5hqYxQniRcH9F2VZIoJCm4pa3BPDK/A==",
-          "requires": {
-            "@jridgewell/set-array": "^1.0.1",
-            "@jridgewell/sourcemap-codec": "^1.4.10",
-            "@jridgewell/trace-mapping": "^0.3.9"
-          }
-        }
-      }
-    },
-    "@jridgewell/sourcemap-codec": {
-      "version": "1.4.14",
-      "resolved": "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.4.14.tgz",
-      "integrity": "sha512-XPSJHWmi394fuUuzDnGz1wiKqWfo1yXecHQMRf2l6hztTO+nPru658AyDngaBe7isIxEkRsPR3FZh+s7iVa4Uw=="
-    },
-    "@jridgewell/trace-mapping": {
-      "version": "0.3.17",
-      "resolved": "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.17.tgz",
-      "integrity": "sha512-MCNzAp77qzKca9+W/+I0+sEpaUnZoeasnghNeVc41VZCEKaCH73Vq3BZZ/SzWIgrqE4H4ceI+p+b6C0mHf9T4g==",
-      "requires": {
-        "@jridgewell/resolve-uri": "3.1.0",
-        "@jridgewell/sourcemap-codec": "1.4.14"
-      }
-    },
-    "@leichtgewicht/ip-codec": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/@leichtgewicht/ip-codec/-/ip-codec-2.0.4.tgz",
-      "integrity": "sha512-Hcv+nVC0kZnQ3tD9GVu5xSMR4VVYOteQIr/hwFPVEvPdlXqgGEuRjiheChHgdM+JyqdgNcmzZOX/tnl0JOiI7A=="
-    },
-    "@mdx-js/mdx": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/@mdx-js/mdx/-/mdx-1.6.22.tgz",
-      "integrity": "sha512-AMxuLxPz2j5/6TpF/XSdKpQP1NlG0z11dFOlq+2IP/lSgl11GY8ji6S/rgsViN/L0BDvHvUMruRb7ub+24LUYA==",
-      "requires": {
-        "@babel/core": "7.12.9",
-        "@babel/plugin-syntax-jsx": "7.12.1",
-        "@babel/plugin-syntax-object-rest-spread": "7.8.3",
-        "@mdx-js/util": "1.6.22",
-        "babel-plugin-apply-mdx-type-prop": "1.6.22",
-        "babel-plugin-extract-import-names": "1.6.22",
-        "camelcase-css": "2.0.1",
-        "detab": "2.0.4",
-        "hast-util-raw": "6.0.1",
-        "lodash.uniq": "4.5.0",
-        "mdast-util-to-hast": "10.0.1",
-        "remark-footnotes": "2.0.0",
-        "remark-mdx": "1.6.22",
-        "remark-parse": "8.0.3",
-        "remark-squeeze-paragraphs": "4.0.0",
-        "style-to-object": "0.3.0",
-        "unified": "9.2.0",
-        "unist-builder": "2.0.3",
-        "unist-util-visit": "2.0.3"
-      },
-      "dependencies": {
-        "@babel/core": {
-          "version": "7.12.9",
-          "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.12.9.tgz",
-          "integrity": "sha512-gTXYh3M5wb7FRXQy+FErKFAv90BnlOuNn1QkCK2lREoPAjrQCO49+HVSrFoe5uakFAF5eenS75KbO2vQiLrTMQ==",
-          "requires": {
-            "@babel/code-frame": "^7.10.4",
-            "@babel/generator": "^7.12.5",
-            "@babel/helper-module-transforms": "^7.12.1",
-            "@babel/helpers": "^7.12.5",
-            "@babel/parser": "^7.12.7",
-            "@babel/template": "^7.12.7",
-            "@babel/traverse": "^7.12.9",
-            "@babel/types": "^7.12.7",
-            "convert-source-map": "^1.7.0",
-            "debug": "^4.1.0",
-            "gensync": "^1.0.0-beta.1",
-            "json5": "^2.1.2",
-            "lodash": "^4.17.19",
-            "resolve": "^1.3.2",
-            "semver": "^5.4.1",
-            "source-map": "^0.5.0"
-          }
-        },
-        "@babel/plugin-syntax-jsx": {
-          "version": "7.12.1",
-          "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.12.1.tgz",
-          "integrity": "sha512-1yRi7yAtB0ETgxdY9ti/p2TivUxJkTdhu/ZbF9MshVGqOx1TdB3b7xCXs49Fupgg50N45KcAsRP/ZqWjs9SRjg==",
-          "requires": {
-            "@babel/helper-plugin-utils": "^7.10.4"
-          }
-        },
-        "semver": {
-          "version": "5.7.1",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-5.7.1.tgz",
-          "integrity": "sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ=="
-        },
-        "source-map": {
-          "version": "0.5.7",
-          "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz",
-          "integrity": "sha512-LbrmJOMUSdEVxIKvdcJzQC+nQhe8FUZQTXQy6+I75skNgn3OoQ0DZA8YnFa7gp8tqtL3KPf1kmo0R5DoApeSGQ=="
-        },
-        "unified": {
-          "version": "9.2.0",
-          "resolved": "https://registry.npmjs.org/unified/-/unified-9.2.0.tgz",
-          "integrity": "sha512-vx2Z0vY+a3YoTj8+pttM3tiJHCwY5UFbYdiWrwBEbHmK8pvsPj2rtAX2BFfgXen8T39CJWblWRDT4L5WGXtDdg==",
-          "requires": {
-            "bail": "^1.0.0",
-            "extend": "^3.0.0",
-            "is-buffer": "^2.0.0",
-            "is-plain-obj": "^2.0.0",
-            "trough": "^1.0.0",
-            "vfile": "^4.0.0"
-          }
-        }
-      }
-    },
-    "@mdx-js/react": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/@mdx-js/react/-/react-1.6.22.tgz",
-      "integrity": "sha512-TDoPum4SHdfPiGSAaRBw7ECyI8VaHpK8GJugbJIJuqyh6kzw9ZLJZW3HGL3NNrJGxcAixUvqROm+YuQOo5eXtg==",
-      "requires": {}
-    },
-    "@mdx-js/util": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/@mdx-js/util/-/util-1.6.22.tgz",
-      "integrity": "sha512-H1rQc1ZOHANWBvPcW+JpGwr+juXSxM8Q8YCkm3GhZd8REu1fHR3z99CErO1p9pkcfcxZnMdIZdIsXkOHY0NilA=="
-    },
-    "@nodelib/fs.scandir": {
-      "version": "2.1.5",
-      "resolved": "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz",
-      "integrity": "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==",
-      "requires": {
-        "@nodelib/fs.stat": "2.0.5",
-        "run-parallel": "^1.1.9"
-      }
-    },
-    "@nodelib/fs.stat": {
-      "version": "2.0.5",
-      "resolved": "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz",
-      "integrity": "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A=="
-    },
-    "@nodelib/fs.walk": {
-      "version": "1.2.8",
-      "resolved": "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz",
-      "integrity": "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==",
-      "requires": {
-        "@nodelib/fs.scandir": "2.1.5",
-        "fastq": "^1.6.0"
-      }
-    },
-    "@polka/url": {
-      "version": "1.0.0-next.21",
-      "resolved": "https://registry.npmjs.org/@polka/url/-/url-1.0.0-next.21.tgz",
-      "integrity": "sha512-a5Sab1C4/icpTZVzZc5Ghpz88yQtGOyNqYXcZgOssB2uuAr+wF/MvN6bgtW32q7HHrvBki+BsZ0OuNv6EV3K9g=="
-    },
-    "@radix-ui/primitive": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/primitive/-/primitive-1.0.0.tgz",
-      "integrity": "sha512-3e7rn8FDMin4CgeL7Z/49smCA3rFYY3Ha2rUQ7HRWFadS5iCRw08ZgVT1LaNTCNqgvrUiyczLflrVrF0SRQtNA==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@radix-ui/react-compose-refs": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.0.0.tgz",
-      "integrity": "sha512-0KaSv6sx787/hK3eF53iOkiSLwAGlFMx5lotrqD2pTjB18KbybKoEIgkNZTKC60YECDQTKGTRcDBILwZVqVKvA==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@radix-ui/react-dismissable-layer": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.0.2.tgz",
-      "integrity": "sha512-WjJzMrTWROozDqLB0uRWYvj4UuXsM/2L19EmQ3Au+IJWqwvwq9Bwd+P8ivo0Deg9JDPArR1I6MbWNi1CmXsskg==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/primitive": "1.0.0",
-        "@radix-ui/react-compose-refs": "1.0.0",
-        "@radix-ui/react-primitive": "1.0.1",
-        "@radix-ui/react-use-callback-ref": "1.0.0",
-        "@radix-ui/react-use-escape-keydown": "1.0.2"
-      }
-    },
-    "@radix-ui/react-focus-guards": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-guards/-/react-focus-guards-1.0.0.tgz",
-      "integrity": "sha512-UagjDk4ijOAnGu4WMUPj9ahi7/zJJqNZ9ZAiGPp7waUWJO0O1aWXi/udPphI0IUjvrhBsZJGSN66dR2dsueLWQ==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@radix-ui/react-focus-scope": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-scope/-/react-focus-scope-1.0.1.tgz",
-      "integrity": "sha512-Ej2MQTit8IWJiS2uuujGUmxXjF/y5xZptIIQnyd2JHLwtV0R2j9NRVoRj/1j/gJ7e3REdaBw4Hjf4a1ImhkZcQ==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-compose-refs": "1.0.0",
-        "@radix-ui/react-primitive": "1.0.1",
-        "@radix-ui/react-use-callback-ref": "1.0.0"
-      }
-    },
-    "@radix-ui/react-id": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-id/-/react-id-1.0.0.tgz",
-      "integrity": "sha512-Q6iAB/U7Tq3NTolBBQbHTgclPmGWE3OlktGGqrClPozSw4vkQ1DfQAOtzgRPecKsMdJINE05iaoDUG8tRzCBjw==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-use-layout-effect": "1.0.0"
-      }
-    },
-    "@radix-ui/react-popover": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-popover/-/react-popover-1.0.3.tgz",
-      "integrity": "sha512-YwedSukfWsyJs3/yP3yXUq44k4/JBe3jqU63Z8v2i19qZZ3dsx32oma17ztgclWPNuqp3A+Xa9UiDlZHyVX8Vg==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/primitive": "1.0.0",
-        "@radix-ui/react-compose-refs": "1.0.0",
-        "@radix-ui/react-context": "1.0.0",
-        "@radix-ui/react-dismissable-layer": "1.0.2",
-        "@radix-ui/react-focus-guards": "1.0.0",
-        "@radix-ui/react-focus-scope": "1.0.1",
-        "@radix-ui/react-id": "1.0.0",
-        "@radix-ui/react-popper": "1.1.0",
-        "@radix-ui/react-portal": "1.0.1",
-        "@radix-ui/react-presence": "1.0.0",
-        "@radix-ui/react-primitive": "1.0.1",
-        "@radix-ui/react-slot": "1.0.1",
-        "@radix-ui/react-use-controllable-state": "1.0.0",
-        "aria-hidden": "^1.1.1",
-        "react-remove-scroll": "2.5.5"
-      },
-      "dependencies": {
-        "@radix-ui/react-context": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.0.0.tgz",
-          "integrity": "sha512-1pVM9RfOQ+n/N5PJK33kRSKsr1glNxomxONs5c49MliinBY6Yw2Q995qfBUUo0/Mbg05B/sGA0gkgPI7kmSHBg==",
-          "requires": {
-            "@babel/runtime": "^7.13.10"
-          }
-        },
-        "@radix-ui/react-popper": {
-          "version": "1.1.0",
-          "resolved": "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.1.0.tgz",
-          "integrity": "sha512-07U7jpI0dZcLRAxT7L9qs6HecSoPhDSJybF7mEGHJDBDv+ZoGCvIlva0s+WxMXwJEav+ckX3hAlXBtnHmuvlCQ==",
-          "requires": {
-            "@babel/runtime": "^7.13.10",
-            "@floating-ui/react-dom": "0.7.2",
-            "@radix-ui/react-arrow": "1.0.1",
-            "@radix-ui/react-compose-refs": "1.0.0",
-            "@radix-ui/react-context": "1.0.0",
-            "@radix-ui/react-primitive": "1.0.1",
-            "@radix-ui/react-use-callback-ref": "1.0.0",
-            "@radix-ui/react-use-layout-effect": "1.0.0",
-            "@radix-ui/react-use-rect": "1.0.0",
-            "@radix-ui/react-use-size": "1.0.0",
-            "@radix-ui/rect": "1.0.0"
-          },
-          "dependencies": {
-            "@floating-ui/react-dom": {
-              "version": "0.7.2",
-              "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-0.7.2.tgz",
-              "integrity": "sha512-1T0sJcpHgX/u4I1OzIEhlcrvkUN8ln39nz7fMoE/2HDHrPiMFoOGR7++GYyfUmIQHkkrTinaeQsO3XWubjSvGg==",
-              "requires": {
-                "@floating-ui/dom": "^0.5.3",
-                "use-isomorphic-layout-effect": "^1.1.1"
-              }
-            },
-            "@radix-ui/react-arrow": {
-              "version": "1.0.1",
-              "resolved": "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.0.1.tgz",
-              "integrity": "sha512-1yientwXqXcErDHEv8av9ZVNEBldH8L9scVR3is20lL+jOCfcJyMFZFEY5cgIrgexsq1qggSXqiEL/d/4f+QXA==",
-              "requires": {
-                "@babel/runtime": "^7.13.10",
-                "@radix-ui/react-primitive": "1.0.1"
-              }
-            },
-            "@radix-ui/react-use-rect": {
-              "version": "1.0.0",
-              "resolved": "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.0.0.tgz",
-              "integrity": "sha512-TB7pID8NRMEHxb/qQJpvSt3hQU4sqNPM1VCTjTRjEOa7cEop/QMuq8S6fb/5Tsz64kqSvB9WnwsDHtjnrM9qew==",
-              "requires": {
-                "@babel/runtime": "^7.13.10",
-                "@radix-ui/rect": "1.0.0"
-              }
-            },
-            "@radix-ui/react-use-size": {
-              "version": "1.0.0",
-              "resolved": "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.0.0.tgz",
-              "integrity": "sha512-imZ3aYcoYCKhhgNpkNDh/aTiU05qw9hX+HHI1QDBTyIlcFjgeFlKKySNGMwTp7nYFLQg/j0VA2FmCY4WPDDHMg==",
-              "requires": {
-                "@babel/runtime": "^7.13.10",
-                "@radix-ui/react-use-layout-effect": "1.0.0"
-              }
-            }
-          }
-        }
-      }
-    },
-    "@radix-ui/react-portal": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.0.1.tgz",
-      "integrity": "sha512-NY2vUWI5WENgAT1nfC6JS7RU5xRYBfjZVLq0HmgEN1Ezy3rk/UruMV4+Rd0F40PEaFC5SrLS1ixYvcYIQrb4Ig==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-primitive": "1.0.1"
-      }
-    },
-    "@radix-ui/react-presence": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-presence/-/react-presence-1.0.0.tgz",
-      "integrity": "sha512-A+6XEvN01NfVWiKu38ybawfHsBjWum42MRPnEuqPsBZ4eV7e/7K321B5VgYMPv3Xx5An6o1/l9ZuDBgmcmWK3w==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-compose-refs": "1.0.0",
-        "@radix-ui/react-use-layout-effect": "1.0.0"
-      }
-    },
-    "@radix-ui/react-primitive": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-1.0.1.tgz",
-      "integrity": "sha512-fHbmislWVkZaIdeF6GZxF0A/NH/3BjrGIYj+Ae6eTmTCr7EB0RQAAVEiqsXK6p3/JcRqVSBQoceZroj30Jj3XA==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-slot": "1.0.1"
-      }
-    },
-    "@radix-ui/react-slot": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.0.1.tgz",
-      "integrity": "sha512-avutXAFL1ehGvAXtPquu0YK5oz6ctS474iM3vNGQIkswrVhdrS52e3uoMQBzZhNRAIE0jBnUyXWNmSjGHhCFcw==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-compose-refs": "1.0.0"
-      }
-    },
-    "@radix-ui/react-use-callback-ref": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.0.0.tgz",
-      "integrity": "sha512-GZtyzoHz95Rhs6S63D2t/eqvdFCm7I+yHMLVQheKM7nBD8mbZIt+ct1jz4536MDnaOGKIxynJ8eHTkVGVVkoTg==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@radix-ui/react-use-controllable-state": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-controllable-state/-/react-use-controllable-state-1.0.0.tgz",
-      "integrity": "sha512-FohDoZvk3mEXh9AWAVyRTYR4Sq7/gavuofglmiXB2g1aKyboUD4YtgWxKj8O5n+Uak52gXQ4wKz5IFST4vtJHg==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-use-callback-ref": "1.0.0"
-      }
-    },
-    "@radix-ui/react-use-escape-keydown": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-escape-keydown/-/react-use-escape-keydown-1.0.2.tgz",
-      "integrity": "sha512-DXGim3x74WgUv+iMNCF+cAo8xUHHeqvjx8zs7trKf+FkQKPQXLk2sX7Gx1ysH7Q76xCpZuxIJE7HLPxRE+Q+GA==",
-      "requires": {
-        "@babel/runtime": "^7.13.10",
-        "@radix-ui/react-use-callback-ref": "1.0.0"
-      }
-    },
-    "@radix-ui/react-use-layout-effect": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/react-use-layout-effect/-/react-use-layout-effect-1.0.0.tgz",
-      "integrity": "sha512-6Tpkq+R6LOlmQb1R5NNETLG0B4YP0wc+klfXafpUCj6JGyaUc8il7/kUZ7m59rGbXGczE9Bs+iz2qloqsZBduQ==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@radix-ui/rect": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.0.0.tgz",
-      "integrity": "sha512-d0O68AYy/9oeEy1DdC07bz1/ZXX+DqCskRd3i4JzLSTXwefzaepQrKjXC7aNM8lTHjFLDO0pDgaEiQ7jEk+HVg==",
-      "requires": {
-        "@babel/runtime": "^7.13.10"
-      }
-    },
-    "@sideway/address": {
-      "version": "4.1.4",
-      "resolved": "https://registry.npmjs.org/@sideway/address/-/address-4.1.4.tgz",
-      "integrity": "sha512-7vwq+rOHVWjyXxVlR76Agnvhy8I9rpzjosTESvmhNeXOXdZZB15Fl+TI9x1SiHZH5Jv2wTGduSxFDIaq0m3DUw==",
-      "requires": {
-        "@hapi/hoek": "^9.0.0"
-      }
-    },
-    "@sideway/formula": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/@sideway/formula/-/formula-3.0.0.tgz",
-      "integrity": "sha512-vHe7wZ4NOXVfkoRb8T5otiENVlT7a3IAiw7H5M2+GO+9CDgcVUUsX1zalAztCmwyOr2RUTGJdgB+ZvSVqmdHmg=="
-    },
-    "@sideway/pinpoint": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/@sideway/pinpoint/-/pinpoint-2.0.0.tgz",
-      "integrity": "sha512-RNiOoTPkptFtSVzQevY/yWtZwf/RxyVnPy/OcA9HBM3MlGDnBEYL5B41H0MTn0Uec8Hi+2qUtTfG2WWZBmMejQ=="
-    },
-    "@sinclair/typebox": {
-      "version": "0.24.51",
-      "resolved": "https://registry.npmjs.org/@sinclair/typebox/-/typebox-0.24.51.tgz",
-      "integrity": "sha512-1P1OROm/rdubP5aFDSZQILU0vrLCJ4fvHt6EoqHEM+2D/G5MK3bIaymUKLit8Js9gbns5UyJnkP/TZROLw4tUA=="
-    },
-    "@sindresorhus/is": {
-      "version": "0.14.0",
-      "resolved": "https://registry.npmjs.org/@sindresorhus/is/-/is-0.14.0.tgz",
-      "integrity": "sha512-9NET910DNaIPngYnLLPeg+Ogzqsi9uM4mSboU5y6p8S5DzMTVEsJZrawi+BoDNUVBa2DhJqQYUFvMDfgU062LQ=="
-    },
-    "@slorber/static-site-generator-webpack-plugin": {
-      "version": "4.0.7",
-      "resolved": "https://registry.npmjs.org/@slorber/static-site-generator-webpack-plugin/-/static-site-generator-webpack-plugin-4.0.7.tgz",
-      "integrity": "sha512-Ug7x6z5lwrz0WqdnNFOMYrDQNTPAprvHLSh6+/fmml3qUiz6l5eq+2MzLKWtn/q5K5NpSiFsZTP/fck/3vjSxA==",
-      "requires": {
-        "eval": "^0.1.8",
-        "p-map": "^4.0.0",
-        "webpack-sources": "^3.2.2"
-      }
-    },
-    "@svgr/babel-plugin-add-jsx-attribute": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-add-jsx-attribute/-/babel-plugin-add-jsx-attribute-6.5.1.tgz",
-      "integrity": "sha512-9PYGcXrAxitycIjRmZB+Q0JaN07GZIWaTBIGQzfaZv+qr1n8X1XUEJ5rZ/vx6OVD9RRYlrNnXWExQXcmZeD/BQ==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-remove-jsx-attribute": {
-      "version": "6.5.0",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-remove-jsx-attribute/-/babel-plugin-remove-jsx-attribute-6.5.0.tgz",
-      "integrity": "sha512-8zYdkym7qNyfXpWvu4yq46k41pyNM9SOstoWhKlm+IfdCE1DdnRKeMUPsWIEO/DEkaWxJ8T9esNdG3QwQ93jBA==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-remove-jsx-empty-expression": {
-      "version": "6.5.0",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-remove-jsx-empty-expression/-/babel-plugin-remove-jsx-empty-expression-6.5.0.tgz",
-      "integrity": "sha512-NFdxMq3xA42Kb1UbzCVxplUc0iqSyM9X8kopImvFnB+uSDdzIHOdbs1op8ofAvVRtbg4oZiyRl3fTYeKcOe9Iw==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-replace-jsx-attribute-value": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-replace-jsx-attribute-value/-/babel-plugin-replace-jsx-attribute-value-6.5.1.tgz",
-      "integrity": "sha512-8DPaVVE3fd5JKuIC29dqyMB54sA6mfgki2H2+swh+zNJoynC8pMPzOkidqHOSc6Wj032fhl8Z0TVn1GiPpAiJg==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-svg-dynamic-title": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-svg-dynamic-title/-/babel-plugin-svg-dynamic-title-6.5.1.tgz",
-      "integrity": "sha512-FwOEi0Il72iAzlkaHrlemVurgSQRDFbk0OC8dSvD5fSBPHltNh7JtLsxmZUhjYBZo2PpcU/RJvvi6Q0l7O7ogw==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-svg-em-dimensions": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-svg-em-dimensions/-/babel-plugin-svg-em-dimensions-6.5.1.tgz",
-      "integrity": "sha512-gWGsiwjb4tw+ITOJ86ndY/DZZ6cuXMNE/SjcDRg+HLuCmwpcjOktwRF9WgAiycTqJD/QXqL2f8IzE2Rzh7aVXA==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-transform-react-native-svg": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-transform-react-native-svg/-/babel-plugin-transform-react-native-svg-6.5.1.tgz",
-      "integrity": "sha512-2jT3nTayyYP7kI6aGutkyfJ7UMGtuguD72OjeGLwVNyfPRBD8zQthlvL+fAbAKk5n9ZNcvFkp/b1lZ7VsYqVJg==",
-      "requires": {}
-    },
-    "@svgr/babel-plugin-transform-svg-component": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-plugin-transform-svg-component/-/babel-plugin-transform-svg-component-6.5.1.tgz",
-      "integrity": "sha512-a1p6LF5Jt33O3rZoVRBqdxL350oge54iZWHNI6LJB5tQ7EelvD/Mb1mfBiZNAan0dt4i3VArkFRjA4iObuNykQ==",
-      "requires": {}
-    },
-    "@svgr/babel-preset": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/babel-preset/-/babel-preset-6.5.1.tgz",
-      "integrity": "sha512-6127fvO/FF2oi5EzSQOAjo1LE3OtNVh11R+/8FXa+mHx1ptAaS4cknIjnUA7e6j6fwGGJ17NzaTJFUwOV2zwCw==",
-      "requires": {
-        "@svgr/babel-plugin-add-jsx-attribute": "^6.5.1",
-        "@svgr/babel-plugin-remove-jsx-attribute": "*",
-        "@svgr/babel-plugin-remove-jsx-empty-expression": "*",
-        "@svgr/babel-plugin-replace-jsx-attribute-value": "^6.5.1",
-        "@svgr/babel-plugin-svg-dynamic-title": "^6.5.1",
-        "@svgr/babel-plugin-svg-em-dimensions": "^6.5.1",
-        "@svgr/babel-plugin-transform-react-native-svg": "^6.5.1",
-        "@svgr/babel-plugin-transform-svg-component": "^6.5.1"
-      }
-    },
-    "@svgr/core": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/core/-/core-6.5.1.tgz",
-      "integrity": "sha512-/xdLSWxK5QkqG524ONSjvg3V/FkNyCv538OIBdQqPNaAta3AsXj/Bd2FbvR87yMbXO2hFSWiAe/Q6IkVPDw+mw==",
-      "requires": {
-        "@babel/core": "^7.19.6",
-        "@svgr/babel-preset": "^6.5.1",
-        "@svgr/plugin-jsx": "^6.5.1",
-        "camelcase": "^6.2.0",
-        "cosmiconfig": "^7.0.1"
-      }
-    },
-    "@svgr/hast-util-to-babel-ast": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/hast-util-to-babel-ast/-/hast-util-to-babel-ast-6.5.1.tgz",
-      "integrity": "sha512-1hnUxxjd83EAxbL4a0JDJoD3Dao3hmjvyvyEV8PzWmLK3B9m9NPlW7GKjFyoWE8nM7HnXzPcmmSyOW8yOddSXw==",
-      "requires": {
-        "@babel/types": "^7.20.0",
-        "entities": "^4.4.0"
-      }
-    },
-    "@svgr/plugin-jsx": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/plugin-jsx/-/plugin-jsx-6.5.1.tgz",
-      "integrity": "sha512-+UdQxI3jgtSjCykNSlEMuy1jSRQlGC7pqBCPvkG/2dATdWo082zHTTK3uhnAju2/6XpE6B5mZ3z4Z8Ns01S8Gw==",
-      "requires": {
-        "@babel/core": "^7.19.6",
-        "@svgr/babel-preset": "^6.5.1",
-        "@svgr/hast-util-to-babel-ast": "^6.5.1",
-        "svg-parser": "^2.0.4"
-      }
-    },
-    "@svgr/plugin-svgo": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/plugin-svgo/-/plugin-svgo-6.5.1.tgz",
-      "integrity": "sha512-omvZKf8ixP9z6GWgwbtmP9qQMPX4ODXi+wzbVZgomNFsUIlHA1sf4fThdwTWSsZGgvGAG6yE+b/F5gWUkcZ/iQ==",
-      "requires": {
-        "cosmiconfig": "^7.0.1",
-        "deepmerge": "^4.2.2",
-        "svgo": "^2.8.0"
-      }
-    },
-    "@svgr/webpack": {
-      "version": "6.5.1",
-      "resolved": "https://registry.npmjs.org/@svgr/webpack/-/webpack-6.5.1.tgz",
-      "integrity": "sha512-cQ/AsnBkXPkEK8cLbv4Dm7JGXq2XrumKnL1dRpJD9rIO2fTIlJI9a1uCciYG1F2aUsox/hJQyNGbt3soDxSRkA==",
-      "requires": {
-        "@babel/core": "^7.19.6",
-        "@babel/plugin-transform-react-constant-elements": "^7.18.12",
-        "@babel/preset-env": "^7.19.4",
-        "@babel/preset-react": "^7.18.6",
-        "@babel/preset-typescript": "^7.18.6",
-        "@svgr/core": "^6.5.1",
-        "@svgr/plugin-jsx": "^6.5.1",
-        "@svgr/plugin-svgo": "^6.5.1"
-      }
-    },
-    "@szmarczak/http-timer": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/@szmarczak/http-timer/-/http-timer-1.1.2.tgz",
-      "integrity": "sha512-XIB2XbzHTN6ieIjfIMV9hlVcfPU26s2vafYWQcZHWXHOxiaRZYEDKEwdl129Zyg50+foYV2jCgtrqSA6qNuNSA==",
-      "requires": {
-        "defer-to-connect": "^1.0.1"
-      }
-    },
-    "@tailwindcss/typography": {
-      "version": "0.5.8",
-      "resolved": "https://registry.npmjs.org/@tailwindcss/typography/-/typography-0.5.8.tgz",
-      "integrity": "sha512-xGQEp8KXN8Sd8m6R4xYmwxghmswrd0cPnNI2Lc6fmrC3OojysTBJJGSIVwPV56q4t6THFUK3HJ0EaWwpglSxWw==",
-      "dev": true,
-      "requires": {
-        "lodash.castarray": "^4.4.0",
-        "lodash.isplainobject": "^4.0.6",
-        "lodash.merge": "^4.6.2",
-        "postcss-selector-parser": "6.0.10"
-      }
-    },
-    "@trysound/sax": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/@trysound/sax/-/sax-0.2.0.tgz",
-      "integrity": "sha512-L7z9BgrNEcYyUYtF+HaEfiS5ebkh9jXqbszz7pC0hRBPaatV0XjSD3+eHrpqFemQfgwiFF0QPIarnIihIDn7OA=="
-    },
-    "@tsconfig/docusaurus": {
-      "version": "1.0.6",
-      "resolved": "https://registry.npmjs.org/@tsconfig/docusaurus/-/docusaurus-1.0.6.tgz",
-      "integrity": "sha512-1QxDaP54hpzM6bq9E+yFEo4F9WbWHhsDe4vktZXF/iDlc9FqGr9qlg+3X/nuKQXx8QxHV7ue8NXFazzajsxFBA==",
-      "dev": true
-    },
-    "@types/body-parser": {
-      "version": "1.19.2",
-      "resolved": "https://registry.npmjs.org/@types/body-parser/-/body-parser-1.19.2.tgz",
-      "integrity": "sha512-ALYone6pm6QmwZoAgeyNksccT9Q4AWZQ6PvfwR37GT6r6FWUPguq6sUmNGSMV2Wr761oQoBxwGGa6DR5o1DC9g==",
-      "requires": {
-        "@types/connect": "*",
-        "@types/node": "*"
-      }
-    },
-    "@types/bonjour": {
-      "version": "3.5.10",
-      "resolved": "https://registry.npmjs.org/@types/bonjour/-/bonjour-3.5.10.tgz",
-      "integrity": "sha512-p7ienRMiS41Nu2/igbJxxLDWrSZ0WxM8UQgCeO9KhoVF7cOVFkrKsiDr1EsJIla8vV3oEEjGcz11jc5yimhzZw==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/connect": {
-      "version": "3.4.35",
-      "resolved": "https://registry.npmjs.org/@types/connect/-/connect-3.4.35.tgz",
-      "integrity": "sha512-cdeYyv4KWoEgpBISTxWvqYsVy444DOqehiF3fM3ne10AmJ62RSyNkUnxMJXHQWRQQX2eR94m5y1IZyDwBjV9FQ==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/connect-history-api-fallback": {
-      "version": "1.3.5",
-      "resolved": "https://registry.npmjs.org/@types/connect-history-api-fallback/-/connect-history-api-fallback-1.3.5.tgz",
-      "integrity": "sha512-h8QJa8xSb1WD4fpKBDcATDNGXghFj6/3GRWG6dhmRcu0RX1Ubasur2Uvx5aeEwlf0MwblEC2bMzzMQntxnw/Cw==",
-      "requires": {
-        "@types/express-serve-static-core": "*",
-        "@types/node": "*"
-      }
-    },
-    "@types/eslint": {
-      "version": "8.4.10",
-      "resolved": "https://registry.npmjs.org/@types/eslint/-/eslint-8.4.10.tgz",
-      "integrity": "sha512-Sl/HOqN8NKPmhWo2VBEPm0nvHnu2LL3v9vKo8MEq0EtbJ4eVzGPl41VNPvn5E1i5poMk4/XD8UriLHpJvEP/Nw==",
-      "requires": {
-        "@types/estree": "*",
-        "@types/json-schema": "*"
-      }
-    },
-    "@types/eslint-scope": {
-      "version": "3.7.4",
-      "resolved": "https://registry.npmjs.org/@types/eslint-scope/-/eslint-scope-3.7.4.tgz",
-      "integrity": "sha512-9K4zoImiZc3HlIp6AVUDE4CWYx22a+lhSZMYNpbjW04+YF0KWj4pJXnEMjdnFTiQibFFmElcsasJXDbdI/EPhA==",
-      "requires": {
-        "@types/eslint": "*",
-        "@types/estree": "*"
-      }
-    },
-    "@types/estree": {
-      "version": "0.0.51",
-      "resolved": "https://registry.npmjs.org/@types/estree/-/estree-0.0.51.tgz",
-      "integrity": "sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ=="
-    },
-    "@types/express": {
-      "version": "4.17.14",
-      "resolved": "https://registry.npmjs.org/@types/express/-/express-4.17.14.tgz",
-      "integrity": "sha512-TEbt+vaPFQ+xpxFLFssxUDXj5cWCxZJjIcB7Yg0k0GMHGtgtQgpvx/MUQUeAkNbA9AAGrwkAsoeItdTgS7FMyg==",
-      "requires": {
-        "@types/body-parser": "*",
-        "@types/express-serve-static-core": "^4.17.18",
-        "@types/qs": "*",
-        "@types/serve-static": "*"
-      }
-    },
-    "@types/express-serve-static-core": {
-      "version": "4.17.31",
-      "resolved": "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.31.tgz",
-      "integrity": "sha512-DxMhY+NAsTwMMFHBTtJFNp5qiHKJ7TeqOo23zVEM9alT1Ml27Q3xcTH0xwxn7Q0BbMcVEJOs/7aQtUWupUQN3Q==",
-      "requires": {
-        "@types/node": "*",
-        "@types/qs": "*",
-        "@types/range-parser": "*"
-      }
-    },
-    "@types/hast": {
-      "version": "2.3.4",
-      "resolved": "https://registry.npmjs.org/@types/hast/-/hast-2.3.4.tgz",
-      "integrity": "sha512-wLEm0QvaoawEDoTRwzTXp4b4jpwiJDvR5KMnFnVodm3scufTlBOWRD6N1OBf9TZMhjlNsSfcO5V+7AF4+Vy+9g==",
-      "requires": {
-        "@types/unist": "*"
-      }
-    },
-    "@types/history": {
-      "version": "4.7.11",
-      "resolved": "https://registry.npmjs.org/@types/history/-/history-4.7.11.tgz",
-      "integrity": "sha512-qjDJRrmvBMiTx+jyLxvLfJU7UznFuokDv4f3WRuriHKERccVpFU+8XMQUAbDzoiJCsmexxRExQeMwwCdamSKDA=="
-    },
-    "@types/html-minifier-terser": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/@types/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz",
-      "integrity": "sha512-oh/6byDPnL1zeNXFrDXFLyZjkr1MsBG667IM792caf1L2UPOOMf65NFzjUH/ltyfwjAGfs1rsX1eftK0jC/KIg=="
-    },
-    "@types/http-proxy": {
-      "version": "1.17.9",
-      "resolved": "https://registry.npmjs.org/@types/http-proxy/-/http-proxy-1.17.9.tgz",
-      "integrity": "sha512-QsbSjA/fSk7xB+UXlCT3wHBy5ai9wOcNDWwZAtud+jXhwOM3l+EYZh8Lng4+/6n8uar0J7xILzqftJdJ/Wdfkw==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/istanbul-lib-coverage": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/@types/istanbul-lib-coverage/-/istanbul-lib-coverage-2.0.4.tgz",
-      "integrity": "sha512-z/QT1XN4K4KYuslS23k62yDIDLwLFkzxOuMplDtObz0+y7VqJCaO2o+SPwHCvLFZh7xazvvoor2tA/hPz9ee7g=="
-    },
-    "@types/istanbul-lib-report": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/@types/istanbul-lib-report/-/istanbul-lib-report-3.0.0.tgz",
-      "integrity": "sha512-plGgXAPfVKFoYfa9NpYDAkseG+g6Jr294RqeqcqDixSbU34MZVJRi/P+7Y8GDpzkEwLaGZZOpKIEmeVZNtKsrg==",
-      "requires": {
-        "@types/istanbul-lib-coverage": "*"
-      }
-    },
-    "@types/istanbul-reports": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/@types/istanbul-reports/-/istanbul-reports-3.0.1.tgz",
-      "integrity": "sha512-c3mAZEuK0lvBp8tmuL74XRKn1+y2dcwOUpH7x4WrF6gk1GIgiluDRgMYQtw2OFcBvAJWlt6ASU3tSqxp0Uu0Aw==",
-      "requires": {
-        "@types/istanbul-lib-report": "*"
-      }
-    },
-    "@types/json-schema": {
-      "version": "7.0.11",
-      "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.11.tgz",
-      "integrity": "sha512-wOuvG1SN4Us4rez+tylwwwCV1psiNVOkJeM3AUWUNWg/jDQY2+HE/444y5gc+jBmRqASOm2Oeh5c1axHobwRKQ=="
-    },
-    "@types/mdast": {
-      "version": "3.0.10",
-      "resolved": "https://registry.npmjs.org/@types/mdast/-/mdast-3.0.10.tgz",
-      "integrity": "sha512-W864tg/Osz1+9f4lrGTZpCSO5/z4608eUp19tbozkq2HJK6i3z1kT0H9tlADXuYIb1YYOBByU4Jsqkk75q48qA==",
-      "requires": {
-        "@types/unist": "*"
-      }
-    },
-    "@types/mime": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/@types/mime/-/mime-3.0.1.tgz",
-      "integrity": "sha512-Y4XFY5VJAuw0FgAqPNd6NNoV44jbq9Bz2L7Rh/J6jLTiHBSBJa9fxqQIvkIld4GsoDOcCbvzOUAbLPsSKKg+uA=="
-    },
-    "@types/node": {
-      "version": "18.11.9",
-      "resolved": "https://registry.npmjs.org/@types/node/-/node-18.11.9.tgz",
-      "integrity": "sha512-CRpX21/kGdzjOpFsZSkcrXMGIBWMGNIHXXBVFSH+ggkftxg+XYP20TESbh+zFvFj3EQOl5byk0HTRn1IL6hbqg=="
-    },
-    "@types/parse-json": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/@types/parse-json/-/parse-json-4.0.0.tgz",
-      "integrity": "sha512-//oorEZjL6sbPcKUaCdIGlIUeH26mgzimjBB77G6XRgnDl/L5wOnpyBGRe/Mmf5CVW3PwEBE1NjiMZ/ssFh4wA=="
-    },
-    "@types/parse5": {
-      "version": "5.0.3",
-      "resolved": "https://registry.npmjs.org/@types/parse5/-/parse5-5.0.3.tgz",
-      "integrity": "sha512-kUNnecmtkunAoQ3CnjmMkzNU/gtxG8guhi+Fk2U/kOpIKjIMKnXGp4IJCgQJrXSgMsWYimYG4TGjz/UzbGEBTw=="
-    },
-    "@types/prop-types": {
-      "version": "15.7.5",
-      "resolved": "https://registry.npmjs.org/@types/prop-types/-/prop-types-15.7.5.tgz",
-      "integrity": "sha512-JCB8C6SnDoQf0cNycqd/35A7MjcnK+ZTqE7judS6o7utxUCg6imJg3QK2qzHKszlTjcj2cn+NwMB2i96ubpj7w=="
-    },
-    "@types/qs": {
-      "version": "6.9.7",
-      "resolved": "https://registry.npmjs.org/@types/qs/-/qs-6.9.7.tgz",
-      "integrity": "sha512-FGa1F62FT09qcrueBA6qYTrJPVDzah9a+493+o2PCXsesWHIn27G98TsSMs3WPNbZIEj4+VJf6saSFpvD+3Zsw=="
-    },
-    "@types/range-parser": {
-      "version": "1.2.4",
-      "resolved": "https://registry.npmjs.org/@types/range-parser/-/range-parser-1.2.4.tgz",
-      "integrity": "sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw=="
-    },
-    "@types/react": {
-      "version": "18.0.25",
-      "resolved": "https://registry.npmjs.org/@types/react/-/react-18.0.25.tgz",
-      "integrity": "sha512-xD6c0KDT4m7n9uD4ZHi02lzskaiqcBxf4zi+tXZY98a04wvc0hi/TcCPC2FOESZi51Nd7tlUeOJY8RofL799/g==",
-      "requires": {
-        "@types/prop-types": "*",
-        "@types/scheduler": "*",
-        "csstype": "^3.0.2"
-      }
-    },
-    "@types/react-router": {
-      "version": "5.1.19",
-      "resolved": "https://registry.npmjs.org/@types/react-router/-/react-router-5.1.19.tgz",
-      "integrity": "sha512-Fv/5kb2STAEMT3wHzdKQK2z8xKq38EDIGVrutYLmQVVLe+4orDFquU52hQrULnEHinMKv9FSA6lf9+uNT1ITtA==",
-      "requires": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*"
-      }
-    },
-    "@types/react-router-config": {
-      "version": "5.0.6",
-      "resolved": "https://registry.npmjs.org/@types/react-router-config/-/react-router-config-5.0.6.tgz",
-      "integrity": "sha512-db1mx37a1EJDf1XeX8jJN7R3PZABmJQXR8r28yUjVMFSjkmnQo6X6pOEEmNl+Tp2gYQOGPdYbFIipBtdElZ3Yg==",
-      "requires": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router": "*"
-      }
-    },
-    "@types/react-router-dom": {
-      "version": "5.3.3",
-      "resolved": "https://registry.npmjs.org/@types/react-router-dom/-/react-router-dom-5.3.3.tgz",
-      "integrity": "sha512-kpqnYK4wcdm5UaWI3fLcELopqLrHgLqNsdpHauzlQktfkHL3npOSwtj1Uz9oKBAzs7lFtVkV8j83voAz2D8fhw==",
-      "requires": {
-        "@types/history": "^4.7.11",
-        "@types/react": "*",
-        "@types/react-router": "*"
-      }
-    },
-    "@types/retry": {
-      "version": "0.12.0",
-      "resolved": "https://registry.npmjs.org/@types/retry/-/retry-0.12.0.tgz",
-      "integrity": "sha512-wWKOClTTiizcZhXnPY4wikVAwmdYHp8q6DmC+EJUzAMsycb7HB32Kh9RN4+0gExjmPmZSAQjgURXIGATPegAvA=="
-    },
-    "@types/sax": {
-      "version": "1.2.4",
-      "resolved": "https://registry.npmjs.org/@types/sax/-/sax-1.2.4.tgz",
-      "integrity": "sha512-pSAff4IAxJjfAXUG6tFkO7dsSbTmf8CtUpfhhZ5VhkRpC4628tJhh3+V6H1E+/Gs9piSzYKT5yzHO5M4GG9jkw==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/scheduler": {
-      "version": "0.16.2",
-      "resolved": "https://registry.npmjs.org/@types/scheduler/-/scheduler-0.16.2.tgz",
-      "integrity": "sha512-hppQEBDmlwhFAXKJX2KnWLYu5yMfi91yazPb2l+lbJiwW+wdo1gNeRA+3RgNSO39WYX2euey41KEwnqesU2Jew=="
-    },
-    "@types/serve-index": {
-      "version": "1.9.1",
-      "resolved": "https://registry.npmjs.org/@types/serve-index/-/serve-index-1.9.1.tgz",
-      "integrity": "sha512-d/Hs3nWDxNL2xAczmOVZNj92YZCS6RGxfBPjKzuu/XirCgXdpKEb88dYNbrYGint6IVWLNP+yonwVAuRC0T2Dg==",
-      "requires": {
-        "@types/express": "*"
-      }
-    },
-    "@types/serve-static": {
-      "version": "1.15.0",
-      "resolved": "https://registry.npmjs.org/@types/serve-static/-/serve-static-1.15.0.tgz",
-      "integrity": "sha512-z5xyF6uh8CbjAu9760KDKsH2FcDxZ2tFCsA4HIMWE6IkiYMXfVoa+4f9KX+FN0ZLsaMw1WNG2ETLA6N+/YA+cg==",
-      "requires": {
-        "@types/mime": "*",
-        "@types/node": "*"
-      }
-    },
-    "@types/sockjs": {
-      "version": "0.3.33",
-      "resolved": "https://registry.npmjs.org/@types/sockjs/-/sockjs-0.3.33.tgz",
-      "integrity": "sha512-f0KEEe05NvUnat+boPTZ0dgaLZ4SfSouXUgv5noUiefG2ajgKjmETo9ZJyuqsl7dfl2aHlLJUiki6B4ZYldiiw==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/unist": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/@types/unist/-/unist-2.0.6.tgz",
-      "integrity": "sha512-PBjIUxZHOuj0R15/xuwJYjFi+KZdNFrehocChv4g5hu6aFroHue8m0lBP0POdK2nKzbw0cgV1mws8+V/JAcEkQ=="
-    },
-    "@types/ws": {
-      "version": "8.5.3",
-      "resolved": "https://registry.npmjs.org/@types/ws/-/ws-8.5.3.tgz",
-      "integrity": "sha512-6YOoWjruKj1uLf3INHH7D3qTXwFfEsg1kf3c0uDdSBJwfa/llkwIjrAGV7j7mVgGNbzTQ3HiHKKDXl6bJPD97w==",
-      "requires": {
-        "@types/node": "*"
-      }
-    },
-    "@types/yargs": {
-      "version": "17.0.13",
-      "resolved": "https://registry.npmjs.org/@types/yargs/-/yargs-17.0.13.tgz",
-      "integrity": "sha512-9sWaruZk2JGxIQU+IhI1fhPYRcQ0UuTNuKuCW9bR5fp7qi2Llf7WDzNa17Cy7TKnh3cdxDOiyTu6gaLS0eDatg==",
-      "requires": {
-        "@types/yargs-parser": "*"
-      }
-    },
-    "@types/yargs-parser": {
-      "version": "21.0.0",
-      "resolved": "https://registry.npmjs.org/@types/yargs-parser/-/yargs-parser-21.0.0.tgz",
-      "integrity": "sha512-iO9ZQHkZxHn4mSakYV0vFHAVDyEOIJQrV2uZ06HxEPcx+mt8swXoZHIbaaJ2crJYFfErySgktuTZ3BeLz+XmFA=="
-    },
-    "@webassemblyjs/ast": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/ast/-/ast-1.11.1.tgz",
-      "integrity": "sha512-ukBh14qFLjxTQNTXocdyksN5QdM28S1CxHt2rdskFyL+xFV7VremuBLVbmCePj+URalXBENx/9Lm7lnhihtCSw==",
-      "requires": {
-        "@webassemblyjs/helper-numbers": "1.11.1",
-        "@webassemblyjs/helper-wasm-bytecode": "1.11.1"
-      }
-    },
-    "@webassemblyjs/floating-point-hex-parser": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/floating-point-hex-parser/-/floating-point-hex-parser-1.11.1.tgz",
-      "integrity": "sha512-iGRfyc5Bq+NnNuX8b5hwBrRjzf0ocrJPI6GWFodBFzmFnyvrQ83SHKhmilCU/8Jv67i4GJZBMhEzltxzcNagtQ=="
-    },
-    "@webassemblyjs/helper-api-error": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-api-error/-/helper-api-error-1.11.1.tgz",
-      "integrity": "sha512-RlhS8CBCXfRUR/cwo2ho9bkheSXG0+NwooXcc3PAILALf2QLdFyj7KGsKRbVc95hZnhnERon4kW/D3SZpp6Tcg=="
-    },
-    "@webassemblyjs/helper-buffer": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-buffer/-/helper-buffer-1.11.1.tgz",
-      "integrity": "sha512-gwikF65aDNeeXa8JxXa2BAk+REjSyhrNC9ZwdT0f8jc4dQQeDQ7G4m0f2QCLPJiMTTO6wfDmRmj/pW0PsUvIcA=="
-    },
-    "@webassemblyjs/helper-numbers": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-numbers/-/helper-numbers-1.11.1.tgz",
-      "integrity": "sha512-vDkbxiB8zfnPdNK9Rajcey5C0w+QJugEglN0of+kmO8l7lDb77AnlKYQF7aarZuCrv+l0UvqL+68gSDr3k9LPQ==",
-      "requires": {
-        "@webassemblyjs/floating-point-hex-parser": "1.11.1",
-        "@webassemblyjs/helper-api-error": "1.11.1",
-        "@xtuc/long": "4.2.2"
-      }
-    },
-    "@webassemblyjs/helper-wasm-bytecode": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-bytecode/-/helper-wasm-bytecode-1.11.1.tgz",
-      "integrity": "sha512-PvpoOGiJwXeTrSf/qfudJhwlvDQxFgelbMqtq52WWiXC6Xgg1IREdngmPN3bs4RoO83PnL/nFrxucXj1+BX62Q=="
-    },
-    "@webassemblyjs/helper-wasm-section": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-section/-/helper-wasm-section-1.11.1.tgz",
-      "integrity": "sha512-10P9No29rYX1j7F3EVPX3JvGPQPae+AomuSTPiF9eBQeChHI6iqjMIwR9JmOJXwpnn/oVGDk7I5IlskuMwU/pg==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/helper-buffer": "1.11.1",
-        "@webassemblyjs/helper-wasm-bytecode": "1.11.1",
-        "@webassemblyjs/wasm-gen": "1.11.1"
-      }
-    },
-    "@webassemblyjs/ieee754": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/ieee754/-/ieee754-1.11.1.tgz",
-      "integrity": "sha512-hJ87QIPtAMKbFq6CGTkZYJivEwZDbQUgYd3qKSadTNOhVY7p+gfP6Sr0lLRVTaG1JjFj+r3YchoqRYxNH3M0GQ==",
-      "requires": {
-        "@xtuc/ieee754": "^1.2.0"
-      }
-    },
-    "@webassemblyjs/leb128": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/leb128/-/leb128-1.11.1.tgz",
-      "integrity": "sha512-BJ2P0hNZ0u+Th1YZXJpzW6miwqQUGcIHT1G/sf72gLVD9DZ5AdYTqPNbHZh6K1M5VmKvFXwGSWZADz+qBWxeRw==",
-      "requires": {
-        "@xtuc/long": "4.2.2"
-      }
-    },
-    "@webassemblyjs/utf8": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/utf8/-/utf8-1.11.1.tgz",
-      "integrity": "sha512-9kqcxAEdMhiwQkHpkNiorZzqpGrodQQ2IGrHHxCy+Ozng0ofyMA0lTqiLkVs1uzTRejX+/O0EOT7KxqVPuXosQ=="
-    },
-    "@webassemblyjs/wasm-edit": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-edit/-/wasm-edit-1.11.1.tgz",
-      "integrity": "sha512-g+RsupUC1aTHfR8CDgnsVRVZFJqdkFHpsHMfJuWQzWU3tvnLC07UqHICfP+4XyL2tnr1amvl1Sdp06TnYCmVkA==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/helper-buffer": "1.11.1",
-        "@webassemblyjs/helper-wasm-bytecode": "1.11.1",
-        "@webassemblyjs/helper-wasm-section": "1.11.1",
-        "@webassemblyjs/wasm-gen": "1.11.1",
-        "@webassemblyjs/wasm-opt": "1.11.1",
-        "@webassemblyjs/wasm-parser": "1.11.1",
-        "@webassemblyjs/wast-printer": "1.11.1"
-      }
-    },
-    "@webassemblyjs/wasm-gen": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-gen/-/wasm-gen-1.11.1.tgz",
-      "integrity": "sha512-F7QqKXwwNlMmsulj6+O7r4mmtAlCWfO/0HdgOxSklZfQcDu0TpLiD1mRt/zF25Bk59FIjEuGAIyn5ei4yMfLhA==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/helper-wasm-bytecode": "1.11.1",
-        "@webassemblyjs/ieee754": "1.11.1",
-        "@webassemblyjs/leb128": "1.11.1",
-        "@webassemblyjs/utf8": "1.11.1"
-      }
-    },
-    "@webassemblyjs/wasm-opt": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-opt/-/wasm-opt-1.11.1.tgz",
-      "integrity": "sha512-VqnkNqnZlU5EB64pp1l7hdm3hmQw7Vgqa0KF/KCNO9sIpI6Fk6brDEiX+iCOYrvMuBWDws0NkTOxYEb85XQHHw==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/helper-buffer": "1.11.1",
-        "@webassemblyjs/wasm-gen": "1.11.1",
-        "@webassemblyjs/wasm-parser": "1.11.1"
-      }
-    },
-    "@webassemblyjs/wasm-parser": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-parser/-/wasm-parser-1.11.1.tgz",
-      "integrity": "sha512-rrBujw+dJu32gYB7/Lup6UhdkPx9S9SnobZzRVL7VcBH9Bt9bCBLEuX/YXOOtBsOZ4NQrRykKhffRWHvigQvOA==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/helper-api-error": "1.11.1",
-        "@webassemblyjs/helper-wasm-bytecode": "1.11.1",
-        "@webassemblyjs/ieee754": "1.11.1",
-        "@webassemblyjs/leb128": "1.11.1",
-        "@webassemblyjs/utf8": "1.11.1"
-      }
-    },
-    "@webassemblyjs/wast-printer": {
-      "version": "1.11.1",
-      "resolved": "https://registry.npmjs.org/@webassemblyjs/wast-printer/-/wast-printer-1.11.1.tgz",
-      "integrity": "sha512-IQboUWM4eKzWW+N/jij2sRatKMh99QEelo3Eb2q0qXkvPRISAj8Qxtmw5itwqK+TTkBuUIE45AxYPToqPtL5gg==",
-      "requires": {
-        "@webassemblyjs/ast": "1.11.1",
-        "@xtuc/long": "4.2.2"
-      }
-    },
-    "@xtuc/ieee754": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/@xtuc/ieee754/-/ieee754-1.2.0.tgz",
-      "integrity": "sha512-DX8nKgqcGwsc0eJSqYt5lwP4DH5FlHnmuWWBRy7X0NcaGR0ZtuyeESgMwTYVEtxmsNGY+qit4QYT/MIYTOTPeA=="
-    },
-    "@xtuc/long": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/@xtuc/long/-/long-4.2.2.tgz",
-      "integrity": "sha512-NuHqBY1PB/D8xU6s/thBgOAiAP7HOYDQ32+BFZILJ8ivkUkAHQnWfn6WhL79Owj1qmUnoN/YPhktdIoucipkAQ=="
-    },
-    "accepts": {
-      "version": "1.3.8",
-      "resolved": "https://registry.npmjs.org/accepts/-/accepts-1.3.8.tgz",
-      "integrity": "sha512-PYAthTa2m2VKxuvSD3DPC/Gy+U+sOA1LAuT8mkmRuvw+NACSaeXEQ+NHcVF7rONl6qcaxV3Uuemwawk+7+SJLw==",
-      "requires": {
-        "mime-types": "~2.1.34",
-        "negotiator": "0.6.3"
-      },
-      "dependencies": {
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        },
-        "mime-types": {
-          "version": "2.1.35",
-          "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz",
-          "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==",
-          "requires": {
-            "mime-db": "1.52.0"
-          }
-        }
-      }
-    },
-    "acorn": {
-      "version": "8.8.1",
-      "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.8.1.tgz",
-      "integrity": "sha512-7zFpHzhnqYKrkYdUjF1HI1bzd0VygEGX8lFk4k5zVMqHEoES+P+7TKI+EvLO9WVMJ8eekdO0aDEK044xTXwPPA=="
-    },
-    "acorn-import-assertions": {
-      "version": "1.8.0",
-      "resolved": "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz",
-      "integrity": "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==",
-      "requires": {}
-    },
-    "acorn-node": {
-      "version": "1.8.2",
-      "resolved": "https://registry.npmjs.org/acorn-node/-/acorn-node-1.8.2.tgz",
-      "integrity": "sha512-8mt+fslDufLYntIoPAaIMUe/lrbrehIiwmR3t2k9LljIzoigEPF27eLk2hy8zSGzmR/ogr7zbRKINMo1u0yh5A==",
-      "dev": true,
-      "requires": {
-        "acorn": "^7.0.0",
-        "acorn-walk": "^7.0.0",
-        "xtend": "^4.0.2"
-      },
-      "dependencies": {
-        "acorn": {
-          "version": "7.4.1",
-          "resolved": "https://registry.npmjs.org/acorn/-/acorn-7.4.1.tgz",
-          "integrity": "sha512-nQyp0o1/mNdbTO1PO6kHkwSrmgZ0MT/jCCpNiwbUjGoRN4dlBhqJtoQuCnEOKzgTVwg0ZWiCoQy6SxMebQVh8A==",
-          "dev": true
-        },
-        "acorn-walk": {
-          "version": "7.2.0",
-          "resolved": "https://registry.npmjs.org/acorn-walk/-/acorn-walk-7.2.0.tgz",
-          "integrity": "sha512-OPdCF6GsMIP+Az+aWfAAOEt2/+iVDKE7oy6lJ098aoe59oAmK76qV6Gw60SbZ8jHuG2wH058GF4pLFbYamYrVA==",
-          "dev": true
-        }
-      }
-    },
-    "acorn-walk": {
-      "version": "8.2.0",
-      "resolved": "https://registry.npmjs.org/acorn-walk/-/acorn-walk-8.2.0.tgz",
-      "integrity": "sha512-k+iyHEuPgSw6SbuDpGQM+06HQUa04DZ3o+F6CSzXMvvI5KMvnaEqXe+YVe555R9nn6GPt404fos4wcgpw12SDA=="
-    },
-    "address": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/address/-/address-1.2.1.tgz",
-      "integrity": "sha512-B+6bi5D34+fDYENiH5qOlA0cV2rAGKuWZ9LeyUUehbXy8e0VS9e498yO0Jeeh+iM+6KbfudHTFjXw2MmJD4QRA=="
-    },
-    "aggregate-error": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/aggregate-error/-/aggregate-error-3.1.0.tgz",
-      "integrity": "sha512-4I7Td01quW/RpocfNayFdFVk1qSuoh0E7JrbRJ16nH01HhKFQ88INq9Sd+nd72zqRySlr9BmDA8xlEJ6vJMrYA==",
-      "requires": {
-        "clean-stack": "^2.0.0",
-        "indent-string": "^4.0.0"
-      }
-    },
-    "ajv": {
-      "version": "6.12.6",
-      "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz",
-      "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==",
-      "requires": {
-        "fast-deep-equal": "^3.1.1",
-        "fast-json-stable-stringify": "^2.0.0",
-        "json-schema-traverse": "^0.4.1",
-        "uri-js": "^4.2.2"
-      }
-    },
-    "ajv-formats": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/ajv-formats/-/ajv-formats-2.1.1.tgz",
-      "integrity": "sha512-Wx0Kx52hxE7C18hkMEggYlEifqWZtYaRgouJor+WMdPnQyEK13vgEWyVNup7SoeeoLMsr4kf5h6dOW11I15MUA==",
-      "requires": {
-        "ajv": "^8.0.0"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        }
-      }
-    },
-    "ajv-keywords": {
-      "version": "3.5.2",
-      "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz",
-      "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==",
-      "requires": {}
-    },
-    "algoliasearch": {
-      "version": "4.14.2",
-      "resolved": "https://registry.npmjs.org/algoliasearch/-/algoliasearch-4.14.2.tgz",
-      "integrity": "sha512-ngbEQonGEmf8dyEh5f+uOIihv4176dgbuOZspiuhmTTBRBuzWu3KCGHre6uHj5YyuC7pNvQGzB6ZNJyZi0z+Sg==",
-      "requires": {
-        "@algolia/cache-browser-local-storage": "4.14.2",
-        "@algolia/cache-common": "4.14.2",
-        "@algolia/cache-in-memory": "4.14.2",
-        "@algolia/client-account": "4.14.2",
-        "@algolia/client-analytics": "4.14.2",
-        "@algolia/client-common": "4.14.2",
-        "@algolia/client-personalization": "4.14.2",
-        "@algolia/client-search": "4.14.2",
-        "@algolia/logger-common": "4.14.2",
-        "@algolia/logger-console": "4.14.2",
-        "@algolia/requester-browser-xhr": "4.14.2",
-        "@algolia/requester-common": "4.14.2",
-        "@algolia/requester-node-http": "4.14.2",
-        "@algolia/transporter": "4.14.2"
-      }
-    },
-    "algoliasearch-helper": {
-      "version": "3.11.3",
-      "resolved": "https://registry.npmjs.org/algoliasearch-helper/-/algoliasearch-helper-3.11.3.tgz",
-      "integrity": "sha512-TbaEvLwiuGygHQIB8y+OsJKQQ40+JKUua5B91X66tMUHyyhbNHvqyr0lqd3wCoyKx7WybyQrC0WJvzoIeh24Aw==",
-      "requires": {
-        "@algolia/events": "^4.0.1"
-      }
-    },
-    "ansi-align": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/ansi-align/-/ansi-align-3.0.1.tgz",
-      "integrity": "sha512-IOfwwBF5iczOjp/WeY4YxyjqAFMQoZufdQWDd19SEExbVLNXqvpzSJ/M7Za4/sCPmQ0+GRquoA7bGcINcxew6w==",
-      "requires": {
-        "string-width": "^4.1.0"
-      },
-      "dependencies": {
-        "emoji-regex": {
-          "version": "8.0.0",
-          "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz",
-          "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A=="
-        },
-        "string-width": {
-          "version": "4.2.3",
-          "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz",
-          "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==",
-          "requires": {
-            "emoji-regex": "^8.0.0",
-            "is-fullwidth-code-point": "^3.0.0",
-            "strip-ansi": "^6.0.1"
-          }
-        }
-      }
-    },
-    "ansi-html-community": {
-      "version": "0.0.8",
-      "resolved": "https://registry.npmjs.org/ansi-html-community/-/ansi-html-community-0.0.8.tgz",
-      "integrity": "sha512-1APHAyr3+PCamwNw3bXCPp4HFLONZt/yIH0sZp0/469KWNTEy+qN5jQ3GVX6DMZ1UXAi34yVwtTeaG/HpBuuzw=="
-    },
-    "ansi-regex": {
-      "version": "5.0.1",
-      "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-5.0.1.tgz",
-      "integrity": "sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ=="
-    },
-    "ansi-styles": {
-      "version": "4.3.0",
-      "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz",
-      "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==",
-      "requires": {
-        "color-convert": "^2.0.1"
-      }
-    },
-    "anymatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/anymatch/-/anymatch-3.1.2.tgz",
-      "integrity": "sha512-P43ePfOAIupkguHUycrc4qJ9kz8ZiuOUijaETwX7THt0Y/GNK7v0aa8rY816xWjZ7rJdA5XdMcpVFTKMq+RvWg==",
-      "requires": {
-        "normalize-path": "^3.0.0",
-        "picomatch": "^2.0.4"
-      }
-    },
-    "arg": {
-      "version": "5.0.2",
-      "resolved": "https://registry.npmjs.org/arg/-/arg-5.0.2.tgz",
-      "integrity": "sha512-PYjyFOLKQ9y57JvQ6QLo8dAgNqswh8M1RMJYdQduT6xbWSgK36P/Z/v+p888pM69jMMfS8Xd8F6I1kQ/I9HUGg=="
-    },
-    "argparse": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/argparse/-/argparse-2.0.1.tgz",
-      "integrity": "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q=="
-    },
-    "aria-hidden": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.1.tgz",
-      "integrity": "sha512-PN344VAf9j1EAi+jyVHOJ8XidQdPVssGco39eNcsGdM4wcsILtxrKLkbuiMfLWYROK1FjRQasMWCBttrhjnr6A==",
-      "requires": {
-        "tslib": "^2.0.0"
-      }
-    },
-    "array-flatten": {
-      "version": "2.1.2",
-      "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-2.1.2.tgz",
-      "integrity": "sha512-hNfzcOV8W4NdualtqBFPyVO+54DSJuZGY9qT4pRroB6S9e3iiido2ISIC5h9R2sPJ8H3FHCIiEnsv1lPXO3KtQ=="
-    },
-    "array-union": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/array-union/-/array-union-2.1.0.tgz",
-      "integrity": "sha512-HGyxoOTYUyCM6stUe6EJgnd4EoewAI7zMdfqO+kGjnlZmBDz/cR5pf8r/cR4Wq60sL/p0IkcjUEEPwS3GFrIyw=="
-    },
-    "asap": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/asap/-/asap-2.0.6.tgz",
-      "integrity": "sha512-BSHWgDSAiKs50o2Re8ppvp3seVHXSRM44cdSsT9FfNEUUZLOGWVCsiWaRPWM1Znn+mqZ1OfVZ3z3DWEzSp7hRA=="
-    },
-    "at-least-node": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/at-least-node/-/at-least-node-1.0.0.tgz",
-      "integrity": "sha512-+q/t7Ekv1EDY2l6Gda6LLiX14rU9TV20Wa3ofeQmwPFZbOMo9DXrLbOjFaaclkXKWidIaopwAObQDqwWtGUjqg=="
-    },
-    "autoprefixer": {
-      "version": "10.4.13",
-      "resolved": "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.13.tgz",
-      "integrity": "sha512-49vKpMqcZYsJjwotvt4+h/BCjJVnhGwcLpDt5xkcaOG3eLrG/HUYLagrihYsQ+qrIBgIzX1Rw7a6L8I/ZA1Atg==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "caniuse-lite": "^1.0.30001426",
-        "fraction.js": "^4.2.0",
-        "normalize-range": "^0.1.2",
-        "picocolors": "^1.0.0",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "axios": {
-      "version": "0.25.0",
-      "resolved": "https://registry.npmjs.org/axios/-/axios-0.25.0.tgz",
-      "integrity": "sha512-cD8FOb0tRH3uuEe6+evtAbgJtfxr7ly3fQjYcMcuPlgkwVS9xboaVIpcDV+cYQe+yGykgwZCs1pzjntcGa6l5g==",
-      "requires": {
-        "follow-redirects": "^1.14.7"
-      }
-    },
-    "babel-loader": {
-      "version": "8.3.0",
-      "resolved": "https://registry.npmjs.org/babel-loader/-/babel-loader-8.3.0.tgz",
-      "integrity": "sha512-H8SvsMF+m9t15HNLMipppzkC+Y2Yq+v3SonZyU70RBL/h1gxPkH08Ot8pEE9Z4Kd+czyWJClmFS8qzIP9OZ04Q==",
-      "requires": {
-        "find-cache-dir": "^3.3.1",
-        "loader-utils": "^2.0.0",
-        "make-dir": "^3.1.0",
-        "schema-utils": "^2.6.5"
-      }
-    },
-    "babel-plugin-apply-mdx-type-prop": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/babel-plugin-apply-mdx-type-prop/-/babel-plugin-apply-mdx-type-prop-1.6.22.tgz",
-      "integrity": "sha512-VefL+8o+F/DfK24lPZMtJctrCVOfgbqLAGZSkxwhazQv4VxPg3Za/i40fu22KR2m8eEda+IfSOlPLUSIiLcnCQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "7.10.4",
-        "@mdx-js/util": "1.6.22"
-      },
-      "dependencies": {
-        "@babel/helper-plugin-utils": {
-          "version": "7.10.4",
-          "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.10.4.tgz",
-          "integrity": "sha512-O4KCvQA6lLiMU9l2eawBPMf1xPP8xPfB3iEQw150hOVTqj/rfXz0ThTb4HEzqQfs2Bmo5Ay8BzxfzVtBrr9dVg=="
-        }
-      }
-    },
-    "babel-plugin-dynamic-import-node": {
-      "version": "2.3.3",
-      "resolved": "https://registry.npmjs.org/babel-plugin-dynamic-import-node/-/babel-plugin-dynamic-import-node-2.3.3.tgz",
-      "integrity": "sha512-jZVI+s9Zg3IqA/kdi0i6UDCybUI3aSBLnglhYbSSjKlV7yF1F/5LWv8MakQmvYpnbJDS6fcBL2KzHSxNCMtWSQ==",
-      "requires": {
-        "object.assign": "^4.1.0"
-      }
-    },
-    "babel-plugin-extract-import-names": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/babel-plugin-extract-import-names/-/babel-plugin-extract-import-names-1.6.22.tgz",
-      "integrity": "sha512-yJ9BsJaISua7d8zNT7oRG1ZLBJCIdZ4PZqmH8qa9N5AK01ifk3fnkc98AXhtzE7UkfCsEumvoQWgoYLhOnJ7jQ==",
-      "requires": {
-        "@babel/helper-plugin-utils": "7.10.4"
-      },
-      "dependencies": {
-        "@babel/helper-plugin-utils": {
-          "version": "7.10.4",
-          "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.10.4.tgz",
-          "integrity": "sha512-O4KCvQA6lLiMU9l2eawBPMf1xPP8xPfB3iEQw150hOVTqj/rfXz0ThTb4HEzqQfs2Bmo5Ay8BzxfzVtBrr9dVg=="
-        }
-      }
-    },
-    "babel-plugin-polyfill-corejs2": {
-      "version": "0.3.3",
-      "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs2/-/babel-plugin-polyfill-corejs2-0.3.3.tgz",
-      "integrity": "sha512-8hOdmFYFSZhqg2C/JgLUQ+t52o5nirNwaWM2B9LWteozwIvM14VSwdsCAUET10qT+kmySAlseadmfeeSWFCy+Q==",
-      "requires": {
-        "@babel/compat-data": "^7.17.7",
-        "@babel/helper-define-polyfill-provider": "^0.3.3",
-        "semver": "^6.1.1"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "babel-plugin-polyfill-corejs3": {
-      "version": "0.6.0",
-      "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs3/-/babel-plugin-polyfill-corejs3-0.6.0.tgz",
-      "integrity": "sha512-+eHqR6OPcBhJOGgsIar7xoAB1GcSwVUA3XjAd7HJNzOXT4wv6/H7KIdA/Nc60cvUlDbKApmqNvD1B1bzOt4nyA==",
-      "requires": {
-        "@babel/helper-define-polyfill-provider": "^0.3.3",
-        "core-js-compat": "^3.25.1"
-      }
-    },
-    "babel-plugin-polyfill-regenerator": {
-      "version": "0.4.1",
-      "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-regenerator/-/babel-plugin-polyfill-regenerator-0.4.1.tgz",
-      "integrity": "sha512-NtQGmyQDXjQqQ+IzRkBVwEOz9lQ4zxAQZgoAYEtU9dJjnl1Oc98qnN7jcp+bE7O7aYzVpavXE3/VKXNzUbh7aw==",
-      "requires": {
-        "@babel/helper-define-polyfill-provider": "^0.3.3"
-      }
-    },
-    "bail": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/bail/-/bail-1.0.5.tgz",
-      "integrity": "sha512-xFbRxM1tahm08yHBP16MMjVUAvDaBMD38zsM9EMAUN61omwLmKlOpB/Zku5QkjZ8TZ4vn53pj+t518cH0S03RQ=="
-    },
-    "balanced-match": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz",
-      "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw=="
-    },
-    "base16": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/base16/-/base16-1.0.0.tgz",
-      "integrity": "sha512-pNdYkNPiJUnEhnfXV56+sQy8+AaPcG3POZAUnwr4EeqCUZFz4u2PePbo3e5Gj4ziYPCWGUZT9RHisvJKnwFuBQ=="
-    },
-    "batch": {
-      "version": "0.6.1",
-      "resolved": "https://registry.npmjs.org/batch/-/batch-0.6.1.tgz",
-      "integrity": "sha512-x+VAiMRL6UPkx+kudNvxTl6hB2XNNCG2r+7wixVfIYwu/2HKRXimwQyaumLjMveWvT2Hkd/cAJw+QBMfJ/EKVw=="
-    },
-    "big.js": {
-      "version": "5.2.2",
-      "resolved": "https://registry.npmjs.org/big.js/-/big.js-5.2.2.tgz",
-      "integrity": "sha512-vyL2OymJxmarO8gxMr0mhChsO9QGwhynfuu4+MHTAW6czfq9humCB7rKpUjDd9YUiDPU4mzpyupFSvOClAwbmQ=="
-    },
-    "binary-extensions": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/binary-extensions/-/binary-extensions-2.2.0.tgz",
-      "integrity": "sha512-jDctJ/IVQbZoJykoeHbhXpOlNBqGNcwXJKJog42E5HDPUwQTSdjCHdihjj0DlnheQ7blbT6dHOafNAiS8ooQKA=="
-    },
-    "body-parser": {
-      "version": "1.20.1",
-      "resolved": "https://registry.npmjs.org/body-parser/-/body-parser-1.20.1.tgz",
-      "integrity": "sha512-jWi7abTbYwajOytWCQc37VulmWiRae5RyTpaCyDcS5/lMdtwSz5lOpDE67srw/HYe35f1z3fDQw+3txg7gNtWw==",
-      "requires": {
-        "bytes": "3.1.2",
-        "content-type": "~1.0.4",
-        "debug": "2.6.9",
-        "depd": "2.0.0",
-        "destroy": "1.2.0",
-        "http-errors": "2.0.0",
-        "iconv-lite": "0.4.24",
-        "on-finished": "2.4.1",
-        "qs": "6.11.0",
-        "raw-body": "2.5.1",
-        "type-is": "~1.6.18",
-        "unpipe": "1.0.0"
-      },
-      "dependencies": {
-        "bytes": {
-          "version": "3.1.2",
-          "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.1.2.tgz",
-          "integrity": "sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg=="
-        },
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        }
-      }
-    },
-    "bonjour-service": {
-      "version": "1.0.14",
-      "resolved": "https://registry.npmjs.org/bonjour-service/-/bonjour-service-1.0.14.tgz",
-      "integrity": "sha512-HIMbgLnk1Vqvs6B4Wq5ep7mxvj9sGz5d1JJyDNSGNIdA/w2MCz6GTjWTdjqOJV1bEPj+6IkxDvWNFKEBxNt4kQ==",
-      "requires": {
-        "array-flatten": "^2.1.2",
-        "dns-equal": "^1.0.0",
-        "fast-deep-equal": "^3.1.3",
-        "multicast-dns": "^7.2.5"
-      }
-    },
-    "boolbase": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz",
-      "integrity": "sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww=="
-    },
-    "boxen": {
-      "version": "6.2.1",
-      "resolved": "https://registry.npmjs.org/boxen/-/boxen-6.2.1.tgz",
-      "integrity": "sha512-H4PEsJXfFI/Pt8sjDWbHlQPx4zL/bvSQjcilJmaulGt5mLDorHOHpmdXAJcBcmru7PhYSp/cDMWRko4ZUMFkSw==",
-      "requires": {
-        "ansi-align": "^3.0.1",
-        "camelcase": "^6.2.0",
-        "chalk": "^4.1.2",
-        "cli-boxes": "^3.0.0",
-        "string-width": "^5.0.1",
-        "type-fest": "^2.5.0",
-        "widest-line": "^4.0.1",
-        "wrap-ansi": "^8.0.1"
-      }
-    },
-    "brace-expansion": {
-      "version": "1.1.11",
-      "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.11.tgz",
-      "integrity": "sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA==",
-      "requires": {
-        "balanced-match": "^1.0.0",
-        "concat-map": "0.0.1"
-      }
-    },
-    "braces": {
-      "version": "3.0.2",
-      "resolved": "https://registry.npmjs.org/braces/-/braces-3.0.2.tgz",
-      "integrity": "sha512-b8um+L1RzM3WDSzvhm6gIz1yfTbBt6YTlcEKAvsmqCZZFw46z626lVj9j1yEPW33H5H+lBQpZMP1k8l+78Ha0A==",
-      "requires": {
-        "fill-range": "^7.0.1"
-      }
-    },
-    "browserslist": {
-      "version": "4.21.4",
-      "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.21.4.tgz",
-      "integrity": "sha512-CBHJJdDmgjl3daYjN5Cp5kbTf1mUhZoS+beLklHIvkOWscs83YAhLlF3Wsh/lciQYAcbBJgTOD44VtG31ZM4Hw==",
-      "requires": {
-        "caniuse-lite": "^1.0.30001400",
-        "electron-to-chromium": "^1.4.251",
-        "node-releases": "^2.0.6",
-        "update-browserslist-db": "^1.0.9"
-      }
-    },
-    "buffer-from": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/buffer-from/-/buffer-from-1.1.2.tgz",
-      "integrity": "sha512-E+XQCRwSbaaiChtv6k6Dwgc+bx+Bs6vuKJHHl5kox/BaKbhiXzqQOwK4cO22yElGp2OCmjwVhT3HmxgyPGnJfQ=="
-    },
-    "bytes": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.0.0.tgz",
-      "integrity": "sha512-pMhOfFDPiv9t5jjIXkHosWmkSyQbvsgEVNkz0ERHbuLh2T/7j4Mqqpz523Fe8MVY89KC6Sh/QfS2sM+SjgFDcw=="
-    },
-    "cacheable-request": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/cacheable-request/-/cacheable-request-6.1.0.tgz",
-      "integrity": "sha512-Oj3cAGPCqOZX7Rz64Uny2GYAZNliQSqfbePrgAQ1wKAihYmCUnraBtJtKcGR4xz7wF+LoJC+ssFZvv5BgF9Igg==",
-      "requires": {
-        "clone-response": "^1.0.2",
-        "get-stream": "^5.1.0",
-        "http-cache-semantics": "^4.0.0",
-        "keyv": "^3.0.0",
-        "lowercase-keys": "^2.0.0",
-        "normalize-url": "^4.1.0",
-        "responselike": "^1.0.2"
-      },
-      "dependencies": {
-        "get-stream": {
-          "version": "5.2.0",
-          "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-5.2.0.tgz",
-          "integrity": "sha512-nBF+F1rAZVCu/p7rjzgA+Yb4lfYXrpl7a6VmJrU8wF9I1CKvP/QwPNZHnOlwbTkY6dvtFIzFMSyQXbLoTQPRpA==",
-          "requires": {
-            "pump": "^3.0.0"
-          }
-        },
-        "lowercase-keys": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/lowercase-keys/-/lowercase-keys-2.0.0.tgz",
-          "integrity": "sha512-tqNXrS78oMOE73NMxK4EMLQsQowWf8jKooH9g7xPavRT706R6bkQJ6DY2Te7QukaZsulxa30wQ7bk0pm4XiHmA=="
-        },
-        "normalize-url": {
-          "version": "4.5.1",
-          "resolved": "https://registry.npmjs.org/normalize-url/-/normalize-url-4.5.1.tgz",
-          "integrity": "sha512-9UZCFRHQdNrfTpGg8+1INIg93B6zE0aXMVFkw1WFwvO4SlZywU6aLg5Of0Ap/PgcbSw4LNxvMWXMeugwMCX0AA=="
-        }
-      }
-    },
-    "call-bind": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/call-bind/-/call-bind-1.0.2.tgz",
-      "integrity": "sha512-7O+FbCihrB5WGbFYesctwmTKae6rOiIzmz1icreWJ+0aA7LJfuqhEso2T9ncpcFtzMQtzXf2QGGueWJGTYsqrA==",
-      "requires": {
-        "function-bind": "^1.1.1",
-        "get-intrinsic": "^1.0.2"
-      }
-    },
-    "callsites": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz",
-      "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ=="
-    },
-    "camel-case": {
-      "version": "4.1.2",
-      "resolved": "https://registry.npmjs.org/camel-case/-/camel-case-4.1.2.tgz",
-      "integrity": "sha512-gxGWBrTT1JuMx6R+o5PTXMmUnhnVzLQ9SNutD4YqKtI6ap897t3tKECYla6gCWEkplXnlNybEkZg9GEGxKFCgw==",
-      "requires": {
-        "pascal-case": "^3.1.2",
-        "tslib": "^2.0.3"
-      }
-    },
-    "camelcase": {
-      "version": "6.3.0",
-      "resolved": "https://registry.npmjs.org/camelcase/-/camelcase-6.3.0.tgz",
-      "integrity": "sha512-Gmy6FhYlCY7uOElZUSbxo2UCDH8owEk996gkbrpsgGtrJLM3J7jGxl9Ic7Qwwj4ivOE5AWZWRMecDdF7hqGjFA=="
-    },
-    "camelcase-css": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/camelcase-css/-/camelcase-css-2.0.1.tgz",
-      "integrity": "sha512-QOSvevhslijgYwRx6Rv7zKdMF8lbRmx+uQGx2+vDc+KI/eBnsy9kit5aj23AgGu3pa4t9AgwbnXWqS+iOY+2aA=="
-    },
-    "caniuse-api": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/caniuse-api/-/caniuse-api-3.0.0.tgz",
-      "integrity": "sha512-bsTwuIg/BZZK/vreVTYYbSWoe2F+71P7K5QGEX+pT250DZbfU1MQ5prOKpPR+LL6uWKK3KMwMCAS74QB3Um1uw==",
-      "requires": {
-        "browserslist": "^4.0.0",
-        "caniuse-lite": "^1.0.0",
-        "lodash.memoize": "^4.1.2",
-        "lodash.uniq": "^4.5.0"
-      }
-    },
-    "caniuse-lite": {
-      "version": "1.0.30001431",
-      "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001431.tgz",
-      "integrity": "sha512-zBUoFU0ZcxpvSt9IU66dXVT/3ctO1cy4y9cscs1szkPlcWb6pasYM144GqrUygUbT+k7cmUCW61cvskjcv0enQ=="
-    },
-    "ccount": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/ccount/-/ccount-1.1.0.tgz",
-      "integrity": "sha512-vlNK021QdI7PNeiUh/lKkC/mNHHfV0m/Ad5JoI0TYtlBnJAslM/JIkm/tGC88bkLIwO6OQ5uV6ztS6kVAtCDlg=="
-    },
-    "chalk": {
-      "version": "4.1.2",
-      "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz",
-      "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==",
-      "requires": {
-        "ansi-styles": "^4.1.0",
-        "supports-color": "^7.1.0"
-      }
-    },
-    "character-entities": {
-      "version": "1.2.4",
-      "resolved": "https://registry.npmjs.org/character-entities/-/character-entities-1.2.4.tgz",
-      "integrity": "sha512-iBMyeEHxfVnIakwOuDXpVkc54HijNgCyQB2w0VfGQThle6NXn50zU6V/u+LDhxHcDUPojn6Kpga3PTAD8W1bQw=="
-    },
-    "character-entities-legacy": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/character-entities-legacy/-/character-entities-legacy-1.1.4.tgz",
-      "integrity": "sha512-3Xnr+7ZFS1uxeiUDvV02wQ+QDbc55o97tIV5zHScSPJpcLm/r0DFPcoY3tYRp+VZukxuMeKgXYmsXQHO05zQeA=="
-    },
-    "character-reference-invalid": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/character-reference-invalid/-/character-reference-invalid-1.1.4.tgz",
-      "integrity": "sha512-mKKUkUbhPpQlCOfIuZkvSEgktjPFIsZKRRbC6KWVEMvlzblj3i3asQv5ODsrwt0N3pHAEvjP8KTQPHkp0+6jOg=="
-    },
-    "cheerio": {
-      "version": "1.0.0-rc.12",
-      "resolved": "https://registry.npmjs.org/cheerio/-/cheerio-1.0.0-rc.12.tgz",
-      "integrity": "sha512-VqR8m68vM46BNnuZ5NtnGBKIE/DfN0cRIzg9n40EIq9NOv90ayxLBXA8fXC5gquFRGJSTRqBq25Jt2ECLR431Q==",
-      "requires": {
-        "cheerio-select": "^2.1.0",
-        "dom-serializer": "^2.0.0",
-        "domhandler": "^5.0.3",
-        "domutils": "^3.0.1",
-        "htmlparser2": "^8.0.1",
-        "parse5": "^7.0.0",
-        "parse5-htmlparser2-tree-adapter": "^7.0.0"
-      }
-    },
-    "cheerio-select": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/cheerio-select/-/cheerio-select-2.1.0.tgz",
-      "integrity": "sha512-9v9kG0LvzrlcungtnJtpGNxY+fzECQKhK4EGJX2vByejiMX84MFNQw4UxPJl3bFbTMw+Dfs37XaIkCwTZfLh4g==",
-      "requires": {
-        "boolbase": "^1.0.0",
-        "css-select": "^5.1.0",
-        "css-what": "^6.1.0",
-        "domelementtype": "^2.3.0",
-        "domhandler": "^5.0.3",
-        "domutils": "^3.0.1"
-      }
-    },
-    "chokidar": {
-      "version": "3.5.3",
-      "resolved": "https://registry.npmjs.org/chokidar/-/chokidar-3.5.3.tgz",
-      "integrity": "sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw==",
-      "requires": {
-        "anymatch": "~3.1.2",
-        "braces": "~3.0.2",
-        "fsevents": "~2.3.2",
-        "glob-parent": "~5.1.2",
-        "is-binary-path": "~2.1.0",
-        "is-glob": "~4.0.1",
-        "normalize-path": "~3.0.0",
-        "readdirp": "~3.6.0"
-      }
-    },
-    "chrome-trace-event": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/chrome-trace-event/-/chrome-trace-event-1.0.3.tgz",
-      "integrity": "sha512-p3KULyQg4S7NIHixdwbGX+nFHkoBiA4YQmyWtjb8XngSKV124nJmRysgAeujbUVb15vh+RvFUfCPqU7rXk+hZg=="
-    },
-    "ci-info": {
-      "version": "3.5.0",
-      "resolved": "https://registry.npmjs.org/ci-info/-/ci-info-3.5.0.tgz",
-      "integrity": "sha512-yH4RezKOGlOhxkmhbeNuC4eYZKAUsEaGtBuBzDDP1eFUKiccDWzBABxBfOx31IDwDIXMTxWuwAxUGModvkbuVw=="
-    },
-    "clean-css": {
-      "version": "5.3.1",
-      "resolved": "https://registry.npmjs.org/clean-css/-/clean-css-5.3.1.tgz",
-      "integrity": "sha512-lCr8OHhiWCTw4v8POJovCoh4T7I9U11yVsPjMWWnnMmp9ZowCxyad1Pathle/9HjaDp+fdQKjO9fQydE6RHTZg==",
-      "requires": {
-        "source-map": "~0.6.0"
-      }
-    },
-    "clean-stack": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/clean-stack/-/clean-stack-2.2.0.tgz",
-      "integrity": "sha512-4diC9HaTE+KRAMWhDhrGOECgWZxoevMc5TlkObMqNSsVU62PYzXZ/SMTjzyGAFF1YusgxGcSWTEXBhp0CPwQ1A=="
-    },
-    "cli-boxes": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/cli-boxes/-/cli-boxes-3.0.0.tgz",
-      "integrity": "sha512-/lzGpEWL/8PfI0BmBOPRwp0c/wFNX1RdUML3jK/RcSBA9T8mZDdQpqYBKtCFTOfQbwPqWEOpjqW+Fnayc0969g=="
-    },
-    "cli-table3": {
-      "version": "0.6.3",
-      "resolved": "https://registry.npmjs.org/cli-table3/-/cli-table3-0.6.3.tgz",
-      "integrity": "sha512-w5Jac5SykAeZJKntOxJCrm63Eg5/4dhMWIcuTbo9rpE+brgaSZo0RuNJZeOyMgsUdhDeojvgyQLmjI+K50ZGyg==",
-      "requires": {
-        "@colors/colors": "1.5.0",
-        "string-width": "^4.2.0"
-      },
-      "dependencies": {
-        "emoji-regex": {
-          "version": "8.0.0",
-          "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz",
-          "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A=="
-        },
-        "string-width": {
-          "version": "4.2.3",
-          "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz",
-          "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==",
-          "requires": {
-            "emoji-regex": "^8.0.0",
-            "is-fullwidth-code-point": "^3.0.0",
-            "strip-ansi": "^6.0.1"
-          }
-        }
-      }
-    },
-    "clone-deep": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/clone-deep/-/clone-deep-4.0.1.tgz",
-      "integrity": "sha512-neHB9xuzh/wk0dIHweyAXv2aPGZIVk3pLMe+/RNzINf17fe0OG96QroktYAUm7SM1PBnzTabaLboqqxDyMU+SQ==",
-      "requires": {
-        "is-plain-object": "^2.0.4",
-        "kind-of": "^6.0.2",
-        "shallow-clone": "^3.0.0"
-      }
-    },
-    "clone-response": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/clone-response/-/clone-response-1.0.3.tgz",
-      "integrity": "sha512-ROoL94jJH2dUVML2Y/5PEDNaSHgeOdSDicUyS7izcF63G6sTc/FTjLub4b8Il9S8S0beOfYt0TaA5qvFK+w0wA==",
-      "requires": {
-        "mimic-response": "^1.0.0"
-      }
-    },
-    "clsx": {
-      "version": "1.2.1",
-      "resolved": "https://registry.npmjs.org/clsx/-/clsx-1.2.1.tgz",
-      "integrity": "sha512-EcR6r5a8bj6pu3ycsa/E/cKVGuTgZJZdsyUYHOksG/UHIiKfjxzRxYJpyVBwYaQeOvghal9fcc4PidlgzugAQg=="
-    },
-    "collapse-white-space": {
-      "version": "1.0.6",
-      "resolved": "https://registry.npmjs.org/collapse-white-space/-/collapse-white-space-1.0.6.tgz",
-      "integrity": "sha512-jEovNnrhMuqyCcjfEJA56v0Xq8SkIoPKDyaHahwo3POf4qcSXqMYuwNcOTzp74vTsR9Tn08z4MxWqAhcekogkQ=="
-    },
-    "color-convert": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz",
-      "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==",
-      "requires": {
-        "color-name": "~1.1.4"
-      }
-    },
-    "color-name": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz",
-      "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA=="
-    },
-    "colord": {
-      "version": "2.9.3",
-      "resolved": "https://registry.npmjs.org/colord/-/colord-2.9.3.tgz",
-      "integrity": "sha512-jeC1axXpnb0/2nn/Y1LPuLdgXBLH7aDcHu4KEKfqw3CUhX7ZpfBSlPKyqXE6btIgEzfWtrX3/tyBCaCvXvMkOw=="
-    },
-    "colorette": {
-      "version": "2.0.19",
-      "resolved": "https://registry.npmjs.org/colorette/-/colorette-2.0.19.tgz",
-      "integrity": "sha512-3tlv/dIP7FWvj3BsbHrGLJ6l/oKh1O3TcgBqMn+yyCagOxc23fyzDS6HypQbgxWbkpDnf52p1LuR4eWDQ/K9WQ=="
-    },
-    "combine-promises": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/combine-promises/-/combine-promises-1.1.0.tgz",
-      "integrity": "sha512-ZI9jvcLDxqwaXEixOhArm3r7ReIivsXkpbyEWyeOhzz1QS0iSgBPnWvEqvIQtYyamGCYA88gFhmUrs9hrrQ0pg=="
-    },
-    "comma-separated-tokens": {
-      "version": "1.0.8",
-      "resolved": "https://registry.npmjs.org/comma-separated-tokens/-/comma-separated-tokens-1.0.8.tgz",
-      "integrity": "sha512-GHuDRO12Sypu2cV70d1dkA2EUmXHgntrzbpvOB+Qy+49ypNfGgFQIC2fhhXbnyrJRynDCAARsT7Ou0M6hirpfw=="
-    },
-    "commander": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/commander/-/commander-5.1.0.tgz",
-      "integrity": "sha512-P0CysNDQ7rtVw4QIQtm+MRxV66vKFSvlsQvGYXZWR3qFU0jlMKHZZZgw8e+8DSah4UDKMqnknRDQz+xuQXQ/Zg=="
-    },
-    "commondir": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/commondir/-/commondir-1.0.1.tgz",
-      "integrity": "sha512-W9pAhw0ja1Edb5GVdIF1mjZw/ASI0AlShXM83UUGe2DVr5TdAPEA1OA8m/g8zWp9x6On7gqufY+FatDbC3MDQg=="
-    },
-    "compressible": {
-      "version": "2.0.18",
-      "resolved": "https://registry.npmjs.org/compressible/-/compressible-2.0.18.tgz",
-      "integrity": "sha512-AF3r7P5dWxL8MxyITRMlORQNaOA2IkAFaTr4k7BUumjPtRpGDTZpl0Pb1XCO6JeDCBdp126Cgs9sMxqSjgYyRg==",
-      "requires": {
-        "mime-db": ">= 1.43.0 < 2"
-      },
-      "dependencies": {
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        }
-      }
-    },
-    "compression": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/compression/-/compression-1.7.4.tgz",
-      "integrity": "sha512-jaSIDzP9pZVS4ZfQ+TzvtiWhdpFhE2RDHz8QJkpX9SIpLq88VueF5jJw6t+6CUQcAoA6t+x89MLrWAqpfDE8iQ==",
-      "requires": {
-        "accepts": "~1.3.5",
-        "bytes": "3.0.0",
-        "compressible": "~2.0.16",
-        "debug": "2.6.9",
-        "on-headers": "~1.0.2",
-        "safe-buffer": "5.1.2",
-        "vary": "~1.1.2"
-      },
-      "dependencies": {
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        },
-        "safe-buffer": {
-          "version": "5.1.2",
-          "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz",
-          "integrity": "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g=="
-        }
-      }
-    },
-    "concat-map": {
-      "version": "0.0.1",
-      "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz",
-      "integrity": "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg=="
-    },
-    "configstore": {
-      "version": "5.0.1",
-      "resolved": "https://registry.npmjs.org/configstore/-/configstore-5.0.1.tgz",
-      "integrity": "sha512-aMKprgk5YhBNyH25hj8wGt2+D52Sw1DRRIzqBwLp2Ya9mFmY8KPvvtvmna8SxVR9JMZ4kzMD68N22vlaRpkeFA==",
-      "requires": {
-        "dot-prop": "^5.2.0",
-        "graceful-fs": "^4.1.2",
-        "make-dir": "^3.0.0",
-        "unique-string": "^2.0.0",
-        "write-file-atomic": "^3.0.0",
-        "xdg-basedir": "^4.0.0"
-      }
-    },
-    "connect-history-api-fallback": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/connect-history-api-fallback/-/connect-history-api-fallback-2.0.0.tgz",
-      "integrity": "sha512-U73+6lQFmfiNPrYbXqr6kZ1i1wiRqXnp2nhMsINseWXO8lDau0LGEffJ8kQi4EjLZympVgRdvqjAgiZ1tgzDDA=="
-    },
-    "consola": {
-      "version": "2.15.3",
-      "resolved": "https://registry.npmjs.org/consola/-/consola-2.15.3.tgz",
-      "integrity": "sha512-9vAdYbHj6x2fLKC4+oPH0kFzY/orMZyG2Aj+kNylHxKGJ/Ed4dpNyAQYwJOdqO4zdM7XpVHmyejQDcQHrnuXbw=="
-    },
-    "content-disposition": {
-      "version": "0.5.2",
-      "resolved": "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.2.tgz",
-      "integrity": "sha512-kRGRZw3bLlFISDBgwTSA1TMBFN6J6GWDeubmDE3AF+3+yXL8hTWv8r5rkLbqYXY4RjPk/EzHnClI3zQf1cFmHA=="
-    },
-    "content-type": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/content-type/-/content-type-1.0.4.tgz",
-      "integrity": "sha512-hIP3EEPs8tB9AT1L+NUqtwOAps4mk2Zob89MWXMHjHWg9milF/j4osnnQLXBCBFBk/tvIG/tUc9mOUJiPBhPXA=="
-    },
-    "convert-source-map": {
-      "version": "1.9.0",
-      "resolved": "https://registry.npmjs.org/convert-source-map/-/convert-source-map-1.9.0.tgz",
-      "integrity": "sha512-ASFBup0Mz1uyiIjANan1jzLQami9z1PoYSZCiiYW2FczPbenXc45FZdBZLzOT+r6+iciuEModtmCti+hjaAk0A=="
-    },
-    "cookie": {
-      "version": "0.5.0",
-      "resolved": "https://registry.npmjs.org/cookie/-/cookie-0.5.0.tgz",
-      "integrity": "sha512-YZ3GUyn/o8gfKJlnlX7g7xq4gyO6OSuhGPKaaGssGB2qgDUS0gPgtTvoyZLTt9Ab6dC4hfc9dV5arkvc/OCmrw=="
-    },
-    "cookie-signature": {
-      "version": "1.0.6",
-      "resolved": "https://registry.npmjs.org/cookie-signature/-/cookie-signature-1.0.6.tgz",
-      "integrity": "sha512-QADzlaHc8icV8I7vbaJXJwod9HWYp8uCqf1xa4OfNu1T7JVxQIrUgOWtHdNDtPiywmFbiS12VjotIXLrKM3orQ=="
-    },
-    "copy-text-to-clipboard": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/copy-text-to-clipboard/-/copy-text-to-clipboard-3.0.1.tgz",
-      "integrity": "sha512-rvVsHrpFcL4F2P8ihsoLdFHmd404+CMg71S756oRSeQgqk51U3kicGdnvfkrxva0xXH92SjGS62B0XIJsbh+9Q=="
-    },
-    "copy-webpack-plugin": {
-      "version": "11.0.0",
-      "resolved": "https://registry.npmjs.org/copy-webpack-plugin/-/copy-webpack-plugin-11.0.0.tgz",
-      "integrity": "sha512-fX2MWpamkW0hZxMEg0+mYnA40LTosOSa5TqZ9GYIBzyJa9C3QUaMPSE2xAi/buNr8u89SfD9wHSQVBzrRa/SOQ==",
-      "requires": {
-        "fast-glob": "^3.2.11",
-        "glob-parent": "^6.0.1",
-        "globby": "^13.1.1",
-        "normalize-path": "^3.0.0",
-        "schema-utils": "^4.0.0",
-        "serialize-javascript": "^6.0.0"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "ajv-keywords": {
-          "version": "5.1.0",
-          "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz",
-          "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==",
-          "requires": {
-            "fast-deep-equal": "^3.1.3"
-          }
-        },
-        "glob-parent": {
-          "version": "6.0.2",
-          "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz",
-          "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==",
-          "requires": {
-            "is-glob": "^4.0.3"
-          }
-        },
-        "globby": {
-          "version": "13.1.2",
-          "resolved": "https://registry.npmjs.org/globby/-/globby-13.1.2.tgz",
-          "integrity": "sha512-LKSDZXToac40u8Q1PQtZihbNdTYSNMuWe+K5l+oa6KgDzSvVrHXlJy40hUP522RjAIoNLJYBJi7ow+rbFpIhHQ==",
-          "requires": {
-            "dir-glob": "^3.0.1",
-            "fast-glob": "^3.2.11",
-            "ignore": "^5.2.0",
-            "merge2": "^1.4.1",
-            "slash": "^4.0.0"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        },
-        "schema-utils": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz",
-          "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==",
-          "requires": {
-            "@types/json-schema": "^7.0.9",
-            "ajv": "^8.8.0",
-            "ajv-formats": "^2.1.1",
-            "ajv-keywords": "^5.0.0"
-          }
-        },
-        "slash": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/slash/-/slash-4.0.0.tgz",
-          "integrity": "sha512-3dOsAHXXUkQTpOYcoAxLIorMTp4gIQr5IW3iVb7A7lFIp0VHhnynm9izx6TssdrIcVIESAlVjtnO2K8bg+Coew=="
-        }
-      }
-    },
-    "core-js": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js/-/core-js-3.26.0.tgz",
-      "integrity": "sha512-+DkDrhoR4Y0PxDz6rurahuB+I45OsEUv8E1maPTB6OuHRohMMcznBq9TMpdpDMm/hUPob/mJJS3PqgbHpMTQgw=="
-    },
-    "core-js-compat": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.26.0.tgz",
-      "integrity": "sha512-piOX9Go+Z4f9ZiBFLnZ5VrOpBl0h7IGCkiFUN11QTe6LjAvOT3ifL/5TdoizMh99hcGy5SoLyWbapIY/PIb/3A==",
-      "requires": {
-        "browserslist": "^4.21.4"
-      }
-    },
-    "core-js-pure": {
-      "version": "3.26.0",
-      "resolved": "https://registry.npmjs.org/core-js-pure/-/core-js-pure-3.26.0.tgz",
-      "integrity": "sha512-LiN6fylpVBVwT8twhhluD9TzXmZQQsr2I2eIKtWNbZI1XMfBT7CV18itaN6RA7EtQd/SDdRx/wzvAShX2HvhQA=="
-    },
-    "core-util-is": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.3.tgz",
-      "integrity": "sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ=="
-    },
-    "cosmiconfig": {
-      "version": "7.0.1",
-      "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.0.1.tgz",
-      "integrity": "sha512-a1YWNUV2HwGimB7dU2s1wUMurNKjpx60HxBB6xUM8Re+2s1g1IIfJvFR0/iCF+XHdE0GMTKTuLR32UQff4TEyQ==",
-      "requires": {
-        "@types/parse-json": "^4.0.0",
-        "import-fresh": "^3.2.1",
-        "parse-json": "^5.0.0",
-        "path-type": "^4.0.0",
-        "yaml": "^1.10.0"
-      }
-    },
-    "cross-fetch": {
-      "version": "3.1.5",
-      "resolved": "https://registry.npmjs.org/cross-fetch/-/cross-fetch-3.1.5.tgz",
-      "integrity": "sha512-lvb1SBsI0Z7GDwmuid+mU3kWVBwTVUbe7S0H52yaaAdQOXq2YktTCZdlAcNKFzE6QtRz0snpw9bNiPeOIkkQvw==",
-      "requires": {
-        "node-fetch": "2.6.7"
-      }
-    },
-    "cross-spawn": {
-      "version": "7.0.3",
-      "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.3.tgz",
-      "integrity": "sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w==",
-      "requires": {
-        "path-key": "^3.1.0",
-        "shebang-command": "^2.0.0",
-        "which": "^2.0.1"
-      }
-    },
-    "crypto-random-string": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/crypto-random-string/-/crypto-random-string-2.0.0.tgz",
-      "integrity": "sha512-v1plID3y9r/lPhviJ1wrXpLeyUIGAZ2SHNYTEapm7/8A9nLPoyvVp3RK/EPFqn5kEznyWgYZNsRtYYIWbuG8KA=="
-    },
-    "css-declaration-sorter": {
-      "version": "6.3.1",
-      "resolved": "https://registry.npmjs.org/css-declaration-sorter/-/css-declaration-sorter-6.3.1.tgz",
-      "integrity": "sha512-fBffmak0bPAnyqc/HO8C3n2sHrp9wcqQz6ES9koRF2/mLOVAx9zIQ3Y7R29sYCteTPqMCwns4WYQoCX91Xl3+w==",
-      "requires": {}
-    },
-    "css-loader": {
-      "version": "6.7.1",
-      "resolved": "https://registry.npmjs.org/css-loader/-/css-loader-6.7.1.tgz",
-      "integrity": "sha512-yB5CNFa14MbPJcomwNh3wLThtkZgcNyI2bNMRt8iE5Z8Vwl7f8vQXFAzn2HDOJvtDq2NTZBUGMSUNNyrv3/+cw==",
-      "requires": {
-        "icss-utils": "^5.1.0",
-        "postcss": "^8.4.7",
-        "postcss-modules-extract-imports": "^3.0.0",
-        "postcss-modules-local-by-default": "^4.0.0",
-        "postcss-modules-scope": "^3.0.0",
-        "postcss-modules-values": "^4.0.0",
-        "postcss-value-parser": "^4.2.0",
-        "semver": "^7.3.5"
-      }
-    },
-    "css-minimizer-webpack-plugin": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/css-minimizer-webpack-plugin/-/css-minimizer-webpack-plugin-4.2.2.tgz",
-      "integrity": "sha512-s3Of/4jKfw1Hj9CxEO1E5oXhQAxlayuHO2y/ML+C6I9sQ7FdzfEV6QgMLN3vI+qFsjJGIAFLKtQK7t8BOXAIyA==",
-      "requires": {
-        "cssnano": "^5.1.8",
-        "jest-worker": "^29.1.2",
-        "postcss": "^8.4.17",
-        "schema-utils": "^4.0.0",
-        "serialize-javascript": "^6.0.0",
-        "source-map": "^0.6.1"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "ajv-keywords": {
-          "version": "5.1.0",
-          "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz",
-          "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==",
-          "requires": {
-            "fast-deep-equal": "^3.1.3"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        },
-        "schema-utils": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz",
-          "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==",
-          "requires": {
-            "@types/json-schema": "^7.0.9",
-            "ajv": "^8.8.0",
-            "ajv-formats": "^2.1.1",
-            "ajv-keywords": "^5.0.0"
-          }
-        }
-      }
-    },
-    "css-select": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/css-select/-/css-select-5.1.0.tgz",
-      "integrity": "sha512-nwoRF1rvRRnnCqqY7updORDsuqKzqYJ28+oSMaJMMgOauh3fvwHqMS7EZpIPqK8GL+g9mKxF1vP/ZjSeNjEVHg==",
-      "requires": {
-        "boolbase": "^1.0.0",
-        "css-what": "^6.1.0",
-        "domhandler": "^5.0.2",
-        "domutils": "^3.0.1",
-        "nth-check": "^2.0.1"
-      }
-    },
-    "css-tree": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/css-tree/-/css-tree-1.1.3.tgz",
-      "integrity": "sha512-tRpdppF7TRazZrjJ6v3stzv93qxRcSsFmW6cX0Zm2NVKpxE1WV1HblnghVv9TreireHkqI/VDEsfolRF1p6y7Q==",
-      "requires": {
-        "mdn-data": "2.0.14",
-        "source-map": "^0.6.1"
-      }
-    },
-    "css-what": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/css-what/-/css-what-6.1.0.tgz",
-      "integrity": "sha512-HTUrgRJ7r4dsZKU6GjmpfRK1O76h97Z8MfS1G0FozR+oF2kG6Vfe8JE6zwrkbxigziPHinCJ+gCPjA9EaBDtRw=="
-    },
-    "cssesc": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/cssesc/-/cssesc-3.0.0.tgz",
-      "integrity": "sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg=="
-    },
-    "cssnano": {
-      "version": "5.1.14",
-      "resolved": "https://registry.npmjs.org/cssnano/-/cssnano-5.1.14.tgz",
-      "integrity": "sha512-Oou7ihiTocbKqi0J1bB+TRJIQX5RMR3JghA8hcWSw9mjBLQ5Y3RWqEDoYG3sRNlAbCIXpqMoZGbq5KDR3vdzgw==",
-      "requires": {
-        "cssnano-preset-default": "^5.2.13",
-        "lilconfig": "^2.0.3",
-        "yaml": "^1.10.2"
-      }
-    },
-    "cssnano-preset-advanced": {
-      "version": "5.3.9",
-      "resolved": "https://registry.npmjs.org/cssnano-preset-advanced/-/cssnano-preset-advanced-5.3.9.tgz",
-      "integrity": "sha512-njnh4pp1xCsibJcEHnWZb4EEzni0ePMqPuPNyuWT4Z+YeXmsgqNuTPIljXFEXhxGsWs9183JkXgHxc1TcsahIg==",
-      "requires": {
-        "autoprefixer": "^10.4.12",
-        "cssnano-preset-default": "^5.2.13",
-        "postcss-discard-unused": "^5.1.0",
-        "postcss-merge-idents": "^5.1.1",
-        "postcss-reduce-idents": "^5.2.0",
-        "postcss-zindex": "^5.1.0"
-      }
-    },
-    "cssnano-preset-default": {
-      "version": "5.2.13",
-      "resolved": "https://registry.npmjs.org/cssnano-preset-default/-/cssnano-preset-default-5.2.13.tgz",
-      "integrity": "sha512-PX7sQ4Pb+UtOWuz8A1d+Rbi+WimBIxJTRyBdgGp1J75VU0r/HFQeLnMYgHiCAp6AR4rqrc7Y4R+1Rjk3KJz6DQ==",
-      "requires": {
-        "css-declaration-sorter": "^6.3.1",
-        "cssnano-utils": "^3.1.0",
-        "postcss-calc": "^8.2.3",
-        "postcss-colormin": "^5.3.0",
-        "postcss-convert-values": "^5.1.3",
-        "postcss-discard-comments": "^5.1.2",
-        "postcss-discard-duplicates": "^5.1.0",
-        "postcss-discard-empty": "^5.1.1",
-        "postcss-discard-overridden": "^5.1.0",
-        "postcss-merge-longhand": "^5.1.7",
-        "postcss-merge-rules": "^5.1.3",
-        "postcss-minify-font-values": "^5.1.0",
-        "postcss-minify-gradients": "^5.1.1",
-        "postcss-minify-params": "^5.1.4",
-        "postcss-minify-selectors": "^5.2.1",
-        "postcss-normalize-charset": "^5.1.0",
-        "postcss-normalize-display-values": "^5.1.0",
-        "postcss-normalize-positions": "^5.1.1",
-        "postcss-normalize-repeat-style": "^5.1.1",
-        "postcss-normalize-string": "^5.1.0",
-        "postcss-normalize-timing-functions": "^5.1.0",
-        "postcss-normalize-unicode": "^5.1.1",
-        "postcss-normalize-url": "^5.1.0",
-        "postcss-normalize-whitespace": "^5.1.1",
-        "postcss-ordered-values": "^5.1.3",
-        "postcss-reduce-initial": "^5.1.1",
-        "postcss-reduce-transforms": "^5.1.0",
-        "postcss-svgo": "^5.1.0",
-        "postcss-unique-selectors": "^5.1.1"
-      }
-    },
-    "cssnano-utils": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/cssnano-utils/-/cssnano-utils-3.1.0.tgz",
-      "integrity": "sha512-JQNR19/YZhz4psLX/rQ9M83e3z2Wf/HdJbryzte4a3NSuafyp9w/I4U+hx5C2S9g41qlstH7DEWnZaaj83OuEA==",
-      "requires": {}
-    },
-    "csso": {
-      "version": "4.2.0",
-      "resolved": "https://registry.npmjs.org/csso/-/csso-4.2.0.tgz",
-      "integrity": "sha512-wvlcdIbf6pwKEk7vHj8/Bkc0B4ylXZruLvOgs9doS5eOsOpuodOV2zJChSpkp+pRpYQLQMeF04nr3Z68Sta9jA==",
-      "requires": {
-        "css-tree": "^1.1.2"
-      }
-    },
-    "csstype": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/csstype/-/csstype-3.1.1.tgz",
-      "integrity": "sha512-DJR/VvkAvSZW9bTouZue2sSxDwdTN92uHjqeKVm+0dAqdfNykRzQ95tay8aXMBAAPpUiq4Qcug2L7neoRh2Egw=="
-    },
-    "debug": {
-      "version": "4.3.4",
-      "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz",
-      "integrity": "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==",
-      "requires": {
-        "ms": "2.1.2"
-      }
-    },
-    "decompress-response": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/decompress-response/-/decompress-response-3.3.0.tgz",
-      "integrity": "sha512-BzRPQuY1ip+qDonAOz42gRm/pg9F768C+npV/4JOsxRC2sq+Rlk+Q4ZCAsOhnIaMrgarILY+RMUIvMmmX1qAEA==",
-      "requires": {
-        "mimic-response": "^1.0.0"
-      }
-    },
-    "deep-extend": {
-      "version": "0.6.0",
-      "resolved": "https://registry.npmjs.org/deep-extend/-/deep-extend-0.6.0.tgz",
-      "integrity": "sha512-LOHxIOaPYdHlJRtCQfDIVZtfw/ufM8+rVj649RIHzcm/vGwQRXFt6OPqIFWsm2XEMrNIEtWR64sY1LEKD2vAOA=="
-    },
-    "deepmerge": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/deepmerge/-/deepmerge-4.2.2.tgz",
-      "integrity": "sha512-FJ3UgI4gIl+PHZm53knsuSFpE+nESMr7M4v9QcgB7S63Kj/6WqMiFQJpBBYz1Pt+66bZpP3Q7Lye0Oo9MPKEdg=="
-    },
-    "default-gateway": {
-      "version": "6.0.3",
-      "resolved": "https://registry.npmjs.org/default-gateway/-/default-gateway-6.0.3.tgz",
-      "integrity": "sha512-fwSOJsbbNzZ/CUFpqFBqYfYNLj1NbMPm8MMCIzHjC83iSJRBEGmDUxU+WP661BaBQImeC2yHwXtz+P/O9o+XEg==",
-      "requires": {
-        "execa": "^5.0.0"
-      }
-    },
-    "defer-to-connect": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/defer-to-connect/-/defer-to-connect-1.1.3.tgz",
-      "integrity": "sha512-0ISdNousHvZT2EiFlZeZAHBUvSxmKswVCEf8hW7KWgG4a8MVEu/3Vb6uWYozkjylyCxe0JBIiRB1jV45S70WVQ=="
-    },
-    "define-lazy-prop": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/define-lazy-prop/-/define-lazy-prop-2.0.0.tgz",
-      "integrity": "sha512-Ds09qNh8yw3khSjiJjiUInaGX9xlqZDY7JVryGxdxV7NPeuqQfplOpQ66yJFZut3jLa5zOwkXw1g9EI2uKh4Og=="
-    },
-    "define-properties": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/define-properties/-/define-properties-1.1.4.tgz",
-      "integrity": "sha512-uckOqKcfaVvtBdsVkdPv3XjveQJsNQqmhXgRi8uhvWWuPYZCNlzT8qAyblUgNoXdHdjMTzAqeGjAoli8f+bzPA==",
-      "requires": {
-        "has-property-descriptors": "^1.0.0",
-        "object-keys": "^1.1.1"
-      }
-    },
-    "defined": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/defined/-/defined-1.0.1.tgz",
-      "integrity": "sha512-hsBd2qSVCRE+5PmNdHt1uzyrFu5d3RwmFDKzyNZMFq/EwDNJF7Ee5+D5oEKF0hU6LhtoUF1macFvOe4AskQC1Q==",
-      "dev": true
-    },
-    "del": {
-      "version": "6.1.1",
-      "resolved": "https://registry.npmjs.org/del/-/del-6.1.1.tgz",
-      "integrity": "sha512-ua8BhapfP0JUJKC/zV9yHHDW/rDoDxP4Zhn3AkA6/xT6gY7jYXJiaeyBZznYVujhZZET+UgcbZiQ7sN3WqcImg==",
-      "requires": {
-        "globby": "^11.0.1",
-        "graceful-fs": "^4.2.4",
-        "is-glob": "^4.0.1",
-        "is-path-cwd": "^2.2.0",
-        "is-path-inside": "^3.0.2",
-        "p-map": "^4.0.0",
-        "rimraf": "^3.0.2",
-        "slash": "^3.0.0"
-      }
-    },
-    "depd": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/depd/-/depd-2.0.0.tgz",
-      "integrity": "sha512-g7nH6P6dyDioJogAAGprGpCtVImJhpPk/roCzdb3fIh61/s/nPsfR6onyMwkCAR/OlC3yBC0lESvUoQEAssIrw=="
-    },
-    "destroy": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/destroy/-/destroy-1.2.0.tgz",
-      "integrity": "sha512-2sJGJTaXIIaR1w4iJSNoN0hnMY7Gpc/n8D4qSCJw8QqFWXf7cuAgnEHxBpweaVcPevC2l3KpjYCx3NypQQgaJg=="
-    },
-    "detab": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/detab/-/detab-2.0.4.tgz",
-      "integrity": "sha512-8zdsQA5bIkoRECvCrNKPla84lyoR7DSAyf7p0YgXzBO9PDJx8KntPUay7NS6yp+KdxdVtiE5SpHKtbp2ZQyA9g==",
-      "requires": {
-        "repeat-string": "^1.5.4"
-      }
-    },
-    "detect-node": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/detect-node/-/detect-node-2.1.0.tgz",
-      "integrity": "sha512-T0NIuQpnTvFDATNuHN5roPwSBG83rFsuO+MXXH9/3N1eFbn4wcPjttvjMLEPWJ0RGUYgQE7cGgS3tNxbqCGM7g=="
-    },
-    "detect-node-es": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/detect-node-es/-/detect-node-es-1.1.0.tgz",
-      "integrity": "sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ=="
-    },
-    "detect-port": {
-      "version": "1.5.1",
-      "resolved": "https://registry.npmjs.org/detect-port/-/detect-port-1.5.1.tgz",
-      "integrity": "sha512-aBzdj76lueB6uUst5iAs7+0H/oOjqI5D16XUWxlWMIMROhcM0rfsNVk93zTngq1dDNpoXRr++Sus7ETAExppAQ==",
-      "requires": {
-        "address": "^1.0.1",
-        "debug": "4"
-      }
-    },
-    "detect-port-alt": {
-      "version": "1.1.6",
-      "resolved": "https://registry.npmjs.org/detect-port-alt/-/detect-port-alt-1.1.6.tgz",
-      "integrity": "sha512-5tQykt+LqfJFBEYaDITx7S7cR7mJ/zQmLXZ2qt5w04ainYZw6tBf9dBunMjVeVOdYVRUzUOE4HkY5J7+uttb5Q==",
-      "requires": {
-        "address": "^1.0.1",
-        "debug": "^2.6.0"
-      },
-      "dependencies": {
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        }
-      }
-    },
-    "detective": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/detective/-/detective-5.2.1.tgz",
-      "integrity": "sha512-v9XE1zRnz1wRtgurGu0Bs8uHKFSTdteYZNbIPFVhUZ39L/S79ppMpdmVOZAnoz1jfEFodc48n6MX483Xo3t1yw==",
-      "dev": true,
-      "requires": {
-        "acorn-node": "^1.8.2",
-        "defined": "^1.0.0",
-        "minimist": "^1.2.6"
-      }
-    },
-    "didyoumean": {
-      "version": "1.2.2",
-      "resolved": "https://registry.npmjs.org/didyoumean/-/didyoumean-1.2.2.tgz",
-      "integrity": "sha512-gxtyfqMg7GKyhQmb056K7M3xszy/myH8w+B4RT+QXBQsvAOdc3XymqDDPHx1BgPgsdAA5SIifona89YtRATDzw==",
-      "dev": true
-    },
-    "dir-glob": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/dir-glob/-/dir-glob-3.0.1.tgz",
-      "integrity": "sha512-WkrWp9GR4KXfKGYzOLmTuGVi1UWFfws377n9cc55/tb6DuqyF6pcQ5AbiHEshaDpY9v6oaSr2XCDidGmMwdzIA==",
-      "requires": {
-        "path-type": "^4.0.0"
-      }
-    },
-    "dlv": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/dlv/-/dlv-1.1.3.tgz",
-      "integrity": "sha512-+HlytyjlPKnIG8XuRG8WvmBP8xs8P71y+SKKS6ZXWoEgLuePxtDoUEiH7WkdePWrQ5JBpE6aoVqfZfJUQkjXwA==",
-      "dev": true
-    },
-    "dns-equal": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/dns-equal/-/dns-equal-1.0.0.tgz",
-      "integrity": "sha512-z+paD6YUQsk+AbGCEM4PrOXSss5gd66QfcVBFTKR/HpFL9jCqikS94HYwKww6fQyO7IxrIIyUu+g0Ka9tUS2Cg=="
-    },
-    "dns-packet": {
-      "version": "5.4.0",
-      "resolved": "https://registry.npmjs.org/dns-packet/-/dns-packet-5.4.0.tgz",
-      "integrity": "sha512-EgqGeaBB8hLiHLZtp/IbaDQTL8pZ0+IvwzSHA6d7VyMDM+B9hgddEMa9xjK5oYnw0ci0JQ6g2XCD7/f6cafU6g==",
-      "requires": {
-        "@leichtgewicht/ip-codec": "^2.0.1"
-      }
-    },
-    "dom-converter": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/dom-converter/-/dom-converter-0.2.0.tgz",
-      "integrity": "sha512-gd3ypIPfOMr9h5jIKq8E3sHOTCjeirnl0WK5ZdS1AW0Odt0b1PaWaHdJ4Qk4klv+YB9aJBS7mESXjFoDQPu6DA==",
-      "requires": {
-        "utila": "~0.4"
-      }
-    },
-    "dom-serializer": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-2.0.0.tgz",
-      "integrity": "sha512-wIkAryiqt/nV5EQKqQpo3SToSOV9J0DnbJqwK7Wv/Trc92zIAYZ4FlMu+JPFW1DfGFt81ZTCGgDEabffXeLyJg==",
-      "requires": {
-        "domelementtype": "^2.3.0",
-        "domhandler": "^5.0.2",
-        "entities": "^4.2.0"
-      }
-    },
-    "domelementtype": {
-      "version": "2.3.0",
-      "resolved": "https://registry.npmjs.org/domelementtype/-/domelementtype-2.3.0.tgz",
-      "integrity": "sha512-OLETBj6w0OsagBwdXnPdN0cnMfF9opN69co+7ZrbfPGrdpPVNBUj02spi6B1N7wChLQiPn4CSH/zJvXw56gmHw=="
-    },
-    "domhandler": {
-      "version": "5.0.3",
-      "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-5.0.3.tgz",
-      "integrity": "sha512-cgwlv/1iFQiFnU96XXgROh8xTeetsnJiDsTc7TYCLFd9+/WNkIqPTxiM/8pSd8VIrhXGTf1Ny1q1hquVqDJB5w==",
-      "requires": {
-        "domelementtype": "^2.3.0"
-      }
-    },
-    "domutils": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/domutils/-/domutils-3.0.1.tgz",
-      "integrity": "sha512-z08c1l761iKhDFtfXO04C7kTdPBLi41zwOZl00WS8b5eiaebNpY00HKbztwBq+e3vyqWNwWF3mP9YLUeqIrF+Q==",
-      "requires": {
-        "dom-serializer": "^2.0.0",
-        "domelementtype": "^2.3.0",
-        "domhandler": "^5.0.1"
-      }
-    },
-    "dot-case": {
-      "version": "3.0.4",
-      "resolved": "https://registry.npmjs.org/dot-case/-/dot-case-3.0.4.tgz",
-      "integrity": "sha512-Kv5nKlh6yRrdrGvxeJ2e5y2eRUpkUosIW4A2AS38zwSz27zu7ufDwQPi5Jhs3XAlGNetl3bmnGhQsMtkKJnj3w==",
-      "requires": {
-        "no-case": "^3.0.4",
-        "tslib": "^2.0.3"
-      }
-    },
-    "dot-prop": {
-      "version": "5.3.0",
-      "resolved": "https://registry.npmjs.org/dot-prop/-/dot-prop-5.3.0.tgz",
-      "integrity": "sha512-QM8q3zDe58hqUqjraQOmzZ1LIH9SWQJTlEKCH4kJ2oQvLZk7RbQXvtDM2XEq3fwkV9CCvvH4LA0AV+ogFsBM2Q==",
-      "requires": {
-        "is-obj": "^2.0.0"
-      },
-      "dependencies": {
-        "is-obj": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/is-obj/-/is-obj-2.0.0.tgz",
-          "integrity": "sha512-drqDG3cbczxxEJRoOXcOjtdp1J/lyp1mNn0xaznRs8+muBhgQcrnbspox5X5fOw0HnMnbfDzvnEMEtqDEJEo8w=="
-        }
-      }
-    },
-    "duplexer": {
-      "version": "0.1.2",
-      "resolved": "https://registry.npmjs.org/duplexer/-/duplexer-0.1.2.tgz",
-      "integrity": "sha512-jtD6YG370ZCIi/9GTaJKQxWTZD045+4R4hTk/x1UyoqadyJ9x9CgSi1RlVDQF8U2sxLLSnFkCaMihqljHIWgMg=="
-    },
-    "duplexer3": {
-      "version": "0.1.5",
-      "resolved": "https://registry.npmjs.org/duplexer3/-/duplexer3-0.1.5.tgz",
-      "integrity": "sha512-1A8za6ws41LQgv9HrE/66jyC5yuSjQ3L/KOpFtoBilsAK2iA2wuS5rTt1OCzIvtS2V7nVmedsUU+DGRcjBmOYA=="
-    },
-    "eastasianwidth": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/eastasianwidth/-/eastasianwidth-0.2.0.tgz",
-      "integrity": "sha512-I88TYZWc9XiYHRQ4/3c5rjjfgkjhLyW2luGIheGERbNQ6OY7yTybanSpDXZa8y7VUP9YmDcYa+eyq4ca7iLqWA=="
-    },
-    "ee-first": {
-      "version": "1.1.1",
-      "resolved": "https://registry.npmjs.org/ee-first/-/ee-first-1.1.1.tgz",
-      "integrity": "sha512-WMwm9LhRUo+WUaRN+vRuETqG89IgZphVSNkdFgeb6sS/E4OrDIN7t48CAewSHXc6C8lefD8KKfr5vY61brQlow=="
-    },
-    "electron-to-chromium": {
-      "version": "1.4.284",
-      "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.284.tgz",
-      "integrity": "sha512-M8WEXFuKXMYMVr45fo8mq0wUrrJHheiKZf6BArTKk9ZBYCKJEOU5H8cdWgDT+qCVZf7Na4lVUaZsA+h6uA9+PA=="
-    },
-    "emoji-regex": {
-      "version": "9.2.2",
-      "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-9.2.2.tgz",
-      "integrity": "sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg=="
-    },
-    "emojis-list": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/emojis-list/-/emojis-list-3.0.0.tgz",
-      "integrity": "sha512-/kyM18EfinwXZbno9FyUGeFh87KC8HRQBQGildHZbEuRyWFOmv1U10o9BBp8XVZDVNNuQKyIGIu5ZYAAXJ0V2Q=="
-    },
-    "emoticon": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/emoticon/-/emoticon-3.2.0.tgz",
-      "integrity": "sha512-SNujglcLTTg+lDAcApPNgEdudaqQFiAbJCqzjNxJkvN9vAwCGi0uu8IUVvx+f16h+V44KCY6Y2yboroc9pilHg=="
-    },
-    "encodeurl": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/encodeurl/-/encodeurl-1.0.2.tgz",
-      "integrity": "sha512-TPJXq8JqFaVYm2CWmPvnP2Iyo4ZSM7/QKcSmuMLDObfpH5fi7RUGmd/rTDf+rut/saiDiQEeVTNgAmJEdAOx0w=="
-    },
-    "end-of-stream": {
-      "version": "1.4.4",
-      "resolved": "https://registry.npmjs.org/end-of-stream/-/end-of-stream-1.4.4.tgz",
-      "integrity": "sha512-+uw1inIHVPQoaVuHzRyXd21icM+cnt4CzD5rW+NC1wjOUSTOs+Te7FOv7AhN7vS9x/oIyhLP5PR1H+phQAHu5Q==",
-      "requires": {
-        "once": "^1.4.0"
-      }
-    },
-    "enhanced-resolve": {
-      "version": "5.10.0",
-      "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.10.0.tgz",
-      "integrity": "sha512-T0yTFjdpldGY8PmuXXR0PyQ1ufZpEGiHVrp7zHKB7jdR4qlmZHhONVM5AQOAWXuF/w3dnHbEQVrNptJgt7F+cQ==",
-      "requires": {
-        "graceful-fs": "^4.2.4",
-        "tapable": "^2.2.0"
-      }
-    },
-    "entities": {
-      "version": "4.4.0",
-      "resolved": "https://registry.npmjs.org/entities/-/entities-4.4.0.tgz",
-      "integrity": "sha512-oYp7156SP8LkeGD0GF85ad1X9Ai79WtRsZ2gxJqtBuzH+98YUV6jkHEKlZkMbcrjJjIVJNIDP/3WL9wQkoPbWA=="
-    },
-    "error-ex": {
-      "version": "1.3.2",
-      "resolved": "https://registry.npmjs.org/error-ex/-/error-ex-1.3.2.tgz",
-      "integrity": "sha512-7dFHNmqeFSEt2ZBsCriorKnn3Z2pj+fd9kmI6QoWw4//DL+icEBfc0U7qJCisqrTsKTjw4fNFy2pW9OqStD84g==",
-      "requires": {
-        "is-arrayish": "^0.2.1"
-      }
-    },
-    "es-module-lexer": {
-      "version": "0.9.3",
-      "resolved": "https://registry.npmjs.org/es-module-lexer/-/es-module-lexer-0.9.3.tgz",
-      "integrity": "sha512-1HQ2M2sPtxwnvOvT1ZClHyQDiggdNjURWpY2we6aMKCQiUVxTmVs2UYPLIrD84sS+kMdUwfBSylbJPwNnBrnHQ=="
-    },
-    "escalade": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/escalade/-/escalade-3.1.1.tgz",
-      "integrity": "sha512-k0er2gUkLf8O0zKJiAhmkTnJlTvINGv7ygDNPbeIsX/TJjGJZHuh9B2UxbsaEkmlEo9MfhrSzmhIlhRlI2GXnw=="
-    },
-    "escape-goat": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/escape-goat/-/escape-goat-2.1.1.tgz",
-      "integrity": "sha512-8/uIhbG12Csjy2JEW7D9pHbreaVaS/OpN3ycnyvElTdwM5n6GY6W6e2IPemfvGZeUMqZ9A/3GqIZMgKnBhAw/Q=="
-    },
-    "escape-html": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/escape-html/-/escape-html-1.0.3.tgz",
-      "integrity": "sha512-NiSupZ4OeuGwr68lGIeym/ksIZMJodUGOSCZ/FSnTxcrekbvqrgdUxlJOMpijaKZVjAJrWrGs/6Jy8OMuyj9ow=="
-    },
-    "escape-string-regexp": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz",
-      "integrity": "sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA=="
-    },
-    "eslint-scope": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-5.1.1.tgz",
-      "integrity": "sha512-2NxwbF/hZ0KpepYN0cNbo+FN6XoK7GaHlQhgx/hIZl6Va0bF45RQOOwhLIy8lQDbuCiadSLCBnH2CFYquit5bw==",
-      "requires": {
-        "esrecurse": "^4.3.0",
-        "estraverse": "^4.1.1"
-      }
-    },
-    "esprima": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/esprima/-/esprima-4.0.1.tgz",
-      "integrity": "sha512-eGuFFw7Upda+g4p+QHvnW0RyTX/SVeJBDM/gCtMARO0cLuT2HcEKnTPvhjV6aGeqrCB/sbNop0Kszm0jsaWU4A=="
-    },
-    "esrecurse": {
-      "version": "4.3.0",
-      "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz",
-      "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==",
-      "requires": {
-        "estraverse": "^5.2.0"
-      },
-      "dependencies": {
-        "estraverse": {
-          "version": "5.3.0",
-          "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz",
-          "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA=="
-        }
-      }
-    },
-    "estraverse": {
-      "version": "4.3.0",
-      "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-4.3.0.tgz",
-      "integrity": "sha512-39nnKffWz8xN1BU/2c79n9nB9HDzo0niYUqx6xyqUnyoAnQyyWpOTdZEeiCch8BBu515t4wp9ZmgVfVhn9EBpw=="
-    },
-    "esutils": {
-      "version": "2.0.3",
-      "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz",
-      "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g=="
-    },
-    "eta": {
-      "version": "1.12.3",
-      "resolved": "https://registry.npmjs.org/eta/-/eta-1.12.3.tgz",
-      "integrity": "sha512-qHixwbDLtekO/d51Yr4glcaUJCIjGVJyTzuqV4GPlgZo1YpgOKG+avQynErZIYrfM6JIJdtiG2Kox8tbb+DoGg=="
-    },
-    "etag": {
-      "version": "1.8.1",
-      "resolved": "https://registry.npmjs.org/etag/-/etag-1.8.1.tgz",
-      "integrity": "sha512-aIL5Fx7mawVa300al2BnEE4iNvo1qETxLrPI/o05L7z6go7fCw1J6EQmbK4FmJ2AS7kgVF/KEZWufBfdClMcPg=="
-    },
-    "eval": {
-      "version": "0.1.8",
-      "resolved": "https://registry.npmjs.org/eval/-/eval-0.1.8.tgz",
-      "integrity": "sha512-EzV94NYKoO09GLXGjXj9JIlXijVck4ONSr5wiCWDvhsvj5jxSrzTmRU/9C1DyB6uToszLs8aifA6NQ7lEQdvFw==",
-      "requires": {
-        "@types/node": "*",
-        "require-like": ">= 0.1.1"
-      }
-    },
-    "eventemitter3": {
-      "version": "4.0.7",
-      "resolved": "https://registry.npmjs.org/eventemitter3/-/eventemitter3-4.0.7.tgz",
-      "integrity": "sha512-8guHBZCwKnFhYdHr2ysuRWErTwhoN2X8XELRlrRwpmfeY2jjuUN4taQMsULKUVo1K4DvZl+0pgfyoysHxvmvEw=="
-    },
-    "events": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/events/-/events-3.3.0.tgz",
-      "integrity": "sha512-mQw+2fkQbALzQ7V0MY0IqdnXNOeTtP4r0lN9z7AAawCXgqea7bDii20AYrIBrFd/Hx0M2Ocz6S111CaFkUcb0Q=="
-    },
-    "execa": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/execa/-/execa-5.1.1.tgz",
-      "integrity": "sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg==",
-      "requires": {
-        "cross-spawn": "^7.0.3",
-        "get-stream": "^6.0.0",
-        "human-signals": "^2.1.0",
-        "is-stream": "^2.0.0",
-        "merge-stream": "^2.0.0",
-        "npm-run-path": "^4.0.1",
-        "onetime": "^5.1.2",
-        "signal-exit": "^3.0.3",
-        "strip-final-newline": "^2.0.0"
-      },
-      "dependencies": {
-        "get-stream": {
-          "version": "6.0.1",
-          "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-6.0.1.tgz",
-          "integrity": "sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg=="
-        }
-      }
-    },
-    "express": {
-      "version": "4.18.2",
-      "resolved": "https://registry.npmjs.org/express/-/express-4.18.2.tgz",
-      "integrity": "sha512-5/PsL6iGPdfQ/lKM1UuielYgv3BUoJfz1aUwU9vHZ+J7gyvwdQXFEBIEIaxeGf0GIcreATNyBExtalisDbuMqQ==",
-      "requires": {
-        "accepts": "~1.3.8",
-        "array-flatten": "1.1.1",
-        "body-parser": "1.20.1",
-        "content-disposition": "0.5.4",
-        "content-type": "~1.0.4",
-        "cookie": "0.5.0",
-        "cookie-signature": "1.0.6",
-        "debug": "2.6.9",
-        "depd": "2.0.0",
-        "encodeurl": "~1.0.2",
-        "escape-html": "~1.0.3",
-        "etag": "~1.8.1",
-        "finalhandler": "1.2.0",
-        "fresh": "0.5.2",
-        "http-errors": "2.0.0",
-        "merge-descriptors": "1.0.1",
-        "methods": "~1.1.2",
-        "on-finished": "2.4.1",
-        "parseurl": "~1.3.3",
-        "path-to-regexp": "0.1.7",
-        "proxy-addr": "~2.0.7",
-        "qs": "6.11.0",
-        "range-parser": "~1.2.1",
-        "safe-buffer": "5.2.1",
-        "send": "0.18.0",
-        "serve-static": "1.15.0",
-        "setprototypeof": "1.2.0",
-        "statuses": "2.0.1",
-        "type-is": "~1.6.18",
-        "utils-merge": "1.0.1",
-        "vary": "~1.1.2"
-      },
-      "dependencies": {
-        "array-flatten": {
-          "version": "1.1.1",
-          "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-1.1.1.tgz",
-          "integrity": "sha512-PCVAQswWemu6UdxsDFFX/+gVeYqKAod3D3UVm91jHwynguOwAvYPhx8nNlM++NqRcK6CxxpUafjmhIdKiHibqg=="
-        },
-        "content-disposition": {
-          "version": "0.5.4",
-          "resolved": "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.4.tgz",
-          "integrity": "sha512-FveZTNuGw04cxlAiWbzi6zTAL/lhehaWbTtgluJh4/E95DqMwTmha3KZN1aAWA8cFIhHzMZUvLevkw5Rqk+tSQ==",
-          "requires": {
-            "safe-buffer": "5.2.1"
-          }
-        },
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        },
-        "path-to-regexp": {
-          "version": "0.1.7",
-          "resolved": "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-0.1.7.tgz",
-          "integrity": "sha512-5DFkuoqlv1uYQKxy8omFBeJPQcdoE07Kv2sferDCrAq1ohOU+MSDswDIbnx3YAM60qIOnYa53wBhXW0EbMonrQ=="
-        },
-        "range-parser": {
-          "version": "1.2.1",
-          "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz",
-          "integrity": "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg=="
-        }
-      }
-    },
-    "extend": {
-      "version": "3.0.2",
-      "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz",
-      "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g=="
-    },
-    "extend-shallow": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/extend-shallow/-/extend-shallow-2.0.1.tgz",
-      "integrity": "sha512-zCnTtlxNoAiDc3gqY2aYAWFx7XWWiasuF2K8Me5WbN8otHKTUKBwjPtNpRs/rbUZm7KxWAaNj7P1a/p52GbVug==",
-      "requires": {
-        "is-extendable": "^0.1.0"
-      }
-    },
-    "fast-deep-equal": {
-      "version": "3.1.3",
-      "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz",
-      "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q=="
-    },
-    "fast-glob": {
-      "version": "3.2.12",
-      "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.2.12.tgz",
-      "integrity": "sha512-DVj4CQIYYow0BlaelwK1pHl5n5cRSJfM60UA0zK891sVInoPri2Ekj7+e1CT3/3qxXenpI+nBBmQAcJPJgaj4w==",
-      "requires": {
-        "@nodelib/fs.stat": "^2.0.2",
-        "@nodelib/fs.walk": "^1.2.3",
-        "glob-parent": "^5.1.2",
-        "merge2": "^1.3.0",
-        "micromatch": "^4.0.4"
-      }
-    },
-    "fast-json-stable-stringify": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz",
-      "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw=="
-    },
-    "fast-url-parser": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/fast-url-parser/-/fast-url-parser-1.1.3.tgz",
-      "integrity": "sha512-5jOCVXADYNuRkKFzNJ0dCCewsZiYo0dz8QNYljkOpFC6r2U4OBmKtvm/Tsuh4w1YYdDqDb31a8TVhBJ2OJKdqQ==",
-      "requires": {
-        "punycode": "^1.3.2"
-      }
-    },
-    "fastq": {
-      "version": "1.13.0",
-      "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.13.0.tgz",
-      "integrity": "sha512-YpkpUnK8od0o1hmeSc7UUs/eB/vIPWJYjKck2QKIzAf71Vm1AAQ3EbuZB3g2JIy+pg+ERD0vqI79KyZiB2e2Nw==",
-      "requires": {
-        "reusify": "^1.0.4"
-      }
-    },
-    "faye-websocket": {
-      "version": "0.11.4",
-      "resolved": "https://registry.npmjs.org/faye-websocket/-/faye-websocket-0.11.4.tgz",
-      "integrity": "sha512-CzbClwlXAuiRQAlUyfqPgvPoNKTckTPGfwZV4ZdAhVcP2lh9KUxJg2b5GkE7XbjKQ3YJnQ9z6D9ntLAlB+tP8g==",
-      "requires": {
-        "websocket-driver": ">=0.5.1"
-      }
-    },
-    "fbemitter": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/fbemitter/-/fbemitter-3.0.0.tgz",
-      "integrity": "sha512-KWKaceCwKQU0+HPoop6gn4eOHk50bBv/VxjJtGMfwmJt3D29JpN4H4eisCtIPA+a8GVBam+ldMMpMjJUvpDyHw==",
-      "requires": {
-        "fbjs": "^3.0.0"
-      }
-    },
-    "fbjs": {
-      "version": "3.0.4",
-      "resolved": "https://registry.npmjs.org/fbjs/-/fbjs-3.0.4.tgz",
-      "integrity": "sha512-ucV0tDODnGV3JCnnkmoszb5lf4bNpzjv80K41wd4k798Etq+UYD0y0TIfalLjZoKgjive6/adkRnszwapiDgBQ==",
-      "requires": {
-        "cross-fetch": "^3.1.5",
-        "fbjs-css-vars": "^1.0.0",
-        "loose-envify": "^1.0.0",
-        "object-assign": "^4.1.0",
-        "promise": "^7.1.1",
-        "setimmediate": "^1.0.5",
-        "ua-parser-js": "^0.7.30"
-      }
-    },
-    "fbjs-css-vars": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/fbjs-css-vars/-/fbjs-css-vars-1.0.2.tgz",
-      "integrity": "sha512-b2XGFAFdWZWg0phtAWLHCk836A1Xann+I+Dgd3Gk64MHKZO44FfoD1KxyvbSh0qZsIoXQGGlVztIY+oitJPpRQ=="
-    },
-    "feed": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/feed/-/feed-4.2.2.tgz",
-      "integrity": "sha512-u5/sxGfiMfZNtJ3OvQpXcvotFpYkL0n9u9mM2vkui2nGo8b4wvDkJ8gAkYqbA8QpGyFCv3RK0Z+Iv+9veCS9bQ==",
-      "requires": {
-        "xml-js": "^1.6.11"
-      }
-    },
-    "file-loader": {
-      "version": "6.2.0",
-      "resolved": "https://registry.npmjs.org/file-loader/-/file-loader-6.2.0.tgz",
-      "integrity": "sha512-qo3glqyTa61Ytg4u73GultjHGjdRyig3tG6lPtyX/jOEJvHif9uB0/OCI2Kif6ctF3caQTW2G5gym21oAsI4pw==",
-      "requires": {
-        "loader-utils": "^2.0.0",
-        "schema-utils": "^3.0.0"
-      },
-      "dependencies": {
-        "schema-utils": {
-          "version": "3.1.1",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz",
-          "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==",
-          "requires": {
-            "@types/json-schema": "^7.0.8",
-            "ajv": "^6.12.5",
-            "ajv-keywords": "^3.5.2"
-          }
-        }
-      }
-    },
-    "filesize": {
-      "version": "8.0.7",
-      "resolved": "https://registry.npmjs.org/filesize/-/filesize-8.0.7.tgz",
-      "integrity": "sha512-pjmC+bkIF8XI7fWaH8KxHcZL3DPybs1roSKP4rKDvy20tAWwIObE4+JIseG2byfGKhud5ZnM4YSGKBz7Sh0ndQ=="
-    },
-    "fill-range": {
-      "version": "7.0.1",
-      "resolved": "https://registry.npmjs.org/fill-range/-/fill-range-7.0.1.tgz",
-      "integrity": "sha512-qOo9F+dMUmC2Lcb4BbVvnKJxTPjCm+RRpe4gDuGrzkL7mEVl/djYSu2OdQ2Pa302N4oqkSg9ir6jaLWJ2USVpQ==",
-      "requires": {
-        "to-regex-range": "^5.0.1"
-      }
-    },
-    "finalhandler": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/finalhandler/-/finalhandler-1.2.0.tgz",
-      "integrity": "sha512-5uXcUVftlQMFnWC9qu/svkWv3GTd2PfUhK/3PLkYNAe7FbqJMt3515HaxE6eRL74GdsriiwujiawdaB1BpEISg==",
-      "requires": {
-        "debug": "2.6.9",
-        "encodeurl": "~1.0.2",
-        "escape-html": "~1.0.3",
-        "on-finished": "2.4.1",
-        "parseurl": "~1.3.3",
-        "statuses": "2.0.1",
-        "unpipe": "~1.0.0"
-      },
-      "dependencies": {
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        }
-      }
-    },
-    "find-cache-dir": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/find-cache-dir/-/find-cache-dir-3.3.2.tgz",
-      "integrity": "sha512-wXZV5emFEjrridIgED11OoUKLxiYjAcqot/NJdAkOhlJ+vGzwhOAfcG5OX1jP+S0PcjEn8bdMJv+g2jwQ3Onig==",
-      "requires": {
-        "commondir": "^1.0.1",
-        "make-dir": "^3.0.2",
-        "pkg-dir": "^4.1.0"
-      }
-    },
-    "find-up": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/find-up/-/find-up-4.1.0.tgz",
-      "integrity": "sha512-PpOwAdQ/YlXQ2vj8a3h8IipDuYRi3wceVQQGYWxNINccq40Anw7BlsEXCMbt1Zt+OLA6Fq9suIpIWD0OsnISlw==",
-      "requires": {
-        "locate-path": "^5.0.0",
-        "path-exists": "^4.0.0"
-      }
-    },
-    "flux": {
-      "version": "4.0.3",
-      "resolved": "https://registry.npmjs.org/flux/-/flux-4.0.3.tgz",
-      "integrity": "sha512-yKAbrp7JhZhj6uiT1FTuVMlIAT1J4jqEyBpFApi1kxpGZCvacMVc/t1pMQyotqHhAgvoE3bNvAykhCo2CLjnYw==",
-      "requires": {
-        "fbemitter": "^3.0.0",
-        "fbjs": "^3.0.1"
-      }
-    },
-    "follow-redirects": {
-      "version": "1.15.2",
-      "resolved": "https://registry.npmjs.org/follow-redirects/-/follow-redirects-1.15.2.tgz",
-      "integrity": "sha512-VQLG33o04KaQ8uYi2tVNbdrWp1QWxNNea+nmIB4EVM28v0hmP17z7aG1+wAkNzVq4KeXTq3221ye5qTJP91JwA=="
-    },
-    "fork-ts-checker-webpack-plugin": {
-      "version": "6.5.2",
-      "resolved": "https://registry.npmjs.org/fork-ts-checker-webpack-plugin/-/fork-ts-checker-webpack-plugin-6.5.2.tgz",
-      "integrity": "sha512-m5cUmF30xkZ7h4tWUgTAcEaKmUW7tfyUyTqNNOz7OxWJ0v1VWKTcOvH8FWHUwSjlW/356Ijc9vi3XfcPstpQKA==",
-      "requires": {
-        "@babel/code-frame": "^7.8.3",
-        "@types/json-schema": "^7.0.5",
-        "chalk": "^4.1.0",
-        "chokidar": "^3.4.2",
-        "cosmiconfig": "^6.0.0",
-        "deepmerge": "^4.2.2",
-        "fs-extra": "^9.0.0",
-        "glob": "^7.1.6",
-        "memfs": "^3.1.2",
-        "minimatch": "^3.0.4",
-        "schema-utils": "2.7.0",
-        "semver": "^7.3.2",
-        "tapable": "^1.0.0"
-      },
-      "dependencies": {
-        "cosmiconfig": {
-          "version": "6.0.0",
-          "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-6.0.0.tgz",
-          "integrity": "sha512-xb3ZL6+L8b9JLLCx3ZdoZy4+2ECphCMo2PwqgP1tlfVq6M6YReyzBJtvWWtbDSpNr9hn96pkCiZqUcFEc+54Qg==",
-          "requires": {
-            "@types/parse-json": "^4.0.0",
-            "import-fresh": "^3.1.0",
-            "parse-json": "^5.0.0",
-            "path-type": "^4.0.0",
-            "yaml": "^1.7.2"
-          }
-        },
-        "fs-extra": {
-          "version": "9.1.0",
-          "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-9.1.0.tgz",
-          "integrity": "sha512-hcg3ZmepS30/7BSFqRvoo3DOMQu7IjqxO5nCDt+zM9XWjb33Wg7ziNT+Qvqbuc3+gWpzO02JubVyk2G4Zvo1OQ==",
-          "requires": {
-            "at-least-node": "^1.0.0",
-            "graceful-fs": "^4.2.0",
-            "jsonfile": "^6.0.1",
-            "universalify": "^2.0.0"
-          }
-        },
-        "schema-utils": {
-          "version": "2.7.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.0.tgz",
-          "integrity": "sha512-0ilKFI6QQF5nxDZLFn2dMjvc4hjg/Wkg7rHd3jK6/A4a1Hl9VFdQWvgB1UMGoU94pad1P/8N7fMcEnLnSiju8A==",
-          "requires": {
-            "@types/json-schema": "^7.0.4",
-            "ajv": "^6.12.2",
-            "ajv-keywords": "^3.4.1"
-          }
-        },
-        "tapable": {
-          "version": "1.1.3",
-          "resolved": "https://registry.npmjs.org/tapable/-/tapable-1.1.3.tgz",
-          "integrity": "sha512-4WK/bYZmj8xLr+HUCODHGF1ZFzsYffasLUgEiMBY4fgtltdO6B4WJtlSbPaDTLpYTcGVwM2qLnFTICEcNxs3kA=="
-        }
-      }
-    },
-    "forwarded": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/forwarded/-/forwarded-0.2.0.tgz",
-      "integrity": "sha512-buRG0fpBtRHSTCOASe6hD258tEubFoRLb4ZNA6NxMVHNw2gOcwHo9wyablzMzOA5z9xA9L1KNjk/Nt6MT9aYow=="
-    },
-    "fraction.js": {
-      "version": "4.2.0",
-      "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.2.0.tgz",
-      "integrity": "sha512-MhLuK+2gUcnZe8ZHlaaINnQLl0xRIGRfcGk2yl8xoQAfHrSsL3rYu6FCmBdkdbhc9EPlwyGHewaRsvwRMJtAlA=="
-    },
-    "fresh": {
-      "version": "0.5.2",
-      "resolved": "https://registry.npmjs.org/fresh/-/fresh-0.5.2.tgz",
-      "integrity": "sha512-zJ2mQYM18rEFOudeV4GShTGIQ7RbzA7ozbU9I/XBpm7kqgMywgmylMwXHxZJmkVoYkna9d2pVXVXPdYTP9ej8Q=="
-    },
-    "fs-extra": {
-      "version": "10.1.0",
-      "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-10.1.0.tgz",
-      "integrity": "sha512-oRXApq54ETRj4eMiFzGnHWGy+zo5raudjuxN0b8H7s/RU2oW0Wvsx9O0ACRN/kRq9E8Vu/ReskGB5o3ji+FzHQ==",
-      "requires": {
-        "graceful-fs": "^4.2.0",
-        "jsonfile": "^6.0.1",
-        "universalify": "^2.0.0"
-      }
-    },
-    "fs-monkey": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/fs-monkey/-/fs-monkey-1.0.3.tgz",
-      "integrity": "sha512-cybjIfiiE+pTWicSCLFHSrXZ6EilF30oh91FDP9S2B051prEa7QWfrVTQm10/dDpswBDXZugPa1Ogu8Yh+HV0Q=="
-    },
-    "fs.realpath": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/fs.realpath/-/fs.realpath-1.0.0.tgz",
-      "integrity": "sha512-OO0pH2lK6a0hZnAdau5ItzHPI6pUlvI7jMVnxUQRtw4owF2wk8lOSabtGDCTP4Ggrg2MbGnWO9X8K1t4+fGMDw=="
-    },
-    "fsevents": {
-      "version": "2.3.2",
-      "resolved": "https://registry.npmjs.org/fsevents/-/fsevents-2.3.2.tgz",
-      "integrity": "sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==",
-      "optional": true
-    },
-    "function-bind": {
-      "version": "1.1.1",
-      "resolved": "https://registry.npmjs.org/function-bind/-/function-bind-1.1.1.tgz",
-      "integrity": "sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A=="
-    },
-    "gensync": {
-      "version": "1.0.0-beta.2",
-      "resolved": "https://registry.npmjs.org/gensync/-/gensync-1.0.0-beta.2.tgz",
-      "integrity": "sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg=="
-    },
-    "get-intrinsic": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.1.3.tgz",
-      "integrity": "sha512-QJVz1Tj7MS099PevUG5jvnt9tSkXN8K14dxQlikJuPt4uD9hHAHjLyLBiLR5zELelBdD9QNRAXZzsJx0WaDL9A==",
-      "requires": {
-        "function-bind": "^1.1.1",
-        "has": "^1.0.3",
-        "has-symbols": "^1.0.3"
-      }
-    },
-    "get-nonce": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/get-nonce/-/get-nonce-1.0.1.tgz",
-      "integrity": "sha512-FJhYRoDaiatfEkUK8HKlicmu/3SGFD51q3itKDGoSTysQJBnfOcxU5GxnhE1E6soB76MbT0MBtnKJuXyAx+96Q=="
-    },
-    "get-own-enumerable-property-symbols": {
-      "version": "3.0.2",
-      "resolved": "https://registry.npmjs.org/get-own-enumerable-property-symbols/-/get-own-enumerable-property-symbols-3.0.2.tgz",
-      "integrity": "sha512-I0UBV/XOz1XkIJHEUDMZAbzCThU/H8DxmSfmdGcKPnVhu2VfFqr34jr9777IyaTYvxjedWhqVIilEDsCdP5G6g=="
-    },
-    "get-stream": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-4.1.0.tgz",
-      "integrity": "sha512-GMat4EJ5161kIy2HevLlr4luNjBgvmj413KaQA7jt4V8B4RDsfpHk7WQ9GVqfYyyx8OS/L66Kox+rJRNklLK7w==",
-      "requires": {
-        "pump": "^3.0.0"
-      }
-    },
-    "github-slugger": {
-      "version": "1.5.0",
-      "resolved": "https://registry.npmjs.org/github-slugger/-/github-slugger-1.5.0.tgz",
-      "integrity": "sha512-wIh+gKBI9Nshz2o46B0B3f5k/W+WI9ZAv6y5Dn5WJ5SK1t0TnDimB4WE5rmTD05ZAIn8HALCZVmCsvj0w0v0lw=="
-    },
-    "glob": {
-      "version": "7.2.3",
-      "resolved": "https://registry.npmjs.org/glob/-/glob-7.2.3.tgz",
-      "integrity": "sha512-nFR0zLpU2YCaRxwoCJvL6UvCH2JFyFVIvwTLsIf21AuHlMskA1hhTdk+LlYJtOlYt9v6dvszD2BGRqBL+iQK9Q==",
-      "requires": {
-        "fs.realpath": "^1.0.0",
-        "inflight": "^1.0.4",
-        "inherits": "2",
-        "minimatch": "^3.1.1",
-        "once": "^1.3.0",
-        "path-is-absolute": "^1.0.0"
-      }
-    },
-    "glob-parent": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz",
-      "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==",
-      "requires": {
-        "is-glob": "^4.0.1"
-      }
-    },
-    "glob-to-regexp": {
-      "version": "0.4.1",
-      "resolved": "https://registry.npmjs.org/glob-to-regexp/-/glob-to-regexp-0.4.1.tgz",
-      "integrity": "sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw=="
-    },
-    "global-dirs": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/global-dirs/-/global-dirs-3.0.0.tgz",
-      "integrity": "sha512-v8ho2DS5RiCjftj1nD9NmnfaOzTdud7RRnVd9kFNOjqZbISlx5DQ+OrTkywgd0dIt7oFCvKetZSHoHcP3sDdiA==",
-      "requires": {
-        "ini": "2.0.0"
-      },
-      "dependencies": {
-        "ini": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ini/-/ini-2.0.0.tgz",
-          "integrity": "sha512-7PnF4oN3CvZF23ADhA5wRaYEQpJ8qygSkbtTXWBeXWXmEVRXK+1ITciHWwHhsjv1TmW0MgacIv6hEi5pX5NQdA=="
-        }
-      }
-    },
-    "global-modules": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/global-modules/-/global-modules-2.0.0.tgz",
-      "integrity": "sha512-NGbfmJBp9x8IxyJSd1P+otYK8vonoJactOogrVfFRIAEY1ukil8RSKDz2Yo7wh1oihl51l/r6W4epkeKJHqL8A==",
-      "requires": {
-        "global-prefix": "^3.0.0"
-      }
-    },
-    "global-prefix": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/global-prefix/-/global-prefix-3.0.0.tgz",
-      "integrity": "sha512-awConJSVCHVGND6x3tmMaKcQvwXLhjdkmomy2W+Goaui8YPgYgXJZewhg3fWC+DlfqqQuWg8AwqjGTD2nAPVWg==",
-      "requires": {
-        "ini": "^1.3.5",
-        "kind-of": "^6.0.2",
-        "which": "^1.3.1"
-      },
-      "dependencies": {
-        "which": {
-          "version": "1.3.1",
-          "resolved": "https://registry.npmjs.org/which/-/which-1.3.1.tgz",
-          "integrity": "sha512-HxJdYWq1MTIQbJ3nw0cqssHoTNU267KlrDuGZ1WYlxDStUtKUhOaJmh112/TZmHxxUfuJqPXSOm7tDyas0OSIQ==",
-          "requires": {
-            "isexe": "^2.0.0"
-          }
-        }
-      }
-    },
-    "globals": {
-      "version": "11.12.0",
-      "resolved": "https://registry.npmjs.org/globals/-/globals-11.12.0.tgz",
-      "integrity": "sha512-WOBp/EEGUiIsJSp7wcv/y6MO+lV9UoncWqxuFfm8eBwzWNgyfBd6Gz+IeKQ9jCmyhoH99g15M3T+QaVHFjizVA=="
-    },
-    "globby": {
-      "version": "11.1.0",
-      "resolved": "https://registry.npmjs.org/globby/-/globby-11.1.0.tgz",
-      "integrity": "sha512-jhIXaOzy1sb8IyocaruWSn1TjmnBVs8Ayhcy83rmxNJ8q2uWKCAj3CnJY+KpGSXCueAPc0i05kVvVKtP1t9S3g==",
-      "requires": {
-        "array-union": "^2.1.0",
-        "dir-glob": "^3.0.1",
-        "fast-glob": "^3.2.9",
-        "ignore": "^5.2.0",
-        "merge2": "^1.4.1",
-        "slash": "^3.0.0"
-      }
-    },
-    "got": {
-      "version": "9.6.0",
-      "resolved": "https://registry.npmjs.org/got/-/got-9.6.0.tgz",
-      "integrity": "sha512-R7eWptXuGYxwijs0eV+v3o6+XH1IqVK8dJOEecQfTmkncw9AV4dcw/Dhxi8MdlqPthxxpZyizMzyg8RTmEsG+Q==",
-      "requires": {
-        "@sindresorhus/is": "^0.14.0",
-        "@szmarczak/http-timer": "^1.1.2",
-        "cacheable-request": "^6.0.0",
-        "decompress-response": "^3.3.0",
-        "duplexer3": "^0.1.4",
-        "get-stream": "^4.1.0",
-        "lowercase-keys": "^1.0.1",
-        "mimic-response": "^1.0.1",
-        "p-cancelable": "^1.0.0",
-        "to-readable-stream": "^1.0.0",
-        "url-parse-lax": "^3.0.0"
-      }
-    },
-    "graceful-fs": {
-      "version": "4.2.10",
-      "resolved": "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.10.tgz",
-      "integrity": "sha512-9ByhssR2fPVsNZj478qUUbKfmL0+t5BDVyjShtyZZLiK7ZDAArFFfopyOTj0M05wE2tJPisA4iTnnXl2YoPvOA=="
-    },
-    "gray-matter": {
-      "version": "4.0.3",
-      "resolved": "https://registry.npmjs.org/gray-matter/-/gray-matter-4.0.3.tgz",
-      "integrity": "sha512-5v6yZd4JK3eMI3FqqCouswVqwugaA9r4dNZB1wwcmrD02QkV5H0y7XBQW8QwQqEaZY1pM9aqORSORhJRdNK44Q==",
-      "requires": {
-        "js-yaml": "^3.13.1",
-        "kind-of": "^6.0.2",
-        "section-matter": "^1.0.0",
-        "strip-bom-string": "^1.0.0"
-      },
-      "dependencies": {
-        "argparse": {
-          "version": "1.0.10",
-          "resolved": "https://registry.npmjs.org/argparse/-/argparse-1.0.10.tgz",
-          "integrity": "sha512-o5Roy6tNG4SL/FOkCAN6RzjiakZS25RLYFrcMttJqbdd8BWrnA+fGz57iN5Pb06pvBGvl5gQ0B48dJlslXvoTg==",
-          "requires": {
-            "sprintf-js": "~1.0.2"
-          }
-        },
-        "js-yaml": {
-          "version": "3.14.1",
-          "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-3.14.1.tgz",
-          "integrity": "sha512-okMH7OXXJ7YrN9Ok3/SXrnu4iX9yOk+25nqX4imS2npuvTYDmo/QEZoqwZkYaIDk3jVvBOTOIEgEhaLOynBS9g==",
-          "requires": {
-            "argparse": "^1.0.7",
-            "esprima": "^4.0.0"
-          }
-        }
-      }
-    },
-    "gzip-size": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/gzip-size/-/gzip-size-6.0.0.tgz",
-      "integrity": "sha512-ax7ZYomf6jqPTQ4+XCpUGyXKHk5WweS+e05MBO4/y3WJ5RkmPXNKvX+bx1behVILVwr6JSQvZAku021CHPXG3Q==",
-      "requires": {
-        "duplexer": "^0.1.2"
-      }
-    },
-    "handle-thing": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/handle-thing/-/handle-thing-2.0.1.tgz",
-      "integrity": "sha512-9Qn4yBxelxoh2Ow62nP+Ka/kMnOXRi8BXnRaUwezLNhqelnN49xKz4F/dPP8OYLxLxq6JDtZb2i9XznUQbNPTg=="
-    },
-    "has": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/has/-/has-1.0.3.tgz",
-      "integrity": "sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5/VKPp5tTpWIV4JHHZK1/BxbFRtf/siA2SWTe09caDmVtYYzWEIbBS4zw==",
-      "requires": {
-        "function-bind": "^1.1.1"
-      }
-    },
-    "has-flag": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz",
-      "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ=="
-    },
-    "has-property-descriptors": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.0.tgz",
-      "integrity": "sha512-62DVLZGoiEBDHQyqG4w9xCuZ7eJEwNmJRWw2VY84Oedb7WFcA27fiEVe8oUQx9hAUJ4ekurquucTGwsyO1XGdQ==",
-      "requires": {
-        "get-intrinsic": "^1.1.1"
-      }
-    },
-    "has-symbols": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/has-symbols/-/has-symbols-1.0.3.tgz",
-      "integrity": "sha512-l3LCuF6MgDNwTDKkdYGEihYjt5pRPbEg46rtlmnSPlUbgmB8LOIrKJbYYFBSbnPaJexMKtiPO8hmeRjRz2Td+A=="
-    },
-    "has-yarn": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/has-yarn/-/has-yarn-2.1.0.tgz",
-      "integrity": "sha512-UqBRqi4ju7T+TqGNdqAO0PaSVGsDGJUBQvk9eUWNGRY1CFGDzYhLWoM7JQEemnlvVcv/YEmc2wNW8BC24EnUsw=="
-    },
-    "hast-to-hyperscript": {
-      "version": "9.0.1",
-      "resolved": "https://registry.npmjs.org/hast-to-hyperscript/-/hast-to-hyperscript-9.0.1.tgz",
-      "integrity": "sha512-zQgLKqF+O2F72S1aa4y2ivxzSlko3MAvxkwG8ehGmNiqd98BIN3JM1rAJPmplEyLmGLO2QZYJtIneOSZ2YbJuA==",
-      "requires": {
-        "@types/unist": "^2.0.3",
-        "comma-separated-tokens": "^1.0.0",
-        "property-information": "^5.3.0",
-        "space-separated-tokens": "^1.0.0",
-        "style-to-object": "^0.3.0",
-        "unist-util-is": "^4.0.0",
-        "web-namespaces": "^1.0.0"
-      }
-    },
-    "hast-util-from-parse5": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/hast-util-from-parse5/-/hast-util-from-parse5-6.0.1.tgz",
-      "integrity": "sha512-jeJUWiN5pSxW12Rh01smtVkZgZr33wBokLzKLwinYOUfSzm1Nl/c3GUGebDyOKjdsRgMvoVbV0VpAcpjF4NrJA==",
-      "requires": {
-        "@types/parse5": "^5.0.0",
-        "hastscript": "^6.0.0",
-        "property-information": "^5.0.0",
-        "vfile": "^4.0.0",
-        "vfile-location": "^3.2.0",
-        "web-namespaces": "^1.0.0"
-      }
-    },
-    "hast-util-parse-selector": {
-      "version": "2.2.5",
-      "resolved": "https://registry.npmjs.org/hast-util-parse-selector/-/hast-util-parse-selector-2.2.5.tgz",
-      "integrity": "sha512-7j6mrk/qqkSehsM92wQjdIgWM2/BW61u/53G6xmC8i1OmEdKLHbk419QKQUjz6LglWsfqoiHmyMRkP1BGjecNQ=="
-    },
-    "hast-util-raw": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/hast-util-raw/-/hast-util-raw-6.0.1.tgz",
-      "integrity": "sha512-ZMuiYA+UF7BXBtsTBNcLBF5HzXzkyE6MLzJnL605LKE8GJylNjGc4jjxazAHUtcwT5/CEt6afRKViYB4X66dig==",
-      "requires": {
-        "@types/hast": "^2.0.0",
-        "hast-util-from-parse5": "^6.0.0",
-        "hast-util-to-parse5": "^6.0.0",
-        "html-void-elements": "^1.0.0",
-        "parse5": "^6.0.0",
-        "unist-util-position": "^3.0.0",
-        "vfile": "^4.0.0",
-        "web-namespaces": "^1.0.0",
-        "xtend": "^4.0.0",
-        "zwitch": "^1.0.0"
-      },
-      "dependencies": {
-        "parse5": {
-          "version": "6.0.1",
-          "resolved": "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz",
-          "integrity": "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw=="
-        }
-      }
-    },
-    "hast-util-to-parse5": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/hast-util-to-parse5/-/hast-util-to-parse5-6.0.0.tgz",
-      "integrity": "sha512-Lu5m6Lgm/fWuz8eWnrKezHtVY83JeRGaNQ2kn9aJgqaxvVkFCZQBEhgodZUDUvoodgyROHDb3r5IxAEdl6suJQ==",
-      "requires": {
-        "hast-to-hyperscript": "^9.0.0",
-        "property-information": "^5.0.0",
-        "web-namespaces": "^1.0.0",
-        "xtend": "^4.0.0",
-        "zwitch": "^1.0.0"
-      }
-    },
-    "hastscript": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/hastscript/-/hastscript-6.0.0.tgz",
-      "integrity": "sha512-nDM6bvd7lIqDUiYEiu5Sl/+6ReP0BMk/2f4U/Rooccxkj0P5nm+acM5PrGJ/t5I8qPGiqZSE6hVAwZEdZIvP4w==",
-      "requires": {
-        "@types/hast": "^2.0.0",
-        "comma-separated-tokens": "^1.0.0",
-        "hast-util-parse-selector": "^2.0.0",
-        "property-information": "^5.0.0",
-        "space-separated-tokens": "^1.0.0"
-      }
-    },
-    "he": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/he/-/he-1.2.0.tgz",
-      "integrity": "sha512-F/1DnUGPopORZi0ni+CvrCgHQ5FyEAHRLSApuYWMmrbSwoN2Mn/7k+Gl38gJnR7yyDZk6WLXwiGod1JOWNDKGw=="
-    },
-    "history": {
-      "version": "4.10.1",
-      "resolved": "https://registry.npmjs.org/history/-/history-4.10.1.tgz",
-      "integrity": "sha512-36nwAD620w12kuzPAsyINPWJqlNbij+hpK1k9XRloDtym8mxzGYl2c17LnV6IAGB2Dmg4tEa7G7DlawS0+qjew==",
-      "requires": {
-        "@babel/runtime": "^7.1.2",
-        "loose-envify": "^1.2.0",
-        "resolve-pathname": "^3.0.0",
-        "tiny-invariant": "^1.0.2",
-        "tiny-warning": "^1.0.0",
-        "value-equal": "^1.0.1"
-      }
-    },
-    "hoist-non-react-statics": {
-      "version": "3.3.2",
-      "resolved": "https://registry.npmjs.org/hoist-non-react-statics/-/hoist-non-react-statics-3.3.2.tgz",
-      "integrity": "sha512-/gGivxi8JPKWNm/W0jSmzcMPpfpPLc3dY/6GxhX2hQ9iGj3aDfklV4ET7NjKpSinLpJ5vafa9iiGIEZg10SfBw==",
-      "requires": {
-        "react-is": "^16.7.0"
-      }
-    },
-    "hpack.js": {
-      "version": "2.1.6",
-      "resolved": "https://registry.npmjs.org/hpack.js/-/hpack.js-2.1.6.tgz",
-      "integrity": "sha512-zJxVehUdMGIKsRaNt7apO2Gqp0BdqW5yaiGHXXmbpvxgBYVZnAql+BJb4RO5ad2MgpbZKn5G6nMnegrH1FcNYQ==",
-      "requires": {
-        "inherits": "^2.0.1",
-        "obuf": "^1.0.0",
-        "readable-stream": "^2.0.1",
-        "wbuf": "^1.1.0"
-      },
-      "dependencies": {
-        "isarray": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/isarray/-/isarray-1.0.0.tgz",
-          "integrity": "sha512-VLghIWNM6ELQzo7zwmcg0NmTVyWKYjvIeM83yjp0wRDTmUnrM678fQbcKBo6n2CJEF0szoG//ytg+TKla89ALQ=="
-        },
-        "readable-stream": {
-          "version": "2.3.7",
-          "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-2.3.7.tgz",
-          "integrity": "sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw==",
-          "requires": {
-            "core-util-is": "~1.0.0",
-            "inherits": "~2.0.3",
-            "isarray": "~1.0.0",
-            "process-nextick-args": "~2.0.0",
-            "safe-buffer": "~5.1.1",
-            "string_decoder": "~1.1.1",
-            "util-deprecate": "~1.0.1"
-          }
-        },
-        "safe-buffer": {
-          "version": "5.1.2",
-          "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz",
-          "integrity": "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g=="
-        },
-        "string_decoder": {
-          "version": "1.1.1",
-          "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.1.1.tgz",
-          "integrity": "sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg==",
-          "requires": {
-            "safe-buffer": "~5.1.0"
-          }
-        }
-      }
-    },
-    "htm": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/htm/-/htm-3.1.1.tgz",
-      "integrity": "sha512-983Vyg8NwUE7JkZ6NmOqpCZ+sh1bKv2iYTlUkzlWmA5JD2acKoxd4KVxbMmxX/85mtfdnDmTFoNKcg5DGAvxNQ=="
-    },
-    "html-entities": {
-      "version": "2.3.3",
-      "resolved": "https://registry.npmjs.org/html-entities/-/html-entities-2.3.3.tgz",
-      "integrity": "sha512-DV5Ln36z34NNTDgnz0EWGBLZENelNAtkiFA4kyNOG2tDI6Mz1uSWiq1wAKdyjnJwyDiDO7Fa2SO1CTxPXL8VxA=="
-    },
-    "html-minifier-terser": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz",
-      "integrity": "sha512-YXxSlJBZTP7RS3tWnQw74ooKa6L9b9i9QYXY21eUEvhZ3u9XLfv6OnFsQq6RxkhHygsaUMvYsZRV5rU/OVNZxw==",
-      "requires": {
-        "camel-case": "^4.1.2",
-        "clean-css": "^5.2.2",
-        "commander": "^8.3.0",
-        "he": "^1.2.0",
-        "param-case": "^3.0.4",
-        "relateurl": "^0.2.7",
-        "terser": "^5.10.0"
-      },
-      "dependencies": {
-        "commander": {
-          "version": "8.3.0",
-          "resolved": "https://registry.npmjs.org/commander/-/commander-8.3.0.tgz",
-          "integrity": "sha512-OkTL9umf+He2DZkUq8f8J9of7yL6RJKI24dVITBmNfZBmri9zYZQrKkuXiKhyfPSu8tUhnVBB1iKXevvnlR4Ww=="
-        }
-      }
-    },
-    "html-tags": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/html-tags/-/html-tags-3.2.0.tgz",
-      "integrity": "sha512-vy7ClnArOZwCnqZgvv+ddgHgJiAFXe3Ge9ML5/mBctVJoUoYPCdxVucOywjDARn6CVoh3dRSFdPHy2sX80L0Wg=="
-    },
-    "html-void-elements": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/html-void-elements/-/html-void-elements-1.0.5.tgz",
-      "integrity": "sha512-uE/TxKuyNIcx44cIWnjr/rfIATDH7ZaOMmstu0CwhFG1Dunhlp4OC6/NMbhiwoq5BpW0ubi303qnEk/PZj614w=="
-    },
-    "html-webpack-plugin": {
-      "version": "5.5.0",
-      "resolved": "https://registry.npmjs.org/html-webpack-plugin/-/html-webpack-plugin-5.5.0.tgz",
-      "integrity": "sha512-sy88PC2cRTVxvETRgUHFrL4No3UxvcH8G1NepGhqaTT+GXN2kTamqasot0inS5hXeg1cMbFDt27zzo9p35lZVw==",
-      "requires": {
-        "@types/html-minifier-terser": "^6.0.0",
-        "html-minifier-terser": "^6.0.2",
-        "lodash": "^4.17.21",
-        "pretty-error": "^4.0.0",
-        "tapable": "^2.0.0"
-      }
-    },
-    "htmlparser2": {
-      "version": "8.0.1",
-      "resolved": "https://registry.npmjs.org/htmlparser2/-/htmlparser2-8.0.1.tgz",
-      "integrity": "sha512-4lVbmc1diZC7GUJQtRQ5yBAeUCL1exyMwmForWkRLnwyzWBFxN633SALPMGYaWZvKe9j1pRZJpauvmxENSp/EA==",
-      "requires": {
-        "domelementtype": "^2.3.0",
-        "domhandler": "^5.0.2",
-        "domutils": "^3.0.1",
-        "entities": "^4.3.0"
-      }
-    },
-    "http-cache-semantics": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz",
-      "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ=="
-    },
-    "http-deceiver": {
-      "version": "1.2.7",
-      "resolved": "https://registry.npmjs.org/http-deceiver/-/http-deceiver-1.2.7.tgz",
-      "integrity": "sha512-LmpOGxTfbpgtGVxJrj5k7asXHCgNZp5nLfp+hWc8QQRqtb7fUy6kRY3BO1h9ddF6yIPYUARgxGOwB42DnxIaNw=="
-    },
-    "http-errors": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-2.0.0.tgz",
-      "integrity": "sha512-FtwrG/euBzaEjYeRqOgly7G0qviiXoJWnvEH2Z1plBdXgbyjv34pHTSb9zoeHMyDy33+DWy5Wt9Wo+TURtOYSQ==",
-      "requires": {
-        "depd": "2.0.0",
-        "inherits": "2.0.4",
-        "setprototypeof": "1.2.0",
-        "statuses": "2.0.1",
-        "toidentifier": "1.0.1"
-      }
-    },
-    "http-parser-js": {
-      "version": "0.5.8",
-      "resolved": "https://registry.npmjs.org/http-parser-js/-/http-parser-js-0.5.8.tgz",
-      "integrity": "sha512-SGeBX54F94Wgu5RH3X5jsDtf4eHyRogWX1XGT3b4HuW3tQPM4AaBzoUji/4AAJNXCEOWZ5O0DgZmJw1947gD5Q=="
-    },
-    "http-proxy": {
-      "version": "1.18.1",
-      "resolved": "https://registry.npmjs.org/http-proxy/-/http-proxy-1.18.1.tgz",
-      "integrity": "sha512-7mz/721AbnJwIVbnaSv1Cz3Am0ZLT/UBwkC92VlxhXv/k/BBQfM2fXElQNC27BVGr0uwUpplYPQM9LnaBMR5NQ==",
-      "requires": {
-        "eventemitter3": "^4.0.0",
-        "follow-redirects": "^1.0.0",
-        "requires-port": "^1.0.0"
-      }
-    },
-    "http-proxy-middleware": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/http-proxy-middleware/-/http-proxy-middleware-2.0.6.tgz",
-      "integrity": "sha512-ya/UeJ6HVBYxrgYotAZo1KvPWlgB48kUJLDePFeneHsVujFaW5WNj2NgWCAE//B1Dl02BIfYlpNgBy8Kf8Rjmw==",
-      "requires": {
-        "@types/http-proxy": "^1.17.8",
-        "http-proxy": "^1.18.1",
-        "is-glob": "^4.0.1",
-        "is-plain-obj": "^3.0.0",
-        "micromatch": "^4.0.2"
-      },
-      "dependencies": {
-        "is-plain-obj": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-3.0.0.tgz",
-          "integrity": "sha512-gwsOE28k+23GP1B6vFl1oVh/WOzmawBrKwo5Ev6wMKzPkaXaCDIQKzLnvsA42DRlbVTWorkgTKIviAKCWkfUwA=="
-        }
-      }
-    },
-    "human-signals": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/human-signals/-/human-signals-2.1.0.tgz",
-      "integrity": "sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw=="
-    },
-    "iconv-lite": {
-      "version": "0.4.24",
-      "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.4.24.tgz",
-      "integrity": "sha512-v3MXnZAcvnywkTUEZomIActle7RXXeedOR31wwl7VlyoXO4Qi9arvSenNQWne1TcRwhCL1HwLI21bEqdpj8/rA==",
-      "requires": {
-        "safer-buffer": ">= 2.1.2 < 3"
-      }
-    },
-    "icss-utils": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/icss-utils/-/icss-utils-5.1.0.tgz",
-      "integrity": "sha512-soFhflCVWLfRNOPU3iv5Z9VUdT44xFRbzjLsEzSr5AQmgqPMTHdU3PMT1Cf1ssx8fLNJDA1juftYl+PUcv3MqA==",
-      "requires": {}
-    },
-    "ignore": {
-      "version": "5.2.0",
-      "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.2.0.tgz",
-      "integrity": "sha512-CmxgYGiEPCLhfLnpPp1MoRmifwEIOgjcHXxOBjv7mY96c+eWScsOP9c112ZyLdWHi0FxHjI+4uVhKYp/gcdRmQ=="
-    },
-    "image-size": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/image-size/-/image-size-1.0.2.tgz",
-      "integrity": "sha512-xfOoWjceHntRb3qFCrh5ZFORYH8XCdYpASltMhZ/Q0KZiOwjdE/Yl2QCiWdwD+lygV5bMCvauzgu5PxBX/Yerg==",
-      "requires": {
-        "queue": "6.0.2"
-      }
-    },
-    "immer": {
-      "version": "9.0.16",
-      "resolved": "https://registry.npmjs.org/immer/-/immer-9.0.16.tgz",
-      "integrity": "sha512-qenGE7CstVm1NrHQbMh8YaSzTZTFNP3zPqr3YU0S0UY441j4bJTg4A2Hh5KAhwgaiU6ZZ1Ar6y/2f4TblnMReQ=="
-    },
-    "import-fresh": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.0.tgz",
-      "integrity": "sha512-veYYhQa+D1QBKznvhUHxb8faxlrwUnxseDAbAp457E0wLNio2bOSKnjYDhMj+YiAq61xrMGhQk9iXVk5FzgQMw==",
-      "requires": {
-        "parent-module": "^1.0.0",
-        "resolve-from": "^4.0.0"
-      }
-    },
-    "import-lazy": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/import-lazy/-/import-lazy-2.1.0.tgz",
-      "integrity": "sha512-m7ZEHgtw69qOGw+jwxXkHlrlIPdTGkyh66zXZ1ajZbxkDBNjSY/LGbmjc7h0s2ELsUDTAhFr55TrPSSqJGPG0A=="
-    },
-    "imurmurhash": {
-      "version": "0.1.4",
-      "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz",
-      "integrity": "sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA=="
-    },
-    "indent-string": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/indent-string/-/indent-string-4.0.0.tgz",
-      "integrity": "sha512-EdDDZu4A2OyIK7Lr/2zG+w5jmbuk1DVBnEwREQvBzspBJkCEbRa8GxU1lghYcaGJCnRWibjDXlq779X1/y5xwg=="
-    },
-    "infima": {
-      "version": "0.2.0-alpha.42",
-      "resolved": "https://registry.npmjs.org/infima/-/infima-0.2.0-alpha.42.tgz",
-      "integrity": "sha512-ift8OXNbQQwtbIt6z16KnSWP7uJ/SysSMFI4F87MNRTicypfl4Pv3E2OGVv6N3nSZFJvA8imYulCBS64iyHYww=="
-    },
-    "inflight": {
-      "version": "1.0.6",
-      "resolved": "https://registry.npmjs.org/inflight/-/inflight-1.0.6.tgz",
-      "integrity": "sha512-k92I/b08q4wvFscXCLvqfsHCrjrF7yiXsQuIVvVE7N82W3+aqpzuUdBbfhWcy/FZR3/4IgflMgKLOsvPDrGCJA==",
-      "requires": {
-        "once": "^1.3.0",
-        "wrappy": "1"
-      }
-    },
-    "inherits": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz",
-      "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ=="
-    },
-    "ini": {
-      "version": "1.3.8",
-      "resolved": "https://registry.npmjs.org/ini/-/ini-1.3.8.tgz",
-      "integrity": "sha512-JV/yugV2uzW5iMRSiZAyDtQd+nxtUnjeLt0acNdw98kKLrvuRVyB80tsREOE7yvGVgalhZ6RNXCmEHkUKBKxew=="
-    },
-    "inline-style-parser": {
-      "version": "0.1.1",
-      "resolved": "https://registry.npmjs.org/inline-style-parser/-/inline-style-parser-0.1.1.tgz",
-      "integrity": "sha512-7NXolsK4CAS5+xvdj5OMMbI962hU/wvwoxk+LWR9Ek9bVtyuuYScDN6eS0rUm6TxApFpw7CX1o4uJzcd4AyD3Q=="
-    },
-    "interpret": {
-      "version": "1.4.0",
-      "resolved": "https://registry.npmjs.org/interpret/-/interpret-1.4.0.tgz",
-      "integrity": "sha512-agE4QfB2Lkp9uICn7BAqoscw4SZP9kTE2hxiFI3jBPmXJfdqiahTbUuKGsMoN2GtqL9AxhYioAcVvgsb1HvRbA=="
-    },
-    "invariant": {
-      "version": "2.2.4",
-      "resolved": "https://registry.npmjs.org/invariant/-/invariant-2.2.4.tgz",
-      "integrity": "sha512-phJfQVBuaJM5raOpJjSfkiD6BpbCE4Ns//LaXl6wGYtUBY83nWS6Rf9tXm2e8VaK60JEjYldbPif/A2B1C2gNA==",
-      "requires": {
-        "loose-envify": "^1.0.0"
-      }
-    },
-    "ipaddr.js": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-2.0.1.tgz",
-      "integrity": "sha512-1qTgH9NG+IIJ4yfKs2e6Pp1bZg8wbDbKHT21HrLIeYBTRLgMYKnMTPAuI3Lcs61nfx5h1xlXnbJtH1kX5/d/ng=="
-    },
-    "is-alphabetical": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-alphabetical/-/is-alphabetical-1.0.4.tgz",
-      "integrity": "sha512-DwzsA04LQ10FHTZuL0/grVDk4rFoVH1pjAToYwBrHSxcrBIGQuXrQMtD5U1b0U2XVgKZCTLLP8u2Qxqhy3l2Vg=="
-    },
-    "is-alphanumerical": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-alphanumerical/-/is-alphanumerical-1.0.4.tgz",
-      "integrity": "sha512-UzoZUr+XfVz3t3v4KyGEniVL9BDRoQtY7tOyrRybkVNjDFWyo1yhXNGrrBTQxp3ib9BLAWs7k2YKBQsFRkZG9A==",
-      "requires": {
-        "is-alphabetical": "^1.0.0",
-        "is-decimal": "^1.0.0"
-      }
-    },
-    "is-arrayish": {
-      "version": "0.2.1",
-      "resolved": "https://registry.npmjs.org/is-arrayish/-/is-arrayish-0.2.1.tgz",
-      "integrity": "sha512-zz06S8t0ozoDXMG+ube26zeCTNXcKIPJZJi8hBrF4idCLms4CG9QtK7qBl1boi5ODzFpjswb5JPmHCbMpjaYzg=="
-    },
-    "is-binary-path": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/is-binary-path/-/is-binary-path-2.1.0.tgz",
-      "integrity": "sha512-ZMERYes6pDydyuGidse7OsHxtbI7WVeUEozgR/g7rd0xUimYNlvZRE/K2MgZTjWy725IfelLeVcEM97mmtRGXw==",
-      "requires": {
-        "binary-extensions": "^2.0.0"
-      }
-    },
-    "is-buffer": {
-      "version": "2.0.5",
-      "resolved": "https://registry.npmjs.org/is-buffer/-/is-buffer-2.0.5.tgz",
-      "integrity": "sha512-i2R6zNFDwgEHJyQUtJEk0XFi1i0dPFn/oqjK3/vPCcDeJvW5NQ83V8QbicfF1SupOaB0h8ntgBC2YiE7dfyctQ=="
-    },
-    "is-ci": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/is-ci/-/is-ci-2.0.0.tgz",
-      "integrity": "sha512-YfJT7rkpQB0updsdHLGWrvhBJfcfzNNawYDNIyQXJz0IViGf75O8EBPKSdvw2rF+LGCsX4FZ8tcr3b19LcZq4w==",
-      "requires": {
-        "ci-info": "^2.0.0"
-      },
-      "dependencies": {
-        "ci-info": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ci-info/-/ci-info-2.0.0.tgz",
-          "integrity": "sha512-5tK7EtrZ0N+OLFMthtqOj4fI2Jeb88C4CAZPu25LDVUgXJ0A3Js4PMGqrn0JU1W0Mh1/Z8wZzYPxqUrXeBboCQ=="
-        }
-      }
-    },
-    "is-core-module": {
-      "version": "2.11.0",
-      "resolved": "https://registry.npmjs.org/is-core-module/-/is-core-module-2.11.0.tgz",
-      "integrity": "sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr/+3GFySh3134zi6rw==",
-      "requires": {
-        "has": "^1.0.3"
-      }
-    },
-    "is-decimal": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-decimal/-/is-decimal-1.0.4.tgz",
-      "integrity": "sha512-RGdriMmQQvZ2aqaQq3awNA6dCGtKpiDFcOzrTWrDAT2MiWrKQVPmxLGHl7Y2nNu6led0kEyoX0enY0qXYsv9zw=="
-    },
-    "is-docker": {
-      "version": "2.2.1",
-      "resolved": "https://registry.npmjs.org/is-docker/-/is-docker-2.2.1.tgz",
-      "integrity": "sha512-F+i2BKsFrH66iaUFc0woD8sLy8getkwTwtOBjvs56Cx4CgJDeKQeqfz8wAYiSb8JOprWhHH5p77PbmYCvvUuXQ=="
-    },
-    "is-extendable": {
-      "version": "0.1.1",
-      "resolved": "https://registry.npmjs.org/is-extendable/-/is-extendable-0.1.1.tgz",
-      "integrity": "sha512-5BMULNob1vgFX6EjQw5izWDxrecWK9AM72rugNr0TFldMOi0fj6Jk+zeKIt0xGj4cEfQIJth4w3OKWOJ4f+AFw=="
-    },
-    "is-extglob": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz",
-      "integrity": "sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ=="
-    },
-    "is-fullwidth-code-point": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz",
-      "integrity": "sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg=="
-    },
-    "is-glob": {
-      "version": "4.0.3",
-      "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz",
-      "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==",
-      "requires": {
-        "is-extglob": "^2.1.1"
-      }
-    },
-    "is-hexadecimal": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-hexadecimal/-/is-hexadecimal-1.0.4.tgz",
-      "integrity": "sha512-gyPJuv83bHMpocVYoqof5VDiZveEoGoFL8m3BXNb2VW8Xs+rz9kqO8LOQ5DH6EsuvilT1ApazU0pyl+ytbPtlw=="
-    },
-    "is-installed-globally": {
-      "version": "0.4.0",
-      "resolved": "https://registry.npmjs.org/is-installed-globally/-/is-installed-globally-0.4.0.tgz",
-      "integrity": "sha512-iwGqO3J21aaSkC7jWnHP/difazwS7SFeIqxv6wEtLU8Y5KlzFTjyqcSIT0d8s4+dDhKytsk9PJZ2BkS5eZwQRQ==",
-      "requires": {
-        "global-dirs": "^3.0.0",
-        "is-path-inside": "^3.0.2"
-      }
-    },
-    "is-npm": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/is-npm/-/is-npm-5.0.0.tgz",
-      "integrity": "sha512-WW/rQLOazUq+ST/bCAVBp/2oMERWLsR7OrKyt052dNDk4DHcDE0/7QSXITlmi+VBcV13DfIbysG3tZJm5RfdBA=="
-    },
-    "is-number": {
-      "version": "7.0.0",
-      "resolved": "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz",
-      "integrity": "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng=="
-    },
-    "is-obj": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/is-obj/-/is-obj-1.0.1.tgz",
-      "integrity": "sha512-l4RyHgRqGN4Y3+9JHVrNqO+tN0rV5My76uW5/nuO4K1b6vw5G8d/cmFjP9tRfEsdhZNt0IFdZuK/c2Vr4Nb+Qg=="
-    },
-    "is-path-cwd": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/is-path-cwd/-/is-path-cwd-2.2.0.tgz",
-      "integrity": "sha512-w942bTcih8fdJPJmQHFzkS76NEP8Kzzvmw92cXsazb8intwLqPibPPdXf4ANdKV3rYMuuQYGIWtvz9JilB3NFQ=="
-    },
-    "is-path-inside": {
-      "version": "3.0.3",
-      "resolved": "https://registry.npmjs.org/is-path-inside/-/is-path-inside-3.0.3.tgz",
-      "integrity": "sha512-Fd4gABb+ycGAmKou8eMftCupSir5lRxqf4aD/vd0cD2qc4HL07OjCeuHMr8Ro4CoMaeCKDB0/ECBOVWjTwUvPQ=="
-    },
-    "is-plain-obj": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-2.1.0.tgz",
-      "integrity": "sha512-YWnfyRwxL/+SsrWYfOpUtz5b3YD+nyfkHvjbcanzk8zgyO4ASD67uVMRt8k5bM4lLMDnXfriRhOpemw+NfT1eA=="
-    },
-    "is-plain-object": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/is-plain-object/-/is-plain-object-2.0.4.tgz",
-      "integrity": "sha512-h5PpgXkWitc38BBMYawTYMWJHFZJVnBquFE57xFpjB8pJFiF6gZ+bU+WyI/yqXiFR5mdLsgYNaPe8uao6Uv9Og==",
-      "requires": {
-        "isobject": "^3.0.1"
-      }
-    },
-    "is-regexp": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/is-regexp/-/is-regexp-1.0.0.tgz",
-      "integrity": "sha512-7zjFAPO4/gwyQAAgRRmqeEeyIICSdmCqa3tsVHMdBzaXXRiqopZL4Cyghg/XulGWrtABTpbnYYzzIRffLkP4oA=="
-    },
-    "is-root": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/is-root/-/is-root-2.1.0.tgz",
-      "integrity": "sha512-AGOriNp96vNBd3HtU+RzFEc75FfR5ymiYv8E553I71SCeXBiMsVDUtdio1OEFvrPyLIQ9tVR5RxXIFe5PUFjMg=="
-    },
-    "is-stream": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/is-stream/-/is-stream-2.0.1.tgz",
-      "integrity": "sha512-hFoiJiTl63nn+kstHGBtewWSKnQLpyb155KHheA1l39uvtO9nWIop1p3udqPcUd/xbF1VLMO4n7OI6p7RbngDg=="
-    },
-    "is-typedarray": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/is-typedarray/-/is-typedarray-1.0.0.tgz",
-      "integrity": "sha512-cyA56iCMHAh5CdzjJIa4aohJyeO1YbwLi3Jc35MmRU6poroFjIGZzUzupGiRPOjgHg9TLu43xbpwXk523fMxKA=="
-    },
-    "is-whitespace-character": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-whitespace-character/-/is-whitespace-character-1.0.4.tgz",
-      "integrity": "sha512-SDweEzfIZM0SJV0EUga669UTKlmL0Pq8Lno0QDQsPnvECB3IM2aP0gdx5TrU0A01MAPfViaZiI2V1QMZLaKK5w=="
-    },
-    "is-word-character": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/is-word-character/-/is-word-character-1.0.4.tgz",
-      "integrity": "sha512-5SMO8RVennx3nZrqtKwCGyyetPE9VDba5ugvKLaD4KopPG5kR4mQ7tNt/r7feL5yt5h3lpuBbIUmCOG2eSzXHA=="
-    },
-    "is-wsl": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/is-wsl/-/is-wsl-2.2.0.tgz",
-      "integrity": "sha512-fKzAra0rGJUUBwGBgNkHZuToZcn+TtXHpeCgmkMJMMYx1sQDYaCSyjJBSCa2nH1DGm7s3n1oBnohoVTBaN7Lww==",
-      "requires": {
-        "is-docker": "^2.0.0"
-      }
-    },
-    "is-yarn-global": {
-      "version": "0.3.0",
-      "resolved": "https://registry.npmjs.org/is-yarn-global/-/is-yarn-global-0.3.0.tgz",
-      "integrity": "sha512-VjSeb/lHmkoyd8ryPVIKvOCn4D1koMqY+vqyjjUfc3xyKtP4dYOxM44sZrnqQSzSds3xyOrUTLTC9LVCVgLngw=="
-    },
-    "isarray": {
-      "version": "0.0.1",
-      "resolved": "https://registry.npmjs.org/isarray/-/isarray-0.0.1.tgz",
-      "integrity": "sha512-D2S+3GLxWH+uhrNEcoh/fnmYeP8E8/zHl644d/jdA0g2uyXvy3sb0qxotE+ne0LtccHknQzWwZEzhak7oJ0COQ=="
-    },
-    "isexe": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz",
-      "integrity": "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw=="
-    },
-    "isobject": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/isobject/-/isobject-3.0.1.tgz",
-      "integrity": "sha512-WhB9zCku7EGTj/HQQRz5aUQEUeoQZH2bWcltRErOpymJ4boYE6wL9Tbr23krRPSZ+C5zqNSrSw+Cc7sZZ4b7vg=="
-    },
-    "jest-util": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/jest-util/-/jest-util-29.3.1.tgz",
-      "integrity": "sha512-7YOVZaiX7RJLv76ZfHt4nbNEzzTRiMW/IiOG7ZOKmTXmoGBxUDefgMAxQubu6WPVqP5zSzAdZG0FfLcC7HOIFQ==",
-      "requires": {
-        "@jest/types": "^29.3.1",
-        "@types/node": "*",
-        "chalk": "^4.0.0",
-        "ci-info": "^3.2.0",
-        "graceful-fs": "^4.2.9",
-        "picomatch": "^2.2.3"
-      }
-    },
-    "jest-worker": {
-      "version": "29.3.1",
-      "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-29.3.1.tgz",
-      "integrity": "sha512-lY4AnnmsEWeiXirAIA0c9SDPbuCBq8IYuDVL8PMm0MZ2PEs2yPvRA/J64QBXuZp7CYKrDM/rmNrc9/i3KJQncw==",
-      "requires": {
-        "@types/node": "*",
-        "jest-util": "^29.3.1",
-        "merge-stream": "^2.0.0",
-        "supports-color": "^8.0.0"
-      },
-      "dependencies": {
-        "supports-color": {
-          "version": "8.1.1",
-          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-8.1.1.tgz",
-          "integrity": "sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q==",
-          "requires": {
-            "has-flag": "^4.0.0"
-          }
-        }
-      }
-    },
-    "joi": {
-      "version": "17.7.0",
-      "resolved": "https://registry.npmjs.org/joi/-/joi-17.7.0.tgz",
-      "integrity": "sha512-1/ugc8djfn93rTE3WRKdCzGGt/EtiYKxITMO4Wiv6q5JL1gl9ePt4kBsl1S499nbosspfctIQTpYIhSmHA3WAg==",
-      "requires": {
-        "@hapi/hoek": "^9.0.0",
-        "@hapi/topo": "^5.0.0",
-        "@sideway/address": "^4.1.3",
-        "@sideway/formula": "^3.0.0",
-        "@sideway/pinpoint": "^2.0.0"
-      }
-    },
-    "js-tokens": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz",
-      "integrity": "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ=="
-    },
-    "js-yaml": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-4.1.0.tgz",
-      "integrity": "sha512-wpxZs9NoxZaJESJGIZTyDEaYpl0FKSA+FB9aJiyemKhMwkxQg63h4T1KJgUGHpTqPDNRcmmYLugrRjJlBtWvRA==",
-      "requires": {
-        "argparse": "^2.0.1"
-      }
-    },
-    "jsesc": {
-      "version": "2.5.2",
-      "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-2.5.2.tgz",
-      "integrity": "sha512-OYu7XEzjkCQ3C5Ps3QIZsQfNpqoJyZZA99wd9aWd05NCtC5pWOkShK2mkL6HXQR6/Cy2lbNdPlZBpuQHXE63gA=="
-    },
-    "json-buffer": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.0.tgz",
-      "integrity": "sha512-CuUqjv0FUZIdXkHPI8MezCnFCdaTAacej1TZYulLoAg1h/PhwkdXFN4V/gzY4g+fMBCOV2xF+rp7t2XD2ns/NQ=="
-    },
-    "json-parse-even-better-errors": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/json-parse-even-better-errors/-/json-parse-even-better-errors-2.3.1.tgz",
-      "integrity": "sha512-xyFwyhro/JEof6Ghe2iz2NcXoj2sloNsWr/XsERDK/oiPCfaNhl5ONfp+jQdAZRQQ0IJWNzH9zIZF7li91kh2w=="
-    },
-    "json-schema-traverse": {
-      "version": "0.4.1",
-      "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz",
-      "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg=="
-    },
-    "json5": {
-      "version": "2.2.1",
-      "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.1.tgz",
-      "integrity": "sha512-1hqLFMSrGHRHxav9q9gNjJ5EXznIxGVO09xQRrwplcS8qs28pZ8s8hupZAmqDwZUmVZ2Qb2jnyPOWcDH8m8dlA=="
-    },
-    "jsonfile": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz",
-      "integrity": "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==",
-      "requires": {
-        "graceful-fs": "^4.1.6",
-        "universalify": "^2.0.0"
-      }
-    },
-    "keyv": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/keyv/-/keyv-3.1.0.tgz",
-      "integrity": "sha512-9ykJ/46SN/9KPM/sichzQ7OvXyGDYKGTaDlKMGCAlg2UK8KRy4jb0d8sFc+0Tt0YYnThq8X2RZgCg74RPxgcVA==",
-      "requires": {
-        "json-buffer": "3.0.0"
-      }
-    },
-    "kind-of": {
-      "version": "6.0.3",
-      "resolved": "https://registry.npmjs.org/kind-of/-/kind-of-6.0.3.tgz",
-      "integrity": "sha512-dcS1ul+9tmeD95T+x28/ehLgd9mENa3LsvDTtzm3vyBEO7RPptvAD+t44WVXaUjTBRcrpFeFlC8WCruUR456hw=="
-    },
-    "kleur": {
-      "version": "3.0.3",
-      "resolved": "https://registry.npmjs.org/kleur/-/kleur-3.0.3.tgz",
-      "integrity": "sha512-eTIzlVOSUR+JxdDFepEYcBMtZ9Qqdef+rnzWdRZuMbOywu5tO2w2N7rqjoANZ5k9vywhL6Br1VRjUIgTQx4E8w=="
-    },
-    "klona": {
-      "version": "2.0.5",
-      "resolved": "https://registry.npmjs.org/klona/-/klona-2.0.5.tgz",
-      "integrity": "sha512-pJiBpiXMbt7dkzXe8Ghj/u4FfXOOa98fPW+bihOJ4SjnoijweJrNThJfd3ifXpXhREjpoF2mZVH1GfS9LV3kHQ=="
-    },
-    "latest-version": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/latest-version/-/latest-version-5.1.0.tgz",
-      "integrity": "sha512-weT+r0kTkRQdCdYCNtkMwWXQTMEswKrFBkm4ckQOMVhhqhIMI1UT2hMj+1iigIhgSZm5gTmrRXBNoGUgaTY1xA==",
-      "requires": {
-        "package-json": "^6.3.0"
-      }
-    },
-    "leven": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/leven/-/leven-3.1.0.tgz",
-      "integrity": "sha512-qsda+H8jTaUaN/x5vzW2rzc+8Rw4TAQ/4KjB46IwK5VH+IlVeeeje/EoZRpiXvIqjFgK84QffqPztGI3VBLG1A=="
-    },
-    "lilconfig": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/lilconfig/-/lilconfig-2.0.6.tgz",
-      "integrity": "sha512-9JROoBW7pobfsx+Sq2JsASvCo6Pfo6WWoUW79HuB1BCoBXD4PLWJPqDF6fNj67pqBYTbAHkE57M1kS/+L1neOg=="
-    },
-    "lines-and-columns": {
-      "version": "1.2.4",
-      "resolved": "https://registry.npmjs.org/lines-and-columns/-/lines-and-columns-1.2.4.tgz",
-      "integrity": "sha512-7ylylesZQ/PV29jhEDl3Ufjo6ZX7gCqJr5F7PKrqc93v7fzSymt1BpwEU8nAUXs8qzzvqhbjhK5QZg6Mt/HkBg=="
-    },
-    "loader-runner": {
-      "version": "4.3.0",
-      "resolved": "https://registry.npmjs.org/loader-runner/-/loader-runner-4.3.0.tgz",
-      "integrity": "sha512-3R/1M+yS3j5ou80Me59j7F9IMs4PXs3VqRrm0TU3AbKPxlmpoY1TNscJV/oGJXo8qCatFGTfDbY6W6ipGOYXfg=="
-    },
-    "loader-utils": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.4.tgz",
-      "integrity": "sha512-xXqpXoINfFhgua9xiqD8fPFHgkoq1mmmpE92WlDbm9rNRd/EbRb+Gqf908T2DMfuHjjJlksiK2RbHVOdD/MqSw==",
-      "requires": {
-        "big.js": "^5.2.2",
-        "emojis-list": "^3.0.0",
-        "json5": "^2.1.2"
-      }
-    },
-    "locate-path": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-5.0.0.tgz",
-      "integrity": "sha512-t7hw9pI+WvuwNJXwk5zVHpyhIqzg2qTlklJOf0mVxGSbe3Fp2VieZcduNYjaLDoy6p9uGpQEGWG87WpMKlNq8g==",
-      "requires": {
-        "p-locate": "^4.1.0"
-      }
-    },
-    "lodash": {
-      "version": "4.17.21",
-      "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.21.tgz",
-      "integrity": "sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg=="
-    },
-    "lodash.castarray": {
-      "version": "4.4.0",
-      "resolved": "https://registry.npmjs.org/lodash.castarray/-/lodash.castarray-4.4.0.tgz",
-      "integrity": "sha512-aVx8ztPv7/2ULbArGJ2Y42bG1mEQ5mGjpdvrbJcJFU3TbYybe+QlLS4pst9zV52ymy2in1KpFPiZnAOATxD4+Q==",
-      "dev": true
-    },
-    "lodash.curry": {
-      "version": "4.1.1",
-      "resolved": "https://registry.npmjs.org/lodash.curry/-/lodash.curry-4.1.1.tgz",
-      "integrity": "sha512-/u14pXGviLaweY5JI0IUzgzF2J6Ne8INyzAZjImcryjgkZ+ebruBxy2/JaOOkTqScddcYtakjhSaeemV8lR0tA=="
-    },
-    "lodash.debounce": {
-      "version": "4.0.8",
-      "resolved": "https://registry.npmjs.org/lodash.debounce/-/lodash.debounce-4.0.8.tgz",
-      "integrity": "sha512-FT1yDzDYEoYWhnSGnpE/4Kj1fLZkDFyqRb7fNt6FdYOSxlUWAtp42Eh6Wb0rGIv/m9Bgo7x4GhQbm5Ys4SG5ow=="
-    },
-    "lodash.flow": {
-      "version": "3.5.0",
-      "resolved": "https://registry.npmjs.org/lodash.flow/-/lodash.flow-3.5.0.tgz",
-      "integrity": "sha512-ff3BX/tSioo+XojX4MOsOMhJw0nZoUEF011LX8g8d3gvjVbxd89cCio4BCXronjxcTUIJUoqKEUA+n4CqvvRPw=="
-    },
-    "lodash.isplainobject": {
-      "version": "4.0.6",
-      "resolved": "https://registry.npmjs.org/lodash.isplainobject/-/lodash.isplainobject-4.0.6.tgz",
-      "integrity": "sha512-oSXzaWypCMHkPC3NvBEaPHf0KsA5mvPrOPgQWDsbg8n7orZ290M0BmC/jgRZ4vcJ6DTAhjrsSYgdsW/F+MFOBA==",
-      "dev": true
-    },
-    "lodash.memoize": {
-      "version": "4.1.2",
-      "resolved": "https://registry.npmjs.org/lodash.memoize/-/lodash.memoize-4.1.2.tgz",
-      "integrity": "sha512-t7j+NzmgnQzTAYXcsHYLgimltOV1MXHtlOWf6GjL9Kj8GK5FInw5JotxvbOs+IvV1/Dzo04/fCGfLVs7aXb4Ag=="
-    },
-    "lodash.merge": {
-      "version": "4.6.2",
-      "resolved": "https://registry.npmjs.org/lodash.merge/-/lodash.merge-4.6.2.tgz",
-      "integrity": "sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ==",
-      "dev": true
-    },
-    "lodash.uniq": {
-      "version": "4.5.0",
-      "resolved": "https://registry.npmjs.org/lodash.uniq/-/lodash.uniq-4.5.0.tgz",
-      "integrity": "sha512-xfBaXQd9ryd9dlSDvnvI0lvxfLJlYAZzXomUYzLKtUeOQvOP5piqAWuGtrhWeqaXK9hhoM/iyJc5AV+XfsX3HQ=="
-    },
-    "loose-envify": {
-      "version": "1.4.0",
-      "resolved": "https://registry.npmjs.org/loose-envify/-/loose-envify-1.4.0.tgz",
-      "integrity": "sha512-lyuxPGr/Wfhrlem2CL/UcnUc1zcqKAImBDzukY7Y5F/yQiNdko6+fRLevlw1HgMySw7f611UIY408EtxRSoK3Q==",
-      "requires": {
-        "js-tokens": "^3.0.0 || ^4.0.0"
-      }
-    },
-    "lower-case": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/lower-case/-/lower-case-2.0.2.tgz",
-      "integrity": "sha512-7fm3l3NAF9WfN6W3JOmf5drwpVqX78JtoGJ3A6W0a6ZnldM41w2fV5D490psKFTpMds8TJse/eHLFFsNHHjHgg==",
-      "requires": {
-        "tslib": "^2.0.3"
-      }
-    },
-    "lowercase-keys": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/lowercase-keys/-/lowercase-keys-1.0.1.tgz",
-      "integrity": "sha512-G2Lj61tXDnVFFOi8VZds+SoQjtQC3dgokKdDG2mTm1tx4m50NUHBOZSBwQQHyy0V12A0JTG4icfZQH+xPyh8VA=="
-    },
-    "lru-cache": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz",
-      "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==",
-      "requires": {
-        "yallist": "^4.0.0"
-      }
-    },
-    "lunr-languages": {
-      "version": "1.10.0",
-      "resolved": "https://registry.npmjs.org/lunr-languages/-/lunr-languages-1.10.0.tgz",
-      "integrity": "sha512-BBjKKcwrieJlzwwc9M5H/MRXGJ2qyOSDx/NXYiwkuKjiLOOoouh0WsDzeqcLoUWcX31y7i8sb8IgsZKObdUCkw=="
-    },
-    "make-dir": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/make-dir/-/make-dir-3.1.0.tgz",
-      "integrity": "sha512-g3FeP20LNwhALb/6Cz6Dd4F2ngze0jz7tbzrD2wAV+o9FeNHe4rL+yK2md0J/fiSf1sa1ADhXqi5+oVwOM/eGw==",
-      "requires": {
-        "semver": "^6.0.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "mark.js": {
-      "version": "8.11.1",
-      "resolved": "https://registry.npmjs.org/mark.js/-/mark.js-8.11.1.tgz",
-      "integrity": "sha512-1I+1qpDt4idfgLQG+BNWmrqku+7/2bi5nLf4YwF8y8zXvmfiTBY3PV3ZibfrjBueCByROpuBjLLFCajqkgYoLQ=="
-    },
-    "markdown-escapes": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/markdown-escapes/-/markdown-escapes-1.0.4.tgz",
-      "integrity": "sha512-8z4efJYk43E0upd0NbVXwgSTQs6cT3T06etieCMEg7dRbzCbxUCK/GHlX8mhHRDcp+OLlHkPKsvqQTCvsRl2cg=="
-    },
-    "mdast-squeeze-paragraphs": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/mdast-squeeze-paragraphs/-/mdast-squeeze-paragraphs-4.0.0.tgz",
-      "integrity": "sha512-zxdPn69hkQ1rm4J+2Cs2j6wDEv7O17TfXTJ33tl/+JPIoEmtV9t2ZzBM5LPHE8QlHsmVD8t3vPKCyY3oH+H8MQ==",
-      "requires": {
-        "unist-util-remove": "^2.0.0"
-      }
-    },
-    "mdast-util-definitions": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/mdast-util-definitions/-/mdast-util-definitions-4.0.0.tgz",
-      "integrity": "sha512-k8AJ6aNnUkB7IE+5azR9h81O5EQ/cTDXtWdMq9Kk5KcEW/8ritU5CeLg/9HhOC++nALHBlaogJ5jz0Ybk3kPMQ==",
-      "requires": {
-        "unist-util-visit": "^2.0.0"
-      }
-    },
-    "mdast-util-to-hast": {
-      "version": "10.0.1",
-      "resolved": "https://registry.npmjs.org/mdast-util-to-hast/-/mdast-util-to-hast-10.0.1.tgz",
-      "integrity": "sha512-BW3LM9SEMnjf4HXXVApZMt8gLQWVNXc3jryK0nJu/rOXPOnlkUjmdkDlmxMirpbU9ILncGFIwLH/ubnWBbcdgA==",
-      "requires": {
-        "@types/mdast": "^3.0.0",
-        "@types/unist": "^2.0.0",
-        "mdast-util-definitions": "^4.0.0",
-        "mdurl": "^1.0.0",
-        "unist-builder": "^2.0.0",
-        "unist-util-generated": "^1.0.0",
-        "unist-util-position": "^3.0.0",
-        "unist-util-visit": "^2.0.0"
-      }
-    },
-    "mdast-util-to-string": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-2.0.0.tgz",
-      "integrity": "sha512-AW4DRS3QbBayY/jJmD8437V1Gombjf8RSOUCMFBuo5iHi58AGEgVCKQ+ezHkZZDpAQS75hcBMpLqjpJTjtUL7w=="
-    },
-    "mdn-data": {
-      "version": "2.0.14",
-      "resolved": "https://registry.npmjs.org/mdn-data/-/mdn-data-2.0.14.tgz",
-      "integrity": "sha512-dn6wd0uw5GsdswPFfsgMp5NSB0/aDe6fK94YJV/AJDYXL6HVLWBsxeq7js7Ad+mU2K9LAlwpk6kN2D5mwCPVow=="
-    },
-    "mdurl": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/mdurl/-/mdurl-1.0.1.tgz",
-      "integrity": "sha512-/sKlQJCBYVY9Ers9hqzKou4H6V5UWc/M59TH2dvkt+84itfnq7uFOMLpOiOS4ujvHP4etln18fmIxA5R5fll0g=="
-    },
-    "media-typer": {
-      "version": "0.3.0",
-      "resolved": "https://registry.npmjs.org/media-typer/-/media-typer-0.3.0.tgz",
-      "integrity": "sha512-dq+qelQ9akHpcOl/gUVRTxVIOkAJ1wR3QAvb4RsVjS8oVoFjDGTc679wJYmUmknUF5HwMLOgb5O+a3KxfWapPQ=="
-    },
-    "memfs": {
-      "version": "3.4.10",
-      "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.4.10.tgz",
-      "integrity": "sha512-0bCUP+L79P4am30yP1msPzApwuMQG23TjwlwdHeEV5MxioDR1a0AgB0T9FfggU52eJuDCq8WVwb5ekznFyWiTQ==",
-      "requires": {
-        "fs-monkey": "^1.0.3"
-      }
-    },
-    "merge-descriptors": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/merge-descriptors/-/merge-descriptors-1.0.1.tgz",
-      "integrity": "sha512-cCi6g3/Zr1iqQi6ySbseM1Xvooa98N0w31jzUYrXPX2xqObmFGHJ0tQ5u74H3mVh7wLouTseZyYIq39g8cNp1w=="
-    },
-    "merge-stream": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/merge-stream/-/merge-stream-2.0.0.tgz",
-      "integrity": "sha512-abv/qOcuPfk3URPfDzmZU1LKmuw8kT+0nIHvKrKgFrwifol/doWcdA4ZqsWQ8ENrFKkd67Mfpo/LovbIUsbt3w=="
-    },
-    "merge2": {
-      "version": "1.4.1",
-      "resolved": "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz",
-      "integrity": "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg=="
-    },
-    "methods": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/methods/-/methods-1.1.2.tgz",
-      "integrity": "sha512-iclAHeNqNm68zFtnZ0e+1L2yUIdvzNoauKU4WBA3VvH/vPFieF7qfRlwUZU+DA9P9bPXIS90ulxoUoCH23sV2w=="
-    },
-    "micromatch": {
-      "version": "4.0.5",
-      "resolved": "https://registry.npmjs.org/micromatch/-/micromatch-4.0.5.tgz",
-      "integrity": "sha512-DMy+ERcEW2q8Z2Po+WNXuw3c5YaUSFjAO5GsJqfEl7UjvtIuFKO6ZrKvcItdy98dwFI2N1tg3zNIdKaQT+aNdA==",
-      "requires": {
-        "braces": "^3.0.2",
-        "picomatch": "^2.3.1"
-      }
-    },
-    "mime": {
-      "version": "1.6.0",
-      "resolved": "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz",
-      "integrity": "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg=="
-    },
-    "mime-db": {
-      "version": "1.33.0",
-      "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.33.0.tgz",
-      "integrity": "sha512-BHJ/EKruNIqJf/QahvxwQZXKygOQ256myeN/Ew+THcAa5q+PjyTTMMeNQC4DZw5AwfvelsUrA6B67NKMqXDbzQ=="
-    },
-    "mime-types": {
-      "version": "2.1.18",
-      "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.18.tgz",
-      "integrity": "sha512-lc/aahn+t4/SWV/qcmumYjymLsWfN3ELhpmVuUFjgsORruuZPVSwAQryq+HHGvO/SI2KVX26bx+En+zhM8g8hQ==",
-      "requires": {
-        "mime-db": "~1.33.0"
-      }
-    },
-    "mimic-fn": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/mimic-fn/-/mimic-fn-2.1.0.tgz",
-      "integrity": "sha512-OqbOk5oEQeAZ8WXWydlu9HJjz9WVdEIvamMCcXmuqUYjTknH/sqsWvhQ3vgwKFRR1HpjvNBKQ37nbJgYzGqGcg=="
-    },
-    "mimic-response": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/mimic-response/-/mimic-response-1.0.1.tgz",
-      "integrity": "sha512-j5EctnkH7amfV/q5Hgmoal1g2QHFJRraOtmx0JpIqkxhBhI/lJSl1nMpQ45hVarwNETOoWEimndZ4QK0RHxuxQ=="
-    },
-    "mini-css-extract-plugin": {
-      "version": "2.6.1",
-      "resolved": "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.6.1.tgz",
-      "integrity": "sha512-wd+SD57/K6DiV7jIR34P+s3uckTRuQvx0tKPcvjFlrEylk6P4mQ2KSWk1hblj1Kxaqok7LogKOieygXqBczNlg==",
-      "requires": {
-        "schema-utils": "^4.0.0"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "ajv-keywords": {
-          "version": "5.1.0",
-          "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz",
-          "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==",
-          "requires": {
-            "fast-deep-equal": "^3.1.3"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        },
-        "schema-utils": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz",
-          "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==",
-          "requires": {
-            "@types/json-schema": "^7.0.9",
-            "ajv": "^8.8.0",
-            "ajv-formats": "^2.1.1",
-            "ajv-keywords": "^5.0.0"
-          }
-        }
-      }
-    },
-    "minimalistic-assert": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/minimalistic-assert/-/minimalistic-assert-1.0.1.tgz",
-      "integrity": "sha512-UtJcAD4yEaGtjPezWuO9wC4nwUnVH/8/Im3yEHQP4b67cXlD/Qr9hdITCU1xDbSEXg2XKNaP8jsReV7vQd00/A=="
-    },
-    "minimatch": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz",
-      "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==",
-      "requires": {
-        "brace-expansion": "^1.1.7"
-      }
-    },
-    "minimist": {
-      "version": "1.2.7",
-      "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.7.tgz",
-      "integrity": "sha512-bzfL1YUZsP41gmu/qjrEk0Q6i2ix/cVeAhbCbqH9u3zYutS1cLg00qhrD0M2MVdCcx4Sc0UpP2eBWo9rotpq6g=="
-    },
-    "mrmime": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/mrmime/-/mrmime-1.0.1.tgz",
-      "integrity": "sha512-hzzEagAgDyoU1Q6yg5uI+AorQgdvMCur3FcKf7NhMKWsaYg+RnbTyHRa/9IlLF9rf455MOCtcqqrQQ83pPP7Uw=="
-    },
-    "ms": {
-      "version": "2.1.2",
-      "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.2.tgz",
-      "integrity": "sha512-sGkPx+VjMtmA6MX27oA4FBFELFCZZ4S4XqeGOXCv68tT+jb3vk/RyaKWP0PTKyWtmLSM0b+adUTEvbs1PEaH2w=="
-    },
-    "multicast-dns": {
-      "version": "7.2.5",
-      "resolved": "https://registry.npmjs.org/multicast-dns/-/multicast-dns-7.2.5.tgz",
-      "integrity": "sha512-2eznPJP8z2BFLX50tf0LuODrpINqP1RVIm/CObbTcBRITQgmC/TjcREF1NeTBzIcR5XO/ukWo+YHOjBbFwIupg==",
-      "requires": {
-        "dns-packet": "^5.2.2",
-        "thunky": "^1.0.2"
-      }
-    },
-    "nanoid": {
-      "version": "3.3.4",
-      "resolved": "https://registry.npmjs.org/nanoid/-/nanoid-3.3.4.tgz",
-      "integrity": "sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw=="
-    },
-    "negotiator": {
-      "version": "0.6.3",
-      "resolved": "https://registry.npmjs.org/negotiator/-/negotiator-0.6.3.tgz",
-      "integrity": "sha512-+EUsqGPLsM+j/zdChZjsnX51g4XrHFOIXwfnCVPGlQk/k5giakcKsuxCObBRu6DSm9opw/O6slWbJdghQM4bBg=="
-    },
-    "neo-async": {
-      "version": "2.6.2",
-      "resolved": "https://registry.npmjs.org/neo-async/-/neo-async-2.6.2.tgz",
-      "integrity": "sha512-Yd3UES5mWCSqR+qNT93S3UoYUkqAZ9lLg8a7g9rimsWmYGK8cVToA4/sF3RrshdyV3sAGMXVUmpMYOw+dLpOuw=="
-    },
-    "no-case": {
-      "version": "3.0.4",
-      "resolved": "https://registry.npmjs.org/no-case/-/no-case-3.0.4.tgz",
-      "integrity": "sha512-fgAN3jGAh+RoxUGZHTSOLJIqUc2wmoBwGR4tbpNAKmmovFoWq0OdRkb0VkldReO2a2iBT/OEulG9XSUc10r3zg==",
-      "requires": {
-        "lower-case": "^2.0.2",
-        "tslib": "^2.0.3"
-      }
-    },
-    "node-emoji": {
-      "version": "1.11.0",
-      "resolved": "https://registry.npmjs.org/node-emoji/-/node-emoji-1.11.0.tgz",
-      "integrity": "sha512-wo2DpQkQp7Sjm2A0cq+sN7EHKO6Sl0ctXeBdFZrL9T9+UywORbufTcTZxom8YqpLQt/FqNMUkOpkZrJVYSKD3A==",
-      "requires": {
-        "lodash": "^4.17.21"
-      }
-    },
-    "node-fetch": {
-      "version": "2.6.7",
-      "resolved": "https://registry.npmjs.org/node-fetch/-/node-fetch-2.6.7.tgz",
-      "integrity": "sha512-ZjMPFEfVx5j+y2yF35Kzx5sF7kDzxuDj6ziH4FFbOp87zKDZNx8yExJIb05OGF4Nlt9IHFIMBkRl41VdvcNdbQ==",
-      "requires": {
-        "whatwg-url": "^5.0.0"
-      }
-    },
-    "node-forge": {
-      "version": "1.3.1",
-      "resolved": "https://registry.npmjs.org/node-forge/-/node-forge-1.3.1.tgz",
-      "integrity": "sha512-dPEtOeMvF9VMcYV/1Wb8CPoVAXtp6MKMlcbAt4ddqmGqUJ6fQZFXkNZNkNlfevtNkGtaSoXf/vNNNSvgrdXwtA=="
-    },
-    "node-releases": {
-      "version": "2.0.6",
-      "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.6.tgz",
-      "integrity": "sha512-PiVXnNuFm5+iYkLBNeq5211hvO38y63T0i2KKh2KnUs3RpzJ+JtODFjkD8yjLwnDkTYF1eKXheUwdssR+NRZdg=="
-    },
-    "normalize-path": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/normalize-path/-/normalize-path-3.0.0.tgz",
-      "integrity": "sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA=="
-    },
-    "normalize-range": {
-      "version": "0.1.2",
-      "resolved": "https://registry.npmjs.org/normalize-range/-/normalize-range-0.1.2.tgz",
-      "integrity": "sha512-bdok/XvKII3nUpklnV6P2hxtMNrCboOjAcyBuQnWEhO665FwrSNRxU+AqpsyvO6LgGYPspN+lu5CLtw4jPRKNA=="
-    },
-    "normalize-url": {
-      "version": "6.1.0",
-      "resolved": "https://registry.npmjs.org/normalize-url/-/normalize-url-6.1.0.tgz",
-      "integrity": "sha512-DlL+XwOy3NxAQ8xuC0okPgK46iuVNAK01YN7RueYBqqFeGsBjV9XmCAzAdgt+667bCl5kPh9EqKKDwnaPG1I7A=="
-    },
-    "npm-run-path": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/npm-run-path/-/npm-run-path-4.0.1.tgz",
-      "integrity": "sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw==",
-      "requires": {
-        "path-key": "^3.0.0"
-      }
-    },
-    "nprogress": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/nprogress/-/nprogress-0.2.0.tgz",
-      "integrity": "sha512-I19aIingLgR1fmhftnbWWO3dXc0hSxqHQHQb3H8m+K3TnEn/iSeTZZOyvKXWqQESMwuUVnatlCnZdLBZZt2VSA=="
-    },
-    "nth-check": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/nth-check/-/nth-check-2.1.1.tgz",
-      "integrity": "sha512-lqjrjmaOoAnWfMmBPL+XNnynZh2+swxiX3WUE0s4yEHI6m+AwrK2UZOimIRl3X/4QctVqS8AiZjFqyOGrMXb/w==",
-      "requires": {
-        "boolbase": "^1.0.0"
-      }
-    },
-    "object-assign": {
-      "version": "4.1.1",
-      "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz",
-      "integrity": "sha512-rJgTQnkUnH1sFw8yT6VSU3zD3sWmu6sZhIseY8VX+GRu3P6F7Fu+JNDoXfklElbLJSnc3FUQHVe4cU5hj+BcUg=="
-    },
-    "object-hash": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/object-hash/-/object-hash-3.0.0.tgz",
-      "integrity": "sha512-RSn9F68PjH9HqtltsSnqYC1XXoWe9Bju5+213R98cNGttag9q9yAOTzdbsqvIa7aNm5WffBZFpWYr2aWrklWAw==",
-      "dev": true
-    },
-    "object-inspect": {
-      "version": "1.12.2",
-      "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.2.tgz",
-      "integrity": "sha512-z+cPxW0QGUp0mcqcsgQyLVRDoXFQbXOwBaqyF7VIgI4TWNQsDHrBpUQslRmIfAoYWdYzs6UlKJtB2XJpTaNSpQ=="
-    },
-    "object-keys": {
-      "version": "1.1.1",
-      "resolved": "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz",
-      "integrity": "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA=="
-    },
-    "object.assign": {
-      "version": "4.1.4",
-      "resolved": "https://registry.npmjs.org/object.assign/-/object.assign-4.1.4.tgz",
-      "integrity": "sha512-1mxKf0e58bvyjSCtKYY4sRe9itRk3PJpquJOjeIkz885CczcI4IvJJDLPS72oowuSh+pBxUFROpX+TU++hxhZQ==",
-      "requires": {
-        "call-bind": "^1.0.2",
-        "define-properties": "^1.1.4",
-        "has-symbols": "^1.0.3",
-        "object-keys": "^1.1.1"
-      }
-    },
-    "obuf": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/obuf/-/obuf-1.1.2.tgz",
-      "integrity": "sha512-PX1wu0AmAdPqOL1mWhqmlOd8kOIZQwGZw6rh7uby9fTc5lhaOWFLX3I6R1hrF9k3zUY40e6igsLGkDXK92LJNg=="
-    },
-    "on-finished": {
-      "version": "2.4.1",
-      "resolved": "https://registry.npmjs.org/on-finished/-/on-finished-2.4.1.tgz",
-      "integrity": "sha512-oVlzkg3ENAhCk2zdv7IJwd/QUD4z2RxRwpkcGY8psCVcCYZNq4wYnVWALHM+brtuJjePWiYF/ClmuDr8Ch5+kg==",
-      "requires": {
-        "ee-first": "1.1.1"
-      }
-    },
-    "on-headers": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/on-headers/-/on-headers-1.0.2.tgz",
-      "integrity": "sha512-pZAE+FJLoyITytdqK0U5s+FIpjN0JP3OzFi/u8Rx+EV5/W+JTWGXG8xFzevE7AjBfDqHv/8vL8qQsIhHnqRkrA=="
-    },
-    "once": {
-      "version": "1.4.0",
-      "resolved": "https://registry.npmjs.org/once/-/once-1.4.0.tgz",
-      "integrity": "sha512-lNaJgI+2Q5URQBkccEKHTQOPaXdUxnZZElQTZY0MFUAuaEqe1E+Nyvgdz/aIyNi6Z9MzO5dv1H8n58/GELp3+w==",
-      "requires": {
-        "wrappy": "1"
-      }
-    },
-    "onetime": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/onetime/-/onetime-5.1.2.tgz",
-      "integrity": "sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg==",
-      "requires": {
-        "mimic-fn": "^2.1.0"
-      }
-    },
-    "open": {
-      "version": "8.4.0",
-      "resolved": "https://registry.npmjs.org/open/-/open-8.4.0.tgz",
-      "integrity": "sha512-XgFPPM+B28FtCCgSb9I+s9szOC1vZRSwgWsRUA5ylIxRTgKozqjOCrVOqGsYABPYK5qnfqClxZTFBa8PKt2v6Q==",
-      "requires": {
-        "define-lazy-prop": "^2.0.0",
-        "is-docker": "^2.1.1",
-        "is-wsl": "^2.2.0"
-      }
-    },
-    "opener": {
-      "version": "1.5.2",
-      "resolved": "https://registry.npmjs.org/opener/-/opener-1.5.2.tgz",
-      "integrity": "sha512-ur5UIdyw5Y7yEj9wLzhqXiy6GZ3Mwx0yGI+5sMn2r0N0v3cKJvUmFH5yPP+WXh9e0xfyzyJX95D8l088DNFj7A=="
-    },
-    "p-cancelable": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/p-cancelable/-/p-cancelable-1.1.0.tgz",
-      "integrity": "sha512-s73XxOZ4zpt1edZYZzvhqFa6uvQc1vwUa0K0BdtIZgQMAJj9IbebH+JkgKZc9h+B05PKHLOTl4ajG1BmNrVZlw=="
-    },
-    "p-limit": {
-      "version": "2.3.0",
-      "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-2.3.0.tgz",
-      "integrity": "sha512-//88mFWSJx8lxCzwdAABTJL2MyWB12+eIY7MDL2SqLmAkeKU9qxRvWuSyTjm3FUmpBEMuFfckAIqEaVGUDxb6w==",
-      "requires": {
-        "p-try": "^2.0.0"
-      }
-    },
-    "p-locate": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-4.1.0.tgz",
-      "integrity": "sha512-R79ZZ/0wAxKGu3oYMlz8jy/kbhsNrS7SKZ7PxEHBgJ5+F2mtFW2fK2cOtBh1cHYkQsbzFV7I+EoRKe6Yt0oK7A==",
-      "requires": {
-        "p-limit": "^2.2.0"
-      }
-    },
-    "p-map": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/p-map/-/p-map-4.0.0.tgz",
-      "integrity": "sha512-/bjOqmgETBYB5BoEeGVea8dmvHb2m9GLy1E9W43yeyfP6QQCZGFNa+XRceJEuDB6zqr+gKpIAmlLebMpykw/MQ==",
-      "requires": {
-        "aggregate-error": "^3.0.0"
-      }
-    },
-    "p-retry": {
-      "version": "4.6.2",
-      "resolved": "https://registry.npmjs.org/p-retry/-/p-retry-4.6.2.tgz",
-      "integrity": "sha512-312Id396EbJdvRONlngUx0NydfrIQ5lsYu0znKVUzVvArzEIt08V1qhtyESbGVd1FGX7UKtiFp5uwKZdM8wIuQ==",
-      "requires": {
-        "@types/retry": "0.12.0",
-        "retry": "^0.13.1"
-      }
-    },
-    "p-try": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/p-try/-/p-try-2.2.0.tgz",
-      "integrity": "sha512-R4nPAVTAU0B9D35/Gk3uJf/7XYbQcyohSKdvAxIRSNghFl4e71hVoGnBNQz9cWaXxO2I10KTC+3jMdvvoKw6dQ=="
-    },
-    "package-json": {
-      "version": "6.5.0",
-      "resolved": "https://registry.npmjs.org/package-json/-/package-json-6.5.0.tgz",
-      "integrity": "sha512-k3bdm2n25tkyxcjSKzB5x8kfVxlMdgsbPr0GkZcwHsLpba6cBjqCt1KlcChKEvxHIcTB1FVMuwoijZ26xex5MQ==",
-      "requires": {
-        "got": "^9.6.0",
-        "registry-auth-token": "^4.0.0",
-        "registry-url": "^5.0.0",
-        "semver": "^6.2.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "param-case": {
-      "version": "3.0.4",
-      "resolved": "https://registry.npmjs.org/param-case/-/param-case-3.0.4.tgz",
-      "integrity": "sha512-RXlj7zCYokReqWpOPH9oYivUzLYZ5vAPIfEmCTNViosC78F8F0H9y7T7gG2M39ymgutxF5gcFEsyZQSph9Bp3A==",
-      "requires": {
-        "dot-case": "^3.0.4",
-        "tslib": "^2.0.3"
-      }
-    },
-    "parent-module": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz",
-      "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==",
-      "requires": {
-        "callsites": "^3.0.0"
-      }
-    },
-    "parse-entities": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/parse-entities/-/parse-entities-2.0.0.tgz",
-      "integrity": "sha512-kkywGpCcRYhqQIchaWqZ875wzpS/bMKhz5HnN3p7wveJTkTtyAB/AlnS0f8DFSqYW1T82t6yEAkEcB+A1I3MbQ==",
-      "requires": {
-        "character-entities": "^1.0.0",
-        "character-entities-legacy": "^1.0.0",
-        "character-reference-invalid": "^1.0.0",
-        "is-alphanumerical": "^1.0.0",
-        "is-decimal": "^1.0.0",
-        "is-hexadecimal": "^1.0.0"
-      }
-    },
-    "parse-json": {
-      "version": "5.2.0",
-      "resolved": "https://registry.npmjs.org/parse-json/-/parse-json-5.2.0.tgz",
-      "integrity": "sha512-ayCKvm/phCGxOkYRSCM82iDwct8/EonSEgCSxWxD7ve6jHggsFl4fZVQBPRNgQoKiuV/odhFrGzQXZwbifC8Rg==",
-      "requires": {
-        "@babel/code-frame": "^7.0.0",
-        "error-ex": "^1.3.1",
-        "json-parse-even-better-errors": "^2.3.0",
-        "lines-and-columns": "^1.1.6"
-      }
-    },
-    "parse-numeric-range": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/parse-numeric-range/-/parse-numeric-range-1.3.0.tgz",
-      "integrity": "sha512-twN+njEipszzlMJd4ONUYgSfZPDxgHhT9Ahed5uTigpQn90FggW4SA/AIPq/6a149fTbE9qBEcSwE3FAEp6wQQ=="
-    },
-    "parse5": {
-      "version": "7.1.1",
-      "resolved": "https://registry.npmjs.org/parse5/-/parse5-7.1.1.tgz",
-      "integrity": "sha512-kwpuwzB+px5WUg9pyK0IcK/shltJN5/OVhQagxhCQNtT9Y9QRZqNY2e1cmbu/paRh5LMnz/oVTVLBpjFmMZhSg==",
-      "requires": {
-        "entities": "^4.4.0"
-      }
-    },
-    "parse5-htmlparser2-tree-adapter": {
-      "version": "7.0.0",
-      "resolved": "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-7.0.0.tgz",
-      "integrity": "sha512-B77tOZrqqfUfnVcOrUvfdLbz4pu4RopLD/4vmu3HUPswwTA8OH0EMW9BlWR2B0RCoiZRAHEUu7IxeP1Pd1UU+g==",
-      "requires": {
-        "domhandler": "^5.0.2",
-        "parse5": "^7.0.0"
-      }
-    },
-    "parseurl": {
-      "version": "1.3.3",
-      "resolved": "https://registry.npmjs.org/parseurl/-/parseurl-1.3.3.tgz",
-      "integrity": "sha512-CiyeOxFT/JZyN5m0z9PfXw4SCBJ6Sygz1Dpl0wqjlhDEGGBP1GnsUVEL0p63hoG1fcj3fHynXi9NYO4nWOL+qQ=="
-    },
-    "pascal-case": {
-      "version": "3.1.2",
-      "resolved": "https://registry.npmjs.org/pascal-case/-/pascal-case-3.1.2.tgz",
-      "integrity": "sha512-uWlGT3YSnK9x3BQJaOdcZwrnV6hPpd8jFH1/ucpiLRPh/2zCVJKS19E4GvYHvaCcACn3foXZ0cLB9Wrx1KGe5g==",
-      "requires": {
-        "no-case": "^3.0.4",
-        "tslib": "^2.0.3"
-      }
-    },
-    "path-exists": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz",
-      "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w=="
-    },
-    "path-is-absolute": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/path-is-absolute/-/path-is-absolute-1.0.1.tgz",
-      "integrity": "sha512-AVbw3UJ2e9bq64vSaS9Am0fje1Pa8pbGqTTsmXfaIiMpnr5DlDhfJOuLj9Sf95ZPVDAUerDfEk88MPmPe7UCQg=="
-    },
-    "path-is-inside": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/path-is-inside/-/path-is-inside-1.0.2.tgz",
-      "integrity": "sha512-DUWJr3+ULp4zXmol/SZkFf3JGsS9/SIv+Y3Rt93/UjPpDpklB5f1er4O3POIbUuUJ3FXgqte2Q7SrU6zAqwk8w=="
-    },
-    "path-key": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz",
-      "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q=="
-    },
-    "path-parse": {
-      "version": "1.0.7",
-      "resolved": "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz",
-      "integrity": "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw=="
-    },
-    "path-to-regexp": {
-      "version": "1.8.0",
-      "resolved": "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-1.8.0.tgz",
-      "integrity": "sha512-n43JRhlUKUAlibEJhPeir1ncUID16QnEjNpwzNdO3Lm4ywrBpBZ5oLD0I6br9evr1Y9JTqwRtAh7JLoOzAQdVA==",
-      "requires": {
-        "isarray": "0.0.1"
-      }
-    },
-    "path-type": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/path-type/-/path-type-4.0.0.tgz",
-      "integrity": "sha512-gDKb8aZMDeD/tZWs9P6+q0J9Mwkdl6xMV8TjnGP3qJVJ06bdMgkbBlLU8IdfOsIsFz2BW1rNVT3XuNEl8zPAvw=="
-    },
-    "picocolors": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/picocolors/-/picocolors-1.0.0.tgz",
-      "integrity": "sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ=="
-    },
-    "picomatch": {
-      "version": "2.3.1",
-      "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz",
-      "integrity": "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA=="
-    },
-    "pify": {
-      "version": "2.3.0",
-      "resolved": "https://registry.npmjs.org/pify/-/pify-2.3.0.tgz",
-      "integrity": "sha512-udgsAY+fTnvv7kI7aaxbqwWNb0AHiB0qBO89PZKPkoTmGOgdbrHDKD+0B2X4uTfJ/FT1R09r9gTsjUjNJotuog==",
-      "dev": true
-    },
-    "pkg-dir": {
-      "version": "4.2.0",
-      "resolved": "https://registry.npmjs.org/pkg-dir/-/pkg-dir-4.2.0.tgz",
-      "integrity": "sha512-HRDzbaKjC+AOWVXxAU/x54COGeIv9eb+6CkDSQoNTt4XyWoIJvuPsXizxu/Fr23EiekbtZwmh1IcIG/l/a10GQ==",
-      "requires": {
-        "find-up": "^4.0.0"
-      }
-    },
-    "pkg-up": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/pkg-up/-/pkg-up-3.1.0.tgz",
-      "integrity": "sha512-nDywThFk1i4BQK4twPQ6TA4RT8bDY96yeuCVBWL3ePARCiEKDRSrNGbFIgUJpLp+XeIR65v8ra7WuJOFUBtkMA==",
-      "requires": {
-        "find-up": "^3.0.0"
-      },
-      "dependencies": {
-        "find-up": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/find-up/-/find-up-3.0.0.tgz",
-          "integrity": "sha512-1yD6RmLI1XBfxugvORwlck6f75tYL+iR0jqwsOrOxMZyGYqUuDhJ0l4AXdO1iX/FTs9cBAMEk1gWSEx1kSbylg==",
-          "requires": {
-            "locate-path": "^3.0.0"
-          }
-        },
-        "locate-path": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-3.0.0.tgz",
-          "integrity": "sha512-7AO748wWnIhNqAuaty2ZWHkQHRSNfPVIsPIfwEOWO22AmaoVrWavlOcMR5nzTLNYvp36X220/maaRsrec1G65A==",
-          "requires": {
-            "p-locate": "^3.0.0",
-            "path-exists": "^3.0.0"
-          }
-        },
-        "p-locate": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-3.0.0.tgz",
-          "integrity": "sha512-x+12w/To+4GFfgJhBEpiDcLozRJGegY+Ei7/z0tSLkMmxGZNybVMSfWj9aJn8Z5Fc7dBUNJOOVgPv2H7IwulSQ==",
-          "requires": {
-            "p-limit": "^2.0.0"
-          }
-        },
-        "path-exists": {
-          "version": "3.0.0",
-          "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-3.0.0.tgz",
-          "integrity": "sha512-bpC7GYwiDYQ4wYLe+FA8lhRjhQCMcQGuSgGGqDkg/QerRWw9CmGRT0iSOVRSZJ29NMLZgIzqaljJ63oaL4NIJQ=="
-        }
-      }
-    },
-    "postcss": {
-      "version": "8.4.18",
-      "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.18.tgz",
-      "integrity": "sha512-Wi8mWhncLJm11GATDaQKobXSNEYGUHeQLiQqDFG1qQ5UTDPTEvKw0Xt5NsTpktGTwLps3ByrWsBrG0rB8YQ9oA==",
-      "requires": {
-        "nanoid": "^3.3.4",
-        "picocolors": "^1.0.0",
-        "source-map-js": "^1.0.2"
-      }
-    },
-    "postcss-calc": {
-      "version": "8.2.4",
-      "resolved": "https://registry.npmjs.org/postcss-calc/-/postcss-calc-8.2.4.tgz",
-      "integrity": "sha512-SmWMSJmB8MRnnULldx0lQIyhSNvuDl9HfrZkaqqE/WHAhToYsAvDq+yAsA/kIyINDszOp3Rh0GFoNuH5Ypsm3Q==",
-      "requires": {
-        "postcss-selector-parser": "^6.0.9",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-colormin": {
-      "version": "5.3.0",
-      "resolved": "https://registry.npmjs.org/postcss-colormin/-/postcss-colormin-5.3.0.tgz",
-      "integrity": "sha512-WdDO4gOFG2Z8n4P8TWBpshnL3JpmNmJwdnfP2gbk2qBA8PWwOYcmjmI/t3CmMeL72a7Hkd+x/Mg9O2/0rD54Pg==",
-      "requires": {
-        "browserslist": "^4.16.6",
-        "caniuse-api": "^3.0.0",
-        "colord": "^2.9.1",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-convert-values": {
-      "version": "5.1.3",
-      "resolved": "https://registry.npmjs.org/postcss-convert-values/-/postcss-convert-values-5.1.3.tgz",
-      "integrity": "sha512-82pC1xkJZtcJEfiLw6UXnXVXScgtBrjlO5CBmuDQc+dlb88ZYheFsjTn40+zBVi3DkfF7iezO0nJUPLcJK3pvA==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-discard-comments": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/postcss-discard-comments/-/postcss-discard-comments-5.1.2.tgz",
-      "integrity": "sha512-+L8208OVbHVF2UQf1iDmRcbdjJkuBF6IS29yBDSiWUIzpYaAhtNl6JYnYm12FnkeCwQqF5LeklOu6rAqgfBZqQ==",
-      "requires": {}
-    },
-    "postcss-discard-duplicates": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-discard-duplicates/-/postcss-discard-duplicates-5.1.0.tgz",
-      "integrity": "sha512-zmX3IoSI2aoenxHV6C7plngHWWhUOV3sP1T8y2ifzxzbtnuhk1EdPwm0S1bIUNaJ2eNbWeGLEwzw8huPD67aQw==",
-      "requires": {}
-    },
-    "postcss-discard-empty": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-discard-empty/-/postcss-discard-empty-5.1.1.tgz",
-      "integrity": "sha512-zPz4WljiSuLWsI0ir4Mcnr4qQQ5e1Ukc3i7UfE2XcrwKK2LIPIqE5jxMRxO6GbI3cv//ztXDsXwEWT3BHOGh3A==",
-      "requires": {}
-    },
-    "postcss-discard-overridden": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-discard-overridden/-/postcss-discard-overridden-5.1.0.tgz",
-      "integrity": "sha512-21nOL7RqWR1kasIVdKs8HNqQJhFxLsyRfAnUDm4Fe4t4mCWL9OJiHvlHPjcd8zc5Myu89b/7wZDnOSjFgeWRtw==",
-      "requires": {}
-    },
-    "postcss-discard-unused": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-discard-unused/-/postcss-discard-unused-5.1.0.tgz",
-      "integrity": "sha512-KwLWymI9hbwXmJa0dkrzpRbSJEh0vVUd7r8t0yOGPcfKzyJJxFM8kLyC5Ev9avji6nY95pOp1W6HqIrfT+0VGw==",
-      "requires": {
-        "postcss-selector-parser": "^6.0.5"
-      }
-    },
-    "postcss-import": {
-      "version": "14.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-import/-/postcss-import-14.1.0.tgz",
-      "integrity": "sha512-flwI+Vgm4SElObFVPpTIT7SU7R3qk2L7PyduMcokiaVKuWv9d/U+Gm/QAd8NDLuykTWTkcrjOeD2Pp1rMeBTGw==",
-      "dev": true,
-      "requires": {
-        "postcss-value-parser": "^4.0.0",
-        "read-cache": "^1.0.0",
-        "resolve": "^1.1.7"
-      }
-    },
-    "postcss-js": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-js/-/postcss-js-4.0.0.tgz",
-      "integrity": "sha512-77QESFBwgX4irogGVPgQ5s07vLvFqWr228qZY+w6lW599cRlK/HmnlivnnVUxkjHnCu4J16PDMHcH+e+2HbvTQ==",
-      "dev": true,
-      "requires": {
-        "camelcase-css": "^2.0.1"
-      }
-    },
-    "postcss-load-config": {
-      "version": "3.1.4",
-      "resolved": "https://registry.npmjs.org/postcss-load-config/-/postcss-load-config-3.1.4.tgz",
-      "integrity": "sha512-6DiM4E7v4coTE4uzA8U//WhtPwyhiim3eyjEMFCnUpzbrkK9wJHgKDT2mR+HbtSrd/NubVaYTOpSpjUl8NQeRg==",
-      "dev": true,
-      "requires": {
-        "lilconfig": "^2.0.5",
-        "yaml": "^1.10.2"
-      }
-    },
-    "postcss-loader": {
-      "version": "7.0.1",
-      "resolved": "https://registry.npmjs.org/postcss-loader/-/postcss-loader-7.0.1.tgz",
-      "integrity": "sha512-VRviFEyYlLjctSM93gAZtcJJ/iSkPZ79zWbN/1fSH+NisBByEiVLqpdVDrPLVSi8DX0oJo12kL/GppTBdKVXiQ==",
-      "requires": {
-        "cosmiconfig": "^7.0.0",
-        "klona": "^2.0.5",
-        "semver": "^7.3.7"
-      }
-    },
-    "postcss-merge-idents": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-merge-idents/-/postcss-merge-idents-5.1.1.tgz",
-      "integrity": "sha512-pCijL1TREiCoog5nQp7wUe+TUonA2tC2sQ54UGeMmryK3UFGIYKqDyjnqd6RcuI4znFn9hWSLNN8xKE/vWcUQw==",
-      "requires": {
-        "cssnano-utils": "^3.1.0",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-merge-longhand": {
-      "version": "5.1.7",
-      "resolved": "https://registry.npmjs.org/postcss-merge-longhand/-/postcss-merge-longhand-5.1.7.tgz",
-      "integrity": "sha512-YCI9gZB+PLNskrK0BB3/2OzPnGhPkBEwmwhfYk1ilBHYVAZB7/tkTHFBAnCrvBBOmeYyMYw3DMjT55SyxMBzjQ==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0",
-        "stylehacks": "^5.1.1"
-      }
-    },
-    "postcss-merge-rules": {
-      "version": "5.1.3",
-      "resolved": "https://registry.npmjs.org/postcss-merge-rules/-/postcss-merge-rules-5.1.3.tgz",
-      "integrity": "sha512-LbLd7uFC00vpOuMvyZop8+vvhnfRGpp2S+IMQKeuOZZapPRY4SMq5ErjQeHbHsjCUgJkRNrlU+LmxsKIqPKQlA==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "caniuse-api": "^3.0.0",
-        "cssnano-utils": "^3.1.0",
-        "postcss-selector-parser": "^6.0.5"
-      }
-    },
-    "postcss-minify-font-values": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-minify-font-values/-/postcss-minify-font-values-5.1.0.tgz",
-      "integrity": "sha512-el3mYTgx13ZAPPirSVsHqFzl+BBBDrXvbySvPGFnQcTI4iNslrPaFq4muTkLZmKlGk4gyFAYUBMH30+HurREyA==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-minify-gradients": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-minify-gradients/-/postcss-minify-gradients-5.1.1.tgz",
-      "integrity": "sha512-VGvXMTpCEo4qHTNSa9A0a3D+dxGFZCYwR6Jokk+/3oB6flu2/PnPXAh2x7x52EkY5xlIHLm+Le8tJxe/7TNhzw==",
-      "requires": {
-        "colord": "^2.9.1",
-        "cssnano-utils": "^3.1.0",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-minify-params": {
-      "version": "5.1.4",
-      "resolved": "https://registry.npmjs.org/postcss-minify-params/-/postcss-minify-params-5.1.4.tgz",
-      "integrity": "sha512-+mePA3MgdmVmv6g+30rn57USjOGSAyuxUmkfiWpzalZ8aiBkdPYjXWtHuwJGm1v5Ojy0Z0LaSYhHaLJQB0P8Jw==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "cssnano-utils": "^3.1.0",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-minify-selectors": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/postcss-minify-selectors/-/postcss-minify-selectors-5.2.1.tgz",
-      "integrity": "sha512-nPJu7OjZJTsVUmPdm2TcaiohIwxP+v8ha9NehQ2ye9szv4orirRU3SDdtUmKH+10nzn0bAyOXZ0UEr7OpvLehg==",
-      "requires": {
-        "postcss-selector-parser": "^6.0.5"
-      }
-    },
-    "postcss-modules-extract-imports": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-modules-extract-imports/-/postcss-modules-extract-imports-3.0.0.tgz",
-      "integrity": "sha512-bdHleFnP3kZ4NYDhuGlVK+CMrQ/pqUm8bx/oGL93K6gVwiclvX5x0n76fYMKuIGKzlABOy13zsvqjb0f92TEXw==",
-      "requires": {}
-    },
-    "postcss-modules-local-by-default": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-modules-local-by-default/-/postcss-modules-local-by-default-4.0.0.tgz",
-      "integrity": "sha512-sT7ihtmGSF9yhm6ggikHdV0hlziDTX7oFoXtuVWeDd3hHObNkcHRo9V3yg7vCAY7cONyxJC/XXCmmiHHcvX7bQ==",
-      "requires": {
-        "icss-utils": "^5.0.0",
-        "postcss-selector-parser": "^6.0.2",
-        "postcss-value-parser": "^4.1.0"
-      }
-    },
-    "postcss-modules-scope": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-modules-scope/-/postcss-modules-scope-3.0.0.tgz",
-      "integrity": "sha512-hncihwFA2yPath8oZ15PZqvWGkWf+XUfQgUGamS4LqoP1anQLOsOJw0vr7J7IwLpoY9fatA2qiGUGmuZL0Iqlg==",
-      "requires": {
-        "postcss-selector-parser": "^6.0.4"
-      }
-    },
-    "postcss-modules-values": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-modules-values/-/postcss-modules-values-4.0.0.tgz",
-      "integrity": "sha512-RDxHkAiEGI78gS2ofyvCsu7iycRv7oqw5xMWn9iMoR0N/7mf9D50ecQqUo5BZ9Zh2vH4bCUR/ktCqbB9m8vJjQ==",
-      "requires": {
-        "icss-utils": "^5.0.0"
-      }
-    },
-    "postcss-nested": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/postcss-nested/-/postcss-nested-6.0.0.tgz",
-      "integrity": "sha512-0DkamqrPcmkBDsLn+vQDIrtkSbNkv5AD/M322ySo9kqFkCIYklym2xEmWkwo+Y3/qZo34tzEPNUw4y7yMCdv5w==",
-      "dev": true,
-      "requires": {
-        "postcss-selector-parser": "^6.0.10"
-      }
-    },
-    "postcss-normalize-charset": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-charset/-/postcss-normalize-charset-5.1.0.tgz",
-      "integrity": "sha512-mSgUJ+pd/ldRGVx26p2wz9dNZ7ji6Pn8VWBajMXFf8jk7vUoSrZ2lt/wZR7DtlZYKesmZI680qjr2CeFF2fbUg==",
-      "requires": {}
-    },
-    "postcss-normalize-display-values": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-display-values/-/postcss-normalize-display-values-5.1.0.tgz",
-      "integrity": "sha512-WP4KIM4o2dazQXWmFaqMmcvsKmhdINFblgSeRgn8BJ6vxaMyaJkwAzpPpuvSIoG/rmX3M+IrRZEz2H0glrQNEA==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-positions": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-positions/-/postcss-normalize-positions-5.1.1.tgz",
-      "integrity": "sha512-6UpCb0G4eofTCQLFVuI3EVNZzBNPiIKcA1AKVka+31fTVySphr3VUgAIULBhxZkKgwLImhzMR2Bw1ORK+37INg==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-repeat-style": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-repeat-style/-/postcss-normalize-repeat-style-5.1.1.tgz",
-      "integrity": "sha512-mFpLspGWkQtBcWIRFLmewo8aC3ImN2i/J3v8YCFUwDnPu3Xz4rLohDO26lGjwNsQxB3YF0KKRwspGzE2JEuS0g==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-string": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-string/-/postcss-normalize-string-5.1.0.tgz",
-      "integrity": "sha512-oYiIJOf4T9T1N4i+abeIc7Vgm/xPCGih4bZz5Nm0/ARVJ7K6xrDlLwvwqOydvyL3RHNf8qZk6vo3aatiw/go3w==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-timing-functions": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-timing-functions/-/postcss-normalize-timing-functions-5.1.0.tgz",
-      "integrity": "sha512-DOEkzJ4SAXv5xkHl0Wa9cZLF3WCBhF3o1SKVxKQAa+0pYKlueTpCgvkFAHfk+Y64ezX9+nITGrDZeVGgITJXjg==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-unicode": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-unicode/-/postcss-normalize-unicode-5.1.1.tgz",
-      "integrity": "sha512-qnCL5jzkNUmKVhZoENp1mJiGNPcsJCs1aaRmURmeJGES23Z/ajaln+EPTD+rBeNkSryI+2WTdW+lwcVdOikrpA==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-url": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-url/-/postcss-normalize-url-5.1.0.tgz",
-      "integrity": "sha512-5upGeDO+PVthOxSmds43ZeMeZfKH+/DKgGRD7TElkkyS46JXAUhMzIKiCa7BabPeIy3AQcTkXwVVN7DbqsiCew==",
-      "requires": {
-        "normalize-url": "^6.0.1",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-normalize-whitespace": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-normalize-whitespace/-/postcss-normalize-whitespace-5.1.1.tgz",
-      "integrity": "sha512-83ZJ4t3NUDETIHTa3uEg6asWjSBYL5EdkVB0sDncx9ERzOKBVJIUeDO9RyA9Zwtig8El1d79HBp0JEi8wvGQnA==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-ordered-values": {
-      "version": "5.1.3",
-      "resolved": "https://registry.npmjs.org/postcss-ordered-values/-/postcss-ordered-values-5.1.3.tgz",
-      "integrity": "sha512-9UO79VUhPwEkzbb3RNpqqghc6lcYej1aveQteWY+4POIwlqkYE21HKWaLDF6lWNuqCobEAyTovVhtI32Rbv2RQ==",
-      "requires": {
-        "cssnano-utils": "^3.1.0",
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-reduce-idents": {
-      "version": "5.2.0",
-      "resolved": "https://registry.npmjs.org/postcss-reduce-idents/-/postcss-reduce-idents-5.2.0.tgz",
-      "integrity": "sha512-BTrLjICoSB6gxbc58D5mdBK8OhXRDqud/zodYfdSi52qvDHdMwk+9kB9xsM8yJThH/sZU5A6QVSmMmaN001gIg==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-reduce-initial": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-reduce-initial/-/postcss-reduce-initial-5.1.1.tgz",
-      "integrity": "sha512-//jeDqWcHPuXGZLoolFrUXBDyuEGbr9S2rMo19bkTIjBQ4PqkaO+oI8wua5BOUxpfi97i3PCoInsiFIEBfkm9w==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "caniuse-api": "^3.0.0"
-      }
-    },
-    "postcss-reduce-transforms": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-reduce-transforms/-/postcss-reduce-transforms-5.1.0.tgz",
-      "integrity": "sha512-2fbdbmgir5AvpW9RLtdONx1QoYG2/EtqpNQbFASDlixBbAYuTcJ0dECwlqNqH7VbaUnEnh8SrxOe2sRIn24XyQ==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0"
-      }
-    },
-    "postcss-selector-parser": {
-      "version": "6.0.10",
-      "resolved": "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz",
-      "integrity": "sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w==",
-      "requires": {
-        "cssesc": "^3.0.0",
-        "util-deprecate": "^1.0.2"
-      }
-    },
-    "postcss-sort-media-queries": {
-      "version": "4.3.0",
-      "resolved": "https://registry.npmjs.org/postcss-sort-media-queries/-/postcss-sort-media-queries-4.3.0.tgz",
-      "integrity": "sha512-jAl8gJM2DvuIJiI9sL1CuiHtKM4s5aEIomkU8G3LFvbP+p8i7Sz8VV63uieTgoewGqKbi+hxBTiOKJlB35upCg==",
-      "requires": {
-        "sort-css-media-queries": "2.1.0"
-      }
-    },
-    "postcss-svgo": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-svgo/-/postcss-svgo-5.1.0.tgz",
-      "integrity": "sha512-D75KsH1zm5ZrHyxPakAxJWtkyXew5qwS70v56exwvw542d9CRtTo78K0WeFxZB4G7JXKKMbEZtZayTGdIky/eA==",
-      "requires": {
-        "postcss-value-parser": "^4.2.0",
-        "svgo": "^2.7.0"
-      }
-    },
-    "postcss-unique-selectors": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/postcss-unique-selectors/-/postcss-unique-selectors-5.1.1.tgz",
-      "integrity": "sha512-5JiODlELrz8L2HwxfPnhOWZYWDxVHWL83ufOv84NrcgipI7TaeRsatAhK4Tr2/ZiYldpK/wBvw5BD3qfaK96GA==",
-      "requires": {
-        "postcss-selector-parser": "^6.0.5"
-      }
-    },
-    "postcss-value-parser": {
-      "version": "4.2.0",
-      "resolved": "https://registry.npmjs.org/postcss-value-parser/-/postcss-value-parser-4.2.0.tgz",
-      "integrity": "sha512-1NNCs6uurfkVbeXG4S8JFT9t19m45ICnif8zWLd5oPSZ50QnwMfK+H3jv408d4jw/7Bttv5axS5IiHoLaVNHeQ=="
-    },
-    "postcss-zindex": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/postcss-zindex/-/postcss-zindex-5.1.0.tgz",
-      "integrity": "sha512-fgFMf0OtVSBR1va1JNHYgMxYk73yhn/qb4uQDq1DLGYolz8gHCyr/sesEuGUaYs58E3ZJRcpoGuPVoB7Meiq9A==",
-      "requires": {}
-    },
-    "preact": {
-      "version": "10.11.2",
-      "resolved": "https://registry.npmjs.org/preact/-/preact-10.11.2.tgz",
-      "integrity": "sha512-skAwGDFmgxhq1DCBHke/9e12ewkhc7WYwjuhHB8HHS8zkdtITXLRmUMTeol2ldxvLwYtwbFeifZ9uDDWuyL4Iw=="
-    },
-    "prepend-http": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/prepend-http/-/prepend-http-2.0.0.tgz",
-      "integrity": "sha512-ravE6m9Atw9Z/jjttRUZ+clIXogdghyZAuWJ3qEzjT+jI/dL1ifAqhZeC5VHzQp1MSt1+jxKkFNemj/iO7tVUA=="
-    },
-    "pretty-error": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/pretty-error/-/pretty-error-4.0.0.tgz",
-      "integrity": "sha512-AoJ5YMAcXKYxKhuJGdcvse+Voc6v1RgnsR3nWcYU7q4t6z0Q6T86sv5Zq8VIRbOWWFpvdGE83LtdSMNd+6Y0xw==",
-      "requires": {
-        "lodash": "^4.17.20",
-        "renderkid": "^3.0.0"
-      }
-    },
-    "pretty-time": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/pretty-time/-/pretty-time-1.1.0.tgz",
-      "integrity": "sha512-28iF6xPQrP8Oa6uxE6a1biz+lWeTOAPKggvjB8HAs6nVMKZwf5bG++632Dx614hIWgUPkgivRfG+a8uAXGTIbA=="
-    },
-    "prism-react-renderer": {
-      "version": "1.3.5",
-      "resolved": "https://registry.npmjs.org/prism-react-renderer/-/prism-react-renderer-1.3.5.tgz",
-      "integrity": "sha512-IJ+MSwBWKG+SM3b2SUfdrhC+gu01QkV2KmRQgREThBfSQRoufqRfxfHUxpG1WcaFjP+kojcFyO9Qqtpgt3qLCg==",
-      "requires": {}
-    },
-    "prismjs": {
-      "version": "1.29.0",
-      "resolved": "https://registry.npmjs.org/prismjs/-/prismjs-1.29.0.tgz",
-      "integrity": "sha512-Kx/1w86q/epKcmte75LNrEoT+lX8pBpavuAbvJWRXar7Hz8jrtF+e3vY751p0R8H9HdArwaCTNDDzHg/ScJK1Q=="
-    },
-    "process-nextick-args": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/process-nextick-args/-/process-nextick-args-2.0.1.tgz",
-      "integrity": "sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag=="
-    },
-    "promise": {
-      "version": "7.3.1",
-      "resolved": "https://registry.npmjs.org/promise/-/promise-7.3.1.tgz",
-      "integrity": "sha512-nolQXZ/4L+bP/UGlkfaIujX9BKxGwmQ9OT4mOt5yvy8iK1h3wqTEJCijzGANTCCl9nWjY41juyAn2K3Q1hLLTg==",
-      "requires": {
-        "asap": "~2.0.3"
-      }
-    },
-    "prompts": {
-      "version": "2.4.2",
-      "resolved": "https://registry.npmjs.org/prompts/-/prompts-2.4.2.tgz",
-      "integrity": "sha512-NxNv/kLguCA7p3jE8oL2aEBsrJWgAakBpgmgK6lpPWV+WuOmY6r2/zbAVnP+T8bQlA0nzHXSJSJW0Hq7ylaD2Q==",
-      "requires": {
-        "kleur": "^3.0.3",
-        "sisteransi": "^1.0.5"
-      }
-    },
-    "prop-types": {
-      "version": "15.8.1",
-      "resolved": "https://registry.npmjs.org/prop-types/-/prop-types-15.8.1.tgz",
-      "integrity": "sha512-oj87CgZICdulUohogVAR7AjlC0327U4el4L6eAvOqCeudMDVU0NThNaV+b9Df4dXgSP1gXMTnPdhfe/2qDH5cg==",
-      "requires": {
-        "loose-envify": "^1.4.0",
-        "object-assign": "^4.1.1",
-        "react-is": "^16.13.1"
-      }
-    },
-    "property-information": {
-      "version": "5.6.0",
-      "resolved": "https://registry.npmjs.org/property-information/-/property-information-5.6.0.tgz",
-      "integrity": "sha512-YUHSPk+A30YPv+0Qf8i9Mbfe/C0hdPXk1s1jPVToV8pk8BQtpw10ct89Eo7OWkutrwqvT0eicAxlOg3dOAu8JA==",
-      "requires": {
-        "xtend": "^4.0.0"
-      }
-    },
-    "proxy-addr": {
-      "version": "2.0.7",
-      "resolved": "https://registry.npmjs.org/proxy-addr/-/proxy-addr-2.0.7.tgz",
-      "integrity": "sha512-llQsMLSUDUPT44jdrU/O37qlnifitDP+ZwrmmZcoSKyLKvtZxpyV0n2/bD/N4tBAAZ/gJEdZU7KMraoK1+XYAg==",
-      "requires": {
-        "forwarded": "0.2.0",
-        "ipaddr.js": "1.9.1"
-      },
-      "dependencies": {
-        "ipaddr.js": {
-          "version": "1.9.1",
-          "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-1.9.1.tgz",
-          "integrity": "sha512-0KI/607xoxSToH7GjN1FfSbLoU0+btTicjsQSWQlh/hZykN8KpmMf7uYwPW3R+akZ6R/w18ZlXSHBYXiYUPO3g=="
-        }
-      }
-    },
-    "pump": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/pump/-/pump-3.0.0.tgz",
-      "integrity": "sha512-LwZy+p3SFs1Pytd/jYct4wpv49HiYCqd9Rlc5ZVdk0V+8Yzv6jR5Blk3TRmPL1ft69TxP0IMZGJ+WPFU2BFhww==",
-      "requires": {
-        "end-of-stream": "^1.1.0",
-        "once": "^1.3.1"
-      }
-    },
-    "punycode": {
-      "version": "1.4.1",
-      "resolved": "https://registry.npmjs.org/punycode/-/punycode-1.4.1.tgz",
-      "integrity": "sha512-jmYNElW7yvO7TV33CjSmvSiE2yco3bV2czu/OzDKdMNVZQWfxCblURLhf+47syQRBntjfLdd/H0egrzIG+oaFQ=="
-    },
-    "pupa": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/pupa/-/pupa-2.1.1.tgz",
-      "integrity": "sha512-l1jNAspIBSFqbT+y+5FosojNpVpF94nlI+wDUpqP9enwOTfHx9f0gh5nB96vl+6yTpsJsypeNrwfzPrKuHB41A==",
-      "requires": {
-        "escape-goat": "^2.0.0"
-      }
-    },
-    "pure-color": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/pure-color/-/pure-color-1.3.0.tgz",
-      "integrity": "sha512-QFADYnsVoBMw1srW7OVKEYjG+MbIa49s54w1MA1EDY6r2r/sTcKKYqRX1f4GYvnXP7eN/Pe9HFcX+hwzmrXRHA=="
-    },
-    "qs": {
-      "version": "6.11.0",
-      "resolved": "https://registry.npmjs.org/qs/-/qs-6.11.0.tgz",
-      "integrity": "sha512-MvjoMCJwEarSbUYk5O+nmoSzSutSsTwF85zcHPQ9OrlFoZOYIjaqBAJIqIXjptyD5vThxGq52Xu/MaJzRkIk4Q==",
-      "requires": {
-        "side-channel": "^1.0.4"
-      }
-    },
-    "queue": {
-      "version": "6.0.2",
-      "resolved": "https://registry.npmjs.org/queue/-/queue-6.0.2.tgz",
-      "integrity": "sha512-iHZWu+q3IdFZFX36ro/lKBkSvfkztY5Y7HMiPlOUjhupPcG2JMfst2KKEpu5XndviX/3UhFbRngUPNKtgvtZiA==",
-      "requires": {
-        "inherits": "~2.0.3"
-      }
-    },
-    "queue-microtask": {
-      "version": "1.2.3",
-      "resolved": "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz",
-      "integrity": "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A=="
-    },
-    "quick-lru": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/quick-lru/-/quick-lru-5.1.1.tgz",
-      "integrity": "sha512-WuyALRjWPDGtt/wzJiadO5AXY+8hZ80hVpe6MyivgraREW751X3SbhRvG3eLKOYN+8VEvqLcf3wdnt44Z4S4SA==",
-      "dev": true
-    },
-    "randombytes": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/randombytes/-/randombytes-2.1.0.tgz",
-      "integrity": "sha512-vYl3iOX+4CKUWuxGi9Ukhie6fsqXqS9FE2Zaic4tNFD2N2QQaXOMFbuKK4QmDHC0JO6B1Zp41J0LpT0oR68amQ==",
-      "requires": {
-        "safe-buffer": "^5.1.0"
-      }
-    },
-    "range-parser": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.0.tgz",
-      "integrity": "sha512-kA5WQoNVo4t9lNx2kQNFCxKeBl5IbbSNBl1M/tLkw9WCn+hxNBAW5Qh8gdhs63CJnhjJ2zQWFoqPJP2sK1AV5A=="
-    },
-    "raw-body": {
-      "version": "2.5.1",
-      "resolved": "https://registry.npmjs.org/raw-body/-/raw-body-2.5.1.tgz",
-      "integrity": "sha512-qqJBtEyVgS0ZmPGdCFPWJ3FreoqvG4MVQln/kCgF7Olq95IbOp0/BWyMwbdtn4VTvkM8Y7khCQ2Xgk/tcrCXig==",
-      "requires": {
-        "bytes": "3.1.2",
-        "http-errors": "2.0.0",
-        "iconv-lite": "0.4.24",
-        "unpipe": "1.0.0"
-      },
-      "dependencies": {
-        "bytes": {
-          "version": "3.1.2",
-          "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.1.2.tgz",
-          "integrity": "sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg=="
-        }
-      }
-    },
-    "rc": {
-      "version": "1.2.8",
-      "resolved": "https://registry.npmjs.org/rc/-/rc-1.2.8.tgz",
-      "integrity": "sha512-y3bGgqKj3QBdxLbLkomlohkvsA8gdAiUQlSBJnBhfn+BPxg4bc62d8TcBW15wavDfgexCgccckhcZvywyQYPOw==",
-      "requires": {
-        "deep-extend": "^0.6.0",
-        "ini": "~1.3.0",
-        "minimist": "^1.2.0",
-        "strip-json-comments": "~2.0.1"
-      },
-      "dependencies": {
-        "strip-json-comments": {
-          "version": "2.0.1",
-          "resolved": "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-2.0.1.tgz",
-          "integrity": "sha512-4gB8na07fecVVkOI6Rs4e7T6NOTki5EmL7TUduTs6bu3EdnSycntVJ4re8kgZA+wx9IueI2Y11bfbgwtzuE0KQ=="
-        }
-      }
-    },
-    "react": {
-      "version": "17.0.2",
-      "resolved": "https://registry.npmjs.org/react/-/react-17.0.2.tgz",
-      "integrity": "sha512-gnhPt75i/dq/z3/6q/0asP78D0u592D5L1pd7M8P+dck6Fu/jJeL6iVVK23fptSUZj8Vjf++7wXA8UNclGQcbA==",
-      "requires": {
-        "loose-envify": "^1.1.0",
-        "object-assign": "^4.1.1"
-      }
-    },
-    "react-base16-styling": {
-      "version": "0.6.0",
-      "resolved": "https://registry.npmjs.org/react-base16-styling/-/react-base16-styling-0.6.0.tgz",
-      "integrity": "sha512-yvh/7CArceR/jNATXOKDlvTnPKPmGZz7zsenQ3jUwLzHkNUR0CvY3yGYJbWJ/nnxsL8Sgmt5cO3/SILVuPO6TQ==",
-      "requires": {
-        "base16": "^1.0.0",
-        "lodash.curry": "^4.0.1",
-        "lodash.flow": "^3.3.0",
-        "pure-color": "^1.2.0"
-      }
-    },
-    "react-dev-utils": {
-      "version": "12.0.1",
-      "resolved": "https://registry.npmjs.org/react-dev-utils/-/react-dev-utils-12.0.1.tgz",
-      "integrity": "sha512-84Ivxmr17KjUupyqzFode6xKhjwuEJDROWKJy/BthkL7Wn6NJ8h4WE6k/exAv6ImS+0oZLRRW5j/aINMHyeGeQ==",
-      "requires": {
-        "@babel/code-frame": "^7.16.0",
-        "address": "^1.1.2",
-        "browserslist": "^4.18.1",
-        "chalk": "^4.1.2",
-        "cross-spawn": "^7.0.3",
-        "detect-port-alt": "^1.1.6",
-        "escape-string-regexp": "^4.0.0",
-        "filesize": "^8.0.6",
-        "find-up": "^5.0.0",
-        "fork-ts-checker-webpack-plugin": "^6.5.0",
-        "global-modules": "^2.0.0",
-        "globby": "^11.0.4",
-        "gzip-size": "^6.0.0",
-        "immer": "^9.0.7",
-        "is-root": "^2.1.0",
-        "loader-utils": "^3.2.0",
-        "open": "^8.4.0",
-        "pkg-up": "^3.1.0",
-        "prompts": "^2.4.2",
-        "react-error-overlay": "^6.0.11",
-        "recursive-readdir": "^2.2.2",
-        "shell-quote": "^1.7.3",
-        "strip-ansi": "^6.0.1",
-        "text-table": "^0.2.0"
-      },
-      "dependencies": {
-        "find-up": {
-          "version": "5.0.0",
-          "resolved": "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz",
-          "integrity": "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==",
-          "requires": {
-            "locate-path": "^6.0.0",
-            "path-exists": "^4.0.0"
-          }
-        },
-        "loader-utils": {
-          "version": "3.2.1",
-          "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-3.2.1.tgz",
-          "integrity": "sha512-ZvFw1KWS3GVyYBYb7qkmRM/WwL2TQQBxgCK62rlvm4WpVQ23Nb4tYjApUlfjrEGvOs7KHEsmyUn75OHZrJMWPw=="
-        },
-        "locate-path": {
-          "version": "6.0.0",
-          "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz",
-          "integrity": "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==",
-          "requires": {
-            "p-locate": "^5.0.0"
-          }
-        },
-        "p-limit": {
-          "version": "3.1.0",
-          "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz",
-          "integrity": "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==",
-          "requires": {
-            "yocto-queue": "^0.1.0"
-          }
-        },
-        "p-locate": {
-          "version": "5.0.0",
-          "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz",
-          "integrity": "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==",
-          "requires": {
-            "p-limit": "^3.0.2"
-          }
-        }
-      }
-    },
-    "react-dom": {
-      "version": "17.0.2",
-      "resolved": "https://registry.npmjs.org/react-dom/-/react-dom-17.0.2.tgz",
-      "integrity": "sha512-s4h96KtLDUQlsENhMn1ar8t2bEa+q/YAtj8pPPdIjPDGBDIVNsrD9aXNWqspUe6AzKCIG0C1HZZLqLV7qpOBGA==",
-      "requires": {
-        "loose-envify": "^1.1.0",
-        "object-assign": "^4.1.1",
-        "scheduler": "^0.20.2"
-      }
-    },
-    "react-error-overlay": {
-      "version": "6.0.11",
-      "resolved": "https://registry.npmjs.org/react-error-overlay/-/react-error-overlay-6.0.11.tgz",
-      "integrity": "sha512-/6UZ2qgEyH2aqzYZgQPxEnz33NJ2gNsnHA2o5+o4wW9bLM/JYQitNP9xPhsXwC08hMMovfGe/8retsdDsczPRg=="
-    },
-    "react-fast-compare": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/react-fast-compare/-/react-fast-compare-3.2.0.tgz",
-      "integrity": "sha512-rtGImPZ0YyLrscKI9xTpV8psd6I8VAtjKCzQDlzyDvqJA8XOW78TXYQwNRNd8g8JZnDu8q9Fu/1v4HPAVwVdHA=="
-    },
-    "react-helmet-async": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/react-helmet-async/-/react-helmet-async-1.3.0.tgz",
-      "integrity": "sha512-9jZ57/dAn9t3q6hneQS0wukqC2ENOBgMNVEhb/ZG9ZSxUetzVIw4iAmEU38IaVg3QGYauQPhSeUTuIUtFglWpg==",
-      "requires": {
-        "@babel/runtime": "^7.12.5",
-        "invariant": "^2.2.4",
-        "prop-types": "^15.7.2",
-        "react-fast-compare": "^3.2.0",
-        "shallowequal": "^1.1.0"
-      }
-    },
-    "react-is": {
-      "version": "16.13.1",
-      "resolved": "https://registry.npmjs.org/react-is/-/react-is-16.13.1.tgz",
-      "integrity": "sha512-24e6ynE2H+OKt4kqsOvNd8kBpV65zoxbA4BVsEOB3ARVWQki/DHzaUoC5KuON/BiccDaCCTZBuOcfZs70kR8bQ=="
-    },
-    "react-json-view": {
-      "version": "1.21.3",
-      "resolved": "https://registry.npmjs.org/react-json-view/-/react-json-view-1.21.3.tgz",
-      "integrity": "sha512-13p8IREj9/x/Ye4WI/JpjhoIwuzEgUAtgJZNBJckfzJt1qyh24BdTm6UQNGnyTq9dapQdrqvquZTo3dz1X6Cjw==",
-      "requires": {
-        "flux": "^4.0.1",
-        "react-base16-styling": "^0.6.0",
-        "react-lifecycles-compat": "^3.0.4",
-        "react-textarea-autosize": "^8.3.2"
-      }
-    },
-    "react-lifecycles-compat": {
-      "version": "3.0.4",
-      "resolved": "https://registry.npmjs.org/react-lifecycles-compat/-/react-lifecycles-compat-3.0.4.tgz",
-      "integrity": "sha512-fBASbA6LnOU9dOU2eW7aQ8xmYBSXUIWr+UmF9b1efZBazGNO+rcXT/icdKnYm2pTwcRylVUYwW7H1PHfLekVzA=="
-    },
-    "react-loadable": {
-      "version": "npm:@docusaurus/react-loadable@5.5.2",
-      "resolved": "https://registry.npmjs.org/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz",
-      "integrity": "sha512-A3dYjdBGuy0IGT+wyLIGIKLRE+sAk1iNk0f1HjNDysO7u8lhL4N3VEm+FAubmJbAztn94F7MxBTPmnixbiyFdQ==",
-      "requires": {
-        "@types/react": "*",
-        "prop-types": "^15.6.2"
-      }
-    },
-    "react-loadable-ssr-addon-v5-slorber": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/react-loadable-ssr-addon-v5-slorber/-/react-loadable-ssr-addon-v5-slorber-1.0.1.tgz",
-      "integrity": "sha512-lq3Lyw1lGku8zUEJPDxsNm1AfYHBrO9Y1+olAYwpUJ2IGFBskM0DMKok97A6LWUpHm+o7IvQBOWu9MLenp9Z+A==",
-      "requires": {
-        "@babel/runtime": "^7.10.3"
-      }
-    },
-    "react-remove-scroll": {
-      "version": "2.5.5",
-      "resolved": "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.5.5.tgz",
-      "integrity": "sha512-ImKhrzJJsyXJfBZ4bzu8Bwpka14c/fQt0k+cyFp/PBhTfyDnU5hjOtM4AG/0AMyy8oKzOTR0lDgJIM7pYXI0kw==",
-      "requires": {
-        "react-remove-scroll-bar": "^2.3.3",
-        "react-style-singleton": "^2.2.1",
-        "tslib": "^2.1.0",
-        "use-callback-ref": "^1.3.0",
-        "use-sidecar": "^1.1.2"
-      }
-    },
-    "react-remove-scroll-bar": {
-      "version": "2.3.4",
-      "resolved": "https://registry.npmjs.org/react-remove-scroll-bar/-/react-remove-scroll-bar-2.3.4.tgz",
-      "integrity": "sha512-63C4YQBUt0m6ALadE9XV56hV8BgJWDmmTPY758iIJjfQKt2nYwoUrPk0LXRXcB/yIj82T1/Ixfdpdk68LwIB0A==",
-      "requires": {
-        "react-style-singleton": "^2.2.1",
-        "tslib": "^2.0.0"
-      }
-    },
-    "react-router": {
-      "version": "5.3.4",
-      "resolved": "https://registry.npmjs.org/react-router/-/react-router-5.3.4.tgz",
-      "integrity": "sha512-Ys9K+ppnJah3QuaRiLxk+jDWOR1MekYQrlytiXxC1RyfbdsZkS5pvKAzCCr031xHixZwpnsYNT5xysdFHQaYsA==",
-      "requires": {
-        "@babel/runtime": "^7.12.13",
-        "history": "^4.9.0",
-        "hoist-non-react-statics": "^3.1.0",
-        "loose-envify": "^1.3.1",
-        "path-to-regexp": "^1.7.0",
-        "prop-types": "^15.6.2",
-        "react-is": "^16.6.0",
-        "tiny-invariant": "^1.0.2",
-        "tiny-warning": "^1.0.0"
-      }
-    },
-    "react-router-config": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/react-router-config/-/react-router-config-5.1.1.tgz",
-      "integrity": "sha512-DuanZjaD8mQp1ppHjgnnUnyOlqYXZVjnov/JzFhjLEwd3Z4dYjMSnqrEzzGThH47vpCOqPPwJM2FtthLeJ8Pbg==",
-      "requires": {
-        "@babel/runtime": "^7.1.2"
-      }
-    },
-    "react-router-dom": {
-      "version": "5.3.4",
-      "resolved": "https://registry.npmjs.org/react-router-dom/-/react-router-dom-5.3.4.tgz",
-      "integrity": "sha512-m4EqFMHv/Ih4kpcBCONHbkT68KoAeHN4p3lAGoNryfHi0dMy0kCzEZakiKRsvg5wHZ/JLrLW8o8KomWiz/qbYQ==",
-      "requires": {
-        "@babel/runtime": "^7.12.13",
-        "history": "^4.9.0",
-        "loose-envify": "^1.3.1",
-        "prop-types": "^15.6.2",
-        "react-router": "5.3.4",
-        "tiny-invariant": "^1.0.2",
-        "tiny-warning": "^1.0.0"
-      }
-    },
-    "react-style-singleton": {
-      "version": "2.2.1",
-      "resolved": "https://registry.npmjs.org/react-style-singleton/-/react-style-singleton-2.2.1.tgz",
-      "integrity": "sha512-ZWj0fHEMyWkHzKYUr2Bs/4zU6XLmq9HsgBURm7g5pAVfyn49DgUiNgY2d4lXRlYSiCif9YBGpQleewkcqddc7g==",
-      "requires": {
-        "get-nonce": "^1.0.0",
-        "invariant": "^2.2.4",
-        "tslib": "^2.0.0"
-      }
-    },
-    "react-textarea-autosize": {
-      "version": "8.4.0",
-      "resolved": "https://registry.npmjs.org/react-textarea-autosize/-/react-textarea-autosize-8.4.0.tgz",
-      "integrity": "sha512-YrTFaEHLgJsi8sJVYHBzYn+mkP3prGkmP2DKb/tm0t7CLJY5t1Rxix8070LAKb0wby7bl/lf2EeHkuMihMZMwQ==",
-      "requires": {
-        "@babel/runtime": "^7.10.2",
-        "use-composed-ref": "^1.3.0",
-        "use-latest": "^1.2.1"
-      },
-      "dependencies": {
-        "use-composed-ref": {
-          "version": "1.3.0",
-          "resolved": "https://registry.npmjs.org/use-composed-ref/-/use-composed-ref-1.3.0.tgz",
-          "integrity": "sha512-GLMG0Jc/jiKov/3Ulid1wbv3r54K9HlMW29IWcDFPEqFkSO2nS0MuefWgMJpeHQ9YJeXDL3ZUF+P3jdXlZX/cQ==",
-          "requires": {}
-        },
-        "use-latest": {
-          "version": "1.2.1",
-          "resolved": "https://registry.npmjs.org/use-latest/-/use-latest-1.2.1.tgz",
-          "integrity": "sha512-xA+AVm/Wlg3e2P/JiItTziwS7FK92LWrDB0p+hgXloIMuVCeJJ8v6f0eeHyPZaJrM+usM1FkFfbNCrJGs8A/zw==",
-          "requires": {
-            "use-isomorphic-layout-effect": "^1.1.1"
-          }
-        }
-      }
-    },
-    "read-cache": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/read-cache/-/read-cache-1.0.0.tgz",
-      "integrity": "sha512-Owdv/Ft7IjOgm/i0xvNDZ1LrRANRfew4b2prF3OWMQLxLfu3bS8FVhCsrSCMK4lR56Y9ya+AThoTpDCTxCmpRA==",
-      "dev": true,
-      "requires": {
-        "pify": "^2.3.0"
-      }
-    },
-    "readable-stream": {
-      "version": "3.6.0",
-      "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-3.6.0.tgz",
-      "integrity": "sha512-BViHy7LKeTz4oNnkcLJ+lVSL6vpiFeX6/d3oSH8zCW7UxP2onchk+vTGB143xuFjHS3deTgkKoXXymXqymiIdA==",
-      "requires": {
-        "inherits": "^2.0.3",
-        "string_decoder": "^1.1.1",
-        "util-deprecate": "^1.0.1"
-      }
-    },
-    "readdirp": {
-      "version": "3.6.0",
-      "resolved": "https://registry.npmjs.org/readdirp/-/readdirp-3.6.0.tgz",
-      "integrity": "sha512-hOS089on8RduqdbhvQ5Z37A0ESjsqz6qnRcffsMU3495FuTdqSm+7bhJ29JvIOsBDEEnan5DPu9t3To9VRlMzA==",
-      "requires": {
-        "picomatch": "^2.2.1"
-      }
-    },
-    "reading-time": {
-      "version": "1.5.0",
-      "resolved": "https://registry.npmjs.org/reading-time/-/reading-time-1.5.0.tgz",
-      "integrity": "sha512-onYyVhBNr4CmAxFsKS7bz+uTLRakypIe4R+5A824vBSkQy/hB3fZepoVEf8OVAxzLvK+H/jm9TzpI3ETSm64Kg=="
-    },
-    "rechoir": {
-      "version": "0.6.2",
-      "resolved": "https://registry.npmjs.org/rechoir/-/rechoir-0.6.2.tgz",
-      "integrity": "sha512-HFM8rkZ+i3zrV+4LQjwQ0W+ez98pApMGM3HUrN04j3CqzPOzl9nmP15Y8YXNm8QHGv/eacOVEjqhmWpkRV0NAw==",
-      "requires": {
-        "resolve": "^1.1.6"
-      }
-    },
-    "recursive-readdir": {
-      "version": "2.2.3",
-      "resolved": "https://registry.npmjs.org/recursive-readdir/-/recursive-readdir-2.2.3.tgz",
-      "integrity": "sha512-8HrF5ZsXk5FAH9dgsx3BlUer73nIhuj+9OrQwEbLTPOBzGkL1lsFCR01am+v+0m2Cmbs1nP12hLDl5FA7EszKA==",
-      "requires": {
-        "minimatch": "^3.0.5"
-      }
-    },
-    "regenerate": {
-      "version": "1.4.2",
-      "resolved": "https://registry.npmjs.org/regenerate/-/regenerate-1.4.2.tgz",
-      "integrity": "sha512-zrceR/XhGYU/d/opr2EKO7aRHUeiBI8qjtfHqADTwZd6Szfy16la6kqD0MIUs5z5hx6AaKa+PixpPrR289+I0A=="
-    },
-    "regenerate-unicode-properties": {
-      "version": "10.1.0",
-      "resolved": "https://registry.npmjs.org/regenerate-unicode-properties/-/regenerate-unicode-properties-10.1.0.tgz",
-      "integrity": "sha512-d1VudCLoIGitcU/hEg2QqvyGZQmdC0Lf8BqdOMXGFSvJP4bNV1+XqbPQeHHLD51Jh4QJJ225dlIFvY4Ly6MXmQ==",
-      "requires": {
-        "regenerate": "^1.4.2"
-      }
-    },
-    "regenerator-runtime": {
-      "version": "0.13.10",
-      "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.10.tgz",
-      "integrity": "sha512-KepLsg4dU12hryUO7bp/axHAKvwGOCV0sGloQtpagJ12ai+ojVDqkeGSiRX1zlq+kjIMZ1t7gpze+26QqtdGqw=="
-    },
-    "regenerator-transform": {
-      "version": "0.15.0",
-      "resolved": "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.0.tgz",
-      "integrity": "sha512-LsrGtPmbYg19bcPHwdtmXwbW+TqNvtY4riE3P83foeHRroMbH6/2ddFBfab3t7kbzc7v7p4wbkIecHImqt0QNg==",
-      "requires": {
-        "@babel/runtime": "^7.8.4"
-      }
-    },
-    "regexpu-core": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.2.1.tgz",
-      "integrity": "sha512-HrnlNtpvqP1Xkb28tMhBUO2EbyUHdQlsnlAhzWcwHy8WJR53UWr7/MAvqrsQKMbV4qdpv03oTMG8iIhfsPFktQ==",
-      "requires": {
-        "regenerate": "^1.4.2",
-        "regenerate-unicode-properties": "^10.1.0",
-        "regjsgen": "^0.7.1",
-        "regjsparser": "^0.9.1",
-        "unicode-match-property-ecmascript": "^2.0.0",
-        "unicode-match-property-value-ecmascript": "^2.0.0"
-      }
-    },
-    "registry-auth-token": {
-      "version": "4.2.2",
-      "resolved": "https://registry.npmjs.org/registry-auth-token/-/registry-auth-token-4.2.2.tgz",
-      "integrity": "sha512-PC5ZysNb42zpFME6D/XlIgtNGdTl8bBOCw90xQLVMpzuuubJKYDWFAEuUNc+Cn8Z8724tg2SDhDRrkVEsqfDMg==",
-      "requires": {
-        "rc": "1.2.8"
-      }
-    },
-    "registry-url": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/registry-url/-/registry-url-5.1.0.tgz",
-      "integrity": "sha512-8acYXXTI0AkQv6RAOjE3vOaIXZkT9wo4LOFbBKYQEEnnMNBpKqdUrI6S4NT0KPIo/WVvJ5tE/X5LF/TQUf0ekw==",
-      "requires": {
-        "rc": "^1.2.8"
-      }
-    },
-    "regjsgen": {
-      "version": "0.7.1",
-      "resolved": "https://registry.npmjs.org/regjsgen/-/regjsgen-0.7.1.tgz",
-      "integrity": "sha512-RAt+8H2ZEzHeYWxZ3H2z6tF18zyyOnlcdaafLrm21Bguj7uZy6ULibiAFdXEtKQY4Sy7wDTwDiOazasMLc4KPA=="
-    },
-    "regjsparser": {
-      "version": "0.9.1",
-      "resolved": "https://registry.npmjs.org/regjsparser/-/regjsparser-0.9.1.tgz",
-      "integrity": "sha512-dQUtn90WanSNl+7mQKcXAgZxvUe7Z0SqXlgzv0za4LwiUhyzBC58yQO3liFoUgu8GiJVInAhJjkj1N0EtQ5nkQ==",
-      "requires": {
-        "jsesc": "~0.5.0"
-      },
-      "dependencies": {
-        "jsesc": {
-          "version": "0.5.0",
-          "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-0.5.0.tgz",
-          "integrity": "sha512-uZz5UnB7u4T9LvwmFqXii7pZSouaRPorGs5who1Ip7VO0wxanFvBL7GkM6dTHlgX+jhBApRetaWpnDabOeTcnA=="
-        }
-      }
-    },
-    "relateurl": {
-      "version": "0.2.7",
-      "resolved": "https://registry.npmjs.org/relateurl/-/relateurl-0.2.7.tgz",
-      "integrity": "sha512-G08Dxvm4iDN3MLM0EsP62EDV9IuhXPR6blNz6Utcp7zyV3tr4HVNINt6MpaRWbxoOHT3Q7YN2P+jaHX8vUbgog=="
-    },
-    "remark-emoji": {
-      "version": "2.2.0",
-      "resolved": "https://registry.npmjs.org/remark-emoji/-/remark-emoji-2.2.0.tgz",
-      "integrity": "sha512-P3cj9s5ggsUvWw5fS2uzCHJMGuXYRb0NnZqYlNecewXt8QBU9n5vW3DUUKOhepS8F9CwdMx9B8a3i7pqFWAI5w==",
-      "requires": {
-        "emoticon": "^3.2.0",
-        "node-emoji": "^1.10.0",
-        "unist-util-visit": "^2.0.3"
-      }
-    },
-    "remark-footnotes": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/remark-footnotes/-/remark-footnotes-2.0.0.tgz",
-      "integrity": "sha512-3Clt8ZMH75Ayjp9q4CorNeyjwIxHFcTkaektplKGl2A1jNGEUey8cKL0ZC5vJwfcD5GFGsNLImLG/NGzWIzoMQ=="
-    },
-    "remark-mdx": {
-      "version": "1.6.22",
-      "resolved": "https://registry.npmjs.org/remark-mdx/-/remark-mdx-1.6.22.tgz",
-      "integrity": "sha512-phMHBJgeV76uyFkH4rvzCftLfKCr2RZuF+/gmVcaKrpsihyzmhXjA0BEMDaPTXG5y8qZOKPVo83NAOX01LPnOQ==",
-      "requires": {
-        "@babel/core": "7.12.9",
-        "@babel/helper-plugin-utils": "7.10.4",
-        "@babel/plugin-proposal-object-rest-spread": "7.12.1",
-        "@babel/plugin-syntax-jsx": "7.12.1",
-        "@mdx-js/util": "1.6.22",
-        "is-alphabetical": "1.0.4",
-        "remark-parse": "8.0.3",
-        "unified": "9.2.0"
-      },
-      "dependencies": {
-        "@babel/core": {
-          "version": "7.12.9",
-          "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.12.9.tgz",
-          "integrity": "sha512-gTXYh3M5wb7FRXQy+FErKFAv90BnlOuNn1QkCK2lREoPAjrQCO49+HVSrFoe5uakFAF5eenS75KbO2vQiLrTMQ==",
-          "requires": {
-            "@babel/code-frame": "^7.10.4",
-            "@babel/generator": "^7.12.5",
-            "@babel/helper-module-transforms": "^7.12.1",
-            "@babel/helpers": "^7.12.5",
-            "@babel/parser": "^7.12.7",
-            "@babel/template": "^7.12.7",
-            "@babel/traverse": "^7.12.9",
-            "@babel/types": "^7.12.7",
-            "convert-source-map": "^1.7.0",
-            "debug": "^4.1.0",
-            "gensync": "^1.0.0-beta.1",
-            "json5": "^2.1.2",
-            "lodash": "^4.17.19",
-            "resolve": "^1.3.2",
-            "semver": "^5.4.1",
-            "source-map": "^0.5.0"
-          }
-        },
-        "@babel/helper-plugin-utils": {
-          "version": "7.10.4",
-          "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.10.4.tgz",
-          "integrity": "sha512-O4KCvQA6lLiMU9l2eawBPMf1xPP8xPfB3iEQw150hOVTqj/rfXz0ThTb4HEzqQfs2Bmo5Ay8BzxfzVtBrr9dVg=="
-        },
-        "@babel/plugin-proposal-object-rest-spread": {
-          "version": "7.12.1",
-          "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.12.1.tgz",
-          "integrity": "sha512-s6SowJIjzlhx8o7lsFx5zmY4At6CTtDvgNQDdPzkBQucle58A6b/TTeEBYtyDgmcXjUTM+vE8YOGHZzzbc/ioA==",
-          "requires": {
-            "@babel/helper-plugin-utils": "^7.10.4",
-            "@babel/plugin-syntax-object-rest-spread": "^7.8.0",
-            "@babel/plugin-transform-parameters": "^7.12.1"
-          }
-        },
-        "@babel/plugin-syntax-jsx": {
-          "version": "7.12.1",
-          "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.12.1.tgz",
-          "integrity": "sha512-1yRi7yAtB0ETgxdY9ti/p2TivUxJkTdhu/ZbF9MshVGqOx1TdB3b7xCXs49Fupgg50N45KcAsRP/ZqWjs9SRjg==",
-          "requires": {
-            "@babel/helper-plugin-utils": "^7.10.4"
-          }
-        },
-        "semver": {
-          "version": "5.7.1",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-5.7.1.tgz",
-          "integrity": "sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ=="
-        },
-        "source-map": {
-          "version": "0.5.7",
-          "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz",
-          "integrity": "sha512-LbrmJOMUSdEVxIKvdcJzQC+nQhe8FUZQTXQy6+I75skNgn3OoQ0DZA8YnFa7gp8tqtL3KPf1kmo0R5DoApeSGQ=="
-        },
-        "unified": {
-          "version": "9.2.0",
-          "resolved": "https://registry.npmjs.org/unified/-/unified-9.2.0.tgz",
-          "integrity": "sha512-vx2Z0vY+a3YoTj8+pttM3tiJHCwY5UFbYdiWrwBEbHmK8pvsPj2rtAX2BFfgXen8T39CJWblWRDT4L5WGXtDdg==",
-          "requires": {
-            "bail": "^1.0.0",
-            "extend": "^3.0.0",
-            "is-buffer": "^2.0.0",
-            "is-plain-obj": "^2.0.0",
-            "trough": "^1.0.0",
-            "vfile": "^4.0.0"
-          }
-        }
-      }
-    },
-    "remark-parse": {
-      "version": "8.0.3",
-      "resolved": "https://registry.npmjs.org/remark-parse/-/remark-parse-8.0.3.tgz",
-      "integrity": "sha512-E1K9+QLGgggHxCQtLt++uXltxEprmWzNfg+MxpfHsZlrddKzZ/hZyWHDbK3/Ap8HJQqYJRXP+jHczdL6q6i85Q==",
-      "requires": {
-        "ccount": "^1.0.0",
-        "collapse-white-space": "^1.0.2",
-        "is-alphabetical": "^1.0.0",
-        "is-decimal": "^1.0.0",
-        "is-whitespace-character": "^1.0.0",
-        "is-word-character": "^1.0.0",
-        "markdown-escapes": "^1.0.0",
-        "parse-entities": "^2.0.0",
-        "repeat-string": "^1.5.4",
-        "state-toggle": "^1.0.0",
-        "trim": "0.0.1",
-        "trim-trailing-lines": "^1.0.0",
-        "unherit": "^1.0.4",
-        "unist-util-remove-position": "^2.0.0",
-        "vfile-location": "^3.0.0",
-        "xtend": "^4.0.1"
-      }
-    },
-    "remark-squeeze-paragraphs": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/remark-squeeze-paragraphs/-/remark-squeeze-paragraphs-4.0.0.tgz",
-      "integrity": "sha512-8qRqmL9F4nuLPIgl92XUuxI3pFxize+F1H0e/W3llTk0UsjJaj01+RrirkMw7P21RKe4X6goQhYRSvNWX+70Rw==",
-      "requires": {
-        "mdast-squeeze-paragraphs": "^4.0.0"
-      }
-    },
-    "renderkid": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/renderkid/-/renderkid-3.0.0.tgz",
-      "integrity": "sha512-q/7VIQA8lmM1hF+jn+sFSPWGlMkSAeNYcPLmDQx2zzuiDfaLrOmumR8iaUKlenFgh0XRPIUeSPlH3A+AW3Z5pg==",
-      "requires": {
-        "css-select": "^4.1.3",
-        "dom-converter": "^0.2.0",
-        "htmlparser2": "^6.1.0",
-        "lodash": "^4.17.21",
-        "strip-ansi": "^6.0.1"
-      },
-      "dependencies": {
-        "css-select": {
-          "version": "4.3.0",
-          "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.3.0.tgz",
-          "integrity": "sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ==",
-          "requires": {
-            "boolbase": "^1.0.0",
-            "css-what": "^6.0.1",
-            "domhandler": "^4.3.1",
-            "domutils": "^2.8.0",
-            "nth-check": "^2.0.1"
-          }
-        },
-        "dom-serializer": {
-          "version": "1.4.1",
-          "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.4.1.tgz",
-          "integrity": "sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag==",
-          "requires": {
-            "domelementtype": "^2.0.1",
-            "domhandler": "^4.2.0",
-            "entities": "^2.0.0"
-          }
-        },
-        "domhandler": {
-          "version": "4.3.1",
-          "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.1.tgz",
-          "integrity": "sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ==",
-          "requires": {
-            "domelementtype": "^2.2.0"
-          }
-        },
-        "domutils": {
-          "version": "2.8.0",
-          "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz",
-          "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==",
-          "requires": {
-            "dom-serializer": "^1.0.1",
-            "domelementtype": "^2.2.0",
-            "domhandler": "^4.2.0"
-          }
-        },
-        "entities": {
-          "version": "2.2.0",
-          "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz",
-          "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A=="
-        },
-        "htmlparser2": {
-          "version": "6.1.0",
-          "resolved": "https://registry.npmjs.org/htmlparser2/-/htmlparser2-6.1.0.tgz",
-          "integrity": "sha512-gyyPk6rgonLFEDGoeRgQNaEUvdJ4ktTmmUh/h2t7s+M8oPpIPxgNACWa+6ESR57kXstwqPiCut0V8NRpcwgU7A==",
-          "requires": {
-            "domelementtype": "^2.0.1",
-            "domhandler": "^4.0.0",
-            "domutils": "^2.5.2",
-            "entities": "^2.0.0"
-          }
-        }
-      }
-    },
-    "repeat-string": {
-      "version": "1.6.1",
-      "resolved": "https://registry.npmjs.org/repeat-string/-/repeat-string-1.6.1.tgz",
-      "integrity": "sha512-PV0dzCYDNfRi1jCDbJzpW7jNNDRuCOG/jI5ctQcGKt/clZD+YcPS3yIlWuTJMmESC8aevCFmWJy5wjAFgNqN6w=="
-    },
-    "require-from-string": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/require-from-string/-/require-from-string-2.0.2.tgz",
-      "integrity": "sha512-Xf0nWe6RseziFMu+Ap9biiUbmplq6S9/p+7w7YXP/JBHhrUDDUhwa+vANyubuqfZWTveU//DYVGsDG7RKL/vEw=="
-    },
-    "require-like": {
-      "version": "0.1.2",
-      "resolved": "https://registry.npmjs.org/require-like/-/require-like-0.1.2.tgz",
-      "integrity": "sha512-oyrU88skkMtDdauHDuKVrgR+zuItqr6/c//FXzvmxRGMexSDc6hNvJInGW3LL46n+8b50RykrvwSUIIQH2LQ5A=="
-    },
-    "requires-port": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/requires-port/-/requires-port-1.0.0.tgz",
-      "integrity": "sha512-KigOCHcocU3XODJxsu8i/j8T9tzT4adHiecwORRQ0ZZFcp7ahwXuRU1m+yuO90C5ZUyGeGfocHDI14M3L3yDAQ=="
-    },
-    "resolve": {
-      "version": "1.22.1",
-      "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.1.tgz",
-      "integrity": "sha512-nBpuuYuY5jFsli/JIs1oldw6fOQCBioohqWZg/2hiaOybXOft4lonv85uDOKXdf8rhyK159cxU5cDcK/NKk8zw==",
-      "requires": {
-        "is-core-module": "^2.9.0",
-        "path-parse": "^1.0.7",
-        "supports-preserve-symlinks-flag": "^1.0.0"
-      }
-    },
-    "resolve-from": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz",
-      "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g=="
-    },
-    "resolve-pathname": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/resolve-pathname/-/resolve-pathname-3.0.0.tgz",
-      "integrity": "sha512-C7rARubxI8bXFNB/hqcp/4iUeIXJhJZvFPFPiSPRnhU5UPxzMFIl+2E6yY6c4k9giDJAhtV+enfA+G89N6Csng=="
-    },
-    "responselike": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/responselike/-/responselike-1.0.2.tgz",
-      "integrity": "sha512-/Fpe5guzJk1gPqdJLJR5u7eG/gNY4nImjbRDaVWVMRhne55TCmj2i9Q+54PBRfatRC8v/rIiv9BN0pMd9OV5EQ==",
-      "requires": {
-        "lowercase-keys": "^1.0.0"
-      }
-    },
-    "retry": {
-      "version": "0.13.1",
-      "resolved": "https://registry.npmjs.org/retry/-/retry-0.13.1.tgz",
-      "integrity": "sha512-XQBQ3I8W1Cge0Seh+6gjj03LbmRFWuoszgK9ooCpwYIrhhoO80pfq4cUkU5DkknwfOfFteRwlZ56PYOGYyFWdg=="
-    },
-    "reusify": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/reusify/-/reusify-1.0.4.tgz",
-      "integrity": "sha512-U9nH88a3fc/ekCF1l0/UP1IosiuIjyTh7hBvXVMHYgVcfGvt897Xguj2UOLDeI5BG2m7/uwyaLVT6fbtCwTyzw=="
-    },
-    "rimraf": {
-      "version": "3.0.2",
-      "resolved": "https://registry.npmjs.org/rimraf/-/rimraf-3.0.2.tgz",
-      "integrity": "sha512-JZkJMZkAGFFPP2YqXZXPbMlMBgsxzE8ILs4lMIX/2o0L9UBw9O/Y3o6wFw/i9YLapcUJWwqbi3kdxIPdC62TIA==",
-      "requires": {
-        "glob": "^7.1.3"
-      }
-    },
-    "rtl-detect": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/rtl-detect/-/rtl-detect-1.0.4.tgz",
-      "integrity": "sha512-EBR4I2VDSSYr7PkBmFy04uhycIpDKp+21p/jARYXlCSjQksTBQcJ0HFUPOO79EPPH5JS6VAhiIQbycf0O3JAxQ=="
-    },
-    "rtlcss": {
-      "version": "3.5.0",
-      "resolved": "https://registry.npmjs.org/rtlcss/-/rtlcss-3.5.0.tgz",
-      "integrity": "sha512-wzgMaMFHQTnyi9YOwsx9LjOxYXJPzS8sYnFaKm6R5ysvTkwzHiB0vxnbHwchHQT65PTdBjDG21/kQBWI7q9O7A==",
-      "requires": {
-        "find-up": "^5.0.0",
-        "picocolors": "^1.0.0",
-        "postcss": "^8.3.11",
-        "strip-json-comments": "^3.1.1"
-      },
-      "dependencies": {
-        "find-up": {
-          "version": "5.0.0",
-          "resolved": "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz",
-          "integrity": "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==",
-          "requires": {
-            "locate-path": "^6.0.0",
-            "path-exists": "^4.0.0"
-          }
-        },
-        "locate-path": {
-          "version": "6.0.0",
-          "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz",
-          "integrity": "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==",
-          "requires": {
-            "p-locate": "^5.0.0"
-          }
-        },
-        "p-limit": {
-          "version": "3.1.0",
-          "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz",
-          "integrity": "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==",
-          "requires": {
-            "yocto-queue": "^0.1.0"
-          }
-        },
-        "p-locate": {
-          "version": "5.0.0",
-          "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz",
-          "integrity": "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==",
-          "requires": {
-            "p-limit": "^3.0.2"
-          }
-        }
-      }
-    },
-    "run-parallel": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz",
-      "integrity": "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==",
-      "requires": {
-        "queue-microtask": "^1.2.2"
-      }
-    },
-    "rxjs": {
-      "version": "7.5.7",
-      "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.5.7.tgz",
-      "integrity": "sha512-z9MzKh/UcOqB3i20H6rtrlaE/CgjLOvheWK/9ILrbhROGTweAi1BaFsTT9FbwZi5Trr1qNRs+MXkhmR06awzQA==",
-      "requires": {
-        "tslib": "^2.1.0"
-      }
-    },
-    "safe-buffer": {
-      "version": "5.2.1",
-      "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz",
-      "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ=="
-    },
-    "safer-buffer": {
-      "version": "2.1.2",
-      "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz",
-      "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg=="
-    },
-    "sax": {
-      "version": "1.2.4",
-      "resolved": "https://registry.npmjs.org/sax/-/sax-1.2.4.tgz",
-      "integrity": "sha512-NqVDv9TpANUjFm0N8uM5GxL36UgKi9/atZw+x7YFnQ8ckwFGKrl4xX4yWtrey3UJm5nP1kUbnYgLopqWNSRhWw=="
-    },
-    "scheduler": {
-      "version": "0.20.2",
-      "resolved": "https://registry.npmjs.org/scheduler/-/scheduler-0.20.2.tgz",
-      "integrity": "sha512-2eWfGgAqqWFGqtdMmcL5zCMK1U8KlXv8SQFGglL3CEtd0aDVDWgeF/YoCmvln55m5zSk3J/20hTaSBeSObsQDQ==",
-      "requires": {
-        "loose-envify": "^1.1.0",
-        "object-assign": "^4.1.1"
-      }
-    },
-    "schema-utils": {
-      "version": "2.7.1",
-      "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.1.tgz",
-      "integrity": "sha512-SHiNtMOUGWBQJwzISiVYKu82GiV4QYGePp3odlY1tuKO7gPtphAT5R/py0fA6xtbgLL/RvtJZnU9b8s0F1q0Xg==",
-      "requires": {
-        "@types/json-schema": "^7.0.5",
-        "ajv": "^6.12.4",
-        "ajv-keywords": "^3.5.2"
-      }
-    },
-    "section-matter": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/section-matter/-/section-matter-1.0.0.tgz",
-      "integrity": "sha512-vfD3pmTzGpufjScBh50YHKzEu2lxBWhVEHsNGoEXmCmn2hKGfeNLYMzCJpe8cD7gqX7TJluOVpBkAequ6dgMmA==",
-      "requires": {
-        "extend-shallow": "^2.0.1",
-        "kind-of": "^6.0.0"
-      }
-    },
-    "select-hose": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/select-hose/-/select-hose-2.0.0.tgz",
-      "integrity": "sha512-mEugaLK+YfkijB4fx0e6kImuJdCIt2LxCRcbEYPqRGCs4F2ogyfZU5IAZRdjCP8JPq2AtdNoC/Dux63d9Kiryg=="
-    },
-    "selfsigned": {
-      "version": "2.1.1",
-      "resolved": "https://registry.npmjs.org/selfsigned/-/selfsigned-2.1.1.tgz",
-      "integrity": "sha512-GSL3aowiF7wa/WtSFwnUrludWFoNhftq8bUkH9pkzjpN2XSPOAYEgg6e0sS9s0rZwgJzJiQRPU18A6clnoW5wQ==",
-      "requires": {
-        "node-forge": "^1"
-      }
-    },
-    "semver": {
-      "version": "7.3.8",
-      "resolved": "https://registry.npmjs.org/semver/-/semver-7.3.8.tgz",
-      "integrity": "sha512-NB1ctGL5rlHrPJtFDVIVzTyQylMLu9N9VICA6HSFJo8MCGVTMW6gfpicwKmmK/dAjTOrqu5l63JJOpDSrAis3A==",
-      "requires": {
-        "lru-cache": "^6.0.0"
-      }
-    },
-    "semver-diff": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/semver-diff/-/semver-diff-3.1.1.tgz",
-      "integrity": "sha512-GX0Ix/CJcHyB8c4ykpHGIAvLyOwOobtM/8d+TQkAd81/bEjgPHrfba41Vpesr7jX/t8Uh+R3EX9eAS5be+jQYg==",
-      "requires": {
-        "semver": "^6.3.0"
-      },
-      "dependencies": {
-        "semver": {
-          "version": "6.3.0",
-          "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz",
-          "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-        }
-      }
-    },
-    "send": {
-      "version": "0.18.0",
-      "resolved": "https://registry.npmjs.org/send/-/send-0.18.0.tgz",
-      "integrity": "sha512-qqWzuOjSFOuqPjFe4NOsMLafToQQwBSOEpS+FwEt3A2V3vKubTquT3vmLTQpFgMXp8AlFWFuP1qKaJZOtPpVXg==",
-      "requires": {
-        "debug": "2.6.9",
-        "depd": "2.0.0",
-        "destroy": "1.2.0",
-        "encodeurl": "~1.0.2",
-        "escape-html": "~1.0.3",
-        "etag": "~1.8.1",
-        "fresh": "0.5.2",
-        "http-errors": "2.0.0",
-        "mime": "1.6.0",
-        "ms": "2.1.3",
-        "on-finished": "2.4.1",
-        "range-parser": "~1.2.1",
-        "statuses": "2.0.1"
-      },
-      "dependencies": {
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          },
-          "dependencies": {
-            "ms": {
-              "version": "2.0.0",
-              "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-              "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-            }
-          }
-        },
-        "ms": {
-          "version": "2.1.3",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz",
-          "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA=="
-        },
-        "range-parser": {
-          "version": "1.2.1",
-          "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz",
-          "integrity": "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg=="
-        }
-      }
-    },
-    "serialize-javascript": {
-      "version": "6.0.0",
-      "resolved": "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.0.tgz",
-      "integrity": "sha512-Qr3TosvguFt8ePWqsvRfrKyQXIiW+nGbYpy8XK24NQHE83caxWt+mIymTT19DGFbNWNLfEwsrkSmN64lVWB9ag==",
-      "requires": {
-        "randombytes": "^2.1.0"
-      }
-    },
-    "serve-handler": {
-      "version": "6.1.5",
-      "resolved": "https://registry.npmjs.org/serve-handler/-/serve-handler-6.1.5.tgz",
-      "integrity": "sha512-ijPFle6Hwe8zfmBxJdE+5fta53fdIY0lHISJvuikXB3VYFafRjMRpOffSPvCYsbKyBA7pvy9oYr/BT1O3EArlg==",
-      "requires": {
-        "bytes": "3.0.0",
-        "content-disposition": "0.5.2",
-        "fast-url-parser": "1.1.3",
-        "mime-types": "2.1.18",
-        "minimatch": "3.1.2",
-        "path-is-inside": "1.0.2",
-        "path-to-regexp": "2.2.1",
-        "range-parser": "1.2.0"
-      },
-      "dependencies": {
-        "path-to-regexp": {
-          "version": "2.2.1",
-          "resolved": "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-2.2.1.tgz",
-          "integrity": "sha512-gu9bD6Ta5bwGrrU8muHzVOBFFREpp2iRkVfhBJahwJ6p6Xw20SjT0MxLnwkjOibQmGSYhiUnf2FLe7k+jcFmGQ=="
-        }
-      }
-    },
-    "serve-index": {
-      "version": "1.9.1",
-      "resolved": "https://registry.npmjs.org/serve-index/-/serve-index-1.9.1.tgz",
-      "integrity": "sha512-pXHfKNP4qujrtteMrSBb0rc8HJ9Ms/GrXwcUtUtD5s4ewDJI8bT3Cz2zTVRMKtri49pLx2e0Ya8ziP5Ya2pZZw==",
-      "requires": {
-        "accepts": "~1.3.4",
-        "batch": "0.6.1",
-        "debug": "2.6.9",
-        "escape-html": "~1.0.3",
-        "http-errors": "~1.6.2",
-        "mime-types": "~2.1.17",
-        "parseurl": "~1.3.2"
-      },
-      "dependencies": {
-        "debug": {
-          "version": "2.6.9",
-          "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz",
-          "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==",
-          "requires": {
-            "ms": "2.0.0"
-          }
-        },
-        "depd": {
-          "version": "1.1.2",
-          "resolved": "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz",
-          "integrity": "sha512-7emPTl6Dpo6JRXOXjLRxck+FlLRX5847cLKEn00PLAgc3g2hTZZgr+e4c2v6QpSmLeFP3n5yUo7ft6avBK/5jQ=="
-        },
-        "http-errors": {
-          "version": "1.6.3",
-          "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-1.6.3.tgz",
-          "integrity": "sha512-lks+lVC8dgGyh97jxvxeYTWQFvh4uw4yC12gVl63Cg30sjPX4wuGcdkICVXDAESr6OJGjqGA8Iz5mkeN6zlD7A==",
-          "requires": {
-            "depd": "~1.1.2",
-            "inherits": "2.0.3",
-            "setprototypeof": "1.1.0",
-            "statuses": ">= 1.4.0 < 2"
-          }
-        },
-        "inherits": {
-          "version": "2.0.3",
-          "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.3.tgz",
-          "integrity": "sha512-x00IRNXNy63jwGkJmzPigoySHbaqpNuzKbBOmzK+g2OdZpQ9w+sxCN+VSB3ja7IAge2OP2qpfxTjeNcyjmW1uw=="
-        },
-        "ms": {
-          "version": "2.0.0",
-          "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz",
-          "integrity": "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-        },
-        "setprototypeof": {
-          "version": "1.1.0",
-          "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.1.0.tgz",
-          "integrity": "sha512-BvE/TwpZX4FXExxOxZyRGQQv651MSwmWKZGqvmPcRIjDqWub67kTKuIMx43cZZrS/cBBzwBcNDWoFxt2XEFIpQ=="
-        },
-        "statuses": {
-          "version": "1.5.0",
-          "resolved": "https://registry.npmjs.org/statuses/-/statuses-1.5.0.tgz",
-          "integrity": "sha512-OpZ3zP+jT1PI7I8nemJX4AKmAX070ZkYPVWV/AaKTJl+tXCTGyVdC1a4SL8RUQYEwk/f34ZX8UTykN68FwrqAA=="
-        }
-      }
-    },
-    "serve-static": {
-      "version": "1.15.0",
-      "resolved": "https://registry.npmjs.org/serve-static/-/serve-static-1.15.0.tgz",
-      "integrity": "sha512-XGuRDNjXUijsUL0vl6nSD7cwURuzEgglbOaFuZM9g3kwDXOWVTck0jLzjPzGD+TazWbboZYu52/9/XPdUgne9g==",
-      "requires": {
-        "encodeurl": "~1.0.2",
-        "escape-html": "~1.0.3",
-        "parseurl": "~1.3.3",
-        "send": "0.18.0"
-      }
-    },
-    "setimmediate": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/setimmediate/-/setimmediate-1.0.5.tgz",
-      "integrity": "sha512-MATJdZp8sLqDl/68LfQmbP8zKPLQNV6BIZoIgrscFDQ+RsvK/BxeDQOgyxKKoh0y/8h3BqVFnCqQ/gd+reiIXA=="
-    },
-    "setprototypeof": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.2.0.tgz",
-      "integrity": "sha512-E5LDX7Wrp85Kil5bhZv46j8jOeboKq5JMmYM3gVGdGH8xFpPWXUMsNrlODCrkoxMEeNi/XZIwuRvY4XNwYMJpw=="
-    },
-    "shallow-clone": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/shallow-clone/-/shallow-clone-3.0.1.tgz",
-      "integrity": "sha512-/6KqX+GVUdqPuPPd2LxDDxzX6CAbjJehAAOKlNpqqUpAqPM6HeL8f+o3a+JsyGjn2lv0WY8UsTgUJjU9Ok55NA==",
-      "requires": {
-        "kind-of": "^6.0.2"
-      }
-    },
-    "shallowequal": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/shallowequal/-/shallowequal-1.1.0.tgz",
-      "integrity": "sha512-y0m1JoUZSlPAjXVtPPW70aZWfIL/dSP7AFkRnniLCrK/8MDKog3TySTBmckD+RObVxH0v4Tox67+F14PdED2oQ=="
-    },
-    "shebang-command": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz",
-      "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==",
-      "requires": {
-        "shebang-regex": "^3.0.0"
-      }
-    },
-    "shebang-regex": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz",
-      "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A=="
-    },
-    "shell-quote": {
-      "version": "1.7.4",
-      "resolved": "https://registry.npmjs.org/shell-quote/-/shell-quote-1.7.4.tgz",
-      "integrity": "sha512-8o/QEhSSRb1a5i7TFR0iM4G16Z0vYB2OQVs4G3aAFXjn3T6yEx8AZxy1PgDF7I00LZHYA3WxaSYIf5e5sAX8Rw=="
-    },
-    "shelljs": {
-      "version": "0.8.5",
-      "resolved": "https://registry.npmjs.org/shelljs/-/shelljs-0.8.5.tgz",
-      "integrity": "sha512-TiwcRcrkhHvbrZbnRcFYMLl30Dfov3HKqzp5tO5b4pt6G/SezKcYhmDg15zXVBswHmctSAQKznqNW2LO5tTDow==",
-      "requires": {
-        "glob": "^7.0.0",
-        "interpret": "^1.0.0",
-        "rechoir": "^0.6.2"
-      }
-    },
-    "side-channel": {
-      "version": "1.0.4",
-      "resolved": "https://registry.npmjs.org/side-channel/-/side-channel-1.0.4.tgz",
-      "integrity": "sha512-q5XPytqFEIKHkGdiMIrY10mvLRvnQh42/+GoBlFW3b2LXLE2xxJpZFdm94we0BaoV3RwJyGqg5wS7epxTv0Zvw==",
-      "requires": {
-        "call-bind": "^1.0.0",
-        "get-intrinsic": "^1.0.2",
-        "object-inspect": "^1.9.0"
-      }
-    },
-    "signal-exit": {
-      "version": "3.0.7",
-      "resolved": "https://registry.npmjs.org/signal-exit/-/signal-exit-3.0.7.tgz",
-      "integrity": "sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ=="
-    },
-    "sirv": {
-      "version": "1.0.19",
-      "resolved": "https://registry.npmjs.org/sirv/-/sirv-1.0.19.tgz",
-      "integrity": "sha512-JuLThK3TnZG1TAKDwNIqNq6QA2afLOCcm+iE8D1Kj3GA40pSPsxQjjJl0J8X3tsR7T+CP1GavpzLwYkgVLWrZQ==",
-      "requires": {
-        "@polka/url": "^1.0.0-next.20",
-        "mrmime": "^1.0.0",
-        "totalist": "^1.0.0"
-      }
-    },
-    "sisteransi": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/sisteransi/-/sisteransi-1.0.5.tgz",
-      "integrity": "sha512-bLGGlR1QxBcynn2d5YmDX4MGjlZvy2MRBDRNHLJ8VI6l6+9FUiyTFNJ0IveOSP0bcXgVDPRcfGqA0pjaqUpfVg=="
-    },
-    "sitemap": {
-      "version": "7.1.1",
-      "resolved": "https://registry.npmjs.org/sitemap/-/sitemap-7.1.1.tgz",
-      "integrity": "sha512-mK3aFtjz4VdJN0igpIJrinf3EO8U8mxOPsTBzSsy06UtjZQJ3YY3o3Xa7zSc5nMqcMrRwlChHZ18Kxg0caiPBg==",
-      "requires": {
-        "@types/node": "^17.0.5",
-        "@types/sax": "^1.2.1",
-        "arg": "^5.0.0",
-        "sax": "^1.2.4"
-      },
-      "dependencies": {
-        "@types/node": {
-          "version": "17.0.45",
-          "resolved": "https://registry.npmjs.org/@types/node/-/node-17.0.45.tgz",
-          "integrity": "sha512-w+tIMs3rq2afQdsPJlODhoUEKzFP1ayaoyl1CcnwtIlsVe7K7bA1NGm4s3PraqTLlXnbIN84zuBlxBWo1u9BLw=="
-        }
-      }
-    },
-    "slash": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/slash/-/slash-3.0.0.tgz",
-      "integrity": "sha512-g9Q1haeby36OSStwb4ntCGGGaKsaVSjQ68fBxoQcutl5fS1vuY18H3wSt3jFyFtrkx+Kz0V1G85A4MyAdDMi2Q=="
-    },
-    "sockjs": {
-      "version": "0.3.24",
-      "resolved": "https://registry.npmjs.org/sockjs/-/sockjs-0.3.24.tgz",
-      "integrity": "sha512-GJgLTZ7vYb/JtPSSZ10hsOYIvEYsjbNU+zPdIHcUaWVNUEPivzxku31865sSSud0Da0W4lEeOPlmw93zLQchuQ==",
-      "requires": {
-        "faye-websocket": "^0.11.3",
-        "uuid": "^8.3.2",
-        "websocket-driver": "^0.7.4"
-      }
-    },
-    "sort-css-media-queries": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/sort-css-media-queries/-/sort-css-media-queries-2.1.0.tgz",
-      "integrity": "sha512-IeWvo8NkNiY2vVYdPa27MCQiR0MN0M80johAYFVxWWXQ44KU84WNxjslwBHmc/7ZL2ccwkM7/e6S5aiKZXm7jA=="
-    },
-    "source-map": {
-      "version": "0.6.1",
-      "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz",
-      "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g=="
-    },
-    "source-map-js": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.0.2.tgz",
-      "integrity": "sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw=="
-    },
-    "source-map-support": {
-      "version": "0.5.21",
-      "resolved": "https://registry.npmjs.org/source-map-support/-/source-map-support-0.5.21.tgz",
-      "integrity": "sha512-uBHU3L3czsIyYXKX88fdrGovxdSCoTGDRZ6SYXtSRxLZUzHg5P/66Ht6uoUlHu9EZod+inXhKo3qQgwXUT/y1w==",
-      "requires": {
-        "buffer-from": "^1.0.0",
-        "source-map": "^0.6.0"
-      }
-    },
-    "space-separated-tokens": {
-      "version": "1.1.5",
-      "resolved": "https://registry.npmjs.org/space-separated-tokens/-/space-separated-tokens-1.1.5.tgz",
-      "integrity": "sha512-q/JSVd1Lptzhf5bkYm4ob4iWPjx0KiRe3sRFBNrVqbJkFaBm5vbbowy1mymoPNLRa52+oadOhJ+K49wsSeSjTA=="
-    },
-    "spdy": {
-      "version": "4.0.2",
-      "resolved": "https://registry.npmjs.org/spdy/-/spdy-4.0.2.tgz",
-      "integrity": "sha512-r46gZQZQV+Kl9oItvl1JZZqJKGr+oEkB08A6BzkiR7593/7IbtuncXHd2YoYeTsG4157ZssMu9KYvUHLcjcDoA==",
-      "requires": {
-        "debug": "^4.1.0",
-        "handle-thing": "^2.0.0",
-        "http-deceiver": "^1.2.7",
-        "select-hose": "^2.0.0",
-        "spdy-transport": "^3.0.0"
-      }
-    },
-    "spdy-transport": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/spdy-transport/-/spdy-transport-3.0.0.tgz",
-      "integrity": "sha512-hsLVFE5SjA6TCisWeJXFKniGGOpBgMLmerfO2aCyCU5s7nJ/rpAepqmFifv/GCbSbueEeAJJnmSQ2rKC/g8Fcw==",
-      "requires": {
-        "debug": "^4.1.0",
-        "detect-node": "^2.0.4",
-        "hpack.js": "^2.1.6",
-        "obuf": "^1.1.2",
-        "readable-stream": "^3.0.6",
-        "wbuf": "^1.7.3"
-      }
-    },
-    "sprintf-js": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/sprintf-js/-/sprintf-js-1.0.3.tgz",
-      "integrity": "sha512-D9cPgkvLlV3t3IzL0D0YLvGA9Ahk4PcvVwUbN0dSGr1aP0Nrt4AEnTUbuGvquEC0mA64Gqt1fzirlRs5ibXx8g=="
-    },
-    "stable": {
-      "version": "0.1.8",
-      "resolved": "https://registry.npmjs.org/stable/-/stable-0.1.8.tgz",
-      "integrity": "sha512-ji9qxRnOVfcuLDySj9qzhGSEFVobyt1kIOSkj1qZzYLzq7Tos/oUUWvotUPQLlrsidqsK6tBH89Bc9kL5zHA6w=="
-    },
-    "state-toggle": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/state-toggle/-/state-toggle-1.0.3.tgz",
-      "integrity": "sha512-d/5Z4/2iiCnHw6Xzghyhb+GcmF89bxwgXG60wjIiZaxnymbyOmI8Hk4VqHXiVVp6u2ysaskFfXg3ekCj4WNftQ=="
-    },
-    "statuses": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz",
-      "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ=="
-    },
-    "std-env": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/std-env/-/std-env-3.3.0.tgz",
-      "integrity": "sha512-cNNS+VYsXIs5gI6gJipO4qZ8YYT274JHvNnQ1/R/x8Q8mdP0qj0zoMchRXmBNPqp/0eOEhX+3g7g6Fgb7meLIQ=="
-    },
-    "string_decoder": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.3.0.tgz",
-      "integrity": "sha512-hkRX8U1WjJFd8LsDJ2yQ/wWWxaopEsABU1XfkM8A+j0+85JAGppt16cr1Whg6KIbb4okU6Mql6BOj+uup/wKeA==",
-      "requires": {
-        "safe-buffer": "~5.2.0"
-      }
-    },
-    "string-width": {
-      "version": "5.1.2",
-      "resolved": "https://registry.npmjs.org/string-width/-/string-width-5.1.2.tgz",
-      "integrity": "sha512-HnLOCR3vjcY8beoNLtcjZ5/nxn2afmME6lhrDrebokqMap+XbeW8n9TXpPDOqdGK5qcI3oT0GKTW6wC7EMiVqA==",
-      "requires": {
-        "eastasianwidth": "^0.2.0",
-        "emoji-regex": "^9.2.2",
-        "strip-ansi": "^7.0.1"
-      },
-      "dependencies": {
-        "ansi-regex": {
-          "version": "6.0.1",
-          "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.0.1.tgz",
-          "integrity": "sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA=="
-        },
-        "strip-ansi": {
-          "version": "7.0.1",
-          "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.0.1.tgz",
-          "integrity": "sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw==",
-          "requires": {
-            "ansi-regex": "^6.0.1"
-          }
-        }
-      }
-    },
-    "stringify-object": {
-      "version": "3.3.0",
-      "resolved": "https://registry.npmjs.org/stringify-object/-/stringify-object-3.3.0.tgz",
-      "integrity": "sha512-rHqiFh1elqCQ9WPLIC8I0Q/g/wj5J1eMkyoiD6eoQApWHP0FtlK7rqnhmabL5VUY9JQCcqwwvlOaSuutekgyrw==",
-      "requires": {
-        "get-own-enumerable-property-symbols": "^3.0.0",
-        "is-obj": "^1.0.1",
-        "is-regexp": "^1.0.0"
-      }
-    },
-    "strip-ansi": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz",
-      "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==",
-      "requires": {
-        "ansi-regex": "^5.0.1"
-      }
-    },
-    "strip-bom-string": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/strip-bom-string/-/strip-bom-string-1.0.0.tgz",
-      "integrity": "sha512-uCC2VHvQRYu+lMh4My/sFNmF2klFymLX1wHJeXnbEJERpV/ZsVuonzerjfrGpIGF7LBVa1O7i9kjiWvJiFck8g=="
-    },
-    "strip-final-newline": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/strip-final-newline/-/strip-final-newline-2.0.0.tgz",
-      "integrity": "sha512-BrpvfNAE3dcvq7ll3xVumzjKjZQ5tI1sEUIKr3Uoks0XUl45St3FlatVqef9prk4jRDzhW6WZg+3bk93y6pLjA=="
-    },
-    "strip-json-comments": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-3.1.1.tgz",
-      "integrity": "sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig=="
-    },
-    "style-to-object": {
-      "version": "0.3.0",
-      "resolved": "https://registry.npmjs.org/style-to-object/-/style-to-object-0.3.0.tgz",
-      "integrity": "sha512-CzFnRRXhzWIdItT3OmF8SQfWyahHhjq3HwcMNCNLn+N7klOOqPjMeG/4JSu77D7ypZdGvSzvkrbyeTMizz2VrA==",
-      "requires": {
-        "inline-style-parser": "0.1.1"
-      }
-    },
-    "stylehacks": {
-      "version": "5.1.1",
-      "resolved": "https://registry.npmjs.org/stylehacks/-/stylehacks-5.1.1.tgz",
-      "integrity": "sha512-sBpcd5Hx7G6seo7b1LkpttvTz7ikD0LlH5RmdcBNb6fFR0Fl7LQwHDFr300q4cwUqi+IYrFGmsIHieMBfnN/Bw==",
-      "requires": {
-        "browserslist": "^4.21.4",
-        "postcss-selector-parser": "^6.0.4"
-      }
-    },
-    "supports-color": {
-      "version": "7.2.0",
-      "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz",
-      "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==",
-      "requires": {
-        "has-flag": "^4.0.0"
-      }
-    },
-    "supports-preserve-symlinks-flag": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz",
-      "integrity": "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w=="
-    },
-    "svg-parser": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/svg-parser/-/svg-parser-2.0.4.tgz",
-      "integrity": "sha512-e4hG1hRwoOdRb37cIMSgzNsxyzKfayW6VOflrwvR+/bzrkyxY/31WkbgnQpgtrNp1SdpJvpUAGTa/ZoiPNDuRQ=="
-    },
-    "svgo": {
-      "version": "2.8.0",
-      "resolved": "https://registry.npmjs.org/svgo/-/svgo-2.8.0.tgz",
-      "integrity": "sha512-+N/Q9kV1+F+UeWYoSiULYo4xYSDQlTgb+ayMobAXPwMnLvop7oxKMo9OzIrX5x3eS4L4f2UHhc9axXwY8DpChg==",
-      "requires": {
-        "@trysound/sax": "0.2.0",
-        "commander": "^7.2.0",
-        "css-select": "^4.1.3",
-        "css-tree": "^1.1.3",
-        "csso": "^4.2.0",
-        "picocolors": "^1.0.0",
-        "stable": "^0.1.8"
-      },
-      "dependencies": {
-        "commander": {
-          "version": "7.2.0",
-          "resolved": "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz",
-          "integrity": "sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw=="
-        },
-        "css-select": {
-          "version": "4.3.0",
-          "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.3.0.tgz",
-          "integrity": "sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ==",
-          "requires": {
-            "boolbase": "^1.0.0",
-            "css-what": "^6.0.1",
-            "domhandler": "^4.3.1",
-            "domutils": "^2.8.0",
-            "nth-check": "^2.0.1"
-          }
-        },
-        "dom-serializer": {
-          "version": "1.4.1",
-          "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.4.1.tgz",
-          "integrity": "sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag==",
-          "requires": {
-            "domelementtype": "^2.0.1",
-            "domhandler": "^4.2.0",
-            "entities": "^2.0.0"
-          }
-        },
-        "domhandler": {
-          "version": "4.3.1",
-          "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.1.tgz",
-          "integrity": "sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ==",
-          "requires": {
-            "domelementtype": "^2.2.0"
-          }
-        },
-        "domutils": {
-          "version": "2.8.0",
-          "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz",
-          "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==",
-          "requires": {
-            "dom-serializer": "^1.0.1",
-            "domelementtype": "^2.2.0",
-            "domhandler": "^4.2.0"
-          }
-        },
-        "entities": {
-          "version": "2.2.0",
-          "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz",
-          "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A=="
-        }
-      }
-    },
-    "tailwindcss": {
-      "version": "3.2.3",
-      "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.2.3.tgz",
-      "integrity": "sha512-Xt9D4PK4zuuQCEB8bwK9JUCKmTgUwyac/6b0/42Vqhgl6YJkep+Wf5wq+5uXYfmrupdAD0YY2NY1hyZp1HjRrg==",
-      "dev": true,
-      "requires": {
-        "arg": "^5.0.2",
-        "chokidar": "^3.5.3",
-        "color-name": "^1.1.4",
-        "detective": "^5.2.1",
-        "didyoumean": "^1.2.2",
-        "dlv": "^1.1.3",
-        "fast-glob": "^3.2.12",
-        "glob-parent": "^6.0.2",
-        "is-glob": "^4.0.3",
-        "lilconfig": "^2.0.6",
-        "micromatch": "^4.0.5",
-        "normalize-path": "^3.0.0",
-        "object-hash": "^3.0.0",
-        "picocolors": "^1.0.0",
-        "postcss": "^8.4.18",
-        "postcss-import": "^14.1.0",
-        "postcss-js": "^4.0.0",
-        "postcss-load-config": "^3.1.4",
-        "postcss-nested": "6.0.0",
-        "postcss-selector-parser": "^6.0.10",
-        "postcss-value-parser": "^4.2.0",
-        "quick-lru": "^5.1.1",
-        "resolve": "^1.22.1"
-      },
-      "dependencies": {
-        "glob-parent": {
-          "version": "6.0.2",
-          "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz",
-          "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==",
-          "dev": true,
-          "requires": {
-            "is-glob": "^4.0.3"
-          }
-        }
-      }
-    },
-    "tailwindcss-radix": {
-      "version": "2.7.0",
-      "resolved": "https://registry.npmjs.org/tailwindcss-radix/-/tailwindcss-radix-2.7.0.tgz",
-      "integrity": "sha512-fIVkT5zQYdsjT9+/Mvp+DTlJDdTFpRDuyS5+PLuJDAIIVr9+rWYKhK6rsB9QtjwUwwb0YF+BkAJN6CjZivOfLA=="
-    },
-    "tapable": {
-      "version": "2.2.1",
-      "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.2.1.tgz",
-      "integrity": "sha512-GNzQvQTOIP6RyTfE2Qxb8ZVlNmw0n88vp1szwWRimP02mnTsx3Wtn5qRdqY9w2XduFNUgvOwhNnQsjwCp+kqaQ=="
-    },
-    "terser": {
-      "version": "5.15.1",
-      "resolved": "https://registry.npmjs.org/terser/-/terser-5.15.1.tgz",
-      "integrity": "sha512-K1faMUvpm/FBxjBXud0LWVAGxmvoPbZbfTCYbSgaaYQaIXI3/TdI7a7ZGA73Zrou6Q8Zmz3oeUTsp/dj+ag2Xw==",
-      "requires": {
-        "@jridgewell/source-map": "^0.3.2",
-        "acorn": "^8.5.0",
-        "commander": "^2.20.0",
-        "source-map-support": "~0.5.20"
-      },
-      "dependencies": {
-        "commander": {
-          "version": "2.20.3",
-          "resolved": "https://registry.npmjs.org/commander/-/commander-2.20.3.tgz",
-          "integrity": "sha512-GpVkmM8vF2vQUkj2LvZmD35JxeJOLCwJ9cUkugyk2nuhbv3+mJvpLYYt+0+USMxE+oj+ey/lJEnhZw75x/OMcQ=="
-        }
-      }
-    },
-    "terser-webpack-plugin": {
-      "version": "5.3.6",
-      "resolved": "https://registry.npmjs.org/terser-webpack-plugin/-/terser-webpack-plugin-5.3.6.tgz",
-      "integrity": "sha512-kfLFk+PoLUQIbLmB1+PZDMRSZS99Mp+/MHqDNmMA6tOItzRt+Npe3E+fsMs5mfcM0wCtrrdU387UnV+vnSffXQ==",
-      "requires": {
-        "@jridgewell/trace-mapping": "^0.3.14",
-        "jest-worker": "^27.4.5",
-        "schema-utils": "^3.1.1",
-        "serialize-javascript": "^6.0.0",
-        "terser": "^5.14.1"
-      },
-      "dependencies": {
-        "jest-worker": {
-          "version": "27.5.1",
-          "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-27.5.1.tgz",
-          "integrity": "sha512-7vuh85V5cdDofPyxn58nrPjBktZo0u9x1g8WtjQol+jZDaE+fhN+cIvTj11GndBnMnyfrUOG1sZQxCdjKh+DKg==",
-          "requires": {
-            "@types/node": "*",
-            "merge-stream": "^2.0.0",
-            "supports-color": "^8.0.0"
-          }
-        },
-        "schema-utils": {
-          "version": "3.1.1",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz",
-          "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==",
-          "requires": {
-            "@types/json-schema": "^7.0.8",
-            "ajv": "^6.12.5",
-            "ajv-keywords": "^3.5.2"
-          }
-        },
-        "supports-color": {
-          "version": "8.1.1",
-          "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-8.1.1.tgz",
-          "integrity": "sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q==",
-          "requires": {
-            "has-flag": "^4.0.0"
-          }
-        }
-      }
-    },
-    "text-table": {
-      "version": "0.2.0",
-      "resolved": "https://registry.npmjs.org/text-table/-/text-table-0.2.0.tgz",
-      "integrity": "sha512-N+8UisAXDGk8PFXP4HAzVR9nbfmVJ3zYLAWiTIoqC5v5isinhr+r5uaO8+7r3BMfuNIufIsA7RdpVgacC2cSpw=="
-    },
-    "thunky": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/thunky/-/thunky-1.1.0.tgz",
-      "integrity": "sha512-eHY7nBftgThBqOyHGVN+l8gF0BucP09fMo0oO/Lb0w1OF80dJv+lDVpXG60WMQvkcxAkNybKsrEIE3ZtKGmPrA=="
-    },
-    "tiny-invariant": {
-      "version": "1.3.1",
-      "resolved": "https://registry.npmjs.org/tiny-invariant/-/tiny-invariant-1.3.1.tgz",
-      "integrity": "sha512-AD5ih2NlSssTCwsMznbvwMZpJ1cbhkGd2uueNxzv2jDlEeZdU04JQfRnggJQ8DrcVBGjAsCKwFBbDlVNtEMlzw=="
-    },
-    "tiny-warning": {
-      "version": "1.0.3",
-      "resolved": "https://registry.npmjs.org/tiny-warning/-/tiny-warning-1.0.3.tgz",
-      "integrity": "sha512-lBN9zLN/oAf68o3zNXYrdCt1kP8WsiGW8Oo2ka41b2IM5JL/S1CTyX1rW0mb/zSuJun0ZUrDxx4sqvYS2FWzPA=="
-    },
-    "to-fast-properties": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/to-fast-properties/-/to-fast-properties-2.0.0.tgz",
-      "integrity": "sha512-/OaKK0xYrs3DmxRYqL/yDc+FxFUVYhDlXMhRmv3z915w2HF1tnN1omB354j8VUGO/hbRzyD6Y3sA7v7GS/ceog=="
-    },
-    "to-readable-stream": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/to-readable-stream/-/to-readable-stream-1.0.0.tgz",
-      "integrity": "sha512-Iq25XBt6zD5npPhlLVXGFN3/gyR2/qODcKNNyTMd4vbm39HUaOiAM4PMq0eMVC/Tkxz+Zjdsc55g9yyz+Yq00Q=="
-    },
-    "to-regex-range": {
-      "version": "5.0.1",
-      "resolved": "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz",
-      "integrity": "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==",
-      "requires": {
-        "is-number": "^7.0.0"
-      }
-    },
-    "toidentifier": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/toidentifier/-/toidentifier-1.0.1.tgz",
-      "integrity": "sha512-o5sSPKEkg/DIQNmH43V0/uerLrpzVedkUh8tGNvaeXpfpuwjKenlSox/2O/BTlZUtEe+JG7s5YhEz608PlAHRA=="
-    },
-    "totalist": {
-      "version": "1.1.0",
-      "resolved": "https://registry.npmjs.org/totalist/-/totalist-1.1.0.tgz",
-      "integrity": "sha512-gduQwd1rOdDMGxFG1gEvhV88Oirdo2p+KjoYFU7k2g+i7n6AFFbDQ5kMPUsW0pNbfQsB/cwXvT1i4Bue0s9g5g=="
-    },
-    "tr46": {
-      "version": "0.0.3",
-      "resolved": "https://registry.npmjs.org/tr46/-/tr46-0.0.3.tgz",
-      "integrity": "sha512-N3WMsuqV66lT30CrXNbEjx4GEwlow3v6rr4mCcv6prnfwhS01rkgyFdjPNBYd9br7LpXV1+Emh01fHnq2Gdgrw=="
-    },
-    "trim": {
-      "version": "0.0.1",
-      "resolved": "https://registry.npmjs.org/trim/-/trim-0.0.1.tgz",
-      "integrity": "sha512-YzQV+TZg4AxpKxaTHK3c3D+kRDCGVEE7LemdlQZoQXn0iennk10RsIoY6ikzAqJTc9Xjl9C1/waHom/J86ziAQ=="
-    },
-    "trim-trailing-lines": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/trim-trailing-lines/-/trim-trailing-lines-1.1.4.tgz",
-      "integrity": "sha512-rjUWSqnfTNrjbB9NQWfPMH/xRK1deHeGsHoVfpxJ++XeYXE0d6B1En37AHfw3jtfTU7dzMzZL2jjpe8Qb5gLIQ=="
-    },
-    "trough": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/trough/-/trough-1.0.5.tgz",
-      "integrity": "sha512-rvuRbTarPXmMb79SmzEp8aqXNKcK+y0XaB298IXueQ8I2PsrATcPBCSPyK/dDNa2iWOhKlfNnOjdAOTBU/nkFA=="
-    },
-    "tslib": {
-      "version": "2.4.1",
-      "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.4.1.tgz",
-      "integrity": "sha512-tGyy4dAjRIEwI7BzsB0lynWgOpfqjUdq91XXAlIWD2OwKBH7oCl/GZG/HT4BOHrTlPMOASlMQ7veyTqpmRcrNA=="
-    },
-    "type-fest": {
-      "version": "2.19.0",
-      "resolved": "https://registry.npmjs.org/type-fest/-/type-fest-2.19.0.tgz",
-      "integrity": "sha512-RAH822pAdBgcNMAfWnCBU3CFZcfZ/i1eZjwFU/dsLKumyuuP3niueg2UAukXYF0E2AAoc82ZSSf9J0WQBinzHA=="
-    },
-    "type-is": {
-      "version": "1.6.18",
-      "resolved": "https://registry.npmjs.org/type-is/-/type-is-1.6.18.tgz",
-      "integrity": "sha512-TkRKr9sUTxEH8MdfuCSP7VizJyzRNMjj2J2do2Jr3Kym598JVdEksuzPQCnlFPW4ky9Q+iA+ma9BGm06XQBy8g==",
-      "requires": {
-        "media-typer": "0.3.0",
-        "mime-types": "~2.1.24"
-      },
-      "dependencies": {
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        },
-        "mime-types": {
-          "version": "2.1.35",
-          "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz",
-          "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==",
-          "requires": {
-            "mime-db": "1.52.0"
-          }
-        }
-      }
-    },
-    "typedarray-to-buffer": {
-      "version": "3.1.5",
-      "resolved": "https://registry.npmjs.org/typedarray-to-buffer/-/typedarray-to-buffer-3.1.5.tgz",
-      "integrity": "sha512-zdu8XMNEDepKKR+XYOXAVPtWui0ly0NtohUscw+UmaHiAWT8hrV1rr//H6V+0DvJ3OQ19S979M0laLfX8rm82Q==",
-      "requires": {
-        "is-typedarray": "^1.0.0"
-      }
-    },
-    "typescript": {
-      "version": "4.8.4",
-      "resolved": "https://registry.npmjs.org/typescript/-/typescript-4.8.4.tgz",
-      "integrity": "sha512-QCh+85mCy+h0IGff8r5XWzOVSbBO+KfeYrMQh7NJ58QujwcE22u+NUSmUxqF+un70P9GXKxa2HCNiTTMJknyjQ=="
-    },
-    "ua-parser-js": {
-      "version": "0.7.33",
-      "resolved": "https://registry.npmjs.org/ua-parser-js/-/ua-parser-js-0.7.33.tgz",
-      "integrity": "sha512-s8ax/CeZdK9R/56Sui0WM6y9OFREJarMRHqLB2EwkovemBxNQ+Bqu8GAsUnVcXKgphb++ghr/B2BZx4mahujPw=="
-    },
-    "unherit": {
-      "version": "1.1.3",
-      "resolved": "https://registry.npmjs.org/unherit/-/unherit-1.1.3.tgz",
-      "integrity": "sha512-Ft16BJcnapDKp0+J/rqFC3Rrk6Y/Ng4nzsC028k2jdDII/rdZ7Wd3pPT/6+vIIxRagwRc9K0IUX0Ra4fKvw+WQ==",
-      "requires": {
-        "inherits": "^2.0.0",
-        "xtend": "^4.0.0"
-      }
-    },
-    "unicode-canonical-property-names-ecmascript": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/unicode-canonical-property-names-ecmascript/-/unicode-canonical-property-names-ecmascript-2.0.0.tgz",
-      "integrity": "sha512-yY5PpDlfVIU5+y/BSCxAJRBIS1Zc2dDG3Ujq+sR0U+JjUevW2JhocOF+soROYDSaAezOzOKuyyixhD6mBknSmQ=="
-    },
-    "unicode-match-property-ecmascript": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/unicode-match-property-ecmascript/-/unicode-match-property-ecmascript-2.0.0.tgz",
-      "integrity": "sha512-5kaZCrbp5mmbz5ulBkDkbY0SsPOjKqVS35VpL9ulMPfSl0J0Xsm+9Evphv9CoIZFwre7aJoa94AY6seMKGVN5Q==",
-      "requires": {
-        "unicode-canonical-property-names-ecmascript": "^2.0.0",
-        "unicode-property-aliases-ecmascript": "^2.0.0"
-      }
-    },
-    "unicode-match-property-value-ecmascript": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.0.0.tgz",
-      "integrity": "sha512-7Yhkc0Ye+t4PNYzOGKedDhXbYIBe1XEQYQxOPyhcXNMJ0WCABqqj6ckydd6pWRZTHV4GuCPKdBAUiMc60tsKVw=="
-    },
-    "unicode-property-aliases-ecmascript": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/unicode-property-aliases-ecmascript/-/unicode-property-aliases-ecmascript-2.1.0.tgz",
-      "integrity": "sha512-6t3foTQI9qne+OZoVQB/8x8rk2k1eVy1gRXhV3oFQ5T6R1dqQ1xtin3XqSlx3+ATBkliTaR/hHyJBm+LVPNM8w=="
-    },
-    "unified": {
-      "version": "9.2.2",
-      "resolved": "https://registry.npmjs.org/unified/-/unified-9.2.2.tgz",
-      "integrity": "sha512-Sg7j110mtefBD+qunSLO1lqOEKdrwBFBrR6Qd8f4uwkhWNlbkaqwHse6e7QvD3AP/MNoJdEDLaf8OxYyoWgorQ==",
-      "requires": {
-        "bail": "^1.0.0",
-        "extend": "^3.0.0",
-        "is-buffer": "^2.0.0",
-        "is-plain-obj": "^2.0.0",
-        "trough": "^1.0.0",
-        "vfile": "^4.0.0"
-      }
-    },
-    "unique-string": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/unique-string/-/unique-string-2.0.0.tgz",
-      "integrity": "sha512-uNaeirEPvpZWSgzwsPGtU2zVSTrn/8L5q/IexZmH0eH6SA73CmAA5U4GwORTxQAZs95TAXLNqeLoPPNO5gZfWg==",
-      "requires": {
-        "crypto-random-string": "^2.0.0"
-      }
-    },
-    "unist-builder": {
-      "version": "2.0.3",
-      "resolved": "https://registry.npmjs.org/unist-builder/-/unist-builder-2.0.3.tgz",
-      "integrity": "sha512-f98yt5pnlMWlzP539tPc4grGMsFaQQlP/vM396b00jngsiINumNmsY8rkXjfoi1c6QaM8nQ3vaGDuoKWbe/1Uw=="
-    },
-    "unist-util-generated": {
-      "version": "1.1.6",
-      "resolved": "https://registry.npmjs.org/unist-util-generated/-/unist-util-generated-1.1.6.tgz",
-      "integrity": "sha512-cln2Mm1/CZzN5ttGK7vkoGw+RZ8VcUH6BtGbq98DDtRGquAAOXig1mrBQYelOwMXYS8rK+vZDyyojSjp7JX+Lg=="
-    },
-    "unist-util-is": {
-      "version": "4.1.0",
-      "resolved": "https://registry.npmjs.org/unist-util-is/-/unist-util-is-4.1.0.tgz",
-      "integrity": "sha512-ZOQSsnce92GrxSqlnEEseX0gi7GH9zTJZ0p9dtu87WRb/37mMPO2Ilx1s/t9vBHrFhbgweUwb+t7cIn5dxPhZg=="
-    },
-    "unist-util-position": {
-      "version": "3.1.0",
-      "resolved": "https://registry.npmjs.org/unist-util-position/-/unist-util-position-3.1.0.tgz",
-      "integrity": "sha512-w+PkwCbYSFw8vpgWD0v7zRCl1FpY3fjDSQ3/N/wNd9Ffa4gPi8+4keqt99N3XW6F99t/mUzp2xAhNmfKWp95QA=="
-    },
-    "unist-util-remove": {
-      "version": "2.1.0",
-      "resolved": "https://registry.npmjs.org/unist-util-remove/-/unist-util-remove-2.1.0.tgz",
-      "integrity": "sha512-J8NYPyBm4baYLdCbjmf1bhPu45Cr1MWTm77qd9istEkzWpnN6O9tMsEbB2JhNnBCqGENRqEWomQ+He6au0B27Q==",
-      "requires": {
-        "unist-util-is": "^4.0.0"
-      }
-    },
-    "unist-util-remove-position": {
-      "version": "2.0.1",
-      "resolved": "https://registry.npmjs.org/unist-util-remove-position/-/unist-util-remove-position-2.0.1.tgz",
-      "integrity": "sha512-fDZsLYIe2uT+oGFnuZmy73K6ZxOPG/Qcm+w7jbEjaFcJgbQ6cqjs/eSPzXhsmGpAsWPkqZM9pYjww5QTn3LHMA==",
-      "requires": {
-        "unist-util-visit": "^2.0.0"
-      }
-    },
-    "unist-util-stringify-position": {
-      "version": "2.0.3",
-      "resolved": "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-2.0.3.tgz",
-      "integrity": "sha512-3faScn5I+hy9VleOq/qNbAd6pAx7iH5jYBMS9I1HgQVijz/4mv5Bvw5iw1sC/90CODiKo81G/ps8AJrISn687g==",
-      "requires": {
-        "@types/unist": "^2.0.2"
-      }
-    },
-    "unist-util-visit": {
-      "version": "2.0.3",
-      "resolved": "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-2.0.3.tgz",
-      "integrity": "sha512-iJ4/RczbJMkD0712mGktuGpm/U4By4FfDonL7N/9tATGIF4imikjOuagyMY53tnZq3NP6BcmlrHhEKAfGWjh7Q==",
-      "requires": {
-        "@types/unist": "^2.0.0",
-        "unist-util-is": "^4.0.0",
-        "unist-util-visit-parents": "^3.0.0"
-      }
-    },
-    "unist-util-visit-parents": {
-      "version": "3.1.1",
-      "resolved": "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-3.1.1.tgz",
-      "integrity": "sha512-1KROIZWo6bcMrZEwiH2UrXDyalAa0uqzWCxCJj6lPOvTve2WkfgCytoDTPaMnodXh1WrXOq0haVYHj99ynJlsg==",
-      "requires": {
-        "@types/unist": "^2.0.0",
-        "unist-util-is": "^4.0.0"
-      }
-    },
-    "universalify": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz",
-      "integrity": "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ=="
-    },
-    "unpipe": {
-      "version": "1.0.0",
-      "resolved": "https://registry.npmjs.org/unpipe/-/unpipe-1.0.0.tgz",
-      "integrity": "sha512-pjy2bYhSsufwWlKwPc+l3cN7+wuJlK6uz0YdJEOlQDbl6jo/YlPi4mb8agUkVC8BF7V8NuzeyPNqRksA3hztKQ=="
-    },
-    "update-browserslist-db": {
-      "version": "1.0.10",
-      "resolved": "https://registry.npmjs.org/update-browserslist-db/-/update-browserslist-db-1.0.10.tgz",
-      "integrity": "sha512-OztqDenkfFkbSG+tRxBeAnCVPckDBcvibKd35yDONx6OU8N7sqgwc7rCbkJ/WcYtVRZ4ba68d6byhC21GFh7sQ==",
-      "requires": {
-        "escalade": "^3.1.1",
-        "picocolors": "^1.0.0"
-      }
-    },
-    "update-notifier": {
-      "version": "5.1.0",
-      "resolved": "https://registry.npmjs.org/update-notifier/-/update-notifier-5.1.0.tgz",
-      "integrity": "sha512-ItnICHbeMh9GqUy31hFPrD1kcuZ3rpxDZbf4KUDavXwS0bW5m7SLbDQpGX3UYr072cbrF5hFUs3r5tUsPwjfHw==",
-      "requires": {
-        "boxen": "^5.0.0",
-        "chalk": "^4.1.0",
-        "configstore": "^5.0.1",
-        "has-yarn": "^2.1.0",
-        "import-lazy": "^2.1.0",
-        "is-ci": "^2.0.0",
-        "is-installed-globally": "^0.4.0",
-        "is-npm": "^5.0.0",
-        "is-yarn-global": "^0.3.0",
-        "latest-version": "^5.1.0",
-        "pupa": "^2.1.1",
-        "semver": "^7.3.4",
-        "semver-diff": "^3.1.1",
-        "xdg-basedir": "^4.0.0"
-      },
-      "dependencies": {
-        "boxen": {
-          "version": "5.1.2",
-          "resolved": "https://registry.npmjs.org/boxen/-/boxen-5.1.2.tgz",
-          "integrity": "sha512-9gYgQKXx+1nP8mP7CzFyaUARhg7D3n1dF/FnErWmu9l6JvGpNUN278h0aSb+QjoiKSWG+iZ3uHrcqk0qrY9RQQ==",
-          "requires": {
-            "ansi-align": "^3.0.0",
-            "camelcase": "^6.2.0",
-            "chalk": "^4.1.0",
-            "cli-boxes": "^2.2.1",
-            "string-width": "^4.2.2",
-            "type-fest": "^0.20.2",
-            "widest-line": "^3.1.0",
-            "wrap-ansi": "^7.0.0"
-          }
-        },
-        "cli-boxes": {
-          "version": "2.2.1",
-          "resolved": "https://registry.npmjs.org/cli-boxes/-/cli-boxes-2.2.1.tgz",
-          "integrity": "sha512-y4coMcylgSCdVinjiDBuR8PCC2bLjyGTwEmPb9NHR/QaNU6EUOXcTY/s6VjGMD6ENSEaeQYHCY0GNGS5jfMwPw=="
-        },
-        "emoji-regex": {
-          "version": "8.0.0",
-          "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz",
-          "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A=="
-        },
-        "string-width": {
-          "version": "4.2.3",
-          "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz",
-          "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==",
-          "requires": {
-            "emoji-regex": "^8.0.0",
-            "is-fullwidth-code-point": "^3.0.0",
-            "strip-ansi": "^6.0.1"
-          }
-        },
-        "type-fest": {
-          "version": "0.20.2",
-          "resolved": "https://registry.npmjs.org/type-fest/-/type-fest-0.20.2.tgz",
-          "integrity": "sha512-Ne+eE4r0/iWnpAxD852z3A+N0Bt5RN//NjJwRd2VFHEmrywxf5vsZlh4R6lixl6B+wz/8d+maTSAkN1FIkI3LQ=="
-        },
-        "widest-line": {
-          "version": "3.1.0",
-          "resolved": "https://registry.npmjs.org/widest-line/-/widest-line-3.1.0.tgz",
-          "integrity": "sha512-NsmoXalsWVDMGupxZ5R08ka9flZjjiLvHVAWYOKtiKM8ujtZWr9cRffak+uSE48+Ob8ObalXpwyeUiyDD6QFgg==",
-          "requires": {
-            "string-width": "^4.0.0"
-          }
-        },
-        "wrap-ansi": {
-          "version": "7.0.0",
-          "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-7.0.0.tgz",
-          "integrity": "sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q==",
-          "requires": {
-            "ansi-styles": "^4.0.0",
-            "string-width": "^4.1.0",
-            "strip-ansi": "^6.0.0"
-          }
-        }
-      }
-    },
-    "uri-js": {
-      "version": "4.4.1",
-      "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz",
-      "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==",
-      "requires": {
-        "punycode": "^2.1.0"
-      },
-      "dependencies": {
-        "punycode": {
-          "version": "2.1.1",
-          "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz",
-          "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A=="
-        }
-      }
-    },
-    "url-loader": {
-      "version": "4.1.1",
-      "resolved": "https://registry.npmjs.org/url-loader/-/url-loader-4.1.1.tgz",
-      "integrity": "sha512-3BTV812+AVHHOJQO8O5MkWgZ5aosP7GnROJwvzLS9hWDj00lZ6Z0wNak423Lp9PBZN05N+Jk/N5Si8jRAlGyWA==",
-      "requires": {
-        "loader-utils": "^2.0.0",
-        "mime-types": "^2.1.27",
-        "schema-utils": "^3.0.0"
-      },
-      "dependencies": {
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        },
-        "mime-types": {
-          "version": "2.1.35",
-          "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz",
-          "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==",
-          "requires": {
-            "mime-db": "1.52.0"
-          }
-        },
-        "schema-utils": {
-          "version": "3.1.1",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz",
-          "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==",
-          "requires": {
-            "@types/json-schema": "^7.0.8",
-            "ajv": "^6.12.5",
-            "ajv-keywords": "^3.5.2"
-          }
-        }
-      }
-    },
-    "url-parse-lax": {
-      "version": "3.0.0",
-      "resolved": "https://registry.npmjs.org/url-parse-lax/-/url-parse-lax-3.0.0.tgz",
-      "integrity": "sha512-NjFKA0DidqPa5ciFcSrXnAltTtzz84ogy+NebPvfEgAck0+TNg4UJ4IN+fB7zRZfbgUf0syOo9MDxFkDSMuFaQ==",
-      "requires": {
-        "prepend-http": "^2.0.0"
-      }
-    },
-    "use-callback-ref": {
-      "version": "1.3.0",
-      "resolved": "https://registry.npmjs.org/use-callback-ref/-/use-callback-ref-1.3.0.tgz",
-      "integrity": "sha512-3FT9PRuRdbB9HfXhEq35u4oZkvpJ5kuYbpqhCfmiZyReuRgpnhDlbr2ZEnnuS0RrJAPn6l23xjFg9kpDM+Ms7w==",
-      "requires": {
-        "tslib": "^2.0.0"
-      }
-    },
-    "use-isomorphic-layout-effect": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/use-isomorphic-layout-effect/-/use-isomorphic-layout-effect-1.1.2.tgz",
-      "integrity": "sha512-49L8yCO3iGT/ZF9QttjwLF/ZD9Iwto5LnH5LmEdk/6cFmXddqi2ulF0edxTwjj+7mqvpVVGQWvbXZdn32wRSHA==",
-      "requires": {}
-    },
-    "use-sidecar": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/use-sidecar/-/use-sidecar-1.1.2.tgz",
-      "integrity": "sha512-epTbsLuzZ7lPClpz2TyryBfztm7m+28DlEv2ZCQ3MDr5ssiwyOwGH/e5F9CkfWjJ1t4clvI58yF822/GUkjjhw==",
-      "requires": {
-        "detect-node-es": "^1.1.0",
-        "tslib": "^2.0.0"
-      }
-    },
-    "use-sync-external-store": {
-      "version": "1.2.0",
-      "resolved": "https://registry.npmjs.org/use-sync-external-store/-/use-sync-external-store-1.2.0.tgz",
-      "integrity": "sha512-eEgnFxGQ1Ife9bzYs6VLi8/4X6CObHMw9Qr9tPY43iKwsPw8xE8+EFsf/2cFZ5S3esXgpWgtSCtLNS41F+sKPA==",
-      "requires": {}
-    },
-    "util-deprecate": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz",
-      "integrity": "sha512-EPD5q1uXyFxJpCrLnCc1nHnq3gOa6DZBocAIiI2TaSCA7VCJ1UJDMagCzIkXNsUYfD1daK//LTEQ8xiIbrHtcw=="
-    },
-    "utila": {
-      "version": "0.4.0",
-      "resolved": "https://registry.npmjs.org/utila/-/utila-0.4.0.tgz",
-      "integrity": "sha512-Z0DbgELS9/L/75wZbro8xAnT50pBVFQZ+hUEueGDU5FN51YSCYM+jdxsfCiHjwNP/4LCDD0i/graKpeBnOXKRA=="
-    },
-    "utility-types": {
-      "version": "3.10.0",
-      "resolved": "https://registry.npmjs.org/utility-types/-/utility-types-3.10.0.tgz",
-      "integrity": "sha512-O11mqxmi7wMKCo6HKFt5AhO4BwY3VV68YU07tgxfz8zJTIxr4BpsezN49Ffwy9j3ZpwwJp4fkRwjRzq3uWE6Rg=="
-    },
-    "utils-merge": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/utils-merge/-/utils-merge-1.0.1.tgz",
-      "integrity": "sha512-pMZTvIkT1d+TFGvDOqodOclx0QWkkgi6Tdoa8gC8ffGAAqz9pzPTZWAybbsHHoED/ztMtkv/VoYTYyShUn81hA=="
-    },
-    "uuid": {
-      "version": "8.3.2",
-      "resolved": "https://registry.npmjs.org/uuid/-/uuid-8.3.2.tgz",
-      "integrity": "sha512-+NYs2QeMWy+GWFOEm9xnn6HCDp0l7QBD7ml8zLUmJ+93Q5NF0NocErnwkTkXVFNiX3/fpC6afS8Dhb/gz7R7eg=="
-    },
-    "value-equal": {
-      "version": "1.0.1",
-      "resolved": "https://registry.npmjs.org/value-equal/-/value-equal-1.0.1.tgz",
-      "integrity": "sha512-NOJ6JZCAWr0zlxZt+xqCHNTEKOsrks2HQd4MqhP1qy4z1SkbEP467eNx6TgDKXMvUOb+OENfJCZwM+16n7fRfw=="
-    },
-    "vary": {
-      "version": "1.1.2",
-      "resolved": "https://registry.npmjs.org/vary/-/vary-1.1.2.tgz",
-      "integrity": "sha512-BNGbWLfd0eUPabhkXUVm0j8uuvREyTh5ovRa/dyow/BqAbZJyC+5fU+IzQOzmAKzYqYRAISoRhdQr3eIZ/PXqg=="
-    },
-    "vfile": {
-      "version": "4.2.1",
-      "resolved": "https://registry.npmjs.org/vfile/-/vfile-4.2.1.tgz",
-      "integrity": "sha512-O6AE4OskCG5S1emQ/4gl8zK586RqA3srz3nfK/Viy0UPToBc5Trp9BVFb1u0CjsKrAWwnpr4ifM/KBXPWwJbCA==",
-      "requires": {
-        "@types/unist": "^2.0.0",
-        "is-buffer": "^2.0.0",
-        "unist-util-stringify-position": "^2.0.0",
-        "vfile-message": "^2.0.0"
-      }
-    },
-    "vfile-location": {
-      "version": "3.2.0",
-      "resolved": "https://registry.npmjs.org/vfile-location/-/vfile-location-3.2.0.tgz",
-      "integrity": "sha512-aLEIZKv/oxuCDZ8lkJGhuhztf/BW4M+iHdCwglA/eWc+vtuRFJj8EtgceYFX4LRjOhCAAiNHsKGssC6onJ+jbA=="
-    },
-    "vfile-message": {
-      "version": "2.0.4",
-      "resolved": "https://registry.npmjs.org/vfile-message/-/vfile-message-2.0.4.tgz",
-      "integrity": "sha512-DjssxRGkMvifUOJre00juHoP9DPWuzjxKuMDrhNbk2TdaYYBNMStsNhEOt3idrtI12VQYM/1+iM0KOzXi4pxwQ==",
-      "requires": {
-        "@types/unist": "^2.0.0",
-        "unist-util-stringify-position": "^2.0.0"
-      }
-    },
-    "wait-on": {
-      "version": "6.0.1",
-      "resolved": "https://registry.npmjs.org/wait-on/-/wait-on-6.0.1.tgz",
-      "integrity": "sha512-zht+KASY3usTY5u2LgaNqn/Cd8MukxLGjdcZxT2ns5QzDmTFc4XoWBgC+C/na+sMRZTuVygQoMYwdcVjHnYIVw==",
-      "requires": {
-        "axios": "^0.25.0",
-        "joi": "^17.6.0",
-        "lodash": "^4.17.21",
-        "minimist": "^1.2.5",
-        "rxjs": "^7.5.4"
-      }
-    },
-    "watchpack": {
-      "version": "2.4.0",
-      "resolved": "https://registry.npmjs.org/watchpack/-/watchpack-2.4.0.tgz",
-      "integrity": "sha512-Lcvm7MGST/4fup+ifyKi2hjyIAwcdI4HRgtvTpIUxBRhB+RFtUh8XtDOxUfctVCnhVi+QQj49i91OyvzkJl6cg==",
-      "requires": {
-        "glob-to-regexp": "^0.4.1",
-        "graceful-fs": "^4.1.2"
-      }
-    },
-    "wbuf": {
-      "version": "1.7.3",
-      "resolved": "https://registry.npmjs.org/wbuf/-/wbuf-1.7.3.tgz",
-      "integrity": "sha512-O84QOnr0icsbFGLS0O3bI5FswxzRr8/gHwWkDlQFskhSPryQXvrTMxjxGP4+iWYoauLoBvfDpkrOauZ+0iZpDA==",
-      "requires": {
-        "minimalistic-assert": "^1.0.0"
-      }
-    },
-    "web-namespaces": {
-      "version": "1.1.4",
-      "resolved": "https://registry.npmjs.org/web-namespaces/-/web-namespaces-1.1.4.tgz",
-      "integrity": "sha512-wYxSGajtmoP4WxfejAPIr4l0fVh+jeMXZb08wNc0tMg6xsfZXj3cECqIK0G7ZAqUq0PP8WlMDtaOGVBTAWztNw=="
-    },
-    "webidl-conversions": {
-      "version": "3.0.1",
-      "resolved": "https://registry.npmjs.org/webidl-conversions/-/webidl-conversions-3.0.1.tgz",
-      "integrity": "sha512-2JAn3z8AR6rjK8Sm8orRC0h/bcl/DqL7tRPdGZ4I1CjdF+EaMLmYxBHyXuKL849eucPFhvBoxMsflfOb8kxaeQ=="
-    },
-    "webpack": {
-      "version": "5.75.0",
-      "resolved": "https://registry.npmjs.org/webpack/-/webpack-5.75.0.tgz",
-      "integrity": "sha512-piaIaoVJlqMsPtX/+3KTTO6jfvrSYgauFVdt8cr9LTHKmcq/AMd4mhzsiP7ZF/PGRNPGA8336jldh9l2Kt2ogQ==",
-      "requires": {
-        "@types/eslint-scope": "^3.7.3",
-        "@types/estree": "^0.0.51",
-        "@webassemblyjs/ast": "1.11.1",
-        "@webassemblyjs/wasm-edit": "1.11.1",
-        "@webassemblyjs/wasm-parser": "1.11.1",
-        "acorn": "^8.7.1",
-        "acorn-import-assertions": "^1.7.6",
-        "browserslist": "^4.14.5",
-        "chrome-trace-event": "^1.0.2",
-        "enhanced-resolve": "^5.10.0",
-        "es-module-lexer": "^0.9.0",
-        "eslint-scope": "5.1.1",
-        "events": "^3.2.0",
-        "glob-to-regexp": "^0.4.1",
-        "graceful-fs": "^4.2.9",
-        "json-parse-even-better-errors": "^2.3.1",
-        "loader-runner": "^4.2.0",
-        "mime-types": "^2.1.27",
-        "neo-async": "^2.6.2",
-        "schema-utils": "^3.1.0",
-        "tapable": "^2.1.1",
-        "terser-webpack-plugin": "^5.1.3",
-        "watchpack": "^2.4.0",
-        "webpack-sources": "^3.2.3"
-      },
-      "dependencies": {
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        },
-        "mime-types": {
-          "version": "2.1.35",
-          "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz",
-          "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==",
-          "requires": {
-            "mime-db": "1.52.0"
-          }
-        },
-        "schema-utils": {
-          "version": "3.1.1",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz",
-          "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==",
-          "requires": {
-            "@types/json-schema": "^7.0.8",
-            "ajv": "^6.12.5",
-            "ajv-keywords": "^3.5.2"
-          }
-        }
-      }
-    },
-    "webpack-bundle-analyzer": {
-      "version": "4.7.0",
-      "resolved": "https://registry.npmjs.org/webpack-bundle-analyzer/-/webpack-bundle-analyzer-4.7.0.tgz",
-      "integrity": "sha512-j9b8ynpJS4K+zfO5GGwsAcQX4ZHpWV+yRiHDiL+bE0XHJ8NiPYLTNVQdlFYWxtpg9lfAQNlwJg16J9AJtFSXRg==",
-      "requires": {
-        "acorn": "^8.0.4",
-        "acorn-walk": "^8.0.0",
-        "chalk": "^4.1.0",
-        "commander": "^7.2.0",
-        "gzip-size": "^6.0.0",
-        "lodash": "^4.17.20",
-        "opener": "^1.5.2",
-        "sirv": "^1.0.7",
-        "ws": "^7.3.1"
-      },
-      "dependencies": {
-        "commander": {
-          "version": "7.2.0",
-          "resolved": "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz",
-          "integrity": "sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw=="
-        }
-      }
-    },
-    "webpack-dev-middleware": {
-      "version": "5.3.3",
-      "resolved": "https://registry.npmjs.org/webpack-dev-middleware/-/webpack-dev-middleware-5.3.3.tgz",
-      "integrity": "sha512-hj5CYrY0bZLB+eTO+x/j67Pkrquiy7kWepMHmUMoPsmcUaeEnQJqFzHJOyxgWlq746/wUuA64p9ta34Kyb01pA==",
-      "requires": {
-        "colorette": "^2.0.10",
-        "memfs": "^3.4.3",
-        "mime-types": "^2.1.31",
-        "range-parser": "^1.2.1",
-        "schema-utils": "^4.0.0"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "ajv-keywords": {
-          "version": "5.1.0",
-          "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz",
-          "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==",
-          "requires": {
-            "fast-deep-equal": "^3.1.3"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        },
-        "mime-db": {
-          "version": "1.52.0",
-          "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz",
-          "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-        },
-        "mime-types": {
-          "version": "2.1.35",
-          "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz",
-          "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==",
-          "requires": {
-            "mime-db": "1.52.0"
-          }
-        },
-        "range-parser": {
-          "version": "1.2.1",
-          "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz",
-          "integrity": "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg=="
-        },
-        "schema-utils": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz",
-          "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==",
-          "requires": {
-            "@types/json-schema": "^7.0.9",
-            "ajv": "^8.8.0",
-            "ajv-formats": "^2.1.1",
-            "ajv-keywords": "^5.0.0"
-          }
-        }
-      }
-    },
-    "webpack-dev-server": {
-      "version": "4.11.1",
-      "resolved": "https://registry.npmjs.org/webpack-dev-server/-/webpack-dev-server-4.11.1.tgz",
-      "integrity": "sha512-lILVz9tAUy1zGFwieuaQtYiadImb5M3d+H+L1zDYalYoDl0cksAB1UNyuE5MMWJrG6zR1tXkCP2fitl7yoUJiw==",
-      "requires": {
-        "@types/bonjour": "^3.5.9",
-        "@types/connect-history-api-fallback": "^1.3.5",
-        "@types/express": "^4.17.13",
-        "@types/serve-index": "^1.9.1",
-        "@types/serve-static": "^1.13.10",
-        "@types/sockjs": "^0.3.33",
-        "@types/ws": "^8.5.1",
-        "ansi-html-community": "^0.0.8",
-        "bonjour-service": "^1.0.11",
-        "chokidar": "^3.5.3",
-        "colorette": "^2.0.10",
-        "compression": "^1.7.4",
-        "connect-history-api-fallback": "^2.0.0",
-        "default-gateway": "^6.0.3",
-        "express": "^4.17.3",
-        "graceful-fs": "^4.2.6",
-        "html-entities": "^2.3.2",
-        "http-proxy-middleware": "^2.0.3",
-        "ipaddr.js": "^2.0.1",
-        "open": "^8.0.9",
-        "p-retry": "^4.5.0",
-        "rimraf": "^3.0.2",
-        "schema-utils": "^4.0.0",
-        "selfsigned": "^2.1.1",
-        "serve-index": "^1.9.1",
-        "sockjs": "^0.3.24",
-        "spdy": "^4.0.2",
-        "webpack-dev-middleware": "^5.3.1",
-        "ws": "^8.4.2"
-      },
-      "dependencies": {
-        "ajv": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz",
-          "integrity": "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg==",
-          "requires": {
-            "fast-deep-equal": "^3.1.1",
-            "json-schema-traverse": "^1.0.0",
-            "require-from-string": "^2.0.2",
-            "uri-js": "^4.2.2"
-          }
-        },
-        "ajv-keywords": {
-          "version": "5.1.0",
-          "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz",
-          "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==",
-          "requires": {
-            "fast-deep-equal": "^3.1.3"
-          }
-        },
-        "json-schema-traverse": {
-          "version": "1.0.0",
-          "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz",
-          "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-        },
-        "schema-utils": {
-          "version": "4.0.0",
-          "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz",
-          "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==",
-          "requires": {
-            "@types/json-schema": "^7.0.9",
-            "ajv": "^8.8.0",
-            "ajv-formats": "^2.1.1",
-            "ajv-keywords": "^5.0.0"
-          }
-        },
-        "ws": {
-          "version": "8.11.0",
-          "resolved": "https://registry.npmjs.org/ws/-/ws-8.11.0.tgz",
-          "integrity": "sha512-HPG3wQd9sNQoT9xHyNCXoDUa+Xw/VevmY9FoHyQ+g+rrMn4j6FB4np7Z0OhdTgjx6MgQLK7jwSy1YecU1+4Asg==",
-          "requires": {}
-        }
-      }
-    },
-    "webpack-merge": {
-      "version": "5.8.0",
-      "resolved": "https://registry.npmjs.org/webpack-merge/-/webpack-merge-5.8.0.tgz",
-      "integrity": "sha512-/SaI7xY0831XwP6kzuwhKWVKDP9t1QY1h65lAFLbZqMPIuYcD9QAW4u9STIbU9kaJbPBB/geU/gLr1wDjOhQ+Q==",
-      "requires": {
-        "clone-deep": "^4.0.1",
-        "wildcard": "^2.0.0"
-      }
-    },
-    "webpack-sources": {
-      "version": "3.2.3",
-      "resolved": "https://registry.npmjs.org/webpack-sources/-/webpack-sources-3.2.3.tgz",
-      "integrity": "sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w=="
-    },
-    "webpackbar": {
-      "version": "5.0.2",
-      "resolved": "https://registry.npmjs.org/webpackbar/-/webpackbar-5.0.2.tgz",
-      "integrity": "sha512-BmFJo7veBDgQzfWXl/wwYXr/VFus0614qZ8i9znqcl9fnEdiVkdbi0TedLQ6xAK92HZHDJ0QmyQ0fmuZPAgCYQ==",
-      "requires": {
-        "chalk": "^4.1.0",
-        "consola": "^2.15.3",
-        "pretty-time": "^1.1.0",
-        "std-env": "^3.0.1"
-      }
-    },
-    "websocket-driver": {
-      "version": "0.7.4",
-      "resolved": "https://registry.npmjs.org/websocket-driver/-/websocket-driver-0.7.4.tgz",
-      "integrity": "sha512-b17KeDIQVjvb0ssuSDF2cYXSg2iztliJ4B9WdsuB6J952qCPKmnVq4DyW5motImXHDC1cBT/1UezrJVsKw5zjg==",
-      "requires": {
-        "http-parser-js": ">=0.5.1",
-        "safe-buffer": ">=5.1.0",
-        "websocket-extensions": ">=0.1.1"
-      }
-    },
-    "websocket-extensions": {
-      "version": "0.1.4",
-      "resolved": "https://registry.npmjs.org/websocket-extensions/-/websocket-extensions-0.1.4.tgz",
-      "integrity": "sha512-OqedPIGOfsDlo31UNwYbCFMSaO9m9G/0faIHj5/dZFDMFqPTcx6UwqyOy3COEaEOg/9VsGIpdqn62W5KhoKSpg=="
-    },
-    "whatwg-url": {
-      "version": "5.0.0",
-      "resolved": "https://registry.npmjs.org/whatwg-url/-/whatwg-url-5.0.0.tgz",
-      "integrity": "sha512-saE57nupxk6v3HY35+jzBwYa0rKSy0XR8JSxZPwgLr7ys0IBzhGviA1/TUGJLmSVqs8pb9AnvICXEuOHLprYTw==",
-      "requires": {
-        "tr46": "~0.0.3",
-        "webidl-conversions": "^3.0.0"
-      }
-    },
-    "which": {
-      "version": "2.0.2",
-      "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz",
-      "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==",
-      "requires": {
-        "isexe": "^2.0.0"
-      }
-    },
-    "widest-line": {
-      "version": "4.0.1",
-      "resolved": "https://registry.npmjs.org/widest-line/-/widest-line-4.0.1.tgz",
-      "integrity": "sha512-o0cyEG0e8GPzT4iGHphIOh0cJOV8fivsXxddQasHPHfoZf1ZexrfeA21w2NaEN1RHE+fXlfISmOE8R9N3u3Qig==",
-      "requires": {
-        "string-width": "^5.0.1"
-      }
-    },
-    "wildcard": {
-      "version": "2.0.0",
-      "resolved": "https://registry.npmjs.org/wildcard/-/wildcard-2.0.0.tgz",
-      "integrity": "sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw=="
-    },
-    "wrap-ansi": {
-      "version": "8.0.1",
-      "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-8.0.1.tgz",
-      "integrity": "sha512-QFF+ufAqhoYHvoHdajT/Po7KoXVBPXS2bgjIam5isfWJPfIOnQZ50JtUiVvCv/sjgacf3yRrt2ZKUZ/V4itN4g==",
-      "requires": {
-        "ansi-styles": "^6.1.0",
-        "string-width": "^5.0.1",
-        "strip-ansi": "^7.0.1"
-      },
-      "dependencies": {
-        "ansi-regex": {
-          "version": "6.0.1",
-          "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.0.1.tgz",
-          "integrity": "sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA=="
-        },
-        "ansi-styles": {
-          "version": "6.2.1",
-          "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-6.2.1.tgz",
-          "integrity": "sha512-bN798gFfQX+viw3R7yrGWRqnrN2oRkEkUjjl4JNn4E8GxxbjtG3FbrEIIY3l8/hrwUwIeCZvi4QuOTP4MErVug=="
-        },
-        "strip-ansi": {
-          "version": "7.0.1",
-          "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.0.1.tgz",
-          "integrity": "sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw==",
-          "requires": {
-            "ansi-regex": "^6.0.1"
-          }
-        }
-      }
-    },
-    "wrappy": {
-      "version": "1.0.2",
-      "resolved": "https://registry.npmjs.org/wrappy/-/wrappy-1.0.2.tgz",
-      "integrity": "sha512-l4Sp/DRseor9wL6EvV2+TuQn63dMkPjZ/sp9XkghTEbV9KlPS1xUsZ3u7/IQO4wxtcFB4bgpQPRcR3QCvezPcQ=="
-    },
-    "write-file-atomic": {
-      "version": "3.0.3",
-      "resolved": "https://registry.npmjs.org/write-file-atomic/-/write-file-atomic-3.0.3.tgz",
-      "integrity": "sha512-AvHcyZ5JnSfq3ioSyjrBkH9yW4m7Ayk8/9My/DD9onKeu/94fwrMocemO2QAJFAlnnDN+ZDS+ZjAR5ua1/PV/Q==",
-      "requires": {
-        "imurmurhash": "^0.1.4",
-        "is-typedarray": "^1.0.0",
-        "signal-exit": "^3.0.2",
-        "typedarray-to-buffer": "^3.1.5"
-      }
-    },
-    "ws": {
-      "version": "7.5.9",
-      "resolved": "https://registry.npmjs.org/ws/-/ws-7.5.9.tgz",
-      "integrity": "sha512-F+P9Jil7UiSKSkppIiD94dN07AwvFixvLIj1Og1Rl9GGMuNipJnV9JzjD6XuqmAeiswGvUmNLjr5cFuXwNS77Q==",
-      "requires": {}
-    },
-    "xdg-basedir": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/xdg-basedir/-/xdg-basedir-4.0.0.tgz",
-      "integrity": "sha512-PSNhEJDejZYV7h50BohL09Er9VaIefr2LMAf3OEmpCkjOi34eYyQYAXUTjEQtZJTKcF0E2UKTh+osDLsgNim9Q=="
-    },
-    "xml-js": {
-      "version": "1.6.11",
-      "resolved": "https://registry.npmjs.org/xml-js/-/xml-js-1.6.11.tgz",
-      "integrity": "sha512-7rVi2KMfwfWFl+GpPg6m80IVMWXLRjO+PxTq7V2CDhoGak0wzYzFgUY2m4XJ47OGdXd8eLE8EmwfAmdjw7lC1g==",
-      "requires": {
-        "sax": "^1.2.4"
-      }
-    },
-    "xtend": {
-      "version": "4.0.2",
-      "resolved": "https://registry.npmjs.org/xtend/-/xtend-4.0.2.tgz",
-      "integrity": "sha512-LKYU1iAXJXUgAXn9URjiu+MWhyUXHsvfp7mcuYm9dSUKK0/CjtrUwFAxD82/mCWbtLsGjFIad0wIsod4zrTAEQ=="
-    },
-    "yallist": {
-      "version": "4.0.0",
-      "resolved": "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz",
-      "integrity": "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A=="
-    },
-    "yaml": {
-      "version": "1.10.2",
-      "resolved": "https://registry.npmjs.org/yaml/-/yaml-1.10.2.tgz",
-      "integrity": "sha512-r3vXyErRCYJ7wg28yvBY5VSoAF8ZvlcW9/BwUzEtUsjvX/DKs24dIkuwjtuprwJJHsbyUbLApepYTR1BN4uHrg=="
-    },
-    "yocto-queue": {
-      "version": "0.1.0",
-      "resolved": "https://registry.npmjs.org/yocto-queue/-/yocto-queue-0.1.0.tgz",
-      "integrity": "sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q=="
-    },
-    "zwitch": {
-      "version": "1.0.5",
-      "resolved": "https://registry.npmjs.org/zwitch/-/zwitch-1.0.5.tgz",
-      "integrity": "sha512-V50KMwwzqJV0NpZIZFwfOD5/lyny3WlSzRiXgA0G7VUnRlqttta1L6UQIHzd6EuBY/cHGfwTIck7w1yH6Q5zUw=="
-    }
   }
 }
diff --git a/website/package.json b/website/package.json
index 7d98acdc0c9..cadcdbb16ef 100644
--- a/website/package.json
+++ b/website/package.json
@@ -16,11 +16,10 @@
     "typecheck": "tsc"
   },
   "dependencies": {
-    "@cmfcmf/docusaurus-search-local": "^0.11.0",
-    "@docusaurus/core": "2.2.0",
+    "@docusaurus/core": "^2.3.1",
     "@docusaurus/plugin-client-redirects": "^2.3.1",
-    "@docusaurus/plugin-content-docs": "^2.2.0",
-    "@docusaurus/preset-classic": "2.3.1",
+    "@docusaurus/plugin-content-docs": "^2.3.1",
+    "@docusaurus/preset-classic": "^2.3.1",
     "@mdx-js/react": "^1.6.22",
     "@radix-ui/react-popover": "^1.0.3",
     "clsx": "^1.2.1",
@@ -30,7 +29,7 @@
     "tailwindcss-radix": "^2.7.0"
   },
   "devDependencies": {
-    "@docusaurus/module-type-aliases": "2.2.0",
+    "@docusaurus/module-type-aliases": "^2.3.1",
     "@tailwindcss/typography": "^0.5.8",
     "@tsconfig/docusaurus": "^1.0.5",
     "autoprefixer": "^10.4.13",
diff --git a/website/src/components/General/InstallerButton.tsx b/website/src/components/General/InstallerButton.tsx
index a2bea08ae9a..f26760d40a0 100644
--- a/website/src/components/General/InstallerButton.tsx
+++ b/website/src/components/General/InstallerButton.tsx
@@ -1,25 +1,41 @@
-import React from "react"
-export default function InstallerButton({
-    href,
-    label,
-    type
-}) {
-    return <a href={href} className="button button--primary !no-underline inline-flex gap-4 h-10 items-center" rel="noreferrer noopener" target="_blank">
-        {type === "windows" ? <svg xmlns="http://www.w3.org/2000/svg" className="w-4" height={88} width={88} viewBox="0 0 88 88">
-            <path
-                d="m0 12.402 35.687-4.86.016 34.423-35.67.203zm35.67 33.529.028 34.453L.028 75.48.026 45.7zm4.326-39.025L87.314 0v41.527l-47.318.376zm47.329 39.349-.011 41.34-47.318-6.678-.066-34.739z"
-                fill="currentColor"
-            />
-        </svg> : <svg
-        className="w-4 -mt-1" 
-            xmlns="http://www.w3.org/2000/svg"
-            xmlSpace="preserve"
-            width={814}
-            height={1000}
-            viewBox="0 0 814 1000"
+import React from "react";
+export default function InstallerButton({ href, label, type }) {
+  return (
+    <a
+      href={href}
+      className="button button--primary !no-underline inline-flex gap-4 h-10 items-center"
+      rel="noreferrer noopener"
+      target="_blank"
+    >
+      {type === "windows" ? (
+        <svg
+          xmlns="http://www.w3.org/2000/svg"
+          className="w-4"
+          height={88}
+          width={88}
+          viewBox="0 0 88 88"
         >
-            <path fill="currentColor" d="M788.1 340.9c-5.8 4.5-108.2 62.2-108.2 190.5 0 148.4 130.3 200.9 134.2 202.2-.6 3.2-20.7 71.9-68.7 141.9-42.8 61.6-87.5 123.1-155.5 123.1s-85.5-39.5-164-39.5c-76.5 0-103.7 40.8-165.9 40.8s-105.6-57-155.5-127C46.7 790.7 0 663 0 541.8c0-194.4 126.4-297.5 250.8-297.5 66.1 0 121.2 43.4 162.7 43.4 39.5 0 101.1-46 176.3-46 28.5 0 130.9 2.6 198.3 99.2zm-234-181.5c31.1-36.9 53.1-88.1 53.1-139.3 0-7.1-.6-14.3-1.9-20.1-50.6 1.9-110.8 33.7-147.1 75.8-28.5 32.4-55.1 83.6-55.1 135.5 0 7.8 1.3 15.6 1.9 18.1 3.2.6 8.4 1.3 13.6 1.3 45.4 0 102.5-30.4 135.5-71.3z" />
-        </svg>}
-        {label}
+          <path
+            d="m0 12.402 35.687-4.86.016 34.423-35.67.203zm35.67 33.529.028 34.453L.028 75.48.026 45.7zm4.326-39.025L87.314 0v41.527l-47.318.376zm47.329 39.349-.011 41.34-47.318-6.678-.066-34.739z"
+            fill="currentColor"
+          />
+        </svg>
+      ) : (
+        <svg
+          className="w-4 -mt-1"
+          xmlns="http://www.w3.org/2000/svg"
+          xmlSpace="preserve"
+          width={814}
+          height={1000}
+          viewBox="0 0 814 1000"
+        >
+          <path
+            fill="currentColor"
+            d="M788.1 340.9c-5.8 4.5-108.2 62.2-108.2 190.5 0 148.4 130.3 200.9 134.2 202.2-.6 3.2-20.7 71.9-68.7 141.9-42.8 61.6-87.5 123.1-155.5 123.1s-85.5-39.5-164-39.5c-76.5 0-103.7 40.8-165.9 40.8s-105.6-57-155.5-127C46.7 790.7 0 663 0 541.8c0-194.4 126.4-297.5 250.8-297.5 66.1 0 121.2 43.4 162.7 43.4 39.5 0 101.1-46 176.3-46 28.5 0 130.9 2.6 198.3 99.2zm-234-181.5c31.1-36.9 53.1-88.1 53.1-139.3 0-7.1-.6-14.3-1.9-20.1-50.6 1.9-110.8 33.7-147.1 75.8-28.5 32.4-55.1 83.6-55.1 135.5 0 7.8 1.3 15.6 1.9 18.1 3.2.6 8.4 1.3 13.6 1.3 45.4 0 102.5-30.4 135.5-71.3z"
+          />
+        </svg>
+      )}
+      {label}
     </a>
-}
\ No newline at end of file
+  );
+}
diff --git a/website/src/css/custom.css b/website/src/css/custom.css
index 82b74dfa9fa..7beb761d86c 100644
--- a/website/src/css/custom.css
+++ b/website/src/css/custom.css
@@ -110,16 +110,6 @@
   }
 }
 
-@media (max-width: 440px) {
-  .aa-DetachedSearchButtonPlaceholder {
-    display: none;
-  }
-  .aa-DetachedSearchButton {
-    width: 34px !important;
-    height: 34px !important;
-  }
-}
-
 .menu__link--sublist-caret::after {
   background: var(--ifm-menu-link-sublist-icon) 50% / 2rem 1.5rem !important;
 }
@@ -152,6 +142,26 @@
   --aa-background-color-rgb: 0, 0, 0 !important;
 }
 
+.DocSearch-Button {
+  border-radius: 4px !important;
+  border: 1px solid #2e2e2e !important;
+  background-color: #070707ff !important;
+  border-color: #a2a2a2ff !important;
+}
+
+@media (max-width: 440px) {
+  .DocSearch-Button {
+    width: 34px !important;
+    height: 34px !important;
+  }
+}
+
+.DocSearch-Button:hover {
+  outline: none !important;
+  border-color: white !important;
+  color: white !important;
+}
+
 [data-theme="dark"] {
   /*
   --ifm-color-primary: #25c2a0;
@@ -175,27 +185,44 @@
   --aa-background-color-rgb: 0, 0, 0 !important;
 }
 
-.aa-DetachedSearchButtonPlaceholder {
-  font-size: 12px;
+[data-theme="light"] .DocSearch {
+  /* --docsearch-primary-color: var(--ifm-color-primary); */
+  /* --docsearch-text-color: var(--ifm-font-color-base); */
+  --docsearch-muted-color: var(--ifm-color-secondary-darkest);
+  --docsearch-container-background: rgba(94, 100, 112, 0.7);
+  /* Modal */
+  --docsearch-modal-background: var(--ifm-color-secondary-lighter);
+  /* Search box */
+  --docsearch-searchbox-background: var(--ifm-color-secondary);
+  --docsearch-searchbox-focus-background: var(--ifm-color-white);
+  /* Hit */
+  --docsearch-hit-color: var(--ifm-font-color-base);
+  --docsearch-hit-active-color: var(--ifm-color-white);
+  --docsearch-hit-background: var(--ifm-color-white);
+  /* Footer */
+  --docsearch-footer-background: var(--ifm-color-white);
 }
 
-.aa-DetachedSearchButton {
-  margin-top: -1px !important;
-  padding-right: 20px !important;
-  border-color: #a2a2a2ff !important;
-  color: #a2a2a2ff !important;
-}
-
-.aa-DetachedSearchButton:hover {
-  border-color: white !important;
-}
-
-.aa-DetachedSearchButtonIcon {
-  cursor: pointer !important;
-}
-
-.aa-DetachedFormContainer {
-  border-bottom: none !important;
+[data-theme="dark"] .DocSearch {
+  --docsearch-text-color: var(--ifm-font-color-base);
+  --docsearch-muted-color: var(--ifm-color-secondary-darkest);
+  --docsearch-container-background: rgba(47, 55, 69, 0.7);
+  /* Modal */
+  --docsearch-modal-background: var(--ifm-background-color);
+  /* Search box */
+  --docsearch-searchbox-background: var(--ifm-background-color);
+  --docsearch-searchbox-focus-background: var(--ifm-color-black);
+  /* Hit */
+  --docsearch-hit-color: var(--ifm-font-color-base);
+  --docsearch-hit-active-color: var(--ifm-color-white);
+  --docsearch-hit-background: var(--ifm-color-emphasis-100);
+  /* Footer */
+  --docsearch-footer-background: var(--ifm-background-surface-color);
+  --docsearch-key-gradient: linear-gradient(
+    -26.5deg,
+    var(--ifm-color-emphasis-200) 0%,
+    var(--ifm-color-emphasis-100) 100%
+  );
 }
 
 .header_docs_sdk {
diff --git a/website/src/theme/ColorModeToggle/index.js b/website/src/theme/ColorModeToggle/index.js
index 926c68c6549..7d084ec7983 100644
--- a/website/src/theme/ColorModeToggle/index.js
+++ b/website/src/theme/ColorModeToggle/index.js
@@ -17,19 +17,19 @@ function ColorModeToggle({ className, value, onChange }) {
       mode:
         value === "dark"
           ? translate({
-            message: "dark mode",
-            id: "theme.colorToggle.ariaLabel.mode.dark",
-            description: "The name for the dark color mode",
-          })
+              message: "dark mode",
+              id: "theme.colorToggle.ariaLabel.mode.dark",
+              description: "The name for the dark color mode",
+            })
           : translate({
-            message: "light mode",
-            id: "theme.colorToggle.ariaLabel.mode.light",
-            description: "The name for the light color mode",
-          }),
+              message: "light mode",
+              id: "theme.colorToggle.ariaLabel.mode.light",
+              description: "The name for the light color mode",
+            }),
     }
   );
   return (
-    <div className="flex gap-4 ml-4 md:ml-0">
+    <div className="flex gap-4 mr-12 md:mr-0">
       <PopoverPrimitive.Root>
         <PopoverPrimitive.Trigger className="bg-grey-900 radix-state-open:text-white hover:border-grey-200 hover:text-grey-200 radix-state-open:border-white border -mt-[0.6px] h-[34px] w-[34px] text-grey-400 border-grey-400 rounded flex items-center justify-center">
           {value !== "dark" ? (
diff --git a/website/src/theme/Tabs/index.js b/website/src/theme/Tabs/index.js
index 8d433ee831a..02b043cd5ae 100644
--- a/website/src/theme/Tabs/index.js
+++ b/website/src/theme/Tabs/index.js
@@ -1,20 +1,34 @@
-import React, { useState, cloneElement, isValidElement } from 'react';
-import ExecutionEnvironment from '@docusaurus/ExecutionEnvironment';
-import clsx from 'clsx';
-import useIsBrowser from '@docusaurus/useIsBrowser';
-import { duplicates } from '@docusaurus/theme-common';
+import React, { cloneElement, useEffect } from "react";
+import clsx from "clsx";
 import {
   useScrollPositionBlocker,
-  useTabGroupChoice,
-} from '@docusaurus/theme-common/internal';
-import styles from './styles.module.css';
-import { useLocation } from '@docusaurus/router';
+  useTabs,
+} from "@docusaurus/theme-common/internal";
+import useIsBrowser from "@docusaurus/useIsBrowser";
+import styles from "./styles.module.css";
+import { useLocation } from "@docusaurus/router";
+import ExecutionEnvironment from "@docusaurus/ExecutionEnvironment";
+
+function getOSName() {
+  const userAgent = ExecutionEnvironment.canUseDOM ? navigator.userAgent : "";
+  if (userAgent.indexOf("Windows") > -1) {
+    return "Windows";
+  } else if (userAgent.indexOf("Mac") > -1) {
+    return "Mac";
+  } else if (userAgent.indexOf("X11") > -1) {
+    return "UNIX";
+  } else if (userAgent.indexOf("Linux") > -1) {
+    return "Linux";
+  } else {
+    return "Other";
+  }
+}
 
 function getQueryVariable(query, variable) {
-  // substring query 
-  const vars = query.substring(1).split('&');
+  // substring query
+  const vars = query.substring(1).split("&");
   for (let i = 0; i < vars.length; i++) {
-    let pair = vars[i].split('=');
+    let pair = vars[i].split("=");
     if (decodeURIComponent(pair[0]) == variable) {
       return decodeURIComponent(pair[1]);
     }
@@ -22,137 +36,63 @@ function getQueryVariable(query, variable) {
   return null;
 }
 
-// A very rough duck type, but good enough to guard against mistakes while
-// allowing customization
-function isTabItem(comp) {
-  return 'value' in comp.props;
-}
-
-function getOSName() {
-  const userAgent = ExecutionEnvironment.canUseDOM ? navigator.userAgent : "";
-  if (userAgent.indexOf('Windows') > -1) {
-    return 'Windows';
-  } else if (userAgent.indexOf('Mac') > -1) {
-    return 'Mac';
-  } else if (userAgent.indexOf('X11') > -1) {
-    return 'UNIX';
-  } else if (userAgent.indexOf('Linux') > -1) {
-    return 'Linux';
-  } else {
-    return 'Other';
-  }
-}
-
 function getInstallationTabType() {
   const osName = getOSName();
-  if (osName === 'Windows') {
-    return 'windows';
-  } else if (osName === 'Mac') {
-    return 'mac';
-  } else if(osName === 'Linux' || osName === 'UNIX') {
-    return 'python';
+  if (osName === "Windows") {
+    return "windows";
+  } else if (osName === "Mac") {
+    return "mac";
+  } else if (osName === "Linux" || osName === "UNIX") {
+    return "python";
   }
-  return 'windows';
+  return "windows";
 }
 
-function TabsComponent(props) {
-  const {
-    lazy,
-    block,
-    defaultValue: defaultValueProp,
-    values: valuesProp,
-    groupId,
-    className,
-  } = props;
-  const children = React.Children.map(props.children, (child) => {
-    if (isValidElement(child) && isTabItem(child)) {
-      return child;
-    }
-    // child.type.name will give non-sensical values in prod because of
-    // minification, but we assume it won't throw in prod.
-    throw new Error(
-      `Docusaurus error: Bad <Tabs> child <${
-      // @ts-expect-error: guarding against unexpected cases
-      typeof child.type === 'string' ? child.type : child.type.name
-      }>: all children of the <Tabs> component should be <TabItem>, and every <TabItem> should have a unique "value" prop.`,
-    );
-  });
-  const values =
-    valuesProp ??
-    // Only pick keys that we recognize. MDX would inject some keys by default
-    children.map(({ props: { value, label, attributes } }) => ({
-      value,
-      label,
-      attributes,
-    }));
-  const dup = duplicates(values, (a, b) => a.value === b.value);
-  if (dup.length > 0) {
-    throw new Error(
-      `Docusaurus error: Duplicate values "${dup
-        .map((a) => a.value)
-        .join(', ')}" found in <Tabs>. Every value needs to be unique.`,
-    );
-  }
-  // When defaultValueProp is null, don't show a default tab
-  const defaultValue =
-    defaultValueProp === null
-      ? defaultValueProp
-      : defaultValueProp ??
-      children.find((child) => child.props.default)?.props.value ??
-      children[0].props.value;
-  if (defaultValue !== null && !values.some((a) => a.value === defaultValue)) {
-    throw new Error(
-      `Docusaurus error: The <Tabs> has a defaultValue "${defaultValue}" but none of its children has the corresponding value. Available values are: ${values
-        .map((a) => a.value)
-        .join(
-          ', ',
-        )}. If you intend to show no default tab, use defaultValue={null} instead.`,
-    );
-  }
-  const { tabGroupChoices, setTabGroupChoices } = useTabGroupChoice();
-
-  const { pathname, search } = useLocation()
-  const value = getQueryVariable(search, 'tab')
-  const osTabValue = getInstallationTabType()
-  const [selectedValue, setSelectedValue] = useState(pathname.startsWith("/terminal/quickstart/installation") ?  value ? ['mac', 'windows', 'python', 'docker'].includes(value) ? value : osTabValue : osTabValue : defaultValue);
+function TabList({ className, block, selectedValue, selectValue, tabValues }) {
   const tabRefs = [];
   const { blockElementScrollPositionUntilNextRender } =
     useScrollPositionBlocker();
-  if (groupId != null) {
-    const relevantTabGroupChoice = tabGroupChoices[groupId];
-    if (
-      relevantTabGroupChoice != null &&
-      relevantTabGroupChoice !== selectedValue &&
-      values.some((value) => value.value === relevantTabGroupChoice)
-    ) {
-      setSelectedValue(relevantTabGroupChoice);
-    }
-  }
+  const { pathname, search } = useLocation();
+
   const handleTabChange = (event) => {
     const newTab = event.currentTarget;
     const newTabIndex = tabRefs.indexOf(newTab);
-    const newTabValue = values[newTabIndex].value;
+    const newTabValue = tabValues[newTabIndex].value;
     if (newTabValue !== selectedValue) {
       blockElementScrollPositionUntilNextRender(newTab);
-      setSelectedValue(newTabValue);
-      if (groupId != null) {
-        setTabGroupChoices(groupId, String(newTabValue));
-      }
+      selectValue(newTabValue);
     }
   };
+
+  if (ExecutionEnvironment.canUseDOM) {
+    useEffect(() => {
+      if (pathname.startsWith("/terminal/quickstart/installation")) {
+        const value = getQueryVariable(search, "tab");
+        const osTabValue = getInstallationTabType();
+        selectValue(
+          value
+            ? ["mac", "windows", "python", "docker"].includes(value)
+              ? value
+              : osTabValue
+            : osTabValue
+        );
+      }
+    }, []);
+  }
+
   const handleKeydown = (event) => {
     let focusElement = null;
     switch (event.key) {
-      case 'Enter': {
+      case "Enter": {
         handleTabChange(event);
         break;
       }
-      case 'ArrowRight': {
+      case "ArrowRight": {
         const nextTab = tabRefs.indexOf(event.currentTarget) + 1;
         focusElement = tabRefs[nextTab] ?? tabRefs[0];
         break;
       }
-      case 'ArrowLeft': {
+      case "ArrowLeft": {
         const prevTab = tabRefs.indexOf(event.currentTarget) - 1;
         focusElement = tabRefs[prevTab] ?? tabRefs[tabRefs.length - 1];
         break;
@@ -162,63 +102,79 @@ function TabsComponent(props) {
     }
     focusElement?.focus();
   };
-
   return (
-    <div>
-      <ul
-        role="tablist"
-        aria-orientation="horizontal"
-        className={clsx(
-          '_group-tab list-none -ml-7 my-6 overflow-auto',
-        )}>
-        {values.map(({ value, label, attributes }) => (
-          <li
-            role="tab"
-            tabIndex={selectedValue === value ? 0 : -1}
-            aria-selected={selectedValue === value}
-            key={value}
-            ref={(tabControl) => tabRefs.push(tabControl)}
-            onKeyDown={handleKeydown}
-            onClick={handleTabChange}
-            {...attributes}
-            className={clsx(
-              'font-bold tracking-widest w-fit px-3 inline-flex py-1 uppercase border-b text-lg cursor-pointer',
-              styles.tabItem,
-              attributes?.className,
-              {
-                'border-b-2 pointer-events-none': selectedValue === value,
-                'border-b-2 text-[#669dcb] border-[#669dcb]': selectedValue === value && pathname.startsWith("/terminal"),
-                'border-b-2 text-[#FB923C] border-[#FB923C]': selectedValue === value && pathname.startsWith("/sdk"),
-                'border-grey-400 text-grey-400 hover:text-[#ffd4b1] hover:border-[#ffd4b1]': selectedValue !== value && pathname.startsWith("/sdk"),
-                'border-grey-400 text-grey-400 hover:text-[#abd2f1] hover:border-[#abd2f1]': selectedValue !== value && pathname.startsWith("/terminal"),
-              },
-            )}>
-            {label ?? value}
-          </li>
-        ))}
-        <li className='w-full border-b border-grey-400 pointer-events-none py-1 mb-[12px]'></li>
-      </ul>
-
-      {lazy ? (
-        cloneElement(
-          children.filter(
-            (tabItem) => tabItem.props.value === selectedValue,
-          )[0],
-          { className: 'margin-top--md' },
-        )
-      ) : (
-        <div className="margin-top--md">
-          {children.map((tabItem, i) =>
-            cloneElement(tabItem, {
-              key: i,
-              hidden: tabItem.props.value !== selectedValue,
-            }),
+    <ul
+      role="tablist"
+      aria-orientation="horizontal"
+      className={clsx("_group-tab list-none -ml-7 my-6 overflow-auto")}
+    >
+      {tabValues.map(({ value, label, attributes }) => (
+        <li
+          // TODO extract TabListItem
+          role="tab"
+          tabIndex={selectedValue === value ? 0 : -1}
+          aria-selected={selectedValue === value}
+          key={value}
+          ref={(tabControl) => tabRefs.push(tabControl)}
+          onKeyDown={handleKeydown}
+          onClick={handleTabChange}
+          {...attributes}
+          className={clsx(
+            "font-bold tracking-widest w-fit px-3 inline-flex py-1 uppercase border-b text-lg cursor-pointer",
+            styles.tabItem,
+            attributes?.className,
+            {
+              "border-b-2 pointer-events-none": selectedValue === value,
+              "border-b-2 text-[#669dcb] border-[#669dcb]":
+                selectedValue === value && pathname.startsWith("/terminal"),
+              "border-b-2 text-[#FB923C] border-[#FB923C]":
+                selectedValue === value && pathname.startsWith("/sdk"),
+              "border-grey-400 text-grey-400 hover:text-[#ffd4b1] hover:border-[#ffd4b1]":
+                selectedValue !== value && pathname.startsWith("/sdk"),
+              "border-grey-400 text-grey-400 hover:text-[#abd2f1] hover:border-[#abd2f1]":
+                selectedValue !== value && pathname.startsWith("/terminal"),
+            }
           )}
-        </div>
+        >
+          {label ?? value}
+        </li>
+      ))}
+    </ul>
+  );
+}
+function TabContent({ lazy, children, selectedValue }) {
+  // eslint-disable-next-line no-param-reassign
+  children = Array.isArray(children) ? children : [children];
+  if (lazy) {
+    const selectedTabItem = children.find(
+      (tabItem) => tabItem.props.value === selectedValue
+    );
+    if (!selectedTabItem) {
+      // fail-safe or fail-fast? not sure what's best here
+      return null;
+    }
+    return cloneElement(selectedTabItem, { className: "margin-top--md" });
+  }
+  return (
+    <div className="margin-top--md">
+      {children.map((tabItem, i) =>
+        cloneElement(tabItem, {
+          key: i,
+          hidden: tabItem.props.value !== selectedValue,
+        })
       )}
     </div>
   );
 }
+function TabsComponent(props) {
+  const tabs = useTabs(props);
+  return (
+    <div className={clsx("tabs-container", styles.tabList)}>
+      <TabList {...props} {...tabs} />
+      <TabContent {...props} {...tabs} />
+    </div>
+  );
+}
 export default function Tabs(props) {
   const isBrowser = useIsBrowser();
   return (
diff --git a/website/yarn.lock b/website/yarn.lock
index 91e018547d0..f5f0fae1c24 100644
--- a/website/yarn.lock
+++ b/website/yarn.lock
@@ -2,214 +2,158 @@
 # yarn lockfile v1
 
 
-"@algolia/autocomplete-core@1.7.2":
-  "integrity" "sha512-eclwUDC6qfApNnEfu1uWcL/rudQsn59tjEoUYZYE2JSXZrHLRjBUGMxiCoknobU2Pva8ejb0eRxpIYDtVVqdsw=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.2.tgz"
-  "version" "1.7.2"
+"@algolia/autocomplete-core@1.7.4":
+  version "1.7.4"
+  resolved "https://registry.yarnpkg.com/@algolia/autocomplete-core/-/autocomplete-core-1.7.4.tgz#85ff36b2673654a393c8c505345eaedd6eaa4f70"
+  integrity sha512-daoLpQ3ps/VTMRZDEBfU8ixXd+amZcNJ4QSP3IERGyzqnL5Ch8uSRFt/4G8pUvW9c3o6GA4vtVv4I4lmnkdXyg==
   dependencies:
-    "@algolia/autocomplete-shared" "1.7.2"
+    "@algolia/autocomplete-shared" "1.7.4"
 
-"@algolia/autocomplete-core@1.7.3":
-  "integrity" "sha512-RFv3xndlhfnFYhRqbPAEgXhHp2mJV3ht1nFf5dNM6eXdJGLdBKQGt0ygKDXMSBpSYTUoX0US04xRTArMOMSYJw=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-core/-/autocomplete-core-1.7.3.tgz"
-  "version" "1.7.3"
+"@algolia/autocomplete-preset-algolia@1.7.4":
+  version "1.7.4"
+  resolved "https://registry.yarnpkg.com/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.4.tgz#610ee1d887962f230b987cba2fd6556478000bc3"
+  integrity sha512-s37hrvLEIfcmKY8VU9LsAXgm2yfmkdHT3DnA3SgHaY93yjZ2qL57wzb5QweVkYuEBZkT2PIREvRoLXC2sxTbpQ==
   dependencies:
-    "@algolia/autocomplete-shared" "1.7.3"
+    "@algolia/autocomplete-shared" "1.7.4"
 
-"@algolia/autocomplete-js@^1.5.1":
-  "integrity" "sha512-O3Vo2vwRZqmkjGejd/7Vgz0H5Y7lBg3CBZsMQaNLEY09PSV2g2rh0jbQ6r52XzO+ce1brHUkLo2rXyBsJrZWvA=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-js/-/autocomplete-js-1.7.3.tgz"
-  "version" "1.7.3"
+"@algolia/autocomplete-shared@1.7.4":
+  version "1.7.4"
+  resolved "https://registry.yarnpkg.com/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.4.tgz#78aea1140a50c4d193e1f06a13b7f12c5e2cbeea"
+  integrity sha512-2VGCk7I9tA9Ge73Km99+Qg87w0wzW4tgUruvWAn/gfey1ZXgmxZtyIRBebk35R1O8TbK77wujVtCnpsGpRy1kg==
+
+"@algolia/cache-browser-local-storage@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/cache-browser-local-storage/-/cache-browser-local-storage-4.14.3.tgz#b9e0da012b2f124f785134a4d468ee0841b2399d"
+  integrity sha512-hWH1yCxgG3+R/xZIscmUrWAIBnmBFHH5j30fY/+aPkEZWt90wYILfAHIOZ1/Wxhho5SkPfwFmT7ooX2d9JeQBw==
   dependencies:
-    "@algolia/autocomplete-core" "1.7.3"
-    "@algolia/autocomplete-preset-algolia" "1.7.3"
-    "@algolia/autocomplete-shared" "1.7.3"
-    "htm" "^3.0.0"
-    "preact" "^10.0.0"
+    "@algolia/cache-common" "4.14.3"
 
-"@algolia/autocomplete-preset-algolia@1.7.2":
-  "integrity" "sha512-+RYEG6B0QiGGfRb2G3MtPfyrl0dALF3cQNTWBzBX6p5o01vCCGTTinAm2UKG3tfc2CnOMAtnPLkzNZyJUpnVJw=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.2.tgz"
-  "version" "1.7.2"
+"@algolia/cache-common@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/cache-common/-/cache-common-4.14.3.tgz#a78e9faee3dfec018eab7b0996e918e06b476ac7"
+  integrity sha512-oZJofOoD9FQOwiGTzyRnmzvh3ZP8WVTNPBLH5xU5JNF7drDbRT0ocVT0h/xB2rPHYzOeXRrLaQQBwRT/CKom0Q==
+
+"@algolia/cache-in-memory@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/cache-in-memory/-/cache-in-memory-4.14.3.tgz#96cefb942aeb80e51e6a7e29f25f4f7f3439b736"
+  integrity sha512-ES0hHQnzWjeioLQf5Nq+x1AWdZJ50znNPSH3puB/Y4Xsg4Av1bvLmTJe7SY2uqONaeMTvL0OaVcoVtQgJVw0vg==
   dependencies:
-    "@algolia/autocomplete-shared" "1.7.2"
+    "@algolia/cache-common" "4.14.3"
 
-"@algolia/autocomplete-preset-algolia@1.7.3":
-  "integrity" "sha512-NHnyY6vxfZ542KoP50U94LO0y2pe82DJGaq//vqUvzqJTye9q5oqXjNRWpmXGg9OiZw58ifwgbYlxTX+i0c0gw=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-preset-algolia/-/autocomplete-preset-algolia-1.7.3.tgz"
-  "version" "1.7.3"
+"@algolia/client-account@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/client-account/-/client-account-4.14.3.tgz#6d7d032a65c600339ce066505c77013d9a9e4966"
+  integrity sha512-PBcPb0+f5Xbh5UfLZNx2Ow589OdP8WYjB4CnvupfYBrl9JyC1sdH4jcq/ri8osO/mCZYjZrQsKAPIqW/gQmizQ==
   dependencies:
-    "@algolia/autocomplete-shared" "1.7.3"
+    "@algolia/client-common" "4.14.3"
+    "@algolia/client-search" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
-"@algolia/autocomplete-shared@1.7.2":
-  "integrity" "sha512-QCckjiC7xXHIUaIL3ektBtjJ0w7tTA3iqKcAE/Hjn1lZ5omp7i3Y4e09rAr9ZybqirL7AbxCLLq0Ra5DDPKeug=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.2.tgz"
-  "version" "1.7.2"
-
-"@algolia/autocomplete-shared@1.7.3":
-  "integrity" "sha512-QLyvIbF4Xg2S5uxEOrGg0+HD2+gYe9ICUXWsYfhUxQ0yeBU1M1scoiGpulKJKuIIDHQY/yoqPRekBc1UF/wiMQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-shared/-/autocomplete-shared-1.7.3.tgz"
-  "version" "1.7.3"
-
-"@algolia/autocomplete-theme-classic@^1.5.1":
-  "integrity" "sha512-kWllEV3cjuwy1nCQXjZ79baGW5IsKAJsB/e48Q0Yc86b6Yt+JkngRlKhewuaSCKxqdVvmSzZqTVDCplsYCKAhQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/autocomplete-theme-classic/-/autocomplete-theme-classic-1.7.3.tgz"
-  "version" "1.7.3"
-
-"@algolia/cache-browser-local-storage@4.14.2":
-  "integrity" "sha512-FRweBkK/ywO+GKYfAWbrepewQsPTIEirhi1BdykX9mxvBPtGNKccYAxvGdDCumU1jL4r3cayio4psfzKMejBlA=="
-  "resolved" "https://registry.npmjs.org/@algolia/cache-browser-local-storage/-/cache-browser-local-storage-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/client-analytics@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/client-analytics/-/client-analytics-4.14.3.tgz#ca409d00a8fff98fdcc215dc96731039900055dc"
+  integrity sha512-eAwQq0Hb/aauv9NhCH5Dp3Nm29oFx28sayFN2fdOWemwSeJHIl7TmcsxVlRsO50fsD8CtPcDhtGeD3AIFLNvqw==
   dependencies:
-    "@algolia/cache-common" "4.14.2"
+    "@algolia/client-common" "4.14.3"
+    "@algolia/client-search" "4.14.3"
+    "@algolia/requester-common" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
-"@algolia/cache-common@4.14.2":
-  "integrity" "sha512-SbvAlG9VqNanCErr44q6lEKD2qoK4XtFNx9Qn8FK26ePCI8I9yU7pYB+eM/cZdS9SzQCRJBbHUumVr4bsQ4uxg=="
-  "resolved" "https://registry.npmjs.org/@algolia/cache-common/-/cache-common-4.14.2.tgz"
-  "version" "4.14.2"
-
-"@algolia/cache-in-memory@4.14.2":
-  "integrity" "sha512-HrOukWoop9XB/VFojPv1R5SVXowgI56T9pmezd/djh2JnVN/vXswhXV51RKy4nCpqxyHt/aGFSq2qkDvj6KiuQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/cache-in-memory/-/cache-in-memory-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/client-common@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/client-common/-/client-common-4.14.3.tgz#c44e48652b2121a20d7a40cfd68d095ebb4191a8"
+  integrity sha512-jkPPDZdi63IK64Yg4WccdCsAP4pHxSkr4usplkUZM5C1l1oEpZXsy2c579LQ0rvwCs5JFmwfNG4ahOszidfWPw==
   dependencies:
-    "@algolia/cache-common" "4.14.2"
+    "@algolia/requester-common" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
-"@algolia/client-account@4.14.2":
-  "integrity" "sha512-WHtriQqGyibbb/Rx71YY43T0cXqyelEU0lB2QMBRXvD2X0iyeGl4qMxocgEIcbHyK7uqE7hKgjT8aBrHqhgc1w=="
-  "resolved" "https://registry.npmjs.org/@algolia/client-account/-/client-account-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/client-personalization@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/client-personalization/-/client-personalization-4.14.3.tgz#8f71325035aa2a5fa7d1d567575235cf1d6c654f"
+  integrity sha512-UCX1MtkVNgaOL9f0e22x6tC9e2H3unZQlSUdnVaSKpZ+hdSChXGaRjp2UIT7pxmPqNCyv51F597KEX5WT60jNg==
   dependencies:
-    "@algolia/client-common" "4.14.2"
-    "@algolia/client-search" "4.14.2"
-    "@algolia/transporter" "4.14.2"
+    "@algolia/client-common" "4.14.3"
+    "@algolia/requester-common" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
-"@algolia/client-analytics@4.14.2":
-  "integrity" "sha512-yBvBv2mw+HX5a+aeR0dkvUbFZsiC4FKSnfqk9rrfX+QrlNOKEhCG0tJzjiOggRW4EcNqRmaTULIYvIzQVL2KYQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/client-analytics/-/client-analytics-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/client-search@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/client-search/-/client-search-4.14.3.tgz#cf1e77549f5c3e73408ffe6441ede985fde69da0"
+  integrity sha512-I2U7xBx5OPFdPLA8AXKUPPxGY3HDxZ4r7+mlZ8ZpLbI8/ri6fnu6B4z3wcL7sgHhDYMwnAE8Xr0AB0h3Hnkp4A==
   dependencies:
-    "@algolia/client-common" "4.14.2"
-    "@algolia/client-search" "4.14.2"
-    "@algolia/requester-common" "4.14.2"
-    "@algolia/transporter" "4.14.2"
-
-"@algolia/client-common@4.14.2":
-  "integrity" "sha512-43o4fslNLcktgtDMVaT5XwlzsDPzlqvqesRi4MjQz2x4/Sxm7zYg5LRYFol1BIhG6EwxKvSUq8HcC/KxJu3J0Q=="
-  "resolved" "https://registry.npmjs.org/@algolia/client-common/-/client-common-4.14.2.tgz"
-  "version" "4.14.2"
-  dependencies:
-    "@algolia/requester-common" "4.14.2"
-    "@algolia/transporter" "4.14.2"
-
-"@algolia/client-personalization@4.14.2":
-  "integrity" "sha512-ACCoLi0cL8CBZ1W/2juehSltrw2iqsQBnfiu/Rbl9W2yE6o2ZUb97+sqN/jBqYNQBS+o0ekTMKNkQjHHAcEXNw=="
-  "resolved" "https://registry.npmjs.org/@algolia/client-personalization/-/client-personalization-4.14.2.tgz"
-  "version" "4.14.2"
-  dependencies:
-    "@algolia/client-common" "4.14.2"
-    "@algolia/requester-common" "4.14.2"
-    "@algolia/transporter" "4.14.2"
-
-"@algolia/client-search@^4.12.0", "@algolia/client-search@>= 4.5.1 < 6", "@algolia/client-search@>= 4.9.1 < 6", "@algolia/client-search@4.14.2":
-  "integrity" "sha512-L5zScdOmcZ6NGiVbLKTvP02UbxZ0njd5Vq9nJAmPFtjffUSOGEp11BmD2oMJ5QvARgx2XbX4KzTTNS5ECYIMWw=="
-  "resolved" "https://registry.npmjs.org/@algolia/client-search/-/client-search-4.14.2.tgz"
-  "version" "4.14.2"
-  dependencies:
-    "@algolia/client-common" "4.14.2"
-    "@algolia/requester-common" "4.14.2"
-    "@algolia/transporter" "4.14.2"
+    "@algolia/client-common" "4.14.3"
+    "@algolia/requester-common" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
 "@algolia/events@^4.0.1":
-  "integrity" "sha512-FQzvOCgoFXAbf5Y6mYozw2aj5KCJoA3m4heImceldzPSMbdyS4atVjJzXKMsfX3wnZTFYwkkt8/z8UesLHlSBQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/events/-/events-4.0.1.tgz"
-  "version" "4.0.1"
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/@algolia/events/-/events-4.0.1.tgz#fd39e7477e7bc703d7f893b556f676c032af3950"
+  integrity sha512-FQzvOCgoFXAbf5Y6mYozw2aj5KCJoA3m4heImceldzPSMbdyS4atVjJzXKMsfX3wnZTFYwkkt8/z8UesLHlSBQ==
 
-"@algolia/logger-common@4.14.2":
-  "integrity" "sha512-/JGlYvdV++IcMHBnVFsqEisTiOeEr6cUJtpjz8zc0A9c31JrtLm318Njc72p14Pnkw3A/5lHHh+QxpJ6WFTmsA=="
-  "resolved" "https://registry.npmjs.org/@algolia/logger-common/-/logger-common-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/logger-common@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/logger-common/-/logger-common-4.14.3.tgz#87d4725e7f56ea5a39b605771b7149fff62032a7"
+  integrity sha512-kUEAZaBt/J3RjYi8MEBT2QEexJR2kAE2mtLmezsmqMQZTV502TkHCxYzTwY2dE7OKcUTxi4OFlMuS4GId9CWPw==
 
-"@algolia/logger-console@4.14.2":
-  "integrity" "sha512-8S2PlpdshbkwlLCSAB5f8c91xyc84VM9Ar9EdfE9UmX+NrKNYnWR1maXXVDQQoto07G1Ol/tYFnFVhUZq0xV/g=="
-  "resolved" "https://registry.npmjs.org/@algolia/logger-console/-/logger-console-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/logger-console@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/logger-console/-/logger-console-4.14.3.tgz#1f19f8f0a5ef11f01d1f9545290eb6a89b71fb8a"
+  integrity sha512-ZWqAlUITktiMN2EiFpQIFCJS10N96A++yrexqC2Z+3hgF/JcKrOxOdT4nSCQoEPvU4Ki9QKbpzbebRDemZt/hw==
   dependencies:
-    "@algolia/logger-common" "4.14.2"
+    "@algolia/logger-common" "4.14.3"
 
-"@algolia/requester-browser-xhr@4.14.2":
-  "integrity" "sha512-CEh//xYz/WfxHFh7pcMjQNWgpl4wFB85lUMRyVwaDPibNzQRVcV33YS+63fShFWc2+42YEipFGH2iPzlpszmDw=="
-  "resolved" "https://registry.npmjs.org/@algolia/requester-browser-xhr/-/requester-browser-xhr-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/requester-browser-xhr@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/requester-browser-xhr/-/requester-browser-xhr-4.14.3.tgz#bcf55cba20f58fd9bc95ee55793b5219f3ce8888"
+  integrity sha512-AZeg2T08WLUPvDncl2XLX2O67W5wIO8MNaT7z5ii5LgBTuk/rU4CikTjCe2xsUleIZeFl++QrPAi4Bdxws6r/Q==
   dependencies:
-    "@algolia/requester-common" "4.14.2"
+    "@algolia/requester-common" "4.14.3"
 
-"@algolia/requester-common@4.14.2":
-  "integrity" "sha512-73YQsBOKa5fvVV3My7iZHu1sUqmjjfs9TteFWwPwDmnad7T0VTCopttcsM3OjLxZFtBnX61Xxl2T2gmG2O4ehg=="
-  "resolved" "https://registry.npmjs.org/@algolia/requester-common/-/requester-common-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/requester-common@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/requester-common/-/requester-common-4.14.3.tgz#2d02fbe01afb7ae5651ae8dfe62d6c089f103714"
+  integrity sha512-RrRzqNyKFDP7IkTuV3XvYGF9cDPn9h6qEDl595lXva3YUk9YSS8+MGZnnkOMHvjkrSCKfoLeLbm/T4tmoIeclw==
 
-"@algolia/requester-node-http@4.14.2":
-  "integrity" "sha512-oDbb02kd1o5GTEld4pETlPZLY0e+gOSWjWMJHWTgDXbv9rm/o2cF7japO6Vj1ENnrqWvLBmW1OzV9g6FUFhFXg=="
-  "resolved" "https://registry.npmjs.org/@algolia/requester-node-http/-/requester-node-http-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/requester-node-http@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/requester-node-http/-/requester-node-http-4.14.3.tgz#72389e1c2e5d964702451e75e368eefe85a09d8f"
+  integrity sha512-O5wnPxtDRPuW2U0EaOz9rMMWdlhwP0J0eSL1Z7TtXF8xnUeeUyNJrdhV5uy2CAp6RbhM1VuC3sOJcIR6Av+vbA==
   dependencies:
-    "@algolia/requester-common" "4.14.2"
+    "@algolia/requester-common" "4.14.3"
 
-"@algolia/transporter@4.14.2":
-  "integrity" "sha512-t89dfQb2T9MFQHidjHcfhh6iGMNwvuKUvojAj+JsrHAGbuSy7yE4BylhLX6R0Q1xYRoC4Vvv+O5qIw/LdnQfsQ=="
-  "resolved" "https://registry.npmjs.org/@algolia/transporter/-/transporter-4.14.2.tgz"
-  "version" "4.14.2"
+"@algolia/transporter@4.14.3":
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/@algolia/transporter/-/transporter-4.14.3.tgz#5593036bd9cf2adfd077fdc3e81d2e6118660a7a"
+  integrity sha512-2qlKlKsnGJ008exFRb5RTeTOqhLZj0bkMCMVskxoqWejs2Q2QtWmsiH98hDfpw0fmnyhzHEt0Z7lqxBYp8bW2w==
   dependencies:
-    "@algolia/cache-common" "4.14.2"
-    "@algolia/logger-common" "4.14.2"
-    "@algolia/requester-common" "4.14.2"
+    "@algolia/cache-common" "4.14.3"
+    "@algolia/logger-common" "4.14.3"
+    "@algolia/requester-common" "4.14.3"
 
 "@ampproject/remapping@^2.1.0":
-  "integrity" "sha512-qRmjj8nj9qmLTQXXmaR1cck3UXSRMPrbsLJAasZpF+t3riI71BXed5ebIOYwQntykeZuhjsdweEc9BxH5Jc26w=="
-  "resolved" "https://registry.npmjs.org/@ampproject/remapping/-/remapping-2.2.0.tgz"
-  "version" "2.2.0"
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/@ampproject/remapping/-/remapping-2.2.0.tgz#56c133824780de3174aed5ab6834f3026790154d"
+  integrity sha512-qRmjj8nj9qmLTQXXmaR1cck3UXSRMPrbsLJAasZpF+t3riI71BXed5ebIOYwQntykeZuhjsdweEc9BxH5Jc26w==
   dependencies:
     "@jridgewell/gen-mapping" "^0.1.0"
     "@jridgewell/trace-mapping" "^0.3.9"
 
 "@babel/code-frame@^7.0.0", "@babel/code-frame@^7.10.4", "@babel/code-frame@^7.16.0", "@babel/code-frame@^7.18.6", "@babel/code-frame@^7.8.3":
-  "integrity" "sha512-TDCmlK5eOvH+eH7cdAFlNXeVJqWIQ7gW9tY1GJIpUtFb6CmjVyq2VM3u71bOyR8CRihcCgMUYoDNyLXao3+70Q=="
-  "resolved" "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/code-frame/-/code-frame-7.18.6.tgz#3b25d38c89600baa2dcc219edfa88a74eb2c427a"
+  integrity sha512-TDCmlK5eOvH+eH7cdAFlNXeVJqWIQ7gW9tY1GJIpUtFb6CmjVyq2VM3u71bOyR8CRihcCgMUYoDNyLXao3+70Q==
   dependencies:
     "@babel/highlight" "^7.18.6"
 
-"@babel/compat-data@^7.17.7", "@babel/compat-data@^7.20.0", "@babel/compat-data@^7.20.1":
-  "integrity" "sha512-EWZ4mE2diW3QALKvDMiXnbZpRvlj+nayZ112nK93SnhqOtpdsbVD4W+2tEoT3YNBAG9RBR0ISY758ZkOgsn6pQ=="
-  "resolved" "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.20.1.tgz"
-  "version" "7.20.1"
-
-"@babel/core@^7.0.0", "@babel/core@^7.0.0-0", "@babel/core@^7.11.6", "@babel/core@^7.12.0", "@babel/core@^7.13.0", "@babel/core@^7.18.6", "@babel/core@^7.19.6", "@babel/core@^7.4.0-0":
-  "integrity" "sha512-w7DbG8DtMrJcFOi4VrLm+8QM4az8Mo+PuLBKLp2zrYRCow8W/f9xiXm5sN53C8HksCyDQwCKha9JiDoIyPjT2g=="
-  "resolved" "https://registry.npmjs.org/@babel/core/-/core-7.20.2.tgz"
-  "version" "7.20.2"
-  dependencies:
-    "@ampproject/remapping" "^2.1.0"
-    "@babel/code-frame" "^7.18.6"
-    "@babel/generator" "^7.20.2"
-    "@babel/helper-compilation-targets" "^7.20.0"
-    "@babel/helper-module-transforms" "^7.20.2"
-    "@babel/helpers" "^7.20.1"
-    "@babel/parser" "^7.20.2"
-    "@babel/template" "^7.18.10"
-    "@babel/traverse" "^7.20.1"
-    "@babel/types" "^7.20.2"
-    "convert-source-map" "^1.7.0"
-    "debug" "^4.1.0"
-    "gensync" "^1.0.0-beta.2"
-    "json5" "^2.2.1"
-    "semver" "^6.3.0"
+"@babel/compat-data@^7.17.7", "@babel/compat-data@^7.20.1", "@babel/compat-data@^7.20.5":
+  version "7.20.14"
+  resolved "https://registry.yarnpkg.com/@babel/compat-data/-/compat-data-7.20.14.tgz#4106fc8b755f3e3ee0a0a7c27dde5de1d2b2baf8"
+  integrity sha512-0YpKHD6ImkWMEINCyDAD0HLLUH/lPCefG8ld9it8DJB2wnApraKuhgYTvTY1z7UFIfBTGy5LwncZ+5HWWGbhFw==
 
 "@babel/core@7.12.9":
-  "integrity" "sha512-gTXYh3M5wb7FRXQy+FErKFAv90BnlOuNn1QkCK2lREoPAjrQCO49+HVSrFoe5uakFAF5eenS75KbO2vQiLrTMQ=="
-  "resolved" "https://registry.npmjs.org/@babel/core/-/core-7.12.9.tgz"
-  "version" "7.12.9"
+  version "7.12.9"
+  resolved "https://registry.yarnpkg.com/@babel/core/-/core-7.12.9.tgz#fd450c4ec10cdbb980e2928b7aa7a28484593fc8"
+  integrity sha512-gTXYh3M5wb7FRXQy+FErKFAv90BnlOuNn1QkCK2lREoPAjrQCO49+HVSrFoe5uakFAF5eenS75KbO2vQiLrTMQ==
   dependencies:
     "@babel/code-frame" "^7.10.4"
     "@babel/generator" "^7.12.5"
@@ -219,839 +163,864 @@
     "@babel/template" "^7.12.7"
     "@babel/traverse" "^7.12.9"
     "@babel/types" "^7.12.7"
-    "convert-source-map" "^1.7.0"
-    "debug" "^4.1.0"
-    "gensync" "^1.0.0-beta.1"
-    "json5" "^2.1.2"
-    "lodash" "^4.17.19"
-    "resolve" "^1.3.2"
-    "semver" "^5.4.1"
-    "source-map" "^0.5.0"
+    convert-source-map "^1.7.0"
+    debug "^4.1.0"
+    gensync "^1.0.0-beta.1"
+    json5 "^2.1.2"
+    lodash "^4.17.19"
+    resolve "^1.3.2"
+    semver "^5.4.1"
+    source-map "^0.5.0"
 
-"@babel/generator@^7.12.5", "@babel/generator@^7.18.7", "@babel/generator@^7.20.1", "@babel/generator@^7.20.2":
-  "integrity" "sha512-luCf7yk/cm7yab6CAW1aiFnmEfBJplb/JojV56MYEK7ziWfGmFlTfmL9Ehwfy4gFhbjBfWO1wj7/TuSbVNEEtA=="
-  "resolved" "https://registry.npmjs.org/@babel/generator/-/generator-7.20.4.tgz"
-  "version" "7.20.4"
+"@babel/core@^7.18.6", "@babel/core@^7.19.6":
+  version "7.20.12"
+  resolved "https://registry.yarnpkg.com/@babel/core/-/core-7.20.12.tgz#7930db57443c6714ad216953d1356dac0eb8496d"
+  integrity sha512-XsMfHovsUYHFMdrIHkZphTN/2Hzzi78R08NuHfDBehym2VsPDL6Zn/JAD/JQdnRvbSsbQc4mVaU1m6JgtTEElg==
   dependencies:
-    "@babel/types" "^7.20.2"
+    "@ampproject/remapping" "^2.1.0"
+    "@babel/code-frame" "^7.18.6"
+    "@babel/generator" "^7.20.7"
+    "@babel/helper-compilation-targets" "^7.20.7"
+    "@babel/helper-module-transforms" "^7.20.11"
+    "@babel/helpers" "^7.20.7"
+    "@babel/parser" "^7.20.7"
+    "@babel/template" "^7.20.7"
+    "@babel/traverse" "^7.20.12"
+    "@babel/types" "^7.20.7"
+    convert-source-map "^1.7.0"
+    debug "^4.1.0"
+    gensync "^1.0.0-beta.2"
+    json5 "^2.2.2"
+    semver "^6.3.0"
+
+"@babel/generator@^7.12.5", "@babel/generator@^7.18.7", "@babel/generator@^7.20.7":
+  version "7.20.14"
+  resolved "https://registry.yarnpkg.com/@babel/generator/-/generator-7.20.14.tgz#9fa772c9f86a46c6ac9b321039400712b96f64ce"
+  integrity sha512-AEmuXHdcD3A52HHXxaTmYlb8q/xMEhoRP67B3T4Oq7lbmSoqroMZzjnGj3+i1io3pdnF8iBYVu4Ilj+c4hBxYg==
+  dependencies:
+    "@babel/types" "^7.20.7"
     "@jridgewell/gen-mapping" "^0.3.2"
-    "jsesc" "^2.5.1"
+    jsesc "^2.5.1"
 
 "@babel/helper-annotate-as-pure@^7.18.6":
-  "integrity" "sha512-duORpUiYrEpzKIop6iNbjnwKLAKnJ47csTyRACyEmWj0QdUrm5aqNJGHSSEQSUAvNW0ojX0dOmK9dZduvkfeXA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.18.6.tgz#eaa49f6f80d5a33f9a5dd2276e6d6e451be0a6bb"
+  integrity sha512-duORpUiYrEpzKIop6iNbjnwKLAKnJ47csTyRACyEmWj0QdUrm5aqNJGHSSEQSUAvNW0ojX0dOmK9dZduvkfeXA==
   dependencies:
     "@babel/types" "^7.18.6"
 
 "@babel/helper-builder-binary-assignment-operator-visitor@^7.18.6":
-  "integrity" "sha512-yFQ0YCHoIqarl8BCRwBL8ulYUaZpz3bNsA7oFepAzee+8/+ImtADXNOmO5vJvsPff3qi+hvpkY/NYBTrBQgdNw=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-builder-binary-assignment-operator-visitor/-/helper-builder-binary-assignment-operator-visitor-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/helper-builder-binary-assignment-operator-visitor/-/helper-builder-binary-assignment-operator-visitor-7.18.9.tgz#acd4edfd7a566d1d51ea975dff38fd52906981bb"
+  integrity sha512-yFQ0YCHoIqarl8BCRwBL8ulYUaZpz3bNsA7oFepAzee+8/+ImtADXNOmO5vJvsPff3qi+hvpkY/NYBTrBQgdNw==
   dependencies:
     "@babel/helper-explode-assignable-expression" "^7.18.6"
     "@babel/types" "^7.18.9"
 
-"@babel/helper-compilation-targets@^7.17.7", "@babel/helper-compilation-targets@^7.18.9", "@babel/helper-compilation-targets@^7.20.0":
-  "integrity" "sha512-0jp//vDGp9e8hZzBc6N/KwA5ZK3Wsm/pfm4CrY7vzegkVxc65SgSn6wYOnwHe9Js9HRQ1YTCKLGPzDtaS3RoLQ=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.20.0.tgz"
-  "version" "7.20.0"
+"@babel/helper-compilation-targets@^7.17.7", "@babel/helper-compilation-targets@^7.18.9", "@babel/helper-compilation-targets@^7.20.0", "@babel/helper-compilation-targets@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/helper-compilation-targets/-/helper-compilation-targets-7.20.7.tgz#a6cd33e93629f5eb473b021aac05df62c4cd09bb"
+  integrity sha512-4tGORmfQcrc+bvrjb5y3dG9Mx1IOZjsHqQVUz7XCNHO+iTmqxWnVg3KRygjGmpRLJGdQSKuvFinbIb0CnZwHAQ==
   dependencies:
-    "@babel/compat-data" "^7.20.0"
+    "@babel/compat-data" "^7.20.5"
     "@babel/helper-validator-option" "^7.18.6"
-    "browserslist" "^4.21.3"
-    "semver" "^6.3.0"
+    browserslist "^4.21.3"
+    lru-cache "^5.1.1"
+    semver "^6.3.0"
 
-"@babel/helper-create-class-features-plugin@^7.18.6", "@babel/helper-create-class-features-plugin@^7.20.2":
-  "integrity" "sha512-k22GoYRAHPYr9I+Gvy2ZQlAe5mGy8BqWst2wRt8cwIufWTxrsVshhIBvYNqC80N0GSFWTsqRVexOtfzlgOEDvA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.20.2.tgz"
-  "version" "7.20.2"
+"@babel/helper-create-class-features-plugin@^7.18.6", "@babel/helper-create-class-features-plugin@^7.20.12", "@babel/helper-create-class-features-plugin@^7.20.5", "@babel/helper-create-class-features-plugin@^7.20.7":
+  version "7.20.12"
+  resolved "https://registry.yarnpkg.com/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.20.12.tgz#4349b928e79be05ed2d1643b20b99bb87c503819"
+  integrity sha512-9OunRkbT0JQcednL0UFvbfXpAsUXiGjUk0a7sN8fUXX7Mue79cUSMjHGDRRi/Vz9vYlpIhLV5fMD5dKoMhhsNQ==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
     "@babel/helper-environment-visitor" "^7.18.9"
     "@babel/helper-function-name" "^7.19.0"
-    "@babel/helper-member-expression-to-functions" "^7.18.9"
+    "@babel/helper-member-expression-to-functions" "^7.20.7"
     "@babel/helper-optimise-call-expression" "^7.18.6"
-    "@babel/helper-replace-supers" "^7.19.1"
+    "@babel/helper-replace-supers" "^7.20.7"
+    "@babel/helper-skip-transparent-expression-wrappers" "^7.20.0"
     "@babel/helper-split-export-declaration" "^7.18.6"
 
-"@babel/helper-create-regexp-features-plugin@^7.18.6", "@babel/helper-create-regexp-features-plugin@^7.19.0":
-  "integrity" "sha512-htnV+mHX32DF81amCDrwIDr8nrp1PTm+3wfBN9/v8QJOLEioOCOG7qNyq0nHeFiWbT3Eb7gsPwEmV64UCQ1jzw=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.19.0.tgz"
-  "version" "7.19.0"
+"@babel/helper-create-regexp-features-plugin@^7.18.6", "@babel/helper-create-regexp-features-plugin@^7.20.5":
+  version "7.20.5"
+  resolved "https://registry.yarnpkg.com/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.20.5.tgz#5ea79b59962a09ec2acf20a963a01ab4d076ccca"
+  integrity sha512-m68B1lkg3XDGX5yCvGO0kPx3v9WIYLnzjKfPcQiwntEQa5ZeRkPmo2X/ISJc8qxWGfwUr+kvZAeEzAwLec2r2w==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
-    "regexpu-core" "^5.1.0"
+    regexpu-core "^5.2.1"
 
 "@babel/helper-define-polyfill-provider@^0.3.3":
-  "integrity" "sha512-z5aQKU4IzbqCC1XH0nAqfsFLMVSo22SBKUc0BxGrLkolTdPTructy0ToNnlO2zA4j9Q/7pjMZf0DSY+DSTYzww=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-define-polyfill-provider/-/helper-define-polyfill-provider-0.3.3.tgz"
-  "version" "0.3.3"
+  version "0.3.3"
+  resolved "https://registry.yarnpkg.com/@babel/helper-define-polyfill-provider/-/helper-define-polyfill-provider-0.3.3.tgz#8612e55be5d51f0cd1f36b4a5a83924e89884b7a"
+  integrity sha512-z5aQKU4IzbqCC1XH0nAqfsFLMVSo22SBKUc0BxGrLkolTdPTructy0ToNnlO2zA4j9Q/7pjMZf0DSY+DSTYzww==
   dependencies:
     "@babel/helper-compilation-targets" "^7.17.7"
     "@babel/helper-plugin-utils" "^7.16.7"
-    "debug" "^4.1.1"
-    "lodash.debounce" "^4.0.8"
-    "resolve" "^1.14.2"
-    "semver" "^6.1.2"
+    debug "^4.1.1"
+    lodash.debounce "^4.0.8"
+    resolve "^1.14.2"
+    semver "^6.1.2"
 
 "@babel/helper-environment-visitor@^7.18.9":
-  "integrity" "sha512-3r/aACDJ3fhQ/EVgFy0hpj8oHyHpQc+LPtJoY9SzTThAsStm4Ptegq92vqKoE3vD706ZVFWITnMnxucw+S9Ipg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-environment-visitor/-/helper-environment-visitor-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/helper-environment-visitor/-/helper-environment-visitor-7.18.9.tgz#0c0cee9b35d2ca190478756865bb3528422f51be"
+  integrity sha512-3r/aACDJ3fhQ/EVgFy0hpj8oHyHpQc+LPtJoY9SzTThAsStm4Ptegq92vqKoE3vD706ZVFWITnMnxucw+S9Ipg==
 
 "@babel/helper-explode-assignable-expression@^7.18.6":
-  "integrity" "sha512-eyAYAsQmB80jNfg4baAtLeWAQHfHFiR483rzFK+BhETlGZaQC9bsfrugfXDCbRHLQbIA7U5NxhhOxN7p/dWIcg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-explode-assignable-expression/-/helper-explode-assignable-expression-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-explode-assignable-expression/-/helper-explode-assignable-expression-7.18.6.tgz#41f8228ef0a6f1a036b8dfdfec7ce94f9a6bc096"
+  integrity sha512-eyAYAsQmB80jNfg4baAtLeWAQHfHFiR483rzFK+BhETlGZaQC9bsfrugfXDCbRHLQbIA7U5NxhhOxN7p/dWIcg==
   dependencies:
     "@babel/types" "^7.18.6"
 
 "@babel/helper-function-name@^7.18.9", "@babel/helper-function-name@^7.19.0":
-  "integrity" "sha512-WAwHBINyrpqywkUH0nTnNgI5ina5TFn85HKS0pbPDfxFfhyR/aNQEn4hGi1P1JyT//I0t4OgXUlofzWILRvS5w=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-function-name/-/helper-function-name-7.19.0.tgz"
-  "version" "7.19.0"
+  version "7.19.0"
+  resolved "https://registry.yarnpkg.com/@babel/helper-function-name/-/helper-function-name-7.19.0.tgz#941574ed5390682e872e52d3f38ce9d1bef4648c"
+  integrity sha512-WAwHBINyrpqywkUH0nTnNgI5ina5TFn85HKS0pbPDfxFfhyR/aNQEn4hGi1P1JyT//I0t4OgXUlofzWILRvS5w==
   dependencies:
     "@babel/template" "^7.18.10"
     "@babel/types" "^7.19.0"
 
 "@babel/helper-hoist-variables@^7.18.6":
-  "integrity" "sha512-UlJQPkFqFULIcyW5sbzgbkxn2FKRgwWiRexcuaR8RNJRy8+LLveqPjwZV/bwrLZCN0eUHD/x8D0heK1ozuoo6Q=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-hoist-variables/-/helper-hoist-variables-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-hoist-variables/-/helper-hoist-variables-7.18.6.tgz#d4d2c8fb4baeaa5c68b99cc8245c56554f926678"
+  integrity sha512-UlJQPkFqFULIcyW5sbzgbkxn2FKRgwWiRexcuaR8RNJRy8+LLveqPjwZV/bwrLZCN0eUHD/x8D0heK1ozuoo6Q==
   dependencies:
     "@babel/types" "^7.18.6"
 
-"@babel/helper-member-expression-to-functions@^7.18.9":
-  "integrity" "sha512-RxifAh2ZoVU67PyKIO4AMi1wTenGfMR/O/ae0CCRqwgBAt5v7xjdtRw7UoSbsreKrQn5t7r89eruK/9JjYHuDg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.18.9.tgz"
-  "version" "7.18.9"
+"@babel/helper-member-expression-to-functions@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.20.7.tgz#a6f26e919582275a93c3aa6594756d71b0bb7f05"
+  integrity sha512-9J0CxJLq315fEdi4s7xK5TQaNYjZw+nDVpVqr1axNGKzdrdwYBD5b4uKv3n75aABG0rCCTK8Im8Ww7eYfMrZgw==
   dependencies:
-    "@babel/types" "^7.18.9"
+    "@babel/types" "^7.20.7"
 
 "@babel/helper-module-imports@^7.18.6":
-  "integrity" "sha512-0NFvs3VkuSYbFi1x2Vd6tKrywq+z/cLeYC/RJNFrIX/30Bf5aiGYbtvGXolEktzJH8o5E5KJ3tT+nkxuuZFVlA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-module-imports/-/helper-module-imports-7.18.6.tgz#1e3ebdbbd08aad1437b428c50204db13c5a3ca6e"
+  integrity sha512-0NFvs3VkuSYbFi1x2Vd6tKrywq+z/cLeYC/RJNFrIX/30Bf5aiGYbtvGXolEktzJH8o5E5KJ3tT+nkxuuZFVlA==
   dependencies:
     "@babel/types" "^7.18.6"
 
-"@babel/helper-module-transforms@^7.12.1", "@babel/helper-module-transforms@^7.18.6", "@babel/helper-module-transforms@^7.19.6", "@babel/helper-module-transforms@^7.20.2":
-  "integrity" "sha512-zvBKyJXRbmK07XhMuujYoJ48B5yvvmM6+wcpv6Ivj4Yg6qO7NOZOSnvZN9CRl1zz1Z4cKf8YejmCMh8clOoOeA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.20.2.tgz"
-  "version" "7.20.2"
+"@babel/helper-module-transforms@^7.12.1", "@babel/helper-module-transforms@^7.18.6", "@babel/helper-module-transforms@^7.20.11":
+  version "7.20.11"
+  resolved "https://registry.yarnpkg.com/@babel/helper-module-transforms/-/helper-module-transforms-7.20.11.tgz#df4c7af713c557938c50ea3ad0117a7944b2f1b0"
+  integrity sha512-uRy78kN4psmji1s2QtbtcCSaj/LILFDp0f/ymhpQH5QY3nljUZCaNWz9X1dEj/8MBdBEFECs7yRhKn8i7NjZgg==
   dependencies:
     "@babel/helper-environment-visitor" "^7.18.9"
     "@babel/helper-module-imports" "^7.18.6"
     "@babel/helper-simple-access" "^7.20.2"
     "@babel/helper-split-export-declaration" "^7.18.6"
     "@babel/helper-validator-identifier" "^7.19.1"
-    "@babel/template" "^7.18.10"
-    "@babel/traverse" "^7.20.1"
-    "@babel/types" "^7.20.2"
+    "@babel/template" "^7.20.7"
+    "@babel/traverse" "^7.20.10"
+    "@babel/types" "^7.20.7"
 
 "@babel/helper-optimise-call-expression@^7.18.6":
-  "integrity" "sha512-HP59oD9/fEHQkdcbgFCnbmgH5vIQTJbxh2yf+CdM89/glUNnuzr87Q8GIjGEnOktTROemO0Pe0iPAYbqZuOUiA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.18.6.tgz#9369aa943ee7da47edab2cb4e838acf09d290ffe"
+  integrity sha512-HP59oD9/fEHQkdcbgFCnbmgH5vIQTJbxh2yf+CdM89/glUNnuzr87Q8GIjGEnOktTROemO0Pe0iPAYbqZuOUiA==
   dependencies:
     "@babel/types" "^7.18.6"
 
-"@babel/helper-plugin-utils@^7.0.0", "@babel/helper-plugin-utils@^7.10.4", "@babel/helper-plugin-utils@^7.12.13", "@babel/helper-plugin-utils@^7.14.5", "@babel/helper-plugin-utils@^7.16.7", "@babel/helper-plugin-utils@^7.18.6", "@babel/helper-plugin-utils@^7.18.9", "@babel/helper-plugin-utils@^7.19.0", "@babel/helper-plugin-utils@^7.20.2", "@babel/helper-plugin-utils@^7.8.0", "@babel/helper-plugin-utils@^7.8.3":
-  "integrity" "sha512-8RvlJG2mj4huQ4pZ+rU9lqKi9ZKiRmuvGuM2HlWmkmgOhbs6zEAw6IEiJ5cQqGbDzGZOhwuOQNtZMi/ENLjZoQ=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.20.2.tgz"
-  "version" "7.20.2"
-
 "@babel/helper-plugin-utils@7.10.4":
-  "integrity" "sha512-O4KCvQA6lLiMU9l2eawBPMf1xPP8xPfB3iEQw150hOVTqj/rfXz0ThTb4HEzqQfs2Bmo5Ay8BzxfzVtBrr9dVg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.10.4.tgz"
-  "version" "7.10.4"
+  version "7.10.4"
+  resolved "https://registry.yarnpkg.com/@babel/helper-plugin-utils/-/helper-plugin-utils-7.10.4.tgz#2f75a831269d4f677de49986dff59927533cf375"
+  integrity sha512-O4KCvQA6lLiMU9l2eawBPMf1xPP8xPfB3iEQw150hOVTqj/rfXz0ThTb4HEzqQfs2Bmo5Ay8BzxfzVtBrr9dVg==
 
-"@babel/helper-remap-async-to-generator@^7.18.6", "@babel/helper-remap-async-to-generator@^7.18.9":
-  "integrity" "sha512-dI7q50YKd8BAv3VEfgg7PS7yD3Rtbi2J1XMXaalXO0W0164hYLnh8zpjRS0mte9MfVp/tltvr/cfdXPvJr1opA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-remap-async-to-generator/-/helper-remap-async-to-generator-7.18.9.tgz"
-  "version" "7.18.9"
+"@babel/helper-plugin-utils@^7.0.0", "@babel/helper-plugin-utils@^7.10.4", "@babel/helper-plugin-utils@^7.12.13", "@babel/helper-plugin-utils@^7.14.5", "@babel/helper-plugin-utils@^7.16.7", "@babel/helper-plugin-utils@^7.18.6", "@babel/helper-plugin-utils@^7.18.9", "@babel/helper-plugin-utils@^7.19.0", "@babel/helper-plugin-utils@^7.20.2", "@babel/helper-plugin-utils@^7.8.0", "@babel/helper-plugin-utils@^7.8.3":
+  version "7.20.2"
+  resolved "https://registry.yarnpkg.com/@babel/helper-plugin-utils/-/helper-plugin-utils-7.20.2.tgz#d1b9000752b18d0877cff85a5c376ce5c3121629"
+  integrity sha512-8RvlJG2mj4huQ4pZ+rU9lqKi9ZKiRmuvGuM2HlWmkmgOhbs6zEAw6IEiJ5cQqGbDzGZOhwuOQNtZMi/ENLjZoQ==
+
+"@babel/helper-remap-async-to-generator@^7.18.9":
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/helper-remap-async-to-generator/-/helper-remap-async-to-generator-7.18.9.tgz#997458a0e3357080e54e1d79ec347f8a8cd28519"
+  integrity sha512-dI7q50YKd8BAv3VEfgg7PS7yD3Rtbi2J1XMXaalXO0W0164hYLnh8zpjRS0mte9MfVp/tltvr/cfdXPvJr1opA==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
     "@babel/helper-environment-visitor" "^7.18.9"
     "@babel/helper-wrap-function" "^7.18.9"
     "@babel/types" "^7.18.9"
 
-"@babel/helper-replace-supers@^7.18.6", "@babel/helper-replace-supers@^7.19.1":
-  "integrity" "sha512-T7ahH7wV0Hfs46SFh5Jz3s0B6+o8g3c+7TMxu7xKfmHikg7EAZ3I2Qk9LFhjxXq8sL7UkP5JflezNwoZa8WvWw=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.19.1.tgz"
-  "version" "7.19.1"
+"@babel/helper-replace-supers@^7.18.6", "@babel/helper-replace-supers@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/helper-replace-supers/-/helper-replace-supers-7.20.7.tgz#243ecd2724d2071532b2c8ad2f0f9f083bcae331"
+  integrity sha512-vujDMtB6LVfNW13jhlCrp48QNslK6JXi7lQG736HVbHz/mbf4Dc7tIRh1Xf5C0rF7BP8iiSxGMCmY6Ci1ven3A==
   dependencies:
     "@babel/helper-environment-visitor" "^7.18.9"
-    "@babel/helper-member-expression-to-functions" "^7.18.9"
+    "@babel/helper-member-expression-to-functions" "^7.20.7"
     "@babel/helper-optimise-call-expression" "^7.18.6"
-    "@babel/traverse" "^7.19.1"
-    "@babel/types" "^7.19.0"
+    "@babel/template" "^7.20.7"
+    "@babel/traverse" "^7.20.7"
+    "@babel/types" "^7.20.7"
 
-"@babel/helper-simple-access@^7.19.4", "@babel/helper-simple-access@^7.20.2":
-  "integrity" "sha512-+0woI/WPq59IrqDYbVGfshjT5Dmk/nnbdpcF8SnMhhXObpTq2KNBdLFRFrkVdbDOyUmHBCxzm5FHV1rACIkIbA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-simple-access/-/helper-simple-access-7.20.2.tgz"
-  "version" "7.20.2"
+"@babel/helper-simple-access@^7.20.2":
+  version "7.20.2"
+  resolved "https://registry.yarnpkg.com/@babel/helper-simple-access/-/helper-simple-access-7.20.2.tgz#0ab452687fe0c2cfb1e2b9e0015de07fc2d62dd9"
+  integrity sha512-+0woI/WPq59IrqDYbVGfshjT5Dmk/nnbdpcF8SnMhhXObpTq2KNBdLFRFrkVdbDOyUmHBCxzm5FHV1rACIkIbA==
   dependencies:
     "@babel/types" "^7.20.2"
 
-"@babel/helper-skip-transparent-expression-wrappers@^7.18.9":
-  "integrity" "sha512-5y1JYeNKfvnT8sZcK9DVRtpTbGiomYIHviSP3OQWmDPU3DeH4a1ZlT/N2lyQ5P8egjcRaT/Y9aNqUxK0WsnIIg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.20.0.tgz"
-  "version" "7.20.0"
+"@babel/helper-skip-transparent-expression-wrappers@^7.20.0":
+  version "7.20.0"
+  resolved "https://registry.yarnpkg.com/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.20.0.tgz#fbe4c52f60518cab8140d77101f0e63a8a230684"
+  integrity sha512-5y1JYeNKfvnT8sZcK9DVRtpTbGiomYIHviSP3OQWmDPU3DeH4a1ZlT/N2lyQ5P8egjcRaT/Y9aNqUxK0WsnIIg==
   dependencies:
     "@babel/types" "^7.20.0"
 
 "@babel/helper-split-export-declaration@^7.18.6":
-  "integrity" "sha512-bde1etTx6ZyTmobl9LLMMQsaizFVZrquTEHOqKeQESMKo4PlObf+8+JA25ZsIpZhT/WEd39+vOdLXAFG/nELpA=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-split-export-declaration/-/helper-split-export-declaration-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-split-export-declaration/-/helper-split-export-declaration-7.18.6.tgz#7367949bc75b20c6d5a5d4a97bba2824ae8ef075"
+  integrity sha512-bde1etTx6ZyTmobl9LLMMQsaizFVZrquTEHOqKeQESMKo4PlObf+8+JA25ZsIpZhT/WEd39+vOdLXAFG/nELpA==
   dependencies:
     "@babel/types" "^7.18.6"
 
 "@babel/helper-string-parser@^7.19.4":
-  "integrity" "sha512-nHtDoQcuqFmwYNYPz3Rah5ph2p8PFeFCsZk9A/48dPc/rGocJ5J3hAAZ7pb76VWX3fZKu+uEr/FhH5jLx7umrw=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-string-parser/-/helper-string-parser-7.19.4.tgz"
-  "version" "7.19.4"
+  version "7.19.4"
+  resolved "https://registry.yarnpkg.com/@babel/helper-string-parser/-/helper-string-parser-7.19.4.tgz#38d3acb654b4701a9b77fb0615a96f775c3a9e63"
+  integrity sha512-nHtDoQcuqFmwYNYPz3Rah5ph2p8PFeFCsZk9A/48dPc/rGocJ5J3hAAZ7pb76VWX3fZKu+uEr/FhH5jLx7umrw==
 
 "@babel/helper-validator-identifier@^7.18.6", "@babel/helper-validator-identifier@^7.19.1":
-  "integrity" "sha512-awrNfaMtnHUr653GgGEs++LlAvW6w+DcPrOliSMXWCKo597CwL5Acf/wWdNkf/tfEQE3mjkeD1YOVZOUV/od1w=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.19.1.tgz"
-  "version" "7.19.1"
+  version "7.19.1"
+  resolved "https://registry.yarnpkg.com/@babel/helper-validator-identifier/-/helper-validator-identifier-7.19.1.tgz#7eea834cf32901ffdc1a7ee555e2f9c27e249ca2"
+  integrity sha512-awrNfaMtnHUr653GgGEs++LlAvW6w+DcPrOliSMXWCKo597CwL5Acf/wWdNkf/tfEQE3mjkeD1YOVZOUV/od1w==
 
 "@babel/helper-validator-option@^7.18.6":
-  "integrity" "sha512-XO7gESt5ouv/LRJdrVjkShckw6STTaB7l9BrpBaAHDeF5YZT+01PCwmR0SJHnkW6i8OwW/EVWRShfi4j2x+KQw=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-validator-option/-/helper-validator-option-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/helper-validator-option/-/helper-validator-option-7.18.6.tgz#bf0d2b5a509b1f336099e4ff36e1a63aa5db4db8"
+  integrity sha512-XO7gESt5ouv/LRJdrVjkShckw6STTaB7l9BrpBaAHDeF5YZT+01PCwmR0SJHnkW6i8OwW/EVWRShfi4j2x+KQw==
 
 "@babel/helper-wrap-function@^7.18.9":
-  "integrity" "sha512-txX8aN8CZyYGTwcLhlk87KRqncAzhh5TpQamZUa0/u3an36NtDpUP6bQgBCBcLeBs09R/OwQu3OjK0k/HwfNDg=="
-  "resolved" "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.19.0.tgz"
-  "version" "7.19.0"
+  version "7.20.5"
+  resolved "https://registry.yarnpkg.com/@babel/helper-wrap-function/-/helper-wrap-function-7.20.5.tgz#75e2d84d499a0ab3b31c33bcfe59d6b8a45f62e3"
+  integrity sha512-bYMxIWK5mh+TgXGVqAtnu5Yn1un+v8DDZtqyzKRLUzrh70Eal2O3aZ7aPYiMADO4uKlkzOiRiZ6GX5q3qxvW9Q==
   dependencies:
     "@babel/helper-function-name" "^7.19.0"
     "@babel/template" "^7.18.10"
-    "@babel/traverse" "^7.19.0"
-    "@babel/types" "^7.19.0"
+    "@babel/traverse" "^7.20.5"
+    "@babel/types" "^7.20.5"
 
-"@babel/helpers@^7.12.5", "@babel/helpers@^7.20.1":
-  "integrity" "sha512-J77mUVaDTUJFZ5BpP6mMn6OIl3rEWymk2ZxDBQJUG3P+PbmyMcF3bYWvz0ma69Af1oobDqT/iAsvzhB58xhQUg=="
-  "resolved" "https://registry.npmjs.org/@babel/helpers/-/helpers-7.20.1.tgz"
-  "version" "7.20.1"
+"@babel/helpers@^7.12.5", "@babel/helpers@^7.20.7":
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/helpers/-/helpers-7.20.13.tgz#e3cb731fb70dc5337134cadc24cbbad31cc87ad2"
+  integrity sha512-nzJ0DWCL3gB5RCXbUO3KIMMsBY2Eqbx8mBpKGE/02PgyRQFcPQLbkQ1vyy596mZLaP+dAfD+R4ckASzNVmW3jg==
   dependencies:
-    "@babel/template" "^7.18.10"
-    "@babel/traverse" "^7.20.1"
-    "@babel/types" "^7.20.0"
+    "@babel/template" "^7.20.7"
+    "@babel/traverse" "^7.20.13"
+    "@babel/types" "^7.20.7"
 
 "@babel/highlight@^7.18.6":
-  "integrity" "sha512-u7stbOuYjaPezCuLj29hNW1v64M2Md2qupEKP1fHc7WdOA3DgLh37suiSrZYY7haUB7iBeQZ9P1uiRF359do3g=="
-  "resolved" "https://registry.npmjs.org/@babel/highlight/-/highlight-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/highlight/-/highlight-7.18.6.tgz#81158601e93e2563795adcbfbdf5d64be3f2ecdf"
+  integrity sha512-u7stbOuYjaPezCuLj29hNW1v64M2Md2qupEKP1fHc7WdOA3DgLh37suiSrZYY7haUB7iBeQZ9P1uiRF359do3g==
   dependencies:
     "@babel/helper-validator-identifier" "^7.18.6"
-    "chalk" "^2.0.0"
-    "js-tokens" "^4.0.0"
+    chalk "^2.0.0"
+    js-tokens "^4.0.0"
 
-"@babel/parser@^7.12.7", "@babel/parser@^7.18.10", "@babel/parser@^7.18.8", "@babel/parser@^7.20.1", "@babel/parser@^7.20.2":
-  "integrity" "sha512-OP/s5a94frIPXwjzEcv5S/tpQfc6XhxYUnmWpgdqMWGgYCuErA3SzozaRAMQgSZWKeTJxht9aWAkUY+0UzvOFg=="
-  "resolved" "https://registry.npmjs.org/@babel/parser/-/parser-7.20.3.tgz"
-  "version" "7.20.3"
+"@babel/parser@^7.12.7", "@babel/parser@^7.18.8", "@babel/parser@^7.20.13", "@babel/parser@^7.20.7":
+  version "7.20.15"
+  resolved "https://registry.yarnpkg.com/@babel/parser/-/parser-7.20.15.tgz#eec9f36d8eaf0948bb88c87a46784b5ee9fd0c89"
+  integrity sha512-DI4a1oZuf8wC+oAJA9RW6ga3Zbe8RZFt7kD9i4qAspz3I/yHet1VvC3DiSy/fsUvv5pvJuNPh0LPOdCcqinDPg==
 
 "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression@^7.18.6":
-  "integrity" "sha512-Dgxsyg54Fx1d4Nge8UnvTrED63vrwOdPmyvPzlNN/boaliRP54pm3pGzZD1SJUwrBA+Cs/xdG8kXX6Mn/RfISQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression/-/plugin-bugfix-safari-id-destructuring-collision-in-function-expression-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression/-/plugin-bugfix-safari-id-destructuring-collision-in-function-expression-7.18.6.tgz#da5b8f9a580acdfbe53494dba45ea389fb09a4d2"
+  integrity sha512-Dgxsyg54Fx1d4Nge8UnvTrED63vrwOdPmyvPzlNN/boaliRP54pm3pGzZD1SJUwrBA+Cs/xdG8kXX6Mn/RfISQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining@^7.18.9":
-  "integrity" "sha512-AHrP9jadvH7qlOj6PINbgSuphjQUAK7AOT7DPjBo9EHoLhQTnnK5u45e1Hd4DbSQEO9nqPWtQ89r+XEOWFScKg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.20.7.tgz#d9c85589258539a22a901033853101a6198d4ef1"
+  integrity sha512-sbr9+wNE5aXMBBFBICk01tt7sBf2Oc9ikRFEcem/ZORup9IMUdNhW7/wVLEbbtlWOsEubJet46mHAL2C8+2jKQ==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.9"
-    "@babel/helper-skip-transparent-expression-wrappers" "^7.18.9"
-    "@babel/plugin-proposal-optional-chaining" "^7.18.9"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/helper-skip-transparent-expression-wrappers" "^7.20.0"
+    "@babel/plugin-proposal-optional-chaining" "^7.20.7"
 
 "@babel/plugin-proposal-async-generator-functions@^7.20.1":
-  "integrity" "sha512-Gh5rchzSwE4kC+o/6T8waD0WHEQIsDmjltY8WnWRXHUdH8axZhuH86Ov9M72YhJfDrZseQwuuWaaIT/TmePp3g=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.20.1.tgz"
-  "version" "7.20.1"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.20.7.tgz#bfb7276d2d573cb67ba379984a2334e262ba5326"
+  integrity sha512-xMbiLsn/8RK7Wq7VeVytytS2L6qE69bXPB10YCmMdDZbKF4okCqY74pI/jJQ/8U0b/F6NrT2+14b8/P9/3AMGA==
   dependencies:
     "@babel/helper-environment-visitor" "^7.18.9"
-    "@babel/helper-plugin-utils" "^7.19.0"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/helper-remap-async-to-generator" "^7.18.9"
     "@babel/plugin-syntax-async-generators" "^7.8.4"
 
 "@babel/plugin-proposal-class-properties@^7.18.6":
-  "integrity" "sha512-cumfXOF0+nzZrrN8Rf0t7M+tF6sZc7vhQwYQck9q1/5w2OExlD+b4v4RpMJFaV1Z7WcDRgO6FqvxqxGlwo+RHQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-class-properties/-/plugin-proposal-class-properties-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-class-properties/-/plugin-proposal-class-properties-7.18.6.tgz#b110f59741895f7ec21a6fff696ec46265c446a3"
+  integrity sha512-cumfXOF0+nzZrrN8Rf0t7M+tF6sZc7vhQwYQck9q1/5w2OExlD+b4v4RpMJFaV1Z7WcDRgO6FqvxqxGlwo+RHQ==
   dependencies:
     "@babel/helper-create-class-features-plugin" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-proposal-class-static-block@^7.18.6":
-  "integrity" "sha512-+I3oIiNxrCpup3Gi8n5IGMwj0gOCAjcJUSQEcotNnCCPMEnixawOQ+KeJPlgfjzx+FKQ1QSyZOWe7wmoJp7vhw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.20.7.tgz#92592e9029b13b15be0f7ce6a7aedc2879ca45a7"
+  integrity sha512-AveGOoi9DAjUYYuUAG//Ig69GlazLnoyzMw68VCDux+c1tsnnH/OkYcpz/5xzMkEFC6UxjR5Gw1c+iY2wOGVeQ==
   dependencies:
-    "@babel/helper-create-class-features-plugin" "^7.18.6"
-    "@babel/helper-plugin-utils" "^7.18.6"
+    "@babel/helper-create-class-features-plugin" "^7.20.7"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/plugin-syntax-class-static-block" "^7.14.5"
 
 "@babel/plugin-proposal-dynamic-import@^7.18.6":
-  "integrity" "sha512-1auuwmK+Rz13SJj36R+jqFPMJWyKEDd7lLSdOj4oJK0UTgGueSAtkrCvz9ewmgyU/P941Rv2fQwZJN8s6QruXw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-dynamic-import/-/plugin-proposal-dynamic-import-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-dynamic-import/-/plugin-proposal-dynamic-import-7.18.6.tgz#72bcf8d408799f547d759298c3c27c7e7faa4d94"
+  integrity sha512-1auuwmK+Rz13SJj36R+jqFPMJWyKEDd7lLSdOj4oJK0UTgGueSAtkrCvz9ewmgyU/P941Rv2fQwZJN8s6QruXw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/plugin-syntax-dynamic-import" "^7.8.3"
 
 "@babel/plugin-proposal-export-namespace-from@^7.18.9":
-  "integrity" "sha512-k1NtHyOMvlDDFeb9G5PhUXuGj8m/wiwojgQVEhJ/fsVsMCpLyOP4h0uGEjYJKrRI+EVPlb5Jk+Gt9P97lOGwtA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-export-namespace-from/-/plugin-proposal-export-namespace-from-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-export-namespace-from/-/plugin-proposal-export-namespace-from-7.18.9.tgz#5f7313ab348cdb19d590145f9247540e94761203"
+  integrity sha512-k1NtHyOMvlDDFeb9G5PhUXuGj8m/wiwojgQVEhJ/fsVsMCpLyOP4h0uGEjYJKrRI+EVPlb5Jk+Gt9P97lOGwtA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
     "@babel/plugin-syntax-export-namespace-from" "^7.8.3"
 
 "@babel/plugin-proposal-json-strings@^7.18.6":
-  "integrity" "sha512-lr1peyn9kOdbYc0xr0OdHTZ5FMqS6Di+H0Fz2I/JwMzGmzJETNeOFq2pBySw6X/KFL5EWDjlJuMsUGRFb8fQgQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-json-strings/-/plugin-proposal-json-strings-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-json-strings/-/plugin-proposal-json-strings-7.18.6.tgz#7e8788c1811c393aff762817e7dbf1ebd0c05f0b"
+  integrity sha512-lr1peyn9kOdbYc0xr0OdHTZ5FMqS6Di+H0Fz2I/JwMzGmzJETNeOFq2pBySw6X/KFL5EWDjlJuMsUGRFb8fQgQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/plugin-syntax-json-strings" "^7.8.3"
 
 "@babel/plugin-proposal-logical-assignment-operators@^7.18.9":
-  "integrity" "sha512-128YbMpjCrP35IOExw2Fq+x55LMP42DzhOhX2aNNIdI9avSWl2PI0yuBWarr3RYpZBSPtabfadkH2yeRiMD61Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.20.7.tgz#dfbcaa8f7b4d37b51e8bfb46d94a5aea2bb89d83"
+  integrity sha512-y7C7cZgpMIjWlKE5T7eJwp+tnRYM89HmRvWM5EQuB5BoHEONjmQ8lSNmBUwOyy/GFRsohJED51YBF79hE1djug==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.9"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/plugin-syntax-logical-assignment-operators" "^7.10.4"
 
 "@babel/plugin-proposal-nullish-coalescing-operator@^7.18.6":
-  "integrity" "sha512-wQxQzxYeJqHcfppzBDnm1yAY0jSRkUXR2z8RePZYrKwMKgMlE8+Z6LUno+bd6LvbGh8Gltvy74+9pIYkr+XkKA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-nullish-coalescing-operator/-/plugin-proposal-nullish-coalescing-operator-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-nullish-coalescing-operator/-/plugin-proposal-nullish-coalescing-operator-7.18.6.tgz#fdd940a99a740e577d6c753ab6fbb43fdb9467e1"
+  integrity sha512-wQxQzxYeJqHcfppzBDnm1yAY0jSRkUXR2z8RePZYrKwMKgMlE8+Z6LUno+bd6LvbGh8Gltvy74+9pIYkr+XkKA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/plugin-syntax-nullish-coalescing-operator" "^7.8.3"
 
 "@babel/plugin-proposal-numeric-separator@^7.18.6":
-  "integrity" "sha512-ozlZFogPqoLm8WBr5Z8UckIoE4YQ5KESVcNudyXOR8uqIkliTEgJ3RoketfG6pmzLdeZF0H/wjE9/cCEitBl7Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-numeric-separator/-/plugin-proposal-numeric-separator-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-numeric-separator/-/plugin-proposal-numeric-separator-7.18.6.tgz#899b14fbafe87f053d2c5ff05b36029c62e13c75"
+  integrity sha512-ozlZFogPqoLm8WBr5Z8UckIoE4YQ5KESVcNudyXOR8uqIkliTEgJ3RoketfG6pmzLdeZF0H/wjE9/cCEitBl7Q==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/plugin-syntax-numeric-separator" "^7.10.4"
 
-"@babel/plugin-proposal-object-rest-spread@^7.20.2":
-  "integrity" "sha512-Ks6uej9WFK+fvIMesSqbAto5dD8Dz4VuuFvGJFKgIGSkJuRGcrwGECPA1fDgQK3/DbExBJpEkTeYeB8geIFCSQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.20.2.tgz"
-  "version" "7.20.2"
-  dependencies:
-    "@babel/compat-data" "^7.20.1"
-    "@babel/helper-compilation-targets" "^7.20.0"
-    "@babel/helper-plugin-utils" "^7.20.2"
-    "@babel/plugin-syntax-object-rest-spread" "^7.8.3"
-    "@babel/plugin-transform-parameters" "^7.20.1"
-
 "@babel/plugin-proposal-object-rest-spread@7.12.1":
-  "integrity" "sha512-s6SowJIjzlhx8o7lsFx5zmY4At6CTtDvgNQDdPzkBQucle58A6b/TTeEBYtyDgmcXjUTM+vE8YOGHZzzbc/ioA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.12.1.tgz"
-  "version" "7.12.1"
+  version "7.12.1"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.12.1.tgz#def9bd03cea0f9b72283dac0ec22d289c7691069"
+  integrity sha512-s6SowJIjzlhx8o7lsFx5zmY4At6CTtDvgNQDdPzkBQucle58A6b/TTeEBYtyDgmcXjUTM+vE8YOGHZzzbc/ioA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.10.4"
     "@babel/plugin-syntax-object-rest-spread" "^7.8.0"
     "@babel/plugin-transform-parameters" "^7.12.1"
 
+"@babel/plugin-proposal-object-rest-spread@^7.20.2":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.20.7.tgz#aa662940ef425779c75534a5c41e9d936edc390a"
+  integrity sha512-d2S98yCiLxDVmBmE8UjGcfPvNEUbA1U5q5WxaWFUGRzJSVAZqm5W6MbPct0jxnegUZ0niLeNX+IOzEs7wYg9Dg==
+  dependencies:
+    "@babel/compat-data" "^7.20.5"
+    "@babel/helper-compilation-targets" "^7.20.7"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/plugin-syntax-object-rest-spread" "^7.8.3"
+    "@babel/plugin-transform-parameters" "^7.20.7"
+
 "@babel/plugin-proposal-optional-catch-binding@^7.18.6":
-  "integrity" "sha512-Q40HEhs9DJQyaZfUjjn6vE8Cv4GmMHCYuMGIWUnlxH6400VGxOuwWsPt4FxXxJkC/5eOzgn0z21M9gMT4MOhbw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-optional-catch-binding/-/plugin-proposal-optional-catch-binding-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-optional-catch-binding/-/plugin-proposal-optional-catch-binding-7.18.6.tgz#f9400d0e6a3ea93ba9ef70b09e72dd6da638a2cb"
+  integrity sha512-Q40HEhs9DJQyaZfUjjn6vE8Cv4GmMHCYuMGIWUnlxH6400VGxOuwWsPt4FxXxJkC/5eOzgn0z21M9gMT4MOhbw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/plugin-syntax-optional-catch-binding" "^7.8.3"
 
-"@babel/plugin-proposal-optional-chaining@^7.18.9":
-  "integrity" "sha512-v5nwt4IqBXihxGsW2QmCWMDS3B3bzGIk/EQVZz2ei7f3NJl8NzAJVvUmpDW5q1CRNY+Beb/k58UAH1Km1N411w=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.18.9.tgz"
-  "version" "7.18.9"
+"@babel/plugin-proposal-optional-chaining@^7.18.9", "@babel/plugin-proposal-optional-chaining@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.20.7.tgz#49f2b372519ab31728cc14115bb0998b15bfda55"
+  integrity sha512-T+A7b1kfjtRM51ssoOfS1+wbyCVqorfyZhT99TvxxLMirPShD8CzKMRepMlCBGM5RpHMbn8s+5MMHnPstJH6mQ==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.9"
-    "@babel/helper-skip-transparent-expression-wrappers" "^7.18.9"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/helper-skip-transparent-expression-wrappers" "^7.20.0"
     "@babel/plugin-syntax-optional-chaining" "^7.8.3"
 
 "@babel/plugin-proposal-private-methods@^7.18.6":
-  "integrity" "sha512-nutsvktDItsNn4rpGItSNV2sz1XwS+nfU0Rg8aCx3W3NOKVzdMjJRu0O5OkgDp3ZGICSTbgRpxZoWsxoKRvbeA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-private-methods/-/plugin-proposal-private-methods-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-private-methods/-/plugin-proposal-private-methods-7.18.6.tgz#5209de7d213457548a98436fa2882f52f4be6bea"
+  integrity sha512-nutsvktDItsNn4rpGItSNV2sz1XwS+nfU0Rg8aCx3W3NOKVzdMjJRu0O5OkgDp3ZGICSTbgRpxZoWsxoKRvbeA==
   dependencies:
     "@babel/helper-create-class-features-plugin" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-proposal-private-property-in-object@^7.18.6":
-  "integrity" "sha512-9Rysx7FOctvT5ouj5JODjAFAkgGoudQuLPamZb0v1TGLpapdNaftzifU8NTWQm0IRjqoYypdrSmyWgkocDQ8Dw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.20.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.20.5.tgz#309c7668f2263f1c711aa399b5a9a6291eef6135"
+  integrity sha512-Vq7b9dUA12ByzB4EjQTPo25sFhY+08pQDBSZRtUAkj7lb7jahaHR5igera16QZ+3my1nYR4dKsNdYj5IjPHilQ==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
-    "@babel/helper-create-class-features-plugin" "^7.18.6"
-    "@babel/helper-plugin-utils" "^7.18.6"
+    "@babel/helper-create-class-features-plugin" "^7.20.5"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/plugin-syntax-private-property-in-object" "^7.14.5"
 
 "@babel/plugin-proposal-unicode-property-regex@^7.18.6", "@babel/plugin-proposal-unicode-property-regex@^7.4.4":
-  "integrity" "sha512-2BShG/d5yoZyXZfVePH91urL5wTG6ASZU9M4o03lKK8u8UW1y08OMttBSOADTcJrnPMpvDXRG3G8fyLh4ovs8w=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-proposal-unicode-property-regex/-/plugin-proposal-unicode-property-regex-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-proposal-unicode-property-regex/-/plugin-proposal-unicode-property-regex-7.18.6.tgz#af613d2cd5e643643b65cded64207b15c85cb78e"
+  integrity sha512-2BShG/d5yoZyXZfVePH91urL5wTG6ASZU9M4o03lKK8u8UW1y08OMttBSOADTcJrnPMpvDXRG3G8fyLh4ovs8w==
   dependencies:
     "@babel/helper-create-regexp-features-plugin" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-syntax-async-generators@^7.8.4":
-  "integrity" "sha512-tycmZxkGfZaxhMRbXlPXuVFpdWlXpir2W4AMhSJgRKzk/eDlIXOhb2LHWoLpDF7TEHylV5zNhykX6KAgHJmTNw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-async-generators/-/plugin-syntax-async-generators-7.8.4.tgz"
-  "version" "7.8.4"
+  version "7.8.4"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-async-generators/-/plugin-syntax-async-generators-7.8.4.tgz#a983fb1aeb2ec3f6ed042a210f640e90e786fe0d"
+  integrity sha512-tycmZxkGfZaxhMRbXlPXuVFpdWlXpir2W4AMhSJgRKzk/eDlIXOhb2LHWoLpDF7TEHylV5zNhykX6KAgHJmTNw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-class-properties@^7.12.13":
-  "integrity" "sha512-fm4idjKla0YahUNgFNLCB0qySdsoPiZP3iQE3rky0mBUtMZ23yDJ9SJdg6dXTSDnulOVqiF3Hgr9nbXvXTQZYA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-class-properties/-/plugin-syntax-class-properties-7.12.13.tgz"
-  "version" "7.12.13"
+  version "7.12.13"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-class-properties/-/plugin-syntax-class-properties-7.12.13.tgz#b5c987274c4a3a82b89714796931a6b53544ae10"
+  integrity sha512-fm4idjKla0YahUNgFNLCB0qySdsoPiZP3iQE3rky0mBUtMZ23yDJ9SJdg6dXTSDnulOVqiF3Hgr9nbXvXTQZYA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.12.13"
 
 "@babel/plugin-syntax-class-static-block@^7.14.5":
-  "integrity" "sha512-b+YyPmr6ldyNnM6sqYeMWE+bgJcJpO6yS4QD7ymxgH34GBPNDM/THBh8iunyvKIZztiwLH4CJZ0RxTk9emgpjw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-class-static-block/-/plugin-syntax-class-static-block-7.14.5.tgz"
-  "version" "7.14.5"
+  version "7.14.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-class-static-block/-/plugin-syntax-class-static-block-7.14.5.tgz#195df89b146b4b78b3bf897fd7a257c84659d406"
+  integrity sha512-b+YyPmr6ldyNnM6sqYeMWE+bgJcJpO6yS4QD7ymxgH34GBPNDM/THBh8iunyvKIZztiwLH4CJZ0RxTk9emgpjw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.14.5"
 
 "@babel/plugin-syntax-dynamic-import@^7.8.3":
-  "integrity" "sha512-5gdGbFon+PszYzqs83S3E5mpi7/y/8M9eC90MRTZfduQOYW76ig6SOSPNe41IG5LoP3FGBn2N0RjVDSQiS94kQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-dynamic-import/-/plugin-syntax-dynamic-import-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-dynamic-import/-/plugin-syntax-dynamic-import-7.8.3.tgz#62bf98b2da3cd21d626154fc96ee5b3cb68eacb3"
+  integrity sha512-5gdGbFon+PszYzqs83S3E5mpi7/y/8M9eC90MRTZfduQOYW76ig6SOSPNe41IG5LoP3FGBn2N0RjVDSQiS94kQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-export-namespace-from@^7.8.3":
-  "integrity" "sha512-MXf5laXo6c1IbEbegDmzGPwGNTsHZmEy6QGznu5Sh2UCWvueywb2ee+CCE4zQiZstxU9BMoQO9i6zUFSY0Kj0Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-export-namespace-from/-/plugin-syntax-export-namespace-from-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-export-namespace-from/-/plugin-syntax-export-namespace-from-7.8.3.tgz#028964a9ba80dbc094c915c487ad7c4e7a66465a"
+  integrity sha512-MXf5laXo6c1IbEbegDmzGPwGNTsHZmEy6QGznu5Sh2UCWvueywb2ee+CCE4zQiZstxU9BMoQO9i6zUFSY0Kj0Q==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.3"
 
 "@babel/plugin-syntax-import-assertions@^7.20.0":
-  "integrity" "sha512-IUh1vakzNoWalR8ch/areW7qFopR2AEw03JlG7BbrDqmQ4X3q9uuipQwSGrUn7oGiemKjtSLDhNtQHzMHr1JdQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-import-assertions/-/plugin-syntax-import-assertions-7.20.0.tgz"
-  "version" "7.20.0"
+  version "7.20.0"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-import-assertions/-/plugin-syntax-import-assertions-7.20.0.tgz#bb50e0d4bea0957235390641209394e87bdb9cc4"
+  integrity sha512-IUh1vakzNoWalR8ch/areW7qFopR2AEw03JlG7BbrDqmQ4X3q9uuipQwSGrUn7oGiemKjtSLDhNtQHzMHr1JdQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.19.0"
 
 "@babel/plugin-syntax-json-strings@^7.8.3":
-  "integrity" "sha512-lY6kdGpWHvjoe2vk4WrAapEuBR69EMxZl+RoGRhrFGNYVK8mOPAW8VfbT/ZgrFbXlDNiiaxQnAtgVCZ6jv30EA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-json-strings/-/plugin-syntax-json-strings-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-json-strings/-/plugin-syntax-json-strings-7.8.3.tgz#01ca21b668cd8218c9e640cb6dd88c5412b2c96a"
+  integrity sha512-lY6kdGpWHvjoe2vk4WrAapEuBR69EMxZl+RoGRhrFGNYVK8mOPAW8VfbT/ZgrFbXlDNiiaxQnAtgVCZ6jv30EA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
-"@babel/plugin-syntax-jsx@^7.18.6":
-  "integrity" "sha512-6mmljtAedFGTWu2p/8WIORGwy+61PLgOMPOdazc7YoJ9ZCWUyFy3A6CpPkRKLKD1ToAesxX8KGEViAiLo9N+7Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.18.6.tgz"
-  "version" "7.18.6"
-  dependencies:
-    "@babel/helper-plugin-utils" "^7.18.6"
-
 "@babel/plugin-syntax-jsx@7.12.1":
-  "integrity" "sha512-1yRi7yAtB0ETgxdY9ti/p2TivUxJkTdhu/ZbF9MshVGqOx1TdB3b7xCXs49Fupgg50N45KcAsRP/ZqWjs9SRjg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.12.1.tgz"
-  "version" "7.12.1"
+  version "7.12.1"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.12.1.tgz#9d9d357cc818aa7ae7935917c1257f67677a0926"
+  integrity sha512-1yRi7yAtB0ETgxdY9ti/p2TivUxJkTdhu/ZbF9MshVGqOx1TdB3b7xCXs49Fupgg50N45KcAsRP/ZqWjs9SRjg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.10.4"
 
+"@babel/plugin-syntax-jsx@^7.18.6":
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-jsx/-/plugin-syntax-jsx-7.18.6.tgz#a8feef63b010150abd97f1649ec296e849943ca0"
+  integrity sha512-6mmljtAedFGTWu2p/8WIORGwy+61PLgOMPOdazc7YoJ9ZCWUyFy3A6CpPkRKLKD1ToAesxX8KGEViAiLo9N+7Q==
+  dependencies:
+    "@babel/helper-plugin-utils" "^7.18.6"
+
 "@babel/plugin-syntax-logical-assignment-operators@^7.10.4":
-  "integrity" "sha512-d8waShlpFDinQ5MtvGU9xDAOzKH47+FFoney2baFIoMr952hKOLp1HR7VszoZvOsV/4+RRszNY7D17ba0te0ig=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-logical-assignment-operators/-/plugin-syntax-logical-assignment-operators-7.10.4.tgz"
-  "version" "7.10.4"
+  version "7.10.4"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-logical-assignment-operators/-/plugin-syntax-logical-assignment-operators-7.10.4.tgz#ca91ef46303530448b906652bac2e9fe9941f699"
+  integrity sha512-d8waShlpFDinQ5MtvGU9xDAOzKH47+FFoney2baFIoMr952hKOLp1HR7VszoZvOsV/4+RRszNY7D17ba0te0ig==
   dependencies:
     "@babel/helper-plugin-utils" "^7.10.4"
 
 "@babel/plugin-syntax-nullish-coalescing-operator@^7.8.3":
-  "integrity" "sha512-aSff4zPII1u2QD7y+F8oDsz19ew4IGEJg9SVW+bqwpwtfFleiQDMdzA/R+UlWDzfnHFCxxleFT0PMIrR36XLNQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-nullish-coalescing-operator/-/plugin-syntax-nullish-coalescing-operator-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-nullish-coalescing-operator/-/plugin-syntax-nullish-coalescing-operator-7.8.3.tgz#167ed70368886081f74b5c36c65a88c03b66d1a9"
+  integrity sha512-aSff4zPII1u2QD7y+F8oDsz19ew4IGEJg9SVW+bqwpwtfFleiQDMdzA/R+UlWDzfnHFCxxleFT0PMIrR36XLNQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-numeric-separator@^7.10.4":
-  "integrity" "sha512-9H6YdfkcK/uOnY/K7/aA2xpzaAgkQn37yzWUMRK7OaPOqOpGS1+n0H5hxT9AUw9EsSjPW8SVyMJwYRtWs3X3ug=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-numeric-separator/-/plugin-syntax-numeric-separator-7.10.4.tgz"
-  "version" "7.10.4"
+  version "7.10.4"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-numeric-separator/-/plugin-syntax-numeric-separator-7.10.4.tgz#b9b070b3e33570cd9fd07ba7fa91c0dd37b9af97"
+  integrity sha512-9H6YdfkcK/uOnY/K7/aA2xpzaAgkQn37yzWUMRK7OaPOqOpGS1+n0H5hxT9AUw9EsSjPW8SVyMJwYRtWs3X3ug==
   dependencies:
     "@babel/helper-plugin-utils" "^7.10.4"
 
-"@babel/plugin-syntax-object-rest-spread@^7.8.0", "@babel/plugin-syntax-object-rest-spread@^7.8.3", "@babel/plugin-syntax-object-rest-spread@7.8.3":
-  "integrity" "sha512-XoqMijGZb9y3y2XskN+P1wUGiVwWZ5JmoDRwx5+3GmEplNyVM2s2Dg8ILFQm8rWM48orGy5YpI5Bl8U1y7ydlA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-object-rest-spread/-/plugin-syntax-object-rest-spread-7.8.3.tgz"
-  "version" "7.8.3"
+"@babel/plugin-syntax-object-rest-spread@7.8.3", "@babel/plugin-syntax-object-rest-spread@^7.8.0", "@babel/plugin-syntax-object-rest-spread@^7.8.3":
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-object-rest-spread/-/plugin-syntax-object-rest-spread-7.8.3.tgz#60e225edcbd98a640332a2e72dd3e66f1af55871"
+  integrity sha512-XoqMijGZb9y3y2XskN+P1wUGiVwWZ5JmoDRwx5+3GmEplNyVM2s2Dg8ILFQm8rWM48orGy5YpI5Bl8U1y7ydlA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-optional-catch-binding@^7.8.3":
-  "integrity" "sha512-6VPD0Pc1lpTqw0aKoeRTMiB+kWhAoT24PA+ksWSBrFtl5SIRVpZlwN3NNPQjehA2E/91FV3RjLWoVTglWcSV3Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-optional-catch-binding/-/plugin-syntax-optional-catch-binding-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-optional-catch-binding/-/plugin-syntax-optional-catch-binding-7.8.3.tgz#6111a265bcfb020eb9efd0fdfd7d26402b9ed6c1"
+  integrity sha512-6VPD0Pc1lpTqw0aKoeRTMiB+kWhAoT24PA+ksWSBrFtl5SIRVpZlwN3NNPQjehA2E/91FV3RjLWoVTglWcSV3Q==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-optional-chaining@^7.8.3":
-  "integrity" "sha512-KoK9ErH1MBlCPxV0VANkXW2/dw4vlbGDrFgz8bmUsBGYkFRcbRwMh6cIJubdPrkxRwuGdtCk0v/wPTKbQgBjkg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-optional-chaining/-/plugin-syntax-optional-chaining-7.8.3.tgz"
-  "version" "7.8.3"
+  version "7.8.3"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-optional-chaining/-/plugin-syntax-optional-chaining-7.8.3.tgz#4f69c2ab95167e0180cd5336613f8c5788f7d48a"
+  integrity sha512-KoK9ErH1MBlCPxV0VANkXW2/dw4vlbGDrFgz8bmUsBGYkFRcbRwMh6cIJubdPrkxRwuGdtCk0v/wPTKbQgBjkg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.8.0"
 
 "@babel/plugin-syntax-private-property-in-object@^7.14.5":
-  "integrity" "sha512-0wVnp9dxJ72ZUJDV27ZfbSj6iHLoytYZmh3rFcxNnvsJF3ktkzLDZPy/mA17HGsaQT3/DQsWYX1f1QGWkCoVUg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-private-property-in-object/-/plugin-syntax-private-property-in-object-7.14.5.tgz"
-  "version" "7.14.5"
+  version "7.14.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-private-property-in-object/-/plugin-syntax-private-property-in-object-7.14.5.tgz#0dc6671ec0ea22b6e94a1114f857970cd39de1ad"
+  integrity sha512-0wVnp9dxJ72ZUJDV27ZfbSj6iHLoytYZmh3rFcxNnvsJF3ktkzLDZPy/mA17HGsaQT3/DQsWYX1f1QGWkCoVUg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.14.5"
 
 "@babel/plugin-syntax-top-level-await@^7.14.5":
-  "integrity" "sha512-hx++upLv5U1rgYfwe1xBQUhRmU41NEvpUvrp8jkrSCdvGSnM5/qdRMtylJ6PG5OFkBaHkbTAKTnd3/YyESRHFw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-top-level-await/-/plugin-syntax-top-level-await-7.14.5.tgz"
-  "version" "7.14.5"
+  version "7.14.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-top-level-await/-/plugin-syntax-top-level-await-7.14.5.tgz#c1cfdadc35a646240001f06138247b741c34d94c"
+  integrity sha512-hx++upLv5U1rgYfwe1xBQUhRmU41NEvpUvrp8jkrSCdvGSnM5/qdRMtylJ6PG5OFkBaHkbTAKTnd3/YyESRHFw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.14.5"
 
 "@babel/plugin-syntax-typescript@^7.20.0":
-  "integrity" "sha512-rd9TkG+u1CExzS4SM1BlMEhMXwFLKVjOAFFCDx9PbX5ycJWDoWMcwdJH9RhkPu1dOgn5TrxLot/Gx6lWFuAUNQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-syntax-typescript/-/plugin-syntax-typescript-7.20.0.tgz"
-  "version" "7.20.0"
+  version "7.20.0"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-syntax-typescript/-/plugin-syntax-typescript-7.20.0.tgz#4e9a0cfc769c85689b77a2e642d24e9f697fc8c7"
+  integrity sha512-rd9TkG+u1CExzS4SM1BlMEhMXwFLKVjOAFFCDx9PbX5ycJWDoWMcwdJH9RhkPu1dOgn5TrxLot/Gx6lWFuAUNQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.19.0"
 
 "@babel/plugin-transform-arrow-functions@^7.18.6":
-  "integrity" "sha512-9S9X9RUefzrsHZmKMbDXxweEH+YlE8JJEuat9FdvW9Qh1cw7W64jELCtWNkPBPX5En45uy28KGvA/AySqUh8CQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.20.7.tgz#bea332b0e8b2dab3dafe55a163d8227531ab0551"
+  integrity sha512-3poA5E7dzDomxj9WXWwuD6A5F3kc7VXwIJO+E+J8qtDtS+pXPAhrgEyh+9GBwBgPq1Z+bB+/JD60lp5jsN7JPQ==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.6"
+    "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-async-to-generator@^7.18.6":
-  "integrity" "sha512-ARE5wZLKnTgPW7/1ftQmSi1CmkqqHo2DNmtztFhvgtOWSDfq0Cq9/9L+KnZNYSNrydBekhW3rwShduf59RoXag=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.20.7.tgz#dfee18623c8cb31deb796aa3ca84dda9cea94354"
+  integrity sha512-Uo5gwHPT9vgnSXQxqGtpdufUiWp96gk7yiP4Mp5bm1QMkEmLXBO7PAGYbKoJ6DhAwiNkcHFBol/x5zZZkL/t0Q==
   dependencies:
     "@babel/helper-module-imports" "^7.18.6"
-    "@babel/helper-plugin-utils" "^7.18.6"
-    "@babel/helper-remap-async-to-generator" "^7.18.6"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/helper-remap-async-to-generator" "^7.18.9"
 
 "@babel/plugin-transform-block-scoped-functions@^7.18.6":
-  "integrity" "sha512-ExUcOqpPWnliRcPqves5HJcJOvHvIIWfuS4sroBUenPuMdmW+SMHDakmtS7qOo13sVppmUijqeTv7qqGsvURpQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-block-scoped-functions/-/plugin-transform-block-scoped-functions-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-block-scoped-functions/-/plugin-transform-block-scoped-functions-7.18.6.tgz#9187bf4ba302635b9d70d986ad70f038726216a8"
+  integrity sha512-ExUcOqpPWnliRcPqves5HJcJOvHvIIWfuS4sroBUenPuMdmW+SMHDakmtS7qOo13sVppmUijqeTv7qqGsvURpQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-block-scoping@^7.20.2":
-  "integrity" "sha512-y5V15+04ry69OV2wULmwhEA6jwSWXO1TwAtIwiPXcvHcoOQUqpyMVd2bDsQJMW8AurjulIyUV8kDqtjSwHy1uQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.15"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.20.15.tgz#3e1b2aa9cbbe1eb8d644c823141a9c5c2a22392d"
+  integrity sha512-Vv4DMZ6MiNOhu/LdaZsT/bsLRxgL94d269Mv4R/9sp6+Mp++X/JqypZYypJXLlM4mlL352/Egzbzr98iABH1CA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-classes@^7.20.2":
-  "integrity" "sha512-9rbPp0lCVVoagvtEyQKSo5L8oo0nQS/iif+lwlAz29MccX2642vWDlSZK+2T2buxbopotId2ld7zZAzRfz9j1g=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-classes/-/plugin-transform-classes-7.20.7.tgz#f438216f094f6bb31dc266ebfab8ff05aecad073"
+  integrity sha512-LWYbsiXTPKl+oBlXUGlwNlJZetXD5Am+CyBdqhPsDVjM9Jc8jwBJFrKhHf900Kfk2eZG1y9MAG3UNajol7A4VQ==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
-    "@babel/helper-compilation-targets" "^7.20.0"
+    "@babel/helper-compilation-targets" "^7.20.7"
     "@babel/helper-environment-visitor" "^7.18.9"
     "@babel/helper-function-name" "^7.19.0"
     "@babel/helper-optimise-call-expression" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.20.2"
-    "@babel/helper-replace-supers" "^7.19.1"
+    "@babel/helper-replace-supers" "^7.20.7"
     "@babel/helper-split-export-declaration" "^7.18.6"
-    "globals" "^11.1.0"
+    globals "^11.1.0"
 
 "@babel/plugin-transform-computed-properties@^7.18.9":
-  "integrity" "sha512-+i0ZU1bCDymKakLxn5srGHrsAPRELC2WIbzwjLhHW9SIE1cPYkLCL0NlnXMZaM1vhfgA2+M7hySk42VBvrkBRw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.20.7.tgz#704cc2fd155d1c996551db8276d55b9d46e4d0aa"
+  integrity sha512-Lz7MvBK6DTjElHAmfu6bfANzKcxpyNPeYBGEafyA6E5HtRpjpZwU+u7Qrgz/2OR0z+5TvKYbPdphfSaAcZBrYQ==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.9"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/template" "^7.20.7"
 
 "@babel/plugin-transform-destructuring@^7.20.2":
-  "integrity" "sha512-mENM+ZHrvEgxLTBXUiQ621rRXZes3KWUv6NdQlrnr1TkWVw+hUjQBZuP2X32qKlrlG2BzgR95gkuCRSkJl8vIw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.20.7.tgz#8bda578f71620c7de7c93af590154ba331415454"
+  integrity sha512-Xwg403sRrZb81IVB79ZPqNQME23yhugYVqgTxAhT99h485F4f+GMELFhhOsscDUB7HCswepKeCKLn/GZvUKoBA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-dotall-regex@^7.18.6", "@babel/plugin-transform-dotall-regex@^7.4.4":
-  "integrity" "sha512-6S3jpun1eEbAxq7TdjLotAsl4WpQI9DxfkycRcKrjhQYzU87qpXdknpBg/e+TdcMehqGnLFi7tnFUBR02Vq6wg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-dotall-regex/-/plugin-transform-dotall-regex-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-dotall-regex/-/plugin-transform-dotall-regex-7.18.6.tgz#b286b3e7aae6c7b861e45bed0a2fafd6b1a4fef8"
+  integrity sha512-6S3jpun1eEbAxq7TdjLotAsl4WpQI9DxfkycRcKrjhQYzU87qpXdknpBg/e+TdcMehqGnLFi7tnFUBR02Vq6wg==
   dependencies:
     "@babel/helper-create-regexp-features-plugin" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-duplicate-keys@^7.18.9":
-  "integrity" "sha512-d2bmXCtZXYc59/0SanQKbiWINadaJXqtvIQIzd4+hNwkWBgyCd5F/2t1kXoUdvPMrxzPvhK6EMQRROxsue+mfw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-duplicate-keys/-/plugin-transform-duplicate-keys-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-duplicate-keys/-/plugin-transform-duplicate-keys-7.18.9.tgz#687f15ee3cdad6d85191eb2a372c4528eaa0ae0e"
+  integrity sha512-d2bmXCtZXYc59/0SanQKbiWINadaJXqtvIQIzd4+hNwkWBgyCd5F/2t1kXoUdvPMrxzPvhK6EMQRROxsue+mfw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-exponentiation-operator@^7.18.6":
-  "integrity" "sha512-wzEtc0+2c88FVR34aQmiz56dxEkxr2g8DQb/KfaFa1JYXOFVsbhvAonFN6PwVWj++fKmku8NP80plJ5Et4wqHw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-exponentiation-operator/-/plugin-transform-exponentiation-operator-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-exponentiation-operator/-/plugin-transform-exponentiation-operator-7.18.6.tgz#421c705f4521888c65e91fdd1af951bfefd4dacd"
+  integrity sha512-wzEtc0+2c88FVR34aQmiz56dxEkxr2g8DQb/KfaFa1JYXOFVsbhvAonFN6PwVWj++fKmku8NP80plJ5Et4wqHw==
   dependencies:
     "@babel/helper-builder-binary-assignment-operator-visitor" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-for-of@^7.18.8":
-  "integrity" "sha512-yEfTRnjuskWYo0k1mHUqrVWaZwrdq8AYbfrpqULOJOaucGSp4mNMVps+YtA8byoevxS/urwU75vyhQIxcCgiBQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-for-of/-/plugin-transform-for-of-7.18.8.tgz"
-  "version" "7.18.8"
+  version "7.18.8"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-for-of/-/plugin-transform-for-of-7.18.8.tgz#6ef8a50b244eb6a0bdbad0c7c61877e4e30097c1"
+  integrity sha512-yEfTRnjuskWYo0k1mHUqrVWaZwrdq8AYbfrpqULOJOaucGSp4mNMVps+YtA8byoevxS/urwU75vyhQIxcCgiBQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-function-name@^7.18.9":
-  "integrity" "sha512-WvIBoRPaJQ5yVHzcnJFor7oS5Ls0PYixlTYE63lCj2RtdQEl15M68FXQlxnG6wdraJIXRdR7KI+hQ7q/9QjrCQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-function-name/-/plugin-transform-function-name-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-function-name/-/plugin-transform-function-name-7.18.9.tgz#cc354f8234e62968946c61a46d6365440fc764e0"
+  integrity sha512-WvIBoRPaJQ5yVHzcnJFor7oS5Ls0PYixlTYE63lCj2RtdQEl15M68FXQlxnG6wdraJIXRdR7KI+hQ7q/9QjrCQ==
   dependencies:
     "@babel/helper-compilation-targets" "^7.18.9"
     "@babel/helper-function-name" "^7.18.9"
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-literals@^7.18.9":
-  "integrity" "sha512-IFQDSRoTPnrAIrI5zoZv73IFeZu2dhu6irxQjY9rNjTT53VmKg9fenjvoiOWOkJ6mm4jKVPtdMzBY98Fp4Z4cg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-literals/-/plugin-transform-literals-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-literals/-/plugin-transform-literals-7.18.9.tgz#72796fdbef80e56fba3c6a699d54f0de557444bc"
+  integrity sha512-IFQDSRoTPnrAIrI5zoZv73IFeZu2dhu6irxQjY9rNjTT53VmKg9fenjvoiOWOkJ6mm4jKVPtdMzBY98Fp4Z4cg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-member-expression-literals@^7.18.6":
-  "integrity" "sha512-qSF1ihLGO3q+/g48k85tUjD033C29TNTVB2paCwZPVmOsjn9pClvYYrM2VeJpBY2bcNkuny0YUyTNRyRxJ54KA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-member-expression-literals/-/plugin-transform-member-expression-literals-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-member-expression-literals/-/plugin-transform-member-expression-literals-7.18.6.tgz#ac9fdc1a118620ac49b7e7a5d2dc177a1bfee88e"
+  integrity sha512-qSF1ihLGO3q+/g48k85tUjD033C29TNTVB2paCwZPVmOsjn9pClvYYrM2VeJpBY2bcNkuny0YUyTNRyRxJ54KA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-modules-amd@^7.19.6":
-  "integrity" "sha512-uG3od2mXvAtIFQIh0xrpLH6r5fpSQN04gIVovl+ODLdUMANokxQLZnPBHcjmv3GxRjnqwLuHvppjjcelqUFZvg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.19.6.tgz"
-  "version" "7.19.6"
+  version "7.20.11"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.20.11.tgz#3daccca8e4cc309f03c3a0c4b41dc4b26f55214a"
+  integrity sha512-NuzCt5IIYOW0O30UvqktzHYR2ud5bOWbY0yaxWZ6G+aFzOMJvrs5YHNikrbdaT15+KNO31nPOy5Fim3ku6Zb5g==
   dependencies:
-    "@babel/helper-module-transforms" "^7.19.6"
-    "@babel/helper-plugin-utils" "^7.19.0"
+    "@babel/helper-module-transforms" "^7.20.11"
+    "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-modules-commonjs@^7.19.6":
-  "integrity" "sha512-8PIa1ym4XRTKuSsOUXqDG0YaOlEuTVvHMe5JCfgBMOtHvJKw/4NGovEGN33viISshG/rZNVrACiBmPQLvWN8xQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.19.6.tgz"
-  "version" "7.19.6"
+  version "7.20.11"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.20.11.tgz#8cb23010869bf7669fd4b3098598b6b2be6dc607"
+  integrity sha512-S8e1f7WQ7cimJQ51JkAaDrEtohVEitXjgCGAS2N8S31Y42E+kWwfSz83LYz57QdBm7q9diARVqanIaH2oVgQnw==
   dependencies:
-    "@babel/helper-module-transforms" "^7.19.6"
-    "@babel/helper-plugin-utils" "^7.19.0"
-    "@babel/helper-simple-access" "^7.19.4"
+    "@babel/helper-module-transforms" "^7.20.11"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/helper-simple-access" "^7.20.2"
 
 "@babel/plugin-transform-modules-systemjs@^7.19.6":
-  "integrity" "sha512-fqGLBepcc3kErfR9R3DnVpURmckXP7gj7bAlrTQyBxrigFqszZCkFkcoxzCp2v32XmwXLvbw+8Yq9/b+QqksjQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.19.6.tgz"
-  "version" "7.19.6"
+  version "7.20.11"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.20.11.tgz#467ec6bba6b6a50634eea61c9c232654d8a4696e"
+  integrity sha512-vVu5g9BPQKSFEmvt2TA4Da5N+QVS66EX21d8uoOihC+OCpUoGvzVsXeqFdtAEfVa5BILAeFt+U7yVmLbQnAJmw==
   dependencies:
     "@babel/helper-hoist-variables" "^7.18.6"
-    "@babel/helper-module-transforms" "^7.19.6"
-    "@babel/helper-plugin-utils" "^7.19.0"
+    "@babel/helper-module-transforms" "^7.20.11"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/helper-validator-identifier" "^7.19.1"
 
 "@babel/plugin-transform-modules-umd@^7.18.6":
-  "integrity" "sha512-dcegErExVeXcRqNtkRU/z8WlBLnvD4MRnHgNs3MytRO1Mn1sHRyhbcpYbVMGclAqOjdW+9cfkdZno9dFdfKLfQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-modules-umd/-/plugin-transform-modules-umd-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-modules-umd/-/plugin-transform-modules-umd-7.18.6.tgz#81d3832d6034b75b54e62821ba58f28ed0aab4b9"
+  integrity sha512-dcegErExVeXcRqNtkRU/z8WlBLnvD4MRnHgNs3MytRO1Mn1sHRyhbcpYbVMGclAqOjdW+9cfkdZno9dFdfKLfQ==
   dependencies:
     "@babel/helper-module-transforms" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-named-capturing-groups-regex@^7.19.1":
-  "integrity" "sha512-oWk9l9WItWBQYS4FgXD4Uyy5kq898lvkXpXQxoJEY1RnvPk4R/Dvu2ebXU9q8lP+rlMwUQTFf2Ok6d78ODa0kw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.19.1.tgz"
-  "version" "7.19.1"
+  version "7.20.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.20.5.tgz#626298dd62ea51d452c3be58b285d23195ba69a8"
+  integrity sha512-mOW4tTzi5iTLnw+78iEq3gr8Aoq4WNRGpmSlrogqaiCBoR1HFhpU4JkpQFOHfeYx3ReVIFWOQJS4aZBRvuZ6mA==
   dependencies:
-    "@babel/helper-create-regexp-features-plugin" "^7.19.0"
-    "@babel/helper-plugin-utils" "^7.19.0"
+    "@babel/helper-create-regexp-features-plugin" "^7.20.5"
+    "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-new-target@^7.18.6":
-  "integrity" "sha512-DjwFA/9Iu3Z+vrAn+8pBUGcjhxKguSMlsFqeCKbhb9BAV756v0krzVK04CRDi/4aqmk8BsHb4a/gFcaA5joXRw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-new-target/-/plugin-transform-new-target-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-new-target/-/plugin-transform-new-target-7.18.6.tgz#d128f376ae200477f37c4ddfcc722a8a1b3246a8"
+  integrity sha512-DjwFA/9Iu3Z+vrAn+8pBUGcjhxKguSMlsFqeCKbhb9BAV756v0krzVK04CRDi/4aqmk8BsHb4a/gFcaA5joXRw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-object-super@^7.18.6":
-  "integrity" "sha512-uvGz6zk+pZoS1aTZrOvrbj6Pp/kK2mp45t2B+bTDre2UgsZZ8EZLSJtUg7m/no0zOJUWgFONpB7Zv9W2tSaFlA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-object-super/-/plugin-transform-object-super-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-object-super/-/plugin-transform-object-super-7.18.6.tgz#fb3c6ccdd15939b6ff7939944b51971ddc35912c"
+  integrity sha512-uvGz6zk+pZoS1aTZrOvrbj6Pp/kK2mp45t2B+bTDre2UgsZZ8EZLSJtUg7m/no0zOJUWgFONpB7Zv9W2tSaFlA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/helper-replace-supers" "^7.18.6"
 
-"@babel/plugin-transform-parameters@^7.12.1", "@babel/plugin-transform-parameters@^7.20.1":
-  "integrity" "sha512-oZg/Fpx0YDrj13KsLyO8I/CX3Zdw7z0O9qOd95SqcoIzuqy/WTGWvePeHAnZCN54SfdyjHcb1S30gc8zlzlHcA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.20.3.tgz"
-  "version" "7.20.3"
+"@babel/plugin-transform-parameters@^7.12.1", "@babel/plugin-transform-parameters@^7.20.1", "@babel/plugin-transform-parameters@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.20.7.tgz#0ee349e9d1bc96e78e3b37a7af423a4078a7083f"
+  integrity sha512-WiWBIkeHKVOSYPO0pWkxGPfKeWrCJyD3NJ53+Lrp/QMSZbsVPovrVl2aWZ19D/LTVnaDv5Ap7GJ/B2CTOZdrfA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-property-literals@^7.18.6":
-  "integrity" "sha512-cYcs6qlgafTud3PAzrrRNbQtfpQ8+y/+M5tKmksS9+M1ckbH6kzY8MrexEM9mcA6JDsukE19iIRvAyYl463sMg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-property-literals/-/plugin-transform-property-literals-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-property-literals/-/plugin-transform-property-literals-7.18.6.tgz#e22498903a483448e94e032e9bbb9c5ccbfc93a3"
+  integrity sha512-cYcs6qlgafTud3PAzrrRNbQtfpQ8+y/+M5tKmksS9+M1ckbH6kzY8MrexEM9mcA6JDsukE19iIRvAyYl463sMg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-react-constant-elements@^7.18.12":
-  "integrity" "sha512-KS/G8YI8uwMGKErLFOHS/ekhqdHhpEloxs43NecQHVgo2QuQSyJhGIY1fL8UGl9wy5ItVwwoUL4YxVqsplGq2g=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-react-constant-elements/-/plugin-transform-react-constant-elements-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.2"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-react-constant-elements/-/plugin-transform-react-constant-elements-7.20.2.tgz#3f02c784e0b711970d7d8ccc96c4359d64e27ac7"
+  integrity sha512-KS/G8YI8uwMGKErLFOHS/ekhqdHhpEloxs43NecQHVgo2QuQSyJhGIY1fL8UGl9wy5ItVwwoUL4YxVqsplGq2g==
   dependencies:
     "@babel/helper-plugin-utils" "^7.20.2"
 
 "@babel/plugin-transform-react-display-name@^7.18.6":
-  "integrity" "sha512-TV4sQ+T013n61uMoygyMRm+xf04Bd5oqFpv2jAEQwSZ8NwQA7zeRPg1LMVg2PWi3zWBz+CLKD+v5bcpZ/BS0aA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-react-display-name/-/plugin-transform-react-display-name-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-react-display-name/-/plugin-transform-react-display-name-7.18.6.tgz#8b1125f919ef36ebdfff061d664e266c666b9415"
+  integrity sha512-TV4sQ+T013n61uMoygyMRm+xf04Bd5oqFpv2jAEQwSZ8NwQA7zeRPg1LMVg2PWi3zWBz+CLKD+v5bcpZ/BS0aA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-react-jsx-development@^7.18.6":
-  "integrity" "sha512-SA6HEjwYFKF7WDjWcMcMGUimmw/nhNRDWxr+KaLSCrkD/LMDBvWRmHAYgE1HDeF8KUuI8OAu+RT6EOtKxSW2qA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-react-jsx-development/-/plugin-transform-react-jsx-development-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-react-jsx-development/-/plugin-transform-react-jsx-development-7.18.6.tgz#dbe5c972811e49c7405b630e4d0d2e1380c0ddc5"
+  integrity sha512-SA6HEjwYFKF7WDjWcMcMGUimmw/nhNRDWxr+KaLSCrkD/LMDBvWRmHAYgE1HDeF8KUuI8OAu+RT6EOtKxSW2qA==
   dependencies:
     "@babel/plugin-transform-react-jsx" "^7.18.6"
 
 "@babel/plugin-transform-react-jsx@^7.18.6":
-  "integrity" "sha512-UVEvX3tXie3Szm3emi1+G63jyw1w5IcMY0FSKM+CRnKRI5Mr1YbCNgsSTwoTwKphQEG9P+QqmuRFneJPZuHNhg=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-react-jsx/-/plugin-transform-react-jsx-7.19.0.tgz"
-  "version" "7.19.0"
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-react-jsx/-/plugin-transform-react-jsx-7.20.13.tgz#f950f0b0c36377503d29a712f16287cedf886cbb"
+  integrity sha512-MmTZx/bkUrfJhhYAYt3Urjm+h8DQGrPrnKQ94jLo7NLuOU+T89a7IByhKmrb8SKhrIYIQ0FN0CHMbnFRen4qNw==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
     "@babel/helper-module-imports" "^7.18.6"
-    "@babel/helper-plugin-utils" "^7.19.0"
+    "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/plugin-syntax-jsx" "^7.18.6"
-    "@babel/types" "^7.19.0"
+    "@babel/types" "^7.20.7"
 
 "@babel/plugin-transform-react-pure-annotations@^7.18.6":
-  "integrity" "sha512-I8VfEPg9r2TRDdvnHgPepTKvuRomzA8+u+nhY7qSI1fR2hRNebasZEETLyM5mAUr0Ku56OkXJ0I7NHJnO6cJiQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-react-pure-annotations/-/plugin-transform-react-pure-annotations-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-react-pure-annotations/-/plugin-transform-react-pure-annotations-7.18.6.tgz#561af267f19f3e5d59291f9950fd7b9663d0d844"
+  integrity sha512-I8VfEPg9r2TRDdvnHgPepTKvuRomzA8+u+nhY7qSI1fR2hRNebasZEETLyM5mAUr0Ku56OkXJ0I7NHJnO6cJiQ==
   dependencies:
     "@babel/helper-annotate-as-pure" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-regenerator@^7.18.6":
-  "integrity" "sha512-poqRI2+qiSdeldcz4wTSTXBRryoq3Gc70ye7m7UD5Ww0nE29IXqMl6r7Nd15WBgRd74vloEMlShtH6CKxVzfmQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.20.5"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.20.5.tgz#57cda588c7ffb7f4f8483cc83bdcea02a907f04d"
+  integrity sha512-kW/oO7HPBtntbsahzQ0qSE3tFvkFwnbozz3NWFhLGqH75vLEg+sCGngLlhVkePlCs3Jv0dBBHDzCHxNiFAQKCQ==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.18.6"
-    "regenerator-transform" "^0.15.0"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    regenerator-transform "^0.15.1"
 
 "@babel/plugin-transform-reserved-words@^7.18.6":
-  "integrity" "sha512-oX/4MyMoypzHjFrT1CdivfKZ+XvIPMFXwwxHp/r0Ddy2Vuomt4HDFGmft1TAY2yiTKiNSsh3kjBAzcM8kSdsjA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-reserved-words/-/plugin-transform-reserved-words-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-reserved-words/-/plugin-transform-reserved-words-7.18.6.tgz#b1abd8ebf8edaa5f7fe6bbb8d2133d23b6a6f76a"
+  integrity sha512-oX/4MyMoypzHjFrT1CdivfKZ+XvIPMFXwwxHp/r0Ddy2Vuomt4HDFGmft1TAY2yiTKiNSsh3kjBAzcM8kSdsjA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-runtime@^7.18.6":
-  "integrity" "sha512-PRH37lz4JU156lYFW1p8OxE5i7d6Sl/zV58ooyr+q1J1lnQPyg5tIiXlIwNVhJaY4W3TmOtdc8jqdXQcB1v5Yw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-runtime/-/plugin-transform-runtime-7.19.6.tgz"
-  "version" "7.19.6"
+  version "7.19.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-runtime/-/plugin-transform-runtime-7.19.6.tgz#9d2a9dbf4e12644d6f46e5e75bfbf02b5d6e9194"
+  integrity sha512-PRH37lz4JU156lYFW1p8OxE5i7d6Sl/zV58ooyr+q1J1lnQPyg5tIiXlIwNVhJaY4W3TmOtdc8jqdXQcB1v5Yw==
   dependencies:
     "@babel/helper-module-imports" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.19.0"
-    "babel-plugin-polyfill-corejs2" "^0.3.3"
-    "babel-plugin-polyfill-corejs3" "^0.6.0"
-    "babel-plugin-polyfill-regenerator" "^0.4.1"
-    "semver" "^6.3.0"
+    babel-plugin-polyfill-corejs2 "^0.3.3"
+    babel-plugin-polyfill-corejs3 "^0.6.0"
+    babel-plugin-polyfill-regenerator "^0.4.1"
+    semver "^6.3.0"
 
 "@babel/plugin-transform-shorthand-properties@^7.18.6":
-  "integrity" "sha512-eCLXXJqv8okzg86ywZJbRn19YJHU4XUa55oz2wbHhaQVn/MM+XhukiT7SYqp/7o00dg52Rj51Ny+Ecw4oyoygw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-shorthand-properties/-/plugin-transform-shorthand-properties-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-shorthand-properties/-/plugin-transform-shorthand-properties-7.18.6.tgz#6d6df7983d67b195289be24909e3f12a8f664dc9"
+  integrity sha512-eCLXXJqv8okzg86ywZJbRn19YJHU4XUa55oz2wbHhaQVn/MM+XhukiT7SYqp/7o00dg52Rj51Ny+Ecw4oyoygw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-spread@^7.19.0":
-  "integrity" "sha512-RsuMk7j6n+r752EtzyScnWkQyuJdli6LdO5Klv8Yx0OfPVTcQkIUfS8clx5e9yHXzlnhOZF3CbQ8C2uP5j074w=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.19.0.tgz"
-  "version" "7.19.0"
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-spread/-/plugin-transform-spread-7.20.7.tgz#c2d83e0b99d3bf83e07b11995ee24bf7ca09401e"
+  integrity sha512-ewBbHQ+1U/VnH1fxltbJqDeWBU1oNLG8Dj11uIv3xVf7nrQu0bPGe5Rf716r7K5Qz+SqtAOVswoVunoiBtGhxw==
   dependencies:
-    "@babel/helper-plugin-utils" "^7.19.0"
-    "@babel/helper-skip-transparent-expression-wrappers" "^7.18.9"
+    "@babel/helper-plugin-utils" "^7.20.2"
+    "@babel/helper-skip-transparent-expression-wrappers" "^7.20.0"
 
 "@babel/plugin-transform-sticky-regex@^7.18.6":
-  "integrity" "sha512-kfiDrDQ+PBsQDO85yj1icueWMfGfJFKN1KCkndygtu/C9+XUfydLC8Iv5UYJqRwy4zk8EcplRxEOeLyjq1gm6Q=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-sticky-regex/-/plugin-transform-sticky-regex-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-sticky-regex/-/plugin-transform-sticky-regex-7.18.6.tgz#c6706eb2b1524028e317720339583ad0f444adcc"
+  integrity sha512-kfiDrDQ+PBsQDO85yj1icueWMfGfJFKN1KCkndygtu/C9+XUfydLC8Iv5UYJqRwy4zk8EcplRxEOeLyjq1gm6Q==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/plugin-transform-template-literals@^7.18.9":
-  "integrity" "sha512-S8cOWfT82gTezpYOiVaGHrCbhlHgKhQt8XH5ES46P2XWmX92yisoZywf5km75wv5sYcXDUCLMmMxOLCtthDgMA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-template-literals/-/plugin-transform-template-literals-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-template-literals/-/plugin-transform-template-literals-7.18.9.tgz#04ec6f10acdaa81846689d63fae117dd9c243a5e"
+  integrity sha512-S8cOWfT82gTezpYOiVaGHrCbhlHgKhQt8XH5ES46P2XWmX92yisoZywf5km75wv5sYcXDUCLMmMxOLCtthDgMA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-typeof-symbol@^7.18.9":
-  "integrity" "sha512-SRfwTtF11G2aemAZWivL7PD+C9z52v9EvMqH9BuYbabyPuKUvSWks3oCg6041pT925L4zVFqaVBeECwsmlguEw=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-typeof-symbol/-/plugin-transform-typeof-symbol-7.18.9.tgz"
-  "version" "7.18.9"
+  version "7.18.9"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-typeof-symbol/-/plugin-transform-typeof-symbol-7.18.9.tgz#c8cea68263e45addcd6afc9091429f80925762c0"
+  integrity sha512-SRfwTtF11G2aemAZWivL7PD+C9z52v9EvMqH9BuYbabyPuKUvSWks3oCg6041pT925L4zVFqaVBeECwsmlguEw==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-typescript@^7.18.6":
-  "integrity" "sha512-jvS+ngBfrnTUBfOQq8NfGnSbF9BrqlR6hjJ2yVxMkmO5nL/cdifNbI30EfjRlN4g5wYWNnMPyj5Sa6R1pbLeag=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-typescript/-/plugin-transform-typescript-7.20.13.tgz#e3581b356b8694f6ff450211fe6774eaff8d25ab"
+  integrity sha512-O7I/THxarGcDZxkgWKMUrk7NK1/WbHAg3Xx86gqS6x9MTrNL6AwIluuZ96ms4xeDe6AVx6rjHbWHP7x26EPQBA==
   dependencies:
-    "@babel/helper-create-class-features-plugin" "^7.20.2"
+    "@babel/helper-create-class-features-plugin" "^7.20.12"
     "@babel/helper-plugin-utils" "^7.20.2"
     "@babel/plugin-syntax-typescript" "^7.20.0"
 
 "@babel/plugin-transform-unicode-escapes@^7.18.10":
-  "integrity" "sha512-kKAdAI+YzPgGY/ftStBFXTI1LZFju38rYThnfMykS+IXy8BVx+res7s2fxf1l8I35DV2T97ezo6+SGrXz6B3iQ=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-unicode-escapes/-/plugin-transform-unicode-escapes-7.18.10.tgz"
-  "version" "7.18.10"
+  version "7.18.10"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-unicode-escapes/-/plugin-transform-unicode-escapes-7.18.10.tgz#1ecfb0eda83d09bbcb77c09970c2dd55832aa246"
+  integrity sha512-kKAdAI+YzPgGY/ftStBFXTI1LZFju38rYThnfMykS+IXy8BVx+res7s2fxf1l8I35DV2T97ezo6+SGrXz6B3iQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.9"
 
 "@babel/plugin-transform-unicode-regex@^7.18.6":
-  "integrity" "sha512-gE7A6Lt7YLnNOL3Pb9BNeZvi+d8l7tcRrG4+pwJjK9hD2xX4mEvjlQW60G9EEmfXVYRPv9VRQcyegIVHCql/AA=="
-  "resolved" "https://registry.npmjs.org/@babel/plugin-transform-unicode-regex/-/plugin-transform-unicode-regex-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/plugin-transform-unicode-regex/-/plugin-transform-unicode-regex-7.18.6.tgz#194317225d8c201bbae103364ffe9e2cea36cdca"
+  integrity sha512-gE7A6Lt7YLnNOL3Pb9BNeZvi+d8l7tcRrG4+pwJjK9hD2xX4mEvjlQW60G9EEmfXVYRPv9VRQcyegIVHCql/AA==
   dependencies:
     "@babel/helper-create-regexp-features-plugin" "^7.18.6"
     "@babel/helper-plugin-utils" "^7.18.6"
 
 "@babel/preset-env@^7.18.6", "@babel/preset-env@^7.19.4":
-  "integrity" "sha512-1G0efQEWR1EHkKvKHqbG+IN/QdgwfByUpM5V5QroDzGV2t3S/WXNQd693cHiHTlCFMpr9B6FkPFXDA2lQcKoDg=="
-  "resolved" "https://registry.npmjs.org/@babel/preset-env/-/preset-env-7.20.2.tgz"
-  "version" "7.20.2"
+  version "7.20.2"
+  resolved "https://registry.yarnpkg.com/@babel/preset-env/-/preset-env-7.20.2.tgz#9b1642aa47bb9f43a86f9630011780dab7f86506"
+  integrity sha512-1G0efQEWR1EHkKvKHqbG+IN/QdgwfByUpM5V5QroDzGV2t3S/WXNQd693cHiHTlCFMpr9B6FkPFXDA2lQcKoDg==
   dependencies:
     "@babel/compat-data" "^7.20.1"
     "@babel/helper-compilation-targets" "^7.20.0"
@@ -1123,27 +1092,27 @@
     "@babel/plugin-transform-unicode-regex" "^7.18.6"
     "@babel/preset-modules" "^0.1.5"
     "@babel/types" "^7.20.2"
-    "babel-plugin-polyfill-corejs2" "^0.3.3"
-    "babel-plugin-polyfill-corejs3" "^0.6.0"
-    "babel-plugin-polyfill-regenerator" "^0.4.1"
-    "core-js-compat" "^3.25.1"
-    "semver" "^6.3.0"
+    babel-plugin-polyfill-corejs2 "^0.3.3"
+    babel-plugin-polyfill-corejs3 "^0.6.0"
+    babel-plugin-polyfill-regenerator "^0.4.1"
+    core-js-compat "^3.25.1"
+    semver "^6.3.0"
 
 "@babel/preset-modules@^0.1.5":
-  "integrity" "sha512-A57th6YRG7oR3cq/yt/Y84MvGgE0eJG2F1JLhKuyG+jFxEgrd/HAMJatiFtmOiZurz+0DkrvbheCLaV5f2JfjA=="
-  "resolved" "https://registry.npmjs.org/@babel/preset-modules/-/preset-modules-0.1.5.tgz"
-  "version" "0.1.5"
+  version "0.1.5"
+  resolved "https://registry.yarnpkg.com/@babel/preset-modules/-/preset-modules-0.1.5.tgz#ef939d6e7f268827e1841638dc6ff95515e115d9"
+  integrity sha512-A57th6YRG7oR3cq/yt/Y84MvGgE0eJG2F1JLhKuyG+jFxEgrd/HAMJatiFtmOiZurz+0DkrvbheCLaV5f2JfjA==
   dependencies:
     "@babel/helper-plugin-utils" "^7.0.0"
     "@babel/plugin-proposal-unicode-property-regex" "^7.4.4"
     "@babel/plugin-transform-dotall-regex" "^7.4.4"
     "@babel/types" "^7.4.4"
-    "esutils" "^2.0.2"
+    esutils "^2.0.2"
 
 "@babel/preset-react@^7.18.6":
-  "integrity" "sha512-zXr6atUmyYdiWRVLOZahakYmOBHtWc2WGCkP8PYTgZi0iJXDY2CN180TdrIW4OGOAdLc7TifzDIvtx6izaRIzg=="
-  "resolved" "https://registry.npmjs.org/@babel/preset-react/-/preset-react-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/preset-react/-/preset-react-7.18.6.tgz#979f76d6277048dc19094c217b507f3ad517dd2d"
+  integrity sha512-zXr6atUmyYdiWRVLOZahakYmOBHtWc2WGCkP8PYTgZi0iJXDY2CN180TdrIW4OGOAdLc7TifzDIvtx6izaRIzg==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/helper-validator-option" "^7.18.6"
@@ -1153,101 +1122,92 @@
     "@babel/plugin-transform-react-pure-annotations" "^7.18.6"
 
 "@babel/preset-typescript@^7.18.6":
-  "integrity" "sha512-s9ik86kXBAnD760aybBucdpnLsAt0jK1xqJn2juOn9lkOvSHV60os5hxoVJsPzMQxvnUJFAlkont2DvvaYEBtQ=="
-  "resolved" "https://registry.npmjs.org/@babel/preset-typescript/-/preset-typescript-7.18.6.tgz"
-  "version" "7.18.6"
+  version "7.18.6"
+  resolved "https://registry.yarnpkg.com/@babel/preset-typescript/-/preset-typescript-7.18.6.tgz#ce64be3e63eddc44240c6358daefac17b3186399"
+  integrity sha512-s9ik86kXBAnD760aybBucdpnLsAt0jK1xqJn2juOn9lkOvSHV60os5hxoVJsPzMQxvnUJFAlkont2DvvaYEBtQ==
   dependencies:
     "@babel/helper-plugin-utils" "^7.18.6"
     "@babel/helper-validator-option" "^7.18.6"
     "@babel/plugin-transform-typescript" "^7.18.6"
 
+"@babel/regjsgen@^0.8.0":
+  version "0.8.0"
+  resolved "https://registry.yarnpkg.com/@babel/regjsgen/-/regjsgen-0.8.0.tgz#f0ba69b075e1f05fb2825b7fad991e7adbb18310"
+  integrity sha512-x/rqGMdzj+fWZvCOYForTghzbtqPDZ5gPwaoNGHdgDfF2QA/XZbCBp4Moo5scrkAMPhB7z26XM/AaHuIJdgauA==
+
 "@babel/runtime-corejs3@^7.18.6":
-  "integrity" "sha512-CGulbEDcg/ND1Im7fUNRZdGXmX2MTWVVZacQi/6DiKE5HNwZ3aVTm5PV4lO8HHz0B2h8WQyvKKjbX5XgTtydsg=="
-  "resolved" "https://registry.npmjs.org/@babel/runtime-corejs3/-/runtime-corejs3-7.20.1.tgz"
-  "version" "7.20.1"
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/runtime-corejs3/-/runtime-corejs3-7.20.13.tgz#ad012857db412ab0b5ccf184b67be2cfcc2a1dcf"
+  integrity sha512-p39/6rmY9uvlzRiLZBIB3G9/EBr66LBMcYm7fIDeSBNdRjF2AGD3rFZucUyAgGHC2N+7DdLvVi33uTjSE44FIw==
   dependencies:
-    "core-js-pure" "^3.25.1"
-    "regenerator-runtime" "^0.13.10"
+    core-js-pure "^3.25.1"
+    regenerator-runtime "^0.13.11"
 
 "@babel/runtime@^7.1.2", "@babel/runtime@^7.10.2", "@babel/runtime@^7.10.3", "@babel/runtime@^7.12.13", "@babel/runtime@^7.12.5", "@babel/runtime@^7.13.10", "@babel/runtime@^7.18.6", "@babel/runtime@^7.8.4":
-  "integrity" "sha512-mrzLkl6U9YLF8qpqI7TB82PESyEGjm/0Ly91jG575eVxMMlb8fYfOXFZIJ8XfLrJZQbm7dlKry2bJmXBUEkdFg=="
-  "resolved" "https://registry.npmjs.org/@babel/runtime/-/runtime-7.20.1.tgz"
-  "version" "7.20.1"
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/runtime/-/runtime-7.20.13.tgz#7055ab8a7cff2b8f6058bf6ae45ff84ad2aded4b"
+  integrity sha512-gt3PKXs0DBoL9xCvOIIZ2NEqAGZqHjAnmVbfQtB620V0uReIQutpel14KcneZuer7UioY8ALKZ7iocavvzTNFA==
   dependencies:
-    "regenerator-runtime" "^0.13.10"
+    regenerator-runtime "^0.13.11"
 
-"@babel/template@^7.12.7", "@babel/template@^7.18.10":
-  "integrity" "sha512-TI+rCtooWHr3QJ27kJxfjutghu44DLnasDMwpDqCXVTal9RLp3RSYNh4NdBrRP2cQAoG9A8juOQl6P6oZG4JxA=="
-  "resolved" "https://registry.npmjs.org/@babel/template/-/template-7.18.10.tgz"
-  "version" "7.18.10"
+"@babel/template@^7.12.7", "@babel/template@^7.18.10", "@babel/template@^7.20.7":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/template/-/template-7.20.7.tgz#a15090c2839a83b02aa996c0b4994005841fd5a8"
+  integrity sha512-8SegXApWe6VoNw0r9JHpSteLKTpTiLZ4rMlGIm9JQ18KiCtyQiAMEazujAHrUS5flrcqYZa75ukev3P6QmUwUw==
   dependencies:
     "@babel/code-frame" "^7.18.6"
-    "@babel/parser" "^7.18.10"
-    "@babel/types" "^7.18.10"
+    "@babel/parser" "^7.20.7"
+    "@babel/types" "^7.20.7"
 
-"@babel/traverse@^7.12.9", "@babel/traverse@^7.18.8", "@babel/traverse@^7.19.0", "@babel/traverse@^7.19.1", "@babel/traverse@^7.20.1":
-  "integrity" "sha512-d3tN8fkVJwFLkHkBN479SOsw4DMZnz8cdbL/gvuDuzy3TS6Nfw80HuQqhw1pITbIruHyh7d1fMA47kWzmcUEGA=="
-  "resolved" "https://registry.npmjs.org/@babel/traverse/-/traverse-7.20.1.tgz"
-  "version" "7.20.1"
+"@babel/traverse@^7.12.9", "@babel/traverse@^7.18.8", "@babel/traverse@^7.20.10", "@babel/traverse@^7.20.12", "@babel/traverse@^7.20.13", "@babel/traverse@^7.20.5", "@babel/traverse@^7.20.7":
+  version "7.20.13"
+  resolved "https://registry.yarnpkg.com/@babel/traverse/-/traverse-7.20.13.tgz#817c1ba13d11accca89478bd5481b2d168d07473"
+  integrity sha512-kMJXfF0T6DIS9E8cgdLCSAL+cuCK+YEZHWiLK0SXpTo8YRj5lpJu3CDNKiIBCne4m9hhTIqUg6SYTAI39tAiVQ==
   dependencies:
     "@babel/code-frame" "^7.18.6"
-    "@babel/generator" "^7.20.1"
+    "@babel/generator" "^7.20.7"
     "@babel/helper-environment-visitor" "^7.18.9"
     "@babel/helper-function-name" "^7.19.0"
     "@babel/helper-hoist-variables" "^7.18.6"
     "@babel/helper-split-export-declaration" "^7.18.6"
-    "@babel/parser" "^7.20.1"
-    "@babel/types" "^7.20.0"
-    "debug" "^4.1.0"
-    "globals" "^11.1.0"
+    "@babel/parser" "^7.20.13"
+    "@babel/types" "^7.20.7"
+    debug "^4.1.0"
+    globals "^11.1.0"
 
-"@babel/types@^7.12.7", "@babel/types@^7.18.10", "@babel/types@^7.18.6", "@babel/types@^7.18.9", "@babel/types@^7.19.0", "@babel/types@^7.20.0", "@babel/types@^7.20.2", "@babel/types@^7.4.4":
-  "integrity" "sha512-FnnvsNWgZCr232sqtXggapvlkk/tuwR/qhGzcmxI0GXLCjmPYQPzio2FbdlWuY6y1sHFfQKk+rRbUZ9VStQMog=="
-  "resolved" "https://registry.npmjs.org/@babel/types/-/types-7.20.2.tgz"
-  "version" "7.20.2"
+"@babel/types@^7.12.7", "@babel/types@^7.18.6", "@babel/types@^7.18.9", "@babel/types@^7.19.0", "@babel/types@^7.20.0", "@babel/types@^7.20.2", "@babel/types@^7.20.5", "@babel/types@^7.20.7", "@babel/types@^7.4.4":
+  version "7.20.7"
+  resolved "https://registry.yarnpkg.com/@babel/types/-/types-7.20.7.tgz#54ec75e252318423fc07fb644dc6a58a64c09b7f"
+  integrity sha512-69OnhBxSSgK0OzTJai4kyPDiKTIe3j+ctaHdIGVbRahTLAT7L3R9oeXHC2aVSuGYt3cVnoAMDmOCgJ2yaiLMvg==
   dependencies:
     "@babel/helper-string-parser" "^7.19.4"
     "@babel/helper-validator-identifier" "^7.19.1"
-    "to-fast-properties" "^2.0.0"
-
-"@cmfcmf/docusaurus-search-local@^0.11.0":
-  "integrity" "sha512-UzJ0G7JfrhuXJ9h79vforQZs05C5rWhXqrK7C5ie1ImHLTC4RPW7FHagIpZULhcA2PbDkc4ewnWVIufLKq+KzA=="
-  "resolved" "https://registry.npmjs.org/@cmfcmf/docusaurus-search-local/-/docusaurus-search-local-0.11.0.tgz"
-  "version" "0.11.0"
-  dependencies:
-    "@algolia/autocomplete-js" "^1.5.1"
-    "@algolia/autocomplete-theme-classic" "^1.5.1"
-    "@algolia/client-search" "^4.12.0"
-    "algoliasearch" "^4.12.0"
-    "cheerio" "^1.0.0-rc.9"
-    "clsx" "^1.1.1"
-    "lunr-languages" "^1.4.0"
-    "mark.js" "^8.11.1"
+    to-fast-properties "^2.0.0"
 
 "@colors/colors@1.5.0":
-  "integrity" "sha512-ooWCrlZP11i8GImSjTHYHLkvFDP48nS4+204nGb1RiX/WXYHmJA2III9/e2DWVabCESdW7hBAEzHRqUn9OUVvQ=="
-  "resolved" "https://registry.npmjs.org/@colors/colors/-/colors-1.5.0.tgz"
-  "version" "1.5.0"
+  version "1.5.0"
+  resolved "https://registry.yarnpkg.com/@colors/colors/-/colors-1.5.0.tgz#bb504579c1cae923e6576a4f5da43d25f97bdbd9"
+  integrity sha512-ooWCrlZP11i8GImSjTHYHLkvFDP48nS4+204nGb1RiX/WXYHmJA2III9/e2DWVabCESdW7hBAEzHRqUn9OUVvQ==
 
-"@docsearch/css@3.3.0":
-  "integrity" "sha512-rODCdDtGyudLj+Va8b6w6Y85KE85bXRsps/R4Yjwt5vueXKXZQKYw0aA9knxLBT6a/bI/GMrAcmCR75KYOM6hg=="
-  "resolved" "https://registry.npmjs.org/@docsearch/css/-/css-3.3.0.tgz"
-  "version" "3.3.0"
+"@docsearch/css@3.3.3":
+  version "3.3.3"
+  resolved "https://registry.yarnpkg.com/@docsearch/css/-/css-3.3.3.tgz#f9346c9e24602218341f51b8ba91eb9109add434"
+  integrity sha512-6SCwI7P8ao+se1TUsdZ7B4XzL+gqeQZnBc+2EONZlcVa0dVrk0NjETxozFKgMv0eEGH8QzP1fkN+A1rH61l4eg==
 
 "@docsearch/react@^3.1.1":
-  "integrity" "sha512-fhS5adZkae2SSdMYEMVg6pxI5a/cE+tW16ki1V0/ur4Fdok3hBRkmN/H8VvlXnxzggkQIIRIVvYPn00JPjen3A=="
-  "resolved" "https://registry.npmjs.org/@docsearch/react/-/react-3.3.0.tgz"
-  "version" "3.3.0"
+  version "3.3.3"
+  resolved "https://registry.yarnpkg.com/@docsearch/react/-/react-3.3.3.tgz#907b6936a565f880b4c0892624b4f7a9f132d298"
+  integrity sha512-pLa0cxnl+G0FuIDuYlW+EBK6Rw2jwLw9B1RHIeS4N4s2VhsfJ/wzeCi3CWcs5yVfxLd5ZK50t//TMA5e79YT7Q==
   dependencies:
-    "@algolia/autocomplete-core" "1.7.2"
-    "@algolia/autocomplete-preset-algolia" "1.7.2"
-    "@docsearch/css" "3.3.0"
-    "algoliasearch" "^4.0.0"
+    "@algolia/autocomplete-core" "1.7.4"
+    "@algolia/autocomplete-preset-algolia" "1.7.4"
+    "@docsearch/css" "3.3.3"
+    algoliasearch "^4.0.0"
 
-"@docusaurus/core@^v2.0.0-beta.21", "@docusaurus/core@2.2.0":
-  "integrity" "sha512-Vd6XOluKQqzG12fEs9prJgDtyn6DPok9vmUWDR2E6/nV5Fl9SVkhEQOBxwObjk3kQh7OY7vguFaLh0jqdApWsA=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/core/-/core-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/core@2.3.1", "@docusaurus/core@^2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/core/-/core-2.3.1.tgz#32849f2ffd2f086a4e55739af8c4195c5eb386f2"
+  integrity sha512-0Jd4jtizqnRAr7svWaBbbrCCN8mzBNd2xFLoT/IM7bGfFie5y58oz97KzXliwiLY3zWjqMXjQcuP1a5VgCv2JA==
   dependencies:
     "@babel/core" "^7.18.6"
     "@babel/generator" "^7.18.7"
@@ -1259,389 +1219,424 @@
     "@babel/runtime" "^7.18.6"
     "@babel/runtime-corejs3" "^7.18.6"
     "@babel/traverse" "^7.18.8"
-    "@docusaurus/cssnano-preset" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/mdx-loader" "2.2.0"
+    "@docusaurus/cssnano-preset" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/mdx-loader" "2.3.1"
     "@docusaurus/react-loadable" "5.5.2"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-common" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-common" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
     "@slorber/static-site-generator-webpack-plugin" "^4.0.7"
     "@svgr/webpack" "^6.2.1"
-    "autoprefixer" "^10.4.7"
-    "babel-loader" "^8.2.5"
-    "babel-plugin-dynamic-import-node" "^2.3.3"
-    "boxen" "^6.2.1"
-    "chalk" "^4.1.2"
-    "chokidar" "^3.5.3"
-    "clean-css" "^5.3.0"
-    "cli-table3" "^0.6.2"
-    "combine-promises" "^1.1.0"
-    "commander" "^5.1.0"
-    "copy-webpack-plugin" "^11.0.0"
-    "core-js" "^3.23.3"
-    "css-loader" "^6.7.1"
-    "css-minimizer-webpack-plugin" "^4.0.0"
-    "cssnano" "^5.1.12"
-    "del" "^6.1.1"
-    "detect-port" "^1.3.0"
-    "escape-html" "^1.0.3"
-    "eta" "^1.12.3"
-    "file-loader" "^6.2.0"
-    "fs-extra" "^10.1.0"
-    "html-minifier-terser" "^6.1.0"
-    "html-tags" "^3.2.0"
-    "html-webpack-plugin" "^5.5.0"
-    "import-fresh" "^3.3.0"
-    "leven" "^3.1.0"
-    "lodash" "^4.17.21"
-    "mini-css-extract-plugin" "^2.6.1"
-    "postcss" "^8.4.14"
-    "postcss-loader" "^7.0.0"
-    "prompts" "^2.4.2"
-    "react-dev-utils" "^12.0.1"
-    "react-helmet-async" "^1.3.0"
-    "react-loadable" "npm:@docusaurus/react-loadable@5.5.2"
-    "react-loadable-ssr-addon-v5-slorber" "^1.0.1"
-    "react-router" "^5.3.3"
-    "react-router-config" "^5.1.1"
-    "react-router-dom" "^5.3.3"
-    "rtl-detect" "^1.0.4"
-    "semver" "^7.3.7"
-    "serve-handler" "^6.1.3"
-    "shelljs" "^0.8.5"
-    "terser-webpack-plugin" "^5.3.3"
-    "tslib" "^2.4.0"
-    "update-notifier" "^5.1.0"
-    "url-loader" "^4.1.1"
-    "wait-on" "^6.0.1"
-    "webpack" "^5.73.0"
-    "webpack-bundle-analyzer" "^4.5.0"
-    "webpack-dev-server" "^4.9.3"
-    "webpack-merge" "^5.8.0"
-    "webpackbar" "^5.0.2"
+    autoprefixer "^10.4.7"
+    babel-loader "^8.2.5"
+    babel-plugin-dynamic-import-node "^2.3.3"
+    boxen "^6.2.1"
+    chalk "^4.1.2"
+    chokidar "^3.5.3"
+    clean-css "^5.3.0"
+    cli-table3 "^0.6.2"
+    combine-promises "^1.1.0"
+    commander "^5.1.0"
+    copy-webpack-plugin "^11.0.0"
+    core-js "^3.23.3"
+    css-loader "^6.7.1"
+    css-minimizer-webpack-plugin "^4.0.0"
+    cssnano "^5.1.12"
+    del "^6.1.1"
+    detect-port "^1.3.0"
+    escape-html "^1.0.3"
+    eta "^2.0.0"
+    file-loader "^6.2.0"
+    fs-extra "^10.1.0"
+    html-minifier-terser "^6.1.0"
+    html-tags "^3.2.0"
+    html-webpack-plugin "^5.5.0"
+    import-fresh "^3.3.0"
+    leven "^3.1.0"
+    lodash "^4.17.21"
+    mini-css-extract-plugin "^2.6.1"
+    postcss "^8.4.14"
+    postcss-loader "^7.0.0"
+    prompts "^2.4.2"
+    react-dev-utils "^12.0.1"
+    react-helmet-async "^1.3.0"
+    react-loadable "npm:@docusaurus/react-loadable@5.5.2"
+    react-loadable-ssr-addon-v5-slorber "^1.0.1"
+    react-router "^5.3.3"
+    react-router-config "^5.1.1"
+    react-router-dom "^5.3.3"
+    rtl-detect "^1.0.4"
+    semver "^7.3.7"
+    serve-handler "^6.1.3"
+    shelljs "^0.8.5"
+    terser-webpack-plugin "^5.3.3"
+    tslib "^2.4.0"
+    update-notifier "^5.1.0"
+    url-loader "^4.1.1"
+    wait-on "^6.0.1"
+    webpack "^5.73.0"
+    webpack-bundle-analyzer "^4.5.0"
+    webpack-dev-server "^4.9.3"
+    webpack-merge "^5.8.0"
+    webpackbar "^5.0.2"
 
-"@docusaurus/cssnano-preset@2.2.0":
-  "integrity" "sha512-mAAwCo4n66TMWBH1kXnHVZsakW9VAXJzTO4yZukuL3ro4F+JtkMwKfh42EG75K/J/YIFQG5I/Bzy0UH/hFxaTg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/cssnano-preset/-/cssnano-preset-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/cssnano-preset@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/cssnano-preset/-/cssnano-preset-2.3.1.tgz#e042487655e3e062417855e12edb3f6eee8f5ecb"
+  integrity sha512-7mIhAROES6CY1GmCjR4CZkUfjTL6B3u6rKHK0ChQl2d1IevYXq/k/vFgvOrJfcKxiObpMnE9+X6R2Wt1KqxC6w==
   dependencies:
-    "cssnano-preset-advanced" "^5.3.8"
-    "postcss" "^8.4.14"
-    "postcss-sort-media-queries" "^4.2.1"
-    "tslib" "^2.4.0"
+    cssnano-preset-advanced "^5.3.8"
+    postcss "^8.4.14"
+    postcss-sort-media-queries "^4.2.1"
+    tslib "^2.4.0"
 
-"@docusaurus/logger@2.2.0":
-  "integrity" "sha512-DF3j1cA5y2nNsu/vk8AG7xwpZu6f5MKkPPMaaIbgXLnWGfm6+wkOeW7kNrxnM95YOhKUkJUophX69nGUnLsm0A=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/logger/-/logger-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/logger@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/logger/-/logger-2.3.1.tgz#d76aefb452e3734b4e0e645efc6cbfc0aae52869"
+  integrity sha512-2lAV/olKKVr9qJhfHFCaqBIl8FgYjbUFwgUnX76+cULwQYss+42ZQ3grHGFvI0ocN2X55WcYe64ellQXz7suqg==
   dependencies:
-    "chalk" "^4.1.2"
-    "tslib" "^2.4.0"
+    chalk "^4.1.2"
+    tslib "^2.4.0"
 
-"@docusaurus/mdx-loader@2.2.0":
-  "integrity" "sha512-X2bzo3T0jW0VhUU+XdQofcEeozXOTmKQMvc8tUnWRdTnCvj4XEcBVdC3g+/jftceluiwSTNRAX4VBOJdNt18jA=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/mdx-loader/-/mdx-loader-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/mdx-loader@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/mdx-loader/-/mdx-loader-2.3.1.tgz#7ec6acee5eff0a280e1b399ea4dd690b15a793f7"
+  integrity sha512-Gzga7OsxQRpt3392K9lv/bW4jGppdLFJh3luKRknCKSAaZrmVkOQv2gvCn8LAOSZ3uRg5No7AgYs/vpL8K94lA==
   dependencies:
     "@babel/parser" "^7.18.8"
     "@babel/traverse" "^7.18.8"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
     "@mdx-js/mdx" "^1.6.22"
-    "escape-html" "^1.0.3"
-    "file-loader" "^6.2.0"
-    "fs-extra" "^10.1.0"
-    "image-size" "^1.0.1"
-    "mdast-util-to-string" "^2.0.0"
-    "remark-emoji" "^2.2.0"
-    "stringify-object" "^3.3.0"
-    "tslib" "^2.4.0"
-    "unified" "^9.2.2"
-    "unist-util-visit" "^2.0.3"
-    "url-loader" "^4.1.1"
-    "webpack" "^5.73.0"
+    escape-html "^1.0.3"
+    file-loader "^6.2.0"
+    fs-extra "^10.1.0"
+    image-size "^1.0.1"
+    mdast-util-to-string "^2.0.0"
+    remark-emoji "^2.2.0"
+    stringify-object "^3.3.0"
+    tslib "^2.4.0"
+    unified "^9.2.2"
+    unist-util-visit "^2.0.3"
+    url-loader "^4.1.1"
+    webpack "^5.73.0"
 
-"@docusaurus/module-type-aliases@2.2.0":
-  "integrity" "sha512-wDGW4IHKoOr9YuJgy7uYuKWrDrSpsUSDHLZnWQYM9fN7D5EpSmYHjFruUpKWVyxLpD/Wh0rW8hYZwdjJIQUQCQ=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/module-type-aliases/-/module-type-aliases-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/module-type-aliases@2.3.1", "@docusaurus/module-type-aliases@^2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/module-type-aliases/-/module-type-aliases-2.3.1.tgz#986186200818fed999be2e18d6c698eaf4683a33"
+  integrity sha512-6KkxfAVOJqIUynTRb/tphYCl+co3cP0PlHiMDbi+SzmYxMdgIrwYqH9yAnGSDoN6Jk2ZE/JY/Azs/8LPgKP48A==
   dependencies:
     "@docusaurus/react-loadable" "5.5.2"
-    "@docusaurus/types" "2.2.0"
+    "@docusaurus/types" "2.3.1"
     "@types/history" "^4.7.11"
     "@types/react" "*"
     "@types/react-router-config" "*"
     "@types/react-router-dom" "*"
-    "react-helmet-async" "*"
-    "react-loadable" "npm:@docusaurus/react-loadable@5.5.2"
+    react-helmet-async "*"
+    react-loadable "npm:@docusaurus/react-loadable@5.5.2"
 
-"@docusaurus/plugin-client-redirects@^2.2.0":
-  "integrity" "sha512-psBoWi+cbc2I+VPkKJlcZ12tRN3xiv22tnZfNKyMo18iSY8gr4B6Q0G2KZXGPgNGJ/6gq7ATfgDK6p9h9XRxMQ=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-client-redirects/-/plugin-client-redirects-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-client-redirects@^2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-client-redirects/-/plugin-client-redirects-2.3.1.tgz#e75f373ef19032b0d059c0298f86d6cb18575ef6"
+  integrity sha512-Ye0z36/L8685ni0DIxHqPPaHIXFXiSF90QYiYfpODBX6NxvvveUTyylsDBU1GQhPXPn1bd39QgaOuZ+j9gfaog==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-common" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "eta" "^1.12.3"
-    "fs-extra" "^10.1.0"
-    "lodash" "^4.17.21"
-    "tslib" "^2.4.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-common" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    eta "^2.0.0"
+    fs-extra "^10.1.0"
+    lodash "^4.17.21"
+    tslib "^2.4.0"
 
-"@docusaurus/plugin-content-blog@2.2.0":
-  "integrity" "sha512-0mWBinEh0a5J2+8ZJXJXbrCk1tSTNf7Nm4tYAl5h2/xx+PvH/Bnu0V+7mMljYm/1QlDYALNIIaT/JcoZQFUN3w=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-content-blog/-/plugin-content-blog-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-content-blog@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-content-blog/-/plugin-content-blog-2.3.1.tgz#236b8ee4f20f7047aa9c285ae77ae36683ad48a3"
+  integrity sha512-f5LjqX+9WkiLyGiQ41x/KGSJ/9bOjSD8lsVhPvYeUYHCtYpuiDKfhZE07O4EqpHkBx4NQdtQDbp+aptgHSTuiw==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/mdx-loader" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-common" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "cheerio" "^1.0.0-rc.12"
-    "feed" "^4.2.2"
-    "fs-extra" "^10.1.0"
-    "lodash" "^4.17.21"
-    "reading-time" "^1.5.0"
-    "tslib" "^2.4.0"
-    "unist-util-visit" "^2.0.3"
-    "utility-types" "^3.10.0"
-    "webpack" "^5.73.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/mdx-loader" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-common" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    cheerio "^1.0.0-rc.12"
+    feed "^4.2.2"
+    fs-extra "^10.1.0"
+    lodash "^4.17.21"
+    reading-time "^1.5.0"
+    tslib "^2.4.0"
+    unist-util-visit "^2.0.3"
+    utility-types "^3.10.0"
+    webpack "^5.73.0"
 
-"@docusaurus/plugin-content-docs@^2.2.0", "@docusaurus/plugin-content-docs@2.2.0":
-  "integrity" "sha512-BOazBR0XjzsHE+2K1wpNxz5QZmrJgmm3+0Re0EVPYFGW8qndCWGNtXW/0lGKhecVPML8yyFeAmnUCIs7xM2wPw=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-content-docs/-/plugin-content-docs-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-content-docs@2.3.1", "@docusaurus/plugin-content-docs@^2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-content-docs/-/plugin-content-docs-2.3.1.tgz#feae1555479558a55182f22f8a07acc5e0d7444d"
+  integrity sha512-DxztTOBEruv7qFxqUtbsqXeNcHqcVEIEe+NQoI1oi2DBmKBhW/o0MIal8lt+9gvmpx3oYtlwmLOOGepxZgJGkw==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/mdx-loader" "2.2.0"
-    "@docusaurus/module-type-aliases" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/mdx-loader" "2.3.1"
+    "@docusaurus/module-type-aliases" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
     "@types/react-router-config" "^5.0.6"
-    "combine-promises" "^1.1.0"
-    "fs-extra" "^10.1.0"
-    "import-fresh" "^3.3.0"
-    "js-yaml" "^4.1.0"
-    "lodash" "^4.17.21"
-    "tslib" "^2.4.0"
-    "utility-types" "^3.10.0"
-    "webpack" "^5.73.0"
+    combine-promises "^1.1.0"
+    fs-extra "^10.1.0"
+    import-fresh "^3.3.0"
+    js-yaml "^4.1.0"
+    lodash "^4.17.21"
+    tslib "^2.4.0"
+    utility-types "^3.10.0"
+    webpack "^5.73.0"
 
-"@docusaurus/plugin-content-pages@2.2.0":
-  "integrity" "sha512-+OTK3FQHk5WMvdelz8v19PbEbx+CNT6VSpx7nVOvMNs5yJCKvmqBJBQ2ZSxROxhVDYn+CZOlmyrC56NSXzHf6g=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-content-pages/-/plugin-content-pages-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-content-pages@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-content-pages/-/plugin-content-pages-2.3.1.tgz#f534a37862be5b3f2ba5b150458d7527646b6f39"
+  integrity sha512-E80UL6hvKm5VVw8Ka8YaVDtO6kWWDVUK4fffGvkpQ/AJQDOg99LwOXKujPoICC22nUFTsZ2Hp70XvpezCsFQaA==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/mdx-loader" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "fs-extra" "^10.1.0"
-    "tslib" "^2.4.0"
-    "webpack" "^5.73.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/mdx-loader" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    fs-extra "^10.1.0"
+    tslib "^2.4.0"
+    webpack "^5.73.0"
 
-"@docusaurus/plugin-debug@2.2.0":
-  "integrity" "sha512-p9vOep8+7OVl6r/NREEYxf4HMAjV8JMYJ7Bos5fCFO0Wyi9AZEo0sCTliRd7R8+dlJXZEgcngSdxAUo/Q+CJow=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-debug/-/plugin-debug-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-debug@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-debug/-/plugin-debug-2.3.1.tgz#26fef904713e148f6dee44957506280f8b7853bb"
+  integrity sha512-Ujpml1Ppg4geB/2hyu2diWnO49az9U2bxM9Shen7b6qVcyFisNJTkVG2ocvLC7wM1efTJcUhBO6zAku2vKJGMw==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "fs-extra" "^10.1.0"
-    "react-json-view" "^1.21.3"
-    "tslib" "^2.4.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    fs-extra "^10.1.0"
+    react-json-view "^1.21.3"
+    tslib "^2.4.0"
 
-"@docusaurus/plugin-google-analytics@2.2.0":
-  "integrity" "sha512-+eZVVxVeEnV5nVQJdey9ZsfyEVMls6VyWTIj8SmX0k5EbqGvnIfET+J2pYEuKQnDIHxy+syRMoRM6AHXdHYGIg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-google-analytics/-/plugin-google-analytics-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-google-analytics@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-google-analytics/-/plugin-google-analytics-2.3.1.tgz#e2e7db4cf6a7063e8ba5e128d4e413f4d6a0c862"
+  integrity sha512-OHip0GQxKOFU8n7gkt3TM4HOYTXPCFDjqKbMClDD3KaDnyTuMp/Zvd9HSr770lLEscgPWIvzhJByRAClqsUWiQ==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "tslib" "^2.4.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    tslib "^2.4.0"
 
-"@docusaurus/plugin-google-gtag@2.2.0":
-  "integrity" "sha512-6SOgczP/dYdkqUMGTRqgxAS1eTp6MnJDAQMy8VCF1QKbWZmlkx4agHDexihqmYyCujTYHqDAhm1hV26EET54NQ=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-google-gtag/-/plugin-google-gtag-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-google-gtag@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-google-gtag/-/plugin-google-gtag-2.3.1.tgz#b8da54a60c0a50aca609c3643faef78cb4f247a0"
+  integrity sha512-uXtDhfu4+Hm+oqWUySr3DNI5cWC/rmP6XJyAk83Heor3dFjZqDwCbkX8yWPywkRiWev3Dk/rVF8lEn0vIGVocA==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "tslib" "^2.4.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    tslib "^2.4.0"
 
-"@docusaurus/plugin-sitemap@2.2.0":
-  "integrity" "sha512-0jAmyRDN/aI265CbWZNZuQpFqiZuo+5otk2MylU9iVrz/4J7gSc+ZJ9cy4EHrEsW7PV8s1w18hIEsmcA1YgkKg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/plugin-sitemap/-/plugin-sitemap-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-google-tag-manager@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-google-tag-manager/-/plugin-google-tag-manager-2.3.1.tgz#f19bc01cc784fa4734187c5bc637f0574857e15d"
+  integrity sha512-Ww2BPEYSqg8q8tJdLYPFFM3FMDBCVhEM4UUqKzJaiRMx3NEoly3qqDRAoRDGdIhlC//Rf0iJV9cWAoq2m6k3sw==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-common" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "fs-extra" "^10.1.0"
-    "sitemap" "^7.1.1"
-    "tslib" "^2.4.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    tslib "^2.4.0"
 
-"@docusaurus/preset-classic@2.2.0":
-  "integrity" "sha512-yKIWPGNx7BT8v2wjFIWvYrS+nvN04W+UameSFf8lEiJk6pss0kL6SG2MRvyULiI3BDxH+tj6qe02ncpSPGwumg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/preset-classic/-/preset-classic-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/plugin-sitemap@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/plugin-sitemap/-/plugin-sitemap-2.3.1.tgz#f526ab517ca63b7a3460d585876f5952cb908aa0"
+  integrity sha512-8Yxile/v6QGYV9vgFiYL+8d2N4z4Er3pSHsrD08c5XI8bUXxTppMwjarDUTH/TRTfgAWotRbhJ6WZLyajLpozA==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/plugin-content-blog" "2.2.0"
-    "@docusaurus/plugin-content-docs" "2.2.0"
-    "@docusaurus/plugin-content-pages" "2.2.0"
-    "@docusaurus/plugin-debug" "2.2.0"
-    "@docusaurus/plugin-google-analytics" "2.2.0"
-    "@docusaurus/plugin-google-gtag" "2.2.0"
-    "@docusaurus/plugin-sitemap" "2.2.0"
-    "@docusaurus/theme-classic" "2.2.0"
-    "@docusaurus/theme-common" "2.2.0"
-    "@docusaurus/theme-search-algolia" "2.2.0"
-    "@docusaurus/types" "2.2.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-common" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    fs-extra "^10.1.0"
+    sitemap "^7.1.1"
+    tslib "^2.4.0"
 
-"@docusaurus/react-loadable@5.5.2":
-  "integrity" "sha512-A3dYjdBGuy0IGT+wyLIGIKLRE+sAk1iNk0f1HjNDysO7u8lhL4N3VEm+FAubmJbAztn94F7MxBTPmnixbiyFdQ=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz"
-  "version" "5.5.2"
+"@docusaurus/preset-classic@^2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/preset-classic/-/preset-classic-2.3.1.tgz#f0193f06093eb55cafef66bd1ad9e0d33198bf95"
+  integrity sha512-OQ5W0AHyfdUk0IldwJ3BlnZ1EqoJuu2L2BMhqLbqwNWdkmzmSUvlFLH1Pe7CZSQgB2YUUC/DnmjbPKk/qQD0lQ==
+  dependencies:
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/plugin-content-blog" "2.3.1"
+    "@docusaurus/plugin-content-docs" "2.3.1"
+    "@docusaurus/plugin-content-pages" "2.3.1"
+    "@docusaurus/plugin-debug" "2.3.1"
+    "@docusaurus/plugin-google-analytics" "2.3.1"
+    "@docusaurus/plugin-google-gtag" "2.3.1"
+    "@docusaurus/plugin-google-tag-manager" "2.3.1"
+    "@docusaurus/plugin-sitemap" "2.3.1"
+    "@docusaurus/theme-classic" "2.3.1"
+    "@docusaurus/theme-common" "2.3.1"
+    "@docusaurus/theme-search-algolia" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+
+"@docusaurus/react-loadable@5.5.2", "react-loadable@npm:@docusaurus/react-loadable@5.5.2":
+  version "5.5.2"
+  resolved "https://registry.yarnpkg.com/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz#81aae0db81ecafbdaee3651f12804580868fa6ce"
+  integrity sha512-A3dYjdBGuy0IGT+wyLIGIKLRE+sAk1iNk0f1HjNDysO7u8lhL4N3VEm+FAubmJbAztn94F7MxBTPmnixbiyFdQ==
   dependencies:
     "@types/react" "*"
-    "prop-types" "^15.6.2"
+    prop-types "^15.6.2"
 
-"@docusaurus/theme-classic@2.2.0":
-  "integrity" "sha512-kjbg/qJPwZ6H1CU/i9d4l/LcFgnuzeiGgMQlt6yPqKo0SOJIBMPuz7Rnu3r/WWbZFPi//o8acclacOzmXdUUEg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/theme-classic/-/theme-classic-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/theme-classic@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/theme-classic/-/theme-classic-2.3.1.tgz#8e6e194236e702c0d4e8d7b7cbb6886ae456e598"
+  integrity sha512-SelSIDvyttb7ZYHj8vEUhqykhAqfOPKk+uP0z85jH72IMC58e7O8DIlcAeBv+CWsLbNIl9/Hcg71X0jazuxJug==
   dependencies:
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/mdx-loader" "2.2.0"
-    "@docusaurus/module-type-aliases" "2.2.0"
-    "@docusaurus/plugin-content-blog" "2.2.0"
-    "@docusaurus/plugin-content-docs" "2.2.0"
-    "@docusaurus/plugin-content-pages" "2.2.0"
-    "@docusaurus/theme-common" "2.2.0"
-    "@docusaurus/theme-translations" "2.2.0"
-    "@docusaurus/types" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-common" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/mdx-loader" "2.3.1"
+    "@docusaurus/module-type-aliases" "2.3.1"
+    "@docusaurus/plugin-content-blog" "2.3.1"
+    "@docusaurus/plugin-content-docs" "2.3.1"
+    "@docusaurus/plugin-content-pages" "2.3.1"
+    "@docusaurus/theme-common" "2.3.1"
+    "@docusaurus/theme-translations" "2.3.1"
+    "@docusaurus/types" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-common" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
     "@mdx-js/react" "^1.6.22"
-    "clsx" "^1.2.1"
-    "copy-text-to-clipboard" "^3.0.1"
-    "infima" "0.2.0-alpha.42"
-    "lodash" "^4.17.21"
-    "nprogress" "^0.2.0"
-    "postcss" "^8.4.14"
-    "prism-react-renderer" "^1.3.5"
-    "prismjs" "^1.28.0"
-    "react-router-dom" "^5.3.3"
-    "rtlcss" "^3.5.0"
-    "tslib" "^2.4.0"
-    "utility-types" "^3.10.0"
+    clsx "^1.2.1"
+    copy-text-to-clipboard "^3.0.1"
+    infima "0.2.0-alpha.42"
+    lodash "^4.17.21"
+    nprogress "^0.2.0"
+    postcss "^8.4.14"
+    prism-react-renderer "^1.3.5"
+    prismjs "^1.28.0"
+    react-router-dom "^5.3.3"
+    rtlcss "^3.5.0"
+    tslib "^2.4.0"
+    utility-types "^3.10.0"
 
-"@docusaurus/theme-common@2.2.0":
-  "integrity" "sha512-R8BnDjYoN90DCL75gP7qYQfSjyitXuP9TdzgsKDmSFPNyrdE3twtPNa2dIN+h+p/pr+PagfxwWbd6dn722A1Dw=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/theme-common/-/theme-common-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/theme-common@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/theme-common/-/theme-common-2.3.1.tgz#82f52d80226efef8c4418c4eacfc5051aa215f7f"
+  integrity sha512-RYmYl2OR2biO+yhmW1aS5FyEvnrItPINa+0U2dMxcHpah8reSCjQ9eJGRmAgkZFchV1+aIQzXOI1K7LCW38O0g==
   dependencies:
-    "@docusaurus/mdx-loader" "2.2.0"
-    "@docusaurus/module-type-aliases" "2.2.0"
-    "@docusaurus/plugin-content-blog" "2.2.0"
-    "@docusaurus/plugin-content-docs" "2.2.0"
-    "@docusaurus/plugin-content-pages" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
+    "@docusaurus/mdx-loader" "2.3.1"
+    "@docusaurus/module-type-aliases" "2.3.1"
+    "@docusaurus/plugin-content-blog" "2.3.1"
+    "@docusaurus/plugin-content-docs" "2.3.1"
+    "@docusaurus/plugin-content-pages" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
     "@types/history" "^4.7.11"
     "@types/react" "*"
     "@types/react-router-config" "*"
-    "clsx" "^1.2.1"
-    "parse-numeric-range" "^1.3.0"
-    "prism-react-renderer" "^1.3.5"
-    "tslib" "^2.4.0"
-    "utility-types" "^3.10.0"
+    clsx "^1.2.1"
+    parse-numeric-range "^1.3.0"
+    prism-react-renderer "^1.3.5"
+    tslib "^2.4.0"
+    use-sync-external-store "^1.2.0"
+    utility-types "^3.10.0"
 
-"@docusaurus/theme-search-algolia@2.2.0":
-  "integrity" "sha512-2h38B0tqlxgR2FZ9LpAkGrpDWVdXZ7vltfmTdX+4RsDs3A7khiNsmZB+x/x6sA4+G2V2CvrsPMlsYBy5X+cY1w=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/theme-search-algolia/-/theme-search-algolia-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/theme-search-algolia@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/theme-search-algolia/-/theme-search-algolia-2.3.1.tgz#d587b40913119e9287d14670e277b933d8f453f0"
+  integrity sha512-JdHaRqRuH1X++g5fEMLnq7OtULSGQdrs9AbhcWRQ428ZB8/HOiaN6mj3hzHvcD3DFgu7koIVtWPQnvnN7iwzHA==
   dependencies:
     "@docsearch/react" "^3.1.1"
-    "@docusaurus/core" "2.2.0"
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/plugin-content-docs" "2.2.0"
-    "@docusaurus/theme-common" "2.2.0"
-    "@docusaurus/theme-translations" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "@docusaurus/utils-validation" "2.2.0"
-    "algoliasearch" "^4.13.1"
-    "algoliasearch-helper" "^3.10.0"
-    "clsx" "^1.2.1"
-    "eta" "^1.12.3"
-    "fs-extra" "^10.1.0"
-    "lodash" "^4.17.21"
-    "tslib" "^2.4.0"
-    "utility-types" "^3.10.0"
+    "@docusaurus/core" "2.3.1"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/plugin-content-docs" "2.3.1"
+    "@docusaurus/theme-common" "2.3.1"
+    "@docusaurus/theme-translations" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    "@docusaurus/utils-validation" "2.3.1"
+    algoliasearch "^4.13.1"
+    algoliasearch-helper "^3.10.0"
+    clsx "^1.2.1"
+    eta "^2.0.0"
+    fs-extra "^10.1.0"
+    lodash "^4.17.21"
+    tslib "^2.4.0"
+    utility-types "^3.10.0"
 
-"@docusaurus/theme-translations@2.2.0":
-  "integrity" "sha512-3T140AG11OjJrtKlY4pMZ5BzbGRDjNs2co5hJ6uYJG1bVWlhcaFGqkaZ5lCgKflaNHD7UHBHU9Ec5f69jTdd6w=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/theme-translations/-/theme-translations-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/theme-translations@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/theme-translations/-/theme-translations-2.3.1.tgz#b2b1ecc00a737881b5bfabc19f90b20f0fe02bb3"
+  integrity sha512-BsBZzAewJabVhoGG1Ij2u4pMS3MPW6gZ6sS4pc+Y7czevRpzxoFNJXRtQDVGe7mOpv/MmRmqg4owDK+lcOTCVQ==
   dependencies:
-    "fs-extra" "^10.1.0"
-    "tslib" "^2.4.0"
+    fs-extra "^10.1.0"
+    tslib "^2.4.0"
 
-"@docusaurus/types@*", "@docusaurus/types@2.2.0":
-  "integrity" "sha512-b6xxyoexfbRNRI8gjblzVOnLr4peCJhGbYGPpJ3LFqpi5nsFfoK4mmDLvWdeah0B7gmJeXabN7nQkFoqeSdmOw=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/types/-/types-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/types@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/types/-/types-2.3.1.tgz#785ade2e0f4e35e1eb7fb0d04c27d11c3991a2e8"
+  integrity sha512-PREbIRhTaNNY042qmfSE372Jb7djZt+oVTZkoqHJ8eff8vOIc2zqqDqBVc5BhOfpZGPTrE078yy/torUEZy08A==
   dependencies:
     "@types/history" "^4.7.11"
     "@types/react" "*"
-    "commander" "^5.1.0"
-    "joi" "^17.6.0"
-    "react-helmet-async" "^1.3.0"
-    "utility-types" "^3.10.0"
-    "webpack" "^5.73.0"
-    "webpack-merge" "^5.8.0"
+    commander "^5.1.0"
+    joi "^17.6.0"
+    react-helmet-async "^1.3.0"
+    utility-types "^3.10.0"
+    webpack "^5.73.0"
+    webpack-merge "^5.8.0"
 
-"@docusaurus/utils-common@2.2.0":
-  "integrity" "sha512-qebnerHp+cyovdUseDQyYFvMW1n1nv61zGe5JJfoNQUnjKuApch3IVsz+/lZ9a38pId8kqehC1Ao2bW/s0ntDA=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/utils-common/-/utils-common-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/utils-common@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/utils-common/-/utils-common-2.3.1.tgz#1abe66846eb641547e4964d44f3011938e58e50b"
+  integrity sha512-pVlRpXkdNcxmKNxAaB1ya2hfCEvVsLDp2joeM6K6uv55Oc5nVIqgyYSgSNKZyMdw66NnvMfsu0RBylcwZQKo9A==
   dependencies:
-    "tslib" "^2.4.0"
+    tslib "^2.4.0"
 
-"@docusaurus/utils-validation@2.2.0":
-  "integrity" "sha512-I1hcsG3yoCkasOL5qQAYAfnmVoLei7apugT6m4crQjmDGxq+UkiRrq55UqmDDyZlac/6ax/JC0p+usZ6W4nVyg=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/utils-validation/-/utils-validation-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/utils-validation@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/utils-validation/-/utils-validation-2.3.1.tgz#b65c718ba9b84b7a891bccf5ac6d19b57ee7d887"
+  integrity sha512-7n0208IG3k1HVTByMHlZoIDjjOFC8sbViHVXJx0r3Q+3Ezrx+VQ1RZ/zjNn6lT+QBCRCXlnlaoJ8ug4HIVgQ3w==
   dependencies:
-    "@docusaurus/logger" "2.2.0"
-    "@docusaurus/utils" "2.2.0"
-    "joi" "^17.6.0"
-    "js-yaml" "^4.1.0"
-    "tslib" "^2.4.0"
+    "@docusaurus/logger" "2.3.1"
+    "@docusaurus/utils" "2.3.1"
+    joi "^17.6.0"
+    js-yaml "^4.1.0"
+    tslib "^2.4.0"
 
-"@docusaurus/utils@2.2.0":
-  "integrity" "sha512-oNk3cjvx7Tt1Lgh/aeZAmFpGV2pDr5nHKrBVx6hTkzGhrnMuQqLt6UPlQjdYQ3QHXwyF/ZtZMO1D5Pfi0lu7SA=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.2.0.tgz"
-  "version" "2.2.0"
+"@docusaurus/utils@2.3.1":
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/@docusaurus/utils/-/utils-2.3.1.tgz#24b9cae3a23b1e6dc88f95c45722c7e82727b032"
+  integrity sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg==
   dependencies:
-    "@docusaurus/logger" "2.2.0"
+    "@docusaurus/logger" "2.3.1"
     "@svgr/webpack" "^6.2.1"
+    escape-string-regexp "^4.0.0"
+    file-loader "^6.2.0"
+    fs-extra "^10.1.0"
+    github-slugger "^1.4.0"
+    globby "^11.1.0"
+    gray-matter "^4.0.3"
+    js-yaml "^4.1.0"
+    lodash "^4.17.21"
+    micromatch "^4.0.5"
+    resolve-pathname "^3.0.0"
+    shelljs "^0.8.5"
+    tslib "^2.4.0"
+    url-loader "^4.1.1"
+    webpack "^5.73.0"
+
+"@docusaurus/utils@2.3.1":
+  "integrity" "sha512-9WcQROCV0MmrpOQDXDGhtGMd52DHpSFbKLfkyaYumzbTstrbA5pPOtiGtxK1nqUHkiIv8UwexS54p0Vod2I1lg=="
+  "resolved" "https://registry.npmjs.org/@docusaurus/utils/-/utils-2.3.1.tgz"
+  "version" "2.3.1"
+  dependencies:
+    "@docusaurus/logger" "2.3.1"
+    "@svgr/webpack" "^6.2.1"
+    "escape-string-regexp" "^4.0.0"
     "file-loader" "^6.2.0"
     "fs-extra" "^10.1.0"
     "github-slugger" "^1.4.0"
@@ -1657,212 +1652,203 @@
     "webpack" "^5.73.0"
 
 "@floating-ui/core@^0.7.3":
-  "integrity" "sha512-buc8BXHmG9l82+OQXOFU3Kr2XQx9ys01U/Q9HMIrZ300iLc8HLMgh7dcCqgYzAzf4BkoQvDcXf5Y+CuEZ5JBYg=="
-  "resolved" "https://registry.npmjs.org/@floating-ui/core/-/core-0.7.3.tgz"
-  "version" "0.7.3"
+  version "0.7.3"
+  resolved "https://registry.yarnpkg.com/@floating-ui/core/-/core-0.7.3.tgz#d274116678ffae87f6b60e90f88cc4083eefab86"
+  integrity sha512-buc8BXHmG9l82+OQXOFU3Kr2XQx9ys01U/Q9HMIrZ300iLc8HLMgh7dcCqgYzAzf4BkoQvDcXf5Y+CuEZ5JBYg==
 
 "@floating-ui/dom@^0.5.3":
-  "integrity" "sha512-419BMceRLq0RrmTSDxn8hf9R3VCJv2K9PUfugh5JyEFmdjzDo+e8U5EdR8nzKq8Yj1htzLm3b6eQEEam3/rrtg=="
-  "resolved" "https://registry.npmjs.org/@floating-ui/dom/-/dom-0.5.4.tgz"
-  "version" "0.5.4"
+  version "0.5.4"
+  resolved "https://registry.yarnpkg.com/@floating-ui/dom/-/dom-0.5.4.tgz#4eae73f78bcd4bd553ae2ade30e6f1f9c73fe3f1"
+  integrity sha512-419BMceRLq0RrmTSDxn8hf9R3VCJv2K9PUfugh5JyEFmdjzDo+e8U5EdR8nzKq8Yj1htzLm3b6eQEEam3/rrtg==
   dependencies:
     "@floating-ui/core" "^0.7.3"
 
 "@floating-ui/react-dom@0.7.2":
-  "integrity" "sha512-1T0sJcpHgX/u4I1OzIEhlcrvkUN8ln39nz7fMoE/2HDHrPiMFoOGR7++GYyfUmIQHkkrTinaeQsO3XWubjSvGg=="
-  "resolved" "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-0.7.2.tgz"
-  "version" "0.7.2"
+  version "0.7.2"
+  resolved "https://registry.yarnpkg.com/@floating-ui/react-dom/-/react-dom-0.7.2.tgz#0bf4ceccb777a140fc535c87eb5d6241c8e89864"
+  integrity sha512-1T0sJcpHgX/u4I1OzIEhlcrvkUN8ln39nz7fMoE/2HDHrPiMFoOGR7++GYyfUmIQHkkrTinaeQsO3XWubjSvGg==
   dependencies:
     "@floating-ui/dom" "^0.5.3"
-    "use-isomorphic-layout-effect" "^1.1.1"
+    use-isomorphic-layout-effect "^1.1.1"
 
 "@hapi/hoek@^9.0.0":
-  "integrity" "sha512-/c6rf4UJlmHlC9b5BaNvzAcFv7HZ2QHaV0D4/HNlBdvFnvQq8RI4kYdhyPCl7Xj+oWvTWQ8ujhqS53LIgAe6KQ=="
-  "resolved" "https://registry.npmjs.org/@hapi/hoek/-/hoek-9.3.0.tgz"
-  "version" "9.3.0"
+  version "9.3.0"
+  resolved "https://registry.yarnpkg.com/@hapi/hoek/-/hoek-9.3.0.tgz#8368869dcb735be2e7f5cb7647de78e167a251fb"
+  integrity sha512-/c6rf4UJlmHlC9b5BaNvzAcFv7HZ2QHaV0D4/HNlBdvFnvQq8RI4kYdhyPCl7Xj+oWvTWQ8ujhqS53LIgAe6KQ==
 
 "@hapi/topo@^5.0.0":
-  "integrity" "sha512-foQZKJig7Ob0BMAYBfcJk8d77QtOe7Wo4ox7ff1lQYoNNAb6jwcY1ncdoy2e9wQZzvNy7ODZCYJkK8kzmcAnAg=="
-  "resolved" "https://registry.npmjs.org/@hapi/topo/-/topo-5.1.0.tgz"
-  "version" "5.1.0"
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/@hapi/topo/-/topo-5.1.0.tgz#dc448e332c6c6e37a4dc02fd84ba8d44b9afb012"
+  integrity sha512-foQZKJig7Ob0BMAYBfcJk8d77QtOe7Wo4ox7ff1lQYoNNAb6jwcY1ncdoy2e9wQZzvNy7ODZCYJkK8kzmcAnAg==
   dependencies:
     "@hapi/hoek" "^9.0.0"
 
-"@jest/schemas@^29.0.0":
-  "integrity" "sha512-3Ab5HgYIIAnS0HjqJHQYZS+zXc4tUmTmBH3z83ajI6afXp8X3ZtdLX+nXx+I7LNkJD7uN9LAVhgnjDgZa2z0kA=="
-  "resolved" "https://registry.npmjs.org/@jest/schemas/-/schemas-29.0.0.tgz"
-  "version" "29.0.0"
+"@jest/schemas@^29.4.2":
+  version "29.4.2"
+  resolved "https://registry.yarnpkg.com/@jest/schemas/-/schemas-29.4.2.tgz#cf7cfe97c5649f518452b176c47ed07486270fc1"
+  integrity sha512-ZrGzGfh31NtdVH8tn0mgJw4khQuNHiKqdzJAFbCaERbyCP9tHlxWuL/mnMu8P7e/+k4puWjI1NOzi/sFsjce/g==
   dependencies:
-    "@sinclair/typebox" "^0.24.1"
+    "@sinclair/typebox" "^0.25.16"
 
-"@jest/types@^29.3.1":
-  "integrity" "sha512-d0S0jmmTpjnhCmNpApgX3jrUZgZ22ivKJRvL2lli5hpCRoNnp1f85r2/wpKfXuYu8E7Jjh1hGfhPyup1NM5AmA=="
-  "resolved" "https://registry.npmjs.org/@jest/types/-/types-29.3.1.tgz"
-  "version" "29.3.1"
+"@jest/types@^29.4.2":
+  version "29.4.2"
+  resolved "https://registry.yarnpkg.com/@jest/types/-/types-29.4.2.tgz#8f724a414b1246b2bfd56ca5225d9e1f39540d82"
+  integrity sha512-CKlngyGP0fwlgC1BRUtPZSiWLBhyS9dKwKmyGxk8Z6M82LBEGB2aLQSg+U1MyLsU+M7UjnlLllBM2BLWKVm/Uw==
   dependencies:
-    "@jest/schemas" "^29.0.0"
+    "@jest/schemas" "^29.4.2"
     "@types/istanbul-lib-coverage" "^2.0.0"
     "@types/istanbul-reports" "^3.0.0"
     "@types/node" "*"
     "@types/yargs" "^17.0.8"
-    "chalk" "^4.0.0"
+    chalk "^4.0.0"
 
 "@jridgewell/gen-mapping@^0.1.0":
-  "integrity" "sha512-sQXCasFk+U8lWYEe66WxRDOE9PjVz4vSM51fTu3Hw+ClTpUSQb718772vH3pyS5pShp6lvQM7SxgIDXXXmOX7w=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.1.1.tgz"
-  "version" "0.1.1"
+  version "0.1.1"
+  resolved "https://registry.yarnpkg.com/@jridgewell/gen-mapping/-/gen-mapping-0.1.1.tgz#e5d2e450306a9491e3bd77e323e38d7aff315996"
+  integrity sha512-sQXCasFk+U8lWYEe66WxRDOE9PjVz4vSM51fTu3Hw+ClTpUSQb718772vH3pyS5pShp6lvQM7SxgIDXXXmOX7w==
   dependencies:
     "@jridgewell/set-array" "^1.0.0"
     "@jridgewell/sourcemap-codec" "^1.4.10"
 
-"@jridgewell/gen-mapping@^0.3.0":
-  "integrity" "sha512-mh65xKQAzI6iBcFzwv28KVWSmCkdRBWoOh+bYQGW3+6OZvbbN3TqMGo5hqYxQniRcH9F2VZIoJCm4pa3BPDK/A=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.2.tgz"
-  "version" "0.3.2"
-  dependencies:
-    "@jridgewell/set-array" "^1.0.1"
-    "@jridgewell/sourcemap-codec" "^1.4.10"
-    "@jridgewell/trace-mapping" "^0.3.9"
-
-"@jridgewell/gen-mapping@^0.3.2":
-  "integrity" "sha512-mh65xKQAzI6iBcFzwv28KVWSmCkdRBWoOh+bYQGW3+6OZvbbN3TqMGo5hqYxQniRcH9F2VZIoJCm4pa3BPDK/A=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.2.tgz"
-  "version" "0.3.2"
+"@jridgewell/gen-mapping@^0.3.0", "@jridgewell/gen-mapping@^0.3.2":
+  version "0.3.2"
+  resolved "https://registry.yarnpkg.com/@jridgewell/gen-mapping/-/gen-mapping-0.3.2.tgz#c1aedc61e853f2bb9f5dfe6d4442d3b565b253b9"
+  integrity sha512-mh65xKQAzI6iBcFzwv28KVWSmCkdRBWoOh+bYQGW3+6OZvbbN3TqMGo5hqYxQniRcH9F2VZIoJCm4pa3BPDK/A==
   dependencies:
     "@jridgewell/set-array" "^1.0.1"
     "@jridgewell/sourcemap-codec" "^1.4.10"
     "@jridgewell/trace-mapping" "^0.3.9"
 
 "@jridgewell/resolve-uri@3.1.0":
-  "integrity" "sha512-F2msla3tad+Mfht5cJq7LSXcdudKTWCVYUgw6pLFOOHSTtZlj6SWNYAp+AhuqLmWdBO2X5hPrLcu8cVP8fy28w=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.1.0.tgz"
-  "version" "3.1.0"
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/@jridgewell/resolve-uri/-/resolve-uri-3.1.0.tgz#2203b118c157721addfe69d47b70465463066d78"
+  integrity sha512-F2msla3tad+Mfht5cJq7LSXcdudKTWCVYUgw6pLFOOHSTtZlj6SWNYAp+AhuqLmWdBO2X5hPrLcu8cVP8fy28w==
 
 "@jridgewell/set-array@^1.0.0", "@jridgewell/set-array@^1.0.1":
-  "integrity" "sha512-xnkseuNADM0gt2bs+BvhO0p78Mk762YnZdsuzFV018NoG1Sj1SCQvpSqa7XUaTam5vAGasABV9qXASMKnFMwMw=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/set-array/-/set-array-1.1.2.tgz"
-  "version" "1.1.2"
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/@jridgewell/set-array/-/set-array-1.1.2.tgz#7c6cf998d6d20b914c0a55a91ae928ff25965e72"
+  integrity sha512-xnkseuNADM0gt2bs+BvhO0p78Mk762YnZdsuzFV018NoG1Sj1SCQvpSqa7XUaTam5vAGasABV9qXASMKnFMwMw==
 
 "@jridgewell/source-map@^0.3.2":
-  "integrity" "sha512-m7O9o2uR8k2ObDysZYzdfhb08VuEml5oWGiosa1VdaPZ/A6QyPkAJuwN0Q1lhULOf6B7MtQmHENS743hWtCrgw=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/source-map/-/source-map-0.3.2.tgz"
-  "version" "0.3.2"
+  version "0.3.2"
+  resolved "https://registry.yarnpkg.com/@jridgewell/source-map/-/source-map-0.3.2.tgz#f45351aaed4527a298512ec72f81040c998580fb"
+  integrity sha512-m7O9o2uR8k2ObDysZYzdfhb08VuEml5oWGiosa1VdaPZ/A6QyPkAJuwN0Q1lhULOf6B7MtQmHENS743hWtCrgw==
   dependencies:
     "@jridgewell/gen-mapping" "^0.3.0"
     "@jridgewell/trace-mapping" "^0.3.9"
 
-"@jridgewell/sourcemap-codec@^1.4.10", "@jridgewell/sourcemap-codec@1.4.14":
-  "integrity" "sha512-XPSJHWmi394fuUuzDnGz1wiKqWfo1yXecHQMRf2l6hztTO+nPru658AyDngaBe7isIxEkRsPR3FZh+s7iVa4Uw=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.4.14.tgz"
-  "version" "1.4.14"
+"@jridgewell/sourcemap-codec@1.4.14", "@jridgewell/sourcemap-codec@^1.4.10":
+  version "1.4.14"
+  resolved "https://registry.yarnpkg.com/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.4.14.tgz#add4c98d341472a289190b424efbdb096991bb24"
+  integrity sha512-XPSJHWmi394fuUuzDnGz1wiKqWfo1yXecHQMRf2l6hztTO+nPru658AyDngaBe7isIxEkRsPR3FZh+s7iVa4Uw==
 
 "@jridgewell/trace-mapping@^0.3.14", "@jridgewell/trace-mapping@^0.3.9":
-  "integrity" "sha512-MCNzAp77qzKca9+W/+I0+sEpaUnZoeasnghNeVc41VZCEKaCH73Vq3BZZ/SzWIgrqE4H4ceI+p+b6C0mHf9T4g=="
-  "resolved" "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.17.tgz"
-  "version" "0.3.17"
+  version "0.3.17"
+  resolved "https://registry.yarnpkg.com/@jridgewell/trace-mapping/-/trace-mapping-0.3.17.tgz#793041277af9073b0951a7fe0f0d8c4c98c36985"
+  integrity sha512-MCNzAp77qzKca9+W/+I0+sEpaUnZoeasnghNeVc41VZCEKaCH73Vq3BZZ/SzWIgrqE4H4ceI+p+b6C0mHf9T4g==
   dependencies:
     "@jridgewell/resolve-uri" "3.1.0"
     "@jridgewell/sourcemap-codec" "1.4.14"
 
 "@leichtgewicht/ip-codec@^2.0.1":
-  "integrity" "sha512-Hcv+nVC0kZnQ3tD9GVu5xSMR4VVYOteQIr/hwFPVEvPdlXqgGEuRjiheChHgdM+JyqdgNcmzZOX/tnl0JOiI7A=="
-  "resolved" "https://registry.npmjs.org/@leichtgewicht/ip-codec/-/ip-codec-2.0.4.tgz"
-  "version" "2.0.4"
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/@leichtgewicht/ip-codec/-/ip-codec-2.0.4.tgz#b2ac626d6cb9c8718ab459166d4bb405b8ffa78b"
+  integrity sha512-Hcv+nVC0kZnQ3tD9GVu5xSMR4VVYOteQIr/hwFPVEvPdlXqgGEuRjiheChHgdM+JyqdgNcmzZOX/tnl0JOiI7A==
 
 "@mdx-js/mdx@^1.6.22":
-  "integrity" "sha512-AMxuLxPz2j5/6TpF/XSdKpQP1NlG0z11dFOlq+2IP/lSgl11GY8ji6S/rgsViN/L0BDvHvUMruRb7ub+24LUYA=="
-  "resolved" "https://registry.npmjs.org/@mdx-js/mdx/-/mdx-1.6.22.tgz"
-  "version" "1.6.22"
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/@mdx-js/mdx/-/mdx-1.6.22.tgz#8a723157bf90e78f17dc0f27995398e6c731f1ba"
+  integrity sha512-AMxuLxPz2j5/6TpF/XSdKpQP1NlG0z11dFOlq+2IP/lSgl11GY8ji6S/rgsViN/L0BDvHvUMruRb7ub+24LUYA==
   dependencies:
     "@babel/core" "7.12.9"
     "@babel/plugin-syntax-jsx" "7.12.1"
     "@babel/plugin-syntax-object-rest-spread" "7.8.3"
     "@mdx-js/util" "1.6.22"
-    "babel-plugin-apply-mdx-type-prop" "1.6.22"
-    "babel-plugin-extract-import-names" "1.6.22"
-    "camelcase-css" "2.0.1"
-    "detab" "2.0.4"
-    "hast-util-raw" "6.0.1"
-    "lodash.uniq" "4.5.0"
-    "mdast-util-to-hast" "10.0.1"
-    "remark-footnotes" "2.0.0"
-    "remark-mdx" "1.6.22"
-    "remark-parse" "8.0.3"
-    "remark-squeeze-paragraphs" "4.0.0"
-    "style-to-object" "0.3.0"
-    "unified" "9.2.0"
-    "unist-builder" "2.0.3"
-    "unist-util-visit" "2.0.3"
+    babel-plugin-apply-mdx-type-prop "1.6.22"
+    babel-plugin-extract-import-names "1.6.22"
+    camelcase-css "2.0.1"
+    detab "2.0.4"
+    hast-util-raw "6.0.1"
+    lodash.uniq "4.5.0"
+    mdast-util-to-hast "10.0.1"
+    remark-footnotes "2.0.0"
+    remark-mdx "1.6.22"
+    remark-parse "8.0.3"
+    remark-squeeze-paragraphs "4.0.0"
+    style-to-object "0.3.0"
+    unified "9.2.0"
+    unist-builder "2.0.3"
+    unist-util-visit "2.0.3"
 
 "@mdx-js/react@^1.6.22":
-  "integrity" "sha512-TDoPum4SHdfPiGSAaRBw7ECyI8VaHpK8GJugbJIJuqyh6kzw9ZLJZW3HGL3NNrJGxcAixUvqROm+YuQOo5eXtg=="
-  "resolved" "https://registry.npmjs.org/@mdx-js/react/-/react-1.6.22.tgz"
-  "version" "1.6.22"
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/@mdx-js/react/-/react-1.6.22.tgz#ae09b4744fddc74714ee9f9d6f17a66e77c43573"
+  integrity sha512-TDoPum4SHdfPiGSAaRBw7ECyI8VaHpK8GJugbJIJuqyh6kzw9ZLJZW3HGL3NNrJGxcAixUvqROm+YuQOo5eXtg==
 
 "@mdx-js/util@1.6.22":
-  "integrity" "sha512-H1rQc1ZOHANWBvPcW+JpGwr+juXSxM8Q8YCkm3GhZd8REu1fHR3z99CErO1p9pkcfcxZnMdIZdIsXkOHY0NilA=="
-  "resolved" "https://registry.npmjs.org/@mdx-js/util/-/util-1.6.22.tgz"
-  "version" "1.6.22"
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/@mdx-js/util/-/util-1.6.22.tgz#219dfd89ae5b97a8801f015323ffa4b62f45718b"
+  integrity sha512-H1rQc1ZOHANWBvPcW+JpGwr+juXSxM8Q8YCkm3GhZd8REu1fHR3z99CErO1p9pkcfcxZnMdIZdIsXkOHY0NilA==
 
 "@nodelib/fs.scandir@2.1.5":
-  "integrity" "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g=="
-  "resolved" "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz"
-  "version" "2.1.5"
+  version "2.1.5"
+  resolved "https://registry.yarnpkg.com/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz#7619c2eb21b25483f6d167548b4cfd5a7488c3d5"
+  integrity sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==
   dependencies:
     "@nodelib/fs.stat" "2.0.5"
-    "run-parallel" "^1.1.9"
+    run-parallel "^1.1.9"
 
-"@nodelib/fs.stat@^2.0.2", "@nodelib/fs.stat@2.0.5":
-  "integrity" "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A=="
-  "resolved" "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz"
-  "version" "2.0.5"
+"@nodelib/fs.stat@2.0.5", "@nodelib/fs.stat@^2.0.2":
+  version "2.0.5"
+  resolved "https://registry.yarnpkg.com/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz#5bd262af94e9d25bd1e71b05deed44876a222e8b"
+  integrity sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A==
 
 "@nodelib/fs.walk@^1.2.3":
-  "integrity" "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg=="
-  "resolved" "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz"
-  "version" "1.2.8"
+  version "1.2.8"
+  resolved "https://registry.yarnpkg.com/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz#e95737e8bb6746ddedf69c556953494f196fe69a"
+  integrity sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==
   dependencies:
     "@nodelib/fs.scandir" "2.1.5"
-    "fastq" "^1.6.0"
+    fastq "^1.6.0"
 
 "@polka/url@^1.0.0-next.20":
-  "integrity" "sha512-a5Sab1C4/icpTZVzZc5Ghpz88yQtGOyNqYXcZgOssB2uuAr+wF/MvN6bgtW32q7HHrvBki+BsZ0OuNv6EV3K9g=="
-  "resolved" "https://registry.npmjs.org/@polka/url/-/url-1.0.0-next.21.tgz"
-  "version" "1.0.0-next.21"
+  version "1.0.0-next.21"
+  resolved "https://registry.yarnpkg.com/@polka/url/-/url-1.0.0-next.21.tgz#5de5a2385a35309427f6011992b544514d559aa1"
+  integrity sha512-a5Sab1C4/icpTZVzZc5Ghpz88yQtGOyNqYXcZgOssB2uuAr+wF/MvN6bgtW32q7HHrvBki+BsZ0OuNv6EV3K9g==
 
 "@radix-ui/primitive@1.0.0":
-  "integrity" "sha512-3e7rn8FDMin4CgeL7Z/49smCA3rFYY3Ha2rUQ7HRWFadS5iCRw08ZgVT1LaNTCNqgvrUiyczLflrVrF0SRQtNA=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/primitive/-/primitive-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/primitive/-/primitive-1.0.0.tgz#e1d8ef30b10ea10e69c76e896f608d9276352253"
+  integrity sha512-3e7rn8FDMin4CgeL7Z/49smCA3rFYY3Ha2rUQ7HRWFadS5iCRw08ZgVT1LaNTCNqgvrUiyczLflrVrF0SRQtNA==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-arrow@1.0.1":
-  "integrity" "sha512-1yientwXqXcErDHEv8av9ZVNEBldH8L9scVR3is20lL+jOCfcJyMFZFEY5cgIrgexsq1qggSXqiEL/d/4f+QXA=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.0.1.tgz"
-  "version" "1.0.1"
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-arrow/-/react-arrow-1.0.1.tgz#5246adf79e97f89e819af68da51ddcf349ecf1c4"
+  integrity sha512-1yientwXqXcErDHEv8av9ZVNEBldH8L9scVR3is20lL+jOCfcJyMFZFEY5cgIrgexsq1qggSXqiEL/d/4f+QXA==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-primitive" "1.0.1"
 
 "@radix-ui/react-compose-refs@1.0.0":
-  "integrity" "sha512-0KaSv6sx787/hK3eF53iOkiSLwAGlFMx5lotrqD2pTjB18KbybKoEIgkNZTKC60YECDQTKGTRcDBILwZVqVKvA=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-compose-refs/-/react-compose-refs-1.0.0.tgz#37595b1f16ec7f228d698590e78eeed18ff218ae"
+  integrity sha512-0KaSv6sx787/hK3eF53iOkiSLwAGlFMx5lotrqD2pTjB18KbybKoEIgkNZTKC60YECDQTKGTRcDBILwZVqVKvA==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-context@1.0.0":
-  "integrity" "sha512-1pVM9RfOQ+n/N5PJK33kRSKsr1glNxomxONs5c49MliinBY6Yw2Q995qfBUUo0/Mbg05B/sGA0gkgPI7kmSHBg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-context/-/react-context-1.0.0.tgz#f38e30c5859a9fb5e9aa9a9da452ee3ed9e0aee0"
+  integrity sha512-1pVM9RfOQ+n/N5PJK33kRSKsr1glNxomxONs5c49MliinBY6Yw2Q995qfBUUo0/Mbg05B/sGA0gkgPI7kmSHBg==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-dismissable-layer@1.0.2":
-  "integrity" "sha512-WjJzMrTWROozDqLB0uRWYvj4UuXsM/2L19EmQ3Au+IJWqwvwq9Bwd+P8ivo0Deg9JDPArR1I6MbWNi1CmXsskg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.0.2.tgz"
-  "version" "1.0.2"
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.0.2.tgz#f04d1061bddf00b1ca304148516b9ddc62e45fb2"
+  integrity sha512-WjJzMrTWROozDqLB0uRWYvj4UuXsM/2L19EmQ3Au+IJWqwvwq9Bwd+P8ivo0Deg9JDPArR1I6MbWNi1CmXsskg==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/primitive" "1.0.0"
@@ -1872,16 +1858,16 @@
     "@radix-ui/react-use-escape-keydown" "1.0.2"
 
 "@radix-ui/react-focus-guards@1.0.0":
-  "integrity" "sha512-UagjDk4ijOAnGu4WMUPj9ahi7/zJJqNZ9ZAiGPp7waUWJO0O1aWXi/udPphI0IUjvrhBsZJGSN66dR2dsueLWQ=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-focus-guards/-/react-focus-guards-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-focus-guards/-/react-focus-guards-1.0.0.tgz#339c1c69c41628c1a5e655f15f7020bf11aa01fa"
+  integrity sha512-UagjDk4ijOAnGu4WMUPj9ahi7/zJJqNZ9ZAiGPp7waUWJO0O1aWXi/udPphI0IUjvrhBsZJGSN66dR2dsueLWQ==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-focus-scope@1.0.1":
-  "integrity" "sha512-Ej2MQTit8IWJiS2uuujGUmxXjF/y5xZptIIQnyd2JHLwtV0R2j9NRVoRj/1j/gJ7e3REdaBw4Hjf4a1ImhkZcQ=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-focus-scope/-/react-focus-scope-1.0.1.tgz"
-  "version" "1.0.1"
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-focus-scope/-/react-focus-scope-1.0.1.tgz#faea8c25f537c5a5c38c50914b63722db0e7f951"
+  integrity sha512-Ej2MQTit8IWJiS2uuujGUmxXjF/y5xZptIIQnyd2JHLwtV0R2j9NRVoRj/1j/gJ7e3REdaBw4Hjf4a1ImhkZcQ==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-compose-refs" "1.0.0"
@@ -1889,17 +1875,17 @@
     "@radix-ui/react-use-callback-ref" "1.0.0"
 
 "@radix-ui/react-id@1.0.0":
-  "integrity" "sha512-Q6iAB/U7Tq3NTolBBQbHTgclPmGWE3OlktGGqrClPozSw4vkQ1DfQAOtzgRPecKsMdJINE05iaoDUG8tRzCBjw=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-id/-/react-id-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-id/-/react-id-1.0.0.tgz#8d43224910741870a45a8c9d092f25887bb6d11e"
+  integrity sha512-Q6iAB/U7Tq3NTolBBQbHTgclPmGWE3OlktGGqrClPozSw4vkQ1DfQAOtzgRPecKsMdJINE05iaoDUG8tRzCBjw==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-use-layout-effect" "1.0.0"
 
-"@radix-ui/react-popover@^1.0.2":
-  "integrity" "sha512-4tqZEl9w95R5mlZ/sFdgBnfhCBOEPepLIurBA5kt/qaAhldJ1tNQd0ngr0ET0AHbPotT4mwxMPr7a+MA/wbK0g=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-popover/-/react-popover-1.0.2.tgz"
-  "version" "1.0.2"
+"@radix-ui/react-popover@^1.0.3":
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-popover/-/react-popover-1.0.3.tgz#65ae2ee1fca2d7fd750308549eb8e0857c6160fe"
+  integrity sha512-YwedSukfWsyJs3/yP3yXUq44k4/JBe3jqU63Z8v2i19qZZ3dsx32oma17ztgclWPNuqp3A+Xa9UiDlZHyVX8Vg==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/primitive" "1.0.0"
@@ -1909,19 +1895,19 @@
     "@radix-ui/react-focus-guards" "1.0.0"
     "@radix-ui/react-focus-scope" "1.0.1"
     "@radix-ui/react-id" "1.0.0"
-    "@radix-ui/react-popper" "1.0.1"
+    "@radix-ui/react-popper" "1.1.0"
     "@radix-ui/react-portal" "1.0.1"
     "@radix-ui/react-presence" "1.0.0"
     "@radix-ui/react-primitive" "1.0.1"
     "@radix-ui/react-slot" "1.0.1"
     "@radix-ui/react-use-controllable-state" "1.0.0"
-    "aria-hidden" "^1.1.1"
-    "react-remove-scroll" "2.5.5"
+    aria-hidden "^1.1.1"
+    react-remove-scroll "2.5.5"
 
-"@radix-ui/react-popper@1.0.1":
-  "integrity" "sha512-J4Vj7k3k+EHNWgcKrE+BLlQfpewxA7Zd76h5I0bIa+/EqaIZ3DuwrbPj49O3wqN+STnXsBuxiHLiF0iU3yfovw=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.0.1.tgz"
-  "version" "1.0.1"
+"@radix-ui/react-popper@1.1.0":
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-popper/-/react-popper-1.1.0.tgz#2be7e4c0cd4581f54277ca33a981c9037d2a8e60"
+  integrity sha512-07U7jpI0dZcLRAxT7L9qs6HecSoPhDSJybF7mEGHJDBDv+ZoGCvIlva0s+WxMXwJEav+ckX3hAlXBtnHmuvlCQ==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@floating-ui/react-dom" "0.7.2"
@@ -1929,177 +1915,178 @@
     "@radix-ui/react-compose-refs" "1.0.0"
     "@radix-ui/react-context" "1.0.0"
     "@radix-ui/react-primitive" "1.0.1"
+    "@radix-ui/react-use-callback-ref" "1.0.0"
     "@radix-ui/react-use-layout-effect" "1.0.0"
     "@radix-ui/react-use-rect" "1.0.0"
     "@radix-ui/react-use-size" "1.0.0"
     "@radix-ui/rect" "1.0.0"
 
 "@radix-ui/react-portal@1.0.1":
-  "integrity" "sha512-NY2vUWI5WENgAT1nfC6JS7RU5xRYBfjZVLq0HmgEN1Ezy3rk/UruMV4+Rd0F40PEaFC5SrLS1ixYvcYIQrb4Ig=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.0.1.tgz"
-  "version" "1.0.1"
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-portal/-/react-portal-1.0.1.tgz#169c5a50719c2bb0079cf4c91a27aa6d37e5dd33"
+  integrity sha512-NY2vUWI5WENgAT1nfC6JS7RU5xRYBfjZVLq0HmgEN1Ezy3rk/UruMV4+Rd0F40PEaFC5SrLS1ixYvcYIQrb4Ig==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-primitive" "1.0.1"
 
 "@radix-ui/react-presence@1.0.0":
-  "integrity" "sha512-A+6XEvN01NfVWiKu38ybawfHsBjWum42MRPnEuqPsBZ4eV7e/7K321B5VgYMPv3Xx5An6o1/l9ZuDBgmcmWK3w=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-presence/-/react-presence-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-presence/-/react-presence-1.0.0.tgz#814fe46df11f9a468808a6010e3f3ca7e0b2e84a"
+  integrity sha512-A+6XEvN01NfVWiKu38ybawfHsBjWum42MRPnEuqPsBZ4eV7e/7K321B5VgYMPv3Xx5An6o1/l9ZuDBgmcmWK3w==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-compose-refs" "1.0.0"
     "@radix-ui/react-use-layout-effect" "1.0.0"
 
 "@radix-ui/react-primitive@1.0.1":
-  "integrity" "sha512-fHbmislWVkZaIdeF6GZxF0A/NH/3BjrGIYj+Ae6eTmTCr7EB0RQAAVEiqsXK6p3/JcRqVSBQoceZroj30Jj3XA=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-1.0.1.tgz"
-  "version" "1.0.1"
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-primitive/-/react-primitive-1.0.1.tgz#c1ebcce283dd2f02e4fbefdaa49d1cb13dbc990a"
+  integrity sha512-fHbmislWVkZaIdeF6GZxF0A/NH/3BjrGIYj+Ae6eTmTCr7EB0RQAAVEiqsXK6p3/JcRqVSBQoceZroj30Jj3XA==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-slot" "1.0.1"
 
 "@radix-ui/react-slot@1.0.1":
-  "integrity" "sha512-avutXAFL1ehGvAXtPquu0YK5oz6ctS474iM3vNGQIkswrVhdrS52e3uoMQBzZhNRAIE0jBnUyXWNmSjGHhCFcw=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.0.1.tgz"
-  "version" "1.0.1"
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-slot/-/react-slot-1.0.1.tgz#e7868c669c974d649070e9ecbec0b367ee0b4d81"
+  integrity sha512-avutXAFL1ehGvAXtPquu0YK5oz6ctS474iM3vNGQIkswrVhdrS52e3uoMQBzZhNRAIE0jBnUyXWNmSjGHhCFcw==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-compose-refs" "1.0.0"
 
 "@radix-ui/react-use-callback-ref@1.0.0":
-  "integrity" "sha512-GZtyzoHz95Rhs6S63D2t/eqvdFCm7I+yHMLVQheKM7nBD8mbZIt+ct1jz4536MDnaOGKIxynJ8eHTkVGVVkoTg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.0.0.tgz#9e7b8b6b4946fe3cbe8f748c82a2cce54e7b6a90"
+  integrity sha512-GZtyzoHz95Rhs6S63D2t/eqvdFCm7I+yHMLVQheKM7nBD8mbZIt+ct1jz4536MDnaOGKIxynJ8eHTkVGVVkoTg==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-use-controllable-state@1.0.0":
-  "integrity" "sha512-FohDoZvk3mEXh9AWAVyRTYR4Sq7/gavuofglmiXB2g1aKyboUD4YtgWxKj8O5n+Uak52gXQ4wKz5IFST4vtJHg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-controllable-state/-/react-use-controllable-state-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-controllable-state/-/react-use-controllable-state-1.0.0.tgz#a64deaafbbc52d5d407afaa22d493d687c538b7f"
+  integrity sha512-FohDoZvk3mEXh9AWAVyRTYR4Sq7/gavuofglmiXB2g1aKyboUD4YtgWxKj8O5n+Uak52gXQ4wKz5IFST4vtJHg==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-use-callback-ref" "1.0.0"
 
 "@radix-ui/react-use-escape-keydown@1.0.2":
-  "integrity" "sha512-DXGim3x74WgUv+iMNCF+cAo8xUHHeqvjx8zs7trKf+FkQKPQXLk2sX7Gx1ysH7Q76xCpZuxIJE7HLPxRE+Q+GA=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-escape-keydown/-/react-use-escape-keydown-1.0.2.tgz"
-  "version" "1.0.2"
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-escape-keydown/-/react-use-escape-keydown-1.0.2.tgz#09ab6455ab240b4f0a61faf06d4e5132c4d639f6"
+  integrity sha512-DXGim3x74WgUv+iMNCF+cAo8xUHHeqvjx8zs7trKf+FkQKPQXLk2sX7Gx1ysH7Q76xCpZuxIJE7HLPxRE+Q+GA==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-use-callback-ref" "1.0.0"
 
 "@radix-ui/react-use-layout-effect@1.0.0":
-  "integrity" "sha512-6Tpkq+R6LOlmQb1R5NNETLG0B4YP0wc+klfXafpUCj6JGyaUc8il7/kUZ7m59rGbXGczE9Bs+iz2qloqsZBduQ=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-layout-effect/-/react-use-layout-effect-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-layout-effect/-/react-use-layout-effect-1.0.0.tgz#2fc19e97223a81de64cd3ba1dc42ceffd82374dc"
+  integrity sha512-6Tpkq+R6LOlmQb1R5NNETLG0B4YP0wc+klfXafpUCj6JGyaUc8il7/kUZ7m59rGbXGczE9Bs+iz2qloqsZBduQ==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@radix-ui/react-use-rect@1.0.0":
-  "integrity" "sha512-TB7pID8NRMEHxb/qQJpvSt3hQU4sqNPM1VCTjTRjEOa7cEop/QMuq8S6fb/5Tsz64kqSvB9WnwsDHtjnrM9qew=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-rect/-/react-use-rect-1.0.0.tgz#b040cc88a4906b78696cd3a32b075ed5b1423b3e"
+  integrity sha512-TB7pID8NRMEHxb/qQJpvSt3hQU4sqNPM1VCTjTRjEOa7cEop/QMuq8S6fb/5Tsz64kqSvB9WnwsDHtjnrM9qew==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/rect" "1.0.0"
 
 "@radix-ui/react-use-size@1.0.0":
-  "integrity" "sha512-imZ3aYcoYCKhhgNpkNDh/aTiU05qw9hX+HHI1QDBTyIlcFjgeFlKKySNGMwTp7nYFLQg/j0VA2FmCY4WPDDHMg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/react-use-size/-/react-use-size-1.0.0.tgz#a0b455ac826749419f6354dc733e2ca465054771"
+  integrity sha512-imZ3aYcoYCKhhgNpkNDh/aTiU05qw9hX+HHI1QDBTyIlcFjgeFlKKySNGMwTp7nYFLQg/j0VA2FmCY4WPDDHMg==
   dependencies:
     "@babel/runtime" "^7.13.10"
     "@radix-ui/react-use-layout-effect" "1.0.0"
 
 "@radix-ui/rect@1.0.0":
-  "integrity" "sha512-d0O68AYy/9oeEy1DdC07bz1/ZXX+DqCskRd3i4JzLSTXwefzaepQrKjXC7aNM8lTHjFLDO0pDgaEiQ7jEk+HVg=="
-  "resolved" "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.0.0.tgz"
-  "version" "1.0.0"
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@radix-ui/rect/-/rect-1.0.0.tgz#0dc8e6a829ea2828d53cbc94b81793ba6383bf3c"
+  integrity sha512-d0O68AYy/9oeEy1DdC07bz1/ZXX+DqCskRd3i4JzLSTXwefzaepQrKjXC7aNM8lTHjFLDO0pDgaEiQ7jEk+HVg==
   dependencies:
     "@babel/runtime" "^7.13.10"
 
 "@sideway/address@^4.1.3":
-  "integrity" "sha512-7vwq+rOHVWjyXxVlR76Agnvhy8I9rpzjosTESvmhNeXOXdZZB15Fl+TI9x1SiHZH5Jv2wTGduSxFDIaq0m3DUw=="
-  "resolved" "https://registry.npmjs.org/@sideway/address/-/address-4.1.4.tgz"
-  "version" "4.1.4"
+  version "4.1.4"
+  resolved "https://registry.yarnpkg.com/@sideway/address/-/address-4.1.4.tgz#03dccebc6ea47fdc226f7d3d1ad512955d4783f0"
+  integrity sha512-7vwq+rOHVWjyXxVlR76Agnvhy8I9rpzjosTESvmhNeXOXdZZB15Fl+TI9x1SiHZH5Jv2wTGduSxFDIaq0m3DUw==
   dependencies:
     "@hapi/hoek" "^9.0.0"
 
-"@sideway/formula@^3.0.0":
-  "integrity" "sha512-vHe7wZ4NOXVfkoRb8T5otiENVlT7a3IAiw7H5M2+GO+9CDgcVUUsX1zalAztCmwyOr2RUTGJdgB+ZvSVqmdHmg=="
-  "resolved" "https://registry.npmjs.org/@sideway/formula/-/formula-3.0.0.tgz"
-  "version" "3.0.0"
+"@sideway/formula@^3.0.1":
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/@sideway/formula/-/formula-3.0.1.tgz#80fcbcbaf7ce031e0ef2dd29b1bfc7c3f583611f"
+  integrity sha512-/poHZJJVjx3L+zVD6g9KgHfYnb443oi7wLu/XKojDviHy6HOEOA6z1Trk5aR1dGcmPenJEgb2sK2I80LeS3MIg==
 
 "@sideway/pinpoint@^2.0.0":
-  "integrity" "sha512-RNiOoTPkptFtSVzQevY/yWtZwf/RxyVnPy/OcA9HBM3MlGDnBEYL5B41H0MTn0Uec8Hi+2qUtTfG2WWZBmMejQ=="
-  "resolved" "https://registry.npmjs.org/@sideway/pinpoint/-/pinpoint-2.0.0.tgz"
-  "version" "2.0.0"
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/@sideway/pinpoint/-/pinpoint-2.0.0.tgz#cff8ffadc372ad29fd3f78277aeb29e632cc70df"
+  integrity sha512-RNiOoTPkptFtSVzQevY/yWtZwf/RxyVnPy/OcA9HBM3MlGDnBEYL5B41H0MTn0Uec8Hi+2qUtTfG2WWZBmMejQ==
 
-"@sinclair/typebox@^0.24.1":
-  "integrity" "sha512-1P1OROm/rdubP5aFDSZQILU0vrLCJ4fvHt6EoqHEM+2D/G5MK3bIaymUKLit8Js9gbns5UyJnkP/TZROLw4tUA=="
-  "resolved" "https://registry.npmjs.org/@sinclair/typebox/-/typebox-0.24.51.tgz"
-  "version" "0.24.51"
+"@sinclair/typebox@^0.25.16":
+  version "0.25.21"
+  resolved "https://registry.yarnpkg.com/@sinclair/typebox/-/typebox-0.25.21.tgz#763b05a4b472c93a8db29b2c3e359d55b29ce272"
+  integrity sha512-gFukHN4t8K4+wVC+ECqeqwzBDeFeTzBXroBTqE6vcWrQGbEUpHO7LYdG0f4xnvYq4VOEwITSlHlp0JBAIFMS/g==
 
 "@sindresorhus/is@^0.14.0":
-  "integrity" "sha512-9NET910DNaIPngYnLLPeg+Ogzqsi9uM4mSboU5y6p8S5DzMTVEsJZrawi+BoDNUVBa2DhJqQYUFvMDfgU062LQ=="
-  "resolved" "https://registry.npmjs.org/@sindresorhus/is/-/is-0.14.0.tgz"
-  "version" "0.14.0"
+  version "0.14.0"
+  resolved "https://registry.yarnpkg.com/@sindresorhus/is/-/is-0.14.0.tgz#9fb3a3cf3132328151f353de4632e01e52102bea"
+  integrity sha512-9NET910DNaIPngYnLLPeg+Ogzqsi9uM4mSboU5y6p8S5DzMTVEsJZrawi+BoDNUVBa2DhJqQYUFvMDfgU062LQ==
 
 "@slorber/static-site-generator-webpack-plugin@^4.0.7":
-  "integrity" "sha512-Ug7x6z5lwrz0WqdnNFOMYrDQNTPAprvHLSh6+/fmml3qUiz6l5eq+2MzLKWtn/q5K5NpSiFsZTP/fck/3vjSxA=="
-  "resolved" "https://registry.npmjs.org/@slorber/static-site-generator-webpack-plugin/-/static-site-generator-webpack-plugin-4.0.7.tgz"
-  "version" "4.0.7"
+  version "4.0.7"
+  resolved "https://registry.yarnpkg.com/@slorber/static-site-generator-webpack-plugin/-/static-site-generator-webpack-plugin-4.0.7.tgz#fc1678bddefab014e2145cbe25b3ce4e1cfc36f3"
+  integrity sha512-Ug7x6z5lwrz0WqdnNFOMYrDQNTPAprvHLSh6+/fmml3qUiz6l5eq+2MzLKWtn/q5K5NpSiFsZTP/fck/3vjSxA==
   dependencies:
-    "eval" "^0.1.8"
-    "p-map" "^4.0.0"
-    "webpack-sources" "^3.2.2"
+    eval "^0.1.8"
+    p-map "^4.0.0"
+    webpack-sources "^3.2.2"
 
 "@svgr/babel-plugin-add-jsx-attribute@^6.5.1":
-  "integrity" "sha512-9PYGcXrAxitycIjRmZB+Q0JaN07GZIWaTBIGQzfaZv+qr1n8X1XUEJ5rZ/vx6OVD9RRYlrNnXWExQXcmZeD/BQ=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-add-jsx-attribute/-/babel-plugin-add-jsx-attribute-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-add-jsx-attribute/-/babel-plugin-add-jsx-attribute-6.5.1.tgz#74a5d648bd0347bda99d82409d87b8ca80b9a1ba"
+  integrity sha512-9PYGcXrAxitycIjRmZB+Q0JaN07GZIWaTBIGQzfaZv+qr1n8X1XUEJ5rZ/vx6OVD9RRYlrNnXWExQXcmZeD/BQ==
 
 "@svgr/babel-plugin-remove-jsx-attribute@*":
-  "integrity" "sha512-8zYdkym7qNyfXpWvu4yq46k41pyNM9SOstoWhKlm+IfdCE1DdnRKeMUPsWIEO/DEkaWxJ8T9esNdG3QwQ93jBA=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-remove-jsx-attribute/-/babel-plugin-remove-jsx-attribute-6.5.0.tgz"
-  "version" "6.5.0"
+  version "6.5.0"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-remove-jsx-attribute/-/babel-plugin-remove-jsx-attribute-6.5.0.tgz#652bfd4ed0a0699843585cda96faeb09d6e1306e"
+  integrity sha512-8zYdkym7qNyfXpWvu4yq46k41pyNM9SOstoWhKlm+IfdCE1DdnRKeMUPsWIEO/DEkaWxJ8T9esNdG3QwQ93jBA==
 
 "@svgr/babel-plugin-remove-jsx-empty-expression@*":
-  "integrity" "sha512-NFdxMq3xA42Kb1UbzCVxplUc0iqSyM9X8kopImvFnB+uSDdzIHOdbs1op8ofAvVRtbg4oZiyRl3fTYeKcOe9Iw=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-remove-jsx-empty-expression/-/babel-plugin-remove-jsx-empty-expression-6.5.0.tgz"
-  "version" "6.5.0"
+  version "6.5.0"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-remove-jsx-empty-expression/-/babel-plugin-remove-jsx-empty-expression-6.5.0.tgz#4b78994ab7d39032c729903fc2dd5c0fa4565cb8"
+  integrity sha512-NFdxMq3xA42Kb1UbzCVxplUc0iqSyM9X8kopImvFnB+uSDdzIHOdbs1op8ofAvVRtbg4oZiyRl3fTYeKcOe9Iw==
 
 "@svgr/babel-plugin-replace-jsx-attribute-value@^6.5.1":
-  "integrity" "sha512-8DPaVVE3fd5JKuIC29dqyMB54sA6mfgki2H2+swh+zNJoynC8pMPzOkidqHOSc6Wj032fhl8Z0TVn1GiPpAiJg=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-replace-jsx-attribute-value/-/babel-plugin-replace-jsx-attribute-value-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-replace-jsx-attribute-value/-/babel-plugin-replace-jsx-attribute-value-6.5.1.tgz#fb9d22ea26d2bc5e0a44b763d4c46d5d3f596c60"
+  integrity sha512-8DPaVVE3fd5JKuIC29dqyMB54sA6mfgki2H2+swh+zNJoynC8pMPzOkidqHOSc6Wj032fhl8Z0TVn1GiPpAiJg==
 
 "@svgr/babel-plugin-svg-dynamic-title@^6.5.1":
-  "integrity" "sha512-FwOEi0Il72iAzlkaHrlemVurgSQRDFbk0OC8dSvD5fSBPHltNh7JtLsxmZUhjYBZo2PpcU/RJvvi6Q0l7O7ogw=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-svg-dynamic-title/-/babel-plugin-svg-dynamic-title-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-svg-dynamic-title/-/babel-plugin-svg-dynamic-title-6.5.1.tgz#01b2024a2b53ffaa5efceaa0bf3e1d5a4c520ce4"
+  integrity sha512-FwOEi0Il72iAzlkaHrlemVurgSQRDFbk0OC8dSvD5fSBPHltNh7JtLsxmZUhjYBZo2PpcU/RJvvi6Q0l7O7ogw==
 
 "@svgr/babel-plugin-svg-em-dimensions@^6.5.1":
-  "integrity" "sha512-gWGsiwjb4tw+ITOJ86ndY/DZZ6cuXMNE/SjcDRg+HLuCmwpcjOktwRF9WgAiycTqJD/QXqL2f8IzE2Rzh7aVXA=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-svg-em-dimensions/-/babel-plugin-svg-em-dimensions-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-svg-em-dimensions/-/babel-plugin-svg-em-dimensions-6.5.1.tgz#dd3fa9f5b24eb4f93bcf121c3d40ff5facecb217"
+  integrity sha512-gWGsiwjb4tw+ITOJ86ndY/DZZ6cuXMNE/SjcDRg+HLuCmwpcjOktwRF9WgAiycTqJD/QXqL2f8IzE2Rzh7aVXA==
 
 "@svgr/babel-plugin-transform-react-native-svg@^6.5.1":
-  "integrity" "sha512-2jT3nTayyYP7kI6aGutkyfJ7UMGtuguD72OjeGLwVNyfPRBD8zQthlvL+fAbAKk5n9ZNcvFkp/b1lZ7VsYqVJg=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-transform-react-native-svg/-/babel-plugin-transform-react-native-svg-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-transform-react-native-svg/-/babel-plugin-transform-react-native-svg-6.5.1.tgz#1d8e945a03df65b601551097d8f5e34351d3d305"
+  integrity sha512-2jT3nTayyYP7kI6aGutkyfJ7UMGtuguD72OjeGLwVNyfPRBD8zQthlvL+fAbAKk5n9ZNcvFkp/b1lZ7VsYqVJg==
 
 "@svgr/babel-plugin-transform-svg-component@^6.5.1":
-  "integrity" "sha512-a1p6LF5Jt33O3rZoVRBqdxL350oge54iZWHNI6LJB5tQ7EelvD/Mb1mfBiZNAan0dt4i3VArkFRjA4iObuNykQ=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-plugin-transform-svg-component/-/babel-plugin-transform-svg-component-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-plugin-transform-svg-component/-/babel-plugin-transform-svg-component-6.5.1.tgz#48620b9e590e25ff95a80f811544218d27f8a250"
+  integrity sha512-a1p6LF5Jt33O3rZoVRBqdxL350oge54iZWHNI6LJB5tQ7EelvD/Mb1mfBiZNAan0dt4i3VArkFRjA4iObuNykQ==
 
 "@svgr/babel-preset@^6.5.1":
-  "integrity" "sha512-6127fvO/FF2oi5EzSQOAjo1LE3OtNVh11R+/8FXa+mHx1ptAaS4cknIjnUA7e6j6fwGGJ17NzaTJFUwOV2zwCw=="
-  "resolved" "https://registry.npmjs.org/@svgr/babel-preset/-/babel-preset-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/babel-preset/-/babel-preset-6.5.1.tgz#b90de7979c8843c5c580c7e2ec71f024b49eb828"
+  integrity sha512-6127fvO/FF2oi5EzSQOAjo1LE3OtNVh11R+/8FXa+mHx1ptAaS4cknIjnUA7e6j6fwGGJ17NzaTJFUwOV2zwCw==
   dependencies:
     "@svgr/babel-plugin-add-jsx-attribute" "^6.5.1"
     "@svgr/babel-plugin-remove-jsx-attribute" "*"
@@ -2110,48 +2097,48 @@
     "@svgr/babel-plugin-transform-react-native-svg" "^6.5.1"
     "@svgr/babel-plugin-transform-svg-component" "^6.5.1"
 
-"@svgr/core@*", "@svgr/core@^6.0.0", "@svgr/core@^6.5.1":
-  "integrity" "sha512-/xdLSWxK5QkqG524ONSjvg3V/FkNyCv538OIBdQqPNaAta3AsXj/Bd2FbvR87yMbXO2hFSWiAe/Q6IkVPDw+mw=="
-  "resolved" "https://registry.npmjs.org/@svgr/core/-/core-6.5.1.tgz"
-  "version" "6.5.1"
+"@svgr/core@^6.5.1":
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/core/-/core-6.5.1.tgz#d3e8aa9dbe3fbd747f9ee4282c1c77a27410488a"
+  integrity sha512-/xdLSWxK5QkqG524ONSjvg3V/FkNyCv538OIBdQqPNaAta3AsXj/Bd2FbvR87yMbXO2hFSWiAe/Q6IkVPDw+mw==
   dependencies:
     "@babel/core" "^7.19.6"
     "@svgr/babel-preset" "^6.5.1"
     "@svgr/plugin-jsx" "^6.5.1"
-    "camelcase" "^6.2.0"
-    "cosmiconfig" "^7.0.1"
+    camelcase "^6.2.0"
+    cosmiconfig "^7.0.1"
 
 "@svgr/hast-util-to-babel-ast@^6.5.1":
-  "integrity" "sha512-1hnUxxjd83EAxbL4a0JDJoD3Dao3hmjvyvyEV8PzWmLK3B9m9NPlW7GKjFyoWE8nM7HnXzPcmmSyOW8yOddSXw=="
-  "resolved" "https://registry.npmjs.org/@svgr/hast-util-to-babel-ast/-/hast-util-to-babel-ast-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/hast-util-to-babel-ast/-/hast-util-to-babel-ast-6.5.1.tgz#81800bd09b5bcdb968bf6ee7c863d2288fdb80d2"
+  integrity sha512-1hnUxxjd83EAxbL4a0JDJoD3Dao3hmjvyvyEV8PzWmLK3B9m9NPlW7GKjFyoWE8nM7HnXzPcmmSyOW8yOddSXw==
   dependencies:
     "@babel/types" "^7.20.0"
-    "entities" "^4.4.0"
+    entities "^4.4.0"
 
 "@svgr/plugin-jsx@^6.5.1":
-  "integrity" "sha512-+UdQxI3jgtSjCykNSlEMuy1jSRQlGC7pqBCPvkG/2dATdWo082zHTTK3uhnAju2/6XpE6B5mZ3z4Z8Ns01S8Gw=="
-  "resolved" "https://registry.npmjs.org/@svgr/plugin-jsx/-/plugin-jsx-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/plugin-jsx/-/plugin-jsx-6.5.1.tgz#0e30d1878e771ca753c94e69581c7971542a7072"
+  integrity sha512-+UdQxI3jgtSjCykNSlEMuy1jSRQlGC7pqBCPvkG/2dATdWo082zHTTK3uhnAju2/6XpE6B5mZ3z4Z8Ns01S8Gw==
   dependencies:
     "@babel/core" "^7.19.6"
     "@svgr/babel-preset" "^6.5.1"
     "@svgr/hast-util-to-babel-ast" "^6.5.1"
-    "svg-parser" "^2.0.4"
+    svg-parser "^2.0.4"
 
 "@svgr/plugin-svgo@^6.5.1":
-  "integrity" "sha512-omvZKf8ixP9z6GWgwbtmP9qQMPX4ODXi+wzbVZgomNFsUIlHA1sf4fThdwTWSsZGgvGAG6yE+b/F5gWUkcZ/iQ=="
-  "resolved" "https://registry.npmjs.org/@svgr/plugin-svgo/-/plugin-svgo-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/plugin-svgo/-/plugin-svgo-6.5.1.tgz#0f91910e988fc0b842f88e0960c2862e022abe84"
+  integrity sha512-omvZKf8ixP9z6GWgwbtmP9qQMPX4ODXi+wzbVZgomNFsUIlHA1sf4fThdwTWSsZGgvGAG6yE+b/F5gWUkcZ/iQ==
   dependencies:
-    "cosmiconfig" "^7.0.1"
-    "deepmerge" "^4.2.2"
-    "svgo" "^2.8.0"
+    cosmiconfig "^7.0.1"
+    deepmerge "^4.2.2"
+    svgo "^2.8.0"
 
 "@svgr/webpack@^6.2.1":
-  "integrity" "sha512-cQ/AsnBkXPkEK8cLbv4Dm7JGXq2XrumKnL1dRpJD9rIO2fTIlJI9a1uCciYG1F2aUsox/hJQyNGbt3soDxSRkA=="
-  "resolved" "https://registry.npmjs.org/@svgr/webpack/-/webpack-6.5.1.tgz"
-  "version" "6.5.1"
+  version "6.5.1"
+  resolved "https://registry.yarnpkg.com/@svgr/webpack/-/webpack-6.5.1.tgz#ecf027814fc1cb2decc29dc92f39c3cf691e40e8"
+  integrity sha512-cQ/AsnBkXPkEK8cLbv4Dm7JGXq2XrumKnL1dRpJD9rIO2fTIlJI9a1uCciYG1F2aUsox/hJQyNGbt3soDxSRkA==
   dependencies:
     "@babel/core" "^7.19.6"
     "@babel/plugin-transform-react-constant-elements" "^7.18.12"
@@ -2163,336 +2150,341 @@
     "@svgr/plugin-svgo" "^6.5.1"
 
 "@szmarczak/http-timer@^1.1.2":
-  "integrity" "sha512-XIB2XbzHTN6ieIjfIMV9hlVcfPU26s2vafYWQcZHWXHOxiaRZYEDKEwdl129Zyg50+foYV2jCgtrqSA6qNuNSA=="
-  "resolved" "https://registry.npmjs.org/@szmarczak/http-timer/-/http-timer-1.1.2.tgz"
-  "version" "1.1.2"
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/@szmarczak/http-timer/-/http-timer-1.1.2.tgz#b1665e2c461a2cd92f4c1bbf50d5454de0d4b421"
+  integrity sha512-XIB2XbzHTN6ieIjfIMV9hlVcfPU26s2vafYWQcZHWXHOxiaRZYEDKEwdl129Zyg50+foYV2jCgtrqSA6qNuNSA==
   dependencies:
-    "defer-to-connect" "^1.0.1"
+    defer-to-connect "^1.0.1"
 
 "@tailwindcss/typography@^0.5.8":
-  "integrity" "sha512-xGQEp8KXN8Sd8m6R4xYmwxghmswrd0cPnNI2Lc6fmrC3OojysTBJJGSIVwPV56q4t6THFUK3HJ0EaWwpglSxWw=="
-  "resolved" "https://registry.npmjs.org/@tailwindcss/typography/-/typography-0.5.8.tgz"
-  "version" "0.5.8"
+  version "0.5.9"
+  resolved "https://registry.yarnpkg.com/@tailwindcss/typography/-/typography-0.5.9.tgz#027e4b0674929daaf7c921c900beee80dbad93e8"
+  integrity sha512-t8Sg3DyynFysV9f4JDOVISGsjazNb48AeIYQwcL+Bsq5uf4RYL75C1giZ43KISjeDGBaTN3Kxh7Xj/vRSMJUUg==
   dependencies:
-    "lodash.castarray" "^4.4.0"
-    "lodash.isplainobject" "^4.0.6"
-    "lodash.merge" "^4.6.2"
-    "postcss-selector-parser" "6.0.10"
+    lodash.castarray "^4.4.0"
+    lodash.isplainobject "^4.0.6"
+    lodash.merge "^4.6.2"
+    postcss-selector-parser "6.0.10"
 
 "@trysound/sax@0.2.0":
-  "integrity" "sha512-L7z9BgrNEcYyUYtF+HaEfiS5ebkh9jXqbszz7pC0hRBPaatV0XjSD3+eHrpqFemQfgwiFF0QPIarnIihIDn7OA=="
-  "resolved" "https://registry.npmjs.org/@trysound/sax/-/sax-0.2.0.tgz"
-  "version" "0.2.0"
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/@trysound/sax/-/sax-0.2.0.tgz#cccaab758af56761eb7bf37af6f03f326dd798ad"
+  integrity sha512-L7z9BgrNEcYyUYtF+HaEfiS5ebkh9jXqbszz7pC0hRBPaatV0XjSD3+eHrpqFemQfgwiFF0QPIarnIihIDn7OA==
 
 "@tsconfig/docusaurus@^1.0.5":
-  "integrity" "sha512-1QxDaP54hpzM6bq9E+yFEo4F9WbWHhsDe4vktZXF/iDlc9FqGr9qlg+3X/nuKQXx8QxHV7ue8NXFazzajsxFBA=="
-  "resolved" "https://registry.npmjs.org/@tsconfig/docusaurus/-/docusaurus-1.0.6.tgz"
-  "version" "1.0.6"
+  version "1.0.6"
+  resolved "https://registry.yarnpkg.com/@tsconfig/docusaurus/-/docusaurus-1.0.6.tgz#7305a7fa590decc0d5968500234e95fd68788978"
+  integrity sha512-1QxDaP54hpzM6bq9E+yFEo4F9WbWHhsDe4vktZXF/iDlc9FqGr9qlg+3X/nuKQXx8QxHV7ue8NXFazzajsxFBA==
 
 "@types/body-parser@*":
-  "integrity" "sha512-ALYone6pm6QmwZoAgeyNksccT9Q4AWZQ6PvfwR37GT6r6FWUPguq6sUmNGSMV2Wr761oQoBxwGGa6DR5o1DC9g=="
-  "resolved" "https://registry.npmjs.org/@types/body-parser/-/body-parser-1.19.2.tgz"
-  "version" "1.19.2"
+  version "1.19.2"
+  resolved "https://registry.yarnpkg.com/@types/body-parser/-/body-parser-1.19.2.tgz#aea2059e28b7658639081347ac4fab3de166e6f0"
+  integrity sha512-ALYone6pm6QmwZoAgeyNksccT9Q4AWZQ6PvfwR37GT6r6FWUPguq6sUmNGSMV2Wr761oQoBxwGGa6DR5o1DC9g==
   dependencies:
     "@types/connect" "*"
     "@types/node" "*"
 
 "@types/bonjour@^3.5.9":
-  "integrity" "sha512-p7ienRMiS41Nu2/igbJxxLDWrSZ0WxM8UQgCeO9KhoVF7cOVFkrKsiDr1EsJIla8vV3oEEjGcz11jc5yimhzZw=="
-  "resolved" "https://registry.npmjs.org/@types/bonjour/-/bonjour-3.5.10.tgz"
-  "version" "3.5.10"
+  version "3.5.10"
+  resolved "https://registry.yarnpkg.com/@types/bonjour/-/bonjour-3.5.10.tgz#0f6aadfe00ea414edc86f5d106357cda9701e275"
+  integrity sha512-p7ienRMiS41Nu2/igbJxxLDWrSZ0WxM8UQgCeO9KhoVF7cOVFkrKsiDr1EsJIla8vV3oEEjGcz11jc5yimhzZw==
   dependencies:
     "@types/node" "*"
 
 "@types/connect-history-api-fallback@^1.3.5":
-  "integrity" "sha512-h8QJa8xSb1WD4fpKBDcATDNGXghFj6/3GRWG6dhmRcu0RX1Ubasur2Uvx5aeEwlf0MwblEC2bMzzMQntxnw/Cw=="
-  "resolved" "https://registry.npmjs.org/@types/connect-history-api-fallback/-/connect-history-api-fallback-1.3.5.tgz"
-  "version" "1.3.5"
+  version "1.3.5"
+  resolved "https://registry.yarnpkg.com/@types/connect-history-api-fallback/-/connect-history-api-fallback-1.3.5.tgz#d1f7a8a09d0ed5a57aee5ae9c18ab9b803205dae"
+  integrity sha512-h8QJa8xSb1WD4fpKBDcATDNGXghFj6/3GRWG6dhmRcu0RX1Ubasur2Uvx5aeEwlf0MwblEC2bMzzMQntxnw/Cw==
   dependencies:
     "@types/express-serve-static-core" "*"
     "@types/node" "*"
 
 "@types/connect@*":
-  "integrity" "sha512-cdeYyv4KWoEgpBISTxWvqYsVy444DOqehiF3fM3ne10AmJ62RSyNkUnxMJXHQWRQQX2eR94m5y1IZyDwBjV9FQ=="
-  "resolved" "https://registry.npmjs.org/@types/connect/-/connect-3.4.35.tgz"
-  "version" "3.4.35"
+  version "3.4.35"
+  resolved "https://registry.yarnpkg.com/@types/connect/-/connect-3.4.35.tgz#5fcf6ae445e4021d1fc2219a4873cc73a3bb2ad1"
+  integrity sha512-cdeYyv4KWoEgpBISTxWvqYsVy444DOqehiF3fM3ne10AmJ62RSyNkUnxMJXHQWRQQX2eR94m5y1IZyDwBjV9FQ==
   dependencies:
     "@types/node" "*"
 
 "@types/eslint-scope@^3.7.3":
-  "integrity" "sha512-9K4zoImiZc3HlIp6AVUDE4CWYx22a+lhSZMYNpbjW04+YF0KWj4pJXnEMjdnFTiQibFFmElcsasJXDbdI/EPhA=="
-  "resolved" "https://registry.npmjs.org/@types/eslint-scope/-/eslint-scope-3.7.4.tgz"
-  "version" "3.7.4"
+  version "3.7.4"
+  resolved "https://registry.yarnpkg.com/@types/eslint-scope/-/eslint-scope-3.7.4.tgz#37fc1223f0786c39627068a12e94d6e6fc61de16"
+  integrity sha512-9K4zoImiZc3HlIp6AVUDE4CWYx22a+lhSZMYNpbjW04+YF0KWj4pJXnEMjdnFTiQibFFmElcsasJXDbdI/EPhA==
   dependencies:
     "@types/eslint" "*"
     "@types/estree" "*"
 
 "@types/eslint@*":
-  "integrity" "sha512-Sl/HOqN8NKPmhWo2VBEPm0nvHnu2LL3v9vKo8MEq0EtbJ4eVzGPl41VNPvn5E1i5poMk4/XD8UriLHpJvEP/Nw=="
-  "resolved" "https://registry.npmjs.org/@types/eslint/-/eslint-8.4.10.tgz"
-  "version" "8.4.10"
+  version "8.21.0"
+  resolved "https://registry.yarnpkg.com/@types/eslint/-/eslint-8.21.0.tgz#21724cfe12b96696feafab05829695d4d7bd7c48"
+  integrity sha512-35EhHNOXgxnUgh4XCJsGhE7zdlDhYDN/aMG6UbkByCFFNgQ7b3U+uVoqBpicFydR8JEfgdjCF7SJ7MiJfzuiTA==
   dependencies:
     "@types/estree" "*"
     "@types/json-schema" "*"
 
-"@types/estree@*", "@types/estree@^0.0.51":
-  "integrity" "sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ=="
-  "resolved" "https://registry.npmjs.org/@types/estree/-/estree-0.0.51.tgz"
-  "version" "0.0.51"
+"@types/estree@*":
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/@types/estree/-/estree-1.0.0.tgz#5fb2e536c1ae9bf35366eed879e827fa59ca41c2"
+  integrity sha512-WulqXMDUTYAXCjZnk6JtIHPigp55cVtDgDrO2gHRwhyJto21+1zbVCtOYB2L1F9w4qCQ0rOGWBnBe0FNTiEJIQ==
 
-"@types/express-serve-static-core@*", "@types/express-serve-static-core@^4.17.18":
-  "integrity" "sha512-DxMhY+NAsTwMMFHBTtJFNp5qiHKJ7TeqOo23zVEM9alT1Ml27Q3xcTH0xwxn7Q0BbMcVEJOs/7aQtUWupUQN3Q=="
-  "resolved" "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.31.tgz"
-  "version" "4.17.31"
+"@types/estree@^0.0.51":
+  version "0.0.51"
+  resolved "https://registry.yarnpkg.com/@types/estree/-/estree-0.0.51.tgz#cfd70924a25a3fd32b218e5e420e6897e1ac4f40"
+  integrity sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ==
+
+"@types/express-serve-static-core@*", "@types/express-serve-static-core@^4.17.33":
+  version "4.17.33"
+  resolved "https://registry.yarnpkg.com/@types/express-serve-static-core/-/express-serve-static-core-4.17.33.tgz#de35d30a9d637dc1450ad18dd583d75d5733d543"
+  integrity sha512-TPBqmR/HRYI3eC2E5hmiivIzv+bidAfXofM+sbonAGvyDhySGw9/PQZFt2BLOrjUUR++4eJVpx6KnLQK1Fk9tA==
   dependencies:
     "@types/node" "*"
     "@types/qs" "*"
     "@types/range-parser" "*"
 
 "@types/express@*", "@types/express@^4.17.13":
-  "integrity" "sha512-TEbt+vaPFQ+xpxFLFssxUDXj5cWCxZJjIcB7Yg0k0GMHGtgtQgpvx/MUQUeAkNbA9AAGrwkAsoeItdTgS7FMyg=="
-  "resolved" "https://registry.npmjs.org/@types/express/-/express-4.17.14.tgz"
-  "version" "4.17.14"
+  version "4.17.17"
+  resolved "https://registry.yarnpkg.com/@types/express/-/express-4.17.17.tgz#01d5437f6ef9cfa8668e616e13c2f2ac9a491ae4"
+  integrity sha512-Q4FmmuLGBG58btUnfS1c1r/NQdlp3DMfGDGig8WhfpA2YRUtEkxAjkZb0yvplJGYdF1fsQ81iMDcH24sSCNC/Q==
   dependencies:
     "@types/body-parser" "*"
-    "@types/express-serve-static-core" "^4.17.18"
+    "@types/express-serve-static-core" "^4.17.33"
     "@types/qs" "*"
     "@types/serve-static" "*"
 
 "@types/hast@^2.0.0":
-  "integrity" "sha512-wLEm0QvaoawEDoTRwzTXp4b4jpwiJDvR5KMnFnVodm3scufTlBOWRD6N1OBf9TZMhjlNsSfcO5V+7AF4+Vy+9g=="
-  "resolved" "https://registry.npmjs.org/@types/hast/-/hast-2.3.4.tgz"
-  "version" "2.3.4"
+  version "2.3.4"
+  resolved "https://registry.yarnpkg.com/@types/hast/-/hast-2.3.4.tgz#8aa5ef92c117d20d974a82bdfb6a648b08c0bafc"
+  integrity sha512-wLEm0QvaoawEDoTRwzTXp4b4jpwiJDvR5KMnFnVodm3scufTlBOWRD6N1OBf9TZMhjlNsSfcO5V+7AF4+Vy+9g==
   dependencies:
     "@types/unist" "*"
 
 "@types/history@^4.7.11":
-  "integrity" "sha512-qjDJRrmvBMiTx+jyLxvLfJU7UznFuokDv4f3WRuriHKERccVpFU+8XMQUAbDzoiJCsmexxRExQeMwwCdamSKDA=="
-  "resolved" "https://registry.npmjs.org/@types/history/-/history-4.7.11.tgz"
-  "version" "4.7.11"
+  version "4.7.11"
+  resolved "https://registry.yarnpkg.com/@types/history/-/history-4.7.11.tgz#56588b17ae8f50c53983a524fc3cc47437969d64"
+  integrity sha512-qjDJRrmvBMiTx+jyLxvLfJU7UznFuokDv4f3WRuriHKERccVpFU+8XMQUAbDzoiJCsmexxRExQeMwwCdamSKDA==
 
 "@types/html-minifier-terser@^6.0.0":
-  "integrity" "sha512-oh/6byDPnL1zeNXFrDXFLyZjkr1MsBG667IM792caf1L2UPOOMf65NFzjUH/ltyfwjAGfs1rsX1eftK0jC/KIg=="
-  "resolved" "https://registry.npmjs.org/@types/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz"
-  "version" "6.1.0"
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/@types/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz#4fc33a00c1d0c16987b1a20cf92d20614c55ac35"
+  integrity sha512-oh/6byDPnL1zeNXFrDXFLyZjkr1MsBG667IM792caf1L2UPOOMf65NFzjUH/ltyfwjAGfs1rsX1eftK0jC/KIg==
 
 "@types/http-proxy@^1.17.8":
-  "integrity" "sha512-QsbSjA/fSk7xB+UXlCT3wHBy5ai9wOcNDWwZAtud+jXhwOM3l+EYZh8Lng4+/6n8uar0J7xILzqftJdJ/Wdfkw=="
-  "resolved" "https://registry.npmjs.org/@types/http-proxy/-/http-proxy-1.17.9.tgz"
-  "version" "1.17.9"
+  version "1.17.9"
+  resolved "https://registry.yarnpkg.com/@types/http-proxy/-/http-proxy-1.17.9.tgz#7f0e7931343761efde1e2bf48c40f02f3f75705a"
+  integrity sha512-QsbSjA/fSk7xB+UXlCT3wHBy5ai9wOcNDWwZAtud+jXhwOM3l+EYZh8Lng4+/6n8uar0J7xILzqftJdJ/Wdfkw==
   dependencies:
     "@types/node" "*"
 
 "@types/istanbul-lib-coverage@*", "@types/istanbul-lib-coverage@^2.0.0":
-  "integrity" "sha512-z/QT1XN4K4KYuslS23k62yDIDLwLFkzxOuMplDtObz0+y7VqJCaO2o+SPwHCvLFZh7xazvvoor2tA/hPz9ee7g=="
-  "resolved" "https://registry.npmjs.org/@types/istanbul-lib-coverage/-/istanbul-lib-coverage-2.0.4.tgz"
-  "version" "2.0.4"
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/@types/istanbul-lib-coverage/-/istanbul-lib-coverage-2.0.4.tgz#8467d4b3c087805d63580480890791277ce35c44"
+  integrity sha512-z/QT1XN4K4KYuslS23k62yDIDLwLFkzxOuMplDtObz0+y7VqJCaO2o+SPwHCvLFZh7xazvvoor2tA/hPz9ee7g==
 
 "@types/istanbul-lib-report@*":
-  "integrity" "sha512-plGgXAPfVKFoYfa9NpYDAkseG+g6Jr294RqeqcqDixSbU34MZVJRi/P+7Y8GDpzkEwLaGZZOpKIEmeVZNtKsrg=="
-  "resolved" "https://registry.npmjs.org/@types/istanbul-lib-report/-/istanbul-lib-report-3.0.0.tgz"
-  "version" "3.0.0"
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/@types/istanbul-lib-report/-/istanbul-lib-report-3.0.0.tgz#c14c24f18ea8190c118ee7562b7ff99a36552686"
+  integrity sha512-plGgXAPfVKFoYfa9NpYDAkseG+g6Jr294RqeqcqDixSbU34MZVJRi/P+7Y8GDpzkEwLaGZZOpKIEmeVZNtKsrg==
   dependencies:
     "@types/istanbul-lib-coverage" "*"
 
 "@types/istanbul-reports@^3.0.0":
-  "integrity" "sha512-c3mAZEuK0lvBp8tmuL74XRKn1+y2dcwOUpH7x4WrF6gk1GIgiluDRgMYQtw2OFcBvAJWlt6ASU3tSqxp0Uu0Aw=="
-  "resolved" "https://registry.npmjs.org/@types/istanbul-reports/-/istanbul-reports-3.0.1.tgz"
-  "version" "3.0.1"
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/@types/istanbul-reports/-/istanbul-reports-3.0.1.tgz#9153fe98bba2bd565a63add9436d6f0d7f8468ff"
+  integrity sha512-c3mAZEuK0lvBp8tmuL74XRKn1+y2dcwOUpH7x4WrF6gk1GIgiluDRgMYQtw2OFcBvAJWlt6ASU3tSqxp0Uu0Aw==
   dependencies:
     "@types/istanbul-lib-report" "*"
 
 "@types/json-schema@*", "@types/json-schema@^7.0.4", "@types/json-schema@^7.0.5", "@types/json-schema@^7.0.8", "@types/json-schema@^7.0.9":
-  "integrity" "sha512-wOuvG1SN4Us4rez+tylwwwCV1psiNVOkJeM3AUWUNWg/jDQY2+HE/444y5gc+jBmRqASOm2Oeh5c1axHobwRKQ=="
-  "resolved" "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.11.tgz"
-  "version" "7.0.11"
+  version "7.0.11"
+  resolved "https://registry.yarnpkg.com/@types/json-schema/-/json-schema-7.0.11.tgz#d421b6c527a3037f7c84433fd2c4229e016863d3"
+  integrity sha512-wOuvG1SN4Us4rez+tylwwwCV1psiNVOkJeM3AUWUNWg/jDQY2+HE/444y5gc+jBmRqASOm2Oeh5c1axHobwRKQ==
 
 "@types/mdast@^3.0.0":
-  "integrity" "sha512-W864tg/Osz1+9f4lrGTZpCSO5/z4608eUp19tbozkq2HJK6i3z1kT0H9tlADXuYIb1YYOBByU4Jsqkk75q48qA=="
-  "resolved" "https://registry.npmjs.org/@types/mdast/-/mdast-3.0.10.tgz"
-  "version" "3.0.10"
+  version "3.0.10"
+  resolved "https://registry.yarnpkg.com/@types/mdast/-/mdast-3.0.10.tgz#4724244a82a4598884cbbe9bcfd73dff927ee8af"
+  integrity sha512-W864tg/Osz1+9f4lrGTZpCSO5/z4608eUp19tbozkq2HJK6i3z1kT0H9tlADXuYIb1YYOBByU4Jsqkk75q48qA==
   dependencies:
     "@types/unist" "*"
 
 "@types/mime@*":
-  "integrity" "sha512-Y4XFY5VJAuw0FgAqPNd6NNoV44jbq9Bz2L7Rh/J6jLTiHBSBJa9fxqQIvkIld4GsoDOcCbvzOUAbLPsSKKg+uA=="
-  "resolved" "https://registry.npmjs.org/@types/mime/-/mime-3.0.1.tgz"
-  "version" "3.0.1"
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/@types/mime/-/mime-3.0.1.tgz#5f8f2bca0a5863cb69bc0b0acd88c96cb1d4ae10"
+  integrity sha512-Y4XFY5VJAuw0FgAqPNd6NNoV44jbq9Bz2L7Rh/J6jLTiHBSBJa9fxqQIvkIld4GsoDOcCbvzOUAbLPsSKKg+uA==
 
 "@types/node@*":
-  "integrity" "sha512-CRpX21/kGdzjOpFsZSkcrXMGIBWMGNIHXXBVFSH+ggkftxg+XYP20TESbh+zFvFj3EQOl5byk0HTRn1IL6hbqg=="
-  "resolved" "https://registry.npmjs.org/@types/node/-/node-18.11.9.tgz"
-  "version" "18.11.9"
+  version "18.13.0"
+  resolved "https://registry.yarnpkg.com/@types/node/-/node-18.13.0.tgz#0400d1e6ce87e9d3032c19eb6c58205b0d3f7850"
+  integrity sha512-gC3TazRzGoOnoKAhUx+Q0t8S9Tzs74z7m0ipwGpSqQrleP14hKxP4/JUeEQcD3W1/aIpnWl8pHowI7WokuZpXg==
 
 "@types/node@^17.0.5":
-  "integrity" "sha512-w+tIMs3rq2afQdsPJlODhoUEKzFP1ayaoyl1CcnwtIlsVe7K7bA1NGm4s3PraqTLlXnbIN84zuBlxBWo1u9BLw=="
-  "resolved" "https://registry.npmjs.org/@types/node/-/node-17.0.45.tgz"
-  "version" "17.0.45"
+  version "17.0.45"
+  resolved "https://registry.yarnpkg.com/@types/node/-/node-17.0.45.tgz#2c0fafd78705e7a18b7906b5201a522719dc5190"
+  integrity sha512-w+tIMs3rq2afQdsPJlODhoUEKzFP1ayaoyl1CcnwtIlsVe7K7bA1NGm4s3PraqTLlXnbIN84zuBlxBWo1u9BLw==
 
 "@types/parse-json@^4.0.0":
-  "integrity" "sha512-//oorEZjL6sbPcKUaCdIGlIUeH26mgzimjBB77G6XRgnDl/L5wOnpyBGRe/Mmf5CVW3PwEBE1NjiMZ/ssFh4wA=="
-  "resolved" "https://registry.npmjs.org/@types/parse-json/-/parse-json-4.0.0.tgz"
-  "version" "4.0.0"
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/@types/parse-json/-/parse-json-4.0.0.tgz#2f8bb441434d163b35fb8ffdccd7138927ffb8c0"
+  integrity sha512-//oorEZjL6sbPcKUaCdIGlIUeH26mgzimjBB77G6XRgnDl/L5wOnpyBGRe/Mmf5CVW3PwEBE1NjiMZ/ssFh4wA==
 
 "@types/parse5@^5.0.0":
-  "integrity" "sha512-kUNnecmtkunAoQ3CnjmMkzNU/gtxG8guhi+Fk2U/kOpIKjIMKnXGp4IJCgQJrXSgMsWYimYG4TGjz/UzbGEBTw=="
-  "resolved" "https://registry.npmjs.org/@types/parse5/-/parse5-5.0.3.tgz"
-  "version" "5.0.3"
+  version "5.0.3"
+  resolved "https://registry.yarnpkg.com/@types/parse5/-/parse5-5.0.3.tgz#e7b5aebbac150f8b5fdd4a46e7f0bd8e65e19109"
+  integrity sha512-kUNnecmtkunAoQ3CnjmMkzNU/gtxG8guhi+Fk2U/kOpIKjIMKnXGp4IJCgQJrXSgMsWYimYG4TGjz/UzbGEBTw==
 
 "@types/prop-types@*":
-  "integrity" "sha512-JCB8C6SnDoQf0cNycqd/35A7MjcnK+ZTqE7judS6o7utxUCg6imJg3QK2qzHKszlTjcj2cn+NwMB2i96ubpj7w=="
-  "resolved" "https://registry.npmjs.org/@types/prop-types/-/prop-types-15.7.5.tgz"
-  "version" "15.7.5"
+  version "15.7.5"
+  resolved "https://registry.yarnpkg.com/@types/prop-types/-/prop-types-15.7.5.tgz#5f19d2b85a98e9558036f6a3cacc8819420f05cf"
+  integrity sha512-JCB8C6SnDoQf0cNycqd/35A7MjcnK+ZTqE7judS6o7utxUCg6imJg3QK2qzHKszlTjcj2cn+NwMB2i96ubpj7w==
 
 "@types/qs@*":
-  "integrity" "sha512-FGa1F62FT09qcrueBA6qYTrJPVDzah9a+493+o2PCXsesWHIn27G98TsSMs3WPNbZIEj4+VJf6saSFpvD+3Zsw=="
-  "resolved" "https://registry.npmjs.org/@types/qs/-/qs-6.9.7.tgz"
-  "version" "6.9.7"
+  version "6.9.7"
+  resolved "https://registry.yarnpkg.com/@types/qs/-/qs-6.9.7.tgz#63bb7d067db107cc1e457c303bc25d511febf6cb"
+  integrity sha512-FGa1F62FT09qcrueBA6qYTrJPVDzah9a+493+o2PCXsesWHIn27G98TsSMs3WPNbZIEj4+VJf6saSFpvD+3Zsw==
 
 "@types/range-parser@*":
-  "integrity" "sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw=="
-  "resolved" "https://registry.npmjs.org/@types/range-parser/-/range-parser-1.2.4.tgz"
-  "version" "1.2.4"
+  version "1.2.4"
+  resolved "https://registry.yarnpkg.com/@types/range-parser/-/range-parser-1.2.4.tgz#cd667bcfdd025213aafb7ca5915a932590acdcdc"
+  integrity sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw==
 
 "@types/react-router-config@*", "@types/react-router-config@^5.0.6":
-  "integrity" "sha512-db1mx37a1EJDf1XeX8jJN7R3PZABmJQXR8r28yUjVMFSjkmnQo6X6pOEEmNl+Tp2gYQOGPdYbFIipBtdElZ3Yg=="
-  "resolved" "https://registry.npmjs.org/@types/react-router-config/-/react-router-config-5.0.6.tgz"
-  "version" "5.0.6"
+  version "5.0.6"
+  resolved "https://registry.yarnpkg.com/@types/react-router-config/-/react-router-config-5.0.6.tgz#87c5c57e72d241db900d9734512c50ccec062451"
+  integrity sha512-db1mx37a1EJDf1XeX8jJN7R3PZABmJQXR8r28yUjVMFSjkmnQo6X6pOEEmNl+Tp2gYQOGPdYbFIipBtdElZ3Yg==
   dependencies:
     "@types/history" "^4.7.11"
     "@types/react" "*"
     "@types/react-router" "*"
 
 "@types/react-router-dom@*":
-  "integrity" "sha512-kpqnYK4wcdm5UaWI3fLcELopqLrHgLqNsdpHauzlQktfkHL3npOSwtj1Uz9oKBAzs7lFtVkV8j83voAz2D8fhw=="
-  "resolved" "https://registry.npmjs.org/@types/react-router-dom/-/react-router-dom-5.3.3.tgz"
-  "version" "5.3.3"
+  version "5.3.3"
+  resolved "https://registry.yarnpkg.com/@types/react-router-dom/-/react-router-dom-5.3.3.tgz#e9d6b4a66fcdbd651a5f106c2656a30088cc1e83"
+  integrity sha512-kpqnYK4wcdm5UaWI3fLcELopqLrHgLqNsdpHauzlQktfkHL3npOSwtj1Uz9oKBAzs7lFtVkV8j83voAz2D8fhw==
   dependencies:
     "@types/history" "^4.7.11"
     "@types/react" "*"
     "@types/react-router" "*"
 
 "@types/react-router@*":
-  "integrity" "sha512-Fv/5kb2STAEMT3wHzdKQK2z8xKq38EDIGVrutYLmQVVLe+4orDFquU52hQrULnEHinMKv9FSA6lf9+uNT1ITtA=="
-  "resolved" "https://registry.npmjs.org/@types/react-router/-/react-router-5.1.19.tgz"
-  "version" "5.1.19"
+  version "5.1.20"
+  resolved "https://registry.yarnpkg.com/@types/react-router/-/react-router-5.1.20.tgz#88eccaa122a82405ef3efbcaaa5dcdd9f021387c"
+  integrity sha512-jGjmu/ZqS7FjSH6owMcD5qpq19+1RS9DeVRqfl1FeBMxTDQAGwlMWOcs52NDoXaNKyG3d1cYQFMs9rCrb88o9Q==
   dependencies:
     "@types/history" "^4.7.11"
     "@types/react" "*"
 
-"@types/react@*", "@types/react@^16.8.0 || ^17.0.0 || ^18.0.0", "@types/react@^16.9.0 || ^17.0.0 || ^18.0.0", "@types/react@>= 16.8.0 < 19.0.0":
-  "integrity" "sha512-xD6c0KDT4m7n9uD4ZHi02lzskaiqcBxf4zi+tXZY98a04wvc0hi/TcCPC2FOESZi51Nd7tlUeOJY8RofL799/g=="
-  "resolved" "https://registry.npmjs.org/@types/react/-/react-18.0.25.tgz"
-  "version" "18.0.25"
+"@types/react@*":
+  version "18.0.27"
+  resolved "https://registry.yarnpkg.com/@types/react/-/react-18.0.27.tgz#d9425abe187a00f8a5ec182b010d4fd9da703b71"
+  integrity sha512-3vtRKHgVxu3Jp9t718R9BuzoD4NcQ8YJ5XRzsSKxNDiDonD2MXIT1TmSkenxuCycZJoQT5d2vE8LwWJxBC1gmA==
   dependencies:
     "@types/prop-types" "*"
     "@types/scheduler" "*"
-    "csstype" "^3.0.2"
+    csstype "^3.0.2"
 
 "@types/retry@0.12.0":
-  "integrity" "sha512-wWKOClTTiizcZhXnPY4wikVAwmdYHp8q6DmC+EJUzAMsycb7HB32Kh9RN4+0gExjmPmZSAQjgURXIGATPegAvA=="
-  "resolved" "https://registry.npmjs.org/@types/retry/-/retry-0.12.0.tgz"
-  "version" "0.12.0"
+  version "0.12.0"
+  resolved "https://registry.yarnpkg.com/@types/retry/-/retry-0.12.0.tgz#2b35eccfcee7d38cd72ad99232fbd58bffb3c84d"
+  integrity sha512-wWKOClTTiizcZhXnPY4wikVAwmdYHp8q6DmC+EJUzAMsycb7HB32Kh9RN4+0gExjmPmZSAQjgURXIGATPegAvA==
 
 "@types/sax@^1.2.1":
-  "integrity" "sha512-pSAff4IAxJjfAXUG6tFkO7dsSbTmf8CtUpfhhZ5VhkRpC4628tJhh3+V6H1E+/Gs9piSzYKT5yzHO5M4GG9jkw=="
-  "resolved" "https://registry.npmjs.org/@types/sax/-/sax-1.2.4.tgz"
-  "version" "1.2.4"
+  version "1.2.4"
+  resolved "https://registry.yarnpkg.com/@types/sax/-/sax-1.2.4.tgz#8221affa7f4f3cb21abd22f244cfabfa63e6a69e"
+  integrity sha512-pSAff4IAxJjfAXUG6tFkO7dsSbTmf8CtUpfhhZ5VhkRpC4628tJhh3+V6H1E+/Gs9piSzYKT5yzHO5M4GG9jkw==
   dependencies:
     "@types/node" "*"
 
 "@types/scheduler@*":
-  "integrity" "sha512-hppQEBDmlwhFAXKJX2KnWLYu5yMfi91yazPb2l+lbJiwW+wdo1gNeRA+3RgNSO39WYX2euey41KEwnqesU2Jew=="
-  "resolved" "https://registry.npmjs.org/@types/scheduler/-/scheduler-0.16.2.tgz"
-  "version" "0.16.2"
+  version "0.16.2"
+  resolved "https://registry.yarnpkg.com/@types/scheduler/-/scheduler-0.16.2.tgz#1a62f89525723dde24ba1b01b092bf5df8ad4d39"
+  integrity sha512-hppQEBDmlwhFAXKJX2KnWLYu5yMfi91yazPb2l+lbJiwW+wdo1gNeRA+3RgNSO39WYX2euey41KEwnqesU2Jew==
 
 "@types/serve-index@^1.9.1":
-  "integrity" "sha512-d/Hs3nWDxNL2xAczmOVZNj92YZCS6RGxfBPjKzuu/XirCgXdpKEb88dYNbrYGint6IVWLNP+yonwVAuRC0T2Dg=="
-  "resolved" "https://registry.npmjs.org/@types/serve-index/-/serve-index-1.9.1.tgz"
-  "version" "1.9.1"
+  version "1.9.1"
+  resolved "https://registry.yarnpkg.com/@types/serve-index/-/serve-index-1.9.1.tgz#1b5e85370a192c01ec6cec4735cf2917337a6278"
+  integrity sha512-d/Hs3nWDxNL2xAczmOVZNj92YZCS6RGxfBPjKzuu/XirCgXdpKEb88dYNbrYGint6IVWLNP+yonwVAuRC0T2Dg==
   dependencies:
     "@types/express" "*"
 
 "@types/serve-static@*", "@types/serve-static@^1.13.10":
-  "integrity" "sha512-z5xyF6uh8CbjAu9760KDKsH2FcDxZ2tFCsA4HIMWE6IkiYMXfVoa+4f9KX+FN0ZLsaMw1WNG2ETLA6N+/YA+cg=="
-  "resolved" "https://registry.npmjs.org/@types/serve-static/-/serve-static-1.15.0.tgz"
-  "version" "1.15.0"
+  version "1.15.0"
+  resolved "https://registry.yarnpkg.com/@types/serve-static/-/serve-static-1.15.0.tgz#c7930ff61afb334e121a9da780aac0d9b8f34155"
+  integrity sha512-z5xyF6uh8CbjAu9760KDKsH2FcDxZ2tFCsA4HIMWE6IkiYMXfVoa+4f9KX+FN0ZLsaMw1WNG2ETLA6N+/YA+cg==
   dependencies:
     "@types/mime" "*"
     "@types/node" "*"
 
 "@types/sockjs@^0.3.33":
-  "integrity" "sha512-f0KEEe05NvUnat+boPTZ0dgaLZ4SfSouXUgv5noUiefG2ajgKjmETo9ZJyuqsl7dfl2aHlLJUiki6B4ZYldiiw=="
-  "resolved" "https://registry.npmjs.org/@types/sockjs/-/sockjs-0.3.33.tgz"
-  "version" "0.3.33"
+  version "0.3.33"
+  resolved "https://registry.yarnpkg.com/@types/sockjs/-/sockjs-0.3.33.tgz#570d3a0b99ac995360e3136fd6045113b1bd236f"
+  integrity sha512-f0KEEe05NvUnat+boPTZ0dgaLZ4SfSouXUgv5noUiefG2ajgKjmETo9ZJyuqsl7dfl2aHlLJUiki6B4ZYldiiw==
   dependencies:
     "@types/node" "*"
 
 "@types/unist@*", "@types/unist@^2.0.0", "@types/unist@^2.0.2", "@types/unist@^2.0.3":
-  "integrity" "sha512-PBjIUxZHOuj0R15/xuwJYjFi+KZdNFrehocChv4g5hu6aFroHue8m0lBP0POdK2nKzbw0cgV1mws8+V/JAcEkQ=="
-  "resolved" "https://registry.npmjs.org/@types/unist/-/unist-2.0.6.tgz"
-  "version" "2.0.6"
+  version "2.0.6"
+  resolved "https://registry.yarnpkg.com/@types/unist/-/unist-2.0.6.tgz#250a7b16c3b91f672a24552ec64678eeb1d3a08d"
+  integrity sha512-PBjIUxZHOuj0R15/xuwJYjFi+KZdNFrehocChv4g5hu6aFroHue8m0lBP0POdK2nKzbw0cgV1mws8+V/JAcEkQ==
 
 "@types/ws@^8.5.1":
-  "integrity" "sha512-6YOoWjruKj1uLf3INHH7D3qTXwFfEsg1kf3c0uDdSBJwfa/llkwIjrAGV7j7mVgGNbzTQ3HiHKKDXl6bJPD97w=="
-  "resolved" "https://registry.npmjs.org/@types/ws/-/ws-8.5.3.tgz"
-  "version" "8.5.3"
+  version "8.5.4"
+  resolved "https://registry.yarnpkg.com/@types/ws/-/ws-8.5.4.tgz#bb10e36116d6e570dd943735f86c933c1587b8a5"
+  integrity sha512-zdQDHKUgcX/zBc4GrwsE/7dVdAD8JR4EuiAXiiUhhfyIJXXb2+PrGshFyeXWQPMmmZ2XxgaqclgpIC7eTXc1mg==
   dependencies:
     "@types/node" "*"
 
 "@types/yargs-parser@*":
-  "integrity" "sha512-iO9ZQHkZxHn4mSakYV0vFHAVDyEOIJQrV2uZ06HxEPcx+mt8swXoZHIbaaJ2crJYFfErySgktuTZ3BeLz+XmFA=="
-  "resolved" "https://registry.npmjs.org/@types/yargs-parser/-/yargs-parser-21.0.0.tgz"
-  "version" "21.0.0"
+  version "21.0.0"
+  resolved "https://registry.yarnpkg.com/@types/yargs-parser/-/yargs-parser-21.0.0.tgz#0c60e537fa790f5f9472ed2776c2b71ec117351b"
+  integrity sha512-iO9ZQHkZxHn4mSakYV0vFHAVDyEOIJQrV2uZ06HxEPcx+mt8swXoZHIbaaJ2crJYFfErySgktuTZ3BeLz+XmFA==
 
 "@types/yargs@^17.0.8":
-  "integrity" "sha512-9sWaruZk2JGxIQU+IhI1fhPYRcQ0UuTNuKuCW9bR5fp7qi2Llf7WDzNa17Cy7TKnh3cdxDOiyTu6gaLS0eDatg=="
-  "resolved" "https://registry.npmjs.org/@types/yargs/-/yargs-17.0.13.tgz"
-  "version" "17.0.13"
+  version "17.0.22"
+  resolved "https://registry.yarnpkg.com/@types/yargs/-/yargs-17.0.22.tgz#7dd37697691b5f17d020f3c63e7a45971ff71e9a"
+  integrity sha512-pet5WJ9U8yPVRhkwuEIp5ktAeAqRZOq4UdAyWLWzxbtpyXnzbtLdKiXAjJzi/KLmPGS9wk86lUFWZFN6sISo4g==
   dependencies:
     "@types/yargs-parser" "*"
 
 "@webassemblyjs/ast@1.11.1":
-  "integrity" "sha512-ukBh14qFLjxTQNTXocdyksN5QdM28S1CxHt2rdskFyL+xFV7VremuBLVbmCePj+URalXBENx/9Lm7lnhihtCSw=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/ast/-/ast-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/ast/-/ast-1.11.1.tgz#2bfd767eae1a6996f432ff7e8d7fc75679c0b6a7"
+  integrity sha512-ukBh14qFLjxTQNTXocdyksN5QdM28S1CxHt2rdskFyL+xFV7VremuBLVbmCePj+URalXBENx/9Lm7lnhihtCSw==
   dependencies:
     "@webassemblyjs/helper-numbers" "1.11.1"
     "@webassemblyjs/helper-wasm-bytecode" "1.11.1"
 
 "@webassemblyjs/floating-point-hex-parser@1.11.1":
-  "integrity" "sha512-iGRfyc5Bq+NnNuX8b5hwBrRjzf0ocrJPI6GWFodBFzmFnyvrQ83SHKhmilCU/8Jv67i4GJZBMhEzltxzcNagtQ=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/floating-point-hex-parser/-/floating-point-hex-parser-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/floating-point-hex-parser/-/floating-point-hex-parser-1.11.1.tgz#f6c61a705f0fd7a6aecaa4e8198f23d9dc179e4f"
+  integrity sha512-iGRfyc5Bq+NnNuX8b5hwBrRjzf0ocrJPI6GWFodBFzmFnyvrQ83SHKhmilCU/8Jv67i4GJZBMhEzltxzcNagtQ==
 
 "@webassemblyjs/helper-api-error@1.11.1":
-  "integrity" "sha512-RlhS8CBCXfRUR/cwo2ho9bkheSXG0+NwooXcc3PAILALf2QLdFyj7KGsKRbVc95hZnhnERon4kW/D3SZpp6Tcg=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/helper-api-error/-/helper-api-error-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/helper-api-error/-/helper-api-error-1.11.1.tgz#1a63192d8788e5c012800ba6a7a46c705288fd16"
+  integrity sha512-RlhS8CBCXfRUR/cwo2ho9bkheSXG0+NwooXcc3PAILALf2QLdFyj7KGsKRbVc95hZnhnERon4kW/D3SZpp6Tcg==
 
 "@webassemblyjs/helper-buffer@1.11.1":
-  "integrity" "sha512-gwikF65aDNeeXa8JxXa2BAk+REjSyhrNC9ZwdT0f8jc4dQQeDQ7G4m0f2QCLPJiMTTO6wfDmRmj/pW0PsUvIcA=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/helper-buffer/-/helper-buffer-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/helper-buffer/-/helper-buffer-1.11.1.tgz#832a900eb444884cde9a7cad467f81500f5e5ab5"
+  integrity sha512-gwikF65aDNeeXa8JxXa2BAk+REjSyhrNC9ZwdT0f8jc4dQQeDQ7G4m0f2QCLPJiMTTO6wfDmRmj/pW0PsUvIcA==
 
 "@webassemblyjs/helper-numbers@1.11.1":
-  "integrity" "sha512-vDkbxiB8zfnPdNK9Rajcey5C0w+QJugEglN0of+kmO8l7lDb77AnlKYQF7aarZuCrv+l0UvqL+68gSDr3k9LPQ=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/helper-numbers/-/helper-numbers-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/helper-numbers/-/helper-numbers-1.11.1.tgz#64d81da219fbbba1e3bd1bfc74f6e8c4e10a62ae"
+  integrity sha512-vDkbxiB8zfnPdNK9Rajcey5C0w+QJugEglN0of+kmO8l7lDb77AnlKYQF7aarZuCrv+l0UvqL+68gSDr3k9LPQ==
   dependencies:
     "@webassemblyjs/floating-point-hex-parser" "1.11.1"
     "@webassemblyjs/helper-api-error" "1.11.1"
     "@xtuc/long" "4.2.2"
 
 "@webassemblyjs/helper-wasm-bytecode@1.11.1":
-  "integrity" "sha512-PvpoOGiJwXeTrSf/qfudJhwlvDQxFgelbMqtq52WWiXC6Xgg1IREdngmPN3bs4RoO83PnL/nFrxucXj1+BX62Q=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/helper-wasm-bytecode/-/helper-wasm-bytecode-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/helper-wasm-bytecode/-/helper-wasm-bytecode-1.11.1.tgz#f328241e41e7b199d0b20c18e88429c4433295e1"
+  integrity sha512-PvpoOGiJwXeTrSf/qfudJhwlvDQxFgelbMqtq52WWiXC6Xgg1IREdngmPN3bs4RoO83PnL/nFrxucXj1+BX62Q==
 
 "@webassemblyjs/helper-wasm-section@1.11.1":
-  "integrity" "sha512-10P9No29rYX1j7F3EVPX3JvGPQPae+AomuSTPiF9eBQeChHI6iqjMIwR9JmOJXwpnn/oVGDk7I5IlskuMwU/pg=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/helper-wasm-section/-/helper-wasm-section-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/helper-wasm-section/-/helper-wasm-section-1.11.1.tgz#21ee065a7b635f319e738f0dd73bfbda281c097a"
+  integrity sha512-10P9No29rYX1j7F3EVPX3JvGPQPae+AomuSTPiF9eBQeChHI6iqjMIwR9JmOJXwpnn/oVGDk7I5IlskuMwU/pg==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/helper-buffer" "1.11.1"
@@ -2500,28 +2492,28 @@
     "@webassemblyjs/wasm-gen" "1.11.1"
 
 "@webassemblyjs/ieee754@1.11.1":
-  "integrity" "sha512-hJ87QIPtAMKbFq6CGTkZYJivEwZDbQUgYd3qKSadTNOhVY7p+gfP6Sr0lLRVTaG1JjFj+r3YchoqRYxNH3M0GQ=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/ieee754/-/ieee754-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/ieee754/-/ieee754-1.11.1.tgz#963929e9bbd05709e7e12243a099180812992614"
+  integrity sha512-hJ87QIPtAMKbFq6CGTkZYJivEwZDbQUgYd3qKSadTNOhVY7p+gfP6Sr0lLRVTaG1JjFj+r3YchoqRYxNH3M0GQ==
   dependencies:
     "@xtuc/ieee754" "^1.2.0"
 
 "@webassemblyjs/leb128@1.11.1":
-  "integrity" "sha512-BJ2P0hNZ0u+Th1YZXJpzW6miwqQUGcIHT1G/sf72gLVD9DZ5AdYTqPNbHZh6K1M5VmKvFXwGSWZADz+qBWxeRw=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/leb128/-/leb128-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/leb128/-/leb128-1.11.1.tgz#ce814b45574e93d76bae1fb2644ab9cdd9527aa5"
+  integrity sha512-BJ2P0hNZ0u+Th1YZXJpzW6miwqQUGcIHT1G/sf72gLVD9DZ5AdYTqPNbHZh6K1M5VmKvFXwGSWZADz+qBWxeRw==
   dependencies:
     "@xtuc/long" "4.2.2"
 
 "@webassemblyjs/utf8@1.11.1":
-  "integrity" "sha512-9kqcxAEdMhiwQkHpkNiorZzqpGrodQQ2IGrHHxCy+Ozng0ofyMA0lTqiLkVs1uzTRejX+/O0EOT7KxqVPuXosQ=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/utf8/-/utf8-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/utf8/-/utf8-1.11.1.tgz#d1f8b764369e7c6e6bae350e854dec9a59f0a3ff"
+  integrity sha512-9kqcxAEdMhiwQkHpkNiorZzqpGrodQQ2IGrHHxCy+Ozng0ofyMA0lTqiLkVs1uzTRejX+/O0EOT7KxqVPuXosQ==
 
 "@webassemblyjs/wasm-edit@1.11.1":
-  "integrity" "sha512-g+RsupUC1aTHfR8CDgnsVRVZFJqdkFHpsHMfJuWQzWU3tvnLC07UqHICfP+4XyL2tnr1amvl1Sdp06TnYCmVkA=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/wasm-edit/-/wasm-edit-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/wasm-edit/-/wasm-edit-1.11.1.tgz#ad206ebf4bf95a058ce9880a8c092c5dec8193d6"
+  integrity sha512-g+RsupUC1aTHfR8CDgnsVRVZFJqdkFHpsHMfJuWQzWU3tvnLC07UqHICfP+4XyL2tnr1amvl1Sdp06TnYCmVkA==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/helper-buffer" "1.11.1"
@@ -2533,9 +2525,9 @@
     "@webassemblyjs/wast-printer" "1.11.1"
 
 "@webassemblyjs/wasm-gen@1.11.1":
-  "integrity" "sha512-F7QqKXwwNlMmsulj6+O7r4mmtAlCWfO/0HdgOxSklZfQcDu0TpLiD1mRt/zF25Bk59FIjEuGAIyn5ei4yMfLhA=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/wasm-gen/-/wasm-gen-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/wasm-gen/-/wasm-gen-1.11.1.tgz#86c5ea304849759b7d88c47a32f4f039ae3c8f76"
+  integrity sha512-F7QqKXwwNlMmsulj6+O7r4mmtAlCWfO/0HdgOxSklZfQcDu0TpLiD1mRt/zF25Bk59FIjEuGAIyn5ei4yMfLhA==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/helper-wasm-bytecode" "1.11.1"
@@ -2544,9 +2536,9 @@
     "@webassemblyjs/utf8" "1.11.1"
 
 "@webassemblyjs/wasm-opt@1.11.1":
-  "integrity" "sha512-VqnkNqnZlU5EB64pp1l7hdm3hmQw7Vgqa0KF/KCNO9sIpI6Fk6brDEiX+iCOYrvMuBWDws0NkTOxYEb85XQHHw=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/wasm-opt/-/wasm-opt-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/wasm-opt/-/wasm-opt-1.11.1.tgz#657b4c2202f4cf3b345f8a4c6461c8c2418985f2"
+  integrity sha512-VqnkNqnZlU5EB64pp1l7hdm3hmQw7Vgqa0KF/KCNO9sIpI6Fk6brDEiX+iCOYrvMuBWDws0NkTOxYEb85XQHHw==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/helper-buffer" "1.11.1"
@@ -2554,9 +2546,9 @@
     "@webassemblyjs/wasm-parser" "1.11.1"
 
 "@webassemblyjs/wasm-parser@1.11.1":
-  "integrity" "sha512-rrBujw+dJu32gYB7/Lup6UhdkPx9S9SnobZzRVL7VcBH9Bt9bCBLEuX/YXOOtBsOZ4NQrRykKhffRWHvigQvOA=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/wasm-parser/-/wasm-parser-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/wasm-parser/-/wasm-parser-1.11.1.tgz#86ca734534f417e9bd3c67c7a1c75d8be41fb199"
+  integrity sha512-rrBujw+dJu32gYB7/Lup6UhdkPx9S9SnobZzRVL7VcBH9Bt9bCBLEuX/YXOOtBsOZ4NQrRykKhffRWHvigQvOA==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/helper-api-error" "1.11.1"
@@ -2566,5401 +2558,5281 @@
     "@webassemblyjs/utf8" "1.11.1"
 
 "@webassemblyjs/wast-printer@1.11.1":
-  "integrity" "sha512-IQboUWM4eKzWW+N/jij2sRatKMh99QEelo3Eb2q0qXkvPRISAj8Qxtmw5itwqK+TTkBuUIE45AxYPToqPtL5gg=="
-  "resolved" "https://registry.npmjs.org/@webassemblyjs/wast-printer/-/wast-printer-1.11.1.tgz"
-  "version" "1.11.1"
+  version "1.11.1"
+  resolved "https://registry.yarnpkg.com/@webassemblyjs/wast-printer/-/wast-printer-1.11.1.tgz#d0c73beda8eec5426f10ae8ef55cee5e7084c2f0"
+  integrity sha512-IQboUWM4eKzWW+N/jij2sRatKMh99QEelo3Eb2q0qXkvPRISAj8Qxtmw5itwqK+TTkBuUIE45AxYPToqPtL5gg==
   dependencies:
     "@webassemblyjs/ast" "1.11.1"
     "@xtuc/long" "4.2.2"
 
 "@xtuc/ieee754@^1.2.0":
-  "integrity" "sha512-DX8nKgqcGwsc0eJSqYt5lwP4DH5FlHnmuWWBRy7X0NcaGR0ZtuyeESgMwTYVEtxmsNGY+qit4QYT/MIYTOTPeA=="
-  "resolved" "https://registry.npmjs.org/@xtuc/ieee754/-/ieee754-1.2.0.tgz"
-  "version" "1.2.0"
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/@xtuc/ieee754/-/ieee754-1.2.0.tgz#eef014a3145ae477a1cbc00cd1e552336dceb790"
+  integrity sha512-DX8nKgqcGwsc0eJSqYt5lwP4DH5FlHnmuWWBRy7X0NcaGR0ZtuyeESgMwTYVEtxmsNGY+qit4QYT/MIYTOTPeA==
 
 "@xtuc/long@4.2.2":
-  "integrity" "sha512-NuHqBY1PB/D8xU6s/thBgOAiAP7HOYDQ32+BFZILJ8ivkUkAHQnWfn6WhL79Owj1qmUnoN/YPhktdIoucipkAQ=="
-  "resolved" "https://registry.npmjs.org/@xtuc/long/-/long-4.2.2.tgz"
-  "version" "4.2.2"
+  version "4.2.2"
+  resolved "https://registry.yarnpkg.com/@xtuc/long/-/long-4.2.2.tgz#d291c6a4e97989b5c61d9acf396ae4fe133a718d"
+  integrity sha512-NuHqBY1PB/D8xU6s/thBgOAiAP7HOYDQ32+BFZILJ8ivkUkAHQnWfn6WhL79Owj1qmUnoN/YPhktdIoucipkAQ==
 
-"accepts@~1.3.4", "accepts@~1.3.5", "accepts@~1.3.8":
-  "integrity" "sha512-PYAthTa2m2VKxuvSD3DPC/Gy+U+sOA1LAuT8mkmRuvw+NACSaeXEQ+NHcVF7rONl6qcaxV3Uuemwawk+7+SJLw=="
-  "resolved" "https://registry.npmjs.org/accepts/-/accepts-1.3.8.tgz"
-  "version" "1.3.8"
+accepts@~1.3.4, accepts@~1.3.5, accepts@~1.3.8:
+  version "1.3.8"
+  resolved "https://registry.yarnpkg.com/accepts/-/accepts-1.3.8.tgz#0bf0be125b67014adcb0b0921e62db7bffe16b2e"
+  integrity sha512-PYAthTa2m2VKxuvSD3DPC/Gy+U+sOA1LAuT8mkmRuvw+NACSaeXEQ+NHcVF7rONl6qcaxV3Uuemwawk+7+SJLw==
   dependencies:
-    "mime-types" "~2.1.34"
-    "negotiator" "0.6.3"
+    mime-types "~2.1.34"
+    negotiator "0.6.3"
 
-"acorn-import-assertions@^1.7.6":
-  "integrity" "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw=="
-  "resolved" "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz"
-  "version" "1.8.0"
+acorn-import-assertions@^1.7.6:
+  version "1.8.0"
+  resolved "https://registry.yarnpkg.com/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz#ba2b5939ce62c238db6d93d81c9b111b29b855e9"
+  integrity sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==
 
-"acorn-node@^1.8.2":
-  "integrity" "sha512-8mt+fslDufLYntIoPAaIMUe/lrbrehIiwmR3t2k9LljIzoigEPF27eLk2hy8zSGzmR/ogr7zbRKINMo1u0yh5A=="
-  "resolved" "https://registry.npmjs.org/acorn-node/-/acorn-node-1.8.2.tgz"
-  "version" "1.8.2"
+acorn-node@^1.8.2:
+  version "1.8.2"
+  resolved "https://registry.yarnpkg.com/acorn-node/-/acorn-node-1.8.2.tgz#114c95d64539e53dede23de8b9d96df7c7ae2af8"
+  integrity sha512-8mt+fslDufLYntIoPAaIMUe/lrbrehIiwmR3t2k9LljIzoigEPF27eLk2hy8zSGzmR/ogr7zbRKINMo1u0yh5A==
   dependencies:
-    "acorn" "^7.0.0"
-    "acorn-walk" "^7.0.0"
-    "xtend" "^4.0.2"
+    acorn "^7.0.0"
+    acorn-walk "^7.0.0"
+    xtend "^4.0.2"
 
-"acorn-walk@^7.0.0":
-  "integrity" "sha512-OPdCF6GsMIP+Az+aWfAAOEt2/+iVDKE7oy6lJ098aoe59oAmK76qV6Gw60SbZ8jHuG2wH058GF4pLFbYamYrVA=="
-  "resolved" "https://registry.npmjs.org/acorn-walk/-/acorn-walk-7.2.0.tgz"
-  "version" "7.2.0"
+acorn-walk@^7.0.0:
+  version "7.2.0"
+  resolved "https://registry.yarnpkg.com/acorn-walk/-/acorn-walk-7.2.0.tgz#0de889a601203909b0fbe07b8938dc21d2e967bc"
+  integrity sha512-OPdCF6GsMIP+Az+aWfAAOEt2/+iVDKE7oy6lJ098aoe59oAmK76qV6Gw60SbZ8jHuG2wH058GF4pLFbYamYrVA==
 
-"acorn-walk@^8.0.0":
-  "integrity" "sha512-k+iyHEuPgSw6SbuDpGQM+06HQUa04DZ3o+F6CSzXMvvI5KMvnaEqXe+YVe555R9nn6GPt404fos4wcgpw12SDA=="
-  "resolved" "https://registry.npmjs.org/acorn-walk/-/acorn-walk-8.2.0.tgz"
-  "version" "8.2.0"
+acorn-walk@^8.0.0:
+  version "8.2.0"
+  resolved "https://registry.yarnpkg.com/acorn-walk/-/acorn-walk-8.2.0.tgz#741210f2e2426454508853a2f44d0ab83b7f69c1"
+  integrity sha512-k+iyHEuPgSw6SbuDpGQM+06HQUa04DZ3o+F6CSzXMvvI5KMvnaEqXe+YVe555R9nn6GPt404fos4wcgpw12SDA==
 
-"acorn@^7.0.0":
-  "integrity" "sha512-nQyp0o1/mNdbTO1PO6kHkwSrmgZ0MT/jCCpNiwbUjGoRN4dlBhqJtoQuCnEOKzgTVwg0ZWiCoQy6SxMebQVh8A=="
-  "resolved" "https://registry.npmjs.org/acorn/-/acorn-7.4.1.tgz"
-  "version" "7.4.1"
+acorn@^7.0.0:
+  version "7.4.1"
+  resolved "https://registry.yarnpkg.com/acorn/-/acorn-7.4.1.tgz#feaed255973d2e77555b83dbc08851a6c63520fa"
+  integrity sha512-nQyp0o1/mNdbTO1PO6kHkwSrmgZ0MT/jCCpNiwbUjGoRN4dlBhqJtoQuCnEOKzgTVwg0ZWiCoQy6SxMebQVh8A==
 
-"acorn@^8", "acorn@^8.0.4", "acorn@^8.5.0", "acorn@^8.7.1":
-  "integrity" "sha512-7zFpHzhnqYKrkYdUjF1HI1bzd0VygEGX8lFk4k5zVMqHEoES+P+7TKI+EvLO9WVMJ8eekdO0aDEK044xTXwPPA=="
-  "resolved" "https://registry.npmjs.org/acorn/-/acorn-8.8.1.tgz"
-  "version" "8.8.1"
+acorn@^8.0.4, acorn@^8.5.0, acorn@^8.7.1:
+  version "8.8.2"
+  resolved "https://registry.yarnpkg.com/acorn/-/acorn-8.8.2.tgz#1b2f25db02af965399b9776b0c2c391276d37c4a"
+  integrity sha512-xjIYgE8HBrkpd/sJqOGNspf8uHG+NOHGOw6a/Urj8taM2EXfdNAH2oFcPeIFfsv3+kz/mJrS5VuMqbNLjCa2vw==
 
-"address@^1.0.1", "address@^1.1.2":
-  "integrity" "sha512-B+6bi5D34+fDYENiH5qOlA0cV2rAGKuWZ9LeyUUehbXy8e0VS9e498yO0Jeeh+iM+6KbfudHTFjXw2MmJD4QRA=="
-  "resolved" "https://registry.npmjs.org/address/-/address-1.2.1.tgz"
-  "version" "1.2.1"
+address@^1.0.1, address@^1.1.2:
+  version "1.2.2"
+  resolved "https://registry.yarnpkg.com/address/-/address-1.2.2.tgz#2b5248dac5485a6390532c6a517fda2e3faac89e"
+  integrity sha512-4B/qKCfeE/ODUaAUpSwfzazo5x29WD4r3vXiWsB7I2mSDAihwEqKO+g8GELZUQSSAo5e1XTYh3ZVfLyxBc12nA==
 
-"aggregate-error@^3.0.0":
-  "integrity" "sha512-4I7Td01quW/RpocfNayFdFVk1qSuoh0E7JrbRJ16nH01HhKFQ88INq9Sd+nd72zqRySlr9BmDA8xlEJ6vJMrYA=="
-  "resolved" "https://registry.npmjs.org/aggregate-error/-/aggregate-error-3.1.0.tgz"
-  "version" "3.1.0"
+aggregate-error@^3.0.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/aggregate-error/-/aggregate-error-3.1.0.tgz#92670ff50f5359bdb7a3e0d40d0ec30c5737687a"
+  integrity sha512-4I7Td01quW/RpocfNayFdFVk1qSuoh0E7JrbRJ16nH01HhKFQ88INq9Sd+nd72zqRySlr9BmDA8xlEJ6vJMrYA==
   dependencies:
-    "clean-stack" "^2.0.0"
-    "indent-string" "^4.0.0"
+    clean-stack "^2.0.0"
+    indent-string "^4.0.0"
 
-"ajv-formats@^2.1.1":
-  "integrity" "sha512-Wx0Kx52hxE7C18hkMEggYlEifqWZtYaRgouJor+WMdPnQyEK13vgEWyVNup7SoeeoLMsr4kf5h6dOW11I15MUA=="
-  "resolved" "https://registry.npmjs.org/ajv-formats/-/ajv-formats-2.1.1.tgz"
-  "version" "2.1.1"
+ajv-formats@^2.1.1:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/ajv-formats/-/ajv-formats-2.1.1.tgz#6e669400659eb74973bbf2e33327180a0996b520"
+  integrity sha512-Wx0Kx52hxE7C18hkMEggYlEifqWZtYaRgouJor+WMdPnQyEK13vgEWyVNup7SoeeoLMsr4kf5h6dOW11I15MUA==
   dependencies:
-    "ajv" "^8.0.0"
+    ajv "^8.0.0"
 
-"ajv-keywords@^3.4.1", "ajv-keywords@^3.5.2":
-  "integrity" "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ=="
-  "resolved" "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz"
-  "version" "3.5.2"
+ajv-keywords@^3.4.1, ajv-keywords@^3.5.2:
+  version "3.5.2"
+  resolved "https://registry.yarnpkg.com/ajv-keywords/-/ajv-keywords-3.5.2.tgz#31f29da5ab6e00d1c2d329acf7b5929614d5014d"
+  integrity sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==
 
-"ajv-keywords@^5.0.0":
-  "integrity" "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw=="
-  "resolved" "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz"
-  "version" "5.1.0"
+ajv-keywords@^5.0.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/ajv-keywords/-/ajv-keywords-5.1.0.tgz#69d4d385a4733cdbeab44964a1170a88f87f0e16"
+  integrity sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==
   dependencies:
-    "fast-deep-equal" "^3.1.3"
+    fast-deep-equal "^3.1.3"
 
-"ajv@^6.12.2", "ajv@^6.12.4", "ajv@^6.12.5", "ajv@^6.9.1":
-  "integrity" "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g=="
-  "resolved" "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz"
-  "version" "6.12.6"
+ajv@^6.12.2, ajv@^6.12.4, ajv@^6.12.5:
+  version "6.12.6"
+  resolved "https://registry.yarnpkg.com/ajv/-/ajv-6.12.6.tgz#baf5a62e802b07d977034586f8c3baf5adf26df4"
+  integrity sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==
   dependencies:
-    "fast-deep-equal" "^3.1.1"
-    "fast-json-stable-stringify" "^2.0.0"
-    "json-schema-traverse" "^0.4.1"
-    "uri-js" "^4.2.2"
+    fast-deep-equal "^3.1.1"
+    fast-json-stable-stringify "^2.0.0"
+    json-schema-traverse "^0.4.1"
+    uri-js "^4.2.2"
 
-"ajv@^8.0.0":
-  "integrity" "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg=="
-  "resolved" "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz"
-  "version" "8.11.0"
+ajv@^8.0.0, ajv@^8.8.0:
+  version "8.12.0"
+  resolved "https://registry.yarnpkg.com/ajv/-/ajv-8.12.0.tgz#d1a0527323e22f53562c567c00991577dfbe19d1"
+  integrity sha512-sRu1kpcO9yLtYxBKvqfTeh9KzZEwO3STyX1HT+4CaDzC6HpTGYhIhPIzj9XuKU7KYDwnaeh5hcOwjy1QuJzBPA==
   dependencies:
-    "fast-deep-equal" "^3.1.1"
-    "json-schema-traverse" "^1.0.0"
-    "require-from-string" "^2.0.2"
-    "uri-js" "^4.2.2"
+    fast-deep-equal "^3.1.1"
+    json-schema-traverse "^1.0.0"
+    require-from-string "^2.0.2"
+    uri-js "^4.2.2"
 
-"ajv@^8.8.0", "ajv@^8.8.2":
-  "integrity" "sha512-wGgprdCvMalC0BztXvitD2hC04YffAvtsUn93JbGXYLAtCUO4xd17mCCZQxUOItiBwZvJScWo8NIvQMQ71rdpg=="
-  "resolved" "https://registry.npmjs.org/ajv/-/ajv-8.11.0.tgz"
-  "version" "8.11.0"
-  dependencies:
-    "fast-deep-equal" "^3.1.1"
-    "json-schema-traverse" "^1.0.0"
-    "require-from-string" "^2.0.2"
-    "uri-js" "^4.2.2"
-
-"algoliasearch-helper@^3.10.0":
-  "integrity" "sha512-mvsPN3eK4E0bZG0/WlWJjeqe/bUD2KOEVOl0GyL/TGXn6wcpZU8NOuztGHCUKXkyg5gq6YzUakVTmnmSSO5Yiw=="
-  "resolved" "https://registry.npmjs.org/algoliasearch-helper/-/algoliasearch-helper-3.11.1.tgz"
-  "version" "3.11.1"
+algoliasearch-helper@^3.10.0:
+  version "3.11.3"
+  resolved "https://registry.yarnpkg.com/algoliasearch-helper/-/algoliasearch-helper-3.11.3.tgz#6e7af8afe6f9a9e55186abffb7b6cf7ca8de3301"
+  integrity sha512-TbaEvLwiuGygHQIB8y+OsJKQQ40+JKUua5B91X66tMUHyyhbNHvqyr0lqd3wCoyKx7WybyQrC0WJvzoIeh24Aw==
   dependencies:
     "@algolia/events" "^4.0.1"
 
-"algoliasearch@^4.0.0", "algoliasearch@^4.12.0", "algoliasearch@^4.13.1", "algoliasearch@>= 3.1 < 6", "algoliasearch@>= 4.9.1 < 6":
-  "integrity" "sha512-ngbEQonGEmf8dyEh5f+uOIihv4176dgbuOZspiuhmTTBRBuzWu3KCGHre6uHj5YyuC7pNvQGzB6ZNJyZi0z+Sg=="
-  "resolved" "https://registry.npmjs.org/algoliasearch/-/algoliasearch-4.14.2.tgz"
-  "version" "4.14.2"
+algoliasearch@^4.0.0, algoliasearch@^4.13.1:
+  version "4.14.3"
+  resolved "https://registry.yarnpkg.com/algoliasearch/-/algoliasearch-4.14.3.tgz#f02a77a4db17de2f676018938847494b692035e7"
+  integrity sha512-GZTEuxzfWbP/vr7ZJfGzIl8fOsoxN916Z6FY2Egc9q2TmZ6hvq5KfAxY89pPW01oW/2HDEKA8d30f9iAH9eXYg==
   dependencies:
-    "@algolia/cache-browser-local-storage" "4.14.2"
-    "@algolia/cache-common" "4.14.2"
-    "@algolia/cache-in-memory" "4.14.2"
-    "@algolia/client-account" "4.14.2"
-    "@algolia/client-analytics" "4.14.2"
-    "@algolia/client-common" "4.14.2"
-    "@algolia/client-personalization" "4.14.2"
-    "@algolia/client-search" "4.14.2"
-    "@algolia/logger-common" "4.14.2"
-    "@algolia/logger-console" "4.14.2"
-    "@algolia/requester-browser-xhr" "4.14.2"
-    "@algolia/requester-common" "4.14.2"
-    "@algolia/requester-node-http" "4.14.2"
-    "@algolia/transporter" "4.14.2"
+    "@algolia/cache-browser-local-storage" "4.14.3"
+    "@algolia/cache-common" "4.14.3"
+    "@algolia/cache-in-memory" "4.14.3"
+    "@algolia/client-account" "4.14.3"
+    "@algolia/client-analytics" "4.14.3"
+    "@algolia/client-common" "4.14.3"
+    "@algolia/client-personalization" "4.14.3"
+    "@algolia/client-search" "4.14.3"
+    "@algolia/logger-common" "4.14.3"
+    "@algolia/logger-console" "4.14.3"
+    "@algolia/requester-browser-xhr" "4.14.3"
+    "@algolia/requester-common" "4.14.3"
+    "@algolia/requester-node-http" "4.14.3"
+    "@algolia/transporter" "4.14.3"
 
-"ansi-align@^3.0.0", "ansi-align@^3.0.1":
-  "integrity" "sha512-IOfwwBF5iczOjp/WeY4YxyjqAFMQoZufdQWDd19SEExbVLNXqvpzSJ/M7Za4/sCPmQ0+GRquoA7bGcINcxew6w=="
-  "resolved" "https://registry.npmjs.org/ansi-align/-/ansi-align-3.0.1.tgz"
-  "version" "3.0.1"
+ansi-align@^3.0.0, ansi-align@^3.0.1:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/ansi-align/-/ansi-align-3.0.1.tgz#0cdf12e111ace773a86e9a1fad1225c43cb19a59"
+  integrity sha512-IOfwwBF5iczOjp/WeY4YxyjqAFMQoZufdQWDd19SEExbVLNXqvpzSJ/M7Za4/sCPmQ0+GRquoA7bGcINcxew6w==
   dependencies:
-    "string-width" "^4.1.0"
+    string-width "^4.1.0"
 
-"ansi-html-community@^0.0.8":
-  "integrity" "sha512-1APHAyr3+PCamwNw3bXCPp4HFLONZt/yIH0sZp0/469KWNTEy+qN5jQ3GVX6DMZ1UXAi34yVwtTeaG/HpBuuzw=="
-  "resolved" "https://registry.npmjs.org/ansi-html-community/-/ansi-html-community-0.0.8.tgz"
-  "version" "0.0.8"
+ansi-html-community@^0.0.8:
+  version "0.0.8"
+  resolved "https://registry.yarnpkg.com/ansi-html-community/-/ansi-html-community-0.0.8.tgz#69fbc4d6ccbe383f9736934ae34c3f8290f1bf41"
+  integrity sha512-1APHAyr3+PCamwNw3bXCPp4HFLONZt/yIH0sZp0/469KWNTEy+qN5jQ3GVX6DMZ1UXAi34yVwtTeaG/HpBuuzw==
 
-"ansi-regex@^5.0.1":
-  "integrity" "sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ=="
-  "resolved" "https://registry.npmjs.org/ansi-regex/-/ansi-regex-5.0.1.tgz"
-  "version" "5.0.1"
+ansi-regex@^5.0.1:
+  version "5.0.1"
+  resolved "https://registry.yarnpkg.com/ansi-regex/-/ansi-regex-5.0.1.tgz#082cb2c89c9fe8659a311a53bd6a4dc5301db304"
+  integrity sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ==
 
-"ansi-regex@^6.0.1":
-  "integrity" "sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA=="
-  "resolved" "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.0.1.tgz"
-  "version" "6.0.1"
+ansi-regex@^6.0.1:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/ansi-regex/-/ansi-regex-6.0.1.tgz#3183e38fae9a65d7cb5e53945cd5897d0260a06a"
+  integrity sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA==
 
-"ansi-styles@^3.2.1":
-  "integrity" "sha512-VT0ZI6kZRdTh8YyJw3SMbYm/u+NqfsAxEpWO0Pf9sq8/e94WxxOpPKx9FR1FlyCtOVDNOQ+8ntlqFxiRc+r5qA=="
-  "resolved" "https://registry.npmjs.org/ansi-styles/-/ansi-styles-3.2.1.tgz"
-  "version" "3.2.1"
+ansi-styles@^3.2.1:
+  version "3.2.1"
+  resolved "https://registry.yarnpkg.com/ansi-styles/-/ansi-styles-3.2.1.tgz#41fbb20243e50b12be0f04b8dedbf07520ce841d"
+  integrity sha512-VT0ZI6kZRdTh8YyJw3SMbYm/u+NqfsAxEpWO0Pf9sq8/e94WxxOpPKx9FR1FlyCtOVDNOQ+8ntlqFxiRc+r5qA==
   dependencies:
-    "color-convert" "^1.9.0"
+    color-convert "^1.9.0"
 
-"ansi-styles@^4.0.0", "ansi-styles@^4.1.0":
-  "integrity" "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg=="
-  "resolved" "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz"
-  "version" "4.3.0"
+ansi-styles@^4.0.0, ansi-styles@^4.1.0:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/ansi-styles/-/ansi-styles-4.3.0.tgz#edd803628ae71c04c85ae7a0906edad34b648937"
+  integrity sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==
   dependencies:
-    "color-convert" "^2.0.1"
+    color-convert "^2.0.1"
 
-"ansi-styles@^6.1.0":
-  "integrity" "sha512-bN798gFfQX+viw3R7yrGWRqnrN2oRkEkUjjl4JNn4E8GxxbjtG3FbrEIIY3l8/hrwUwIeCZvi4QuOTP4MErVug=="
-  "resolved" "https://registry.npmjs.org/ansi-styles/-/ansi-styles-6.2.1.tgz"
-  "version" "6.2.1"
+ansi-styles@^6.1.0:
+  version "6.2.1"
+  resolved "https://registry.yarnpkg.com/ansi-styles/-/ansi-styles-6.2.1.tgz#0e62320cf99c21afff3b3012192546aacbfb05c5"
+  integrity sha512-bN798gFfQX+viw3R7yrGWRqnrN2oRkEkUjjl4JNn4E8GxxbjtG3FbrEIIY3l8/hrwUwIeCZvi4QuOTP4MErVug==
 
-"anymatch@~3.1.2":
-  "integrity" "sha512-P43ePfOAIupkguHUycrc4qJ9kz8ZiuOUijaETwX7THt0Y/GNK7v0aa8rY816xWjZ7rJdA5XdMcpVFTKMq+RvWg=="
-  "resolved" "https://registry.npmjs.org/anymatch/-/anymatch-3.1.2.tgz"
-  "version" "3.1.2"
+anymatch@~3.1.2:
+  version "3.1.3"
+  resolved "https://registry.yarnpkg.com/anymatch/-/anymatch-3.1.3.tgz#790c58b19ba1720a84205b57c618d5ad8524973e"
+  integrity sha512-KMReFUr0B4t+D+OBkjR3KYqvocp2XaSzO55UcB6mgQMd3KbcE+mWTyvVV7D/zsdEbNnV6acZUutkiHQXvTr1Rw==
   dependencies:
-    "normalize-path" "^3.0.0"
-    "picomatch" "^2.0.4"
+    normalize-path "^3.0.0"
+    picomatch "^2.0.4"
 
-"arg@^5.0.0", "arg@^5.0.2":
-  "integrity" "sha512-PYjyFOLKQ9y57JvQ6QLo8dAgNqswh8M1RMJYdQduT6xbWSgK36P/Z/v+p888pM69jMMfS8Xd8F6I1kQ/I9HUGg=="
-  "resolved" "https://registry.npmjs.org/arg/-/arg-5.0.2.tgz"
-  "version" "5.0.2"
+arg@^5.0.0, arg@^5.0.2:
+  version "5.0.2"
+  resolved "https://registry.yarnpkg.com/arg/-/arg-5.0.2.tgz#c81433cc427c92c4dcf4865142dbca6f15acd59c"
+  integrity sha512-PYjyFOLKQ9y57JvQ6QLo8dAgNqswh8M1RMJYdQduT6xbWSgK36P/Z/v+p888pM69jMMfS8Xd8F6I1kQ/I9HUGg==
 
-"argparse@^1.0.7":
-  "integrity" "sha512-o5Roy6tNG4SL/FOkCAN6RzjiakZS25RLYFrcMttJqbdd8BWrnA+fGz57iN5Pb06pvBGvl5gQ0B48dJlslXvoTg=="
-  "resolved" "https://registry.npmjs.org/argparse/-/argparse-1.0.10.tgz"
-  "version" "1.0.10"
+argparse@^1.0.7:
+  version "1.0.10"
+  resolved "https://registry.yarnpkg.com/argparse/-/argparse-1.0.10.tgz#bcd6791ea5ae09725e17e5ad988134cd40b3d911"
+  integrity sha512-o5Roy6tNG4SL/FOkCAN6RzjiakZS25RLYFrcMttJqbdd8BWrnA+fGz57iN5Pb06pvBGvl5gQ0B48dJlslXvoTg==
   dependencies:
-    "sprintf-js" "~1.0.2"
+    sprintf-js "~1.0.2"
 
-"argparse@^2.0.1":
-  "integrity" "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q=="
-  "resolved" "https://registry.npmjs.org/argparse/-/argparse-2.0.1.tgz"
-  "version" "2.0.1"
+argparse@^2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/argparse/-/argparse-2.0.1.tgz#246f50f3ca78a3240f6c997e8a9bd1eac49e4b38"
+  integrity sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q==
 
-"aria-hidden@^1.1.1":
-  "integrity" "sha512-PN344VAf9j1EAi+jyVHOJ8XidQdPVssGco39eNcsGdM4wcsILtxrKLkbuiMfLWYROK1FjRQasMWCBttrhjnr6A=="
-  "resolved" "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.1.tgz"
-  "version" "1.2.1"
+aria-hidden@^1.1.1:
+  version "1.2.2"
+  resolved "https://registry.yarnpkg.com/aria-hidden/-/aria-hidden-1.2.2.tgz#8c4f7cc88d73ca42114106fdf6f47e68d31475b8"
+  integrity sha512-6y/ogyDTk/7YAe91T3E2PR1ALVKyM2QbTio5HwM+N1Q6CMlCKhvClyIjkckBswa0f2xJhjsfzIGa1yVSe1UMVA==
   dependencies:
-    "tslib" "^2.0.0"
+    tslib "^2.0.0"
 
-"array-flatten@^2.1.2":
-  "integrity" "sha512-hNfzcOV8W4NdualtqBFPyVO+54DSJuZGY9qT4pRroB6S9e3iiido2ISIC5h9R2sPJ8H3FHCIiEnsv1lPXO3KtQ=="
-  "resolved" "https://registry.npmjs.org/array-flatten/-/array-flatten-2.1.2.tgz"
-  "version" "2.1.2"
+array-flatten@1.1.1:
+  version "1.1.1"
+  resolved "https://registry.yarnpkg.com/array-flatten/-/array-flatten-1.1.1.tgz#9a5f699051b1e7073328f2a008968b64ea2955d2"
+  integrity sha512-PCVAQswWemu6UdxsDFFX/+gVeYqKAod3D3UVm91jHwynguOwAvYPhx8nNlM++NqRcK6CxxpUafjmhIdKiHibqg==
 
-"array-flatten@1.1.1":
-  "integrity" "sha512-PCVAQswWemu6UdxsDFFX/+gVeYqKAod3D3UVm91jHwynguOwAvYPhx8nNlM++NqRcK6CxxpUafjmhIdKiHibqg=="
-  "resolved" "https://registry.npmjs.org/array-flatten/-/array-flatten-1.1.1.tgz"
-  "version" "1.1.1"
+array-flatten@^2.1.2:
+  version "2.1.2"
+  resolved "https://registry.yarnpkg.com/array-flatten/-/array-flatten-2.1.2.tgz#24ef80a28c1a893617e2149b0c6d0d788293b099"
+  integrity sha512-hNfzcOV8W4NdualtqBFPyVO+54DSJuZGY9qT4pRroB6S9e3iiido2ISIC5h9R2sPJ8H3FHCIiEnsv1lPXO3KtQ==
 
-"array-union@^2.1.0":
-  "integrity" "sha512-HGyxoOTYUyCM6stUe6EJgnd4EoewAI7zMdfqO+kGjnlZmBDz/cR5pf8r/cR4Wq60sL/p0IkcjUEEPwS3GFrIyw=="
-  "resolved" "https://registry.npmjs.org/array-union/-/array-union-2.1.0.tgz"
-  "version" "2.1.0"
+array-union@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/array-union/-/array-union-2.1.0.tgz#b798420adbeb1de828d84acd8a2e23d3efe85e8d"
+  integrity sha512-HGyxoOTYUyCM6stUe6EJgnd4EoewAI7zMdfqO+kGjnlZmBDz/cR5pf8r/cR4Wq60sL/p0IkcjUEEPwS3GFrIyw==
 
-"asap@~2.0.3":
-  "integrity" "sha512-BSHWgDSAiKs50o2Re8ppvp3seVHXSRM44cdSsT9FfNEUUZLOGWVCsiWaRPWM1Znn+mqZ1OfVZ3z3DWEzSp7hRA=="
-  "resolved" "https://registry.npmjs.org/asap/-/asap-2.0.6.tgz"
-  "version" "2.0.6"
+asap@~2.0.3:
+  version "2.0.6"
+  resolved "https://registry.yarnpkg.com/asap/-/asap-2.0.6.tgz#e50347611d7e690943208bbdafebcbc2fb866d46"
+  integrity sha512-BSHWgDSAiKs50o2Re8ppvp3seVHXSRM44cdSsT9FfNEUUZLOGWVCsiWaRPWM1Znn+mqZ1OfVZ3z3DWEzSp7hRA==
 
-"at-least-node@^1.0.0":
-  "integrity" "sha512-+q/t7Ekv1EDY2l6Gda6LLiX14rU9TV20Wa3ofeQmwPFZbOMo9DXrLbOjFaaclkXKWidIaopwAObQDqwWtGUjqg=="
-  "resolved" "https://registry.npmjs.org/at-least-node/-/at-least-node-1.0.0.tgz"
-  "version" "1.0.0"
+at-least-node@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/at-least-node/-/at-least-node-1.0.0.tgz#602cd4b46e844ad4effc92a8011a3c46e0238dc2"
+  integrity sha512-+q/t7Ekv1EDY2l6Gda6LLiX14rU9TV20Wa3ofeQmwPFZbOMo9DXrLbOjFaaclkXKWidIaopwAObQDqwWtGUjqg==
 
-"autoprefixer@^10.4.12", "autoprefixer@^10.4.13", "autoprefixer@^10.4.7":
-  "integrity" "sha512-49vKpMqcZYsJjwotvt4+h/BCjJVnhGwcLpDt5xkcaOG3eLrG/HUYLagrihYsQ+qrIBgIzX1Rw7a6L8I/ZA1Atg=="
-  "resolved" "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.13.tgz"
-  "version" "10.4.13"
+autoprefixer@^10.4.12, autoprefixer@^10.4.13, autoprefixer@^10.4.7:
+  version "10.4.13"
+  resolved "https://registry.yarnpkg.com/autoprefixer/-/autoprefixer-10.4.13.tgz#b5136b59930209a321e9fa3dca2e7c4d223e83a8"
+  integrity sha512-49vKpMqcZYsJjwotvt4+h/BCjJVnhGwcLpDt5xkcaOG3eLrG/HUYLagrihYsQ+qrIBgIzX1Rw7a6L8I/ZA1Atg==
   dependencies:
-    "browserslist" "^4.21.4"
-    "caniuse-lite" "^1.0.30001426"
-    "fraction.js" "^4.2.0"
-    "normalize-range" "^0.1.2"
-    "picocolors" "^1.0.0"
-    "postcss-value-parser" "^4.2.0"
+    browserslist "^4.21.4"
+    caniuse-lite "^1.0.30001426"
+    fraction.js "^4.2.0"
+    normalize-range "^0.1.2"
+    picocolors "^1.0.0"
+    postcss-value-parser "^4.2.0"
 
-"axios@^0.25.0":
-  "integrity" "sha512-cD8FOb0tRH3uuEe6+evtAbgJtfxr7ly3fQjYcMcuPlgkwVS9xboaVIpcDV+cYQe+yGykgwZCs1pzjntcGa6l5g=="
-  "resolved" "https://registry.npmjs.org/axios/-/axios-0.25.0.tgz"
-  "version" "0.25.0"
+axios@^0.25.0:
+  version "0.25.0"
+  resolved "https://registry.yarnpkg.com/axios/-/axios-0.25.0.tgz#349cfbb31331a9b4453190791760a8d35b093e0a"
+  integrity sha512-cD8FOb0tRH3uuEe6+evtAbgJtfxr7ly3fQjYcMcuPlgkwVS9xboaVIpcDV+cYQe+yGykgwZCs1pzjntcGa6l5g==
   dependencies:
-    "follow-redirects" "^1.14.7"
+    follow-redirects "^1.14.7"
 
-"babel-loader@^8.2.5":
-  "integrity" "sha512-H8SvsMF+m9t15HNLMipppzkC+Y2Yq+v3SonZyU70RBL/h1gxPkH08Ot8pEE9Z4Kd+czyWJClmFS8qzIP9OZ04Q=="
-  "resolved" "https://registry.npmjs.org/babel-loader/-/babel-loader-8.3.0.tgz"
-  "version" "8.3.0"
+babel-loader@^8.2.5:
+  version "8.3.0"
+  resolved "https://registry.yarnpkg.com/babel-loader/-/babel-loader-8.3.0.tgz#124936e841ba4fe8176786d6ff28add1f134d6a8"
+  integrity sha512-H8SvsMF+m9t15HNLMipppzkC+Y2Yq+v3SonZyU70RBL/h1gxPkH08Ot8pEE9Z4Kd+czyWJClmFS8qzIP9OZ04Q==
   dependencies:
-    "find-cache-dir" "^3.3.1"
-    "loader-utils" "^2.0.0"
-    "make-dir" "^3.1.0"
-    "schema-utils" "^2.6.5"
+    find-cache-dir "^3.3.1"
+    loader-utils "^2.0.0"
+    make-dir "^3.1.0"
+    schema-utils "^2.6.5"
 
-"babel-plugin-apply-mdx-type-prop@1.6.22":
-  "integrity" "sha512-VefL+8o+F/DfK24lPZMtJctrCVOfgbqLAGZSkxwhazQv4VxPg3Za/i40fu22KR2m8eEda+IfSOlPLUSIiLcnCQ=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-apply-mdx-type-prop/-/babel-plugin-apply-mdx-type-prop-1.6.22.tgz"
-  "version" "1.6.22"
+babel-plugin-apply-mdx-type-prop@1.6.22:
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/babel-plugin-apply-mdx-type-prop/-/babel-plugin-apply-mdx-type-prop-1.6.22.tgz#d216e8fd0de91de3f1478ef3231e05446bc8705b"
+  integrity sha512-VefL+8o+F/DfK24lPZMtJctrCVOfgbqLAGZSkxwhazQv4VxPg3Za/i40fu22KR2m8eEda+IfSOlPLUSIiLcnCQ==
   dependencies:
     "@babel/helper-plugin-utils" "7.10.4"
     "@mdx-js/util" "1.6.22"
 
-"babel-plugin-dynamic-import-node@^2.3.3":
-  "integrity" "sha512-jZVI+s9Zg3IqA/kdi0i6UDCybUI3aSBLnglhYbSSjKlV7yF1F/5LWv8MakQmvYpnbJDS6fcBL2KzHSxNCMtWSQ=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-dynamic-import-node/-/babel-plugin-dynamic-import-node-2.3.3.tgz"
-  "version" "2.3.3"
+babel-plugin-dynamic-import-node@^2.3.3:
+  version "2.3.3"
+  resolved "https://registry.yarnpkg.com/babel-plugin-dynamic-import-node/-/babel-plugin-dynamic-import-node-2.3.3.tgz#84fda19c976ec5c6defef57f9427b3def66e17a3"
+  integrity sha512-jZVI+s9Zg3IqA/kdi0i6UDCybUI3aSBLnglhYbSSjKlV7yF1F/5LWv8MakQmvYpnbJDS6fcBL2KzHSxNCMtWSQ==
   dependencies:
-    "object.assign" "^4.1.0"
+    object.assign "^4.1.0"
 
-"babel-plugin-extract-import-names@1.6.22":
-  "integrity" "sha512-yJ9BsJaISua7d8zNT7oRG1ZLBJCIdZ4PZqmH8qa9N5AK01ifk3fnkc98AXhtzE7UkfCsEumvoQWgoYLhOnJ7jQ=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-extract-import-names/-/babel-plugin-extract-import-names-1.6.22.tgz"
-  "version" "1.6.22"
+babel-plugin-extract-import-names@1.6.22:
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/babel-plugin-extract-import-names/-/babel-plugin-extract-import-names-1.6.22.tgz#de5f9a28eb12f3eb2578bf74472204e66d1a13dc"
+  integrity sha512-yJ9BsJaISua7d8zNT7oRG1ZLBJCIdZ4PZqmH8qa9N5AK01ifk3fnkc98AXhtzE7UkfCsEumvoQWgoYLhOnJ7jQ==
   dependencies:
     "@babel/helper-plugin-utils" "7.10.4"
 
-"babel-plugin-polyfill-corejs2@^0.3.3":
-  "integrity" "sha512-8hOdmFYFSZhqg2C/JgLUQ+t52o5nirNwaWM2B9LWteozwIvM14VSwdsCAUET10qT+kmySAlseadmfeeSWFCy+Q=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-polyfill-corejs2/-/babel-plugin-polyfill-corejs2-0.3.3.tgz"
-  "version" "0.3.3"
+babel-plugin-polyfill-corejs2@^0.3.3:
+  version "0.3.3"
+  resolved "https://registry.yarnpkg.com/babel-plugin-polyfill-corejs2/-/babel-plugin-polyfill-corejs2-0.3.3.tgz#5d1bd3836d0a19e1b84bbf2d9640ccb6f951c122"
+  integrity sha512-8hOdmFYFSZhqg2C/JgLUQ+t52o5nirNwaWM2B9LWteozwIvM14VSwdsCAUET10qT+kmySAlseadmfeeSWFCy+Q==
   dependencies:
     "@babel/compat-data" "^7.17.7"
     "@babel/helper-define-polyfill-provider" "^0.3.3"
-    "semver" "^6.1.1"
+    semver "^6.1.1"
 
-"babel-plugin-polyfill-corejs3@^0.6.0":
-  "integrity" "sha512-+eHqR6OPcBhJOGgsIar7xoAB1GcSwVUA3XjAd7HJNzOXT4wv6/H7KIdA/Nc60cvUlDbKApmqNvD1B1bzOt4nyA=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-polyfill-corejs3/-/babel-plugin-polyfill-corejs3-0.6.0.tgz"
-  "version" "0.6.0"
+babel-plugin-polyfill-corejs3@^0.6.0:
+  version "0.6.0"
+  resolved "https://registry.yarnpkg.com/babel-plugin-polyfill-corejs3/-/babel-plugin-polyfill-corejs3-0.6.0.tgz#56ad88237137eade485a71b52f72dbed57c6230a"
+  integrity sha512-+eHqR6OPcBhJOGgsIar7xoAB1GcSwVUA3XjAd7HJNzOXT4wv6/H7KIdA/Nc60cvUlDbKApmqNvD1B1bzOt4nyA==
   dependencies:
     "@babel/helper-define-polyfill-provider" "^0.3.3"
-    "core-js-compat" "^3.25.1"
+    core-js-compat "^3.25.1"
 
-"babel-plugin-polyfill-regenerator@^0.4.1":
-  "integrity" "sha512-NtQGmyQDXjQqQ+IzRkBVwEOz9lQ4zxAQZgoAYEtU9dJjnl1Oc98qnN7jcp+bE7O7aYzVpavXE3/VKXNzUbh7aw=="
-  "resolved" "https://registry.npmjs.org/babel-plugin-polyfill-regenerator/-/babel-plugin-polyfill-regenerator-0.4.1.tgz"
-  "version" "0.4.1"
+babel-plugin-polyfill-regenerator@^0.4.1:
+  version "0.4.1"
+  resolved "https://registry.yarnpkg.com/babel-plugin-polyfill-regenerator/-/babel-plugin-polyfill-regenerator-0.4.1.tgz#390f91c38d90473592ed43351e801a9d3e0fd747"
+  integrity sha512-NtQGmyQDXjQqQ+IzRkBVwEOz9lQ4zxAQZgoAYEtU9dJjnl1Oc98qnN7jcp+bE7O7aYzVpavXE3/VKXNzUbh7aw==
   dependencies:
     "@babel/helper-define-polyfill-provider" "^0.3.3"
 
-"bail@^1.0.0":
-  "integrity" "sha512-xFbRxM1tahm08yHBP16MMjVUAvDaBMD38zsM9EMAUN61omwLmKlOpB/Zku5QkjZ8TZ4vn53pj+t518cH0S03RQ=="
-  "resolved" "https://registry.npmjs.org/bail/-/bail-1.0.5.tgz"
-  "version" "1.0.5"
+bail@^1.0.0:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/bail/-/bail-1.0.5.tgz#b6fa133404a392cbc1f8c4bf63f5953351e7a776"
+  integrity sha512-xFbRxM1tahm08yHBP16MMjVUAvDaBMD38zsM9EMAUN61omwLmKlOpB/Zku5QkjZ8TZ4vn53pj+t518cH0S03RQ==
 
-"balanced-match@^1.0.0":
-  "integrity" "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw=="
-  "resolved" "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz"
-  "version" "1.0.2"
+balanced-match@^1.0.0:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/balanced-match/-/balanced-match-1.0.2.tgz#e83e3a7e3f300b34cb9d87f615fa0cbf357690ee"
+  integrity sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==
 
-"base16@^1.0.0":
-  "integrity" "sha512-pNdYkNPiJUnEhnfXV56+sQy8+AaPcG3POZAUnwr4EeqCUZFz4u2PePbo3e5Gj4ziYPCWGUZT9RHisvJKnwFuBQ=="
-  "resolved" "https://registry.npmjs.org/base16/-/base16-1.0.0.tgz"
-  "version" "1.0.0"
+base16@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/base16/-/base16-1.0.0.tgz#e297f60d7ec1014a7a971a39ebc8a98c0b681e70"
+  integrity sha512-pNdYkNPiJUnEhnfXV56+sQy8+AaPcG3POZAUnwr4EeqCUZFz4u2PePbo3e5Gj4ziYPCWGUZT9RHisvJKnwFuBQ==
 
-"batch@0.6.1":
-  "integrity" "sha512-x+VAiMRL6UPkx+kudNvxTl6hB2XNNCG2r+7wixVfIYwu/2HKRXimwQyaumLjMveWvT2Hkd/cAJw+QBMfJ/EKVw=="
-  "resolved" "https://registry.npmjs.org/batch/-/batch-0.6.1.tgz"
-  "version" "0.6.1"
+batch@0.6.1:
+  version "0.6.1"
+  resolved "https://registry.yarnpkg.com/batch/-/batch-0.6.1.tgz#dc34314f4e679318093fc760272525f94bf25c16"
+  integrity sha512-x+VAiMRL6UPkx+kudNvxTl6hB2XNNCG2r+7wixVfIYwu/2HKRXimwQyaumLjMveWvT2Hkd/cAJw+QBMfJ/EKVw==
 
-"big.js@^5.2.2":
-  "integrity" "sha512-vyL2OymJxmarO8gxMr0mhChsO9QGwhynfuu4+MHTAW6czfq9humCB7rKpUjDd9YUiDPU4mzpyupFSvOClAwbmQ=="
-  "resolved" "https://registry.npmjs.org/big.js/-/big.js-5.2.2.tgz"
-  "version" "5.2.2"
+big.js@^5.2.2:
+  version "5.2.2"
+  resolved "https://registry.yarnpkg.com/big.js/-/big.js-5.2.2.tgz#65f0af382f578bcdc742bd9c281e9cb2d7768328"
+  integrity sha512-vyL2OymJxmarO8gxMr0mhChsO9QGwhynfuu4+MHTAW6czfq9humCB7rKpUjDd9YUiDPU4mzpyupFSvOClAwbmQ==
 
-"binary-extensions@^2.0.0":
-  "integrity" "sha512-jDctJ/IVQbZoJykoeHbhXpOlNBqGNcwXJKJog42E5HDPUwQTSdjCHdihjj0DlnheQ7blbT6dHOafNAiS8ooQKA=="
-  "resolved" "https://registry.npmjs.org/binary-extensions/-/binary-extensions-2.2.0.tgz"
-  "version" "2.2.0"
+binary-extensions@^2.0.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/binary-extensions/-/binary-extensions-2.2.0.tgz#75f502eeaf9ffde42fc98829645be4ea76bd9e2d"
+  integrity sha512-jDctJ/IVQbZoJykoeHbhXpOlNBqGNcwXJKJog42E5HDPUwQTSdjCHdihjj0DlnheQ7blbT6dHOafNAiS8ooQKA==
 
-"body-parser@1.20.1":
-  "integrity" "sha512-jWi7abTbYwajOytWCQc37VulmWiRae5RyTpaCyDcS5/lMdtwSz5lOpDE67srw/HYe35f1z3fDQw+3txg7gNtWw=="
-  "resolved" "https://registry.npmjs.org/body-parser/-/body-parser-1.20.1.tgz"
-  "version" "1.20.1"
+body-parser@1.20.1:
+  version "1.20.1"
+  resolved "https://registry.yarnpkg.com/body-parser/-/body-parser-1.20.1.tgz#b1812a8912c195cd371a3ee5e66faa2338a5c668"
+  integrity sha512-jWi7abTbYwajOytWCQc37VulmWiRae5RyTpaCyDcS5/lMdtwSz5lOpDE67srw/HYe35f1z3fDQw+3txg7gNtWw==
   dependencies:
-    "bytes" "3.1.2"
-    "content-type" "~1.0.4"
-    "debug" "2.6.9"
-    "depd" "2.0.0"
-    "destroy" "1.2.0"
-    "http-errors" "2.0.0"
-    "iconv-lite" "0.4.24"
-    "on-finished" "2.4.1"
-    "qs" "6.11.0"
-    "raw-body" "2.5.1"
-    "type-is" "~1.6.18"
-    "unpipe" "1.0.0"
+    bytes "3.1.2"
+    content-type "~1.0.4"
+    debug "2.6.9"
+    depd "2.0.0"
+    destroy "1.2.0"
+    http-errors "2.0.0"
+    iconv-lite "0.4.24"
+    on-finished "2.4.1"
+    qs "6.11.0"
+    raw-body "2.5.1"
+    type-is "~1.6.18"
+    unpipe "1.0.0"
 
-"bonjour-service@^1.0.11":
-  "integrity" "sha512-HIMbgLnk1Vqvs6B4Wq5ep7mxvj9sGz5d1JJyDNSGNIdA/w2MCz6GTjWTdjqOJV1bEPj+6IkxDvWNFKEBxNt4kQ=="
-  "resolved" "https://registry.npmjs.org/bonjour-service/-/bonjour-service-1.0.14.tgz"
-  "version" "1.0.14"
+bonjour-service@^1.0.11:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/bonjour-service/-/bonjour-service-1.1.0.tgz#424170268d68af26ff83a5c640b95def01803a13"
+  integrity sha512-LVRinRB3k1/K0XzZ2p58COnWvkQknIY6sf0zF2rpErvcJXpMBttEPQSxK+HEXSS9VmpZlDoDnQWv8ftJT20B0Q==
   dependencies:
-    "array-flatten" "^2.1.2"
-    "dns-equal" "^1.0.0"
-    "fast-deep-equal" "^3.1.3"
-    "multicast-dns" "^7.2.5"
+    array-flatten "^2.1.2"
+    dns-equal "^1.0.0"
+    fast-deep-equal "^3.1.3"
+    multicast-dns "^7.2.5"
 
-"boolbase@^1.0.0":
-  "integrity" "sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww=="
-  "resolved" "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz"
-  "version" "1.0.0"
+boolbase@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/boolbase/-/boolbase-1.0.0.tgz#68dff5fbe60c51eb37725ea9e3ed310dcc1e776e"
+  integrity sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww==
 
-"boxen@^5.0.0":
-  "integrity" "sha512-9gYgQKXx+1nP8mP7CzFyaUARhg7D3n1dF/FnErWmu9l6JvGpNUN278h0aSb+QjoiKSWG+iZ3uHrcqk0qrY9RQQ=="
-  "resolved" "https://registry.npmjs.org/boxen/-/boxen-5.1.2.tgz"
-  "version" "5.1.2"
+boxen@^5.0.0:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/boxen/-/boxen-5.1.2.tgz#788cb686fc83c1f486dfa8a40c68fc2b831d2b50"
+  integrity sha512-9gYgQKXx+1nP8mP7CzFyaUARhg7D3n1dF/FnErWmu9l6JvGpNUN278h0aSb+QjoiKSWG+iZ3uHrcqk0qrY9RQQ==
   dependencies:
-    "ansi-align" "^3.0.0"
-    "camelcase" "^6.2.0"
-    "chalk" "^4.1.0"
-    "cli-boxes" "^2.2.1"
-    "string-width" "^4.2.2"
-    "type-fest" "^0.20.2"
-    "widest-line" "^3.1.0"
-    "wrap-ansi" "^7.0.0"
+    ansi-align "^3.0.0"
+    camelcase "^6.2.0"
+    chalk "^4.1.0"
+    cli-boxes "^2.2.1"
+    string-width "^4.2.2"
+    type-fest "^0.20.2"
+    widest-line "^3.1.0"
+    wrap-ansi "^7.0.0"
 
-"boxen@^6.2.1":
-  "integrity" "sha512-H4PEsJXfFI/Pt8sjDWbHlQPx4zL/bvSQjcilJmaulGt5mLDorHOHpmdXAJcBcmru7PhYSp/cDMWRko4ZUMFkSw=="
-  "resolved" "https://registry.npmjs.org/boxen/-/boxen-6.2.1.tgz"
-  "version" "6.2.1"
+boxen@^6.2.1:
+  version "6.2.1"
+  resolved "https://registry.yarnpkg.com/boxen/-/boxen-6.2.1.tgz#b098a2278b2cd2845deef2dff2efc38d329b434d"
+  integrity sha512-H4PEsJXfFI/Pt8sjDWbHlQPx4zL/bvSQjcilJmaulGt5mLDorHOHpmdXAJcBcmru7PhYSp/cDMWRko4ZUMFkSw==
   dependencies:
-    "ansi-align" "^3.0.1"
-    "camelcase" "^6.2.0"
-    "chalk" "^4.1.2"
-    "cli-boxes" "^3.0.0"
-    "string-width" "^5.0.1"
-    "type-fest" "^2.5.0"
-    "widest-line" "^4.0.1"
-    "wrap-ansi" "^8.0.1"
+    ansi-align "^3.0.1"
+    camelcase "^6.2.0"
+    chalk "^4.1.2"
+    cli-boxes "^3.0.0"
+    string-width "^5.0.1"
+    type-fest "^2.5.0"
+    widest-line "^4.0.1"
+    wrap-ansi "^8.0.1"
 
-"brace-expansion@^1.1.7":
-  "integrity" "sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA=="
-  "resolved" "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.11.tgz"
-  "version" "1.1.11"
+brace-expansion@^1.1.7:
+  version "1.1.11"
+  resolved "https://registry.yarnpkg.com/brace-expansion/-/brace-expansion-1.1.11.tgz#3c7fcbf529d87226f3d2f52b966ff5271eb441dd"
+  integrity sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA==
   dependencies:
-    "balanced-match" "^1.0.0"
-    "concat-map" "0.0.1"
+    balanced-match "^1.0.0"
+    concat-map "0.0.1"
 
-"braces@^3.0.2", "braces@~3.0.2":
-  "integrity" "sha512-b8um+L1RzM3WDSzvhm6gIz1yfTbBt6YTlcEKAvsmqCZZFw46z626lVj9j1yEPW33H5H+lBQpZMP1k8l+78Ha0A=="
-  "resolved" "https://registry.npmjs.org/braces/-/braces-3.0.2.tgz"
-  "version" "3.0.2"
+braces@^3.0.2, braces@~3.0.2:
+  version "3.0.2"
+  resolved "https://registry.yarnpkg.com/braces/-/braces-3.0.2.tgz#3454e1a462ee8d599e236df336cd9ea4f8afe107"
+  integrity sha512-b8um+L1RzM3WDSzvhm6gIz1yfTbBt6YTlcEKAvsmqCZZFw46z626lVj9j1yEPW33H5H+lBQpZMP1k8l+78Ha0A==
   dependencies:
-    "fill-range" "^7.0.1"
+    fill-range "^7.0.1"
 
-"browserslist@^4.0.0", "browserslist@^4.14.5", "browserslist@^4.16.6", "browserslist@^4.18.1", "browserslist@^4.21.3", "browserslist@^4.21.4", "browserslist@>= 4.21.0":
-  "integrity" "sha512-CBHJJdDmgjl3daYjN5Cp5kbTf1mUhZoS+beLklHIvkOWscs83YAhLlF3Wsh/lciQYAcbBJgTOD44VtG31ZM4Hw=="
-  "resolved" "https://registry.npmjs.org/browserslist/-/browserslist-4.21.4.tgz"
-  "version" "4.21.4"
+browserslist@^4.0.0, browserslist@^4.14.5, browserslist@^4.16.6, browserslist@^4.18.1, browserslist@^4.21.3, browserslist@^4.21.4:
+  version "4.21.5"
+  resolved "https://registry.yarnpkg.com/browserslist/-/browserslist-4.21.5.tgz#75c5dae60063ee641f977e00edd3cfb2fb7af6a7"
+  integrity sha512-tUkiguQGW7S3IhB7N+c2MV/HZPSCPAAiYBZXLsBhFB/PCy6ZKKsZrmBayHV9fdGV/ARIfJ14NkxKzRDjvp7L6w==
   dependencies:
-    "caniuse-lite" "^1.0.30001400"
-    "electron-to-chromium" "^1.4.251"
-    "node-releases" "^2.0.6"
-    "update-browserslist-db" "^1.0.9"
+    caniuse-lite "^1.0.30001449"
+    electron-to-chromium "^1.4.284"
+    node-releases "^2.0.8"
+    update-browserslist-db "^1.0.10"
 
-"buffer-from@^1.0.0":
-  "integrity" "sha512-E+XQCRwSbaaiChtv6k6Dwgc+bx+Bs6vuKJHHl5kox/BaKbhiXzqQOwK4cO22yElGp2OCmjwVhT3HmxgyPGnJfQ=="
-  "resolved" "https://registry.npmjs.org/buffer-from/-/buffer-from-1.1.2.tgz"
-  "version" "1.1.2"
+buffer-from@^1.0.0:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/buffer-from/-/buffer-from-1.1.2.tgz#2b146a6fd72e80b4f55d255f35ed59a3a9a41bd5"
+  integrity sha512-E+XQCRwSbaaiChtv6k6Dwgc+bx+Bs6vuKJHHl5kox/BaKbhiXzqQOwK4cO22yElGp2OCmjwVhT3HmxgyPGnJfQ==
 
-"bytes@3.0.0":
-  "integrity" "sha512-pMhOfFDPiv9t5jjIXkHosWmkSyQbvsgEVNkz0ERHbuLh2T/7j4Mqqpz523Fe8MVY89KC6Sh/QfS2sM+SjgFDcw=="
-  "resolved" "https://registry.npmjs.org/bytes/-/bytes-3.0.0.tgz"
-  "version" "3.0.0"
+bytes@3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/bytes/-/bytes-3.0.0.tgz#d32815404d689699f85a4ea4fa8755dd13a96048"
+  integrity sha512-pMhOfFDPiv9t5jjIXkHosWmkSyQbvsgEVNkz0ERHbuLh2T/7j4Mqqpz523Fe8MVY89KC6Sh/QfS2sM+SjgFDcw==
 
-"bytes@3.1.2":
-  "integrity" "sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg=="
-  "resolved" "https://registry.npmjs.org/bytes/-/bytes-3.1.2.tgz"
-  "version" "3.1.2"
+bytes@3.1.2:
+  version "3.1.2"
+  resolved "https://registry.yarnpkg.com/bytes/-/bytes-3.1.2.tgz#8b0beeb98605adf1b128fa4386403c009e0221a5"
+  integrity sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg==
 
-"cacheable-request@^6.0.0":
-  "integrity" "sha512-Oj3cAGPCqOZX7Rz64Uny2GYAZNliQSqfbePrgAQ1wKAihYmCUnraBtJtKcGR4xz7wF+LoJC+ssFZvv5BgF9Igg=="
-  "resolved" "https://registry.npmjs.org/cacheable-request/-/cacheable-request-6.1.0.tgz"
-  "version" "6.1.0"
+cacheable-request@^6.0.0:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/cacheable-request/-/cacheable-request-6.1.0.tgz#20ffb8bd162ba4be11e9567d823db651052ca912"
+  integrity sha512-Oj3cAGPCqOZX7Rz64Uny2GYAZNliQSqfbePrgAQ1wKAihYmCUnraBtJtKcGR4xz7wF+LoJC+ssFZvv5BgF9Igg==
   dependencies:
-    "clone-response" "^1.0.2"
-    "get-stream" "^5.1.0"
-    "http-cache-semantics" "^4.0.0"
-    "keyv" "^3.0.0"
-    "lowercase-keys" "^2.0.0"
-    "normalize-url" "^4.1.0"
-    "responselike" "^1.0.2"
+    clone-response "^1.0.2"
+    get-stream "^5.1.0"
+    http-cache-semantics "^4.0.0"
+    keyv "^3.0.0"
+    lowercase-keys "^2.0.0"
+    normalize-url "^4.1.0"
+    responselike "^1.0.2"
 
-"call-bind@^1.0.0", "call-bind@^1.0.2":
-  "integrity" "sha512-7O+FbCihrB5WGbFYesctwmTKae6rOiIzmz1icreWJ+0aA7LJfuqhEso2T9ncpcFtzMQtzXf2QGGueWJGTYsqrA=="
-  "resolved" "https://registry.npmjs.org/call-bind/-/call-bind-1.0.2.tgz"
-  "version" "1.0.2"
+call-bind@^1.0.0, call-bind@^1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/call-bind/-/call-bind-1.0.2.tgz#b1d4e89e688119c3c9a903ad30abb2f6a919be3c"
+  integrity sha512-7O+FbCihrB5WGbFYesctwmTKae6rOiIzmz1icreWJ+0aA7LJfuqhEso2T9ncpcFtzMQtzXf2QGGueWJGTYsqrA==
   dependencies:
-    "function-bind" "^1.1.1"
-    "get-intrinsic" "^1.0.2"
+    function-bind "^1.1.1"
+    get-intrinsic "^1.0.2"
 
-"callsites@^3.0.0":
-  "integrity" "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ=="
-  "resolved" "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz"
-  "version" "3.1.0"
+callsites@^3.0.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/callsites/-/callsites-3.1.0.tgz#b3630abd8943432f54b3f0519238e33cd7df2f73"
+  integrity sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==
 
-"camel-case@^4.1.2":
-  "integrity" "sha512-gxGWBrTT1JuMx6R+o5PTXMmUnhnVzLQ9SNutD4YqKtI6ap897t3tKECYla6gCWEkplXnlNybEkZg9GEGxKFCgw=="
-  "resolved" "https://registry.npmjs.org/camel-case/-/camel-case-4.1.2.tgz"
-  "version" "4.1.2"
+camel-case@^4.1.2:
+  version "4.1.2"
+  resolved "https://registry.yarnpkg.com/camel-case/-/camel-case-4.1.2.tgz#9728072a954f805228225a6deea6b38461e1bd5a"
+  integrity sha512-gxGWBrTT1JuMx6R+o5PTXMmUnhnVzLQ9SNutD4YqKtI6ap897t3tKECYla6gCWEkplXnlNybEkZg9GEGxKFCgw==
   dependencies:
-    "pascal-case" "^3.1.2"
-    "tslib" "^2.0.3"
+    pascal-case "^3.1.2"
+    tslib "^2.0.3"
 
-"camelcase-css@^2.0.1", "camelcase-css@2.0.1":
-  "integrity" "sha512-QOSvevhslijgYwRx6Rv7zKdMF8lbRmx+uQGx2+vDc+KI/eBnsy9kit5aj23AgGu3pa4t9AgwbnXWqS+iOY+2aA=="
-  "resolved" "https://registry.npmjs.org/camelcase-css/-/camelcase-css-2.0.1.tgz"
-  "version" "2.0.1"
+camelcase-css@2.0.1, camelcase-css@^2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/camelcase-css/-/camelcase-css-2.0.1.tgz#ee978f6947914cc30c6b44741b6ed1df7f043fd5"
+  integrity sha512-QOSvevhslijgYwRx6Rv7zKdMF8lbRmx+uQGx2+vDc+KI/eBnsy9kit5aj23AgGu3pa4t9AgwbnXWqS+iOY+2aA==
 
-"camelcase@^6.2.0":
-  "integrity" "sha512-Gmy6FhYlCY7uOElZUSbxo2UCDH8owEk996gkbrpsgGtrJLM3J7jGxl9Ic7Qwwj4ivOE5AWZWRMecDdF7hqGjFA=="
-  "resolved" "https://registry.npmjs.org/camelcase/-/camelcase-6.3.0.tgz"
-  "version" "6.3.0"
+camelcase@^6.2.0:
+  version "6.3.0"
+  resolved "https://registry.yarnpkg.com/camelcase/-/camelcase-6.3.0.tgz#5685b95eb209ac9c0c177467778c9c84df58ba9a"
+  integrity sha512-Gmy6FhYlCY7uOElZUSbxo2UCDH8owEk996gkbrpsgGtrJLM3J7jGxl9Ic7Qwwj4ivOE5AWZWRMecDdF7hqGjFA==
 
-"caniuse-api@^3.0.0":
-  "integrity" "sha512-bsTwuIg/BZZK/vreVTYYbSWoe2F+71P7K5QGEX+pT250DZbfU1MQ5prOKpPR+LL6uWKK3KMwMCAS74QB3Um1uw=="
-  "resolved" "https://registry.npmjs.org/caniuse-api/-/caniuse-api-3.0.0.tgz"
-  "version" "3.0.0"
+caniuse-api@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/caniuse-api/-/caniuse-api-3.0.0.tgz#5e4d90e2274961d46291997df599e3ed008ee4c0"
+  integrity sha512-bsTwuIg/BZZK/vreVTYYbSWoe2F+71P7K5QGEX+pT250DZbfU1MQ5prOKpPR+LL6uWKK3KMwMCAS74QB3Um1uw==
   dependencies:
-    "browserslist" "^4.0.0"
-    "caniuse-lite" "^1.0.0"
-    "lodash.memoize" "^4.1.2"
-    "lodash.uniq" "^4.5.0"
+    browserslist "^4.0.0"
+    caniuse-lite "^1.0.0"
+    lodash.memoize "^4.1.2"
+    lodash.uniq "^4.5.0"
 
-"caniuse-lite@^1.0.0", "caniuse-lite@^1.0.30001400", "caniuse-lite@^1.0.30001426":
-  "integrity" "sha512-zBUoFU0ZcxpvSt9IU66dXVT/3ctO1cy4y9cscs1szkPlcWb6pasYM144GqrUygUbT+k7cmUCW61cvskjcv0enQ=="
-  "resolved" "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001431.tgz"
-  "version" "1.0.30001431"
+caniuse-lite@^1.0.0, caniuse-lite@^1.0.30001426, caniuse-lite@^1.0.30001449:
+  version "1.0.30001451"
+  resolved "https://registry.yarnpkg.com/caniuse-lite/-/caniuse-lite-1.0.30001451.tgz#2e197c698fc1373d63e1406d6607ea4617c613f1"
+  integrity sha512-XY7UbUpGRatZzoRft//5xOa69/1iGJRBlrieH6QYrkKLIFn3m7OVEJ81dSrKoy2BnKsdbX5cLrOispZNYo9v2w==
 
-"ccount@^1.0.0":
-  "integrity" "sha512-vlNK021QdI7PNeiUh/lKkC/mNHHfV0m/Ad5JoI0TYtlBnJAslM/JIkm/tGC88bkLIwO6OQ5uV6ztS6kVAtCDlg=="
-  "resolved" "https://registry.npmjs.org/ccount/-/ccount-1.1.0.tgz"
-  "version" "1.1.0"
+ccount@^1.0.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/ccount/-/ccount-1.1.0.tgz#246687debb6014735131be8abab2d93898f8d043"
+  integrity sha512-vlNK021QdI7PNeiUh/lKkC/mNHHfV0m/Ad5JoI0TYtlBnJAslM/JIkm/tGC88bkLIwO6OQ5uV6ztS6kVAtCDlg==
 
-"chalk@^2.0.0":
-  "integrity" "sha512-Mti+f9lpJNcwF4tWV8/OrTTtF1gZi+f8FqlyAdouralcFWFQWF2+NgCHShjkCb+IFBLq9buZwE1xckQU4peSuQ=="
-  "resolved" "https://registry.npmjs.org/chalk/-/chalk-2.4.2.tgz"
-  "version" "2.4.2"
+chalk@^2.0.0:
+  version "2.4.2"
+  resolved "https://registry.yarnpkg.com/chalk/-/chalk-2.4.2.tgz#cd42541677a54333cf541a49108c1432b44c9424"
+  integrity sha512-Mti+f9lpJNcwF4tWV8/OrTTtF1gZi+f8FqlyAdouralcFWFQWF2+NgCHShjkCb+IFBLq9buZwE1xckQU4peSuQ==
   dependencies:
-    "ansi-styles" "^3.2.1"
-    "escape-string-regexp" "^1.0.5"
-    "supports-color" "^5.3.0"
+    ansi-styles "^3.2.1"
+    escape-string-regexp "^1.0.5"
+    supports-color "^5.3.0"
 
-"chalk@^4.0.0", "chalk@^4.1.0", "chalk@^4.1.2":
-  "integrity" "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA=="
-  "resolved" "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz"
-  "version" "4.1.2"
+chalk@^4.0.0, chalk@^4.1.0, chalk@^4.1.2:
+  version "4.1.2"
+  resolved "https://registry.yarnpkg.com/chalk/-/chalk-4.1.2.tgz#aac4e2b7734a740867aeb16bf02aad556a1e7a01"
+  integrity sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==
   dependencies:
-    "ansi-styles" "^4.1.0"
-    "supports-color" "^7.1.0"
+    ansi-styles "^4.1.0"
+    supports-color "^7.1.0"
 
-"character-entities-legacy@^1.0.0":
-  "integrity" "sha512-3Xnr+7ZFS1uxeiUDvV02wQ+QDbc55o97tIV5zHScSPJpcLm/r0DFPcoY3tYRp+VZukxuMeKgXYmsXQHO05zQeA=="
-  "resolved" "https://registry.npmjs.org/character-entities-legacy/-/character-entities-legacy-1.1.4.tgz"
-  "version" "1.1.4"
+character-entities-legacy@^1.0.0:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/character-entities-legacy/-/character-entities-legacy-1.1.4.tgz#94bc1845dce70a5bb9d2ecc748725661293d8fc1"
+  integrity sha512-3Xnr+7ZFS1uxeiUDvV02wQ+QDbc55o97tIV5zHScSPJpcLm/r0DFPcoY3tYRp+VZukxuMeKgXYmsXQHO05zQeA==
 
-"character-entities@^1.0.0":
-  "integrity" "sha512-iBMyeEHxfVnIakwOuDXpVkc54HijNgCyQB2w0VfGQThle6NXn50zU6V/u+LDhxHcDUPojn6Kpga3PTAD8W1bQw=="
-  "resolved" "https://registry.npmjs.org/character-entities/-/character-entities-1.2.4.tgz"
-  "version" "1.2.4"
+character-entities@^1.0.0:
+  version "1.2.4"
+  resolved "https://registry.yarnpkg.com/character-entities/-/character-entities-1.2.4.tgz#e12c3939b7eaf4e5b15e7ad4c5e28e1d48c5b16b"
+  integrity sha512-iBMyeEHxfVnIakwOuDXpVkc54HijNgCyQB2w0VfGQThle6NXn50zU6V/u+LDhxHcDUPojn6Kpga3PTAD8W1bQw==
 
-"character-reference-invalid@^1.0.0":
-  "integrity" "sha512-mKKUkUbhPpQlCOfIuZkvSEgktjPFIsZKRRbC6KWVEMvlzblj3i3asQv5ODsrwt0N3pHAEvjP8KTQPHkp0+6jOg=="
-  "resolved" "https://registry.npmjs.org/character-reference-invalid/-/character-reference-invalid-1.1.4.tgz"
-  "version" "1.1.4"
+character-reference-invalid@^1.0.0:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/character-reference-invalid/-/character-reference-invalid-1.1.4.tgz#083329cda0eae272ab3dbbf37e9a382c13af1560"
+  integrity sha512-mKKUkUbhPpQlCOfIuZkvSEgktjPFIsZKRRbC6KWVEMvlzblj3i3asQv5ODsrwt0N3pHAEvjP8KTQPHkp0+6jOg==
 
-"cheerio-select@^2.1.0":
-  "integrity" "sha512-9v9kG0LvzrlcungtnJtpGNxY+fzECQKhK4EGJX2vByejiMX84MFNQw4UxPJl3bFbTMw+Dfs37XaIkCwTZfLh4g=="
-  "resolved" "https://registry.npmjs.org/cheerio-select/-/cheerio-select-2.1.0.tgz"
-  "version" "2.1.0"
+cheerio-select@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/cheerio-select/-/cheerio-select-2.1.0.tgz#4d8673286b8126ca2a8e42740d5e3c4884ae21b4"
+  integrity sha512-9v9kG0LvzrlcungtnJtpGNxY+fzECQKhK4EGJX2vByejiMX84MFNQw4UxPJl3bFbTMw+Dfs37XaIkCwTZfLh4g==
   dependencies:
-    "boolbase" "^1.0.0"
-    "css-select" "^5.1.0"
-    "css-what" "^6.1.0"
-    "domelementtype" "^2.3.0"
-    "domhandler" "^5.0.3"
-    "domutils" "^3.0.1"
+    boolbase "^1.0.0"
+    css-select "^5.1.0"
+    css-what "^6.1.0"
+    domelementtype "^2.3.0"
+    domhandler "^5.0.3"
+    domutils "^3.0.1"
 
-"cheerio@^1.0.0-rc.12", "cheerio@^1.0.0-rc.9":
-  "integrity" "sha512-VqR8m68vM46BNnuZ5NtnGBKIE/DfN0cRIzg9n40EIq9NOv90ayxLBXA8fXC5gquFRGJSTRqBq25Jt2ECLR431Q=="
-  "resolved" "https://registry.npmjs.org/cheerio/-/cheerio-1.0.0-rc.12.tgz"
-  "version" "1.0.0-rc.12"
+cheerio@^1.0.0-rc.12:
+  version "1.0.0-rc.12"
+  resolved "https://registry.yarnpkg.com/cheerio/-/cheerio-1.0.0-rc.12.tgz#788bf7466506b1c6bf5fae51d24a2c4d62e47683"
+  integrity sha512-VqR8m68vM46BNnuZ5NtnGBKIE/DfN0cRIzg9n40EIq9NOv90ayxLBXA8fXC5gquFRGJSTRqBq25Jt2ECLR431Q==
   dependencies:
-    "cheerio-select" "^2.1.0"
-    "dom-serializer" "^2.0.0"
-    "domhandler" "^5.0.3"
-    "domutils" "^3.0.1"
-    "htmlparser2" "^8.0.1"
-    "parse5" "^7.0.0"
-    "parse5-htmlparser2-tree-adapter" "^7.0.0"
+    cheerio-select "^2.1.0"
+    dom-serializer "^2.0.0"
+    domhandler "^5.0.3"
+    domutils "^3.0.1"
+    htmlparser2 "^8.0.1"
+    parse5 "^7.0.0"
+    parse5-htmlparser2-tree-adapter "^7.0.0"
 
-"chokidar@^3.4.2", "chokidar@^3.5.3":
-  "integrity" "sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw=="
-  "resolved" "https://registry.npmjs.org/chokidar/-/chokidar-3.5.3.tgz"
-  "version" "3.5.3"
+chokidar@^3.4.2, chokidar@^3.5.3:
+  version "3.5.3"
+  resolved "https://registry.yarnpkg.com/chokidar/-/chokidar-3.5.3.tgz#1cf37c8707b932bd1af1ae22c0432e2acd1903bd"
+  integrity sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw==
   dependencies:
-    "anymatch" "~3.1.2"
-    "braces" "~3.0.2"
-    "glob-parent" "~5.1.2"
-    "is-binary-path" "~2.1.0"
-    "is-glob" "~4.0.1"
-    "normalize-path" "~3.0.0"
-    "readdirp" "~3.6.0"
+    anymatch "~3.1.2"
+    braces "~3.0.2"
+    glob-parent "~5.1.2"
+    is-binary-path "~2.1.0"
+    is-glob "~4.0.1"
+    normalize-path "~3.0.0"
+    readdirp "~3.6.0"
   optionalDependencies:
-    "fsevents" "~2.3.2"
+    fsevents "~2.3.2"
 
-"chrome-trace-event@^1.0.2":
-  "integrity" "sha512-p3KULyQg4S7NIHixdwbGX+nFHkoBiA4YQmyWtjb8XngSKV124nJmRysgAeujbUVb15vh+RvFUfCPqU7rXk+hZg=="
-  "resolved" "https://registry.npmjs.org/chrome-trace-event/-/chrome-trace-event-1.0.3.tgz"
-  "version" "1.0.3"
+chrome-trace-event@^1.0.2:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/chrome-trace-event/-/chrome-trace-event-1.0.3.tgz#1015eced4741e15d06664a957dbbf50d041e26ac"
+  integrity sha512-p3KULyQg4S7NIHixdwbGX+nFHkoBiA4YQmyWtjb8XngSKV124nJmRysgAeujbUVb15vh+RvFUfCPqU7rXk+hZg==
 
-"ci-info@^2.0.0":
-  "integrity" "sha512-5tK7EtrZ0N+OLFMthtqOj4fI2Jeb88C4CAZPu25LDVUgXJ0A3Js4PMGqrn0JU1W0Mh1/Z8wZzYPxqUrXeBboCQ=="
-  "resolved" "https://registry.npmjs.org/ci-info/-/ci-info-2.0.0.tgz"
-  "version" "2.0.0"
+ci-info@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/ci-info/-/ci-info-2.0.0.tgz#67a9e964be31a51e15e5010d58e6f12834002f46"
+  integrity sha512-5tK7EtrZ0N+OLFMthtqOj4fI2Jeb88C4CAZPu25LDVUgXJ0A3Js4PMGqrn0JU1W0Mh1/Z8wZzYPxqUrXeBboCQ==
 
-"ci-info@^3.2.0":
-  "integrity" "sha512-yH4RezKOGlOhxkmhbeNuC4eYZKAUsEaGtBuBzDDP1eFUKiccDWzBABxBfOx31IDwDIXMTxWuwAxUGModvkbuVw=="
-  "resolved" "https://registry.npmjs.org/ci-info/-/ci-info-3.5.0.tgz"
-  "version" "3.5.0"
+ci-info@^3.2.0:
+  version "3.7.1"
+  resolved "https://registry.yarnpkg.com/ci-info/-/ci-info-3.7.1.tgz#708a6cdae38915d597afdf3b145f2f8e1ff55f3f"
+  integrity sha512-4jYS4MOAaCIStSRwiuxc4B8MYhIe676yO1sYGzARnjXkWpmzZMMYxY6zu8WYWDhSuth5zhrQ1rhNSibyyvv4/w==
 
-"clean-css@^5.2.2", "clean-css@^5.3.0":
-  "integrity" "sha512-lCr8OHhiWCTw4v8POJovCoh4T7I9U11yVsPjMWWnnMmp9ZowCxyad1Pathle/9HjaDp+fdQKjO9fQydE6RHTZg=="
-  "resolved" "https://registry.npmjs.org/clean-css/-/clean-css-5.3.1.tgz"
-  "version" "5.3.1"
+clean-css@^5.2.2, clean-css@^5.3.0:
+  version "5.3.2"
+  resolved "https://registry.yarnpkg.com/clean-css/-/clean-css-5.3.2.tgz#70ecc7d4d4114921f5d298349ff86a31a9975224"
+  integrity sha512-JVJbM+f3d3Q704rF4bqQ5UUyTtuJ0JRKNbTKVEeujCCBoMdkEi+V+e8oktO9qGQNSvHrFTM6JZRXrUvGR1czww==
   dependencies:
-    "source-map" "~0.6.0"
+    source-map "~0.6.0"
 
-"clean-stack@^2.0.0":
-  "integrity" "sha512-4diC9HaTE+KRAMWhDhrGOECgWZxoevMc5TlkObMqNSsVU62PYzXZ/SMTjzyGAFF1YusgxGcSWTEXBhp0CPwQ1A=="
-  "resolved" "https://registry.npmjs.org/clean-stack/-/clean-stack-2.2.0.tgz"
-  "version" "2.2.0"
+clean-stack@^2.0.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/clean-stack/-/clean-stack-2.2.0.tgz#ee8472dbb129e727b31e8a10a427dee9dfe4008b"
+  integrity sha512-4diC9HaTE+KRAMWhDhrGOECgWZxoevMc5TlkObMqNSsVU62PYzXZ/SMTjzyGAFF1YusgxGcSWTEXBhp0CPwQ1A==
 
-"cli-boxes@^2.2.1":
-  "integrity" "sha512-y4coMcylgSCdVinjiDBuR8PCC2bLjyGTwEmPb9NHR/QaNU6EUOXcTY/s6VjGMD6ENSEaeQYHCY0GNGS5jfMwPw=="
-  "resolved" "https://registry.npmjs.org/cli-boxes/-/cli-boxes-2.2.1.tgz"
-  "version" "2.2.1"
+cli-boxes@^2.2.1:
+  version "2.2.1"
+  resolved "https://registry.yarnpkg.com/cli-boxes/-/cli-boxes-2.2.1.tgz#ddd5035d25094fce220e9cab40a45840a440318f"
+  integrity sha512-y4coMcylgSCdVinjiDBuR8PCC2bLjyGTwEmPb9NHR/QaNU6EUOXcTY/s6VjGMD6ENSEaeQYHCY0GNGS5jfMwPw==
 
-"cli-boxes@^3.0.0":
-  "integrity" "sha512-/lzGpEWL/8PfI0BmBOPRwp0c/wFNX1RdUML3jK/RcSBA9T8mZDdQpqYBKtCFTOfQbwPqWEOpjqW+Fnayc0969g=="
-  "resolved" "https://registry.npmjs.org/cli-boxes/-/cli-boxes-3.0.0.tgz"
-  "version" "3.0.0"
+cli-boxes@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/cli-boxes/-/cli-boxes-3.0.0.tgz#71a10c716feeba005e4504f36329ef0b17cf3145"
+  integrity sha512-/lzGpEWL/8PfI0BmBOPRwp0c/wFNX1RdUML3jK/RcSBA9T8mZDdQpqYBKtCFTOfQbwPqWEOpjqW+Fnayc0969g==
 
-"cli-table3@^0.6.2":
-  "integrity" "sha512-w5Jac5SykAeZJKntOxJCrm63Eg5/4dhMWIcuTbo9rpE+brgaSZo0RuNJZeOyMgsUdhDeojvgyQLmjI+K50ZGyg=="
-  "resolved" "https://registry.npmjs.org/cli-table3/-/cli-table3-0.6.3.tgz"
-  "version" "0.6.3"
+cli-table3@^0.6.2:
+  version "0.6.3"
+  resolved "https://registry.yarnpkg.com/cli-table3/-/cli-table3-0.6.3.tgz#61ab765aac156b52f222954ffc607a6f01dbeeb2"
+  integrity sha512-w5Jac5SykAeZJKntOxJCrm63Eg5/4dhMWIcuTbo9rpE+brgaSZo0RuNJZeOyMgsUdhDeojvgyQLmjI+K50ZGyg==
   dependencies:
-    "string-width" "^4.2.0"
+    string-width "^4.2.0"
   optionalDependencies:
     "@colors/colors" "1.5.0"
 
-"clone-deep@^4.0.1":
-  "integrity" "sha512-neHB9xuzh/wk0dIHweyAXv2aPGZIVk3pLMe+/RNzINf17fe0OG96QroktYAUm7SM1PBnzTabaLboqqxDyMU+SQ=="
-  "resolved" "https://registry.npmjs.org/clone-deep/-/clone-deep-4.0.1.tgz"
-  "version" "4.0.1"
+clone-deep@^4.0.1:
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/clone-deep/-/clone-deep-4.0.1.tgz#c19fd9bdbbf85942b4fd979c84dcf7d5f07c2387"
+  integrity sha512-neHB9xuzh/wk0dIHweyAXv2aPGZIVk3pLMe+/RNzINf17fe0OG96QroktYAUm7SM1PBnzTabaLboqqxDyMU+SQ==
   dependencies:
-    "is-plain-object" "^2.0.4"
-    "kind-of" "^6.0.2"
-    "shallow-clone" "^3.0.0"
+    is-plain-object "^2.0.4"
+    kind-of "^6.0.2"
+    shallow-clone "^3.0.0"
 
-"clone-response@^1.0.2":
-  "integrity" "sha512-ROoL94jJH2dUVML2Y/5PEDNaSHgeOdSDicUyS7izcF63G6sTc/FTjLub4b8Il9S8S0beOfYt0TaA5qvFK+w0wA=="
-  "resolved" "https://registry.npmjs.org/clone-response/-/clone-response-1.0.3.tgz"
-  "version" "1.0.3"
+clone-response@^1.0.2:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/clone-response/-/clone-response-1.0.3.tgz#af2032aa47816399cf5f0a1d0db902f517abb8c3"
+  integrity sha512-ROoL94jJH2dUVML2Y/5PEDNaSHgeOdSDicUyS7izcF63G6sTc/FTjLub4b8Il9S8S0beOfYt0TaA5qvFK+w0wA==
   dependencies:
-    "mimic-response" "^1.0.0"
+    mimic-response "^1.0.0"
 
-"clsx@^1.1.1", "clsx@^1.2.1":
-  "integrity" "sha512-EcR6r5a8bj6pu3ycsa/E/cKVGuTgZJZdsyUYHOksG/UHIiKfjxzRxYJpyVBwYaQeOvghal9fcc4PidlgzugAQg=="
-  "resolved" "https://registry.npmjs.org/clsx/-/clsx-1.2.1.tgz"
-  "version" "1.2.1"
+clsx@^1.2.1:
+  version "1.2.1"
+  resolved "https://registry.yarnpkg.com/clsx/-/clsx-1.2.1.tgz#0ddc4a20a549b59c93a4116bb26f5294ca17dc12"
+  integrity sha512-EcR6r5a8bj6pu3ycsa/E/cKVGuTgZJZdsyUYHOksG/UHIiKfjxzRxYJpyVBwYaQeOvghal9fcc4PidlgzugAQg==
 
-"collapse-white-space@^1.0.2":
-  "integrity" "sha512-jEovNnrhMuqyCcjfEJA56v0Xq8SkIoPKDyaHahwo3POf4qcSXqMYuwNcOTzp74vTsR9Tn08z4MxWqAhcekogkQ=="
-  "resolved" "https://registry.npmjs.org/collapse-white-space/-/collapse-white-space-1.0.6.tgz"
-  "version" "1.0.6"
+collapse-white-space@^1.0.2:
+  version "1.0.6"
+  resolved "https://registry.yarnpkg.com/collapse-white-space/-/collapse-white-space-1.0.6.tgz#e63629c0016665792060dbbeb79c42239d2c5287"
+  integrity sha512-jEovNnrhMuqyCcjfEJA56v0Xq8SkIoPKDyaHahwo3POf4qcSXqMYuwNcOTzp74vTsR9Tn08z4MxWqAhcekogkQ==
 
-"color-convert@^1.9.0":
-  "integrity" "sha512-QfAUtd+vFdAtFQcC8CCyYt1fYWxSqAiK2cSD6zDB8N3cpsEBAvRxp9zOGg6G/SHHJYAT88/az/IuDGALsNVbGg=="
-  "resolved" "https://registry.npmjs.org/color-convert/-/color-convert-1.9.3.tgz"
-  "version" "1.9.3"
+color-convert@^1.9.0:
+  version "1.9.3"
+  resolved "https://registry.yarnpkg.com/color-convert/-/color-convert-1.9.3.tgz#bb71850690e1f136567de629d2d5471deda4c1e8"
+  integrity sha512-QfAUtd+vFdAtFQcC8CCyYt1fYWxSqAiK2cSD6zDB8N3cpsEBAvRxp9zOGg6G/SHHJYAT88/az/IuDGALsNVbGg==
   dependencies:
-    "color-name" "1.1.3"
+    color-name "1.1.3"
 
-"color-convert@^2.0.1":
-  "integrity" "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ=="
-  "resolved" "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz"
-  "version" "2.0.1"
+color-convert@^2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/color-convert/-/color-convert-2.0.1.tgz#72d3a68d598c9bdb3af2ad1e84f21d896abd4de3"
+  integrity sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==
   dependencies:
-    "color-name" "~1.1.4"
+    color-name "~1.1.4"
 
-"color-name@^1.1.4", "color-name@~1.1.4":
-  "integrity" "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA=="
-  "resolved" "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz"
-  "version" "1.1.4"
+color-name@1.1.3:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/color-name/-/color-name-1.1.3.tgz#a7d0558bd89c42f795dd42328f740831ca53bc25"
+  integrity sha512-72fSenhMw2HZMTVHeCA9KCmpEIbzWiQsjN+BHcBbS9vr1mtt+vJjPdksIBNUmKAW8TFUDPJK5SUU3QhE9NEXDw==
 
-"color-name@1.1.3":
-  "integrity" "sha512-72fSenhMw2HZMTVHeCA9KCmpEIbzWiQsjN+BHcBbS9vr1mtt+vJjPdksIBNUmKAW8TFUDPJK5SUU3QhE9NEXDw=="
-  "resolved" "https://registry.npmjs.org/color-name/-/color-name-1.1.3.tgz"
-  "version" "1.1.3"
+color-name@^1.1.4, color-name@~1.1.4:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/color-name/-/color-name-1.1.4.tgz#c2a09a87acbde69543de6f63fa3995c826c536a2"
+  integrity sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==
 
-"colord@^2.9.1":
-  "integrity" "sha512-jeC1axXpnb0/2nn/Y1LPuLdgXBLH7aDcHu4KEKfqw3CUhX7ZpfBSlPKyqXE6btIgEzfWtrX3/tyBCaCvXvMkOw=="
-  "resolved" "https://registry.npmjs.org/colord/-/colord-2.9.3.tgz"
-  "version" "2.9.3"
+colord@^2.9.1:
+  version "2.9.3"
+  resolved "https://registry.yarnpkg.com/colord/-/colord-2.9.3.tgz#4f8ce919de456f1d5c1c368c307fe20f3e59fb43"
+  integrity sha512-jeC1axXpnb0/2nn/Y1LPuLdgXBLH7aDcHu4KEKfqw3CUhX7ZpfBSlPKyqXE6btIgEzfWtrX3/tyBCaCvXvMkOw==
 
-"colorette@^2.0.10":
-  "integrity" "sha512-3tlv/dIP7FWvj3BsbHrGLJ6l/oKh1O3TcgBqMn+yyCagOxc23fyzDS6HypQbgxWbkpDnf52p1LuR4eWDQ/K9WQ=="
-  "resolved" "https://registry.npmjs.org/colorette/-/colorette-2.0.19.tgz"
-  "version" "2.0.19"
+colorette@^2.0.10:
+  version "2.0.19"
+  resolved "https://registry.yarnpkg.com/colorette/-/colorette-2.0.19.tgz#cdf044f47ad41a0f4b56b3a0d5b4e6e1a2d5a798"
+  integrity sha512-3tlv/dIP7FWvj3BsbHrGLJ6l/oKh1O3TcgBqMn+yyCagOxc23fyzDS6HypQbgxWbkpDnf52p1LuR4eWDQ/K9WQ==
 
-"combine-promises@^1.1.0":
-  "integrity" "sha512-ZI9jvcLDxqwaXEixOhArm3r7ReIivsXkpbyEWyeOhzz1QS0iSgBPnWvEqvIQtYyamGCYA88gFhmUrs9hrrQ0pg=="
-  "resolved" "https://registry.npmjs.org/combine-promises/-/combine-promises-1.1.0.tgz"
-  "version" "1.1.0"
+combine-promises@^1.1.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/combine-promises/-/combine-promises-1.1.0.tgz#72db90743c0ca7aab7d0d8d2052fd7b0f674de71"
+  integrity sha512-ZI9jvcLDxqwaXEixOhArm3r7ReIivsXkpbyEWyeOhzz1QS0iSgBPnWvEqvIQtYyamGCYA88gFhmUrs9hrrQ0pg==
 
-"comma-separated-tokens@^1.0.0":
-  "integrity" "sha512-GHuDRO12Sypu2cV70d1dkA2EUmXHgntrzbpvOB+Qy+49ypNfGgFQIC2fhhXbnyrJRynDCAARsT7Ou0M6hirpfw=="
-  "resolved" "https://registry.npmjs.org/comma-separated-tokens/-/comma-separated-tokens-1.0.8.tgz"
-  "version" "1.0.8"
+comma-separated-tokens@^1.0.0:
+  version "1.0.8"
+  resolved "https://registry.yarnpkg.com/comma-separated-tokens/-/comma-separated-tokens-1.0.8.tgz#632b80b6117867a158f1080ad498b2fbe7e3f5ea"
+  integrity sha512-GHuDRO12Sypu2cV70d1dkA2EUmXHgntrzbpvOB+Qy+49ypNfGgFQIC2fhhXbnyrJRynDCAARsT7Ou0M6hirpfw==
 
-"commander@^2.20.0":
-  "integrity" "sha512-GpVkmM8vF2vQUkj2LvZmD35JxeJOLCwJ9cUkugyk2nuhbv3+mJvpLYYt+0+USMxE+oj+ey/lJEnhZw75x/OMcQ=="
-  "resolved" "https://registry.npmjs.org/commander/-/commander-2.20.3.tgz"
-  "version" "2.20.3"
+commander@^2.20.0:
+  version "2.20.3"
+  resolved "https://registry.yarnpkg.com/commander/-/commander-2.20.3.tgz#fd485e84c03eb4881c20722ba48035e8531aeb33"
+  integrity sha512-GpVkmM8vF2vQUkj2LvZmD35JxeJOLCwJ9cUkugyk2nuhbv3+mJvpLYYt+0+USMxE+oj+ey/lJEnhZw75x/OMcQ==
 
-"commander@^5.1.0":
-  "integrity" "sha512-P0CysNDQ7rtVw4QIQtm+MRxV66vKFSvlsQvGYXZWR3qFU0jlMKHZZZgw8e+8DSah4UDKMqnknRDQz+xuQXQ/Zg=="
-  "resolved" "https://registry.npmjs.org/commander/-/commander-5.1.0.tgz"
-  "version" "5.1.0"
+commander@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/commander/-/commander-5.1.0.tgz#46abbd1652f8e059bddaef99bbdcb2ad9cf179ae"
+  integrity sha512-P0CysNDQ7rtVw4QIQtm+MRxV66vKFSvlsQvGYXZWR3qFU0jlMKHZZZgw8e+8DSah4UDKMqnknRDQz+xuQXQ/Zg==
 
-"commander@^7.2.0":
-  "integrity" "sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw=="
-  "resolved" "https://registry.npmjs.org/commander/-/commander-7.2.0.tgz"
-  "version" "7.2.0"
+commander@^7.2.0:
+  version "7.2.0"
+  resolved "https://registry.yarnpkg.com/commander/-/commander-7.2.0.tgz#a36cb57d0b501ce108e4d20559a150a391d97ab7"
+  integrity sha512-QrWXB+ZQSVPmIWIhtEO9H+gwHaMGYiF5ChvoJ+K9ZGHG/sVsa6yiesAD1GC/x46sET00Xlwo1u49RVVVzvcSkw==
 
-"commander@^8.3.0":
-  "integrity" "sha512-OkTL9umf+He2DZkUq8f8J9of7yL6RJKI24dVITBmNfZBmri9zYZQrKkuXiKhyfPSu8tUhnVBB1iKXevvnlR4Ww=="
-  "resolved" "https://registry.npmjs.org/commander/-/commander-8.3.0.tgz"
-  "version" "8.3.0"
+commander@^8.3.0:
+  version "8.3.0"
+  resolved "https://registry.yarnpkg.com/commander/-/commander-8.3.0.tgz#4837ea1b2da67b9c616a67afbb0fafee567bca66"
+  integrity sha512-OkTL9umf+He2DZkUq8f8J9of7yL6RJKI24dVITBmNfZBmri9zYZQrKkuXiKhyfPSu8tUhnVBB1iKXevvnlR4Ww==
 
-"commondir@^1.0.1":
-  "integrity" "sha512-W9pAhw0ja1Edb5GVdIF1mjZw/ASI0AlShXM83UUGe2DVr5TdAPEA1OA8m/g8zWp9x6On7gqufY+FatDbC3MDQg=="
-  "resolved" "https://registry.npmjs.org/commondir/-/commondir-1.0.1.tgz"
-  "version" "1.0.1"
+commondir@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/commondir/-/commondir-1.0.1.tgz#ddd800da0c66127393cca5950ea968a3aaf1253b"
+  integrity sha512-W9pAhw0ja1Edb5GVdIF1mjZw/ASI0AlShXM83UUGe2DVr5TdAPEA1OA8m/g8zWp9x6On7gqufY+FatDbC3MDQg==
 
-"compressible@~2.0.16":
-  "integrity" "sha512-AF3r7P5dWxL8MxyITRMlORQNaOA2IkAFaTr4k7BUumjPtRpGDTZpl0Pb1XCO6JeDCBdp126Cgs9sMxqSjgYyRg=="
-  "resolved" "https://registry.npmjs.org/compressible/-/compressible-2.0.18.tgz"
-  "version" "2.0.18"
+compressible@~2.0.16:
+  version "2.0.18"
+  resolved "https://registry.yarnpkg.com/compressible/-/compressible-2.0.18.tgz#af53cca6b070d4c3c0750fbd77286a6d7cc46fba"
+  integrity sha512-AF3r7P5dWxL8MxyITRMlORQNaOA2IkAFaTr4k7BUumjPtRpGDTZpl0Pb1XCO6JeDCBdp126Cgs9sMxqSjgYyRg==
   dependencies:
-    "mime-db" ">= 1.43.0 < 2"
+    mime-db ">= 1.43.0 < 2"
 
-"compression@^1.7.4":
-  "integrity" "sha512-jaSIDzP9pZVS4ZfQ+TzvtiWhdpFhE2RDHz8QJkpX9SIpLq88VueF5jJw6t+6CUQcAoA6t+x89MLrWAqpfDE8iQ=="
-  "resolved" "https://registry.npmjs.org/compression/-/compression-1.7.4.tgz"
-  "version" "1.7.4"
+compression@^1.7.4:
+  version "1.7.4"
+  resolved "https://registry.yarnpkg.com/compression/-/compression-1.7.4.tgz#95523eff170ca57c29a0ca41e6fe131f41e5bb8f"
+  integrity sha512-jaSIDzP9pZVS4ZfQ+TzvtiWhdpFhE2RDHz8QJkpX9SIpLq88VueF5jJw6t+6CUQcAoA6t+x89MLrWAqpfDE8iQ==
   dependencies:
-    "accepts" "~1.3.5"
-    "bytes" "3.0.0"
-    "compressible" "~2.0.16"
-    "debug" "2.6.9"
-    "on-headers" "~1.0.2"
-    "safe-buffer" "5.1.2"
-    "vary" "~1.1.2"
+    accepts "~1.3.5"
+    bytes "3.0.0"
+    compressible "~2.0.16"
+    debug "2.6.9"
+    on-headers "~1.0.2"
+    safe-buffer "5.1.2"
+    vary "~1.1.2"
 
-"concat-map@0.0.1":
-  "integrity" "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg=="
-  "resolved" "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz"
-  "version" "0.0.1"
+concat-map@0.0.1:
+  version "0.0.1"
+  resolved "https://registry.yarnpkg.com/concat-map/-/concat-map-0.0.1.tgz#d8a96bd77fd68df7793a73036a3ba0d5405d477b"
+  integrity sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg==
 
-"configstore@^5.0.1":
-  "integrity" "sha512-aMKprgk5YhBNyH25hj8wGt2+D52Sw1DRRIzqBwLp2Ya9mFmY8KPvvtvmna8SxVR9JMZ4kzMD68N22vlaRpkeFA=="
-  "resolved" "https://registry.npmjs.org/configstore/-/configstore-5.0.1.tgz"
-  "version" "5.0.1"
+configstore@^5.0.1:
+  version "5.0.1"
+  resolved "https://registry.yarnpkg.com/configstore/-/configstore-5.0.1.tgz#d365021b5df4b98cdd187d6a3b0e3f6a7cc5ed96"
+  integrity sha512-aMKprgk5YhBNyH25hj8wGt2+D52Sw1DRRIzqBwLp2Ya9mFmY8KPvvtvmna8SxVR9JMZ4kzMD68N22vlaRpkeFA==
   dependencies:
-    "dot-prop" "^5.2.0"
-    "graceful-fs" "^4.1.2"
-    "make-dir" "^3.0.0"
-    "unique-string" "^2.0.0"
-    "write-file-atomic" "^3.0.0"
-    "xdg-basedir" "^4.0.0"
+    dot-prop "^5.2.0"
+    graceful-fs "^4.1.2"
+    make-dir "^3.0.0"
+    unique-string "^2.0.0"
+    write-file-atomic "^3.0.0"
+    xdg-basedir "^4.0.0"
 
-"connect-history-api-fallback@^2.0.0":
-  "integrity" "sha512-U73+6lQFmfiNPrYbXqr6kZ1i1wiRqXnp2nhMsINseWXO8lDau0LGEffJ8kQi4EjLZympVgRdvqjAgiZ1tgzDDA=="
-  "resolved" "https://registry.npmjs.org/connect-history-api-fallback/-/connect-history-api-fallback-2.0.0.tgz"
-  "version" "2.0.0"
+connect-history-api-fallback@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/connect-history-api-fallback/-/connect-history-api-fallback-2.0.0.tgz#647264845251a0daf25b97ce87834cace0f5f1c8"
+  integrity sha512-U73+6lQFmfiNPrYbXqr6kZ1i1wiRqXnp2nhMsINseWXO8lDau0LGEffJ8kQi4EjLZympVgRdvqjAgiZ1tgzDDA==
 
-"consola@^2.15.3":
-  "integrity" "sha512-9vAdYbHj6x2fLKC4+oPH0kFzY/orMZyG2Aj+kNylHxKGJ/Ed4dpNyAQYwJOdqO4zdM7XpVHmyejQDcQHrnuXbw=="
-  "resolved" "https://registry.npmjs.org/consola/-/consola-2.15.3.tgz"
-  "version" "2.15.3"
+consola@^2.15.3:
+  version "2.15.3"
+  resolved "https://registry.yarnpkg.com/consola/-/consola-2.15.3.tgz#2e11f98d6a4be71ff72e0bdf07bd23e12cb61550"
+  integrity sha512-9vAdYbHj6x2fLKC4+oPH0kFzY/orMZyG2Aj+kNylHxKGJ/Ed4dpNyAQYwJOdqO4zdM7XpVHmyejQDcQHrnuXbw==
 
-"content-disposition@0.5.2":
-  "integrity" "sha512-kRGRZw3bLlFISDBgwTSA1TMBFN6J6GWDeubmDE3AF+3+yXL8hTWv8r5rkLbqYXY4RjPk/EzHnClI3zQf1cFmHA=="
-  "resolved" "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.2.tgz"
-  "version" "0.5.2"
+content-disposition@0.5.2:
+  version "0.5.2"
+  resolved "https://registry.yarnpkg.com/content-disposition/-/content-disposition-0.5.2.tgz#0cf68bb9ddf5f2be7961c3a85178cb85dba78cb4"
+  integrity sha512-kRGRZw3bLlFISDBgwTSA1TMBFN6J6GWDeubmDE3AF+3+yXL8hTWv8r5rkLbqYXY4RjPk/EzHnClI3zQf1cFmHA==
 
-"content-disposition@0.5.4":
-  "integrity" "sha512-FveZTNuGw04cxlAiWbzi6zTAL/lhehaWbTtgluJh4/E95DqMwTmha3KZN1aAWA8cFIhHzMZUvLevkw5Rqk+tSQ=="
-  "resolved" "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.4.tgz"
-  "version" "0.5.4"
+content-disposition@0.5.4:
+  version "0.5.4"
+  resolved "https://registry.yarnpkg.com/content-disposition/-/content-disposition-0.5.4.tgz#8b82b4efac82512a02bb0b1dcec9d2c5e8eb5bfe"
+  integrity sha512-FveZTNuGw04cxlAiWbzi6zTAL/lhehaWbTtgluJh4/E95DqMwTmha3KZN1aAWA8cFIhHzMZUvLevkw5Rqk+tSQ==
   dependencies:
-    "safe-buffer" "5.2.1"
+    safe-buffer "5.2.1"
 
-"content-type@~1.0.4":
-  "integrity" "sha512-hIP3EEPs8tB9AT1L+NUqtwOAps4mk2Zob89MWXMHjHWg9milF/j4osnnQLXBCBFBk/tvIG/tUc9mOUJiPBhPXA=="
-  "resolved" "https://registry.npmjs.org/content-type/-/content-type-1.0.4.tgz"
-  "version" "1.0.4"
+content-type@~1.0.4:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/content-type/-/content-type-1.0.5.tgz#8b773162656d1d1086784c8f23a54ce6d73d7918"
+  integrity sha512-nTjqfcBFEipKdXCv4YDQWCfmcLZKm81ldF0pAopTvyrFGVbcR6P/VAAd5G7N+0tTr8QqiU0tFadD6FK4NtJwOA==
 
-"convert-source-map@^1.7.0":
-  "integrity" "sha512-ASFBup0Mz1uyiIjANan1jzLQami9z1PoYSZCiiYW2FczPbenXc45FZdBZLzOT+r6+iciuEModtmCti+hjaAk0A=="
-  "resolved" "https://registry.npmjs.org/convert-source-map/-/convert-source-map-1.9.0.tgz"
-  "version" "1.9.0"
+convert-source-map@^1.7.0:
+  version "1.9.0"
+  resolved "https://registry.yarnpkg.com/convert-source-map/-/convert-source-map-1.9.0.tgz#7faae62353fb4213366d0ca98358d22e8368b05f"
+  integrity sha512-ASFBup0Mz1uyiIjANan1jzLQami9z1PoYSZCiiYW2FczPbenXc45FZdBZLzOT+r6+iciuEModtmCti+hjaAk0A==
 
-"cookie-signature@1.0.6":
-  "integrity" "sha512-QADzlaHc8icV8I7vbaJXJwod9HWYp8uCqf1xa4OfNu1T7JVxQIrUgOWtHdNDtPiywmFbiS12VjotIXLrKM3orQ=="
-  "resolved" "https://registry.npmjs.org/cookie-signature/-/cookie-signature-1.0.6.tgz"
-  "version" "1.0.6"
+cookie-signature@1.0.6:
+  version "1.0.6"
+  resolved "https://registry.yarnpkg.com/cookie-signature/-/cookie-signature-1.0.6.tgz#e303a882b342cc3ee8ca513a79999734dab3ae2c"
+  integrity sha512-QADzlaHc8icV8I7vbaJXJwod9HWYp8uCqf1xa4OfNu1T7JVxQIrUgOWtHdNDtPiywmFbiS12VjotIXLrKM3orQ==
 
-"cookie@0.5.0":
-  "integrity" "sha512-YZ3GUyn/o8gfKJlnlX7g7xq4gyO6OSuhGPKaaGssGB2qgDUS0gPgtTvoyZLTt9Ab6dC4hfc9dV5arkvc/OCmrw=="
-  "resolved" "https://registry.npmjs.org/cookie/-/cookie-0.5.0.tgz"
-  "version" "0.5.0"
+cookie@0.5.0:
+  version "0.5.0"
+  resolved "https://registry.yarnpkg.com/cookie/-/cookie-0.5.0.tgz#d1f5d71adec6558c58f389987c366aa47e994f8b"
+  integrity sha512-YZ3GUyn/o8gfKJlnlX7g7xq4gyO6OSuhGPKaaGssGB2qgDUS0gPgtTvoyZLTt9Ab6dC4hfc9dV5arkvc/OCmrw==
 
-"copy-text-to-clipboard@^3.0.1":
-  "integrity" "sha512-rvVsHrpFcL4F2P8ihsoLdFHmd404+CMg71S756oRSeQgqk51U3kicGdnvfkrxva0xXH92SjGS62B0XIJsbh+9Q=="
-  "resolved" "https://registry.npmjs.org/copy-text-to-clipboard/-/copy-text-to-clipboard-3.0.1.tgz"
-  "version" "3.0.1"
+copy-text-to-clipboard@^3.0.1:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/copy-text-to-clipboard/-/copy-text-to-clipboard-3.0.1.tgz#8cbf8f90e0a47f12e4a24743736265d157bce69c"
+  integrity sha512-rvVsHrpFcL4F2P8ihsoLdFHmd404+CMg71S756oRSeQgqk51U3kicGdnvfkrxva0xXH92SjGS62B0XIJsbh+9Q==
 
-"copy-webpack-plugin@^11.0.0":
-  "integrity" "sha512-fX2MWpamkW0hZxMEg0+mYnA40LTosOSa5TqZ9GYIBzyJa9C3QUaMPSE2xAi/buNr8u89SfD9wHSQVBzrRa/SOQ=="
-  "resolved" "https://registry.npmjs.org/copy-webpack-plugin/-/copy-webpack-plugin-11.0.0.tgz"
-  "version" "11.0.0"
+copy-webpack-plugin@^11.0.0:
+  version "11.0.0"
+  resolved "https://registry.yarnpkg.com/copy-webpack-plugin/-/copy-webpack-plugin-11.0.0.tgz#96d4dbdb5f73d02dd72d0528d1958721ab72e04a"
+  integrity sha512-fX2MWpamkW0hZxMEg0+mYnA40LTosOSa5TqZ9GYIBzyJa9C3QUaMPSE2xAi/buNr8u89SfD9wHSQVBzrRa/SOQ==
   dependencies:
-    "fast-glob" "^3.2.11"
-    "glob-parent" "^6.0.1"
-    "globby" "^13.1.1"
-    "normalize-path" "^3.0.0"
-    "schema-utils" "^4.0.0"
-    "serialize-javascript" "^6.0.0"
+    fast-glob "^3.2.11"
+    glob-parent "^6.0.1"
+    globby "^13.1.1"
+    normalize-path "^3.0.0"
+    schema-utils "^4.0.0"
+    serialize-javascript "^6.0.0"
 
-"core-js-compat@^3.25.1":
-  "integrity" "sha512-piOX9Go+Z4f9ZiBFLnZ5VrOpBl0h7IGCkiFUN11QTe6LjAvOT3ifL/5TdoizMh99hcGy5SoLyWbapIY/PIb/3A=="
-  "resolved" "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.26.0.tgz"
-  "version" "3.26.0"
+core-js-compat@^3.25.1:
+  version "3.27.2"
+  resolved "https://registry.yarnpkg.com/core-js-compat/-/core-js-compat-3.27.2.tgz#607c50ad6db8fd8326af0b2883ebb987be3786da"
+  integrity sha512-welaYuF7ZtbYKGrIy7y3eb40d37rG1FvzEOfe7hSLd2iD6duMDqUhRfSvCGyC46HhR6Y8JXXdZ2lnRUMkPBpvg==
   dependencies:
-    "browserslist" "^4.21.4"
+    browserslist "^4.21.4"
 
-"core-js-pure@^3.25.1":
-  "integrity" "sha512-LiN6fylpVBVwT8twhhluD9TzXmZQQsr2I2eIKtWNbZI1XMfBT7CV18itaN6RA7EtQd/SDdRx/wzvAShX2HvhQA=="
-  "resolved" "https://registry.npmjs.org/core-js-pure/-/core-js-pure-3.26.0.tgz"
-  "version" "3.26.0"
+core-js-pure@^3.25.1:
+  version "3.27.2"
+  resolved "https://registry.yarnpkg.com/core-js-pure/-/core-js-pure-3.27.2.tgz#47e9cc96c639eefc910da03c3ece26c5067c7553"
+  integrity sha512-Cf2jqAbXgWH3VVzjyaaFkY1EBazxugUepGymDoeteyYr9ByX51kD2jdHZlsEF/xnJMyN3Prua7mQuzwMg6Zc9A==
 
-"core-js@^3.23.3":
-  "integrity" "sha512-+DkDrhoR4Y0PxDz6rurahuB+I45OsEUv8E1maPTB6OuHRohMMcznBq9TMpdpDMm/hUPob/mJJS3PqgbHpMTQgw=="
-  "resolved" "https://registry.npmjs.org/core-js/-/core-js-3.26.0.tgz"
-  "version" "3.26.0"
+core-js@^3.23.3:
+  version "3.27.2"
+  resolved "https://registry.yarnpkg.com/core-js/-/core-js-3.27.2.tgz#85b35453a424abdcacb97474797815f4d62ebbf7"
+  integrity sha512-9ashVQskuh5AZEZ1JdQWp1GqSoC1e1G87MzRqg2gIfVAQ7Qn9K+uFj8EcniUFA4P2NLZfV+TOlX1SzoKfo+s7w==
 
-"core-util-is@~1.0.0":
-  "integrity" "sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ=="
-  "resolved" "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.3.tgz"
-  "version" "1.0.3"
+core-util-is@~1.0.0:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/core-util-is/-/core-util-is-1.0.3.tgz#a6042d3634c2b27e9328f837b965fac83808db85"
+  integrity sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ==
 
-"cosmiconfig@^6.0.0":
-  "integrity" "sha512-xb3ZL6+L8b9JLLCx3ZdoZy4+2ECphCMo2PwqgP1tlfVq6M6YReyzBJtvWWtbDSpNr9hn96pkCiZqUcFEc+54Qg=="
-  "resolved" "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-6.0.0.tgz"
-  "version" "6.0.0"
+cosmiconfig@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/cosmiconfig/-/cosmiconfig-6.0.0.tgz#da4fee853c52f6b1e6935f41c1a2fc50bd4a9982"
+  integrity sha512-xb3ZL6+L8b9JLLCx3ZdoZy4+2ECphCMo2PwqgP1tlfVq6M6YReyzBJtvWWtbDSpNr9hn96pkCiZqUcFEc+54Qg==
   dependencies:
     "@types/parse-json" "^4.0.0"
-    "import-fresh" "^3.1.0"
-    "parse-json" "^5.0.0"
-    "path-type" "^4.0.0"
-    "yaml" "^1.7.2"
+    import-fresh "^3.1.0"
+    parse-json "^5.0.0"
+    path-type "^4.0.0"
+    yaml "^1.7.2"
 
-"cosmiconfig@^7.0.0", "cosmiconfig@^7.0.1":
-  "integrity" "sha512-a1YWNUV2HwGimB7dU2s1wUMurNKjpx60HxBB6xUM8Re+2s1g1IIfJvFR0/iCF+XHdE0GMTKTuLR32UQff4TEyQ=="
-  "resolved" "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.0.1.tgz"
-  "version" "7.0.1"
+cosmiconfig@^7.0.0, cosmiconfig@^7.0.1:
+  version "7.1.0"
+  resolved "https://registry.yarnpkg.com/cosmiconfig/-/cosmiconfig-7.1.0.tgz#1443b9afa596b670082ea46cbd8f6a62b84635f6"
+  integrity sha512-AdmX6xUzdNASswsFtmwSt7Vj8po9IuqXm0UXz7QKPuEUmPB4XyjGfaAr2PSuELMwkRMVH1EpIkX5bTZGRB3eCA==
   dependencies:
     "@types/parse-json" "^4.0.0"
-    "import-fresh" "^3.2.1"
-    "parse-json" "^5.0.0"
-    "path-type" "^4.0.0"
-    "yaml" "^1.10.0"
+    import-fresh "^3.2.1"
+    parse-json "^5.0.0"
+    path-type "^4.0.0"
+    yaml "^1.10.0"
 
-"cross-fetch@^3.1.5":
-  "integrity" "sha512-lvb1SBsI0Z7GDwmuid+mU3kWVBwTVUbe7S0H52yaaAdQOXq2YktTCZdlAcNKFzE6QtRz0snpw9bNiPeOIkkQvw=="
-  "resolved" "https://registry.npmjs.org/cross-fetch/-/cross-fetch-3.1.5.tgz"
-  "version" "3.1.5"
+cross-fetch@^3.1.5:
+  version "3.1.5"
+  resolved "https://registry.yarnpkg.com/cross-fetch/-/cross-fetch-3.1.5.tgz#e1389f44d9e7ba767907f7af8454787952ab534f"
+  integrity sha512-lvb1SBsI0Z7GDwmuid+mU3kWVBwTVUbe7S0H52yaaAdQOXq2YktTCZdlAcNKFzE6QtRz0snpw9bNiPeOIkkQvw==
   dependencies:
-    "node-fetch" "2.6.7"
+    node-fetch "2.6.7"
 
-"cross-spawn@^7.0.3":
-  "integrity" "sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w=="
-  "resolved" "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.3.tgz"
-  "version" "7.0.3"
+cross-spawn@^7.0.3:
+  version "7.0.3"
+  resolved "https://registry.yarnpkg.com/cross-spawn/-/cross-spawn-7.0.3.tgz#f73a85b9d5d41d045551c177e2882d4ac85728a6"
+  integrity sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w==
   dependencies:
-    "path-key" "^3.1.0"
-    "shebang-command" "^2.0.0"
-    "which" "^2.0.1"
+    path-key "^3.1.0"
+    shebang-command "^2.0.0"
+    which "^2.0.1"
 
-"crypto-random-string@^2.0.0":
-  "integrity" "sha512-v1plID3y9r/lPhviJ1wrXpLeyUIGAZ2SHNYTEapm7/8A9nLPoyvVp3RK/EPFqn5kEznyWgYZNsRtYYIWbuG8KA=="
-  "resolved" "https://registry.npmjs.org/crypto-random-string/-/crypto-random-string-2.0.0.tgz"
-  "version" "2.0.0"
+crypto-random-string@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/crypto-random-string/-/crypto-random-string-2.0.0.tgz#ef2a7a966ec11083388369baa02ebead229b30d5"
+  integrity sha512-v1plID3y9r/lPhviJ1wrXpLeyUIGAZ2SHNYTEapm7/8A9nLPoyvVp3RK/EPFqn5kEznyWgYZNsRtYYIWbuG8KA==
 
-"css-declaration-sorter@^6.3.1":
-  "integrity" "sha512-fBffmak0bPAnyqc/HO8C3n2sHrp9wcqQz6ES9koRF2/mLOVAx9zIQ3Y7R29sYCteTPqMCwns4WYQoCX91Xl3+w=="
-  "resolved" "https://registry.npmjs.org/css-declaration-sorter/-/css-declaration-sorter-6.3.1.tgz"
-  "version" "6.3.1"
+css-declaration-sorter@^6.3.1:
+  version "6.3.1"
+  resolved "https://registry.yarnpkg.com/css-declaration-sorter/-/css-declaration-sorter-6.3.1.tgz#be5e1d71b7a992433fb1c542c7a1b835e45682ec"
+  integrity sha512-fBffmak0bPAnyqc/HO8C3n2sHrp9wcqQz6ES9koRF2/mLOVAx9zIQ3Y7R29sYCteTPqMCwns4WYQoCX91Xl3+w==
 
-"css-loader@^6.7.1":
-  "integrity" "sha512-yB5CNFa14MbPJcomwNh3wLThtkZgcNyI2bNMRt8iE5Z8Vwl7f8vQXFAzn2HDOJvtDq2NTZBUGMSUNNyrv3/+cw=="
-  "resolved" "https://registry.npmjs.org/css-loader/-/css-loader-6.7.1.tgz"
-  "version" "6.7.1"
+css-loader@^6.7.1:
+  version "6.7.3"
+  resolved "https://registry.yarnpkg.com/css-loader/-/css-loader-6.7.3.tgz#1e8799f3ccc5874fdd55461af51137fcc5befbcd"
+  integrity sha512-qhOH1KlBMnZP8FzRO6YCH9UHXQhVMcEGLyNdb7Hv2cpcmJbW0YrddO+tG1ab5nT41KpHIYGsbeHqxB9xPu1pKQ==
   dependencies:
-    "icss-utils" "^5.1.0"
-    "postcss" "^8.4.7"
-    "postcss-modules-extract-imports" "^3.0.0"
-    "postcss-modules-local-by-default" "^4.0.0"
-    "postcss-modules-scope" "^3.0.0"
-    "postcss-modules-values" "^4.0.0"
-    "postcss-value-parser" "^4.2.0"
-    "semver" "^7.3.5"
+    icss-utils "^5.1.0"
+    postcss "^8.4.19"
+    postcss-modules-extract-imports "^3.0.0"
+    postcss-modules-local-by-default "^4.0.0"
+    postcss-modules-scope "^3.0.0"
+    postcss-modules-values "^4.0.0"
+    postcss-value-parser "^4.2.0"
+    semver "^7.3.8"
 
-"css-minimizer-webpack-plugin@^4.0.0":
-  "integrity" "sha512-s3Of/4jKfw1Hj9CxEO1E5oXhQAxlayuHO2y/ML+C6I9sQ7FdzfEV6QgMLN3vI+qFsjJGIAFLKtQK7t8BOXAIyA=="
-  "resolved" "https://registry.npmjs.org/css-minimizer-webpack-plugin/-/css-minimizer-webpack-plugin-4.2.2.tgz"
-  "version" "4.2.2"
+css-minimizer-webpack-plugin@^4.0.0:
+  version "4.2.2"
+  resolved "https://registry.yarnpkg.com/css-minimizer-webpack-plugin/-/css-minimizer-webpack-plugin-4.2.2.tgz#79f6199eb5adf1ff7ba57f105e3752d15211eb35"
+  integrity sha512-s3Of/4jKfw1Hj9CxEO1E5oXhQAxlayuHO2y/ML+C6I9sQ7FdzfEV6QgMLN3vI+qFsjJGIAFLKtQK7t8BOXAIyA==
   dependencies:
-    "cssnano" "^5.1.8"
-    "jest-worker" "^29.1.2"
-    "postcss" "^8.4.17"
-    "schema-utils" "^4.0.0"
-    "serialize-javascript" "^6.0.0"
-    "source-map" "^0.6.1"
+    cssnano "^5.1.8"
+    jest-worker "^29.1.2"
+    postcss "^8.4.17"
+    schema-utils "^4.0.0"
+    serialize-javascript "^6.0.0"
+    source-map "^0.6.1"
 
-"css-select@^4.1.3":
-  "integrity" "sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ=="
-  "resolved" "https://registry.npmjs.org/css-select/-/css-select-4.3.0.tgz"
-  "version" "4.3.0"
+css-select@^4.1.3:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/css-select/-/css-select-4.3.0.tgz#db7129b2846662fd8628cfc496abb2b59e41529b"
+  integrity sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ==
   dependencies:
-    "boolbase" "^1.0.0"
-    "css-what" "^6.0.1"
-    "domhandler" "^4.3.1"
-    "domutils" "^2.8.0"
-    "nth-check" "^2.0.1"
+    boolbase "^1.0.0"
+    css-what "^6.0.1"
+    domhandler "^4.3.1"
+    domutils "^2.8.0"
+    nth-check "^2.0.1"
 
-"css-select@^5.1.0":
-  "integrity" "sha512-nwoRF1rvRRnnCqqY7updORDsuqKzqYJ28+oSMaJMMgOauh3fvwHqMS7EZpIPqK8GL+g9mKxF1vP/ZjSeNjEVHg=="
-  "resolved" "https://registry.npmjs.org/css-select/-/css-select-5.1.0.tgz"
-  "version" "5.1.0"
+css-select@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/css-select/-/css-select-5.1.0.tgz#b8ebd6554c3637ccc76688804ad3f6a6fdaea8a6"
+  integrity sha512-nwoRF1rvRRnnCqqY7updORDsuqKzqYJ28+oSMaJMMgOauh3fvwHqMS7EZpIPqK8GL+g9mKxF1vP/ZjSeNjEVHg==
   dependencies:
-    "boolbase" "^1.0.0"
-    "css-what" "^6.1.0"
-    "domhandler" "^5.0.2"
-    "domutils" "^3.0.1"
-    "nth-check" "^2.0.1"
+    boolbase "^1.0.0"
+    css-what "^6.1.0"
+    domhandler "^5.0.2"
+    domutils "^3.0.1"
+    nth-check "^2.0.1"
 
-"css-tree@^1.1.2", "css-tree@^1.1.3":
-  "integrity" "sha512-tRpdppF7TRazZrjJ6v3stzv93qxRcSsFmW6cX0Zm2NVKpxE1WV1HblnghVv9TreireHkqI/VDEsfolRF1p6y7Q=="
-  "resolved" "https://registry.npmjs.org/css-tree/-/css-tree-1.1.3.tgz"
-  "version" "1.1.3"
+css-tree@^1.1.2, css-tree@^1.1.3:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/css-tree/-/css-tree-1.1.3.tgz#eb4870fb6fd7707327ec95c2ff2ab09b5e8db91d"
+  integrity sha512-tRpdppF7TRazZrjJ6v3stzv93qxRcSsFmW6cX0Zm2NVKpxE1WV1HblnghVv9TreireHkqI/VDEsfolRF1p6y7Q==
   dependencies:
-    "mdn-data" "2.0.14"
-    "source-map" "^0.6.1"
+    mdn-data "2.0.14"
+    source-map "^0.6.1"
 
-"css-what@^6.0.1", "css-what@^6.1.0":
-  "integrity" "sha512-HTUrgRJ7r4dsZKU6GjmpfRK1O76h97Z8MfS1G0FozR+oF2kG6Vfe8JE6zwrkbxigziPHinCJ+gCPjA9EaBDtRw=="
-  "resolved" "https://registry.npmjs.org/css-what/-/css-what-6.1.0.tgz"
-  "version" "6.1.0"
+css-what@^6.0.1, css-what@^6.1.0:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/css-what/-/css-what-6.1.0.tgz#fb5effcf76f1ddea2c81bdfaa4de44e79bac70f4"
+  integrity sha512-HTUrgRJ7r4dsZKU6GjmpfRK1O76h97Z8MfS1G0FozR+oF2kG6Vfe8JE6zwrkbxigziPHinCJ+gCPjA9EaBDtRw==
 
-"cssesc@^3.0.0":
-  "integrity" "sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg=="
-  "resolved" "https://registry.npmjs.org/cssesc/-/cssesc-3.0.0.tgz"
-  "version" "3.0.0"
+cssesc@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/cssesc/-/cssesc-3.0.0.tgz#37741919903b868565e1c09ea747445cd18983ee"
+  integrity sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg==
 
-"cssnano-preset-advanced@^5.3.8":
-  "integrity" "sha512-njnh4pp1xCsibJcEHnWZb4EEzni0ePMqPuPNyuWT4Z+YeXmsgqNuTPIljXFEXhxGsWs9183JkXgHxc1TcsahIg=="
-  "resolved" "https://registry.npmjs.org/cssnano-preset-advanced/-/cssnano-preset-advanced-5.3.9.tgz"
-  "version" "5.3.9"
+cssnano-preset-advanced@^5.3.8:
+  version "5.3.9"
+  resolved "https://registry.yarnpkg.com/cssnano-preset-advanced/-/cssnano-preset-advanced-5.3.9.tgz#99e1cdf81a467a5e6c366cfc6d874a166c4d9a67"
+  integrity sha512-njnh4pp1xCsibJcEHnWZb4EEzni0ePMqPuPNyuWT4Z+YeXmsgqNuTPIljXFEXhxGsWs9183JkXgHxc1TcsahIg==
   dependencies:
-    "autoprefixer" "^10.4.12"
-    "cssnano-preset-default" "^5.2.13"
-    "postcss-discard-unused" "^5.1.0"
-    "postcss-merge-idents" "^5.1.1"
-    "postcss-reduce-idents" "^5.2.0"
-    "postcss-zindex" "^5.1.0"
+    autoprefixer "^10.4.12"
+    cssnano-preset-default "^5.2.13"
+    postcss-discard-unused "^5.1.0"
+    postcss-merge-idents "^5.1.1"
+    postcss-reduce-idents "^5.2.0"
+    postcss-zindex "^5.1.0"
 
-"cssnano-preset-default@^5.2.13":
-  "integrity" "sha512-PX7sQ4Pb+UtOWuz8A1d+Rbi+WimBIxJTRyBdgGp1J75VU0r/HFQeLnMYgHiCAp6AR4rqrc7Y4R+1Rjk3KJz6DQ=="
-  "resolved" "https://registry.npmjs.org/cssnano-preset-default/-/cssnano-preset-default-5.2.13.tgz"
-  "version" "5.2.13"
+cssnano-preset-default@^5.2.13:
+  version "5.2.13"
+  resolved "https://registry.yarnpkg.com/cssnano-preset-default/-/cssnano-preset-default-5.2.13.tgz#e7353b0c57975d1bdd97ac96e68e5c1b8c68e990"
+  integrity sha512-PX7sQ4Pb+UtOWuz8A1d+Rbi+WimBIxJTRyBdgGp1J75VU0r/HFQeLnMYgHiCAp6AR4rqrc7Y4R+1Rjk3KJz6DQ==
   dependencies:
-    "css-declaration-sorter" "^6.3.1"
-    "cssnano-utils" "^3.1.0"
-    "postcss-calc" "^8.2.3"
-    "postcss-colormin" "^5.3.0"
-    "postcss-convert-values" "^5.1.3"
-    "postcss-discard-comments" "^5.1.2"
-    "postcss-discard-duplicates" "^5.1.0"
-    "postcss-discard-empty" "^5.1.1"
-    "postcss-discard-overridden" "^5.1.0"
-    "postcss-merge-longhand" "^5.1.7"
-    "postcss-merge-rules" "^5.1.3"
-    "postcss-minify-font-values" "^5.1.0"
-    "postcss-minify-gradients" "^5.1.1"
-    "postcss-minify-params" "^5.1.4"
-    "postcss-minify-selectors" "^5.2.1"
-    "postcss-normalize-charset" "^5.1.0"
-    "postcss-normalize-display-values" "^5.1.0"
-    "postcss-normalize-positions" "^5.1.1"
-    "postcss-normalize-repeat-style" "^5.1.1"
-    "postcss-normalize-string" "^5.1.0"
-    "postcss-normalize-timing-functions" "^5.1.0"
-    "postcss-normalize-unicode" "^5.1.1"
-    "postcss-normalize-url" "^5.1.0"
-    "postcss-normalize-whitespace" "^5.1.1"
-    "postcss-ordered-values" "^5.1.3"
-    "postcss-reduce-initial" "^5.1.1"
-    "postcss-reduce-transforms" "^5.1.0"
-    "postcss-svgo" "^5.1.0"
-    "postcss-unique-selectors" "^5.1.1"
+    css-declaration-sorter "^6.3.1"
+    cssnano-utils "^3.1.0"
+    postcss-calc "^8.2.3"
+    postcss-colormin "^5.3.0"
+    postcss-convert-values "^5.1.3"
+    postcss-discard-comments "^5.1.2"
+    postcss-discard-duplicates "^5.1.0"
+    postcss-discard-empty "^5.1.1"
+    postcss-discard-overridden "^5.1.0"
+    postcss-merge-longhand "^5.1.7"
+    postcss-merge-rules "^5.1.3"
+    postcss-minify-font-values "^5.1.0"
+    postcss-minify-gradients "^5.1.1"
+    postcss-minify-params "^5.1.4"
+    postcss-minify-selectors "^5.2.1"
+    postcss-normalize-charset "^5.1.0"
+    postcss-normalize-display-values "^5.1.0"
+    postcss-normalize-positions "^5.1.1"
+    postcss-normalize-repeat-style "^5.1.1"
+    postcss-normalize-string "^5.1.0"
+    postcss-normalize-timing-functions "^5.1.0"
+    postcss-normalize-unicode "^5.1.1"
+    postcss-normalize-url "^5.1.0"
+    postcss-normalize-whitespace "^5.1.1"
+    postcss-ordered-values "^5.1.3"
+    postcss-reduce-initial "^5.1.1"
+    postcss-reduce-transforms "^5.1.0"
+    postcss-svgo "^5.1.0"
+    postcss-unique-selectors "^5.1.1"
 
-"cssnano-utils@^3.1.0":
-  "integrity" "sha512-JQNR19/YZhz4psLX/rQ9M83e3z2Wf/HdJbryzte4a3NSuafyp9w/I4U+hx5C2S9g41qlstH7DEWnZaaj83OuEA=="
-  "resolved" "https://registry.npmjs.org/cssnano-utils/-/cssnano-utils-3.1.0.tgz"
-  "version" "3.1.0"
+cssnano-utils@^3.1.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/cssnano-utils/-/cssnano-utils-3.1.0.tgz#95684d08c91511edfc70d2636338ca37ef3a6861"
+  integrity sha512-JQNR19/YZhz4psLX/rQ9M83e3z2Wf/HdJbryzte4a3NSuafyp9w/I4U+hx5C2S9g41qlstH7DEWnZaaj83OuEA==
 
-"cssnano@^5.1.12", "cssnano@^5.1.8":
-  "integrity" "sha512-Oou7ihiTocbKqi0J1bB+TRJIQX5RMR3JghA8hcWSw9mjBLQ5Y3RWqEDoYG3sRNlAbCIXpqMoZGbq5KDR3vdzgw=="
-  "resolved" "https://registry.npmjs.org/cssnano/-/cssnano-5.1.14.tgz"
-  "version" "5.1.14"
+cssnano@^5.1.12, cssnano@^5.1.8:
+  version "5.1.14"
+  resolved "https://registry.yarnpkg.com/cssnano/-/cssnano-5.1.14.tgz#07b0af6da73641276fe5a6d45757702ebae2eb05"
+  integrity sha512-Oou7ihiTocbKqi0J1bB+TRJIQX5RMR3JghA8hcWSw9mjBLQ5Y3RWqEDoYG3sRNlAbCIXpqMoZGbq5KDR3vdzgw==
   dependencies:
-    "cssnano-preset-default" "^5.2.13"
-    "lilconfig" "^2.0.3"
-    "yaml" "^1.10.2"
+    cssnano-preset-default "^5.2.13"
+    lilconfig "^2.0.3"
+    yaml "^1.10.2"
 
-"csso@^4.2.0":
-  "integrity" "sha512-wvlcdIbf6pwKEk7vHj8/Bkc0B4ylXZruLvOgs9doS5eOsOpuodOV2zJChSpkp+pRpYQLQMeF04nr3Z68Sta9jA=="
-  "resolved" "https://registry.npmjs.org/csso/-/csso-4.2.0.tgz"
-  "version" "4.2.0"
+csso@^4.2.0:
+  version "4.2.0"
+  resolved "https://registry.yarnpkg.com/csso/-/csso-4.2.0.tgz#ea3a561346e8dc9f546d6febedd50187cf389529"
+  integrity sha512-wvlcdIbf6pwKEk7vHj8/Bkc0B4ylXZruLvOgs9doS5eOsOpuodOV2zJChSpkp+pRpYQLQMeF04nr3Z68Sta9jA==
   dependencies:
-    "css-tree" "^1.1.2"
+    css-tree "^1.1.2"
 
-"csstype@^3.0.2":
-  "integrity" "sha512-DJR/VvkAvSZW9bTouZue2sSxDwdTN92uHjqeKVm+0dAqdfNykRzQ95tay8aXMBAAPpUiq4Qcug2L7neoRh2Egw=="
-  "resolved" "https://registry.npmjs.org/csstype/-/csstype-3.1.1.tgz"
-  "version" "3.1.1"
+csstype@^3.0.2:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/csstype/-/csstype-3.1.1.tgz#841b532c45c758ee546a11d5bd7b7b473c8c30b9"
+  integrity sha512-DJR/VvkAvSZW9bTouZue2sSxDwdTN92uHjqeKVm+0dAqdfNykRzQ95tay8aXMBAAPpUiq4Qcug2L7neoRh2Egw==
 
-"debug@^2.6.0":
-  "integrity" "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA=="
-  "resolved" "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz"
-  "version" "2.6.9"
+debug@2.6.9, debug@^2.6.0:
+  version "2.6.9"
+  resolved "https://registry.yarnpkg.com/debug/-/debug-2.6.9.tgz#5d128515df134ff327e90a4c93f4e077a536341f"
+  integrity sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==
   dependencies:
-    "ms" "2.0.0"
+    ms "2.0.0"
 
-"debug@^4.1.0", "debug@^4.1.1", "debug@4":
-  "integrity" "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ=="
-  "resolved" "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz"
-  "version" "4.3.4"
+debug@4, debug@^4.1.0, debug@^4.1.1:
+  version "4.3.4"
+  resolved "https://registry.yarnpkg.com/debug/-/debug-4.3.4.tgz#1319f6579357f2338d3337d2cdd4914bb5dcc865"
+  integrity sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==
   dependencies:
-    "ms" "2.1.2"
+    ms "2.1.2"
 
-"debug@2.6.9":
-  "integrity" "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA=="
-  "resolved" "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz"
-  "version" "2.6.9"
+decompress-response@^3.3.0:
+  version "3.3.0"
+  resolved "https://registry.yarnpkg.com/decompress-response/-/decompress-response-3.3.0.tgz#80a4dd323748384bfa248083622aedec982adff3"
+  integrity sha512-BzRPQuY1ip+qDonAOz42gRm/pg9F768C+npV/4JOsxRC2sq+Rlk+Q4ZCAsOhnIaMrgarILY+RMUIvMmmX1qAEA==
   dependencies:
-    "ms" "2.0.0"
+    mimic-response "^1.0.0"
 
-"decompress-response@^3.3.0":
-  "integrity" "sha512-BzRPQuY1ip+qDonAOz42gRm/pg9F768C+npV/4JOsxRC2sq+Rlk+Q4ZCAsOhnIaMrgarILY+RMUIvMmmX1qAEA=="
-  "resolved" "https://registry.npmjs.org/decompress-response/-/decompress-response-3.3.0.tgz"
-  "version" "3.3.0"
+deep-extend@^0.6.0:
+  version "0.6.0"
+  resolved "https://registry.yarnpkg.com/deep-extend/-/deep-extend-0.6.0.tgz#c4fa7c95404a17a9c3e8ca7e1537312b736330ac"
+  integrity sha512-LOHxIOaPYdHlJRtCQfDIVZtfw/ufM8+rVj649RIHzcm/vGwQRXFt6OPqIFWsm2XEMrNIEtWR64sY1LEKD2vAOA==
+
+deepmerge@^4.2.2:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/deepmerge/-/deepmerge-4.3.0.tgz#65491893ec47756d44719ae520e0e2609233b59b"
+  integrity sha512-z2wJZXrmeHdvYJp/Ux55wIjqo81G5Bp4c+oELTW+7ar6SogWHajt5a9gO3s3IDaGSAXjDk0vlQKN3rms8ab3og==
+
+default-gateway@^6.0.3:
+  version "6.0.3"
+  resolved "https://registry.yarnpkg.com/default-gateway/-/default-gateway-6.0.3.tgz#819494c888053bdb743edbf343d6cdf7f2943a71"
+  integrity sha512-fwSOJsbbNzZ/CUFpqFBqYfYNLj1NbMPm8MMCIzHjC83iSJRBEGmDUxU+WP661BaBQImeC2yHwXtz+P/O9o+XEg==
   dependencies:
-    "mimic-response" "^1.0.0"
+    execa "^5.0.0"
 
-"deep-extend@^0.6.0":
-  "integrity" "sha512-LOHxIOaPYdHlJRtCQfDIVZtfw/ufM8+rVj649RIHzcm/vGwQRXFt6OPqIFWsm2XEMrNIEtWR64sY1LEKD2vAOA=="
-  "resolved" "https://registry.npmjs.org/deep-extend/-/deep-extend-0.6.0.tgz"
-  "version" "0.6.0"
+defer-to-connect@^1.0.1:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/defer-to-connect/-/defer-to-connect-1.1.3.tgz#331ae050c08dcf789f8c83a7b81f0ed94f4ac591"
+  integrity sha512-0ISdNousHvZT2EiFlZeZAHBUvSxmKswVCEf8hW7KWgG4a8MVEu/3Vb6uWYozkjylyCxe0JBIiRB1jV45S70WVQ==
 
-"deepmerge@^4.2.2":
-  "integrity" "sha512-FJ3UgI4gIl+PHZm53knsuSFpE+nESMr7M4v9QcgB7S63Kj/6WqMiFQJpBBYz1Pt+66bZpP3Q7Lye0Oo9MPKEdg=="
-  "resolved" "https://registry.npmjs.org/deepmerge/-/deepmerge-4.2.2.tgz"
-  "version" "4.2.2"
+define-lazy-prop@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/define-lazy-prop/-/define-lazy-prop-2.0.0.tgz#3f7ae421129bcaaac9bc74905c98a0009ec9ee7f"
+  integrity sha512-Ds09qNh8yw3khSjiJjiUInaGX9xlqZDY7JVryGxdxV7NPeuqQfplOpQ66yJFZut3jLa5zOwkXw1g9EI2uKh4Og==
 
-"default-gateway@^6.0.3":
-  "integrity" "sha512-fwSOJsbbNzZ/CUFpqFBqYfYNLj1NbMPm8MMCIzHjC83iSJRBEGmDUxU+WP661BaBQImeC2yHwXtz+P/O9o+XEg=="
-  "resolved" "https://registry.npmjs.org/default-gateway/-/default-gateway-6.0.3.tgz"
-  "version" "6.0.3"
+define-properties@^1.1.4:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/define-properties/-/define-properties-1.1.4.tgz#0b14d7bd7fbeb2f3572c3a7eda80ea5d57fb05b1"
+  integrity sha512-uckOqKcfaVvtBdsVkdPv3XjveQJsNQqmhXgRi8uhvWWuPYZCNlzT8qAyblUgNoXdHdjMTzAqeGjAoli8f+bzPA==
   dependencies:
-    "execa" "^5.0.0"
+    has-property-descriptors "^1.0.0"
+    object-keys "^1.1.1"
 
-"defer-to-connect@^1.0.1":
-  "integrity" "sha512-0ISdNousHvZT2EiFlZeZAHBUvSxmKswVCEf8hW7KWgG4a8MVEu/3Vb6uWYozkjylyCxe0JBIiRB1jV45S70WVQ=="
-  "resolved" "https://registry.npmjs.org/defer-to-connect/-/defer-to-connect-1.1.3.tgz"
-  "version" "1.1.3"
+defined@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/defined/-/defined-1.0.1.tgz#c0b9db27bfaffd95d6f61399419b893df0f91ebf"
+  integrity sha512-hsBd2qSVCRE+5PmNdHt1uzyrFu5d3RwmFDKzyNZMFq/EwDNJF7Ee5+D5oEKF0hU6LhtoUF1macFvOe4AskQC1Q==
 
-"define-lazy-prop@^2.0.0":
-  "integrity" "sha512-Ds09qNh8yw3khSjiJjiUInaGX9xlqZDY7JVryGxdxV7NPeuqQfplOpQ66yJFZut3jLa5zOwkXw1g9EI2uKh4Og=="
-  "resolved" "https://registry.npmjs.org/define-lazy-prop/-/define-lazy-prop-2.0.0.tgz"
-  "version" "2.0.0"
-
-"define-properties@^1.1.4":
-  "integrity" "sha512-uckOqKcfaVvtBdsVkdPv3XjveQJsNQqmhXgRi8uhvWWuPYZCNlzT8qAyblUgNoXdHdjMTzAqeGjAoli8f+bzPA=="
-  "resolved" "https://registry.npmjs.org/define-properties/-/define-properties-1.1.4.tgz"
-  "version" "1.1.4"
+del@^6.1.1:
+  version "6.1.1"
+  resolved "https://registry.yarnpkg.com/del/-/del-6.1.1.tgz#3b70314f1ec0aa325c6b14eb36b95786671edb7a"
+  integrity sha512-ua8BhapfP0JUJKC/zV9yHHDW/rDoDxP4Zhn3AkA6/xT6gY7jYXJiaeyBZznYVujhZZET+UgcbZiQ7sN3WqcImg==
   dependencies:
-    "has-property-descriptors" "^1.0.0"
-    "object-keys" "^1.1.1"
+    globby "^11.0.1"
+    graceful-fs "^4.2.4"
+    is-glob "^4.0.1"
+    is-path-cwd "^2.2.0"
+    is-path-inside "^3.0.2"
+    p-map "^4.0.0"
+    rimraf "^3.0.2"
+    slash "^3.0.0"
 
-"defined@^1.0.0":
-  "integrity" "sha512-hsBd2qSVCRE+5PmNdHt1uzyrFu5d3RwmFDKzyNZMFq/EwDNJF7Ee5+D5oEKF0hU6LhtoUF1macFvOe4AskQC1Q=="
-  "resolved" "https://registry.npmjs.org/defined/-/defined-1.0.1.tgz"
-  "version" "1.0.1"
+depd@2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/depd/-/depd-2.0.0.tgz#b696163cc757560d09cf22cc8fad1571b79e76df"
+  integrity sha512-g7nH6P6dyDioJogAAGprGpCtVImJhpPk/roCzdb3fIh61/s/nPsfR6onyMwkCAR/OlC3yBC0lESvUoQEAssIrw==
 
-"del@^6.1.1":
-  "integrity" "sha512-ua8BhapfP0JUJKC/zV9yHHDW/rDoDxP4Zhn3AkA6/xT6gY7jYXJiaeyBZznYVujhZZET+UgcbZiQ7sN3WqcImg=="
-  "resolved" "https://registry.npmjs.org/del/-/del-6.1.1.tgz"
-  "version" "6.1.1"
+depd@~1.1.2:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/depd/-/depd-1.1.2.tgz#9bcd52e14c097763e749b274c4346ed2e560b5a9"
+  integrity sha512-7emPTl6Dpo6JRXOXjLRxck+FlLRX5847cLKEn00PLAgc3g2hTZZgr+e4c2v6QpSmLeFP3n5yUo7ft6avBK/5jQ==
+
+destroy@1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/destroy/-/destroy-1.2.0.tgz#4803735509ad8be552934c67df614f94e66fa015"
+  integrity sha512-2sJGJTaXIIaR1w4iJSNoN0hnMY7Gpc/n8D4qSCJw8QqFWXf7cuAgnEHxBpweaVcPevC2l3KpjYCx3NypQQgaJg==
+
+detab@2.0.4:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/detab/-/detab-2.0.4.tgz#b927892069aff405fbb9a186fe97a44a92a94b43"
+  integrity sha512-8zdsQA5bIkoRECvCrNKPla84lyoR7DSAyf7p0YgXzBO9PDJx8KntPUay7NS6yp+KdxdVtiE5SpHKtbp2ZQyA9g==
   dependencies:
-    "globby" "^11.0.1"
-    "graceful-fs" "^4.2.4"
-    "is-glob" "^4.0.1"
-    "is-path-cwd" "^2.2.0"
-    "is-path-inside" "^3.0.2"
-    "p-map" "^4.0.0"
-    "rimraf" "^3.0.2"
-    "slash" "^3.0.0"
+    repeat-string "^1.5.4"
 
-"depd@~1.1.2":
-  "integrity" "sha512-7emPTl6Dpo6JRXOXjLRxck+FlLRX5847cLKEn00PLAgc3g2hTZZgr+e4c2v6QpSmLeFP3n5yUo7ft6avBK/5jQ=="
-  "resolved" "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz"
-  "version" "1.1.2"
+detect-node-es@^1.1.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/detect-node-es/-/detect-node-es-1.1.0.tgz#163acdf643330caa0b4cd7c21e7ee7755d6fa493"
+  integrity sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ==
 
-"depd@2.0.0":
-  "integrity" "sha512-g7nH6P6dyDioJogAAGprGpCtVImJhpPk/roCzdb3fIh61/s/nPsfR6onyMwkCAR/OlC3yBC0lESvUoQEAssIrw=="
-  "resolved" "https://registry.npmjs.org/depd/-/depd-2.0.0.tgz"
-  "version" "2.0.0"
+detect-node@^2.0.4:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/detect-node/-/detect-node-2.1.0.tgz#c9c70775a49c3d03bc2c06d9a73be550f978f8b1"
+  integrity sha512-T0NIuQpnTvFDATNuHN5roPwSBG83rFsuO+MXXH9/3N1eFbn4wcPjttvjMLEPWJ0RGUYgQE7cGgS3tNxbqCGM7g==
 
-"destroy@1.2.0":
-  "integrity" "sha512-2sJGJTaXIIaR1w4iJSNoN0hnMY7Gpc/n8D4qSCJw8QqFWXf7cuAgnEHxBpweaVcPevC2l3KpjYCx3NypQQgaJg=="
-  "resolved" "https://registry.npmjs.org/destroy/-/destroy-1.2.0.tgz"
-  "version" "1.2.0"
-
-"detab@2.0.4":
-  "integrity" "sha512-8zdsQA5bIkoRECvCrNKPla84lyoR7DSAyf7p0YgXzBO9PDJx8KntPUay7NS6yp+KdxdVtiE5SpHKtbp2ZQyA9g=="
-  "resolved" "https://registry.npmjs.org/detab/-/detab-2.0.4.tgz"
-  "version" "2.0.4"
+detect-port-alt@^1.1.6:
+  version "1.1.6"
+  resolved "https://registry.yarnpkg.com/detect-port-alt/-/detect-port-alt-1.1.6.tgz#24707deabe932d4a3cf621302027c2b266568275"
+  integrity sha512-5tQykt+LqfJFBEYaDITx7S7cR7mJ/zQmLXZ2qt5w04ainYZw6tBf9dBunMjVeVOdYVRUzUOE4HkY5J7+uttb5Q==
   dependencies:
-    "repeat-string" "^1.5.4"
+    address "^1.0.1"
+    debug "^2.6.0"
 
-"detect-node-es@^1.1.0":
-  "integrity" "sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ=="
-  "resolved" "https://registry.npmjs.org/detect-node-es/-/detect-node-es-1.1.0.tgz"
-  "version" "1.1.0"
-
-"detect-node@^2.0.4":
-  "integrity" "sha512-T0NIuQpnTvFDATNuHN5roPwSBG83rFsuO+MXXH9/3N1eFbn4wcPjttvjMLEPWJ0RGUYgQE7cGgS3tNxbqCGM7g=="
-  "resolved" "https://registry.npmjs.org/detect-node/-/detect-node-2.1.0.tgz"
-  "version" "2.1.0"
-
-"detect-port-alt@^1.1.6":
-  "integrity" "sha512-5tQykt+LqfJFBEYaDITx7S7cR7mJ/zQmLXZ2qt5w04ainYZw6tBf9dBunMjVeVOdYVRUzUOE4HkY5J7+uttb5Q=="
-  "resolved" "https://registry.npmjs.org/detect-port-alt/-/detect-port-alt-1.1.6.tgz"
-  "version" "1.1.6"
+detect-port@^1.3.0:
+  version "1.5.1"
+  resolved "https://registry.yarnpkg.com/detect-port/-/detect-port-1.5.1.tgz#451ca9b6eaf20451acb0799b8ab40dff7718727b"
+  integrity sha512-aBzdj76lueB6uUst5iAs7+0H/oOjqI5D16XUWxlWMIMROhcM0rfsNVk93zTngq1dDNpoXRr++Sus7ETAExppAQ==
   dependencies:
-    "address" "^1.0.1"
-    "debug" "^2.6.0"
+    address "^1.0.1"
+    debug "4"
 
-"detect-port@^1.3.0":
-  "integrity" "sha512-aBzdj76lueB6uUst5iAs7+0H/oOjqI5D16XUWxlWMIMROhcM0rfsNVk93zTngq1dDNpoXRr++Sus7ETAExppAQ=="
-  "resolved" "https://registry.npmjs.org/detect-port/-/detect-port-1.5.1.tgz"
-  "version" "1.5.1"
+detective@^5.2.1:
+  version "5.2.1"
+  resolved "https://registry.yarnpkg.com/detective/-/detective-5.2.1.tgz#6af01eeda11015acb0e73f933242b70f24f91034"
+  integrity sha512-v9XE1zRnz1wRtgurGu0Bs8uHKFSTdteYZNbIPFVhUZ39L/S79ppMpdmVOZAnoz1jfEFodc48n6MX483Xo3t1yw==
   dependencies:
-    "address" "^1.0.1"
-    "debug" "4"
+    acorn-node "^1.8.2"
+    defined "^1.0.0"
+    minimist "^1.2.6"
 
-"detective@^5.2.1":
-  "integrity" "sha512-v9XE1zRnz1wRtgurGu0Bs8uHKFSTdteYZNbIPFVhUZ39L/S79ppMpdmVOZAnoz1jfEFodc48n6MX483Xo3t1yw=="
-  "resolved" "https://registry.npmjs.org/detective/-/detective-5.2.1.tgz"
-  "version" "5.2.1"
+didyoumean@^1.2.2:
+  version "1.2.2"
+  resolved "https://registry.yarnpkg.com/didyoumean/-/didyoumean-1.2.2.tgz#989346ffe9e839b4555ecf5666edea0d3e8ad037"
+  integrity sha512-gxtyfqMg7GKyhQmb056K7M3xszy/myH8w+B4RT+QXBQsvAOdc3XymqDDPHx1BgPgsdAA5SIifona89YtRATDzw==
+
+dir-glob@^3.0.1:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/dir-glob/-/dir-glob-3.0.1.tgz#56dbf73d992a4a93ba1584f4534063fd2e41717f"
+  integrity sha512-WkrWp9GR4KXfKGYzOLmTuGVi1UWFfws377n9cc55/tb6DuqyF6pcQ5AbiHEshaDpY9v6oaSr2XCDidGmMwdzIA==
   dependencies:
-    "acorn-node" "^1.8.2"
-    "defined" "^1.0.0"
-    "minimist" "^1.2.6"
+    path-type "^4.0.0"
 
-"didyoumean@^1.2.2":
-  "integrity" "sha512-gxtyfqMg7GKyhQmb056K7M3xszy/myH8w+B4RT+QXBQsvAOdc3XymqDDPHx1BgPgsdAA5SIifona89YtRATDzw=="
-  "resolved" "https://registry.npmjs.org/didyoumean/-/didyoumean-1.2.2.tgz"
-  "version" "1.2.2"
+dlv@^1.1.3:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/dlv/-/dlv-1.1.3.tgz#5c198a8a11453596e751494d49874bc7732f2e79"
+  integrity sha512-+HlytyjlPKnIG8XuRG8WvmBP8xs8P71y+SKKS6ZXWoEgLuePxtDoUEiH7WkdePWrQ5JBpE6aoVqfZfJUQkjXwA==
 
-"dir-glob@^3.0.1":
-  "integrity" "sha512-WkrWp9GR4KXfKGYzOLmTuGVi1UWFfws377n9cc55/tb6DuqyF6pcQ5AbiHEshaDpY9v6oaSr2XCDidGmMwdzIA=="
-  "resolved" "https://registry.npmjs.org/dir-glob/-/dir-glob-3.0.1.tgz"
-  "version" "3.0.1"
-  dependencies:
-    "path-type" "^4.0.0"
+dns-equal@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/dns-equal/-/dns-equal-1.0.0.tgz#b39e7f1da6eb0a75ba9c17324b34753c47e0654d"
+  integrity sha512-z+paD6YUQsk+AbGCEM4PrOXSss5gd66QfcVBFTKR/HpFL9jCqikS94HYwKww6fQyO7IxrIIyUu+g0Ka9tUS2Cg==
 
-"dlv@^1.1.3":
-  "integrity" "sha512-+HlytyjlPKnIG8XuRG8WvmBP8xs8P71y+SKKS6ZXWoEgLuePxtDoUEiH7WkdePWrQ5JBpE6aoVqfZfJUQkjXwA=="
-  "resolved" "https://registry.npmjs.org/dlv/-/dlv-1.1.3.tgz"
-  "version" "1.1.3"
-
-"dns-equal@^1.0.0":
-  "integrity" "sha512-z+paD6YUQsk+AbGCEM4PrOXSss5gd66QfcVBFTKR/HpFL9jCqikS94HYwKww6fQyO7IxrIIyUu+g0Ka9tUS2Cg=="
-  "resolved" "https://registry.npmjs.org/dns-equal/-/dns-equal-1.0.0.tgz"
-  "version" "1.0.0"
-
-"dns-packet@^5.2.2":
-  "integrity" "sha512-EgqGeaBB8hLiHLZtp/IbaDQTL8pZ0+IvwzSHA6d7VyMDM+B9hgddEMa9xjK5oYnw0ci0JQ6g2XCD7/f6cafU6g=="
-  "resolved" "https://registry.npmjs.org/dns-packet/-/dns-packet-5.4.0.tgz"
-  "version" "5.4.0"
+dns-packet@^5.2.2:
+  version "5.4.0"
+  resolved "https://registry.yarnpkg.com/dns-packet/-/dns-packet-5.4.0.tgz#1f88477cf9f27e78a213fb6d118ae38e759a879b"
+  integrity sha512-EgqGeaBB8hLiHLZtp/IbaDQTL8pZ0+IvwzSHA6d7VyMDM+B9hgddEMa9xjK5oYnw0ci0JQ6g2XCD7/f6cafU6g==
   dependencies:
     "@leichtgewicht/ip-codec" "^2.0.1"
 
-"dom-converter@^0.2.0":
-  "integrity" "sha512-gd3ypIPfOMr9h5jIKq8E3sHOTCjeirnl0WK5ZdS1AW0Odt0b1PaWaHdJ4Qk4klv+YB9aJBS7mESXjFoDQPu6DA=="
-  "resolved" "https://registry.npmjs.org/dom-converter/-/dom-converter-0.2.0.tgz"
-  "version" "0.2.0"
+dom-converter@^0.2.0:
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/dom-converter/-/dom-converter-0.2.0.tgz#6721a9daee2e293682955b6afe416771627bb768"
+  integrity sha512-gd3ypIPfOMr9h5jIKq8E3sHOTCjeirnl0WK5ZdS1AW0Odt0b1PaWaHdJ4Qk4klv+YB9aJBS7mESXjFoDQPu6DA==
   dependencies:
-    "utila" "~0.4"
+    utila "~0.4"
 
-"dom-serializer@^1.0.1":
-  "integrity" "sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag=="
-  "resolved" "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.4.1.tgz"
-  "version" "1.4.1"
+dom-serializer@^1.0.1:
+  version "1.4.1"
+  resolved "https://registry.yarnpkg.com/dom-serializer/-/dom-serializer-1.4.1.tgz#de5d41b1aea290215dc45a6dae8adcf1d32e2d30"
+  integrity sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag==
   dependencies:
-    "domelementtype" "^2.0.1"
-    "domhandler" "^4.2.0"
-    "entities" "^2.0.0"
+    domelementtype "^2.0.1"
+    domhandler "^4.2.0"
+    entities "^2.0.0"
 
-"dom-serializer@^2.0.0":
-  "integrity" "sha512-wIkAryiqt/nV5EQKqQpo3SToSOV9J0DnbJqwK7Wv/Trc92zIAYZ4FlMu+JPFW1DfGFt81ZTCGgDEabffXeLyJg=="
-  "resolved" "https://registry.npmjs.org/dom-serializer/-/dom-serializer-2.0.0.tgz"
-  "version" "2.0.0"
+dom-serializer@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/dom-serializer/-/dom-serializer-2.0.0.tgz#e41b802e1eedf9f6cae183ce5e622d789d7d8e53"
+  integrity sha512-wIkAryiqt/nV5EQKqQpo3SToSOV9J0DnbJqwK7Wv/Trc92zIAYZ4FlMu+JPFW1DfGFt81ZTCGgDEabffXeLyJg==
   dependencies:
-    "domelementtype" "^2.3.0"
-    "domhandler" "^5.0.2"
-    "entities" "^4.2.0"
+    domelementtype "^2.3.0"
+    domhandler "^5.0.2"
+    entities "^4.2.0"
 
-"domelementtype@^2.0.1", "domelementtype@^2.2.0", "domelementtype@^2.3.0":
-  "integrity" "sha512-OLETBj6w0OsagBwdXnPdN0cnMfF9opN69co+7ZrbfPGrdpPVNBUj02spi6B1N7wChLQiPn4CSH/zJvXw56gmHw=="
-  "resolved" "https://registry.npmjs.org/domelementtype/-/domelementtype-2.3.0.tgz"
-  "version" "2.3.0"
+domelementtype@^2.0.1, domelementtype@^2.2.0, domelementtype@^2.3.0:
+  version "2.3.0"
+  resolved "https://registry.yarnpkg.com/domelementtype/-/domelementtype-2.3.0.tgz#5c45e8e869952626331d7aab326d01daf65d589d"
+  integrity sha512-OLETBj6w0OsagBwdXnPdN0cnMfF9opN69co+7ZrbfPGrdpPVNBUj02spi6B1N7wChLQiPn4CSH/zJvXw56gmHw==
 
-"domhandler@^4.0.0", "domhandler@^4.2.0", "domhandler@^4.3.1":
-  "integrity" "sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ=="
-  "resolved" "https://registry.npmjs.org/domhandler/-/domhandler-4.3.1.tgz"
-  "version" "4.3.1"
+domhandler@^4.0.0, domhandler@^4.2.0, domhandler@^4.3.1:
+  version "4.3.1"
+  resolved "https://registry.yarnpkg.com/domhandler/-/domhandler-4.3.1.tgz#8d792033416f59d68bc03a5aa7b018c1ca89279c"
+  integrity sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ==
   dependencies:
-    "domelementtype" "^2.2.0"
+    domelementtype "^2.2.0"
 
-"domhandler@^5.0.1", "domhandler@^5.0.2", "domhandler@^5.0.3":
-  "integrity" "sha512-cgwlv/1iFQiFnU96XXgROh8xTeetsnJiDsTc7TYCLFd9+/WNkIqPTxiM/8pSd8VIrhXGTf1Ny1q1hquVqDJB5w=="
-  "resolved" "https://registry.npmjs.org/domhandler/-/domhandler-5.0.3.tgz"
-  "version" "5.0.3"
+domhandler@^5.0.1, domhandler@^5.0.2, domhandler@^5.0.3:
+  version "5.0.3"
+  resolved "https://registry.yarnpkg.com/domhandler/-/domhandler-5.0.3.tgz#cc385f7f751f1d1fc650c21374804254538c7d31"
+  integrity sha512-cgwlv/1iFQiFnU96XXgROh8xTeetsnJiDsTc7TYCLFd9+/WNkIqPTxiM/8pSd8VIrhXGTf1Ny1q1hquVqDJB5w==
   dependencies:
-    "domelementtype" "^2.3.0"
+    domelementtype "^2.3.0"
 
-"domutils@^2.5.2", "domutils@^2.8.0":
-  "integrity" "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A=="
-  "resolved" "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz"
-  "version" "2.8.0"
+domutils@^2.5.2, domutils@^2.8.0:
+  version "2.8.0"
+  resolved "https://registry.yarnpkg.com/domutils/-/domutils-2.8.0.tgz#4437def5db6e2d1f5d6ee859bd95ca7d02048135"
+  integrity sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==
   dependencies:
-    "dom-serializer" "^1.0.1"
-    "domelementtype" "^2.2.0"
-    "domhandler" "^4.2.0"
+    dom-serializer "^1.0.1"
+    domelementtype "^2.2.0"
+    domhandler "^4.2.0"
 
-"domutils@^3.0.1":
-  "integrity" "sha512-z08c1l761iKhDFtfXO04C7kTdPBLi41zwOZl00WS8b5eiaebNpY00HKbztwBq+e3vyqWNwWF3mP9YLUeqIrF+Q=="
-  "resolved" "https://registry.npmjs.org/domutils/-/domutils-3.0.1.tgz"
-  "version" "3.0.1"
+domutils@^3.0.1:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/domutils/-/domutils-3.0.1.tgz#696b3875238338cb186b6c0612bd4901c89a4f1c"
+  integrity sha512-z08c1l761iKhDFtfXO04C7kTdPBLi41zwOZl00WS8b5eiaebNpY00HKbztwBq+e3vyqWNwWF3mP9YLUeqIrF+Q==
   dependencies:
-    "dom-serializer" "^2.0.0"
-    "domelementtype" "^2.3.0"
-    "domhandler" "^5.0.1"
+    dom-serializer "^2.0.0"
+    domelementtype "^2.3.0"
+    domhandler "^5.0.1"
 
-"dot-case@^3.0.4":
-  "integrity" "sha512-Kv5nKlh6yRrdrGvxeJ2e5y2eRUpkUosIW4A2AS38zwSz27zu7ufDwQPi5Jhs3XAlGNetl3bmnGhQsMtkKJnj3w=="
-  "resolved" "https://registry.npmjs.org/dot-case/-/dot-case-3.0.4.tgz"
-  "version" "3.0.4"
+dot-case@^3.0.4:
+  version "3.0.4"
+  resolved "https://registry.yarnpkg.com/dot-case/-/dot-case-3.0.4.tgz#9b2b670d00a431667a8a75ba29cd1b98809ce751"
+  integrity sha512-Kv5nKlh6yRrdrGvxeJ2e5y2eRUpkUosIW4A2AS38zwSz27zu7ufDwQPi5Jhs3XAlGNetl3bmnGhQsMtkKJnj3w==
   dependencies:
-    "no-case" "^3.0.4"
-    "tslib" "^2.0.3"
+    no-case "^3.0.4"
+    tslib "^2.0.3"
 
-"dot-prop@^5.2.0":
-  "integrity" "sha512-QM8q3zDe58hqUqjraQOmzZ1LIH9SWQJTlEKCH4kJ2oQvLZk7RbQXvtDM2XEq3fwkV9CCvvH4LA0AV+ogFsBM2Q=="
-  "resolved" "https://registry.npmjs.org/dot-prop/-/dot-prop-5.3.0.tgz"
-  "version" "5.3.0"
+dot-prop@^5.2.0:
+  version "5.3.0"
+  resolved "https://registry.yarnpkg.com/dot-prop/-/dot-prop-5.3.0.tgz#90ccce708cd9cd82cc4dc8c3ddd9abdd55b20e88"
+  integrity sha512-QM8q3zDe58hqUqjraQOmzZ1LIH9SWQJTlEKCH4kJ2oQvLZk7RbQXvtDM2XEq3fwkV9CCvvH4LA0AV+ogFsBM2Q==
   dependencies:
-    "is-obj" "^2.0.0"
+    is-obj "^2.0.0"
 
-"duplexer@^0.1.2":
-  "integrity" "sha512-jtD6YG370ZCIi/9GTaJKQxWTZD045+4R4hTk/x1UyoqadyJ9x9CgSi1RlVDQF8U2sxLLSnFkCaMihqljHIWgMg=="
-  "resolved" "https://registry.npmjs.org/duplexer/-/duplexer-0.1.2.tgz"
-  "version" "0.1.2"
+duplexer3@^0.1.4:
+  version "0.1.5"
+  resolved "https://registry.yarnpkg.com/duplexer3/-/duplexer3-0.1.5.tgz#0b5e4d7bad5de8901ea4440624c8e1d20099217e"
+  integrity sha512-1A8za6ws41LQgv9HrE/66jyC5yuSjQ3L/KOpFtoBilsAK2iA2wuS5rTt1OCzIvtS2V7nVmedsUU+DGRcjBmOYA==
 
-"duplexer3@^0.1.4":
-  "integrity" "sha512-1A8za6ws41LQgv9HrE/66jyC5yuSjQ3L/KOpFtoBilsAK2iA2wuS5rTt1OCzIvtS2V7nVmedsUU+DGRcjBmOYA=="
-  "resolved" "https://registry.npmjs.org/duplexer3/-/duplexer3-0.1.5.tgz"
-  "version" "0.1.5"
+duplexer@^0.1.2:
+  version "0.1.2"
+  resolved "https://registry.yarnpkg.com/duplexer/-/duplexer-0.1.2.tgz#3abe43aef3835f8ae077d136ddce0f276b0400e6"
+  integrity sha512-jtD6YG370ZCIi/9GTaJKQxWTZD045+4R4hTk/x1UyoqadyJ9x9CgSi1RlVDQF8U2sxLLSnFkCaMihqljHIWgMg==
 
-"eastasianwidth@^0.2.0":
-  "integrity" "sha512-I88TYZWc9XiYHRQ4/3c5rjjfgkjhLyW2luGIheGERbNQ6OY7yTybanSpDXZa8y7VUP9YmDcYa+eyq4ca7iLqWA=="
-  "resolved" "https://registry.npmjs.org/eastasianwidth/-/eastasianwidth-0.2.0.tgz"
-  "version" "0.2.0"
+eastasianwidth@^0.2.0:
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/eastasianwidth/-/eastasianwidth-0.2.0.tgz#696ce2ec0aa0e6ea93a397ffcf24aa7840c827cb"
+  integrity sha512-I88TYZWc9XiYHRQ4/3c5rjjfgkjhLyW2luGIheGERbNQ6OY7yTybanSpDXZa8y7VUP9YmDcYa+eyq4ca7iLqWA==
 
-"ee-first@1.1.1":
-  "integrity" "sha512-WMwm9LhRUo+WUaRN+vRuETqG89IgZphVSNkdFgeb6sS/E4OrDIN7t48CAewSHXc6C8lefD8KKfr5vY61brQlow=="
-  "resolved" "https://registry.npmjs.org/ee-first/-/ee-first-1.1.1.tgz"
-  "version" "1.1.1"
+ee-first@1.1.1:
+  version "1.1.1"
+  resolved "https://registry.yarnpkg.com/ee-first/-/ee-first-1.1.1.tgz#590c61156b0ae2f4f0255732a158b266bc56b21d"
+  integrity sha512-WMwm9LhRUo+WUaRN+vRuETqG89IgZphVSNkdFgeb6sS/E4OrDIN7t48CAewSHXc6C8lefD8KKfr5vY61brQlow==
 
-"electron-to-chromium@^1.4.251":
-  "integrity" "sha512-M8WEXFuKXMYMVr45fo8mq0wUrrJHheiKZf6BArTKk9ZBYCKJEOU5H8cdWgDT+qCVZf7Na4lVUaZsA+h6uA9+PA=="
-  "resolved" "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.284.tgz"
-  "version" "1.4.284"
+electron-to-chromium@^1.4.284:
+  version "1.4.294"
+  resolved "https://registry.yarnpkg.com/electron-to-chromium/-/electron-to-chromium-1.4.294.tgz#ad80317b85f0859a9454680fbc1c726fefa7e6fd"
+  integrity sha512-PuHZB3jEN7D8WPPjLmBQAsqQz8tWHlkkB4n0E2OYw8RwVdmBYV0Wn+rUFH8JqYyIRb4HQhhedgxlZL163wqLrQ==
 
-"emoji-regex@^8.0.0":
-  "integrity" "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A=="
-  "resolved" "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz"
-  "version" "8.0.0"
+emoji-regex@^8.0.0:
+  version "8.0.0"
+  resolved "https://registry.yarnpkg.com/emoji-regex/-/emoji-regex-8.0.0.tgz#e818fd69ce5ccfcb404594f842963bf53164cc37"
+  integrity sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A==
 
-"emoji-regex@^9.2.2":
-  "integrity" "sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg=="
-  "resolved" "https://registry.npmjs.org/emoji-regex/-/emoji-regex-9.2.2.tgz"
-  "version" "9.2.2"
+emoji-regex@^9.2.2:
+  version "9.2.2"
+  resolved "https://registry.yarnpkg.com/emoji-regex/-/emoji-regex-9.2.2.tgz#840c8803b0d8047f4ff0cf963176b32d4ef3ed72"
+  integrity sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg==
 
-"emojis-list@^3.0.0":
-  "integrity" "sha512-/kyM18EfinwXZbno9FyUGeFh87KC8HRQBQGildHZbEuRyWFOmv1U10o9BBp8XVZDVNNuQKyIGIu5ZYAAXJ0V2Q=="
-  "resolved" "https://registry.npmjs.org/emojis-list/-/emojis-list-3.0.0.tgz"
-  "version" "3.0.0"
+emojis-list@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/emojis-list/-/emojis-list-3.0.0.tgz#5570662046ad29e2e916e71aae260abdff4f6a78"
+  integrity sha512-/kyM18EfinwXZbno9FyUGeFh87KC8HRQBQGildHZbEuRyWFOmv1U10o9BBp8XVZDVNNuQKyIGIu5ZYAAXJ0V2Q==
 
-"emoticon@^3.2.0":
-  "integrity" "sha512-SNujglcLTTg+lDAcApPNgEdudaqQFiAbJCqzjNxJkvN9vAwCGi0uu8IUVvx+f16h+V44KCY6Y2yboroc9pilHg=="
-  "resolved" "https://registry.npmjs.org/emoticon/-/emoticon-3.2.0.tgz"
-  "version" "3.2.0"
+emoticon@^3.2.0:
+  version "3.2.0"
+  resolved "https://registry.yarnpkg.com/emoticon/-/emoticon-3.2.0.tgz#c008ca7d7620fac742fe1bf4af8ff8fed154ae7f"
+  integrity sha512-SNujglcLTTg+lDAcApPNgEdudaqQFiAbJCqzjNxJkvN9vAwCGi0uu8IUVvx+f16h+V44KCY6Y2yboroc9pilHg==
 
-"encodeurl@~1.0.2":
-  "integrity" "sha512-TPJXq8JqFaVYm2CWmPvnP2Iyo4ZSM7/QKcSmuMLDObfpH5fi7RUGmd/rTDf+rut/saiDiQEeVTNgAmJEdAOx0w=="
-  "resolved" "https://registry.npmjs.org/encodeurl/-/encodeurl-1.0.2.tgz"
-  "version" "1.0.2"
+encodeurl@~1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/encodeurl/-/encodeurl-1.0.2.tgz#ad3ff4c86ec2d029322f5a02c3a9a606c95b3f59"
+  integrity sha512-TPJXq8JqFaVYm2CWmPvnP2Iyo4ZSM7/QKcSmuMLDObfpH5fi7RUGmd/rTDf+rut/saiDiQEeVTNgAmJEdAOx0w==
 
-"end-of-stream@^1.1.0":
-  "integrity" "sha512-+uw1inIHVPQoaVuHzRyXd21icM+cnt4CzD5rW+NC1wjOUSTOs+Te7FOv7AhN7vS9x/oIyhLP5PR1H+phQAHu5Q=="
-  "resolved" "https://registry.npmjs.org/end-of-stream/-/end-of-stream-1.4.4.tgz"
-  "version" "1.4.4"
+end-of-stream@^1.1.0:
+  version "1.4.4"
+  resolved "https://registry.yarnpkg.com/end-of-stream/-/end-of-stream-1.4.4.tgz#5ae64a5f45057baf3626ec14da0ca5e4b2431eb0"
+  integrity sha512-+uw1inIHVPQoaVuHzRyXd21icM+cnt4CzD5rW+NC1wjOUSTOs+Te7FOv7AhN7vS9x/oIyhLP5PR1H+phQAHu5Q==
   dependencies:
-    "once" "^1.4.0"
+    once "^1.4.0"
 
-"enhanced-resolve@^5.10.0":
-  "integrity" "sha512-T0yTFjdpldGY8PmuXXR0PyQ1ufZpEGiHVrp7zHKB7jdR4qlmZHhONVM5AQOAWXuF/w3dnHbEQVrNptJgt7F+cQ=="
-  "resolved" "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.10.0.tgz"
-  "version" "5.10.0"
+enhanced-resolve@^5.10.0:
+  version "5.12.0"
+  resolved "https://registry.yarnpkg.com/enhanced-resolve/-/enhanced-resolve-5.12.0.tgz#300e1c90228f5b570c4d35babf263f6da7155634"
+  integrity sha512-QHTXI/sZQmko1cbDoNAa3mJ5qhWUUNAq3vR0/YiD379fWQrcfuoX1+HW2S0MTt7XmoPLapdaDKUtelUSPic7hQ==
   dependencies:
-    "graceful-fs" "^4.2.4"
-    "tapable" "^2.2.0"
+    graceful-fs "^4.2.4"
+    tapable "^2.2.0"
 
-"entities@^2.0.0":
-  "integrity" "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A=="
-  "resolved" "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz"
-  "version" "2.2.0"
+entities@^2.0.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/entities/-/entities-2.2.0.tgz#098dc90ebb83d8dffa089d55256b351d34c4da55"
+  integrity sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A==
 
-"entities@^4.2.0", "entities@^4.3.0", "entities@^4.4.0":
-  "integrity" "sha512-oYp7156SP8LkeGD0GF85ad1X9Ai79WtRsZ2gxJqtBuzH+98YUV6jkHEKlZkMbcrjJjIVJNIDP/3WL9wQkoPbWA=="
-  "resolved" "https://registry.npmjs.org/entities/-/entities-4.4.0.tgz"
-  "version" "4.4.0"
+entities@^4.2.0, entities@^4.3.0, entities@^4.4.0:
+  version "4.4.0"
+  resolved "https://registry.yarnpkg.com/entities/-/entities-4.4.0.tgz#97bdaba170339446495e653cfd2db78962900174"
+  integrity sha512-oYp7156SP8LkeGD0GF85ad1X9Ai79WtRsZ2gxJqtBuzH+98YUV6jkHEKlZkMbcrjJjIVJNIDP/3WL9wQkoPbWA==
 
-"error-ex@^1.3.1":
-  "integrity" "sha512-7dFHNmqeFSEt2ZBsCriorKnn3Z2pj+fd9kmI6QoWw4//DL+icEBfc0U7qJCisqrTsKTjw4fNFy2pW9OqStD84g=="
-  "resolved" "https://registry.npmjs.org/error-ex/-/error-ex-1.3.2.tgz"
-  "version" "1.3.2"
+error-ex@^1.3.1:
+  version "1.3.2"
+  resolved "https://registry.yarnpkg.com/error-ex/-/error-ex-1.3.2.tgz#b4ac40648107fdcdcfae242f428bea8a14d4f1bf"
+  integrity sha512-7dFHNmqeFSEt2ZBsCriorKnn3Z2pj+fd9kmI6QoWw4//DL+icEBfc0U7qJCisqrTsKTjw4fNFy2pW9OqStD84g==
   dependencies:
-    "is-arrayish" "^0.2.1"
+    is-arrayish "^0.2.1"
 
-"es-module-lexer@^0.9.0":
-  "integrity" "sha512-1HQ2M2sPtxwnvOvT1ZClHyQDiggdNjURWpY2we6aMKCQiUVxTmVs2UYPLIrD84sS+kMdUwfBSylbJPwNnBrnHQ=="
-  "resolved" "https://registry.npmjs.org/es-module-lexer/-/es-module-lexer-0.9.3.tgz"
-  "version" "0.9.3"
+es-module-lexer@^0.9.0:
+  version "0.9.3"
+  resolved "https://registry.yarnpkg.com/es-module-lexer/-/es-module-lexer-0.9.3.tgz#6f13db00cc38417137daf74366f535c8eb438f19"
+  integrity sha512-1HQ2M2sPtxwnvOvT1ZClHyQDiggdNjURWpY2we6aMKCQiUVxTmVs2UYPLIrD84sS+kMdUwfBSylbJPwNnBrnHQ==
 
-"escalade@^3.1.1":
-  "integrity" "sha512-k0er2gUkLf8O0zKJiAhmkTnJlTvINGv7ygDNPbeIsX/TJjGJZHuh9B2UxbsaEkmlEo9MfhrSzmhIlhRlI2GXnw=="
-  "resolved" "https://registry.npmjs.org/escalade/-/escalade-3.1.1.tgz"
-  "version" "3.1.1"
+escalade@^3.1.1:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/escalade/-/escalade-3.1.1.tgz#d8cfdc7000965c5a0174b4a82eaa5c0552742e40"
+  integrity sha512-k0er2gUkLf8O0zKJiAhmkTnJlTvINGv7ygDNPbeIsX/TJjGJZHuh9B2UxbsaEkmlEo9MfhrSzmhIlhRlI2GXnw==
 
-"escape-goat@^2.0.0":
-  "integrity" "sha512-8/uIhbG12Csjy2JEW7D9pHbreaVaS/OpN3ycnyvElTdwM5n6GY6W6e2IPemfvGZeUMqZ9A/3GqIZMgKnBhAw/Q=="
-  "resolved" "https://registry.npmjs.org/escape-goat/-/escape-goat-2.1.1.tgz"
-  "version" "2.1.1"
+escape-goat@^2.0.0:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/escape-goat/-/escape-goat-2.1.1.tgz#1b2dc77003676c457ec760b2dc68edb648188675"
+  integrity sha512-8/uIhbG12Csjy2JEW7D9pHbreaVaS/OpN3ycnyvElTdwM5n6GY6W6e2IPemfvGZeUMqZ9A/3GqIZMgKnBhAw/Q==
 
-"escape-html@^1.0.3", "escape-html@~1.0.3":
-  "integrity" "sha512-NiSupZ4OeuGwr68lGIeym/ksIZMJodUGOSCZ/FSnTxcrekbvqrgdUxlJOMpijaKZVjAJrWrGs/6Jy8OMuyj9ow=="
-  "resolved" "https://registry.npmjs.org/escape-html/-/escape-html-1.0.3.tgz"
-  "version" "1.0.3"
+escape-html@^1.0.3, escape-html@~1.0.3:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/escape-html/-/escape-html-1.0.3.tgz#0258eae4d3d0c0974de1c169188ef0051d1d1988"
+  integrity sha512-NiSupZ4OeuGwr68lGIeym/ksIZMJodUGOSCZ/FSnTxcrekbvqrgdUxlJOMpijaKZVjAJrWrGs/6Jy8OMuyj9ow==
 
-"escape-string-regexp@^1.0.5":
-  "integrity" "sha512-vbRorB5FUQWvla16U8R/qgaFIya2qGzwDrNmCZuYKrbdSUMG6I1ZCGQRefkRVhuOkIGVne7BQ35DSfo1qvJqFg=="
-  "resolved" "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz"
-  "version" "1.0.5"
+escape-string-regexp@^1.0.5:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz#1b61c0562190a8dff6ae3bb2cf0200ca130b86d4"
+  integrity sha512-vbRorB5FUQWvla16U8R/qgaFIya2qGzwDrNmCZuYKrbdSUMG6I1ZCGQRefkRVhuOkIGVne7BQ35DSfo1qvJqFg==
 
-"escape-string-regexp@^4.0.0":
-  "integrity" "sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA=="
-  "resolved" "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz"
-  "version" "4.0.0"
+escape-string-regexp@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz#14ba83a5d373e3d311e5afca29cf5bfad965bf34"
+  integrity sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA==
 
-"eslint-scope@5.1.1":
-  "integrity" "sha512-2NxwbF/hZ0KpepYN0cNbo+FN6XoK7GaHlQhgx/hIZl6Va0bF45RQOOwhLIy8lQDbuCiadSLCBnH2CFYquit5bw=="
-  "resolved" "https://registry.npmjs.org/eslint-scope/-/eslint-scope-5.1.1.tgz"
-  "version" "5.1.1"
+eslint-scope@5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/eslint-scope/-/eslint-scope-5.1.1.tgz#e786e59a66cb92b3f6c1fb0d508aab174848f48c"
+  integrity sha512-2NxwbF/hZ0KpepYN0cNbo+FN6XoK7GaHlQhgx/hIZl6Va0bF45RQOOwhLIy8lQDbuCiadSLCBnH2CFYquit5bw==
   dependencies:
-    "esrecurse" "^4.3.0"
-    "estraverse" "^4.1.1"
+    esrecurse "^4.3.0"
+    estraverse "^4.1.1"
 
-"esprima@^4.0.0":
-  "integrity" "sha512-eGuFFw7Upda+g4p+QHvnW0RyTX/SVeJBDM/gCtMARO0cLuT2HcEKnTPvhjV6aGeqrCB/sbNop0Kszm0jsaWU4A=="
-  "resolved" "https://registry.npmjs.org/esprima/-/esprima-4.0.1.tgz"
-  "version" "4.0.1"
+esprima@^4.0.0:
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/esprima/-/esprima-4.0.1.tgz#13b04cdb3e6c5d19df91ab6987a8695619b0aa71"
+  integrity sha512-eGuFFw7Upda+g4p+QHvnW0RyTX/SVeJBDM/gCtMARO0cLuT2HcEKnTPvhjV6aGeqrCB/sbNop0Kszm0jsaWU4A==
 
-"esrecurse@^4.3.0":
-  "integrity" "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag=="
-  "resolved" "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz"
-  "version" "4.3.0"
+esrecurse@^4.3.0:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/esrecurse/-/esrecurse-4.3.0.tgz#7ad7964d679abb28bee72cec63758b1c5d2c9921"
+  integrity sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==
   dependencies:
-    "estraverse" "^5.2.0"
+    estraverse "^5.2.0"
 
-"estraverse@^4.1.1":
-  "integrity" "sha512-39nnKffWz8xN1BU/2c79n9nB9HDzo0niYUqx6xyqUnyoAnQyyWpOTdZEeiCch8BBu515t4wp9ZmgVfVhn9EBpw=="
-  "resolved" "https://registry.npmjs.org/estraverse/-/estraverse-4.3.0.tgz"
-  "version" "4.3.0"
+estraverse@^4.1.1:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/estraverse/-/estraverse-4.3.0.tgz#398ad3f3c5a24948be7725e83d11a7de28cdbd1d"
+  integrity sha512-39nnKffWz8xN1BU/2c79n9nB9HDzo0niYUqx6xyqUnyoAnQyyWpOTdZEeiCch8BBu515t4wp9ZmgVfVhn9EBpw==
 
-"estraverse@^5.2.0":
-  "integrity" "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA=="
-  "resolved" "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz"
-  "version" "5.3.0"
+estraverse@^5.2.0:
+  version "5.3.0"
+  resolved "https://registry.yarnpkg.com/estraverse/-/estraverse-5.3.0.tgz#2eea5290702f26ab8fe5370370ff86c965d21123"
+  integrity sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==
 
-"esutils@^2.0.2":
-  "integrity" "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g=="
-  "resolved" "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz"
-  "version" "2.0.3"
+esutils@^2.0.2:
+  version "2.0.3"
+  resolved "https://registry.yarnpkg.com/esutils/-/esutils-2.0.3.tgz#74d2eb4de0b8da1293711910d50775b9b710ef64"
+  integrity sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==
 
-"eta@^1.12.3":
-  "integrity" "sha512-qHixwbDLtekO/d51Yr4glcaUJCIjGVJyTzuqV4GPlgZo1YpgOKG+avQynErZIYrfM6JIJdtiG2Kox8tbb+DoGg=="
-  "resolved" "https://registry.npmjs.org/eta/-/eta-1.12.3.tgz"
-  "version" "1.12.3"
+eta@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/eta/-/eta-2.0.0.tgz#376865fadebc899e5b6dfce82fae64cbbe47e594"
+  integrity sha512-NqE7S2VmVwgMS8yBxsH4VgNQjNjLq1gfGU0u9I6Cjh468nPRMoDfGdK9n1p/3Dvsw3ebklDkZsFAnKJ9sefjBA==
 
-"etag@~1.8.1":
-  "integrity" "sha512-aIL5Fx7mawVa300al2BnEE4iNvo1qETxLrPI/o05L7z6go7fCw1J6EQmbK4FmJ2AS7kgVF/KEZWufBfdClMcPg=="
-  "resolved" "https://registry.npmjs.org/etag/-/etag-1.8.1.tgz"
-  "version" "1.8.1"
+etag@~1.8.1:
+  version "1.8.1"
+  resolved "https://registry.yarnpkg.com/etag/-/etag-1.8.1.tgz#41ae2eeb65efa62268aebfea83ac7d79299b0887"
+  integrity sha512-aIL5Fx7mawVa300al2BnEE4iNvo1qETxLrPI/o05L7z6go7fCw1J6EQmbK4FmJ2AS7kgVF/KEZWufBfdClMcPg==
 
-"eval@^0.1.8":
-  "integrity" "sha512-EzV94NYKoO09GLXGjXj9JIlXijVck4ONSr5wiCWDvhsvj5jxSrzTmRU/9C1DyB6uToszLs8aifA6NQ7lEQdvFw=="
-  "resolved" "https://registry.npmjs.org/eval/-/eval-0.1.8.tgz"
-  "version" "0.1.8"
+eval@^0.1.8:
+  version "0.1.8"
+  resolved "https://registry.yarnpkg.com/eval/-/eval-0.1.8.tgz#2b903473b8cc1d1989b83a1e7923f883eb357f85"
+  integrity sha512-EzV94NYKoO09GLXGjXj9JIlXijVck4ONSr5wiCWDvhsvj5jxSrzTmRU/9C1DyB6uToszLs8aifA6NQ7lEQdvFw==
   dependencies:
     "@types/node" "*"
-    "require-like" ">= 0.1.1"
+    require-like ">= 0.1.1"
 
-"eventemitter3@^4.0.0":
-  "integrity" "sha512-8guHBZCwKnFhYdHr2ysuRWErTwhoN2X8XELRlrRwpmfeY2jjuUN4taQMsULKUVo1K4DvZl+0pgfyoysHxvmvEw=="
-  "resolved" "https://registry.npmjs.org/eventemitter3/-/eventemitter3-4.0.7.tgz"
-  "version" "4.0.7"
+eventemitter3@^4.0.0:
+  version "4.0.7"
+  resolved "https://registry.yarnpkg.com/eventemitter3/-/eventemitter3-4.0.7.tgz#2de9b68f6528d5644ef5c59526a1b4a07306169f"
+  integrity sha512-8guHBZCwKnFhYdHr2ysuRWErTwhoN2X8XELRlrRwpmfeY2jjuUN4taQMsULKUVo1K4DvZl+0pgfyoysHxvmvEw==
 
-"events@^3.2.0":
-  "integrity" "sha512-mQw+2fkQbALzQ7V0MY0IqdnXNOeTtP4r0lN9z7AAawCXgqea7bDii20AYrIBrFd/Hx0M2Ocz6S111CaFkUcb0Q=="
-  "resolved" "https://registry.npmjs.org/events/-/events-3.3.0.tgz"
-  "version" "3.3.0"
+events@^3.2.0:
+  version "3.3.0"
+  resolved "https://registry.yarnpkg.com/events/-/events-3.3.0.tgz#31a95ad0a924e2d2c419a813aeb2c4e878ea7400"
+  integrity sha512-mQw+2fkQbALzQ7V0MY0IqdnXNOeTtP4r0lN9z7AAawCXgqea7bDii20AYrIBrFd/Hx0M2Ocz6S111CaFkUcb0Q==
 
-"execa@^5.0.0":
-  "integrity" "sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg=="
-  "resolved" "https://registry.npmjs.org/execa/-/execa-5.1.1.tgz"
-  "version" "5.1.1"
+execa@^5.0.0:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/execa/-/execa-5.1.1.tgz#f80ad9cbf4298f7bd1d4c9555c21e93741c411dd"
+  integrity sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg==
   dependencies:
-    "cross-spawn" "^7.0.3"
-    "get-stream" "^6.0.0"
-    "human-signals" "^2.1.0"
-    "is-stream" "^2.0.0"
-    "merge-stream" "^2.0.0"
-    "npm-run-path" "^4.0.1"
-    "onetime" "^5.1.2"
-    "signal-exit" "^3.0.3"
-    "strip-final-newline" "^2.0.0"
+    cross-spawn "^7.0.3"
+    get-stream "^6.0.0"
+    human-signals "^2.1.0"
+    is-stream "^2.0.0"
+    merge-stream "^2.0.0"
+    npm-run-path "^4.0.1"
+    onetime "^5.1.2"
+    signal-exit "^3.0.3"
+    strip-final-newline "^2.0.0"
 
-"express@^4.17.3":
-  "integrity" "sha512-5/PsL6iGPdfQ/lKM1UuielYgv3BUoJfz1aUwU9vHZ+J7gyvwdQXFEBIEIaxeGf0GIcreATNyBExtalisDbuMqQ=="
-  "resolved" "https://registry.npmjs.org/express/-/express-4.18.2.tgz"
-  "version" "4.18.2"
+express@^4.17.3:
+  version "4.18.2"
+  resolved "https://registry.yarnpkg.com/express/-/express-4.18.2.tgz#3fabe08296e930c796c19e3c516979386ba9fd59"
+  integrity sha512-5/PsL6iGPdfQ/lKM1UuielYgv3BUoJfz1aUwU9vHZ+J7gyvwdQXFEBIEIaxeGf0GIcreATNyBExtalisDbuMqQ==
   dependencies:
-    "accepts" "~1.3.8"
-    "array-flatten" "1.1.1"
-    "body-parser" "1.20.1"
-    "content-disposition" "0.5.4"
-    "content-type" "~1.0.4"
-    "cookie" "0.5.0"
-    "cookie-signature" "1.0.6"
-    "debug" "2.6.9"
-    "depd" "2.0.0"
-    "encodeurl" "~1.0.2"
-    "escape-html" "~1.0.3"
-    "etag" "~1.8.1"
-    "finalhandler" "1.2.0"
-    "fresh" "0.5.2"
-    "http-errors" "2.0.0"
-    "merge-descriptors" "1.0.1"
-    "methods" "~1.1.2"
-    "on-finished" "2.4.1"
-    "parseurl" "~1.3.3"
-    "path-to-regexp" "0.1.7"
-    "proxy-addr" "~2.0.7"
-    "qs" "6.11.0"
-    "range-parser" "~1.2.1"
-    "safe-buffer" "5.2.1"
-    "send" "0.18.0"
-    "serve-static" "1.15.0"
-    "setprototypeof" "1.2.0"
-    "statuses" "2.0.1"
-    "type-is" "~1.6.18"
-    "utils-merge" "1.0.1"
-    "vary" "~1.1.2"
+    accepts "~1.3.8"
+    array-flatten "1.1.1"
+    body-parser "1.20.1"
+    content-disposition "0.5.4"
+    content-type "~1.0.4"
+    cookie "0.5.0"
+    cookie-signature "1.0.6"
+    debug "2.6.9"
+    depd "2.0.0"
+    encodeurl "~1.0.2"
+    escape-html "~1.0.3"
+    etag "~1.8.1"
+    finalhandler "1.2.0"
+    fresh "0.5.2"
+    http-errors "2.0.0"
+    merge-descriptors "1.0.1"
+    methods "~1.1.2"
+    on-finished "2.4.1"
+    parseurl "~1.3.3"
+    path-to-regexp "0.1.7"
+    proxy-addr "~2.0.7"
+    qs "6.11.0"
+    range-parser "~1.2.1"
+    safe-buffer "5.2.1"
+    send "0.18.0"
+    serve-static "1.15.0"
+    setprototypeof "1.2.0"
+    statuses "2.0.1"
+    type-is "~1.6.18"
+    utils-merge "1.0.1"
+    vary "~1.1.2"
 
-"extend-shallow@^2.0.1":
-  "integrity" "sha512-zCnTtlxNoAiDc3gqY2aYAWFx7XWWiasuF2K8Me5WbN8otHKTUKBwjPtNpRs/rbUZm7KxWAaNj7P1a/p52GbVug=="
-  "resolved" "https://registry.npmjs.org/extend-shallow/-/extend-shallow-2.0.1.tgz"
-  "version" "2.0.1"
+extend-shallow@^2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/extend-shallow/-/extend-shallow-2.0.1.tgz#51af7d614ad9a9f610ea1bafbb989d6b1c56890f"
+  integrity sha512-zCnTtlxNoAiDc3gqY2aYAWFx7XWWiasuF2K8Me5WbN8otHKTUKBwjPtNpRs/rbUZm7KxWAaNj7P1a/p52GbVug==
   dependencies:
-    "is-extendable" "^0.1.0"
+    is-extendable "^0.1.0"
 
-"extend@^3.0.0":
-  "integrity" "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g=="
-  "resolved" "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz"
-  "version" "3.0.2"
+extend@^3.0.0:
+  version "3.0.2"
+  resolved "https://registry.yarnpkg.com/extend/-/extend-3.0.2.tgz#f8b1136b4071fbd8eb140aff858b1019ec2915fa"
+  integrity sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==
 
-"fast-deep-equal@^3.1.1", "fast-deep-equal@^3.1.3":
-  "integrity" "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q=="
-  "resolved" "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz"
-  "version" "3.1.3"
+fast-deep-equal@^3.1.1, fast-deep-equal@^3.1.3:
+  version "3.1.3"
+  resolved "https://registry.yarnpkg.com/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz#3a7d56b559d6cbc3eb512325244e619a65c6c525"
+  integrity sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==
 
-"fast-glob@^3.2.11", "fast-glob@^3.2.12", "fast-glob@^3.2.9":
-  "integrity" "sha512-DVj4CQIYYow0BlaelwK1pHl5n5cRSJfM60UA0zK891sVInoPri2Ekj7+e1CT3/3qxXenpI+nBBmQAcJPJgaj4w=="
-  "resolved" "https://registry.npmjs.org/fast-glob/-/fast-glob-3.2.12.tgz"
-  "version" "3.2.12"
+fast-glob@^3.2.11, fast-glob@^3.2.12, fast-glob@^3.2.9:
+  version "3.2.12"
+  resolved "https://registry.yarnpkg.com/fast-glob/-/fast-glob-3.2.12.tgz#7f39ec99c2e6ab030337142da9e0c18f37afae80"
+  integrity sha512-DVj4CQIYYow0BlaelwK1pHl5n5cRSJfM60UA0zK891sVInoPri2Ekj7+e1CT3/3qxXenpI+nBBmQAcJPJgaj4w==
   dependencies:
     "@nodelib/fs.stat" "^2.0.2"
     "@nodelib/fs.walk" "^1.2.3"
-    "glob-parent" "^5.1.2"
-    "merge2" "^1.3.0"
-    "micromatch" "^4.0.4"
+    glob-parent "^5.1.2"
+    merge2 "^1.3.0"
+    micromatch "^4.0.4"
 
-"fast-json-stable-stringify@^2.0.0":
-  "integrity" "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw=="
-  "resolved" "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz"
-  "version" "2.1.0"
+fast-json-stable-stringify@^2.0.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz#874bf69c6f404c2b5d99c481341399fd55892633"
+  integrity sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==
 
-"fast-url-parser@1.1.3":
-  "integrity" "sha512-5jOCVXADYNuRkKFzNJ0dCCewsZiYo0dz8QNYljkOpFC6r2U4OBmKtvm/Tsuh4w1YYdDqDb31a8TVhBJ2OJKdqQ=="
-  "resolved" "https://registry.npmjs.org/fast-url-parser/-/fast-url-parser-1.1.3.tgz"
-  "version" "1.1.3"
+fast-url-parser@1.1.3:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/fast-url-parser/-/fast-url-parser-1.1.3.tgz#f4af3ea9f34d8a271cf58ad2b3759f431f0b318d"
+  integrity sha512-5jOCVXADYNuRkKFzNJ0dCCewsZiYo0dz8QNYljkOpFC6r2U4OBmKtvm/Tsuh4w1YYdDqDb31a8TVhBJ2OJKdqQ==
   dependencies:
-    "punycode" "^1.3.2"
+    punycode "^1.3.2"
 
-"fastq@^1.6.0":
-  "integrity" "sha512-YpkpUnK8od0o1hmeSc7UUs/eB/vIPWJYjKck2QKIzAf71Vm1AAQ3EbuZB3g2JIy+pg+ERD0vqI79KyZiB2e2Nw=="
-  "resolved" "https://registry.npmjs.org/fastq/-/fastq-1.13.0.tgz"
-  "version" "1.13.0"
+fastq@^1.6.0:
+  version "1.15.0"
+  resolved "https://registry.yarnpkg.com/fastq/-/fastq-1.15.0.tgz#d04d07c6a2a68fe4599fea8d2e103a937fae6b3a"
+  integrity sha512-wBrocU2LCXXa+lWBt8RoIRD89Fi8OdABODa/kEnyeyjS5aZO5/GNvI5sEINADqP/h8M29UHTHUb53sUu5Ihqdw==
   dependencies:
-    "reusify" "^1.0.4"
+    reusify "^1.0.4"
 
-"faye-websocket@^0.11.3":
-  "integrity" "sha512-CzbClwlXAuiRQAlUyfqPgvPoNKTckTPGfwZV4ZdAhVcP2lh9KUxJg2b5GkE7XbjKQ3YJnQ9z6D9ntLAlB+tP8g=="
-  "resolved" "https://registry.npmjs.org/faye-websocket/-/faye-websocket-0.11.4.tgz"
-  "version" "0.11.4"
+faye-websocket@^0.11.3:
+  version "0.11.4"
+  resolved "https://registry.yarnpkg.com/faye-websocket/-/faye-websocket-0.11.4.tgz#7f0d9275cfdd86a1c963dc8b65fcc451edcbb1da"
+  integrity sha512-CzbClwlXAuiRQAlUyfqPgvPoNKTckTPGfwZV4ZdAhVcP2lh9KUxJg2b5GkE7XbjKQ3YJnQ9z6D9ntLAlB+tP8g==
   dependencies:
-    "websocket-driver" ">=0.5.1"
+    websocket-driver ">=0.5.1"
 
-"fbemitter@^3.0.0":
-  "integrity" "sha512-KWKaceCwKQU0+HPoop6gn4eOHk50bBv/VxjJtGMfwmJt3D29JpN4H4eisCtIPA+a8GVBam+ldMMpMjJUvpDyHw=="
-  "resolved" "https://registry.npmjs.org/fbemitter/-/fbemitter-3.0.0.tgz"
-  "version" "3.0.0"
+fbemitter@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/fbemitter/-/fbemitter-3.0.0.tgz#00b2a1af5411254aab416cd75f9e6289bee4bff3"
+  integrity sha512-KWKaceCwKQU0+HPoop6gn4eOHk50bBv/VxjJtGMfwmJt3D29JpN4H4eisCtIPA+a8GVBam+ldMMpMjJUvpDyHw==
   dependencies:
-    "fbjs" "^3.0.0"
+    fbjs "^3.0.0"
 
-"fbjs-css-vars@^1.0.0":
-  "integrity" "sha512-b2XGFAFdWZWg0phtAWLHCk836A1Xann+I+Dgd3Gk64MHKZO44FfoD1KxyvbSh0qZsIoXQGGlVztIY+oitJPpRQ=="
-  "resolved" "https://registry.npmjs.org/fbjs-css-vars/-/fbjs-css-vars-1.0.2.tgz"
-  "version" "1.0.2"
+fbjs-css-vars@^1.0.0:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/fbjs-css-vars/-/fbjs-css-vars-1.0.2.tgz#216551136ae02fe255932c3ec8775f18e2c078b8"
+  integrity sha512-b2XGFAFdWZWg0phtAWLHCk836A1Xann+I+Dgd3Gk64MHKZO44FfoD1KxyvbSh0qZsIoXQGGlVztIY+oitJPpRQ==
 
-"fbjs@^3.0.0", "fbjs@^3.0.1":
-  "integrity" "sha512-ucV0tDODnGV3JCnnkmoszb5lf4bNpzjv80K41wd4k798Etq+UYD0y0TIfalLjZoKgjive6/adkRnszwapiDgBQ=="
-  "resolved" "https://registry.npmjs.org/fbjs/-/fbjs-3.0.4.tgz"
-  "version" "3.0.4"
+fbjs@^3.0.0, fbjs@^3.0.1:
+  version "3.0.4"
+  resolved "https://registry.yarnpkg.com/fbjs/-/fbjs-3.0.4.tgz#e1871c6bd3083bac71ff2da868ad5067d37716c6"
+  integrity sha512-ucV0tDODnGV3JCnnkmoszb5lf4bNpzjv80K41wd4k798Etq+UYD0y0TIfalLjZoKgjive6/adkRnszwapiDgBQ==
   dependencies:
-    "cross-fetch" "^3.1.5"
-    "fbjs-css-vars" "^1.0.0"
-    "loose-envify" "^1.0.0"
-    "object-assign" "^4.1.0"
-    "promise" "^7.1.1"
-    "setimmediate" "^1.0.5"
-    "ua-parser-js" "^0.7.30"
+    cross-fetch "^3.1.5"
+    fbjs-css-vars "^1.0.0"
+    loose-envify "^1.0.0"
+    object-assign "^4.1.0"
+    promise "^7.1.1"
+    setimmediate "^1.0.5"
+    ua-parser-js "^0.7.30"
 
-"feed@^4.2.2":
-  "integrity" "sha512-u5/sxGfiMfZNtJ3OvQpXcvotFpYkL0n9u9mM2vkui2nGo8b4wvDkJ8gAkYqbA8QpGyFCv3RK0Z+Iv+9veCS9bQ=="
-  "resolved" "https://registry.npmjs.org/feed/-/feed-4.2.2.tgz"
-  "version" "4.2.2"
+feed@^4.2.2:
+  version "4.2.2"
+  resolved "https://registry.yarnpkg.com/feed/-/feed-4.2.2.tgz#865783ef6ed12579e2c44bbef3c9113bc4956a7e"
+  integrity sha512-u5/sxGfiMfZNtJ3OvQpXcvotFpYkL0n9u9mM2vkui2nGo8b4wvDkJ8gAkYqbA8QpGyFCv3RK0Z+Iv+9veCS9bQ==
   dependencies:
-    "xml-js" "^1.6.11"
+    xml-js "^1.6.11"
 
-"file-loader@*", "file-loader@^6.2.0":
-  "integrity" "sha512-qo3glqyTa61Ytg4u73GultjHGjdRyig3tG6lPtyX/jOEJvHif9uB0/OCI2Kif6ctF3caQTW2G5gym21oAsI4pw=="
-  "resolved" "https://registry.npmjs.org/file-loader/-/file-loader-6.2.0.tgz"
-  "version" "6.2.0"
+file-loader@^6.2.0:
+  version "6.2.0"
+  resolved "https://registry.yarnpkg.com/file-loader/-/file-loader-6.2.0.tgz#baef7cf8e1840df325e4390b4484879480eebe4d"
+  integrity sha512-qo3glqyTa61Ytg4u73GultjHGjdRyig3tG6lPtyX/jOEJvHif9uB0/OCI2Kif6ctF3caQTW2G5gym21oAsI4pw==
   dependencies:
-    "loader-utils" "^2.0.0"
-    "schema-utils" "^3.0.0"
+    loader-utils "^2.0.0"
+    schema-utils "^3.0.0"
 
-"filesize@^8.0.6":
-  "integrity" "sha512-pjmC+bkIF8XI7fWaH8KxHcZL3DPybs1roSKP4rKDvy20tAWwIObE4+JIseG2byfGKhud5ZnM4YSGKBz7Sh0ndQ=="
-  "resolved" "https://registry.npmjs.org/filesize/-/filesize-8.0.7.tgz"
-  "version" "8.0.7"
+filesize@^8.0.6:
+  version "8.0.7"
+  resolved "https://registry.yarnpkg.com/filesize/-/filesize-8.0.7.tgz#695e70d80f4e47012c132d57a059e80c6b580bd8"
+  integrity sha512-pjmC+bkIF8XI7fWaH8KxHcZL3DPybs1roSKP4rKDvy20tAWwIObE4+JIseG2byfGKhud5ZnM4YSGKBz7Sh0ndQ==
 
-"fill-range@^7.0.1":
-  "integrity" "sha512-qOo9F+dMUmC2Lcb4BbVvnKJxTPjCm+RRpe4gDuGrzkL7mEVl/djYSu2OdQ2Pa302N4oqkSg9ir6jaLWJ2USVpQ=="
-  "resolved" "https://registry.npmjs.org/fill-range/-/fill-range-7.0.1.tgz"
-  "version" "7.0.1"
+fill-range@^7.0.1:
+  version "7.0.1"
+  resolved "https://registry.yarnpkg.com/fill-range/-/fill-range-7.0.1.tgz#1919a6a7c75fe38b2c7c77e5198535da9acdda40"
+  integrity sha512-qOo9F+dMUmC2Lcb4BbVvnKJxTPjCm+RRpe4gDuGrzkL7mEVl/djYSu2OdQ2Pa302N4oqkSg9ir6jaLWJ2USVpQ==
   dependencies:
-    "to-regex-range" "^5.0.1"
+    to-regex-range "^5.0.1"
 
-"finalhandler@1.2.0":
-  "integrity" "sha512-5uXcUVftlQMFnWC9qu/svkWv3GTd2PfUhK/3PLkYNAe7FbqJMt3515HaxE6eRL74GdsriiwujiawdaB1BpEISg=="
-  "resolved" "https://registry.npmjs.org/finalhandler/-/finalhandler-1.2.0.tgz"
-  "version" "1.2.0"
+finalhandler@1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/finalhandler/-/finalhandler-1.2.0.tgz#7d23fe5731b207b4640e4fcd00aec1f9207a7b32"
+  integrity sha512-5uXcUVftlQMFnWC9qu/svkWv3GTd2PfUhK/3PLkYNAe7FbqJMt3515HaxE6eRL74GdsriiwujiawdaB1BpEISg==
   dependencies:
-    "debug" "2.6.9"
-    "encodeurl" "~1.0.2"
-    "escape-html" "~1.0.3"
-    "on-finished" "2.4.1"
-    "parseurl" "~1.3.3"
-    "statuses" "2.0.1"
-    "unpipe" "~1.0.0"
+    debug "2.6.9"
+    encodeurl "~1.0.2"
+    escape-html "~1.0.3"
+    on-finished "2.4.1"
+    parseurl "~1.3.3"
+    statuses "2.0.1"
+    unpipe "~1.0.0"
 
-"find-cache-dir@^3.3.1":
-  "integrity" "sha512-wXZV5emFEjrridIgED11OoUKLxiYjAcqot/NJdAkOhlJ+vGzwhOAfcG5OX1jP+S0PcjEn8bdMJv+g2jwQ3Onig=="
-  "resolved" "https://registry.npmjs.org/find-cache-dir/-/find-cache-dir-3.3.2.tgz"
-  "version" "3.3.2"
+find-cache-dir@^3.3.1:
+  version "3.3.2"
+  resolved "https://registry.yarnpkg.com/find-cache-dir/-/find-cache-dir-3.3.2.tgz#b30c5b6eff0730731aea9bbd9dbecbd80256d64b"
+  integrity sha512-wXZV5emFEjrridIgED11OoUKLxiYjAcqot/NJdAkOhlJ+vGzwhOAfcG5OX1jP+S0PcjEn8bdMJv+g2jwQ3Onig==
   dependencies:
-    "commondir" "^1.0.1"
-    "make-dir" "^3.0.2"
-    "pkg-dir" "^4.1.0"
+    commondir "^1.0.1"
+    make-dir "^3.0.2"
+    pkg-dir "^4.1.0"
 
-"find-up@^3.0.0":
-  "integrity" "sha512-1yD6RmLI1XBfxugvORwlck6f75tYL+iR0jqwsOrOxMZyGYqUuDhJ0l4AXdO1iX/FTs9cBAMEk1gWSEx1kSbylg=="
-  "resolved" "https://registry.npmjs.org/find-up/-/find-up-3.0.0.tgz"
-  "version" "3.0.0"
+find-up@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/find-up/-/find-up-3.0.0.tgz#49169f1d7993430646da61ecc5ae355c21c97b73"
+  integrity sha512-1yD6RmLI1XBfxugvORwlck6f75tYL+iR0jqwsOrOxMZyGYqUuDhJ0l4AXdO1iX/FTs9cBAMEk1gWSEx1kSbylg==
   dependencies:
-    "locate-path" "^3.0.0"
+    locate-path "^3.0.0"
 
-"find-up@^4.0.0":
-  "integrity" "sha512-PpOwAdQ/YlXQ2vj8a3h8IipDuYRi3wceVQQGYWxNINccq40Anw7BlsEXCMbt1Zt+OLA6Fq9suIpIWD0OsnISlw=="
-  "resolved" "https://registry.npmjs.org/find-up/-/find-up-4.1.0.tgz"
-  "version" "4.1.0"
+find-up@^4.0.0:
+  version "4.1.0"
+  resolved "https://registry.yarnpkg.com/find-up/-/find-up-4.1.0.tgz#97afe7d6cdc0bc5928584b7c8d7b16e8a9aa5d19"
+  integrity sha512-PpOwAdQ/YlXQ2vj8a3h8IipDuYRi3wceVQQGYWxNINccq40Anw7BlsEXCMbt1Zt+OLA6Fq9suIpIWD0OsnISlw==
   dependencies:
-    "locate-path" "^5.0.0"
-    "path-exists" "^4.0.0"
+    locate-path "^5.0.0"
+    path-exists "^4.0.0"
 
-"find-up@^5.0.0":
-  "integrity" "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng=="
-  "resolved" "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz"
-  "version" "5.0.0"
+find-up@^5.0.0:
+  version "5.0.0"
+  resolved "https://registry.yarnpkg.com/find-up/-/find-up-5.0.0.tgz#4c92819ecb7083561e4f4a240a86be5198f536fc"
+  integrity sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==
   dependencies:
-    "locate-path" "^6.0.0"
-    "path-exists" "^4.0.0"
+    locate-path "^6.0.0"
+    path-exists "^4.0.0"
 
-"flux@^4.0.1":
-  "integrity" "sha512-yKAbrp7JhZhj6uiT1FTuVMlIAT1J4jqEyBpFApi1kxpGZCvacMVc/t1pMQyotqHhAgvoE3bNvAykhCo2CLjnYw=="
-  "resolved" "https://registry.npmjs.org/flux/-/flux-4.0.3.tgz"
-  "version" "4.0.3"
+flux@^4.0.1:
+  version "4.0.3"
+  resolved "https://registry.yarnpkg.com/flux/-/flux-4.0.3.tgz#573b504a24982c4768fdfb59d8d2ea5637d72ee7"
+  integrity sha512-yKAbrp7JhZhj6uiT1FTuVMlIAT1J4jqEyBpFApi1kxpGZCvacMVc/t1pMQyotqHhAgvoE3bNvAykhCo2CLjnYw==
   dependencies:
-    "fbemitter" "^3.0.0"
-    "fbjs" "^3.0.1"
+    fbemitter "^3.0.0"
+    fbjs "^3.0.1"
 
-"follow-redirects@^1.0.0", "follow-redirects@^1.14.7":
-  "integrity" "sha512-VQLG33o04KaQ8uYi2tVNbdrWp1QWxNNea+nmIB4EVM28v0hmP17z7aG1+wAkNzVq4KeXTq3221ye5qTJP91JwA=="
-  "resolved" "https://registry.npmjs.org/follow-redirects/-/follow-redirects-1.15.2.tgz"
-  "version" "1.15.2"
+follow-redirects@^1.0.0, follow-redirects@^1.14.7:
+  version "1.15.2"
+  resolved "https://registry.yarnpkg.com/follow-redirects/-/follow-redirects-1.15.2.tgz#b460864144ba63f2681096f274c4e57026da2c13"
+  integrity sha512-VQLG33o04KaQ8uYi2tVNbdrWp1QWxNNea+nmIB4EVM28v0hmP17z7aG1+wAkNzVq4KeXTq3221ye5qTJP91JwA==
 
-"fork-ts-checker-webpack-plugin@^6.5.0":
-  "integrity" "sha512-m5cUmF30xkZ7h4tWUgTAcEaKmUW7tfyUyTqNNOz7OxWJ0v1VWKTcOvH8FWHUwSjlW/356Ijc9vi3XfcPstpQKA=="
-  "resolved" "https://registry.npmjs.org/fork-ts-checker-webpack-plugin/-/fork-ts-checker-webpack-plugin-6.5.2.tgz"
-  "version" "6.5.2"
+fork-ts-checker-webpack-plugin@^6.5.0:
+  version "6.5.2"
+  resolved "https://registry.yarnpkg.com/fork-ts-checker-webpack-plugin/-/fork-ts-checker-webpack-plugin-6.5.2.tgz#4f67183f2f9eb8ba7df7177ce3cf3e75cdafb340"
+  integrity sha512-m5cUmF30xkZ7h4tWUgTAcEaKmUW7tfyUyTqNNOz7OxWJ0v1VWKTcOvH8FWHUwSjlW/356Ijc9vi3XfcPstpQKA==
   dependencies:
     "@babel/code-frame" "^7.8.3"
     "@types/json-schema" "^7.0.5"
-    "chalk" "^4.1.0"
-    "chokidar" "^3.4.2"
-    "cosmiconfig" "^6.0.0"
-    "deepmerge" "^4.2.2"
-    "fs-extra" "^9.0.0"
-    "glob" "^7.1.6"
-    "memfs" "^3.1.2"
-    "minimatch" "^3.0.4"
-    "schema-utils" "2.7.0"
-    "semver" "^7.3.2"
-    "tapable" "^1.0.0"
+    chalk "^4.1.0"
+    chokidar "^3.4.2"
+    cosmiconfig "^6.0.0"
+    deepmerge "^4.2.2"
+    fs-extra "^9.0.0"
+    glob "^7.1.6"
+    memfs "^3.1.2"
+    minimatch "^3.0.4"
+    schema-utils "2.7.0"
+    semver "^7.3.2"
+    tapable "^1.0.0"
 
-"forwarded@0.2.0":
-  "integrity" "sha512-buRG0fpBtRHSTCOASe6hD258tEubFoRLb4ZNA6NxMVHNw2gOcwHo9wyablzMzOA5z9xA9L1KNjk/Nt6MT9aYow=="
-  "resolved" "https://registry.npmjs.org/forwarded/-/forwarded-0.2.0.tgz"
-  "version" "0.2.0"
+forwarded@0.2.0:
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/forwarded/-/forwarded-0.2.0.tgz#2269936428aad4c15c7ebe9779a84bf0b2a81811"
+  integrity sha512-buRG0fpBtRHSTCOASe6hD258tEubFoRLb4ZNA6NxMVHNw2gOcwHo9wyablzMzOA5z9xA9L1KNjk/Nt6MT9aYow==
 
-"fraction.js@^4.2.0":
-  "integrity" "sha512-MhLuK+2gUcnZe8ZHlaaINnQLl0xRIGRfcGk2yl8xoQAfHrSsL3rYu6FCmBdkdbhc9EPlwyGHewaRsvwRMJtAlA=="
-  "resolved" "https://registry.npmjs.org/fraction.js/-/fraction.js-4.2.0.tgz"
-  "version" "4.2.0"
+fraction.js@^4.2.0:
+  version "4.2.0"
+  resolved "https://registry.yarnpkg.com/fraction.js/-/fraction.js-4.2.0.tgz#448e5109a313a3527f5a3ab2119ec4cf0e0e2950"
+  integrity sha512-MhLuK+2gUcnZe8ZHlaaINnQLl0xRIGRfcGk2yl8xoQAfHrSsL3rYu6FCmBdkdbhc9EPlwyGHewaRsvwRMJtAlA==
 
-"fresh@0.5.2":
-  "integrity" "sha512-zJ2mQYM18rEFOudeV4GShTGIQ7RbzA7ozbU9I/XBpm7kqgMywgmylMwXHxZJmkVoYkna9d2pVXVXPdYTP9ej8Q=="
-  "resolved" "https://registry.npmjs.org/fresh/-/fresh-0.5.2.tgz"
-  "version" "0.5.2"
+fresh@0.5.2:
+  version "0.5.2"
+  resolved "https://registry.yarnpkg.com/fresh/-/fresh-0.5.2.tgz#3d8cadd90d976569fa835ab1f8e4b23a105605a7"
+  integrity sha512-zJ2mQYM18rEFOudeV4GShTGIQ7RbzA7ozbU9I/XBpm7kqgMywgmylMwXHxZJmkVoYkna9d2pVXVXPdYTP9ej8Q==
 
-"fs-extra@^10.1.0":
-  "integrity" "sha512-oRXApq54ETRj4eMiFzGnHWGy+zo5raudjuxN0b8H7s/RU2oW0Wvsx9O0ACRN/kRq9E8Vu/ReskGB5o3ji+FzHQ=="
-  "resolved" "https://registry.npmjs.org/fs-extra/-/fs-extra-10.1.0.tgz"
-  "version" "10.1.0"
+fs-extra@^10.1.0:
+  version "10.1.0"
+  resolved "https://registry.yarnpkg.com/fs-extra/-/fs-extra-10.1.0.tgz#02873cfbc4084dde127eaa5f9905eef2325d1abf"
+  integrity sha512-oRXApq54ETRj4eMiFzGnHWGy+zo5raudjuxN0b8H7s/RU2oW0Wvsx9O0ACRN/kRq9E8Vu/ReskGB5o3ji+FzHQ==
   dependencies:
-    "graceful-fs" "^4.2.0"
-    "jsonfile" "^6.0.1"
-    "universalify" "^2.0.0"
+    graceful-fs "^4.2.0"
+    jsonfile "^6.0.1"
+    universalify "^2.0.0"
 
-"fs-extra@^9.0.0":
-  "integrity" "sha512-hcg3ZmepS30/7BSFqRvoo3DOMQu7IjqxO5nCDt+zM9XWjb33Wg7ziNT+Qvqbuc3+gWpzO02JubVyk2G4Zvo1OQ=="
-  "resolved" "https://registry.npmjs.org/fs-extra/-/fs-extra-9.1.0.tgz"
-  "version" "9.1.0"
+fs-extra@^9.0.0:
+  version "9.1.0"
+  resolved "https://registry.yarnpkg.com/fs-extra/-/fs-extra-9.1.0.tgz#5954460c764a8da2094ba3554bf839e6b9a7c86d"
+  integrity sha512-hcg3ZmepS30/7BSFqRvoo3DOMQu7IjqxO5nCDt+zM9XWjb33Wg7ziNT+Qvqbuc3+gWpzO02JubVyk2G4Zvo1OQ==
   dependencies:
-    "at-least-node" "^1.0.0"
-    "graceful-fs" "^4.2.0"
-    "jsonfile" "^6.0.1"
-    "universalify" "^2.0.0"
+    at-least-node "^1.0.0"
+    graceful-fs "^4.2.0"
+    jsonfile "^6.0.1"
+    universalify "^2.0.0"
 
-"fs-monkey@^1.0.3":
-  "integrity" "sha512-cybjIfiiE+pTWicSCLFHSrXZ6EilF30oh91FDP9S2B051prEa7QWfrVTQm10/dDpswBDXZugPa1Ogu8Yh+HV0Q=="
-  "resolved" "https://registry.npmjs.org/fs-monkey/-/fs-monkey-1.0.3.tgz"
-  "version" "1.0.3"
+fs-monkey@^1.0.3:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/fs-monkey/-/fs-monkey-1.0.3.tgz#ae3ac92d53bb328efe0e9a1d9541f6ad8d48e2d3"
+  integrity sha512-cybjIfiiE+pTWicSCLFHSrXZ6EilF30oh91FDP9S2B051prEa7QWfrVTQm10/dDpswBDXZugPa1Ogu8Yh+HV0Q==
 
-"fs.realpath@^1.0.0":
-  "integrity" "sha512-OO0pH2lK6a0hZnAdau5ItzHPI6pUlvI7jMVnxUQRtw4owF2wk8lOSabtGDCTP4Ggrg2MbGnWO9X8K1t4+fGMDw=="
-  "resolved" "https://registry.npmjs.org/fs.realpath/-/fs.realpath-1.0.0.tgz"
-  "version" "1.0.0"
+fs.realpath@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/fs.realpath/-/fs.realpath-1.0.0.tgz#1504ad2523158caa40db4a2787cb01411994ea4f"
+  integrity sha512-OO0pH2lK6a0hZnAdau5ItzHPI6pUlvI7jMVnxUQRtw4owF2wk8lOSabtGDCTP4Ggrg2MbGnWO9X8K1t4+fGMDw==
 
-"fsevents@~2.3.2":
-  "integrity" "sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA=="
-  "resolved" "https://registry.npmjs.org/fsevents/-/fsevents-2.3.2.tgz"
-  "version" "2.3.2"
+fsevents@~2.3.2:
+  version "2.3.2"
+  resolved "https://registry.yarnpkg.com/fsevents/-/fsevents-2.3.2.tgz#8a526f78b8fdf4623b709e0b975c52c24c02fd1a"
+  integrity sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==
 
-"function-bind@^1.1.1":
-  "integrity" "sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A=="
-  "resolved" "https://registry.npmjs.org/function-bind/-/function-bind-1.1.1.tgz"
-  "version" "1.1.1"
+function-bind@^1.1.1:
+  version "1.1.1"
+  resolved "https://registry.yarnpkg.com/function-bind/-/function-bind-1.1.1.tgz#a56899d3ea3c9bab874bb9773b7c5ede92f4895d"
+  integrity sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A==
 
-"gensync@^1.0.0-beta.1", "gensync@^1.0.0-beta.2":
-  "integrity" "sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg=="
-  "resolved" "https://registry.npmjs.org/gensync/-/gensync-1.0.0-beta.2.tgz"
-  "version" "1.0.0-beta.2"
+gensync@^1.0.0-beta.1, gensync@^1.0.0-beta.2:
+  version "1.0.0-beta.2"
+  resolved "https://registry.yarnpkg.com/gensync/-/gensync-1.0.0-beta.2.tgz#32a6ee76c3d7f52d46b2b1ae5d93fea8580a25e0"
+  integrity sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg==
 
-"get-intrinsic@^1.0.2", "get-intrinsic@^1.1.1":
-  "integrity" "sha512-QJVz1Tj7MS099PevUG5jvnt9tSkXN8K14dxQlikJuPt4uD9hHAHjLyLBiLR5zELelBdD9QNRAXZzsJx0WaDL9A=="
-  "resolved" "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.1.3.tgz"
-  "version" "1.1.3"
+get-intrinsic@^1.0.2, get-intrinsic@^1.1.1:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/get-intrinsic/-/get-intrinsic-1.2.0.tgz#7ad1dc0535f3a2904bba075772763e5051f6d05f"
+  integrity sha512-L049y6nFOuom5wGyRc3/gdTLO94dySVKRACj1RmJZBQXlbTMhtNIgkWkUHq+jYmZvKf14EW1EoJnnjbmoHij0Q==
   dependencies:
-    "function-bind" "^1.1.1"
-    "has" "^1.0.3"
-    "has-symbols" "^1.0.3"
+    function-bind "^1.1.1"
+    has "^1.0.3"
+    has-symbols "^1.0.3"
 
-"get-nonce@^1.0.0":
-  "integrity" "sha512-FJhYRoDaiatfEkUK8HKlicmu/3SGFD51q3itKDGoSTysQJBnfOcxU5GxnhE1E6soB76MbT0MBtnKJuXyAx+96Q=="
-  "resolved" "https://registry.npmjs.org/get-nonce/-/get-nonce-1.0.1.tgz"
-  "version" "1.0.1"
+get-nonce@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/get-nonce/-/get-nonce-1.0.1.tgz#fdf3f0278073820d2ce9426c18f07481b1e0cdf3"
+  integrity sha512-FJhYRoDaiatfEkUK8HKlicmu/3SGFD51q3itKDGoSTysQJBnfOcxU5GxnhE1E6soB76MbT0MBtnKJuXyAx+96Q==
 
-"get-own-enumerable-property-symbols@^3.0.0":
-  "integrity" "sha512-I0UBV/XOz1XkIJHEUDMZAbzCThU/H8DxmSfmdGcKPnVhu2VfFqr34jr9777IyaTYvxjedWhqVIilEDsCdP5G6g=="
-  "resolved" "https://registry.npmjs.org/get-own-enumerable-property-symbols/-/get-own-enumerable-property-symbols-3.0.2.tgz"
-  "version" "3.0.2"
+get-own-enumerable-property-symbols@^3.0.0:
+  version "3.0.2"
+  resolved "https://registry.yarnpkg.com/get-own-enumerable-property-symbols/-/get-own-enumerable-property-symbols-3.0.2.tgz#b5fde77f22cbe35f390b4e089922c50bce6ef664"
+  integrity sha512-I0UBV/XOz1XkIJHEUDMZAbzCThU/H8DxmSfmdGcKPnVhu2VfFqr34jr9777IyaTYvxjedWhqVIilEDsCdP5G6g==
 
-"get-stream@^4.1.0":
-  "integrity" "sha512-GMat4EJ5161kIy2HevLlr4luNjBgvmj413KaQA7jt4V8B4RDsfpHk7WQ9GVqfYyyx8OS/L66Kox+rJRNklLK7w=="
-  "resolved" "https://registry.npmjs.org/get-stream/-/get-stream-4.1.0.tgz"
-  "version" "4.1.0"
+get-stream@^4.1.0:
+  version "4.1.0"
+  resolved "https://registry.yarnpkg.com/get-stream/-/get-stream-4.1.0.tgz#c1b255575f3dc21d59bfc79cd3d2b46b1c3a54b5"
+  integrity sha512-GMat4EJ5161kIy2HevLlr4luNjBgvmj413KaQA7jt4V8B4RDsfpHk7WQ9GVqfYyyx8OS/L66Kox+rJRNklLK7w==
   dependencies:
-    "pump" "^3.0.0"
+    pump "^3.0.0"
 
-"get-stream@^5.1.0":
-  "integrity" "sha512-nBF+F1rAZVCu/p7rjzgA+Yb4lfYXrpl7a6VmJrU8wF9I1CKvP/QwPNZHnOlwbTkY6dvtFIzFMSyQXbLoTQPRpA=="
-  "resolved" "https://registry.npmjs.org/get-stream/-/get-stream-5.2.0.tgz"
-  "version" "5.2.0"
+get-stream@^5.1.0:
+  version "5.2.0"
+  resolved "https://registry.yarnpkg.com/get-stream/-/get-stream-5.2.0.tgz#4966a1795ee5ace65e706c4b7beb71257d6e22d3"
+  integrity sha512-nBF+F1rAZVCu/p7rjzgA+Yb4lfYXrpl7a6VmJrU8wF9I1CKvP/QwPNZHnOlwbTkY6dvtFIzFMSyQXbLoTQPRpA==
   dependencies:
-    "pump" "^3.0.0"
+    pump "^3.0.0"
 
-"get-stream@^6.0.0":
-  "integrity" "sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg=="
-  "resolved" "https://registry.npmjs.org/get-stream/-/get-stream-6.0.1.tgz"
-  "version" "6.0.1"
+get-stream@^6.0.0:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/get-stream/-/get-stream-6.0.1.tgz#a262d8eef67aced57c2852ad6167526a43cbf7b7"
+  integrity sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg==
 
-"github-slugger@^1.4.0":
-  "integrity" "sha512-wIh+gKBI9Nshz2o46B0B3f5k/W+WI9ZAv6y5Dn5WJ5SK1t0TnDimB4WE5rmTD05ZAIn8HALCZVmCsvj0w0v0lw=="
-  "resolved" "https://registry.npmjs.org/github-slugger/-/github-slugger-1.5.0.tgz"
-  "version" "1.5.0"
+github-slugger@^1.4.0:
+  version "1.5.0"
+  resolved "https://registry.yarnpkg.com/github-slugger/-/github-slugger-1.5.0.tgz#17891bbc73232051474d68bd867a34625c955f7d"
+  integrity sha512-wIh+gKBI9Nshz2o46B0B3f5k/W+WI9ZAv6y5Dn5WJ5SK1t0TnDimB4WE5rmTD05ZAIn8HALCZVmCsvj0w0v0lw==
 
-"glob-parent@^5.1.2", "glob-parent@~5.1.2":
-  "integrity" "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow=="
-  "resolved" "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz"
-  "version" "5.1.2"
+glob-parent@^5.1.2, glob-parent@~5.1.2:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/glob-parent/-/glob-parent-5.1.2.tgz#869832c58034fe68a4093c17dc15e8340d8401c4"
+  integrity sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==
   dependencies:
-    "is-glob" "^4.0.1"
+    is-glob "^4.0.1"
 
-"glob-parent@^6.0.1":
-  "integrity" "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A=="
-  "resolved" "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz"
-  "version" "6.0.2"
+glob-parent@^6.0.1, glob-parent@^6.0.2:
+  version "6.0.2"
+  resolved "https://registry.yarnpkg.com/glob-parent/-/glob-parent-6.0.2.tgz#6d237d99083950c79290f24c7642a3de9a28f9e3"
+  integrity sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==
   dependencies:
-    "is-glob" "^4.0.3"
+    is-glob "^4.0.3"
 
-"glob-parent@^6.0.2":
-  "integrity" "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A=="
-  "resolved" "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz"
-  "version" "6.0.2"
+glob-to-regexp@^0.4.1:
+  version "0.4.1"
+  resolved "https://registry.yarnpkg.com/glob-to-regexp/-/glob-to-regexp-0.4.1.tgz#c75297087c851b9a578bd217dd59a92f59fe546e"
+  integrity sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw==
+
+glob@^7.0.0, glob@^7.1.3, glob@^7.1.6:
+  version "7.2.3"
+  resolved "https://registry.yarnpkg.com/glob/-/glob-7.2.3.tgz#b8df0fb802bbfa8e89bd1d938b4e16578ed44f2b"
+  integrity sha512-nFR0zLpU2YCaRxwoCJvL6UvCH2JFyFVIvwTLsIf21AuHlMskA1hhTdk+LlYJtOlYt9v6dvszD2BGRqBL+iQK9Q==
   dependencies:
-    "is-glob" "^4.0.3"
+    fs.realpath "^1.0.0"
+    inflight "^1.0.4"
+    inherits "2"
+    minimatch "^3.1.1"
+    once "^1.3.0"
+    path-is-absolute "^1.0.0"
 
-"glob-to-regexp@^0.4.1":
-  "integrity" "sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw=="
-  "resolved" "https://registry.npmjs.org/glob-to-regexp/-/glob-to-regexp-0.4.1.tgz"
-  "version" "0.4.1"
-
-"glob@^7.0.0", "glob@^7.1.3", "glob@^7.1.6":
-  "integrity" "sha512-nFR0zLpU2YCaRxwoCJvL6UvCH2JFyFVIvwTLsIf21AuHlMskA1hhTdk+LlYJtOlYt9v6dvszD2BGRqBL+iQK9Q=="
-  "resolved" "https://registry.npmjs.org/glob/-/glob-7.2.3.tgz"
-  "version" "7.2.3"
+global-dirs@^3.0.0:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/global-dirs/-/global-dirs-3.0.1.tgz#0c488971f066baceda21447aecb1a8b911d22485"
+  integrity sha512-NBcGGFbBA9s1VzD41QXDG+3++t9Mn5t1FpLdhESY6oKY4gYTFpX4wO3sqGUa0Srjtbfj3szX0RnemmrVRUdULA==
   dependencies:
-    "fs.realpath" "^1.0.0"
-    "inflight" "^1.0.4"
-    "inherits" "2"
-    "minimatch" "^3.1.1"
-    "once" "^1.3.0"
-    "path-is-absolute" "^1.0.0"
+    ini "2.0.0"
 
-"global-dirs@^3.0.0":
-  "integrity" "sha512-v8ho2DS5RiCjftj1nD9NmnfaOzTdud7RRnVd9kFNOjqZbISlx5DQ+OrTkywgd0dIt7oFCvKetZSHoHcP3sDdiA=="
-  "resolved" "https://registry.npmjs.org/global-dirs/-/global-dirs-3.0.0.tgz"
-  "version" "3.0.0"
+global-modules@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/global-modules/-/global-modules-2.0.0.tgz#997605ad2345f27f51539bea26574421215c7780"
+  integrity sha512-NGbfmJBp9x8IxyJSd1P+otYK8vonoJactOogrVfFRIAEY1ukil8RSKDz2Yo7wh1oihl51l/r6W4epkeKJHqL8A==
   dependencies:
-    "ini" "2.0.0"
+    global-prefix "^3.0.0"
 
-"global-modules@^2.0.0":
-  "integrity" "sha512-NGbfmJBp9x8IxyJSd1P+otYK8vonoJactOogrVfFRIAEY1ukil8RSKDz2Yo7wh1oihl51l/r6W4epkeKJHqL8A=="
-  "resolved" "https://registry.npmjs.org/global-modules/-/global-modules-2.0.0.tgz"
-  "version" "2.0.0"
+global-prefix@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/global-prefix/-/global-prefix-3.0.0.tgz#fc85f73064df69f50421f47f883fe5b913ba9b97"
+  integrity sha512-awConJSVCHVGND6x3tmMaKcQvwXLhjdkmomy2W+Goaui8YPgYgXJZewhg3fWC+DlfqqQuWg8AwqjGTD2nAPVWg==
   dependencies:
-    "global-prefix" "^3.0.0"
+    ini "^1.3.5"
+    kind-of "^6.0.2"
+    which "^1.3.1"
 
-"global-prefix@^3.0.0":
-  "integrity" "sha512-awConJSVCHVGND6x3tmMaKcQvwXLhjdkmomy2W+Goaui8YPgYgXJZewhg3fWC+DlfqqQuWg8AwqjGTD2nAPVWg=="
-  "resolved" "https://registry.npmjs.org/global-prefix/-/global-prefix-3.0.0.tgz"
-  "version" "3.0.0"
+globals@^11.1.0:
+  version "11.12.0"
+  resolved "https://registry.yarnpkg.com/globals/-/globals-11.12.0.tgz#ab8795338868a0babd8525758018c2a7eb95c42e"
+  integrity sha512-WOBp/EEGUiIsJSp7wcv/y6MO+lV9UoncWqxuFfm8eBwzWNgyfBd6Gz+IeKQ9jCmyhoH99g15M3T+QaVHFjizVA==
+
+globby@^11.0.1, globby@^11.0.4, globby@^11.1.0:
+  version "11.1.0"
+  resolved "https://registry.yarnpkg.com/globby/-/globby-11.1.0.tgz#bd4be98bb042f83d796f7e3811991fbe82a0d34b"
+  integrity sha512-jhIXaOzy1sb8IyocaruWSn1TjmnBVs8Ayhcy83rmxNJ8q2uWKCAj3CnJY+KpGSXCueAPc0i05kVvVKtP1t9S3g==
   dependencies:
-    "ini" "^1.3.5"
-    "kind-of" "^6.0.2"
-    "which" "^1.3.1"
+    array-union "^2.1.0"
+    dir-glob "^3.0.1"
+    fast-glob "^3.2.9"
+    ignore "^5.2.0"
+    merge2 "^1.4.1"
+    slash "^3.0.0"
 
-"globals@^11.1.0":
-  "integrity" "sha512-WOBp/EEGUiIsJSp7wcv/y6MO+lV9UoncWqxuFfm8eBwzWNgyfBd6Gz+IeKQ9jCmyhoH99g15M3T+QaVHFjizVA=="
-  "resolved" "https://registry.npmjs.org/globals/-/globals-11.12.0.tgz"
-  "version" "11.12.0"
-
-"globby@^11.0.1", "globby@^11.0.4", "globby@^11.1.0":
-  "integrity" "sha512-jhIXaOzy1sb8IyocaruWSn1TjmnBVs8Ayhcy83rmxNJ8q2uWKCAj3CnJY+KpGSXCueAPc0i05kVvVKtP1t9S3g=="
-  "resolved" "https://registry.npmjs.org/globby/-/globby-11.1.0.tgz"
-  "version" "11.1.0"
+globby@^13.1.1:
+  version "13.1.3"
+  resolved "https://registry.yarnpkg.com/globby/-/globby-13.1.3.tgz#f62baf5720bcb2c1330c8d4ef222ee12318563ff"
+  integrity sha512-8krCNHXvlCgHDpegPzleMq07yMYTO2sXKASmZmquEYWEmCx6J5UTRbp5RwMJkTJGtcQ44YpiUYUiN0b9mzy8Bw==
   dependencies:
-    "array-union" "^2.1.0"
-    "dir-glob" "^3.0.1"
-    "fast-glob" "^3.2.9"
-    "ignore" "^5.2.0"
-    "merge2" "^1.4.1"
-    "slash" "^3.0.0"
+    dir-glob "^3.0.1"
+    fast-glob "^3.2.11"
+    ignore "^5.2.0"
+    merge2 "^1.4.1"
+    slash "^4.0.0"
 
-"globby@^13.1.1":
-  "integrity" "sha512-LKSDZXToac40u8Q1PQtZihbNdTYSNMuWe+K5l+oa6KgDzSvVrHXlJy40hUP522RjAIoNLJYBJi7ow+rbFpIhHQ=="
-  "resolved" "https://registry.npmjs.org/globby/-/globby-13.1.2.tgz"
-  "version" "13.1.2"
-  dependencies:
-    "dir-glob" "^3.0.1"
-    "fast-glob" "^3.2.11"
-    "ignore" "^5.2.0"
-    "merge2" "^1.4.1"
-    "slash" "^4.0.0"
-
-"got@^9.6.0":
-  "integrity" "sha512-R7eWptXuGYxwijs0eV+v3o6+XH1IqVK8dJOEecQfTmkncw9AV4dcw/Dhxi8MdlqPthxxpZyizMzyg8RTmEsG+Q=="
-  "resolved" "https://registry.npmjs.org/got/-/got-9.6.0.tgz"
-  "version" "9.6.0"
+got@^9.6.0:
+  version "9.6.0"
+  resolved "https://registry.yarnpkg.com/got/-/got-9.6.0.tgz#edf45e7d67f99545705de1f7bbeeeb121765ed85"
+  integrity sha512-R7eWptXuGYxwijs0eV+v3o6+XH1IqVK8dJOEecQfTmkncw9AV4dcw/Dhxi8MdlqPthxxpZyizMzyg8RTmEsG+Q==
   dependencies:
     "@sindresorhus/is" "^0.14.0"
     "@szmarczak/http-timer" "^1.1.2"
-    "cacheable-request" "^6.0.0"
-    "decompress-response" "^3.3.0"
-    "duplexer3" "^0.1.4"
-    "get-stream" "^4.1.0"
-    "lowercase-keys" "^1.0.1"
-    "mimic-response" "^1.0.1"
-    "p-cancelable" "^1.0.0"
-    "to-readable-stream" "^1.0.0"
-    "url-parse-lax" "^3.0.0"
+    cacheable-request "^6.0.0"
+    decompress-response "^3.3.0"
+    duplexer3 "^0.1.4"
+    get-stream "^4.1.0"
+    lowercase-keys "^1.0.1"
+    mimic-response "^1.0.1"
+    p-cancelable "^1.0.0"
+    to-readable-stream "^1.0.0"
+    url-parse-lax "^3.0.0"
 
-"graceful-fs@^4.1.2", "graceful-fs@^4.1.6", "graceful-fs@^4.2.0", "graceful-fs@^4.2.4", "graceful-fs@^4.2.6", "graceful-fs@^4.2.9":
-  "integrity" "sha512-9ByhssR2fPVsNZj478qUUbKfmL0+t5BDVyjShtyZZLiK7ZDAArFFfopyOTj0M05wE2tJPisA4iTnnXl2YoPvOA=="
-  "resolved" "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.10.tgz"
-  "version" "4.2.10"
+graceful-fs@^4.1.2, graceful-fs@^4.1.6, graceful-fs@^4.2.0, graceful-fs@^4.2.4, graceful-fs@^4.2.6, graceful-fs@^4.2.9:
+  version "4.2.10"
+  resolved "https://registry.yarnpkg.com/graceful-fs/-/graceful-fs-4.2.10.tgz#147d3a006da4ca3ce14728c7aefc287c367d7a6c"
+  integrity sha512-9ByhssR2fPVsNZj478qUUbKfmL0+t5BDVyjShtyZZLiK7ZDAArFFfopyOTj0M05wE2tJPisA4iTnnXl2YoPvOA==
 
-"gray-matter@^4.0.3":
-  "integrity" "sha512-5v6yZd4JK3eMI3FqqCouswVqwugaA9r4dNZB1wwcmrD02QkV5H0y7XBQW8QwQqEaZY1pM9aqORSORhJRdNK44Q=="
-  "resolved" "https://registry.npmjs.org/gray-matter/-/gray-matter-4.0.3.tgz"
-  "version" "4.0.3"
+gray-matter@^4.0.3:
+  version "4.0.3"
+  resolved "https://registry.yarnpkg.com/gray-matter/-/gray-matter-4.0.3.tgz#e893c064825de73ea1f5f7d88c7a9f7274288798"
+  integrity sha512-5v6yZd4JK3eMI3FqqCouswVqwugaA9r4dNZB1wwcmrD02QkV5H0y7XBQW8QwQqEaZY1pM9aqORSORhJRdNK44Q==
   dependencies:
-    "js-yaml" "^3.13.1"
-    "kind-of" "^6.0.2"
-    "section-matter" "^1.0.0"
-    "strip-bom-string" "^1.0.0"
+    js-yaml "^3.13.1"
+    kind-of "^6.0.2"
+    section-matter "^1.0.0"
+    strip-bom-string "^1.0.0"
 
-"gzip-size@^6.0.0":
-  "integrity" "sha512-ax7ZYomf6jqPTQ4+XCpUGyXKHk5WweS+e05MBO4/y3WJ5RkmPXNKvX+bx1behVILVwr6JSQvZAku021CHPXG3Q=="
-  "resolved" "https://registry.npmjs.org/gzip-size/-/gzip-size-6.0.0.tgz"
-  "version" "6.0.0"
+gzip-size@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/gzip-size/-/gzip-size-6.0.0.tgz#065367fd50c239c0671cbcbad5be3e2eeb10e462"
+  integrity sha512-ax7ZYomf6jqPTQ4+XCpUGyXKHk5WweS+e05MBO4/y3WJ5RkmPXNKvX+bx1behVILVwr6JSQvZAku021CHPXG3Q==
   dependencies:
-    "duplexer" "^0.1.2"
+    duplexer "^0.1.2"
 
-"handle-thing@^2.0.0":
-  "integrity" "sha512-9Qn4yBxelxoh2Ow62nP+Ka/kMnOXRi8BXnRaUwezLNhqelnN49xKz4F/dPP8OYLxLxq6JDtZb2i9XznUQbNPTg=="
-  "resolved" "https://registry.npmjs.org/handle-thing/-/handle-thing-2.0.1.tgz"
-  "version" "2.0.1"
+handle-thing@^2.0.0:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/handle-thing/-/handle-thing-2.0.1.tgz#857f79ce359580c340d43081cc648970d0bb234e"
+  integrity sha512-9Qn4yBxelxoh2Ow62nP+Ka/kMnOXRi8BXnRaUwezLNhqelnN49xKz4F/dPP8OYLxLxq6JDtZb2i9XznUQbNPTg==
 
-"has-flag@^3.0.0":
-  "integrity" "sha512-sKJf1+ceQBr4SMkvQnBDNDtf4TXpVhVGateu0t918bl30FnbE2m4vNLX+VWe/dpjlb+HugGYzW7uQXH98HPEYw=="
-  "resolved" "https://registry.npmjs.org/has-flag/-/has-flag-3.0.0.tgz"
-  "version" "3.0.0"
+has-flag@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/has-flag/-/has-flag-3.0.0.tgz#b5d454dc2199ae225699f3467e5a07f3b955bafd"
+  integrity sha512-sKJf1+ceQBr4SMkvQnBDNDtf4TXpVhVGateu0t918bl30FnbE2m4vNLX+VWe/dpjlb+HugGYzW7uQXH98HPEYw==
 
-"has-flag@^4.0.0":
-  "integrity" "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ=="
-  "resolved" "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz"
-  "version" "4.0.0"
+has-flag@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/has-flag/-/has-flag-4.0.0.tgz#944771fd9c81c81265c4d6941860da06bb59479b"
+  integrity sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==
 
-"has-property-descriptors@^1.0.0":
-  "integrity" "sha512-62DVLZGoiEBDHQyqG4w9xCuZ7eJEwNmJRWw2VY84Oedb7WFcA27fiEVe8oUQx9hAUJ4ekurquucTGwsyO1XGdQ=="
-  "resolved" "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.0.tgz"
-  "version" "1.0.0"
+has-property-descriptors@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/has-property-descriptors/-/has-property-descriptors-1.0.0.tgz#610708600606d36961ed04c196193b6a607fa861"
+  integrity sha512-62DVLZGoiEBDHQyqG4w9xCuZ7eJEwNmJRWw2VY84Oedb7WFcA27fiEVe8oUQx9hAUJ4ekurquucTGwsyO1XGdQ==
   dependencies:
-    "get-intrinsic" "^1.1.1"
+    get-intrinsic "^1.1.1"
 
-"has-symbols@^1.0.3":
-  "integrity" "sha512-l3LCuF6MgDNwTDKkdYGEihYjt5pRPbEg46rtlmnSPlUbgmB8LOIrKJbYYFBSbnPaJexMKtiPO8hmeRjRz2Td+A=="
-  "resolved" "https://registry.npmjs.org/has-symbols/-/has-symbols-1.0.3.tgz"
-  "version" "1.0.3"
+has-symbols@^1.0.3:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/has-symbols/-/has-symbols-1.0.3.tgz#bb7b2c4349251dce87b125f7bdf874aa7c8b39f8"
+  integrity sha512-l3LCuF6MgDNwTDKkdYGEihYjt5pRPbEg46rtlmnSPlUbgmB8LOIrKJbYYFBSbnPaJexMKtiPO8hmeRjRz2Td+A==
 
-"has-yarn@^2.1.0":
-  "integrity" "sha512-UqBRqi4ju7T+TqGNdqAO0PaSVGsDGJUBQvk9eUWNGRY1CFGDzYhLWoM7JQEemnlvVcv/YEmc2wNW8BC24EnUsw=="
-  "resolved" "https://registry.npmjs.org/has-yarn/-/has-yarn-2.1.0.tgz"
-  "version" "2.1.0"
+has-yarn@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/has-yarn/-/has-yarn-2.1.0.tgz#137e11354a7b5bf11aa5cb649cf0c6f3ff2b2e77"
+  integrity sha512-UqBRqi4ju7T+TqGNdqAO0PaSVGsDGJUBQvk9eUWNGRY1CFGDzYhLWoM7JQEemnlvVcv/YEmc2wNW8BC24EnUsw==
 
-"has@^1.0.3":
-  "integrity" "sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5/VKPp5tTpWIV4JHHZK1/BxbFRtf/siA2SWTe09caDmVtYYzWEIbBS4zw=="
-  "resolved" "https://registry.npmjs.org/has/-/has-1.0.3.tgz"
-  "version" "1.0.3"
+has@^1.0.3:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/has/-/has-1.0.3.tgz#722d7cbfc1f6aa8241f16dd814e011e1f41e8796"
+  integrity sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5/VKPp5tTpWIV4JHHZK1/BxbFRtf/siA2SWTe09caDmVtYYzWEIbBS4zw==
   dependencies:
-    "function-bind" "^1.1.1"
+    function-bind "^1.1.1"
 
-"hast-to-hyperscript@^9.0.0":
-  "integrity" "sha512-zQgLKqF+O2F72S1aa4y2ivxzSlko3MAvxkwG8ehGmNiqd98BIN3JM1rAJPmplEyLmGLO2QZYJtIneOSZ2YbJuA=="
-  "resolved" "https://registry.npmjs.org/hast-to-hyperscript/-/hast-to-hyperscript-9.0.1.tgz"
-  "version" "9.0.1"
+hast-to-hyperscript@^9.0.0:
+  version "9.0.1"
+  resolved "https://registry.yarnpkg.com/hast-to-hyperscript/-/hast-to-hyperscript-9.0.1.tgz#9b67fd188e4c81e8ad66f803855334173920218d"
+  integrity sha512-zQgLKqF+O2F72S1aa4y2ivxzSlko3MAvxkwG8ehGmNiqd98BIN3JM1rAJPmplEyLmGLO2QZYJtIneOSZ2YbJuA==
   dependencies:
     "@types/unist" "^2.0.3"
-    "comma-separated-tokens" "^1.0.0"
-    "property-information" "^5.3.0"
-    "space-separated-tokens" "^1.0.0"
-    "style-to-object" "^0.3.0"
-    "unist-util-is" "^4.0.0"
-    "web-namespaces" "^1.0.0"
+    comma-separated-tokens "^1.0.0"
+    property-information "^5.3.0"
+    space-separated-tokens "^1.0.0"
+    style-to-object "^0.3.0"
+    unist-util-is "^4.0.0"
+    web-namespaces "^1.0.0"
 
-"hast-util-from-parse5@^6.0.0":
-  "integrity" "sha512-jeJUWiN5pSxW12Rh01smtVkZgZr33wBokLzKLwinYOUfSzm1Nl/c3GUGebDyOKjdsRgMvoVbV0VpAcpjF4NrJA=="
-  "resolved" "https://registry.npmjs.org/hast-util-from-parse5/-/hast-util-from-parse5-6.0.1.tgz"
-  "version" "6.0.1"
+hast-util-from-parse5@^6.0.0:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/hast-util-from-parse5/-/hast-util-from-parse5-6.0.1.tgz#554e34abdeea25ac76f5bd950a1f0180e0b3bc2a"
+  integrity sha512-jeJUWiN5pSxW12Rh01smtVkZgZr33wBokLzKLwinYOUfSzm1Nl/c3GUGebDyOKjdsRgMvoVbV0VpAcpjF4NrJA==
   dependencies:
     "@types/parse5" "^5.0.0"
-    "hastscript" "^6.0.0"
-    "property-information" "^5.0.0"
-    "vfile" "^4.0.0"
-    "vfile-location" "^3.2.0"
-    "web-namespaces" "^1.0.0"
+    hastscript "^6.0.0"
+    property-information "^5.0.0"
+    vfile "^4.0.0"
+    vfile-location "^3.2.0"
+    web-namespaces "^1.0.0"
 
-"hast-util-parse-selector@^2.0.0":
-  "integrity" "sha512-7j6mrk/qqkSehsM92wQjdIgWM2/BW61u/53G6xmC8i1OmEdKLHbk419QKQUjz6LglWsfqoiHmyMRkP1BGjecNQ=="
-  "resolved" "https://registry.npmjs.org/hast-util-parse-selector/-/hast-util-parse-selector-2.2.5.tgz"
-  "version" "2.2.5"
+hast-util-parse-selector@^2.0.0:
+  version "2.2.5"
+  resolved "https://registry.yarnpkg.com/hast-util-parse-selector/-/hast-util-parse-selector-2.2.5.tgz#d57c23f4da16ae3c63b3b6ca4616683313499c3a"
+  integrity sha512-7j6mrk/qqkSehsM92wQjdIgWM2/BW61u/53G6xmC8i1OmEdKLHbk419QKQUjz6LglWsfqoiHmyMRkP1BGjecNQ==
 
-"hast-util-raw@6.0.1":
-  "integrity" "sha512-ZMuiYA+UF7BXBtsTBNcLBF5HzXzkyE6MLzJnL605LKE8GJylNjGc4jjxazAHUtcwT5/CEt6afRKViYB4X66dig=="
-  "resolved" "https://registry.npmjs.org/hast-util-raw/-/hast-util-raw-6.0.1.tgz"
-  "version" "6.0.1"
+hast-util-raw@6.0.1:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/hast-util-raw/-/hast-util-raw-6.0.1.tgz#973b15930b7529a7b66984c98148b46526885977"
+  integrity sha512-ZMuiYA+UF7BXBtsTBNcLBF5HzXzkyE6MLzJnL605LKE8GJylNjGc4jjxazAHUtcwT5/CEt6afRKViYB4X66dig==
   dependencies:
     "@types/hast" "^2.0.0"
-    "hast-util-from-parse5" "^6.0.0"
-    "hast-util-to-parse5" "^6.0.0"
-    "html-void-elements" "^1.0.0"
-    "parse5" "^6.0.0"
-    "unist-util-position" "^3.0.0"
-    "vfile" "^4.0.0"
-    "web-namespaces" "^1.0.0"
-    "xtend" "^4.0.0"
-    "zwitch" "^1.0.0"
+    hast-util-from-parse5 "^6.0.0"
+    hast-util-to-parse5 "^6.0.0"
+    html-void-elements "^1.0.0"
+    parse5 "^6.0.0"
+    unist-util-position "^3.0.0"
+    vfile "^4.0.0"
+    web-namespaces "^1.0.0"
+    xtend "^4.0.0"
+    zwitch "^1.0.0"
 
-"hast-util-to-parse5@^6.0.0":
-  "integrity" "sha512-Lu5m6Lgm/fWuz8eWnrKezHtVY83JeRGaNQ2kn9aJgqaxvVkFCZQBEhgodZUDUvoodgyROHDb3r5IxAEdl6suJQ=="
-  "resolved" "https://registry.npmjs.org/hast-util-to-parse5/-/hast-util-to-parse5-6.0.0.tgz"
-  "version" "6.0.0"
+hast-util-to-parse5@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/hast-util-to-parse5/-/hast-util-to-parse5-6.0.0.tgz#1ec44650b631d72952066cea9b1445df699f8479"
+  integrity sha512-Lu5m6Lgm/fWuz8eWnrKezHtVY83JeRGaNQ2kn9aJgqaxvVkFCZQBEhgodZUDUvoodgyROHDb3r5IxAEdl6suJQ==
   dependencies:
-    "hast-to-hyperscript" "^9.0.0"
-    "property-information" "^5.0.0"
-    "web-namespaces" "^1.0.0"
-    "xtend" "^4.0.0"
-    "zwitch" "^1.0.0"
+    hast-to-hyperscript "^9.0.0"
+    property-information "^5.0.0"
+    web-namespaces "^1.0.0"
+    xtend "^4.0.0"
+    zwitch "^1.0.0"
 
-"hastscript@^6.0.0":
-  "integrity" "sha512-nDM6bvd7lIqDUiYEiu5Sl/+6ReP0BMk/2f4U/Rooccxkj0P5nm+acM5PrGJ/t5I8qPGiqZSE6hVAwZEdZIvP4w=="
-  "resolved" "https://registry.npmjs.org/hastscript/-/hastscript-6.0.0.tgz"
-  "version" "6.0.0"
+hastscript@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/hastscript/-/hastscript-6.0.0.tgz#e8768d7eac56c3fdeac8a92830d58e811e5bf640"
+  integrity sha512-nDM6bvd7lIqDUiYEiu5Sl/+6ReP0BMk/2f4U/Rooccxkj0P5nm+acM5PrGJ/t5I8qPGiqZSE6hVAwZEdZIvP4w==
   dependencies:
     "@types/hast" "^2.0.0"
-    "comma-separated-tokens" "^1.0.0"
-    "hast-util-parse-selector" "^2.0.0"
-    "property-information" "^5.0.0"
-    "space-separated-tokens" "^1.0.0"
+    comma-separated-tokens "^1.0.0"
+    hast-util-parse-selector "^2.0.0"
+    property-information "^5.0.0"
+    space-separated-tokens "^1.0.0"
 
-"he@^1.2.0":
-  "integrity" "sha512-F/1DnUGPopORZi0ni+CvrCgHQ5FyEAHRLSApuYWMmrbSwoN2Mn/7k+Gl38gJnR7yyDZk6WLXwiGod1JOWNDKGw=="
-  "resolved" "https://registry.npmjs.org/he/-/he-1.2.0.tgz"
-  "version" "1.2.0"
+he@^1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/he/-/he-1.2.0.tgz#84ae65fa7eafb165fddb61566ae14baf05664f0f"
+  integrity sha512-F/1DnUGPopORZi0ni+CvrCgHQ5FyEAHRLSApuYWMmrbSwoN2Mn/7k+Gl38gJnR7yyDZk6WLXwiGod1JOWNDKGw==
 
-"history@^4.9.0":
-  "integrity" "sha512-36nwAD620w12kuzPAsyINPWJqlNbij+hpK1k9XRloDtym8mxzGYl2c17LnV6IAGB2Dmg4tEa7G7DlawS0+qjew=="
-  "resolved" "https://registry.npmjs.org/history/-/history-4.10.1.tgz"
-  "version" "4.10.1"
+history@^4.9.0:
+  version "4.10.1"
+  resolved "https://registry.yarnpkg.com/history/-/history-4.10.1.tgz#33371a65e3a83b267434e2b3f3b1b4c58aad4cf3"
+  integrity sha512-36nwAD620w12kuzPAsyINPWJqlNbij+hpK1k9XRloDtym8mxzGYl2c17LnV6IAGB2Dmg4tEa7G7DlawS0+qjew==
   dependencies:
     "@babel/runtime" "^7.1.2"
-    "loose-envify" "^1.2.0"
-    "resolve-pathname" "^3.0.0"
-    "tiny-invariant" "^1.0.2"
-    "tiny-warning" "^1.0.0"
-    "value-equal" "^1.0.1"
+    loose-envify "^1.2.0"
+    resolve-pathname "^3.0.0"
+    tiny-invariant "^1.0.2"
+    tiny-warning "^1.0.0"
+    value-equal "^1.0.1"
 
-"hoist-non-react-statics@^3.1.0":
-  "integrity" "sha512-/gGivxi8JPKWNm/W0jSmzcMPpfpPLc3dY/6GxhX2hQ9iGj3aDfklV4ET7NjKpSinLpJ5vafa9iiGIEZg10SfBw=="
-  "resolved" "https://registry.npmjs.org/hoist-non-react-statics/-/hoist-non-react-statics-3.3.2.tgz"
-  "version" "3.3.2"
+hoist-non-react-statics@^3.1.0:
+  version "3.3.2"
+  resolved "https://registry.yarnpkg.com/hoist-non-react-statics/-/hoist-non-react-statics-3.3.2.tgz#ece0acaf71d62c2969c2ec59feff42a4b1a85b45"
+  integrity sha512-/gGivxi8JPKWNm/W0jSmzcMPpfpPLc3dY/6GxhX2hQ9iGj3aDfklV4ET7NjKpSinLpJ5vafa9iiGIEZg10SfBw==
   dependencies:
-    "react-is" "^16.7.0"
+    react-is "^16.7.0"
 
-"hpack.js@^2.1.6":
-  "integrity" "sha512-zJxVehUdMGIKsRaNt7apO2Gqp0BdqW5yaiGHXXmbpvxgBYVZnAql+BJb4RO5ad2MgpbZKn5G6nMnegrH1FcNYQ=="
-  "resolved" "https://registry.npmjs.org/hpack.js/-/hpack.js-2.1.6.tgz"
-  "version" "2.1.6"
+hpack.js@^2.1.6:
+  version "2.1.6"
+  resolved "https://registry.yarnpkg.com/hpack.js/-/hpack.js-2.1.6.tgz#87774c0949e513f42e84575b3c45681fade2a0b2"
+  integrity sha512-zJxVehUdMGIKsRaNt7apO2Gqp0BdqW5yaiGHXXmbpvxgBYVZnAql+BJb4RO5ad2MgpbZKn5G6nMnegrH1FcNYQ==
   dependencies:
-    "inherits" "^2.0.1"
-    "obuf" "^1.0.0"
-    "readable-stream" "^2.0.1"
-    "wbuf" "^1.1.0"
+    inherits "^2.0.1"
+    obuf "^1.0.0"
+    readable-stream "^2.0.1"
+    wbuf "^1.1.0"
 
-"htm@^3.0.0":
-  "integrity" "sha512-983Vyg8NwUE7JkZ6NmOqpCZ+sh1bKv2iYTlUkzlWmA5JD2acKoxd4KVxbMmxX/85mtfdnDmTFoNKcg5DGAvxNQ=="
-  "resolved" "https://registry.npmjs.org/htm/-/htm-3.1.1.tgz"
-  "version" "3.1.1"
+html-entities@^2.3.2:
+  version "2.3.3"
+  resolved "https://registry.yarnpkg.com/html-entities/-/html-entities-2.3.3.tgz#117d7626bece327fc8baace8868fa6f5ef856e46"
+  integrity sha512-DV5Ln36z34NNTDgnz0EWGBLZENelNAtkiFA4kyNOG2tDI6Mz1uSWiq1wAKdyjnJwyDiDO7Fa2SO1CTxPXL8VxA==
 
-"html-entities@^2.3.2":
-  "integrity" "sha512-DV5Ln36z34NNTDgnz0EWGBLZENelNAtkiFA4kyNOG2tDI6Mz1uSWiq1wAKdyjnJwyDiDO7Fa2SO1CTxPXL8VxA=="
-  "resolved" "https://registry.npmjs.org/html-entities/-/html-entities-2.3.3.tgz"
-  "version" "2.3.3"
-
-"html-minifier-terser@^6.0.2", "html-minifier-terser@^6.1.0":
-  "integrity" "sha512-YXxSlJBZTP7RS3tWnQw74ooKa6L9b9i9QYXY21eUEvhZ3u9XLfv6OnFsQq6RxkhHygsaUMvYsZRV5rU/OVNZxw=="
-  "resolved" "https://registry.npmjs.org/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz"
-  "version" "6.1.0"
+html-minifier-terser@^6.0.2, html-minifier-terser@^6.1.0:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/html-minifier-terser/-/html-minifier-terser-6.1.0.tgz#bfc818934cc07918f6b3669f5774ecdfd48f32ab"
+  integrity sha512-YXxSlJBZTP7RS3tWnQw74ooKa6L9b9i9QYXY21eUEvhZ3u9XLfv6OnFsQq6RxkhHygsaUMvYsZRV5rU/OVNZxw==
   dependencies:
-    "camel-case" "^4.1.2"
-    "clean-css" "^5.2.2"
-    "commander" "^8.3.0"
-    "he" "^1.2.0"
-    "param-case" "^3.0.4"
-    "relateurl" "^0.2.7"
-    "terser" "^5.10.0"
+    camel-case "^4.1.2"
+    clean-css "^5.2.2"
+    commander "^8.3.0"
+    he "^1.2.0"
+    param-case "^3.0.4"
+    relateurl "^0.2.7"
+    terser "^5.10.0"
 
-"html-tags@^3.2.0":
-  "integrity" "sha512-vy7ClnArOZwCnqZgvv+ddgHgJiAFXe3Ge9ML5/mBctVJoUoYPCdxVucOywjDARn6CVoh3dRSFdPHy2sX80L0Wg=="
-  "resolved" "https://registry.npmjs.org/html-tags/-/html-tags-3.2.0.tgz"
-  "version" "3.2.0"
+html-tags@^3.2.0:
+  version "3.2.0"
+  resolved "https://registry.yarnpkg.com/html-tags/-/html-tags-3.2.0.tgz#dbb3518d20b726524e4dd43de397eb0a95726961"
+  integrity sha512-vy7ClnArOZwCnqZgvv+ddgHgJiAFXe3Ge9ML5/mBctVJoUoYPCdxVucOywjDARn6CVoh3dRSFdPHy2sX80L0Wg==
 
-"html-void-elements@^1.0.0":
-  "integrity" "sha512-uE/TxKuyNIcx44cIWnjr/rfIATDH7ZaOMmstu0CwhFG1Dunhlp4OC6/NMbhiwoq5BpW0ubi303qnEk/PZj614w=="
-  "resolved" "https://registry.npmjs.org/html-void-elements/-/html-void-elements-1.0.5.tgz"
-  "version" "1.0.5"
+html-void-elements@^1.0.0:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/html-void-elements/-/html-void-elements-1.0.5.tgz#ce9159494e86d95e45795b166c2021c2cfca4483"
+  integrity sha512-uE/TxKuyNIcx44cIWnjr/rfIATDH7ZaOMmstu0CwhFG1Dunhlp4OC6/NMbhiwoq5BpW0ubi303qnEk/PZj614w==
 
-"html-webpack-plugin@^5.5.0":
-  "integrity" "sha512-sy88PC2cRTVxvETRgUHFrL4No3UxvcH8G1NepGhqaTT+GXN2kTamqasot0inS5hXeg1cMbFDt27zzo9p35lZVw=="
-  "resolved" "https://registry.npmjs.org/html-webpack-plugin/-/html-webpack-plugin-5.5.0.tgz"
-  "version" "5.5.0"
+html-webpack-plugin@^5.5.0:
+  version "5.5.0"
+  resolved "https://registry.yarnpkg.com/html-webpack-plugin/-/html-webpack-plugin-5.5.0.tgz#c3911936f57681c1f9f4d8b68c158cd9dfe52f50"
+  integrity sha512-sy88PC2cRTVxvETRgUHFrL4No3UxvcH8G1NepGhqaTT+GXN2kTamqasot0inS5hXeg1cMbFDt27zzo9p35lZVw==
   dependencies:
     "@types/html-minifier-terser" "^6.0.0"
-    "html-minifier-terser" "^6.0.2"
-    "lodash" "^4.17.21"
-    "pretty-error" "^4.0.0"
-    "tapable" "^2.0.0"
+    html-minifier-terser "^6.0.2"
+    lodash "^4.17.21"
+    pretty-error "^4.0.0"
+    tapable "^2.0.0"
 
-"htmlparser2@^6.1.0":
-  "integrity" "sha512-gyyPk6rgonLFEDGoeRgQNaEUvdJ4ktTmmUh/h2t7s+M8oPpIPxgNACWa+6ESR57kXstwqPiCut0V8NRpcwgU7A=="
-  "resolved" "https://registry.npmjs.org/htmlparser2/-/htmlparser2-6.1.0.tgz"
-  "version" "6.1.0"
+htmlparser2@^6.1.0:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/htmlparser2/-/htmlparser2-6.1.0.tgz#c4d762b6c3371a05dbe65e94ae43a9f845fb8fb7"
+  integrity sha512-gyyPk6rgonLFEDGoeRgQNaEUvdJ4ktTmmUh/h2t7s+M8oPpIPxgNACWa+6ESR57kXstwqPiCut0V8NRpcwgU7A==
   dependencies:
-    "domelementtype" "^2.0.1"
-    "domhandler" "^4.0.0"
-    "domutils" "^2.5.2"
-    "entities" "^2.0.0"
+    domelementtype "^2.0.1"
+    domhandler "^4.0.0"
+    domutils "^2.5.2"
+    entities "^2.0.0"
 
-"htmlparser2@^8.0.1":
-  "integrity" "sha512-4lVbmc1diZC7GUJQtRQ5yBAeUCL1exyMwmForWkRLnwyzWBFxN633SALPMGYaWZvKe9j1pRZJpauvmxENSp/EA=="
-  "resolved" "https://registry.npmjs.org/htmlparser2/-/htmlparser2-8.0.1.tgz"
-  "version" "8.0.1"
+htmlparser2@^8.0.1:
+  version "8.0.1"
+  resolved "https://registry.yarnpkg.com/htmlparser2/-/htmlparser2-8.0.1.tgz#abaa985474fcefe269bc761a779b544d7196d010"
+  integrity sha512-4lVbmc1diZC7GUJQtRQ5yBAeUCL1exyMwmForWkRLnwyzWBFxN633SALPMGYaWZvKe9j1pRZJpauvmxENSp/EA==
   dependencies:
-    "domelementtype" "^2.3.0"
-    "domhandler" "^5.0.2"
-    "domutils" "^3.0.1"
-    "entities" "^4.3.0"
+    domelementtype "^2.3.0"
+    domhandler "^5.0.2"
+    domutils "^3.0.1"
+    entities "^4.3.0"
 
-"http-cache-semantics@^4.0.0":
-  "integrity" "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ=="
-  "resolved" "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz"
-  "version" "4.1.0"
+http-cache-semantics@^4.0.0:
+  version "4.1.1"
+  resolved "https://registry.yarnpkg.com/http-cache-semantics/-/http-cache-semantics-4.1.1.tgz#abe02fcb2985460bf0323be664436ec3476a6d5a"
+  integrity sha512-er295DKPVsV82j5kw1Gjt+ADA/XYHsajl82cGNQG2eyoPkvgUhX+nDIyelzhIWbbsXP39EHcI6l5tYs2FYqYXQ==
 
-"http-deceiver@^1.2.7":
-  "integrity" "sha512-LmpOGxTfbpgtGVxJrj5k7asXHCgNZp5nLfp+hWc8QQRqtb7fUy6kRY3BO1h9ddF6yIPYUARgxGOwB42DnxIaNw=="
-  "resolved" "https://registry.npmjs.org/http-deceiver/-/http-deceiver-1.2.7.tgz"
-  "version" "1.2.7"
+http-deceiver@^1.2.7:
+  version "1.2.7"
+  resolved "https://registry.yarnpkg.com/http-deceiver/-/http-deceiver-1.2.7.tgz#fa7168944ab9a519d337cb0bec7284dc3e723d87"
+  integrity sha512-LmpOGxTfbpgtGVxJrj5k7asXHCgNZp5nLfp+hWc8QQRqtb7fUy6kRY3BO1h9ddF6yIPYUARgxGOwB42DnxIaNw==
 
-"http-errors@~1.6.2":
-  "integrity" "sha512-lks+lVC8dgGyh97jxvxeYTWQFvh4uw4yC12gVl63Cg30sjPX4wuGcdkICVXDAESr6OJGjqGA8Iz5mkeN6zlD7A=="
-  "resolved" "https://registry.npmjs.org/http-errors/-/http-errors-1.6.3.tgz"
-  "version" "1.6.3"
+http-errors@2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/http-errors/-/http-errors-2.0.0.tgz#b7774a1486ef73cf7667ac9ae0858c012c57b9d3"
+  integrity sha512-FtwrG/euBzaEjYeRqOgly7G0qviiXoJWnvEH2Z1plBdXgbyjv34pHTSb9zoeHMyDy33+DWy5Wt9Wo+TURtOYSQ==
   dependencies:
-    "depd" "~1.1.2"
-    "inherits" "2.0.3"
-    "setprototypeof" "1.1.0"
-    "statuses" ">= 1.4.0 < 2"
+    depd "2.0.0"
+    inherits "2.0.4"
+    setprototypeof "1.2.0"
+    statuses "2.0.1"
+    toidentifier "1.0.1"
 
-"http-errors@2.0.0":
-  "integrity" "sha512-FtwrG/euBzaEjYeRqOgly7G0qviiXoJWnvEH2Z1plBdXgbyjv34pHTSb9zoeHMyDy33+DWy5Wt9Wo+TURtOYSQ=="
-  "resolved" "https://registry.npmjs.org/http-errors/-/http-errors-2.0.0.tgz"
-  "version" "2.0.0"
+http-errors@~1.6.2:
+  version "1.6.3"
+  resolved "https://registry.yarnpkg.com/http-errors/-/http-errors-1.6.3.tgz#8b55680bb4be283a0b5bf4ea2e38580be1d9320d"
+  integrity sha512-lks+lVC8dgGyh97jxvxeYTWQFvh4uw4yC12gVl63Cg30sjPX4wuGcdkICVXDAESr6OJGjqGA8Iz5mkeN6zlD7A==
   dependencies:
-    "depd" "2.0.0"
-    "inherits" "2.0.4"
-    "setprototypeof" "1.2.0"
-    "statuses" "2.0.1"
-    "toidentifier" "1.0.1"
+    depd "~1.1.2"
+    inherits "2.0.3"
+    setprototypeof "1.1.0"
+    statuses ">= 1.4.0 < 2"
 
-"http-parser-js@>=0.5.1":
-  "integrity" "sha512-SGeBX54F94Wgu5RH3X5jsDtf4eHyRogWX1XGT3b4HuW3tQPM4AaBzoUji/4AAJNXCEOWZ5O0DgZmJw1947gD5Q=="
-  "resolved" "https://registry.npmjs.org/http-parser-js/-/http-parser-js-0.5.8.tgz"
-  "version" "0.5.8"
+http-parser-js@>=0.5.1:
+  version "0.5.8"
+  resolved "https://registry.yarnpkg.com/http-parser-js/-/http-parser-js-0.5.8.tgz#af23090d9ac4e24573de6f6aecc9d84a48bf20e3"
+  integrity sha512-SGeBX54F94Wgu5RH3X5jsDtf4eHyRogWX1XGT3b4HuW3tQPM4AaBzoUji/4AAJNXCEOWZ5O0DgZmJw1947gD5Q==
 
-"http-proxy-middleware@^2.0.3":
-  "integrity" "sha512-ya/UeJ6HVBYxrgYotAZo1KvPWlgB48kUJLDePFeneHsVujFaW5WNj2NgWCAE//B1Dl02BIfYlpNgBy8Kf8Rjmw=="
-  "resolved" "https://registry.npmjs.org/http-proxy-middleware/-/http-proxy-middleware-2.0.6.tgz"
-  "version" "2.0.6"
+http-proxy-middleware@^2.0.3:
+  version "2.0.6"
+  resolved "https://registry.yarnpkg.com/http-proxy-middleware/-/http-proxy-middleware-2.0.6.tgz#e1a4dd6979572c7ab5a4e4b55095d1f32a74963f"
+  integrity sha512-ya/UeJ6HVBYxrgYotAZo1KvPWlgB48kUJLDePFeneHsVujFaW5WNj2NgWCAE//B1Dl02BIfYlpNgBy8Kf8Rjmw==
   dependencies:
     "@types/http-proxy" "^1.17.8"
-    "http-proxy" "^1.18.1"
-    "is-glob" "^4.0.1"
-    "is-plain-obj" "^3.0.0"
-    "micromatch" "^4.0.2"
+    http-proxy "^1.18.1"
+    is-glob "^4.0.1"
+    is-plain-obj "^3.0.0"
+    micromatch "^4.0.2"
 
-"http-proxy@^1.18.1":
-  "integrity" "sha512-7mz/721AbnJwIVbnaSv1Cz3Am0ZLT/UBwkC92VlxhXv/k/BBQfM2fXElQNC27BVGr0uwUpplYPQM9LnaBMR5NQ=="
-  "resolved" "https://registry.npmjs.org/http-proxy/-/http-proxy-1.18.1.tgz"
-  "version" "1.18.1"
+http-proxy@^1.18.1:
+  version "1.18.1"
+  resolved "https://registry.yarnpkg.com/http-proxy/-/http-proxy-1.18.1.tgz#401541f0534884bbf95260334e72f88ee3976549"
+  integrity sha512-7mz/721AbnJwIVbnaSv1Cz3Am0ZLT/UBwkC92VlxhXv/k/BBQfM2fXElQNC27BVGr0uwUpplYPQM9LnaBMR5NQ==
   dependencies:
-    "eventemitter3" "^4.0.0"
-    "follow-redirects" "^1.0.0"
-    "requires-port" "^1.0.0"
+    eventemitter3 "^4.0.0"
+    follow-redirects "^1.0.0"
+    requires-port "^1.0.0"
 
-"human-signals@^2.1.0":
-  "integrity" "sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw=="
-  "resolved" "https://registry.npmjs.org/human-signals/-/human-signals-2.1.0.tgz"
-  "version" "2.1.0"
+human-signals@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/human-signals/-/human-signals-2.1.0.tgz#dc91fcba42e4d06e4abaed33b3e7a3c02f514ea0"
+  integrity sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw==
 
-"iconv-lite@0.4.24":
-  "integrity" "sha512-v3MXnZAcvnywkTUEZomIActle7RXXeedOR31wwl7VlyoXO4Qi9arvSenNQWne1TcRwhCL1HwLI21bEqdpj8/rA=="
-  "resolved" "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.4.24.tgz"
-  "version" "0.4.24"
+iconv-lite@0.4.24:
+  version "0.4.24"
+  resolved "https://registry.yarnpkg.com/iconv-lite/-/iconv-lite-0.4.24.tgz#2022b4b25fbddc21d2f524974a474aafe733908b"
+  integrity sha512-v3MXnZAcvnywkTUEZomIActle7RXXeedOR31wwl7VlyoXO4Qi9arvSenNQWne1TcRwhCL1HwLI21bEqdpj8/rA==
   dependencies:
-    "safer-buffer" ">= 2.1.2 < 3"
+    safer-buffer ">= 2.1.2 < 3"
 
-"icss-utils@^5.0.0", "icss-utils@^5.1.0":
-  "integrity" "sha512-soFhflCVWLfRNOPU3iv5Z9VUdT44xFRbzjLsEzSr5AQmgqPMTHdU3PMT1Cf1ssx8fLNJDA1juftYl+PUcv3MqA=="
-  "resolved" "https://registry.npmjs.org/icss-utils/-/icss-utils-5.1.0.tgz"
-  "version" "5.1.0"
+icss-utils@^5.0.0, icss-utils@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/icss-utils/-/icss-utils-5.1.0.tgz#c6be6858abd013d768e98366ae47e25d5887b1ae"
+  integrity sha512-soFhflCVWLfRNOPU3iv5Z9VUdT44xFRbzjLsEzSr5AQmgqPMTHdU3PMT1Cf1ssx8fLNJDA1juftYl+PUcv3MqA==
 
-"ignore@^5.2.0":
-  "integrity" "sha512-CmxgYGiEPCLhfLnpPp1MoRmifwEIOgjcHXxOBjv7mY96c+eWScsOP9c112ZyLdWHi0FxHjI+4uVhKYp/gcdRmQ=="
-  "resolved" "https://registry.npmjs.org/ignore/-/ignore-5.2.0.tgz"
-  "version" "5.2.0"
+ignore@^5.2.0:
+  version "5.2.4"
+  resolved "https://registry.yarnpkg.com/ignore/-/ignore-5.2.4.tgz#a291c0c6178ff1b960befe47fcdec301674a6324"
+  integrity sha512-MAb38BcSbH0eHNBxn7ql2NH/kX33OkB3lZ1BNdh7ENeRChHTYsTvWrMubiIAMNS2llXEEgZ1MUOBtXChP3kaFQ==
 
-"image-size@^1.0.1":
-  "integrity" "sha512-xfOoWjceHntRb3qFCrh5ZFORYH8XCdYpASltMhZ/Q0KZiOwjdE/Yl2QCiWdwD+lygV5bMCvauzgu5PxBX/Yerg=="
-  "resolved" "https://registry.npmjs.org/image-size/-/image-size-1.0.2.tgz"
-  "version" "1.0.2"
+image-size@^1.0.1:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/image-size/-/image-size-1.0.2.tgz#d778b6d0ab75b2737c1556dd631652eb963bc486"
+  integrity sha512-xfOoWjceHntRb3qFCrh5ZFORYH8XCdYpASltMhZ/Q0KZiOwjdE/Yl2QCiWdwD+lygV5bMCvauzgu5PxBX/Yerg==
   dependencies:
-    "queue" "6.0.2"
+    queue "6.0.2"
 
-"immer@^9.0.7":
-  "integrity" "sha512-qenGE7CstVm1NrHQbMh8YaSzTZTFNP3zPqr3YU0S0UY441j4bJTg4A2Hh5KAhwgaiU6ZZ1Ar6y/2f4TblnMReQ=="
-  "resolved" "https://registry.npmjs.org/immer/-/immer-9.0.16.tgz"
-  "version" "9.0.16"
+immer@^9.0.7:
+  version "9.0.19"
+  resolved "https://registry.yarnpkg.com/immer/-/immer-9.0.19.tgz#67fb97310555690b5f9cd8380d38fc0aabb6b38b"
+  integrity sha512-eY+Y0qcsB4TZKwgQzLaE/lqYMlKhv5J9dyd2RhhtGhNo2njPXDqU9XPfcNfa3MIDsdtZt5KlkIsirlo4dHsWdQ==
 
-"import-fresh@^3.1.0", "import-fresh@^3.2.1", "import-fresh@^3.3.0":
-  "integrity" "sha512-veYYhQa+D1QBKznvhUHxb8faxlrwUnxseDAbAp457E0wLNio2bOSKnjYDhMj+YiAq61xrMGhQk9iXVk5FzgQMw=="
-  "resolved" "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.0.tgz"
-  "version" "3.3.0"
+import-fresh@^3.1.0, import-fresh@^3.2.1, import-fresh@^3.3.0:
+  version "3.3.0"
+  resolved "https://registry.yarnpkg.com/import-fresh/-/import-fresh-3.3.0.tgz#37162c25fcb9ebaa2e6e53d5b4d88ce17d9e0c2b"
+  integrity sha512-veYYhQa+D1QBKznvhUHxb8faxlrwUnxseDAbAp457E0wLNio2bOSKnjYDhMj+YiAq61xrMGhQk9iXVk5FzgQMw==
   dependencies:
-    "parent-module" "^1.0.0"
-    "resolve-from" "^4.0.0"
+    parent-module "^1.0.0"
+    resolve-from "^4.0.0"
 
-"import-lazy@^2.1.0":
-  "integrity" "sha512-m7ZEHgtw69qOGw+jwxXkHlrlIPdTGkyh66zXZ1ajZbxkDBNjSY/LGbmjc7h0s2ELsUDTAhFr55TrPSSqJGPG0A=="
-  "resolved" "https://registry.npmjs.org/import-lazy/-/import-lazy-2.1.0.tgz"
-  "version" "2.1.0"
+import-lazy@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/import-lazy/-/import-lazy-2.1.0.tgz#05698e3d45c88e8d7e9d92cb0584e77f096f3e43"
+  integrity sha512-m7ZEHgtw69qOGw+jwxXkHlrlIPdTGkyh66zXZ1ajZbxkDBNjSY/LGbmjc7h0s2ELsUDTAhFr55TrPSSqJGPG0A==
 
-"imurmurhash@^0.1.4":
-  "integrity" "sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA=="
-  "resolved" "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz"
-  "version" "0.1.4"
+imurmurhash@^0.1.4:
+  version "0.1.4"
+  resolved "https://registry.yarnpkg.com/imurmurhash/-/imurmurhash-0.1.4.tgz#9218b9b2b928a238b13dc4fb6b6d576f231453ea"
+  integrity sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA==
 
-"indent-string@^4.0.0":
-  "integrity" "sha512-EdDDZu4A2OyIK7Lr/2zG+w5jmbuk1DVBnEwREQvBzspBJkCEbRa8GxU1lghYcaGJCnRWibjDXlq779X1/y5xwg=="
-  "resolved" "https://registry.npmjs.org/indent-string/-/indent-string-4.0.0.tgz"
-  "version" "4.0.0"
+indent-string@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/indent-string/-/indent-string-4.0.0.tgz#624f8f4497d619b2d9768531d58f4122854d7251"
+  integrity sha512-EdDDZu4A2OyIK7Lr/2zG+w5jmbuk1DVBnEwREQvBzspBJkCEbRa8GxU1lghYcaGJCnRWibjDXlq779X1/y5xwg==
 
-"infima@0.2.0-alpha.42":
-  "integrity" "sha512-ift8OXNbQQwtbIt6z16KnSWP7uJ/SysSMFI4F87MNRTicypfl4Pv3E2OGVv6N3nSZFJvA8imYulCBS64iyHYww=="
-  "resolved" "https://registry.npmjs.org/infima/-/infima-0.2.0-alpha.42.tgz"
-  "version" "0.2.0-alpha.42"
+infima@0.2.0-alpha.42:
+  version "0.2.0-alpha.42"
+  resolved "https://registry.yarnpkg.com/infima/-/infima-0.2.0-alpha.42.tgz#f6e86a655ad40877c6b4d11b2ede681eb5470aa5"
+  integrity sha512-ift8OXNbQQwtbIt6z16KnSWP7uJ/SysSMFI4F87MNRTicypfl4Pv3E2OGVv6N3nSZFJvA8imYulCBS64iyHYww==
 
-"inflight@^1.0.4":
-  "integrity" "sha512-k92I/b08q4wvFscXCLvqfsHCrjrF7yiXsQuIVvVE7N82W3+aqpzuUdBbfhWcy/FZR3/4IgflMgKLOsvPDrGCJA=="
-  "resolved" "https://registry.npmjs.org/inflight/-/inflight-1.0.6.tgz"
-  "version" "1.0.6"
+inflight@^1.0.4:
+  version "1.0.6"
+  resolved "https://registry.yarnpkg.com/inflight/-/inflight-1.0.6.tgz#49bd6331d7d02d0c09bc910a1075ba8165b56df9"
+  integrity sha512-k92I/b08q4wvFscXCLvqfsHCrjrF7yiXsQuIVvVE7N82W3+aqpzuUdBbfhWcy/FZR3/4IgflMgKLOsvPDrGCJA==
   dependencies:
-    "once" "^1.3.0"
-    "wrappy" "1"
+    once "^1.3.0"
+    wrappy "1"
 
-"inherits@^2.0.0", "inherits@^2.0.1", "inherits@^2.0.3", "inherits@~2.0.3", "inherits@2", "inherits@2.0.4":
-  "integrity" "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ=="
-  "resolved" "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz"
-  "version" "2.0.4"
+inherits@2, inherits@2.0.4, inherits@^2.0.0, inherits@^2.0.1, inherits@^2.0.3, inherits@~2.0.3:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/inherits/-/inherits-2.0.4.tgz#0fa2c64f932917c3433a0ded55363aae37416b7c"
+  integrity sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ==
 
-"inherits@2.0.3":
-  "integrity" "sha512-x00IRNXNy63jwGkJmzPigoySHbaqpNuzKbBOmzK+g2OdZpQ9w+sxCN+VSB3ja7IAge2OP2qpfxTjeNcyjmW1uw=="
-  "resolved" "https://registry.npmjs.org/inherits/-/inherits-2.0.3.tgz"
-  "version" "2.0.3"
+inherits@2.0.3:
+  version "2.0.3"
+  resolved "https://registry.yarnpkg.com/inherits/-/inherits-2.0.3.tgz#633c2c83e3da42a502f52466022480f4208261de"
+  integrity sha512-x00IRNXNy63jwGkJmzPigoySHbaqpNuzKbBOmzK+g2OdZpQ9w+sxCN+VSB3ja7IAge2OP2qpfxTjeNcyjmW1uw==
 
-"ini@^1.3.5", "ini@~1.3.0":
-  "integrity" "sha512-JV/yugV2uzW5iMRSiZAyDtQd+nxtUnjeLt0acNdw98kKLrvuRVyB80tsREOE7yvGVgalhZ6RNXCmEHkUKBKxew=="
-  "resolved" "https://registry.npmjs.org/ini/-/ini-1.3.8.tgz"
-  "version" "1.3.8"
+ini@2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/ini/-/ini-2.0.0.tgz#e5fd556ecdd5726be978fa1001862eacb0a94bc5"
+  integrity sha512-7PnF4oN3CvZF23ADhA5wRaYEQpJ8qygSkbtTXWBeXWXmEVRXK+1ITciHWwHhsjv1TmW0MgacIv6hEi5pX5NQdA==
 
-"ini@2.0.0":
-  "integrity" "sha512-7PnF4oN3CvZF23ADhA5wRaYEQpJ8qygSkbtTXWBeXWXmEVRXK+1ITciHWwHhsjv1TmW0MgacIv6hEi5pX5NQdA=="
-  "resolved" "https://registry.npmjs.org/ini/-/ini-2.0.0.tgz"
-  "version" "2.0.0"
+ini@^1.3.5, ini@~1.3.0:
+  version "1.3.8"
+  resolved "https://registry.yarnpkg.com/ini/-/ini-1.3.8.tgz#a29da425b48806f34767a4efce397269af28432c"
+  integrity sha512-JV/yugV2uzW5iMRSiZAyDtQd+nxtUnjeLt0acNdw98kKLrvuRVyB80tsREOE7yvGVgalhZ6RNXCmEHkUKBKxew==
 
-"inline-style-parser@0.1.1":
-  "integrity" "sha512-7NXolsK4CAS5+xvdj5OMMbI962hU/wvwoxk+LWR9Ek9bVtyuuYScDN6eS0rUm6TxApFpw7CX1o4uJzcd4AyD3Q=="
-  "resolved" "https://registry.npmjs.org/inline-style-parser/-/inline-style-parser-0.1.1.tgz"
-  "version" "0.1.1"
+inline-style-parser@0.1.1:
+  version "0.1.1"
+  resolved "https://registry.yarnpkg.com/inline-style-parser/-/inline-style-parser-0.1.1.tgz#ec8a3b429274e9c0a1f1c4ffa9453a7fef72cea1"
+  integrity sha512-7NXolsK4CAS5+xvdj5OMMbI962hU/wvwoxk+LWR9Ek9bVtyuuYScDN6eS0rUm6TxApFpw7CX1o4uJzcd4AyD3Q==
 
-"interpret@^1.0.0":
-  "integrity" "sha512-agE4QfB2Lkp9uICn7BAqoscw4SZP9kTE2hxiFI3jBPmXJfdqiahTbUuKGsMoN2GtqL9AxhYioAcVvgsb1HvRbA=="
-  "resolved" "https://registry.npmjs.org/interpret/-/interpret-1.4.0.tgz"
-  "version" "1.4.0"
+interpret@^1.0.0:
+  version "1.4.0"
+  resolved "https://registry.yarnpkg.com/interpret/-/interpret-1.4.0.tgz#665ab8bc4da27a774a40584e812e3e0fa45b1a1e"
+  integrity sha512-agE4QfB2Lkp9uICn7BAqoscw4SZP9kTE2hxiFI3jBPmXJfdqiahTbUuKGsMoN2GtqL9AxhYioAcVvgsb1HvRbA==
 
-"invariant@^2.2.4":
-  "integrity" "sha512-phJfQVBuaJM5raOpJjSfkiD6BpbCE4Ns//LaXl6wGYtUBY83nWS6Rf9tXm2e8VaK60JEjYldbPif/A2B1C2gNA=="
-  "resolved" "https://registry.npmjs.org/invariant/-/invariant-2.2.4.tgz"
-  "version" "2.2.4"
+invariant@^2.2.4:
+  version "2.2.4"
+  resolved "https://registry.yarnpkg.com/invariant/-/invariant-2.2.4.tgz#610f3c92c9359ce1db616e538008d23ff35158e6"
+  integrity sha512-phJfQVBuaJM5raOpJjSfkiD6BpbCE4Ns//LaXl6wGYtUBY83nWS6Rf9tXm2e8VaK60JEjYldbPif/A2B1C2gNA==
   dependencies:
-    "loose-envify" "^1.0.0"
+    loose-envify "^1.0.0"
 
-"ipaddr.js@^2.0.1":
-  "integrity" "sha512-1qTgH9NG+IIJ4yfKs2e6Pp1bZg8wbDbKHT21HrLIeYBTRLgMYKnMTPAuI3Lcs61nfx5h1xlXnbJtH1kX5/d/ng=="
-  "resolved" "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-2.0.1.tgz"
-  "version" "2.0.1"
+ipaddr.js@1.9.1:
+  version "1.9.1"
+  resolved "https://registry.yarnpkg.com/ipaddr.js/-/ipaddr.js-1.9.1.tgz#bff38543eeb8984825079ff3a2a8e6cbd46781b3"
+  integrity sha512-0KI/607xoxSToH7GjN1FfSbLoU0+btTicjsQSWQlh/hZykN8KpmMf7uYwPW3R+akZ6R/w18ZlXSHBYXiYUPO3g==
 
-"ipaddr.js@1.9.1":
-  "integrity" "sha512-0KI/607xoxSToH7GjN1FfSbLoU0+btTicjsQSWQlh/hZykN8KpmMf7uYwPW3R+akZ6R/w18ZlXSHBYXiYUPO3g=="
-  "resolved" "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-1.9.1.tgz"
-  "version" "1.9.1"
+ipaddr.js@^2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/ipaddr.js/-/ipaddr.js-2.0.1.tgz#eca256a7a877e917aeb368b0a7497ddf42ef81c0"
+  integrity sha512-1qTgH9NG+IIJ4yfKs2e6Pp1bZg8wbDbKHT21HrLIeYBTRLgMYKnMTPAuI3Lcs61nfx5h1xlXnbJtH1kX5/d/ng==
 
-"is-alphabetical@^1.0.0", "is-alphabetical@1.0.4":
-  "integrity" "sha512-DwzsA04LQ10FHTZuL0/grVDk4rFoVH1pjAToYwBrHSxcrBIGQuXrQMtD5U1b0U2XVgKZCTLLP8u2Qxqhy3l2Vg=="
-  "resolved" "https://registry.npmjs.org/is-alphabetical/-/is-alphabetical-1.0.4.tgz"
-  "version" "1.0.4"
+is-alphabetical@1.0.4, is-alphabetical@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-alphabetical/-/is-alphabetical-1.0.4.tgz#9e7d6b94916be22153745d184c298cbf986a686d"
+  integrity sha512-DwzsA04LQ10FHTZuL0/grVDk4rFoVH1pjAToYwBrHSxcrBIGQuXrQMtD5U1b0U2XVgKZCTLLP8u2Qxqhy3l2Vg==
 
-"is-alphanumerical@^1.0.0":
-  "integrity" "sha512-UzoZUr+XfVz3t3v4KyGEniVL9BDRoQtY7tOyrRybkVNjDFWyo1yhXNGrrBTQxp3ib9BLAWs7k2YKBQsFRkZG9A=="
-  "resolved" "https://registry.npmjs.org/is-alphanumerical/-/is-alphanumerical-1.0.4.tgz"
-  "version" "1.0.4"
+is-alphanumerical@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-alphanumerical/-/is-alphanumerical-1.0.4.tgz#7eb9a2431f855f6b1ef1a78e326df515696c4dbf"
+  integrity sha512-UzoZUr+XfVz3t3v4KyGEniVL9BDRoQtY7tOyrRybkVNjDFWyo1yhXNGrrBTQxp3ib9BLAWs7k2YKBQsFRkZG9A==
   dependencies:
-    "is-alphabetical" "^1.0.0"
-    "is-decimal" "^1.0.0"
+    is-alphabetical "^1.0.0"
+    is-decimal "^1.0.0"
 
-"is-arrayish@^0.2.1":
-  "integrity" "sha512-zz06S8t0ozoDXMG+ube26zeCTNXcKIPJZJi8hBrF4idCLms4CG9QtK7qBl1boi5ODzFpjswb5JPmHCbMpjaYzg=="
-  "resolved" "https://registry.npmjs.org/is-arrayish/-/is-arrayish-0.2.1.tgz"
-  "version" "0.2.1"
+is-arrayish@^0.2.1:
+  version "0.2.1"
+  resolved "https://registry.yarnpkg.com/is-arrayish/-/is-arrayish-0.2.1.tgz#77c99840527aa8ecb1a8ba697b80645a7a926a9d"
+  integrity sha512-zz06S8t0ozoDXMG+ube26zeCTNXcKIPJZJi8hBrF4idCLms4CG9QtK7qBl1boi5ODzFpjswb5JPmHCbMpjaYzg==
 
-"is-binary-path@~2.1.0":
-  "integrity" "sha512-ZMERYes6pDydyuGidse7OsHxtbI7WVeUEozgR/g7rd0xUimYNlvZRE/K2MgZTjWy725IfelLeVcEM97mmtRGXw=="
-  "resolved" "https://registry.npmjs.org/is-binary-path/-/is-binary-path-2.1.0.tgz"
-  "version" "2.1.0"
+is-binary-path@~2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/is-binary-path/-/is-binary-path-2.1.0.tgz#ea1f7f3b80f064236e83470f86c09c254fb45b09"
+  integrity sha512-ZMERYes6pDydyuGidse7OsHxtbI7WVeUEozgR/g7rd0xUimYNlvZRE/K2MgZTjWy725IfelLeVcEM97mmtRGXw==
   dependencies:
-    "binary-extensions" "^2.0.0"
+    binary-extensions "^2.0.0"
 
-"is-buffer@^2.0.0":
-  "integrity" "sha512-i2R6zNFDwgEHJyQUtJEk0XFi1i0dPFn/oqjK3/vPCcDeJvW5NQ83V8QbicfF1SupOaB0h8ntgBC2YiE7dfyctQ=="
-  "resolved" "https://registry.npmjs.org/is-buffer/-/is-buffer-2.0.5.tgz"
-  "version" "2.0.5"
+is-buffer@^2.0.0:
+  version "2.0.5"
+  resolved "https://registry.yarnpkg.com/is-buffer/-/is-buffer-2.0.5.tgz#ebc252e400d22ff8d77fa09888821a24a658c191"
+  integrity sha512-i2R6zNFDwgEHJyQUtJEk0XFi1i0dPFn/oqjK3/vPCcDeJvW5NQ83V8QbicfF1SupOaB0h8ntgBC2YiE7dfyctQ==
 
-"is-ci@^2.0.0":
-  "integrity" "sha512-YfJT7rkpQB0updsdHLGWrvhBJfcfzNNawYDNIyQXJz0IViGf75O8EBPKSdvw2rF+LGCsX4FZ8tcr3b19LcZq4w=="
-  "resolved" "https://registry.npmjs.org/is-ci/-/is-ci-2.0.0.tgz"
-  "version" "2.0.0"
+is-ci@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/is-ci/-/is-ci-2.0.0.tgz#6bc6334181810e04b5c22b3d589fdca55026404c"
+  integrity sha512-YfJT7rkpQB0updsdHLGWrvhBJfcfzNNawYDNIyQXJz0IViGf75O8EBPKSdvw2rF+LGCsX4FZ8tcr3b19LcZq4w==
   dependencies:
-    "ci-info" "^2.0.0"
+    ci-info "^2.0.0"
 
-"is-core-module@^2.9.0":
-  "integrity" "sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr/+3GFySh3134zi6rw=="
-  "resolved" "https://registry.npmjs.org/is-core-module/-/is-core-module-2.11.0.tgz"
-  "version" "2.11.0"
+is-core-module@^2.9.0:
+  version "2.11.0"
+  resolved "https://registry.yarnpkg.com/is-core-module/-/is-core-module-2.11.0.tgz#ad4cb3e3863e814523c96f3f58d26cc570ff0144"
+  integrity sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr/+3GFySh3134zi6rw==
   dependencies:
-    "has" "^1.0.3"
+    has "^1.0.3"
 
-"is-decimal@^1.0.0":
-  "integrity" "sha512-RGdriMmQQvZ2aqaQq3awNA6dCGtKpiDFcOzrTWrDAT2MiWrKQVPmxLGHl7Y2nNu6led0kEyoX0enY0qXYsv9zw=="
-  "resolved" "https://registry.npmjs.org/is-decimal/-/is-decimal-1.0.4.tgz"
-  "version" "1.0.4"
+is-decimal@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-decimal/-/is-decimal-1.0.4.tgz#65a3a5958a1c5b63a706e1b333d7cd9f630d3fa5"
+  integrity sha512-RGdriMmQQvZ2aqaQq3awNA6dCGtKpiDFcOzrTWrDAT2MiWrKQVPmxLGHl7Y2nNu6led0kEyoX0enY0qXYsv9zw==
 
-"is-docker@^2.0.0", "is-docker@^2.1.1":
-  "integrity" "sha512-F+i2BKsFrH66iaUFc0woD8sLy8getkwTwtOBjvs56Cx4CgJDeKQeqfz8wAYiSb8JOprWhHH5p77PbmYCvvUuXQ=="
-  "resolved" "https://registry.npmjs.org/is-docker/-/is-docker-2.2.1.tgz"
-  "version" "2.2.1"
+is-docker@^2.0.0, is-docker@^2.1.1:
+  version "2.2.1"
+  resolved "https://registry.yarnpkg.com/is-docker/-/is-docker-2.2.1.tgz#33eeabe23cfe86f14bde4408a02c0cfb853acdaa"
+  integrity sha512-F+i2BKsFrH66iaUFc0woD8sLy8getkwTwtOBjvs56Cx4CgJDeKQeqfz8wAYiSb8JOprWhHH5p77PbmYCvvUuXQ==
 
-"is-extendable@^0.1.0":
-  "integrity" "sha512-5BMULNob1vgFX6EjQw5izWDxrecWK9AM72rugNr0TFldMOi0fj6Jk+zeKIt0xGj4cEfQIJth4w3OKWOJ4f+AFw=="
-  "resolved" "https://registry.npmjs.org/is-extendable/-/is-extendable-0.1.1.tgz"
-  "version" "0.1.1"
+is-extendable@^0.1.0:
+  version "0.1.1"
+  resolved "https://registry.yarnpkg.com/is-extendable/-/is-extendable-0.1.1.tgz#62b110e289a471418e3ec36a617d472e301dfc89"
+  integrity sha512-5BMULNob1vgFX6EjQw5izWDxrecWK9AM72rugNr0TFldMOi0fj6Jk+zeKIt0xGj4cEfQIJth4w3OKWOJ4f+AFw==
 
-"is-extglob@^2.1.1":
-  "integrity" "sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ=="
-  "resolved" "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz"
-  "version" "2.1.1"
+is-extglob@^2.1.1:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/is-extglob/-/is-extglob-2.1.1.tgz#a88c02535791f02ed37c76a1b9ea9773c833f8c2"
+  integrity sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ==
 
-"is-fullwidth-code-point@^3.0.0":
-  "integrity" "sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg=="
-  "resolved" "https://registry.npmjs.org/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz"
-  "version" "3.0.0"
+is-fullwidth-code-point@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz#f116f8064fe90b3f7844a38997c0b75051269f1d"
+  integrity sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg==
 
-"is-glob@^4.0.1", "is-glob@^4.0.3", "is-glob@~4.0.1":
-  "integrity" "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg=="
-  "resolved" "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz"
-  "version" "4.0.3"
+is-glob@^4.0.1, is-glob@^4.0.3, is-glob@~4.0.1:
+  version "4.0.3"
+  resolved "https://registry.yarnpkg.com/is-glob/-/is-glob-4.0.3.tgz#64f61e42cbbb2eec2071a9dac0b28ba1e65d5084"
+  integrity sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==
   dependencies:
-    "is-extglob" "^2.1.1"
+    is-extglob "^2.1.1"
 
-"is-hexadecimal@^1.0.0":
-  "integrity" "sha512-gyPJuv83bHMpocVYoqof5VDiZveEoGoFL8m3BXNb2VW8Xs+rz9kqO8LOQ5DH6EsuvilT1ApazU0pyl+ytbPtlw=="
-  "resolved" "https://registry.npmjs.org/is-hexadecimal/-/is-hexadecimal-1.0.4.tgz"
-  "version" "1.0.4"
+is-hexadecimal@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-hexadecimal/-/is-hexadecimal-1.0.4.tgz#cc35c97588da4bd49a8eedd6bc4082d44dcb23a7"
+  integrity sha512-gyPJuv83bHMpocVYoqof5VDiZveEoGoFL8m3BXNb2VW8Xs+rz9kqO8LOQ5DH6EsuvilT1ApazU0pyl+ytbPtlw==
 
-"is-installed-globally@^0.4.0":
-  "integrity" "sha512-iwGqO3J21aaSkC7jWnHP/difazwS7SFeIqxv6wEtLU8Y5KlzFTjyqcSIT0d8s4+dDhKytsk9PJZ2BkS5eZwQRQ=="
-  "resolved" "https://registry.npmjs.org/is-installed-globally/-/is-installed-globally-0.4.0.tgz"
-  "version" "0.4.0"
+is-installed-globally@^0.4.0:
+  version "0.4.0"
+  resolved "https://registry.yarnpkg.com/is-installed-globally/-/is-installed-globally-0.4.0.tgz#9a0fd407949c30f86eb6959ef1b7994ed0b7b520"
+  integrity sha512-iwGqO3J21aaSkC7jWnHP/difazwS7SFeIqxv6wEtLU8Y5KlzFTjyqcSIT0d8s4+dDhKytsk9PJZ2BkS5eZwQRQ==
   dependencies:
-    "global-dirs" "^3.0.0"
-    "is-path-inside" "^3.0.2"
+    global-dirs "^3.0.0"
+    is-path-inside "^3.0.2"
 
-"is-npm@^5.0.0":
-  "integrity" "sha512-WW/rQLOazUq+ST/bCAVBp/2oMERWLsR7OrKyt052dNDk4DHcDE0/7QSXITlmi+VBcV13DfIbysG3tZJm5RfdBA=="
-  "resolved" "https://registry.npmjs.org/is-npm/-/is-npm-5.0.0.tgz"
-  "version" "5.0.0"
+is-npm@^5.0.0:
+  version "5.0.0"
+  resolved "https://registry.yarnpkg.com/is-npm/-/is-npm-5.0.0.tgz#43e8d65cc56e1b67f8d47262cf667099193f45a8"
+  integrity sha512-WW/rQLOazUq+ST/bCAVBp/2oMERWLsR7OrKyt052dNDk4DHcDE0/7QSXITlmi+VBcV13DfIbysG3tZJm5RfdBA==
 
-"is-number@^7.0.0":
-  "integrity" "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng=="
-  "resolved" "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz"
-  "version" "7.0.0"
+is-number@^7.0.0:
+  version "7.0.0"
+  resolved "https://registry.yarnpkg.com/is-number/-/is-number-7.0.0.tgz#7535345b896734d5f80c4d06c50955527a14f12b"
+  integrity sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng==
 
-"is-obj@^1.0.1":
-  "integrity" "sha512-l4RyHgRqGN4Y3+9JHVrNqO+tN0rV5My76uW5/nuO4K1b6vw5G8d/cmFjP9tRfEsdhZNt0IFdZuK/c2Vr4Nb+Qg=="
-  "resolved" "https://registry.npmjs.org/is-obj/-/is-obj-1.0.1.tgz"
-  "version" "1.0.1"
+is-obj@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/is-obj/-/is-obj-1.0.1.tgz#3e4729ac1f5fde025cd7d83a896dab9f4f67db0f"
+  integrity sha512-l4RyHgRqGN4Y3+9JHVrNqO+tN0rV5My76uW5/nuO4K1b6vw5G8d/cmFjP9tRfEsdhZNt0IFdZuK/c2Vr4Nb+Qg==
 
-"is-obj@^2.0.0":
-  "integrity" "sha512-drqDG3cbczxxEJRoOXcOjtdp1J/lyp1mNn0xaznRs8+muBhgQcrnbspox5X5fOw0HnMnbfDzvnEMEtqDEJEo8w=="
-  "resolved" "https://registry.npmjs.org/is-obj/-/is-obj-2.0.0.tgz"
-  "version" "2.0.0"
+is-obj@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/is-obj/-/is-obj-2.0.0.tgz#473fb05d973705e3fd9620545018ca8e22ef4982"
+  integrity sha512-drqDG3cbczxxEJRoOXcOjtdp1J/lyp1mNn0xaznRs8+muBhgQcrnbspox5X5fOw0HnMnbfDzvnEMEtqDEJEo8w==
 
-"is-path-cwd@^2.2.0":
-  "integrity" "sha512-w942bTcih8fdJPJmQHFzkS76NEP8Kzzvmw92cXsazb8intwLqPibPPdXf4ANdKV3rYMuuQYGIWtvz9JilB3NFQ=="
-  "resolved" "https://registry.npmjs.org/is-path-cwd/-/is-path-cwd-2.2.0.tgz"
-  "version" "2.2.0"
+is-path-cwd@^2.2.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/is-path-cwd/-/is-path-cwd-2.2.0.tgz#67d43b82664a7b5191fd9119127eb300048a9fdb"
+  integrity sha512-w942bTcih8fdJPJmQHFzkS76NEP8Kzzvmw92cXsazb8intwLqPibPPdXf4ANdKV3rYMuuQYGIWtvz9JilB3NFQ==
 
-"is-path-inside@^3.0.2":
-  "integrity" "sha512-Fd4gABb+ycGAmKou8eMftCupSir5lRxqf4aD/vd0cD2qc4HL07OjCeuHMr8Ro4CoMaeCKDB0/ECBOVWjTwUvPQ=="
-  "resolved" "https://registry.npmjs.org/is-path-inside/-/is-path-inside-3.0.3.tgz"
-  "version" "3.0.3"
+is-path-inside@^3.0.2:
+  version "3.0.3"
+  resolved "https://registry.yarnpkg.com/is-path-inside/-/is-path-inside-3.0.3.tgz#d231362e53a07ff2b0e0ea7fed049161ffd16283"
+  integrity sha512-Fd4gABb+ycGAmKou8eMftCupSir5lRxqf4aD/vd0cD2qc4HL07OjCeuHMr8Ro4CoMaeCKDB0/ECBOVWjTwUvPQ==
 
-"is-plain-obj@^2.0.0":
-  "integrity" "sha512-YWnfyRwxL/+SsrWYfOpUtz5b3YD+nyfkHvjbcanzk8zgyO4ASD67uVMRt8k5bM4lLMDnXfriRhOpemw+NfT1eA=="
-  "resolved" "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-2.1.0.tgz"
-  "version" "2.1.0"
+is-plain-obj@^2.0.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/is-plain-obj/-/is-plain-obj-2.1.0.tgz#45e42e37fccf1f40da8e5f76ee21515840c09287"
+  integrity sha512-YWnfyRwxL/+SsrWYfOpUtz5b3YD+nyfkHvjbcanzk8zgyO4ASD67uVMRt8k5bM4lLMDnXfriRhOpemw+NfT1eA==
 
-"is-plain-obj@^3.0.0":
-  "integrity" "sha512-gwsOE28k+23GP1B6vFl1oVh/WOzmawBrKwo5Ev6wMKzPkaXaCDIQKzLnvsA42DRlbVTWorkgTKIviAKCWkfUwA=="
-  "resolved" "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-3.0.0.tgz"
-  "version" "3.0.0"
+is-plain-obj@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/is-plain-obj/-/is-plain-obj-3.0.0.tgz#af6f2ea14ac5a646183a5bbdb5baabbc156ad9d7"
+  integrity sha512-gwsOE28k+23GP1B6vFl1oVh/WOzmawBrKwo5Ev6wMKzPkaXaCDIQKzLnvsA42DRlbVTWorkgTKIviAKCWkfUwA==
 
-"is-plain-object@^2.0.4":
-  "integrity" "sha512-h5PpgXkWitc38BBMYawTYMWJHFZJVnBquFE57xFpjB8pJFiF6gZ+bU+WyI/yqXiFR5mdLsgYNaPe8uao6Uv9Og=="
-  "resolved" "https://registry.npmjs.org/is-plain-object/-/is-plain-object-2.0.4.tgz"
-  "version" "2.0.4"
+is-plain-object@^2.0.4:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/is-plain-object/-/is-plain-object-2.0.4.tgz#2c163b3fafb1b606d9d17928f05c2a1c38e07677"
+  integrity sha512-h5PpgXkWitc38BBMYawTYMWJHFZJVnBquFE57xFpjB8pJFiF6gZ+bU+WyI/yqXiFR5mdLsgYNaPe8uao6Uv9Og==
   dependencies:
-    "isobject" "^3.0.1"
+    isobject "^3.0.1"
 
-"is-regexp@^1.0.0":
-  "integrity" "sha512-7zjFAPO4/gwyQAAgRRmqeEeyIICSdmCqa3tsVHMdBzaXXRiqopZL4Cyghg/XulGWrtABTpbnYYzzIRffLkP4oA=="
-  "resolved" "https://registry.npmjs.org/is-regexp/-/is-regexp-1.0.0.tgz"
-  "version" "1.0.0"
+is-regexp@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/is-regexp/-/is-regexp-1.0.0.tgz#fd2d883545c46bac5a633e7b9a09e87fa2cb5069"
+  integrity sha512-7zjFAPO4/gwyQAAgRRmqeEeyIICSdmCqa3tsVHMdBzaXXRiqopZL4Cyghg/XulGWrtABTpbnYYzzIRffLkP4oA==
 
-"is-root@^2.1.0":
-  "integrity" "sha512-AGOriNp96vNBd3HtU+RzFEc75FfR5ymiYv8E553I71SCeXBiMsVDUtdio1OEFvrPyLIQ9tVR5RxXIFe5PUFjMg=="
-  "resolved" "https://registry.npmjs.org/is-root/-/is-root-2.1.0.tgz"
-  "version" "2.1.0"
+is-root@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/is-root/-/is-root-2.1.0.tgz#809e18129cf1129644302a4f8544035d51984a9c"
+  integrity sha512-AGOriNp96vNBd3HtU+RzFEc75FfR5ymiYv8E553I71SCeXBiMsVDUtdio1OEFvrPyLIQ9tVR5RxXIFe5PUFjMg==
 
-"is-stream@^2.0.0":
-  "integrity" "sha512-hFoiJiTl63nn+kstHGBtewWSKnQLpyb155KHheA1l39uvtO9nWIop1p3udqPcUd/xbF1VLMO4n7OI6p7RbngDg=="
-  "resolved" "https://registry.npmjs.org/is-stream/-/is-stream-2.0.1.tgz"
-  "version" "2.0.1"
+is-stream@^2.0.0:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/is-stream/-/is-stream-2.0.1.tgz#fac1e3d53b97ad5a9d0ae9cef2389f5810a5c077"
+  integrity sha512-hFoiJiTl63nn+kstHGBtewWSKnQLpyb155KHheA1l39uvtO9nWIop1p3udqPcUd/xbF1VLMO4n7OI6p7RbngDg==
 
-"is-typedarray@^1.0.0":
-  "integrity" "sha512-cyA56iCMHAh5CdzjJIa4aohJyeO1YbwLi3Jc35MmRU6poroFjIGZzUzupGiRPOjgHg9TLu43xbpwXk523fMxKA=="
-  "resolved" "https://registry.npmjs.org/is-typedarray/-/is-typedarray-1.0.0.tgz"
-  "version" "1.0.0"
+is-typedarray@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/is-typedarray/-/is-typedarray-1.0.0.tgz#e479c80858df0c1b11ddda6940f96011fcda4a9a"
+  integrity sha512-cyA56iCMHAh5CdzjJIa4aohJyeO1YbwLi3Jc35MmRU6poroFjIGZzUzupGiRPOjgHg9TLu43xbpwXk523fMxKA==
 
-"is-whitespace-character@^1.0.0":
-  "integrity" "sha512-SDweEzfIZM0SJV0EUga669UTKlmL0Pq8Lno0QDQsPnvECB3IM2aP0gdx5TrU0A01MAPfViaZiI2V1QMZLaKK5w=="
-  "resolved" "https://registry.npmjs.org/is-whitespace-character/-/is-whitespace-character-1.0.4.tgz"
-  "version" "1.0.4"
+is-whitespace-character@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-whitespace-character/-/is-whitespace-character-1.0.4.tgz#0858edd94a95594c7c9dd0b5c174ec6e45ee4aa7"
+  integrity sha512-SDweEzfIZM0SJV0EUga669UTKlmL0Pq8Lno0QDQsPnvECB3IM2aP0gdx5TrU0A01MAPfViaZiI2V1QMZLaKK5w==
 
-"is-word-character@^1.0.0":
-  "integrity" "sha512-5SMO8RVennx3nZrqtKwCGyyetPE9VDba5ugvKLaD4KopPG5kR4mQ7tNt/r7feL5yt5h3lpuBbIUmCOG2eSzXHA=="
-  "resolved" "https://registry.npmjs.org/is-word-character/-/is-word-character-1.0.4.tgz"
-  "version" "1.0.4"
+is-word-character@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/is-word-character/-/is-word-character-1.0.4.tgz#ce0e73216f98599060592f62ff31354ddbeb0230"
+  integrity sha512-5SMO8RVennx3nZrqtKwCGyyetPE9VDba5ugvKLaD4KopPG5kR4mQ7tNt/r7feL5yt5h3lpuBbIUmCOG2eSzXHA==
 
-"is-wsl@^2.2.0":
-  "integrity" "sha512-fKzAra0rGJUUBwGBgNkHZuToZcn+TtXHpeCgmkMJMMYx1sQDYaCSyjJBSCa2nH1DGm7s3n1oBnohoVTBaN7Lww=="
-  "resolved" "https://registry.npmjs.org/is-wsl/-/is-wsl-2.2.0.tgz"
-  "version" "2.2.0"
+is-wsl@^2.2.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/is-wsl/-/is-wsl-2.2.0.tgz#74a4c76e77ca9fd3f932f290c17ea326cd157271"
+  integrity sha512-fKzAra0rGJUUBwGBgNkHZuToZcn+TtXHpeCgmkMJMMYx1sQDYaCSyjJBSCa2nH1DGm7s3n1oBnohoVTBaN7Lww==
   dependencies:
-    "is-docker" "^2.0.0"
+    is-docker "^2.0.0"
 
-"is-yarn-global@^0.3.0":
-  "integrity" "sha512-VjSeb/lHmkoyd8ryPVIKvOCn4D1koMqY+vqyjjUfc3xyKtP4dYOxM44sZrnqQSzSds3xyOrUTLTC9LVCVgLngw=="
-  "resolved" "https://registry.npmjs.org/is-yarn-global/-/is-yarn-global-0.3.0.tgz"
-  "version" "0.3.0"
+is-yarn-global@^0.3.0:
+  version "0.3.0"
+  resolved "https://registry.yarnpkg.com/is-yarn-global/-/is-yarn-global-0.3.0.tgz#d502d3382590ea3004893746754c89139973e232"
+  integrity sha512-VjSeb/lHmkoyd8ryPVIKvOCn4D1koMqY+vqyjjUfc3xyKtP4dYOxM44sZrnqQSzSds3xyOrUTLTC9LVCVgLngw==
 
-"isarray@~1.0.0":
-  "integrity" "sha512-VLghIWNM6ELQzo7zwmcg0NmTVyWKYjvIeM83yjp0wRDTmUnrM678fQbcKBo6n2CJEF0szoG//ytg+TKla89ALQ=="
-  "resolved" "https://registry.npmjs.org/isarray/-/isarray-1.0.0.tgz"
-  "version" "1.0.0"
+isarray@0.0.1:
+  version "0.0.1"
+  resolved "https://registry.yarnpkg.com/isarray/-/isarray-0.0.1.tgz#8a18acfca9a8f4177e09abfc6038939b05d1eedf"
+  integrity sha512-D2S+3GLxWH+uhrNEcoh/fnmYeP8E8/zHl644d/jdA0g2uyXvy3sb0qxotE+ne0LtccHknQzWwZEzhak7oJ0COQ==
 
-"isarray@0.0.1":
-  "integrity" "sha512-D2S+3GLxWH+uhrNEcoh/fnmYeP8E8/zHl644d/jdA0g2uyXvy3sb0qxotE+ne0LtccHknQzWwZEzhak7oJ0COQ=="
-  "resolved" "https://registry.npmjs.org/isarray/-/isarray-0.0.1.tgz"
-  "version" "0.0.1"
+isarray@~1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/isarray/-/isarray-1.0.0.tgz#bb935d48582cba168c06834957a54a3e07124f11"
+  integrity sha512-VLghIWNM6ELQzo7zwmcg0NmTVyWKYjvIeM83yjp0wRDTmUnrM678fQbcKBo6n2CJEF0szoG//ytg+TKla89ALQ==
 
-"isexe@^2.0.0":
-  "integrity" "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw=="
-  "resolved" "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz"
-  "version" "2.0.0"
+isexe@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/isexe/-/isexe-2.0.0.tgz#e8fbf374dc556ff8947a10dcb0572d633f2cfa10"
+  integrity sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw==
 
-"isobject@^3.0.1":
-  "integrity" "sha512-WhB9zCku7EGTj/HQQRz5aUQEUeoQZH2bWcltRErOpymJ4boYE6wL9Tbr23krRPSZ+C5zqNSrSw+Cc7sZZ4b7vg=="
-  "resolved" "https://registry.npmjs.org/isobject/-/isobject-3.0.1.tgz"
-  "version" "3.0.1"
+isobject@^3.0.1:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/isobject/-/isobject-3.0.1.tgz#4e431e92b11a9731636aa1f9c8d1ccbcfdab78df"
+  integrity sha512-WhB9zCku7EGTj/HQQRz5aUQEUeoQZH2bWcltRErOpymJ4boYE6wL9Tbr23krRPSZ+C5zqNSrSw+Cc7sZZ4b7vg==
 
-"jest-util@^29.3.1":
-  "integrity" "sha512-7YOVZaiX7RJLv76ZfHt4nbNEzzTRiMW/IiOG7ZOKmTXmoGBxUDefgMAxQubu6WPVqP5zSzAdZG0FfLcC7HOIFQ=="
-  "resolved" "https://registry.npmjs.org/jest-util/-/jest-util-29.3.1.tgz"
-  "version" "29.3.1"
+jest-util@^29.4.2:
+  version "29.4.2"
+  resolved "https://registry.yarnpkg.com/jest-util/-/jest-util-29.4.2.tgz#3db8580b295df453a97de4a1b42dd2578dabd2c2"
+  integrity sha512-wKnm6XpJgzMUSRFB7YF48CuwdzuDIHenVuoIb1PLuJ6F+uErZsuDkU+EiExkChf6473XcawBrSfDSnXl+/YG4g==
   dependencies:
-    "@jest/types" "^29.3.1"
+    "@jest/types" "^29.4.2"
     "@types/node" "*"
-    "chalk" "^4.0.0"
-    "ci-info" "^3.2.0"
-    "graceful-fs" "^4.2.9"
-    "picomatch" "^2.2.3"
+    chalk "^4.0.0"
+    ci-info "^3.2.0"
+    graceful-fs "^4.2.9"
+    picomatch "^2.2.3"
 
-"jest-worker@^27.4.5":
-  "integrity" "sha512-7vuh85V5cdDofPyxn58nrPjBktZo0u9x1g8WtjQol+jZDaE+fhN+cIvTj11GndBnMnyfrUOG1sZQxCdjKh+DKg=="
-  "resolved" "https://registry.npmjs.org/jest-worker/-/jest-worker-27.5.1.tgz"
-  "version" "27.5.1"
+jest-worker@^27.4.5:
+  version "27.5.1"
+  resolved "https://registry.yarnpkg.com/jest-worker/-/jest-worker-27.5.1.tgz#8d146f0900e8973b106b6f73cc1e9a8cb86f8db0"
+  integrity sha512-7vuh85V5cdDofPyxn58nrPjBktZo0u9x1g8WtjQol+jZDaE+fhN+cIvTj11GndBnMnyfrUOG1sZQxCdjKh+DKg==
   dependencies:
     "@types/node" "*"
-    "merge-stream" "^2.0.0"
-    "supports-color" "^8.0.0"
+    merge-stream "^2.0.0"
+    supports-color "^8.0.0"
 
-"jest-worker@^29.1.2":
-  "integrity" "sha512-lY4AnnmsEWeiXirAIA0c9SDPbuCBq8IYuDVL8PMm0MZ2PEs2yPvRA/J64QBXuZp7CYKrDM/rmNrc9/i3KJQncw=="
-  "resolved" "https://registry.npmjs.org/jest-worker/-/jest-worker-29.3.1.tgz"
-  "version" "29.3.1"
+jest-worker@^29.1.2:
+  version "29.4.2"
+  resolved "https://registry.yarnpkg.com/jest-worker/-/jest-worker-29.4.2.tgz#d9b2c3bafc69311d84d94e7fb45677fc8976296f"
+  integrity sha512-VIuZA2hZmFyRbchsUCHEehoSf2HEl0YVF8SDJqtPnKorAaBuh42V8QsLnde0XP5F6TyCynGPEGgBOn3Fc+wZGw==
   dependencies:
     "@types/node" "*"
-    "jest-util" "^29.3.1"
-    "merge-stream" "^2.0.0"
-    "supports-color" "^8.0.0"
+    jest-util "^29.4.2"
+    merge-stream "^2.0.0"
+    supports-color "^8.0.0"
 
-"joi@^17.6.0":
-  "integrity" "sha512-1/ugc8djfn93rTE3WRKdCzGGt/EtiYKxITMO4Wiv6q5JL1gl9ePt4kBsl1S499nbosspfctIQTpYIhSmHA3WAg=="
-  "resolved" "https://registry.npmjs.org/joi/-/joi-17.7.0.tgz"
-  "version" "17.7.0"
+joi@^17.6.0:
+  version "17.7.1"
+  resolved "https://registry.yarnpkg.com/joi/-/joi-17.7.1.tgz#854fc85c7fa3cfc47c91124d30bffdbb58e06cec"
+  integrity sha512-teoLhIvWE298R6AeJywcjR4sX2hHjB3/xJX4qPjg+gTg+c0mzUDsziYlqPmLomq9gVsfaMcgPaGc7VxtD/9StA==
   dependencies:
     "@hapi/hoek" "^9.0.0"
     "@hapi/topo" "^5.0.0"
     "@sideway/address" "^4.1.3"
-    "@sideway/formula" "^3.0.0"
+    "@sideway/formula" "^3.0.1"
     "@sideway/pinpoint" "^2.0.0"
 
-"js-tokens@^3.0.0 || ^4.0.0", "js-tokens@^4.0.0":
-  "integrity" "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ=="
-  "resolved" "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz"
-  "version" "4.0.0"
+"js-tokens@^3.0.0 || ^4.0.0", js-tokens@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/js-tokens/-/js-tokens-4.0.0.tgz#19203fb59991df98e3a287050d4647cdeaf32499"
+  integrity sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ==
 
-"js-yaml@^3.13.1":
-  "integrity" "sha512-okMH7OXXJ7YrN9Ok3/SXrnu4iX9yOk+25nqX4imS2npuvTYDmo/QEZoqwZkYaIDk3jVvBOTOIEgEhaLOynBS9g=="
-  "resolved" "https://registry.npmjs.org/js-yaml/-/js-yaml-3.14.1.tgz"
-  "version" "3.14.1"
+js-yaml@^3.13.1:
+  version "3.14.1"
+  resolved "https://registry.yarnpkg.com/js-yaml/-/js-yaml-3.14.1.tgz#dae812fdb3825fa306609a8717383c50c36a0537"
+  integrity sha512-okMH7OXXJ7YrN9Ok3/SXrnu4iX9yOk+25nqX4imS2npuvTYDmo/QEZoqwZkYaIDk3jVvBOTOIEgEhaLOynBS9g==
   dependencies:
-    "argparse" "^1.0.7"
-    "esprima" "^4.0.0"
+    argparse "^1.0.7"
+    esprima "^4.0.0"
 
-"js-yaml@^4.1.0":
-  "integrity" "sha512-wpxZs9NoxZaJESJGIZTyDEaYpl0FKSA+FB9aJiyemKhMwkxQg63h4T1KJgUGHpTqPDNRcmmYLugrRjJlBtWvRA=="
-  "resolved" "https://registry.npmjs.org/js-yaml/-/js-yaml-4.1.0.tgz"
-  "version" "4.1.0"
+js-yaml@^4.1.0:
+  version "4.1.0"
+  resolved "https://registry.yarnpkg.com/js-yaml/-/js-yaml-4.1.0.tgz#c1fb65f8f5017901cdd2c951864ba18458a10602"
+  integrity sha512-wpxZs9NoxZaJESJGIZTyDEaYpl0FKSA+FB9aJiyemKhMwkxQg63h4T1KJgUGHpTqPDNRcmmYLugrRjJlBtWvRA==
   dependencies:
-    "argparse" "^2.0.1"
+    argparse "^2.0.1"
 
-"jsesc@^2.5.1":
-  "integrity" "sha512-OYu7XEzjkCQ3C5Ps3QIZsQfNpqoJyZZA99wd9aWd05NCtC5pWOkShK2mkL6HXQR6/Cy2lbNdPlZBpuQHXE63gA=="
-  "resolved" "https://registry.npmjs.org/jsesc/-/jsesc-2.5.2.tgz"
-  "version" "2.5.2"
+jsesc@^2.5.1:
+  version "2.5.2"
+  resolved "https://registry.yarnpkg.com/jsesc/-/jsesc-2.5.2.tgz#80564d2e483dacf6e8ef209650a67df3f0c283a4"
+  integrity sha512-OYu7XEzjkCQ3C5Ps3QIZsQfNpqoJyZZA99wd9aWd05NCtC5pWOkShK2mkL6HXQR6/Cy2lbNdPlZBpuQHXE63gA==
 
-"jsesc@~0.5.0":
-  "integrity" "sha512-uZz5UnB7u4T9LvwmFqXii7pZSouaRPorGs5who1Ip7VO0wxanFvBL7GkM6dTHlgX+jhBApRetaWpnDabOeTcnA=="
-  "resolved" "https://registry.npmjs.org/jsesc/-/jsesc-0.5.0.tgz"
-  "version" "0.5.0"
+jsesc@~0.5.0:
+  version "0.5.0"
+  resolved "https://registry.yarnpkg.com/jsesc/-/jsesc-0.5.0.tgz#e7dee66e35d6fc16f710fe91d5cf69f70f08911d"
+  integrity sha512-uZz5UnB7u4T9LvwmFqXii7pZSouaRPorGs5who1Ip7VO0wxanFvBL7GkM6dTHlgX+jhBApRetaWpnDabOeTcnA==
 
-"json-buffer@3.0.0":
-  "integrity" "sha512-CuUqjv0FUZIdXkHPI8MezCnFCdaTAacej1TZYulLoAg1h/PhwkdXFN4V/gzY4g+fMBCOV2xF+rp7t2XD2ns/NQ=="
-  "resolved" "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.0.tgz"
-  "version" "3.0.0"
+json-buffer@3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/json-buffer/-/json-buffer-3.0.0.tgz#5b1f397afc75d677bde8bcfc0e47e1f9a3d9a898"
+  integrity sha512-CuUqjv0FUZIdXkHPI8MezCnFCdaTAacej1TZYulLoAg1h/PhwkdXFN4V/gzY4g+fMBCOV2xF+rp7t2XD2ns/NQ==
 
-"json-parse-even-better-errors@^2.3.0", "json-parse-even-better-errors@^2.3.1":
-  "integrity" "sha512-xyFwyhro/JEof6Ghe2iz2NcXoj2sloNsWr/XsERDK/oiPCfaNhl5ONfp+jQdAZRQQ0IJWNzH9zIZF7li91kh2w=="
-  "resolved" "https://registry.npmjs.org/json-parse-even-better-errors/-/json-parse-even-better-errors-2.3.1.tgz"
-  "version" "2.3.1"
+json-parse-even-better-errors@^2.3.0, json-parse-even-better-errors@^2.3.1:
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/json-parse-even-better-errors/-/json-parse-even-better-errors-2.3.1.tgz#7c47805a94319928e05777405dc12e1f7a4ee02d"
+  integrity sha512-xyFwyhro/JEof6Ghe2iz2NcXoj2sloNsWr/XsERDK/oiPCfaNhl5ONfp+jQdAZRQQ0IJWNzH9zIZF7li91kh2w==
 
-"json-schema-traverse@^0.4.1":
-  "integrity" "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg=="
-  "resolved" "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz"
-  "version" "0.4.1"
+json-schema-traverse@^0.4.1:
+  version "0.4.1"
+  resolved "https://registry.yarnpkg.com/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz#69f6a87d9513ab8bb8fe63bdb0979c448e684660"
+  integrity sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==
 
-"json-schema-traverse@^1.0.0":
-  "integrity" "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug=="
-  "resolved" "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz"
-  "version" "1.0.0"
+json-schema-traverse@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz#ae7bcb3656ab77a73ba5c49bf654f38e6b6860e2"
+  integrity sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug==
 
-"json5@^2.1.2", "json5@^2.2.1":
-  "integrity" "sha512-1hqLFMSrGHRHxav9q9gNjJ5EXznIxGVO09xQRrwplcS8qs28pZ8s8hupZAmqDwZUmVZ2Qb2jnyPOWcDH8m8dlA=="
-  "resolved" "https://registry.npmjs.org/json5/-/json5-2.2.1.tgz"
-  "version" "2.2.1"
+json5@^2.1.2, json5@^2.2.2:
+  version "2.2.3"
+  resolved "https://registry.yarnpkg.com/json5/-/json5-2.2.3.tgz#78cd6f1a19bdc12b73db5ad0c61efd66c1e29283"
+  integrity sha512-XmOWe7eyHYH14cLdVPoyg+GOH3rYX++KpzrylJwSW98t3Nk+U8XOl8FWKOgwtzdb8lXGf6zYwDUzeHMWfxasyg==
 
-"jsonfile@^6.0.1":
-  "integrity" "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ=="
-  "resolved" "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz"
-  "version" "6.1.0"
+jsonfile@^6.0.1:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/jsonfile/-/jsonfile-6.1.0.tgz#bc55b2634793c679ec6403094eb13698a6ec0aae"
+  integrity sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==
   dependencies:
-    "universalify" "^2.0.0"
+    universalify "^2.0.0"
   optionalDependencies:
-    "graceful-fs" "^4.1.6"
+    graceful-fs "^4.1.6"
 
-"keyv@^3.0.0":
-  "integrity" "sha512-9ykJ/46SN/9KPM/sichzQ7OvXyGDYKGTaDlKMGCAlg2UK8KRy4jb0d8sFc+0Tt0YYnThq8X2RZgCg74RPxgcVA=="
-  "resolved" "https://registry.npmjs.org/keyv/-/keyv-3.1.0.tgz"
-  "version" "3.1.0"
+keyv@^3.0.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/keyv/-/keyv-3.1.0.tgz#ecc228486f69991e49e9476485a5be1e8fc5c4d9"
+  integrity sha512-9ykJ/46SN/9KPM/sichzQ7OvXyGDYKGTaDlKMGCAlg2UK8KRy4jb0d8sFc+0Tt0YYnThq8X2RZgCg74RPxgcVA==
   dependencies:
-    "json-buffer" "3.0.0"
+    json-buffer "3.0.0"
 
-"kind-of@^6.0.0", "kind-of@^6.0.2":
-  "integrity" "sha512-dcS1ul+9tmeD95T+x28/ehLgd9mENa3LsvDTtzm3vyBEO7RPptvAD+t44WVXaUjTBRcrpFeFlC8WCruUR456hw=="
-  "resolved" "https://registry.npmjs.org/kind-of/-/kind-of-6.0.3.tgz"
-  "version" "6.0.3"
+kind-of@^6.0.0, kind-of@^6.0.2:
+  version "6.0.3"
+  resolved "https://registry.yarnpkg.com/kind-of/-/kind-of-6.0.3.tgz#07c05034a6c349fa06e24fa35aa76db4580ce4dd"
+  integrity sha512-dcS1ul+9tmeD95T+x28/ehLgd9mENa3LsvDTtzm3vyBEO7RPptvAD+t44WVXaUjTBRcrpFeFlC8WCruUR456hw==
 
-"kleur@^3.0.3":
-  "integrity" "sha512-eTIzlVOSUR+JxdDFepEYcBMtZ9Qqdef+rnzWdRZuMbOywu5tO2w2N7rqjoANZ5k9vywhL6Br1VRjUIgTQx4E8w=="
-  "resolved" "https://registry.npmjs.org/kleur/-/kleur-3.0.3.tgz"
-  "version" "3.0.3"
+kleur@^3.0.3:
+  version "3.0.3"
+  resolved "https://registry.yarnpkg.com/kleur/-/kleur-3.0.3.tgz#a79c9ecc86ee1ce3fa6206d1216c501f147fc07e"
+  integrity sha512-eTIzlVOSUR+JxdDFepEYcBMtZ9Qqdef+rnzWdRZuMbOywu5tO2w2N7rqjoANZ5k9vywhL6Br1VRjUIgTQx4E8w==
 
-"klona@^2.0.5":
-  "integrity" "sha512-pJiBpiXMbt7dkzXe8Ghj/u4FfXOOa98fPW+bihOJ4SjnoijweJrNThJfd3ifXpXhREjpoF2mZVH1GfS9LV3kHQ=="
-  "resolved" "https://registry.npmjs.org/klona/-/klona-2.0.5.tgz"
-  "version" "2.0.5"
+klona@^2.0.5:
+  version "2.0.6"
+  resolved "https://registry.yarnpkg.com/klona/-/klona-2.0.6.tgz#85bffbf819c03b2f53270412420a4555ef882e22"
+  integrity sha512-dhG34DXATL5hSxJbIexCft8FChFXtmskoZYnoPWjXQuebWYCNkVeV3KkGegCK9CP1oswI/vQibS2GY7Em/sJJA==
 
-"latest-version@^5.1.0":
-  "integrity" "sha512-weT+r0kTkRQdCdYCNtkMwWXQTMEswKrFBkm4ckQOMVhhqhIMI1UT2hMj+1iigIhgSZm5gTmrRXBNoGUgaTY1xA=="
-  "resolved" "https://registry.npmjs.org/latest-version/-/latest-version-5.1.0.tgz"
-  "version" "5.1.0"
+latest-version@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/latest-version/-/latest-version-5.1.0.tgz#119dfe908fe38d15dfa43ecd13fa12ec8832face"
+  integrity sha512-weT+r0kTkRQdCdYCNtkMwWXQTMEswKrFBkm4ckQOMVhhqhIMI1UT2hMj+1iigIhgSZm5gTmrRXBNoGUgaTY1xA==
   dependencies:
-    "package-json" "^6.3.0"
+    package-json "^6.3.0"
 
-"leven@^3.1.0":
-  "integrity" "sha512-qsda+H8jTaUaN/x5vzW2rzc+8Rw4TAQ/4KjB46IwK5VH+IlVeeeje/EoZRpiXvIqjFgK84QffqPztGI3VBLG1A=="
-  "resolved" "https://registry.npmjs.org/leven/-/leven-3.1.0.tgz"
-  "version" "3.1.0"
+leven@^3.1.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/leven/-/leven-3.1.0.tgz#77891de834064cccba82ae7842bb6b14a13ed7f2"
+  integrity sha512-qsda+H8jTaUaN/x5vzW2rzc+8Rw4TAQ/4KjB46IwK5VH+IlVeeeje/EoZRpiXvIqjFgK84QffqPztGI3VBLG1A==
 
-"lilconfig@^2.0.3", "lilconfig@^2.0.5", "lilconfig@^2.0.6":
-  "integrity" "sha512-9JROoBW7pobfsx+Sq2JsASvCo6Pfo6WWoUW79HuB1BCoBXD4PLWJPqDF6fNj67pqBYTbAHkE57M1kS/+L1neOg=="
-  "resolved" "https://registry.npmjs.org/lilconfig/-/lilconfig-2.0.6.tgz"
-  "version" "2.0.6"
+lilconfig@^2.0.3, lilconfig@^2.0.5, lilconfig@^2.0.6:
+  version "2.0.6"
+  resolved "https://registry.yarnpkg.com/lilconfig/-/lilconfig-2.0.6.tgz#32a384558bd58af3d4c6e077dd1ad1d397bc69d4"
+  integrity sha512-9JROoBW7pobfsx+Sq2JsASvCo6Pfo6WWoUW79HuB1BCoBXD4PLWJPqDF6fNj67pqBYTbAHkE57M1kS/+L1neOg==
 
-"lines-and-columns@^1.1.6":
-  "integrity" "sha512-7ylylesZQ/PV29jhEDl3Ufjo6ZX7gCqJr5F7PKrqc93v7fzSymt1BpwEU8nAUXs8qzzvqhbjhK5QZg6Mt/HkBg=="
-  "resolved" "https://registry.npmjs.org/lines-and-columns/-/lines-and-columns-1.2.4.tgz"
-  "version" "1.2.4"
+lines-and-columns@^1.1.6:
+  version "1.2.4"
+  resolved "https://registry.yarnpkg.com/lines-and-columns/-/lines-and-columns-1.2.4.tgz#eca284f75d2965079309dc0ad9255abb2ebc1632"
+  integrity sha512-7ylylesZQ/PV29jhEDl3Ufjo6ZX7gCqJr5F7PKrqc93v7fzSymt1BpwEU8nAUXs8qzzvqhbjhK5QZg6Mt/HkBg==
 
-"loader-runner@^4.2.0":
-  "integrity" "sha512-3R/1M+yS3j5ou80Me59j7F9IMs4PXs3VqRrm0TU3AbKPxlmpoY1TNscJV/oGJXo8qCatFGTfDbY6W6ipGOYXfg=="
-  "resolved" "https://registry.npmjs.org/loader-runner/-/loader-runner-4.3.0.tgz"
-  "version" "4.3.0"
+loader-runner@^4.2.0:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/loader-runner/-/loader-runner-4.3.0.tgz#c1b4a163b99f614830353b16755e7149ac2314e1"
+  integrity sha512-3R/1M+yS3j5ou80Me59j7F9IMs4PXs3VqRrm0TU3AbKPxlmpoY1TNscJV/oGJXo8qCatFGTfDbY6W6ipGOYXfg==
 
-"loader-utils@^2.0.0":
-  "integrity" "sha512-xXqpXoINfFhgua9xiqD8fPFHgkoq1mmmpE92WlDbm9rNRd/EbRb+Gqf908T2DMfuHjjJlksiK2RbHVOdD/MqSw=="
-  "resolved" "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.4.tgz"
-  "version" "2.0.4"
+loader-utils@^2.0.0:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/loader-utils/-/loader-utils-2.0.4.tgz#8b5cb38b5c34a9a018ee1fc0e6a066d1dfcc528c"
+  integrity sha512-xXqpXoINfFhgua9xiqD8fPFHgkoq1mmmpE92WlDbm9rNRd/EbRb+Gqf908T2DMfuHjjJlksiK2RbHVOdD/MqSw==
   dependencies:
-    "big.js" "^5.2.2"
-    "emojis-list" "^3.0.0"
-    "json5" "^2.1.2"
+    big.js "^5.2.2"
+    emojis-list "^3.0.0"
+    json5 "^2.1.2"
 
-"loader-utils@^3.2.0":
-  "integrity" "sha512-ZvFw1KWS3GVyYBYb7qkmRM/WwL2TQQBxgCK62rlvm4WpVQ23Nb4tYjApUlfjrEGvOs7KHEsmyUn75OHZrJMWPw=="
-  "resolved" "https://registry.npmjs.org/loader-utils/-/loader-utils-3.2.1.tgz"
-  "version" "3.2.1"
+loader-utils@^3.2.0:
+  version "3.2.1"
+  resolved "https://registry.yarnpkg.com/loader-utils/-/loader-utils-3.2.1.tgz#4fb104b599daafd82ef3e1a41fb9265f87e1f576"
+  integrity sha512-ZvFw1KWS3GVyYBYb7qkmRM/WwL2TQQBxgCK62rlvm4WpVQ23Nb4tYjApUlfjrEGvOs7KHEsmyUn75OHZrJMWPw==
 
-"locate-path@^3.0.0":
-  "integrity" "sha512-7AO748wWnIhNqAuaty2ZWHkQHRSNfPVIsPIfwEOWO22AmaoVrWavlOcMR5nzTLNYvp36X220/maaRsrec1G65A=="
-  "resolved" "https://registry.npmjs.org/locate-path/-/locate-path-3.0.0.tgz"
-  "version" "3.0.0"
+locate-path@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/locate-path/-/locate-path-3.0.0.tgz#dbec3b3ab759758071b58fe59fc41871af21400e"
+  integrity sha512-7AO748wWnIhNqAuaty2ZWHkQHRSNfPVIsPIfwEOWO22AmaoVrWavlOcMR5nzTLNYvp36X220/maaRsrec1G65A==
   dependencies:
-    "p-locate" "^3.0.0"
-    "path-exists" "^3.0.0"
+    p-locate "^3.0.0"
+    path-exists "^3.0.0"
 
-"locate-path@^5.0.0":
-  "integrity" "sha512-t7hw9pI+WvuwNJXwk5zVHpyhIqzg2qTlklJOf0mVxGSbe3Fp2VieZcduNYjaLDoy6p9uGpQEGWG87WpMKlNq8g=="
-  "resolved" "https://registry.npmjs.org/locate-path/-/locate-path-5.0.0.tgz"
-  "version" "5.0.0"
+locate-path@^5.0.0:
+  version "5.0.0"
+  resolved "https://registry.yarnpkg.com/locate-path/-/locate-path-5.0.0.tgz#1afba396afd676a6d42504d0a67a3a7eb9f62aa0"
+  integrity sha512-t7hw9pI+WvuwNJXwk5zVHpyhIqzg2qTlklJOf0mVxGSbe3Fp2VieZcduNYjaLDoy6p9uGpQEGWG87WpMKlNq8g==
   dependencies:
-    "p-locate" "^4.1.0"
+    p-locate "^4.1.0"
 
-"locate-path@^6.0.0":
-  "integrity" "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw=="
-  "resolved" "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz"
-  "version" "6.0.0"
+locate-path@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/locate-path/-/locate-path-6.0.0.tgz#55321eb309febbc59c4801d931a72452a681d286"
+  integrity sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==
   dependencies:
-    "p-locate" "^5.0.0"
+    p-locate "^5.0.0"
 
-"lodash.castarray@^4.4.0":
-  "integrity" "sha512-aVx8ztPv7/2ULbArGJ2Y42bG1mEQ5mGjpdvrbJcJFU3TbYybe+QlLS4pst9zV52ymy2in1KpFPiZnAOATxD4+Q=="
-  "resolved" "https://registry.npmjs.org/lodash.castarray/-/lodash.castarray-4.4.0.tgz"
-  "version" "4.4.0"
+lodash.castarray@^4.4.0:
+  version "4.4.0"
+  resolved "https://registry.yarnpkg.com/lodash.castarray/-/lodash.castarray-4.4.0.tgz#c02513515e309daddd4c24c60cfddcf5976d9115"
+  integrity sha512-aVx8ztPv7/2ULbArGJ2Y42bG1mEQ5mGjpdvrbJcJFU3TbYybe+QlLS4pst9zV52ymy2in1KpFPiZnAOATxD4+Q==
 
-"lodash.curry@^4.0.1":
-  "integrity" "sha512-/u14pXGviLaweY5JI0IUzgzF2J6Ne8INyzAZjImcryjgkZ+ebruBxy2/JaOOkTqScddcYtakjhSaeemV8lR0tA=="
-  "resolved" "https://registry.npmjs.org/lodash.curry/-/lodash.curry-4.1.1.tgz"
-  "version" "4.1.1"
+lodash.curry@^4.0.1:
+  version "4.1.1"
+  resolved "https://registry.yarnpkg.com/lodash.curry/-/lodash.curry-4.1.1.tgz#248e36072ede906501d75966200a86dab8b23170"
+  integrity sha512-/u14pXGviLaweY5JI0IUzgzF2J6Ne8INyzAZjImcryjgkZ+ebruBxy2/JaOOkTqScddcYtakjhSaeemV8lR0tA==
 
-"lodash.debounce@^4.0.8":
-  "integrity" "sha512-FT1yDzDYEoYWhnSGnpE/4Kj1fLZkDFyqRb7fNt6FdYOSxlUWAtp42Eh6Wb0rGIv/m9Bgo7x4GhQbm5Ys4SG5ow=="
-  "resolved" "https://registry.npmjs.org/lodash.debounce/-/lodash.debounce-4.0.8.tgz"
-  "version" "4.0.8"
+lodash.debounce@^4.0.8:
+  version "4.0.8"
+  resolved "https://registry.yarnpkg.com/lodash.debounce/-/lodash.debounce-4.0.8.tgz#82d79bff30a67c4005ffd5e2515300ad9ca4d7af"
+  integrity sha512-FT1yDzDYEoYWhnSGnpE/4Kj1fLZkDFyqRb7fNt6FdYOSxlUWAtp42Eh6Wb0rGIv/m9Bgo7x4GhQbm5Ys4SG5ow==
 
-"lodash.flow@^3.3.0":
-  "integrity" "sha512-ff3BX/tSioo+XojX4MOsOMhJw0nZoUEF011LX8g8d3gvjVbxd89cCio4BCXronjxcTUIJUoqKEUA+n4CqvvRPw=="
-  "resolved" "https://registry.npmjs.org/lodash.flow/-/lodash.flow-3.5.0.tgz"
-  "version" "3.5.0"
+lodash.flow@^3.3.0:
+  version "3.5.0"
+  resolved "https://registry.yarnpkg.com/lodash.flow/-/lodash.flow-3.5.0.tgz#87bf40292b8cf83e4e8ce1a3ae4209e20071675a"
+  integrity sha512-ff3BX/tSioo+XojX4MOsOMhJw0nZoUEF011LX8g8d3gvjVbxd89cCio4BCXronjxcTUIJUoqKEUA+n4CqvvRPw==
 
-"lodash.isplainobject@^4.0.6":
-  "integrity" "sha512-oSXzaWypCMHkPC3NvBEaPHf0KsA5mvPrOPgQWDsbg8n7orZ290M0BmC/jgRZ4vcJ6DTAhjrsSYgdsW/F+MFOBA=="
-  "resolved" "https://registry.npmjs.org/lodash.isplainobject/-/lodash.isplainobject-4.0.6.tgz"
-  "version" "4.0.6"
+lodash.isplainobject@^4.0.6:
+  version "4.0.6"
+  resolved "https://registry.yarnpkg.com/lodash.isplainobject/-/lodash.isplainobject-4.0.6.tgz#7c526a52d89b45c45cc690b88163be0497f550cb"
+  integrity sha512-oSXzaWypCMHkPC3NvBEaPHf0KsA5mvPrOPgQWDsbg8n7orZ290M0BmC/jgRZ4vcJ6DTAhjrsSYgdsW/F+MFOBA==
 
-"lodash.memoize@^4.1.2":
-  "integrity" "sha512-t7j+NzmgnQzTAYXcsHYLgimltOV1MXHtlOWf6GjL9Kj8GK5FInw5JotxvbOs+IvV1/Dzo04/fCGfLVs7aXb4Ag=="
-  "resolved" "https://registry.npmjs.org/lodash.memoize/-/lodash.memoize-4.1.2.tgz"
-  "version" "4.1.2"
+lodash.memoize@^4.1.2:
+  version "4.1.2"
+  resolved "https://registry.yarnpkg.com/lodash.memoize/-/lodash.memoize-4.1.2.tgz#bcc6c49a42a2840ed997f323eada5ecd182e0bfe"
+  integrity sha512-t7j+NzmgnQzTAYXcsHYLgimltOV1MXHtlOWf6GjL9Kj8GK5FInw5JotxvbOs+IvV1/Dzo04/fCGfLVs7aXb4Ag==
 
-"lodash.merge@^4.6.2":
-  "integrity" "sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ=="
-  "resolved" "https://registry.npmjs.org/lodash.merge/-/lodash.merge-4.6.2.tgz"
-  "version" "4.6.2"
+lodash.merge@^4.6.2:
+  version "4.6.2"
+  resolved "https://registry.yarnpkg.com/lodash.merge/-/lodash.merge-4.6.2.tgz#558aa53b43b661e1925a0afdfa36a9a1085fe57a"
+  integrity sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ==
 
-"lodash.uniq@^4.5.0", "lodash.uniq@4.5.0":
-  "integrity" "sha512-xfBaXQd9ryd9dlSDvnvI0lvxfLJlYAZzXomUYzLKtUeOQvOP5piqAWuGtrhWeqaXK9hhoM/iyJc5AV+XfsX3HQ=="
-  "resolved" "https://registry.npmjs.org/lodash.uniq/-/lodash.uniq-4.5.0.tgz"
-  "version" "4.5.0"
+lodash.uniq@4.5.0, lodash.uniq@^4.5.0:
+  version "4.5.0"
+  resolved "https://registry.yarnpkg.com/lodash.uniq/-/lodash.uniq-4.5.0.tgz#d0225373aeb652adc1bc82e4945339a842754773"
+  integrity sha512-xfBaXQd9ryd9dlSDvnvI0lvxfLJlYAZzXomUYzLKtUeOQvOP5piqAWuGtrhWeqaXK9hhoM/iyJc5AV+XfsX3HQ==
 
-"lodash@^4.17.19", "lodash@^4.17.20", "lodash@^4.17.21":
-  "integrity" "sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg=="
-  "resolved" "https://registry.npmjs.org/lodash/-/lodash-4.17.21.tgz"
-  "version" "4.17.21"
+lodash@^4.17.19, lodash@^4.17.20, lodash@^4.17.21:
+  version "4.17.21"
+  resolved "https://registry.yarnpkg.com/lodash/-/lodash-4.17.21.tgz#679591c564c3bffaae8454cf0b3df370c3d6911c"
+  integrity sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg==
 
-"loose-envify@^1.0.0", "loose-envify@^1.1.0", "loose-envify@^1.2.0", "loose-envify@^1.3.1", "loose-envify@^1.4.0":
-  "integrity" "sha512-lyuxPGr/Wfhrlem2CL/UcnUc1zcqKAImBDzukY7Y5F/yQiNdko6+fRLevlw1HgMySw7f611UIY408EtxRSoK3Q=="
-  "resolved" "https://registry.npmjs.org/loose-envify/-/loose-envify-1.4.0.tgz"
-  "version" "1.4.0"
+loose-envify@^1.0.0, loose-envify@^1.1.0, loose-envify@^1.2.0, loose-envify@^1.3.1, loose-envify@^1.4.0:
+  version "1.4.0"
+  resolved "https://registry.yarnpkg.com/loose-envify/-/loose-envify-1.4.0.tgz#71ee51fa7be4caec1a63839f7e682d8132d30caf"
+  integrity sha512-lyuxPGr/Wfhrlem2CL/UcnUc1zcqKAImBDzukY7Y5F/yQiNdko6+fRLevlw1HgMySw7f611UIY408EtxRSoK3Q==
   dependencies:
-    "js-tokens" "^3.0.0 || ^4.0.0"
+    js-tokens "^3.0.0 || ^4.0.0"
 
-"lower-case@^2.0.2":
-  "integrity" "sha512-7fm3l3NAF9WfN6W3JOmf5drwpVqX78JtoGJ3A6W0a6ZnldM41w2fV5D490psKFTpMds8TJse/eHLFFsNHHjHgg=="
-  "resolved" "https://registry.npmjs.org/lower-case/-/lower-case-2.0.2.tgz"
-  "version" "2.0.2"
+lower-case@^2.0.2:
+  version "2.0.2"
+  resolved "https://registry.yarnpkg.com/lower-case/-/lower-case-2.0.2.tgz#6fa237c63dbdc4a82ca0fd882e4722dc5e634e28"
+  integrity sha512-7fm3l3NAF9WfN6W3JOmf5drwpVqX78JtoGJ3A6W0a6ZnldM41w2fV5D490psKFTpMds8TJse/eHLFFsNHHjHgg==
   dependencies:
-    "tslib" "^2.0.3"
+    tslib "^2.0.3"
 
-"lowercase-keys@^1.0.0", "lowercase-keys@^1.0.1":
-  "integrity" "sha512-G2Lj61tXDnVFFOi8VZds+SoQjtQC3dgokKdDG2mTm1tx4m50NUHBOZSBwQQHyy0V12A0JTG4icfZQH+xPyh8VA=="
-  "resolved" "https://registry.npmjs.org/lowercase-keys/-/lowercase-keys-1.0.1.tgz"
-  "version" "1.0.1"
+lowercase-keys@^1.0.0, lowercase-keys@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/lowercase-keys/-/lowercase-keys-1.0.1.tgz#6f9e30b47084d971a7c820ff15a6c5167b74c26f"
+  integrity sha512-G2Lj61tXDnVFFOi8VZds+SoQjtQC3dgokKdDG2mTm1tx4m50NUHBOZSBwQQHyy0V12A0JTG4icfZQH+xPyh8VA==
 
-"lowercase-keys@^2.0.0":
-  "integrity" "sha512-tqNXrS78oMOE73NMxK4EMLQsQowWf8jKooH9g7xPavRT706R6bkQJ6DY2Te7QukaZsulxa30wQ7bk0pm4XiHmA=="
-  "resolved" "https://registry.npmjs.org/lowercase-keys/-/lowercase-keys-2.0.0.tgz"
-  "version" "2.0.0"
+lowercase-keys@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/lowercase-keys/-/lowercase-keys-2.0.0.tgz#2603e78b7b4b0006cbca2fbcc8a3202558ac9479"
+  integrity sha512-tqNXrS78oMOE73NMxK4EMLQsQowWf8jKooH9g7xPavRT706R6bkQJ6DY2Te7QukaZsulxa30wQ7bk0pm4XiHmA==
 
-"lru-cache@^6.0.0":
-  "integrity" "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA=="
-  "resolved" "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz"
-  "version" "6.0.0"
+lru-cache@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/lru-cache/-/lru-cache-5.1.1.tgz#1da27e6710271947695daf6848e847f01d84b920"
+  integrity sha512-KpNARQA3Iwv+jTA0utUVVbrh+Jlrr1Fv0e56GGzAFOXN7dk/FviaDW8LHmK52DlcH4WP2n6gI8vN1aesBFgo9w==
   dependencies:
-    "yallist" "^4.0.0"
+    yallist "^3.0.2"
 
-"lunr-languages@^1.4.0":
-  "integrity" "sha512-BBjKKcwrieJlzwwc9M5H/MRXGJ2qyOSDx/NXYiwkuKjiLOOoouh0WsDzeqcLoUWcX31y7i8sb8IgsZKObdUCkw=="
-  "resolved" "https://registry.npmjs.org/lunr-languages/-/lunr-languages-1.10.0.tgz"
-  "version" "1.10.0"
-
-"make-dir@^3.0.0", "make-dir@^3.0.2", "make-dir@^3.1.0":
-  "integrity" "sha512-g3FeP20LNwhALb/6Cz6Dd4F2ngze0jz7tbzrD2wAV+o9FeNHe4rL+yK2md0J/fiSf1sa1ADhXqi5+oVwOM/eGw=="
-  "resolved" "https://registry.npmjs.org/make-dir/-/make-dir-3.1.0.tgz"
-  "version" "3.1.0"
+lru-cache@^6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/lru-cache/-/lru-cache-6.0.0.tgz#6d6fe6570ebd96aaf90fcad1dafa3b2566db3a94"
+  integrity sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==
   dependencies:
-    "semver" "^6.0.0"
+    yallist "^4.0.0"
 
-"mark.js@^8.11.1":
-  "integrity" "sha512-1I+1qpDt4idfgLQG+BNWmrqku+7/2bi5nLf4YwF8y8zXvmfiTBY3PV3ZibfrjBueCByROpuBjLLFCajqkgYoLQ=="
-  "resolved" "https://registry.npmjs.org/mark.js/-/mark.js-8.11.1.tgz"
-  "version" "8.11.1"
-
-"markdown-escapes@^1.0.0":
-  "integrity" "sha512-8z4efJYk43E0upd0NbVXwgSTQs6cT3T06etieCMEg7dRbzCbxUCK/GHlX8mhHRDcp+OLlHkPKsvqQTCvsRl2cg=="
-  "resolved" "https://registry.npmjs.org/markdown-escapes/-/markdown-escapes-1.0.4.tgz"
-  "version" "1.0.4"
-
-"mdast-squeeze-paragraphs@^4.0.0":
-  "integrity" "sha512-zxdPn69hkQ1rm4J+2Cs2j6wDEv7O17TfXTJ33tl/+JPIoEmtV9t2ZzBM5LPHE8QlHsmVD8t3vPKCyY3oH+H8MQ=="
-  "resolved" "https://registry.npmjs.org/mdast-squeeze-paragraphs/-/mdast-squeeze-paragraphs-4.0.0.tgz"
-  "version" "4.0.0"
+make-dir@^3.0.0, make-dir@^3.0.2, make-dir@^3.1.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/make-dir/-/make-dir-3.1.0.tgz#415e967046b3a7f1d185277d84aa58203726a13f"
+  integrity sha512-g3FeP20LNwhALb/6Cz6Dd4F2ngze0jz7tbzrD2wAV+o9FeNHe4rL+yK2md0J/fiSf1sa1ADhXqi5+oVwOM/eGw==
   dependencies:
-    "unist-util-remove" "^2.0.0"
+    semver "^6.0.0"
 
-"mdast-util-definitions@^4.0.0":
-  "integrity" "sha512-k8AJ6aNnUkB7IE+5azR9h81O5EQ/cTDXtWdMq9Kk5KcEW/8ritU5CeLg/9HhOC++nALHBlaogJ5jz0Ybk3kPMQ=="
-  "resolved" "https://registry.npmjs.org/mdast-util-definitions/-/mdast-util-definitions-4.0.0.tgz"
-  "version" "4.0.0"
+markdown-escapes@^1.0.0:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/markdown-escapes/-/markdown-escapes-1.0.4.tgz#c95415ef451499d7602b91095f3c8e8975f78535"
+  integrity sha512-8z4efJYk43E0upd0NbVXwgSTQs6cT3T06etieCMEg7dRbzCbxUCK/GHlX8mhHRDcp+OLlHkPKsvqQTCvsRl2cg==
+
+mdast-squeeze-paragraphs@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/mdast-squeeze-paragraphs/-/mdast-squeeze-paragraphs-4.0.0.tgz#7c4c114679c3bee27ef10b58e2e015be79f1ef97"
+  integrity sha512-zxdPn69hkQ1rm4J+2Cs2j6wDEv7O17TfXTJ33tl/+JPIoEmtV9t2ZzBM5LPHE8QlHsmVD8t3vPKCyY3oH+H8MQ==
   dependencies:
-    "unist-util-visit" "^2.0.0"
+    unist-util-remove "^2.0.0"
 
-"mdast-util-to-hast@10.0.1":
-  "integrity" "sha512-BW3LM9SEMnjf4HXXVApZMt8gLQWVNXc3jryK0nJu/rOXPOnlkUjmdkDlmxMirpbU9ILncGFIwLH/ubnWBbcdgA=="
-  "resolved" "https://registry.npmjs.org/mdast-util-to-hast/-/mdast-util-to-hast-10.0.1.tgz"
-  "version" "10.0.1"
+mdast-util-definitions@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/mdast-util-definitions/-/mdast-util-definitions-4.0.0.tgz#c5c1a84db799173b4dcf7643cda999e440c24db2"
+  integrity sha512-k8AJ6aNnUkB7IE+5azR9h81O5EQ/cTDXtWdMq9Kk5KcEW/8ritU5CeLg/9HhOC++nALHBlaogJ5jz0Ybk3kPMQ==
+  dependencies:
+    unist-util-visit "^2.0.0"
+
+mdast-util-to-hast@10.0.1:
+  version "10.0.1"
+  resolved "https://registry.yarnpkg.com/mdast-util-to-hast/-/mdast-util-to-hast-10.0.1.tgz#0cfc82089494c52d46eb0e3edb7a4eb2aea021eb"
+  integrity sha512-BW3LM9SEMnjf4HXXVApZMt8gLQWVNXc3jryK0nJu/rOXPOnlkUjmdkDlmxMirpbU9ILncGFIwLH/ubnWBbcdgA==
   dependencies:
     "@types/mdast" "^3.0.0"
     "@types/unist" "^2.0.0"
-    "mdast-util-definitions" "^4.0.0"
-    "mdurl" "^1.0.0"
-    "unist-builder" "^2.0.0"
-    "unist-util-generated" "^1.0.0"
-    "unist-util-position" "^3.0.0"
-    "unist-util-visit" "^2.0.0"
+    mdast-util-definitions "^4.0.0"
+    mdurl "^1.0.0"
+    unist-builder "^2.0.0"
+    unist-util-generated "^1.0.0"
+    unist-util-position "^3.0.0"
+    unist-util-visit "^2.0.0"
 
-"mdast-util-to-string@^2.0.0":
-  "integrity" "sha512-AW4DRS3QbBayY/jJmD8437V1Gombjf8RSOUCMFBuo5iHi58AGEgVCKQ+ezHkZZDpAQS75hcBMpLqjpJTjtUL7w=="
-  "resolved" "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-2.0.0.tgz"
-  "version" "2.0.0"
+mdast-util-to-string@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/mdast-util-to-string/-/mdast-util-to-string-2.0.0.tgz#b8cfe6a713e1091cb5b728fc48885a4767f8b97b"
+  integrity sha512-AW4DRS3QbBayY/jJmD8437V1Gombjf8RSOUCMFBuo5iHi58AGEgVCKQ+ezHkZZDpAQS75hcBMpLqjpJTjtUL7w==
 
-"mdn-data@2.0.14":
-  "integrity" "sha512-dn6wd0uw5GsdswPFfsgMp5NSB0/aDe6fK94YJV/AJDYXL6HVLWBsxeq7js7Ad+mU2K9LAlwpk6kN2D5mwCPVow=="
-  "resolved" "https://registry.npmjs.org/mdn-data/-/mdn-data-2.0.14.tgz"
-  "version" "2.0.14"
+mdn-data@2.0.14:
+  version "2.0.14"
+  resolved "https://registry.yarnpkg.com/mdn-data/-/mdn-data-2.0.14.tgz#7113fc4281917d63ce29b43446f701e68c25ba50"
+  integrity sha512-dn6wd0uw5GsdswPFfsgMp5NSB0/aDe6fK94YJV/AJDYXL6HVLWBsxeq7js7Ad+mU2K9LAlwpk6kN2D5mwCPVow==
 
-"mdurl@^1.0.0":
-  "integrity" "sha512-/sKlQJCBYVY9Ers9hqzKou4H6V5UWc/M59TH2dvkt+84itfnq7uFOMLpOiOS4ujvHP4etln18fmIxA5R5fll0g=="
-  "resolved" "https://registry.npmjs.org/mdurl/-/mdurl-1.0.1.tgz"
-  "version" "1.0.1"
+mdurl@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/mdurl/-/mdurl-1.0.1.tgz#fe85b2ec75a59037f2adfec100fd6c601761152e"
+  integrity sha512-/sKlQJCBYVY9Ers9hqzKou4H6V5UWc/M59TH2dvkt+84itfnq7uFOMLpOiOS4ujvHP4etln18fmIxA5R5fll0g==
 
-"media-typer@0.3.0":
-  "integrity" "sha512-dq+qelQ9akHpcOl/gUVRTxVIOkAJ1wR3QAvb4RsVjS8oVoFjDGTc679wJYmUmknUF5HwMLOgb5O+a3KxfWapPQ=="
-  "resolved" "https://registry.npmjs.org/media-typer/-/media-typer-0.3.0.tgz"
-  "version" "0.3.0"
+media-typer@0.3.0:
+  version "0.3.0"
+  resolved "https://registry.yarnpkg.com/media-typer/-/media-typer-0.3.0.tgz#8710d7af0aa626f8fffa1ce00168545263255748"
+  integrity sha512-dq+qelQ9akHpcOl/gUVRTxVIOkAJ1wR3QAvb4RsVjS8oVoFjDGTc679wJYmUmknUF5HwMLOgb5O+a3KxfWapPQ==
 
-"memfs@^3.1.2", "memfs@^3.4.3":
-  "integrity" "sha512-0bCUP+L79P4am30yP1msPzApwuMQG23TjwlwdHeEV5MxioDR1a0AgB0T9FfggU52eJuDCq8WVwb5ekznFyWiTQ=="
-  "resolved" "https://registry.npmjs.org/memfs/-/memfs-3.4.10.tgz"
-  "version" "3.4.10"
+memfs@^3.1.2, memfs@^3.4.3:
+  version "3.4.13"
+  resolved "https://registry.yarnpkg.com/memfs/-/memfs-3.4.13.tgz#248a8bd239b3c240175cd5ec548de5227fc4f345"
+  integrity sha512-omTM41g3Skpvx5dSYeZIbXKcXoAVc/AoMNwn9TKx++L/gaen/+4TTttmu8ZSch5vfVJ8uJvGbroTsIlslRg6lg==
   dependencies:
-    "fs-monkey" "^1.0.3"
+    fs-monkey "^1.0.3"
 
-"merge-descriptors@1.0.1":
-  "integrity" "sha512-cCi6g3/Zr1iqQi6ySbseM1Xvooa98N0w31jzUYrXPX2xqObmFGHJ0tQ5u74H3mVh7wLouTseZyYIq39g8cNp1w=="
-  "resolved" "https://registry.npmjs.org/merge-descriptors/-/merge-descriptors-1.0.1.tgz"
-  "version" "1.0.1"
+merge-descriptors@1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/merge-descriptors/-/merge-descriptors-1.0.1.tgz#b00aaa556dd8b44568150ec9d1b953f3f90cbb61"
+  integrity sha512-cCi6g3/Zr1iqQi6ySbseM1Xvooa98N0w31jzUYrXPX2xqObmFGHJ0tQ5u74H3mVh7wLouTseZyYIq39g8cNp1w==
 
-"merge-stream@^2.0.0":
-  "integrity" "sha512-abv/qOcuPfk3URPfDzmZU1LKmuw8kT+0nIHvKrKgFrwifol/doWcdA4ZqsWQ8ENrFKkd67Mfpo/LovbIUsbt3w=="
-  "resolved" "https://registry.npmjs.org/merge-stream/-/merge-stream-2.0.0.tgz"
-  "version" "2.0.0"
+merge-stream@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/merge-stream/-/merge-stream-2.0.0.tgz#52823629a14dd00c9770fb6ad47dc6310f2c1f60"
+  integrity sha512-abv/qOcuPfk3URPfDzmZU1LKmuw8kT+0nIHvKrKgFrwifol/doWcdA4ZqsWQ8ENrFKkd67Mfpo/LovbIUsbt3w==
 
-"merge2@^1.3.0", "merge2@^1.4.1":
-  "integrity" "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg=="
-  "resolved" "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz"
-  "version" "1.4.1"
+merge2@^1.3.0, merge2@^1.4.1:
+  version "1.4.1"
+  resolved "https://registry.yarnpkg.com/merge2/-/merge2-1.4.1.tgz#4368892f885e907455a6fd7dc55c0c9d404990ae"
+  integrity sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg==
 
-"methods@~1.1.2":
-  "integrity" "sha512-iclAHeNqNm68zFtnZ0e+1L2yUIdvzNoauKU4WBA3VvH/vPFieF7qfRlwUZU+DA9P9bPXIS90ulxoUoCH23sV2w=="
-  "resolved" "https://registry.npmjs.org/methods/-/methods-1.1.2.tgz"
-  "version" "1.1.2"
+methods@~1.1.2:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/methods/-/methods-1.1.2.tgz#5529a4d67654134edcc5266656835b0f851afcee"
+  integrity sha512-iclAHeNqNm68zFtnZ0e+1L2yUIdvzNoauKU4WBA3VvH/vPFieF7qfRlwUZU+DA9P9bPXIS90ulxoUoCH23sV2w==
 
-"micromatch@^4.0.2", "micromatch@^4.0.4", "micromatch@^4.0.5":
-  "integrity" "sha512-DMy+ERcEW2q8Z2Po+WNXuw3c5YaUSFjAO5GsJqfEl7UjvtIuFKO6ZrKvcItdy98dwFI2N1tg3zNIdKaQT+aNdA=="
-  "resolved" "https://registry.npmjs.org/micromatch/-/micromatch-4.0.5.tgz"
-  "version" "4.0.5"
+micromatch@^4.0.2, micromatch@^4.0.4, micromatch@^4.0.5:
+  version "4.0.5"
+  resolved "https://registry.yarnpkg.com/micromatch/-/micromatch-4.0.5.tgz#bc8999a7cbbf77cdc89f132f6e467051b49090c6"
+  integrity sha512-DMy+ERcEW2q8Z2Po+WNXuw3c5YaUSFjAO5GsJqfEl7UjvtIuFKO6ZrKvcItdy98dwFI2N1tg3zNIdKaQT+aNdA==
   dependencies:
-    "braces" "^3.0.2"
-    "picomatch" "^2.3.1"
+    braces "^3.0.2"
+    picomatch "^2.3.1"
 
-"mime-db@>= 1.43.0 < 2":
-  "integrity" "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-  "resolved" "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz"
-  "version" "1.52.0"
+mime-db@1.52.0, "mime-db@>= 1.43.0 < 2":
+  version "1.52.0"
+  resolved "https://registry.yarnpkg.com/mime-db/-/mime-db-1.52.0.tgz#bbabcdc02859f4987301c856e3387ce5ec43bf70"
+  integrity sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg==
 
-"mime-db@~1.33.0":
-  "integrity" "sha512-BHJ/EKruNIqJf/QahvxwQZXKygOQ256myeN/Ew+THcAa5q+PjyTTMMeNQC4DZw5AwfvelsUrA6B67NKMqXDbzQ=="
-  "resolved" "https://registry.npmjs.org/mime-db/-/mime-db-1.33.0.tgz"
-  "version" "1.33.0"
+mime-db@~1.33.0:
+  version "1.33.0"
+  resolved "https://registry.yarnpkg.com/mime-db/-/mime-db-1.33.0.tgz#a3492050a5cb9b63450541e39d9788d2272783db"
+  integrity sha512-BHJ/EKruNIqJf/QahvxwQZXKygOQ256myeN/Ew+THcAa5q+PjyTTMMeNQC4DZw5AwfvelsUrA6B67NKMqXDbzQ==
 
-"mime-db@1.52.0":
-  "integrity" "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg=="
-  "resolved" "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz"
-  "version" "1.52.0"
-
-"mime-types@^2.1.27":
-  "integrity" "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw=="
-  "resolved" "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz"
-  "version" "2.1.35"
+mime-types@2.1.18:
+  version "2.1.18"
+  resolved "https://registry.yarnpkg.com/mime-types/-/mime-types-2.1.18.tgz#6f323f60a83d11146f831ff11fd66e2fe5503bb8"
+  integrity sha512-lc/aahn+t4/SWV/qcmumYjymLsWfN3ELhpmVuUFjgsORruuZPVSwAQryq+HHGvO/SI2KVX26bx+En+zhM8g8hQ==
   dependencies:
-    "mime-db" "1.52.0"
+    mime-db "~1.33.0"
 
-"mime-types@^2.1.31":
-  "integrity" "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw=="
-  "resolved" "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz"
-  "version" "2.1.35"
+mime-types@^2.1.27, mime-types@^2.1.31, mime-types@~2.1.17, mime-types@~2.1.24, mime-types@~2.1.34:
+  version "2.1.35"
+  resolved "https://registry.yarnpkg.com/mime-types/-/mime-types-2.1.35.tgz#381a871b62a734450660ae3deee44813f70d959a"
+  integrity sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==
   dependencies:
-    "mime-db" "1.52.0"
+    mime-db "1.52.0"
 
-"mime-types@~2.1.17", "mime-types@2.1.18":
-  "integrity" "sha512-lc/aahn+t4/SWV/qcmumYjymLsWfN3ELhpmVuUFjgsORruuZPVSwAQryq+HHGvO/SI2KVX26bx+En+zhM8g8hQ=="
-  "resolved" "https://registry.npmjs.org/mime-types/-/mime-types-2.1.18.tgz"
-  "version" "2.1.18"
+mime@1.6.0:
+  version "1.6.0"
+  resolved "https://registry.yarnpkg.com/mime/-/mime-1.6.0.tgz#32cd9e5c64553bd58d19a568af452acff04981b1"
+  integrity sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg==
+
+mimic-fn@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/mimic-fn/-/mimic-fn-2.1.0.tgz#7ed2c2ccccaf84d3ffcb7a69b57711fc2083401b"
+  integrity sha512-OqbOk5oEQeAZ8WXWydlu9HJjz9WVdEIvamMCcXmuqUYjTknH/sqsWvhQ3vgwKFRR1HpjvNBKQ37nbJgYzGqGcg==
+
+mimic-response@^1.0.0, mimic-response@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/mimic-response/-/mimic-response-1.0.1.tgz#4923538878eef42063cb8a3e3b0798781487ab1b"
+  integrity sha512-j5EctnkH7amfV/q5Hgmoal1g2QHFJRraOtmx0JpIqkxhBhI/lJSl1nMpQ45hVarwNETOoWEimndZ4QK0RHxuxQ==
+
+mini-css-extract-plugin@^2.6.1:
+  version "2.7.2"
+  resolved "https://registry.yarnpkg.com/mini-css-extract-plugin/-/mini-css-extract-plugin-2.7.2.tgz#e049d3ea7d3e4e773aad585c6cb329ce0c7b72d7"
+  integrity sha512-EdlUizq13o0Pd+uCp+WO/JpkLvHRVGt97RqfeGhXqAcorYo1ypJSpkV+WDT0vY/kmh/p7wRdJNJtuyK540PXDw==
   dependencies:
-    "mime-db" "~1.33.0"
+    schema-utils "^4.0.0"
 
-"mime-types@~2.1.24":
-  "integrity" "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw=="
-  "resolved" "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz"
-  "version" "2.1.35"
+minimalistic-assert@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/minimalistic-assert/-/minimalistic-assert-1.0.1.tgz#2e194de044626d4a10e7f7fbc00ce73e83e4d5c7"
+  integrity sha512-UtJcAD4yEaGtjPezWuO9wC4nwUnVH/8/Im3yEHQP4b67cXlD/Qr9hdITCU1xDbSEXg2XKNaP8jsReV7vQd00/A==
+
+minimatch@3.1.2, minimatch@^3.0.4, minimatch@^3.0.5, minimatch@^3.1.1:
+  version "3.1.2"
+  resolved "https://registry.yarnpkg.com/minimatch/-/minimatch-3.1.2.tgz#19cd194bfd3e428f049a70817c038d89ab4be35b"
+  integrity sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==
   dependencies:
-    "mime-db" "1.52.0"
+    brace-expansion "^1.1.7"
 
-"mime-types@~2.1.34":
-  "integrity" "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw=="
-  "resolved" "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz"
-  "version" "2.1.35"
+minimist@^1.2.0, minimist@^1.2.5, minimist@^1.2.6:
+  version "1.2.8"
+  resolved "https://registry.yarnpkg.com/minimist/-/minimist-1.2.8.tgz#c1a464e7693302e082a075cee0c057741ac4772c"
+  integrity sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==
+
+mrmime@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/mrmime/-/mrmime-1.0.1.tgz#5f90c825fad4bdd41dc914eff5d1a8cfdaf24f27"
+  integrity sha512-hzzEagAgDyoU1Q6yg5uI+AorQgdvMCur3FcKf7NhMKWsaYg+RnbTyHRa/9IlLF9rf455MOCtcqqrQQ83pPP7Uw==
+
+ms@2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/ms/-/ms-2.0.0.tgz#5608aeadfc00be6c2901df5f9861788de0d597c8"
+  integrity sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A==
+
+ms@2.1.2:
+  version "2.1.2"
+  resolved "https://registry.yarnpkg.com/ms/-/ms-2.1.2.tgz#d09d1f357b443f493382a8eb3ccd183872ae6009"
+  integrity sha512-sGkPx+VjMtmA6MX27oA4FBFELFCZZ4S4XqeGOXCv68tT+jb3vk/RyaKWP0PTKyWtmLSM0b+adUTEvbs1PEaH2w==
+
+ms@2.1.3:
+  version "2.1.3"
+  resolved "https://registry.yarnpkg.com/ms/-/ms-2.1.3.tgz#574c8138ce1d2b5861f0b44579dbadd60c6615b2"
+  integrity sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==
+
+multicast-dns@^7.2.5:
+  version "7.2.5"
+  resolved "https://registry.yarnpkg.com/multicast-dns/-/multicast-dns-7.2.5.tgz#77eb46057f4d7adbd16d9290fa7299f6fa64cced"
+  integrity sha512-2eznPJP8z2BFLX50tf0LuODrpINqP1RVIm/CObbTcBRITQgmC/TjcREF1NeTBzIcR5XO/ukWo+YHOjBbFwIupg==
   dependencies:
-    "mime-db" "1.52.0"
+    dns-packet "^5.2.2"
+    thunky "^1.0.2"
 
-"mime@1.6.0":
-  "integrity" "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg=="
-  "resolved" "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz"
-  "version" "1.6.0"
+nanoid@^3.3.4:
+  version "3.3.4"
+  resolved "https://registry.yarnpkg.com/nanoid/-/nanoid-3.3.4.tgz#730b67e3cd09e2deacf03c027c81c9d9dbc5e8ab"
+  integrity sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw==
 
-"mimic-fn@^2.1.0":
-  "integrity" "sha512-OqbOk5oEQeAZ8WXWydlu9HJjz9WVdEIvamMCcXmuqUYjTknH/sqsWvhQ3vgwKFRR1HpjvNBKQ37nbJgYzGqGcg=="
-  "resolved" "https://registry.npmjs.org/mimic-fn/-/mimic-fn-2.1.0.tgz"
-  "version" "2.1.0"
+negotiator@0.6.3:
+  version "0.6.3"
+  resolved "https://registry.yarnpkg.com/negotiator/-/negotiator-0.6.3.tgz#58e323a72fedc0d6f9cd4d31fe49f51479590ccd"
+  integrity sha512-+EUsqGPLsM+j/zdChZjsnX51g4XrHFOIXwfnCVPGlQk/k5giakcKsuxCObBRu6DSm9opw/O6slWbJdghQM4bBg==
 
-"mimic-response@^1.0.0", "mimic-response@^1.0.1":
-  "integrity" "sha512-j5EctnkH7amfV/q5Hgmoal1g2QHFJRraOtmx0JpIqkxhBhI/lJSl1nMpQ45hVarwNETOoWEimndZ4QK0RHxuxQ=="
-  "resolved" "https://registry.npmjs.org/mimic-response/-/mimic-response-1.0.1.tgz"
-  "version" "1.0.1"
+neo-async@^2.6.2:
+  version "2.6.2"
+  resolved "https://registry.yarnpkg.com/neo-async/-/neo-async-2.6.2.tgz#b4aafb93e3aeb2d8174ca53cf163ab7d7308305f"
+  integrity sha512-Yd3UES5mWCSqR+qNT93S3UoYUkqAZ9lLg8a7g9rimsWmYGK8cVToA4/sF3RrshdyV3sAGMXVUmpMYOw+dLpOuw==
 
-"mini-css-extract-plugin@^2.6.1":
-  "integrity" "sha512-wd+SD57/K6DiV7jIR34P+s3uckTRuQvx0tKPcvjFlrEylk6P4mQ2KSWk1hblj1Kxaqok7LogKOieygXqBczNlg=="
-  "resolved" "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.6.1.tgz"
-  "version" "2.6.1"
+no-case@^3.0.4:
+  version "3.0.4"
+  resolved "https://registry.yarnpkg.com/no-case/-/no-case-3.0.4.tgz#d361fd5c9800f558551a8369fc0dcd4662b6124d"
+  integrity sha512-fgAN3jGAh+RoxUGZHTSOLJIqUc2wmoBwGR4tbpNAKmmovFoWq0OdRkb0VkldReO2a2iBT/OEulG9XSUc10r3zg==
   dependencies:
-    "schema-utils" "^4.0.0"
+    lower-case "^2.0.2"
+    tslib "^2.0.3"
 
-"minimalistic-assert@^1.0.0":
-  "integrity" "sha512-UtJcAD4yEaGtjPezWuO9wC4nwUnVH/8/Im3yEHQP4b67cXlD/Qr9hdITCU1xDbSEXg2XKNaP8jsReV7vQd00/A=="
-  "resolved" "https://registry.npmjs.org/minimalistic-assert/-/minimalistic-assert-1.0.1.tgz"
-  "version" "1.0.1"
-
-"minimatch@^3.0.4", "minimatch@^3.0.5", "minimatch@^3.1.1", "minimatch@3.1.2":
-  "integrity" "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw=="
-  "resolved" "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz"
-  "version" "3.1.2"
+node-emoji@^1.10.0:
+  version "1.11.0"
+  resolved "https://registry.yarnpkg.com/node-emoji/-/node-emoji-1.11.0.tgz#69a0150e6946e2f115e9d7ea4df7971e2628301c"
+  integrity sha512-wo2DpQkQp7Sjm2A0cq+sN7EHKO6Sl0ctXeBdFZrL9T9+UywORbufTcTZxom8YqpLQt/FqNMUkOpkZrJVYSKD3A==
   dependencies:
-    "brace-expansion" "^1.1.7"
+    lodash "^4.17.21"
 
-"minimist@^1.2.0", "minimist@^1.2.5", "minimist@^1.2.6":
-  "integrity" "sha512-bzfL1YUZsP41gmu/qjrEk0Q6i2ix/cVeAhbCbqH9u3zYutS1cLg00qhrD0M2MVdCcx4Sc0UpP2eBWo9rotpq6g=="
-  "resolved" "https://registry.npmjs.org/minimist/-/minimist-1.2.7.tgz"
-  "version" "1.2.7"
-
-"mrmime@^1.0.0":
-  "integrity" "sha512-hzzEagAgDyoU1Q6yg5uI+AorQgdvMCur3FcKf7NhMKWsaYg+RnbTyHRa/9IlLF9rf455MOCtcqqrQQ83pPP7Uw=="
-  "resolved" "https://registry.npmjs.org/mrmime/-/mrmime-1.0.1.tgz"
-  "version" "1.0.1"
-
-"ms@2.0.0":
-  "integrity" "sha512-Tpp60P6IUJDTuOq/5Z8cdskzJujfwqfOTkrwIwj7IRISpnkJnT6SyJ4PCPnGMoFjC9ddhal5KVIYtAt97ix05A=="
-  "resolved" "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz"
-  "version" "2.0.0"
-
-"ms@2.1.2":
-  "integrity" "sha512-sGkPx+VjMtmA6MX27oA4FBFELFCZZ4S4XqeGOXCv68tT+jb3vk/RyaKWP0PTKyWtmLSM0b+adUTEvbs1PEaH2w=="
-  "resolved" "https://registry.npmjs.org/ms/-/ms-2.1.2.tgz"
-  "version" "2.1.2"
-
-"ms@2.1.3":
-  "integrity" "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA=="
-  "resolved" "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz"
-  "version" "2.1.3"
-
-"multicast-dns@^7.2.5":
-  "integrity" "sha512-2eznPJP8z2BFLX50tf0LuODrpINqP1RVIm/CObbTcBRITQgmC/TjcREF1NeTBzIcR5XO/ukWo+YHOjBbFwIupg=="
-  "resolved" "https://registry.npmjs.org/multicast-dns/-/multicast-dns-7.2.5.tgz"
-  "version" "7.2.5"
+node-fetch@2.6.7:
+  version "2.6.7"
+  resolved "https://registry.yarnpkg.com/node-fetch/-/node-fetch-2.6.7.tgz#24de9fba827e3b4ae44dc8b20256a379160052ad"
+  integrity sha512-ZjMPFEfVx5j+y2yF35Kzx5sF7kDzxuDj6ziH4FFbOp87zKDZNx8yExJIb05OGF4Nlt9IHFIMBkRl41VdvcNdbQ==
   dependencies:
-    "dns-packet" "^5.2.2"
-    "thunky" "^1.0.2"
+    whatwg-url "^5.0.0"
 
-"nanoid@^3.3.4":
-  "integrity" "sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw=="
-  "resolved" "https://registry.npmjs.org/nanoid/-/nanoid-3.3.4.tgz"
-  "version" "3.3.4"
+node-forge@^1:
+  version "1.3.1"
+  resolved "https://registry.yarnpkg.com/node-forge/-/node-forge-1.3.1.tgz#be8da2af243b2417d5f646a770663a92b7e9ded3"
+  integrity sha512-dPEtOeMvF9VMcYV/1Wb8CPoVAXtp6MKMlcbAt4ddqmGqUJ6fQZFXkNZNkNlfevtNkGtaSoXf/vNNNSvgrdXwtA==
 
-"negotiator@0.6.3":
-  "integrity" "sha512-+EUsqGPLsM+j/zdChZjsnX51g4XrHFOIXwfnCVPGlQk/k5giakcKsuxCObBRu6DSm9opw/O6slWbJdghQM4bBg=="
-  "resolved" "https://registry.npmjs.org/negotiator/-/negotiator-0.6.3.tgz"
-  "version" "0.6.3"
+node-releases@^2.0.8:
+  version "2.0.10"
+  resolved "https://registry.yarnpkg.com/node-releases/-/node-releases-2.0.10.tgz#c311ebae3b6a148c89b1813fd7c4d3c024ef537f"
+  integrity sha512-5GFldHPXVG/YZmFzJvKK2zDSzPKhEp0+ZR5SVaoSag9fsL5YgHbUHDfnG5494ISANDcK4KwPXAx2xqVEydmd7w==
 
-"neo-async@^2.6.2":
-  "integrity" "sha512-Yd3UES5mWCSqR+qNT93S3UoYUkqAZ9lLg8a7g9rimsWmYGK8cVToA4/sF3RrshdyV3sAGMXVUmpMYOw+dLpOuw=="
-  "resolved" "https://registry.npmjs.org/neo-async/-/neo-async-2.6.2.tgz"
-  "version" "2.6.2"
+normalize-path@^3.0.0, normalize-path@~3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/normalize-path/-/normalize-path-3.0.0.tgz#0dcd69ff23a1c9b11fd0978316644a0388216a65"
+  integrity sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA==
 
-"no-case@^3.0.4":
-  "integrity" "sha512-fgAN3jGAh+RoxUGZHTSOLJIqUc2wmoBwGR4tbpNAKmmovFoWq0OdRkb0VkldReO2a2iBT/OEulG9XSUc10r3zg=="
-  "resolved" "https://registry.npmjs.org/no-case/-/no-case-3.0.4.tgz"
-  "version" "3.0.4"
+normalize-range@^0.1.2:
+  version "0.1.2"
+  resolved "https://registry.yarnpkg.com/normalize-range/-/normalize-range-0.1.2.tgz#2d10c06bdfd312ea9777695a4d28439456b75942"
+  integrity sha512-bdok/XvKII3nUpklnV6P2hxtMNrCboOjAcyBuQnWEhO665FwrSNRxU+AqpsyvO6LgGYPspN+lu5CLtw4jPRKNA==
+
+normalize-url@^4.1.0:
+  version "4.5.1"
+  resolved "https://registry.yarnpkg.com/normalize-url/-/normalize-url-4.5.1.tgz#0dd90cf1288ee1d1313b87081c9a5932ee48518a"
+  integrity sha512-9UZCFRHQdNrfTpGg8+1INIg93B6zE0aXMVFkw1WFwvO4SlZywU6aLg5Of0Ap/PgcbSw4LNxvMWXMeugwMCX0AA==
+
+normalize-url@^6.0.1:
+  version "6.1.0"
+  resolved "https://registry.yarnpkg.com/normalize-url/-/normalize-url-6.1.0.tgz#40d0885b535deffe3f3147bec877d05fe4c5668a"
+  integrity sha512-DlL+XwOy3NxAQ8xuC0okPgK46iuVNAK01YN7RueYBqqFeGsBjV9XmCAzAdgt+667bCl5kPh9EqKKDwnaPG1I7A==
+
+npm-run-path@^4.0.1:
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/npm-run-path/-/npm-run-path-4.0.1.tgz#b7ecd1e5ed53da8e37a55e1c2269e0b97ed748ea"
+  integrity sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw==
   dependencies:
-    "lower-case" "^2.0.2"
-    "tslib" "^2.0.3"
+    path-key "^3.0.0"
 
-"node-emoji@^1.10.0":
-  "integrity" "sha512-wo2DpQkQp7Sjm2A0cq+sN7EHKO6Sl0ctXeBdFZrL9T9+UywORbufTcTZxom8YqpLQt/FqNMUkOpkZrJVYSKD3A=="
-  "resolved" "https://registry.npmjs.org/node-emoji/-/node-emoji-1.11.0.tgz"
-  "version" "1.11.0"
+nprogress@^0.2.0:
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/nprogress/-/nprogress-0.2.0.tgz#cb8f34c53213d895723fcbab907e9422adbcafb1"
+  integrity sha512-I19aIingLgR1fmhftnbWWO3dXc0hSxqHQHQb3H8m+K3TnEn/iSeTZZOyvKXWqQESMwuUVnatlCnZdLBZZt2VSA==
+
+nth-check@^2.0.1:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/nth-check/-/nth-check-2.1.1.tgz#c9eab428effce36cd6b92c924bdb000ef1f1ed1d"
+  integrity sha512-lqjrjmaOoAnWfMmBPL+XNnynZh2+swxiX3WUE0s4yEHI6m+AwrK2UZOimIRl3X/4QctVqS8AiZjFqyOGrMXb/w==
   dependencies:
-    "lodash" "^4.17.21"
+    boolbase "^1.0.0"
 
-"node-fetch@2.6.7":
-  "integrity" "sha512-ZjMPFEfVx5j+y2yF35Kzx5sF7kDzxuDj6ziH4FFbOp87zKDZNx8yExJIb05OGF4Nlt9IHFIMBkRl41VdvcNdbQ=="
-  "resolved" "https://registry.npmjs.org/node-fetch/-/node-fetch-2.6.7.tgz"
-  "version" "2.6.7"
+object-assign@^4.1.0, object-assign@^4.1.1:
+  version "4.1.1"
+  resolved "https://registry.yarnpkg.com/object-assign/-/object-assign-4.1.1.tgz#2109adc7965887cfc05cbbd442cac8bfbb360863"
+  integrity sha512-rJgTQnkUnH1sFw8yT6VSU3zD3sWmu6sZhIseY8VX+GRu3P6F7Fu+JNDoXfklElbLJSnc3FUQHVe4cU5hj+BcUg==
+
+object-hash@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/object-hash/-/object-hash-3.0.0.tgz#73f97f753e7baffc0e2cc9d6e079079744ac82e9"
+  integrity sha512-RSn9F68PjH9HqtltsSnqYC1XXoWe9Bju5+213R98cNGttag9q9yAOTzdbsqvIa7aNm5WffBZFpWYr2aWrklWAw==
+
+object-inspect@^1.9.0:
+  version "1.12.3"
+  resolved "https://registry.yarnpkg.com/object-inspect/-/object-inspect-1.12.3.tgz#ba62dffd67ee256c8c086dfae69e016cd1f198b9"
+  integrity sha512-geUvdk7c+eizMNUDkRpW1wJwgfOiOeHbxBR/hLXK1aT6zmVSO0jsQcs7fj6MGw89jC/cjGfLcNOrtMYtGqm81g==
+
+object-keys@^1.1.1:
+  version "1.1.1"
+  resolved "https://registry.yarnpkg.com/object-keys/-/object-keys-1.1.1.tgz#1c47f272df277f3b1daf061677d9c82e2322c60e"
+  integrity sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA==
+
+object.assign@^4.1.0:
+  version "4.1.4"
+  resolved "https://registry.yarnpkg.com/object.assign/-/object.assign-4.1.4.tgz#9673c7c7c351ab8c4d0b516f4343ebf4dfb7799f"
+  integrity sha512-1mxKf0e58bvyjSCtKYY4sRe9itRk3PJpquJOjeIkz885CczcI4IvJJDLPS72oowuSh+pBxUFROpX+TU++hxhZQ==
   dependencies:
-    "whatwg-url" "^5.0.0"
+    call-bind "^1.0.2"
+    define-properties "^1.1.4"
+    has-symbols "^1.0.3"
+    object-keys "^1.1.1"
 
-"node-forge@^1":
-  "integrity" "sha512-dPEtOeMvF9VMcYV/1Wb8CPoVAXtp6MKMlcbAt4ddqmGqUJ6fQZFXkNZNkNlfevtNkGtaSoXf/vNNNSvgrdXwtA=="
-  "resolved" "https://registry.npmjs.org/node-forge/-/node-forge-1.3.1.tgz"
-  "version" "1.3.1"
+obuf@^1.0.0, obuf@^1.1.2:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/obuf/-/obuf-1.1.2.tgz#09bea3343d41859ebd446292d11c9d4db619084e"
+  integrity sha512-PX1wu0AmAdPqOL1mWhqmlOd8kOIZQwGZw6rh7uby9fTc5lhaOWFLX3I6R1hrF9k3zUY40e6igsLGkDXK92LJNg==
 
-"node-releases@^2.0.6":
-  "integrity" "sha512-PiVXnNuFm5+iYkLBNeq5211hvO38y63T0i2KKh2KnUs3RpzJ+JtODFjkD8yjLwnDkTYF1eKXheUwdssR+NRZdg=="
-  "resolved" "https://registry.npmjs.org/node-releases/-/node-releases-2.0.6.tgz"
-  "version" "2.0.6"
-
-"normalize-path@^3.0.0", "normalize-path@~3.0.0":
-  "integrity" "sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA=="
-  "resolved" "https://registry.npmjs.org/normalize-path/-/normalize-path-3.0.0.tgz"
-  "version" "3.0.0"
-
-"normalize-range@^0.1.2":
-  "integrity" "sha512-bdok/XvKII3nUpklnV6P2hxtMNrCboOjAcyBuQnWEhO665FwrSNRxU+AqpsyvO6LgGYPspN+lu5CLtw4jPRKNA=="
-  "resolved" "https://registry.npmjs.org/normalize-range/-/normalize-range-0.1.2.tgz"
-  "version" "0.1.2"
-
-"normalize-url@^4.1.0":
-  "integrity" "sha512-9UZCFRHQdNrfTpGg8+1INIg93B6zE0aXMVFkw1WFwvO4SlZywU6aLg5Of0Ap/PgcbSw4LNxvMWXMeugwMCX0AA=="
-  "resolved" "https://registry.npmjs.org/normalize-url/-/normalize-url-4.5.1.tgz"
-  "version" "4.5.1"
-
-"normalize-url@^6.0.1":
-  "integrity" "sha512-DlL+XwOy3NxAQ8xuC0okPgK46iuVNAK01YN7RueYBqqFeGsBjV9XmCAzAdgt+667bCl5kPh9EqKKDwnaPG1I7A=="
-  "resolved" "https://registry.npmjs.org/normalize-url/-/normalize-url-6.1.0.tgz"
-  "version" "6.1.0"
-
-"npm-run-path@^4.0.1":
-  "integrity" "sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw=="
-  "resolved" "https://registry.npmjs.org/npm-run-path/-/npm-run-path-4.0.1.tgz"
-  "version" "4.0.1"
+on-finished@2.4.1:
+  version "2.4.1"
+  resolved "https://registry.yarnpkg.com/on-finished/-/on-finished-2.4.1.tgz#58c8c44116e54845ad57f14ab10b03533184ac3f"
+  integrity sha512-oVlzkg3ENAhCk2zdv7IJwd/QUD4z2RxRwpkcGY8psCVcCYZNq4wYnVWALHM+brtuJjePWiYF/ClmuDr8Ch5+kg==
   dependencies:
-    "path-key" "^3.0.0"
+    ee-first "1.1.1"
 
-"nprogress@^0.2.0":
-  "integrity" "sha512-I19aIingLgR1fmhftnbWWO3dXc0hSxqHQHQb3H8m+K3TnEn/iSeTZZOyvKXWqQESMwuUVnatlCnZdLBZZt2VSA=="
-  "resolved" "https://registry.npmjs.org/nprogress/-/nprogress-0.2.0.tgz"
-  "version" "0.2.0"
+on-headers@~1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/on-headers/-/on-headers-1.0.2.tgz#772b0ae6aaa525c399e489adfad90c403eb3c28f"
+  integrity sha512-pZAE+FJLoyITytdqK0U5s+FIpjN0JP3OzFi/u8Rx+EV5/W+JTWGXG8xFzevE7AjBfDqHv/8vL8qQsIhHnqRkrA==
 
-"nth-check@^2.0.1":
-  "integrity" "sha512-lqjrjmaOoAnWfMmBPL+XNnynZh2+swxiX3WUE0s4yEHI6m+AwrK2UZOimIRl3X/4QctVqS8AiZjFqyOGrMXb/w=="
-  "resolved" "https://registry.npmjs.org/nth-check/-/nth-check-2.1.1.tgz"
-  "version" "2.1.1"
+once@^1.3.0, once@^1.3.1, once@^1.4.0:
+  version "1.4.0"
+  resolved "https://registry.yarnpkg.com/once/-/once-1.4.0.tgz#583b1aa775961d4b113ac17d9c50baef9dd76bd1"
+  integrity sha512-lNaJgI+2Q5URQBkccEKHTQOPaXdUxnZZElQTZY0MFUAuaEqe1E+Nyvgdz/aIyNi6Z9MzO5dv1H8n58/GELp3+w==
   dependencies:
-    "boolbase" "^1.0.0"
+    wrappy "1"
 
-"object-assign@^4.1.0", "object-assign@^4.1.1":
-  "integrity" "sha512-rJgTQnkUnH1sFw8yT6VSU3zD3sWmu6sZhIseY8VX+GRu3P6F7Fu+JNDoXfklElbLJSnc3FUQHVe4cU5hj+BcUg=="
-  "resolved" "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz"
-  "version" "4.1.1"
-
-"object-hash@^3.0.0":
-  "integrity" "sha512-RSn9F68PjH9HqtltsSnqYC1XXoWe9Bju5+213R98cNGttag9q9yAOTzdbsqvIa7aNm5WffBZFpWYr2aWrklWAw=="
-  "resolved" "https://registry.npmjs.org/object-hash/-/object-hash-3.0.0.tgz"
-  "version" "3.0.0"
-
-"object-inspect@^1.9.0":
-  "integrity" "sha512-z+cPxW0QGUp0mcqcsgQyLVRDoXFQbXOwBaqyF7VIgI4TWNQsDHrBpUQslRmIfAoYWdYzs6UlKJtB2XJpTaNSpQ=="
-  "resolved" "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.2.tgz"
-  "version" "1.12.2"
-
-"object-keys@^1.1.1":
-  "integrity" "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA=="
-  "resolved" "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz"
-  "version" "1.1.1"
-
-"object.assign@^4.1.0":
-  "integrity" "sha512-1mxKf0e58bvyjSCtKYY4sRe9itRk3PJpquJOjeIkz885CczcI4IvJJDLPS72oowuSh+pBxUFROpX+TU++hxhZQ=="
-  "resolved" "https://registry.npmjs.org/object.assign/-/object.assign-4.1.4.tgz"
-  "version" "4.1.4"
+onetime@^5.1.2:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/onetime/-/onetime-5.1.2.tgz#d0e96ebb56b07476df1dd9c4806e5237985ca45e"
+  integrity sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg==
   dependencies:
-    "call-bind" "^1.0.2"
-    "define-properties" "^1.1.4"
-    "has-symbols" "^1.0.3"
-    "object-keys" "^1.1.1"
+    mimic-fn "^2.1.0"
 
-"obuf@^1.0.0", "obuf@^1.1.2":
-  "integrity" "sha512-PX1wu0AmAdPqOL1mWhqmlOd8kOIZQwGZw6rh7uby9fTc5lhaOWFLX3I6R1hrF9k3zUY40e6igsLGkDXK92LJNg=="
-  "resolved" "https://registry.npmjs.org/obuf/-/obuf-1.1.2.tgz"
-  "version" "1.1.2"
-
-"on-finished@2.4.1":
-  "integrity" "sha512-oVlzkg3ENAhCk2zdv7IJwd/QUD4z2RxRwpkcGY8psCVcCYZNq4wYnVWALHM+brtuJjePWiYF/ClmuDr8Ch5+kg=="
-  "resolved" "https://registry.npmjs.org/on-finished/-/on-finished-2.4.1.tgz"
-  "version" "2.4.1"
+open@^8.0.9, open@^8.4.0:
+  version "8.4.1"
+  resolved "https://registry.yarnpkg.com/open/-/open-8.4.1.tgz#2ab3754c07f5d1f99a7a8d6a82737c95e3101cff"
+  integrity sha512-/4b7qZNhv6Uhd7jjnREh1NjnPxlTq+XNWPG88Ydkj5AILcA5m3ajvcg57pB24EQjKv0dK62XnDqk9c/hkIG5Kg==
   dependencies:
-    "ee-first" "1.1.1"
+    define-lazy-prop "^2.0.0"
+    is-docker "^2.1.1"
+    is-wsl "^2.2.0"
 
-"on-headers@~1.0.2":
-  "integrity" "sha512-pZAE+FJLoyITytdqK0U5s+FIpjN0JP3OzFi/u8Rx+EV5/W+JTWGXG8xFzevE7AjBfDqHv/8vL8qQsIhHnqRkrA=="
-  "resolved" "https://registry.npmjs.org/on-headers/-/on-headers-1.0.2.tgz"
-  "version" "1.0.2"
+opener@^1.5.2:
+  version "1.5.2"
+  resolved "https://registry.yarnpkg.com/opener/-/opener-1.5.2.tgz#5d37e1f35077b9dcac4301372271afdeb2a13598"
+  integrity sha512-ur5UIdyw5Y7yEj9wLzhqXiy6GZ3Mwx0yGI+5sMn2r0N0v3cKJvUmFH5yPP+WXh9e0xfyzyJX95D8l088DNFj7A==
 
-"once@^1.3.0", "once@^1.3.1", "once@^1.4.0":
-  "integrity" "sha512-lNaJgI+2Q5URQBkccEKHTQOPaXdUxnZZElQTZY0MFUAuaEqe1E+Nyvgdz/aIyNi6Z9MzO5dv1H8n58/GELp3+w=="
-  "resolved" "https://registry.npmjs.org/once/-/once-1.4.0.tgz"
-  "version" "1.4.0"
+p-cancelable@^1.0.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/p-cancelable/-/p-cancelable-1.1.0.tgz#d078d15a3af409220c886f1d9a0ca2e441ab26cc"
+  integrity sha512-s73XxOZ4zpt1edZYZzvhqFa6uvQc1vwUa0K0BdtIZgQMAJj9IbebH+JkgKZc9h+B05PKHLOTl4ajG1BmNrVZlw==
+
+p-limit@^2.0.0, p-limit@^2.2.0:
+  version "2.3.0"
+  resolved "https://registry.yarnpkg.com/p-limit/-/p-limit-2.3.0.tgz#3dd33c647a214fdfffd835933eb086da0dc21db1"
+  integrity sha512-//88mFWSJx8lxCzwdAABTJL2MyWB12+eIY7MDL2SqLmAkeKU9qxRvWuSyTjm3FUmpBEMuFfckAIqEaVGUDxb6w==
   dependencies:
-    "wrappy" "1"
+    p-try "^2.0.0"
 
-"onetime@^5.1.2":
-  "integrity" "sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg=="
-  "resolved" "https://registry.npmjs.org/onetime/-/onetime-5.1.2.tgz"
-  "version" "5.1.2"
+p-limit@^3.0.2:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/p-limit/-/p-limit-3.1.0.tgz#e1daccbe78d0d1388ca18c64fea38e3e57e3706b"
+  integrity sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==
   dependencies:
-    "mimic-fn" "^2.1.0"
+    yocto-queue "^0.1.0"
 
-"open@^8.0.9", "open@^8.4.0":
-  "integrity" "sha512-XgFPPM+B28FtCCgSb9I+s9szOC1vZRSwgWsRUA5ylIxRTgKozqjOCrVOqGsYABPYK5qnfqClxZTFBa8PKt2v6Q=="
-  "resolved" "https://registry.npmjs.org/open/-/open-8.4.0.tgz"
-  "version" "8.4.0"
+p-locate@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/p-locate/-/p-locate-3.0.0.tgz#322d69a05c0264b25997d9f40cd8a891ab0064a4"
+  integrity sha512-x+12w/To+4GFfgJhBEpiDcLozRJGegY+Ei7/z0tSLkMmxGZNybVMSfWj9aJn8Z5Fc7dBUNJOOVgPv2H7IwulSQ==
   dependencies:
-    "define-lazy-prop" "^2.0.0"
-    "is-docker" "^2.1.1"
-    "is-wsl" "^2.2.0"
+    p-limit "^2.0.0"
 
-"opener@^1.5.2":
-  "integrity" "sha512-ur5UIdyw5Y7yEj9wLzhqXiy6GZ3Mwx0yGI+5sMn2r0N0v3cKJvUmFH5yPP+WXh9e0xfyzyJX95D8l088DNFj7A=="
-  "resolved" "https://registry.npmjs.org/opener/-/opener-1.5.2.tgz"
-  "version" "1.5.2"
-
-"p-cancelable@^1.0.0":
-  "integrity" "sha512-s73XxOZ4zpt1edZYZzvhqFa6uvQc1vwUa0K0BdtIZgQMAJj9IbebH+JkgKZc9h+B05PKHLOTl4ajG1BmNrVZlw=="
-  "resolved" "https://registry.npmjs.org/p-cancelable/-/p-cancelable-1.1.0.tgz"
-  "version" "1.1.0"
-
-"p-limit@^2.0.0", "p-limit@^2.2.0":
-  "integrity" "sha512-//88mFWSJx8lxCzwdAABTJL2MyWB12+eIY7MDL2SqLmAkeKU9qxRvWuSyTjm3FUmpBEMuFfckAIqEaVGUDxb6w=="
-  "resolved" "https://registry.npmjs.org/p-limit/-/p-limit-2.3.0.tgz"
-  "version" "2.3.0"
+p-locate@^4.1.0:
+  version "4.1.0"
+  resolved "https://registry.yarnpkg.com/p-locate/-/p-locate-4.1.0.tgz#a3428bb7088b3a60292f66919278b7c297ad4f07"
+  integrity sha512-R79ZZ/0wAxKGu3oYMlz8jy/kbhsNrS7SKZ7PxEHBgJ5+F2mtFW2fK2cOtBh1cHYkQsbzFV7I+EoRKe6Yt0oK7A==
   dependencies:
-    "p-try" "^2.0.0"
+    p-limit "^2.2.0"
 
-"p-limit@^3.0.2":
-  "integrity" "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ=="
-  "resolved" "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz"
-  "version" "3.1.0"
+p-locate@^5.0.0:
+  version "5.0.0"
+  resolved "https://registry.yarnpkg.com/p-locate/-/p-locate-5.0.0.tgz#83c8315c6785005e3bd021839411c9e110e6d834"
+  integrity sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==
   dependencies:
-    "yocto-queue" "^0.1.0"
+    p-limit "^3.0.2"
 
-"p-locate@^3.0.0":
-  "integrity" "sha512-x+12w/To+4GFfgJhBEpiDcLozRJGegY+Ei7/z0tSLkMmxGZNybVMSfWj9aJn8Z5Fc7dBUNJOOVgPv2H7IwulSQ=="
-  "resolved" "https://registry.npmjs.org/p-locate/-/p-locate-3.0.0.tgz"
-  "version" "3.0.0"
+p-map@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/p-map/-/p-map-4.0.0.tgz#bb2f95a5eda2ec168ec9274e06a747c3e2904d2b"
+  integrity sha512-/bjOqmgETBYB5BoEeGVea8dmvHb2m9GLy1E9W43yeyfP6QQCZGFNa+XRceJEuDB6zqr+gKpIAmlLebMpykw/MQ==
   dependencies:
-    "p-limit" "^2.0.0"
+    aggregate-error "^3.0.0"
 
-"p-locate@^4.1.0":
-  "integrity" "sha512-R79ZZ/0wAxKGu3oYMlz8jy/kbhsNrS7SKZ7PxEHBgJ5+F2mtFW2fK2cOtBh1cHYkQsbzFV7I+EoRKe6Yt0oK7A=="
-  "resolved" "https://registry.npmjs.org/p-locate/-/p-locate-4.1.0.tgz"
-  "version" "4.1.0"
-  dependencies:
-    "p-limit" "^2.2.0"
-
-"p-locate@^5.0.0":
-  "integrity" "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw=="
-  "resolved" "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz"
-  "version" "5.0.0"
-  dependencies:
-    "p-limit" "^3.0.2"
-
-"p-map@^4.0.0":
-  "integrity" "sha512-/bjOqmgETBYB5BoEeGVea8dmvHb2m9GLy1E9W43yeyfP6QQCZGFNa+XRceJEuDB6zqr+gKpIAmlLebMpykw/MQ=="
-  "resolved" "https://registry.npmjs.org/p-map/-/p-map-4.0.0.tgz"
-  "version" "4.0.0"
-  dependencies:
-    "aggregate-error" "^3.0.0"
-
-"p-retry@^4.5.0":
-  "integrity" "sha512-312Id396EbJdvRONlngUx0NydfrIQ5lsYu0znKVUzVvArzEIt08V1qhtyESbGVd1FGX7UKtiFp5uwKZdM8wIuQ=="
-  "resolved" "https://registry.npmjs.org/p-retry/-/p-retry-4.6.2.tgz"
-  "version" "4.6.2"
+p-retry@^4.5.0:
+  version "4.6.2"
+  resolved "https://registry.yarnpkg.com/p-retry/-/p-retry-4.6.2.tgz#9baae7184057edd4e17231cee04264106e092a16"
+  integrity sha512-312Id396EbJdvRONlngUx0NydfrIQ5lsYu0znKVUzVvArzEIt08V1qhtyESbGVd1FGX7UKtiFp5uwKZdM8wIuQ==
   dependencies:
     "@types/retry" "0.12.0"
-    "retry" "^0.13.1"
+    retry "^0.13.1"
 
-"p-try@^2.0.0":
-  "integrity" "sha512-R4nPAVTAU0B9D35/Gk3uJf/7XYbQcyohSKdvAxIRSNghFl4e71hVoGnBNQz9cWaXxO2I10KTC+3jMdvvoKw6dQ=="
-  "resolved" "https://registry.npmjs.org/p-try/-/p-try-2.2.0.tgz"
-  "version" "2.2.0"
+p-try@^2.0.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/p-try/-/p-try-2.2.0.tgz#cb2868540e313d61de58fafbe35ce9004d5540e6"
+  integrity sha512-R4nPAVTAU0B9D35/Gk3uJf/7XYbQcyohSKdvAxIRSNghFl4e71hVoGnBNQz9cWaXxO2I10KTC+3jMdvvoKw6dQ==
 
-"package-json@^6.3.0":
-  "integrity" "sha512-k3bdm2n25tkyxcjSKzB5x8kfVxlMdgsbPr0GkZcwHsLpba6cBjqCt1KlcChKEvxHIcTB1FVMuwoijZ26xex5MQ=="
-  "resolved" "https://registry.npmjs.org/package-json/-/package-json-6.5.0.tgz"
-  "version" "6.5.0"
+package-json@^6.3.0:
+  version "6.5.0"
+  resolved "https://registry.yarnpkg.com/package-json/-/package-json-6.5.0.tgz#6feedaca35e75725876d0b0e64974697fed145b0"
+  integrity sha512-k3bdm2n25tkyxcjSKzB5x8kfVxlMdgsbPr0GkZcwHsLpba6cBjqCt1KlcChKEvxHIcTB1FVMuwoijZ26xex5MQ==
   dependencies:
-    "got" "^9.6.0"
-    "registry-auth-token" "^4.0.0"
-    "registry-url" "^5.0.0"
-    "semver" "^6.2.0"
+    got "^9.6.0"
+    registry-auth-token "^4.0.0"
+    registry-url "^5.0.0"
+    semver "^6.2.0"
 
-"param-case@^3.0.4":
-  "integrity" "sha512-RXlj7zCYokReqWpOPH9oYivUzLYZ5vAPIfEmCTNViosC78F8F0H9y7T7gG2M39ymgutxF5gcFEsyZQSph9Bp3A=="
-  "resolved" "https://registry.npmjs.org/param-case/-/param-case-3.0.4.tgz"
-  "version" "3.0.4"
+param-case@^3.0.4:
+  version "3.0.4"
+  resolved "https://registry.yarnpkg.com/param-case/-/param-case-3.0.4.tgz#7d17fe4aa12bde34d4a77d91acfb6219caad01c5"
+  integrity sha512-RXlj7zCYokReqWpOPH9oYivUzLYZ5vAPIfEmCTNViosC78F8F0H9y7T7gG2M39ymgutxF5gcFEsyZQSph9Bp3A==
   dependencies:
-    "dot-case" "^3.0.4"
-    "tslib" "^2.0.3"
+    dot-case "^3.0.4"
+    tslib "^2.0.3"
 
-"parent-module@^1.0.0":
-  "integrity" "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g=="
-  "resolved" "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz"
-  "version" "1.0.1"
+parent-module@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/parent-module/-/parent-module-1.0.1.tgz#691d2709e78c79fae3a156622452d00762caaaa2"
+  integrity sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==
   dependencies:
-    "callsites" "^3.0.0"
+    callsites "^3.0.0"
 
-"parse-entities@^2.0.0":
-  "integrity" "sha512-kkywGpCcRYhqQIchaWqZ875wzpS/bMKhz5HnN3p7wveJTkTtyAB/AlnS0f8DFSqYW1T82t6yEAkEcB+A1I3MbQ=="
-  "resolved" "https://registry.npmjs.org/parse-entities/-/parse-entities-2.0.0.tgz"
-  "version" "2.0.0"
+parse-entities@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/parse-entities/-/parse-entities-2.0.0.tgz#53c6eb5b9314a1f4ec99fa0fdf7ce01ecda0cbe8"
+  integrity sha512-kkywGpCcRYhqQIchaWqZ875wzpS/bMKhz5HnN3p7wveJTkTtyAB/AlnS0f8DFSqYW1T82t6yEAkEcB+A1I3MbQ==
   dependencies:
-    "character-entities" "^1.0.0"
-    "character-entities-legacy" "^1.0.0"
-    "character-reference-invalid" "^1.0.0"
-    "is-alphanumerical" "^1.0.0"
-    "is-decimal" "^1.0.0"
-    "is-hexadecimal" "^1.0.0"
+    character-entities "^1.0.0"
+    character-entities-legacy "^1.0.0"
+    character-reference-invalid "^1.0.0"
+    is-alphanumerical "^1.0.0"
+    is-decimal "^1.0.0"
+    is-hexadecimal "^1.0.0"
 
-"parse-json@^5.0.0":
-  "integrity" "sha512-ayCKvm/phCGxOkYRSCM82iDwct8/EonSEgCSxWxD7ve6jHggsFl4fZVQBPRNgQoKiuV/odhFrGzQXZwbifC8Rg=="
-  "resolved" "https://registry.npmjs.org/parse-json/-/parse-json-5.2.0.tgz"
-  "version" "5.2.0"
+parse-json@^5.0.0:
+  version "5.2.0"
+  resolved "https://registry.yarnpkg.com/parse-json/-/parse-json-5.2.0.tgz#c76fc66dee54231c962b22bcc8a72cf2f99753cd"
+  integrity sha512-ayCKvm/phCGxOkYRSCM82iDwct8/EonSEgCSxWxD7ve6jHggsFl4fZVQBPRNgQoKiuV/odhFrGzQXZwbifC8Rg==
   dependencies:
     "@babel/code-frame" "^7.0.0"
-    "error-ex" "^1.3.1"
-    "json-parse-even-better-errors" "^2.3.0"
-    "lines-and-columns" "^1.1.6"
+    error-ex "^1.3.1"
+    json-parse-even-better-errors "^2.3.0"
+    lines-and-columns "^1.1.6"
 
-"parse-numeric-range@^1.3.0":
-  "integrity" "sha512-twN+njEipszzlMJd4ONUYgSfZPDxgHhT9Ahed5uTigpQn90FggW4SA/AIPq/6a149fTbE9qBEcSwE3FAEp6wQQ=="
-  "resolved" "https://registry.npmjs.org/parse-numeric-range/-/parse-numeric-range-1.3.0.tgz"
-  "version" "1.3.0"
+parse-numeric-range@^1.3.0:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/parse-numeric-range/-/parse-numeric-range-1.3.0.tgz#7c63b61190d61e4d53a1197f0c83c47bb670ffa3"
+  integrity sha512-twN+njEipszzlMJd4ONUYgSfZPDxgHhT9Ahed5uTigpQn90FggW4SA/AIPq/6a149fTbE9qBEcSwE3FAEp6wQQ==
 
-"parse5-htmlparser2-tree-adapter@^7.0.0":
-  "integrity" "sha512-B77tOZrqqfUfnVcOrUvfdLbz4pu4RopLD/4vmu3HUPswwTA8OH0EMW9BlWR2B0RCoiZRAHEUu7IxeP1Pd1UU+g=="
-  "resolved" "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-7.0.0.tgz"
-  "version" "7.0.0"
+parse5-htmlparser2-tree-adapter@^7.0.0:
+  version "7.0.0"
+  resolved "https://registry.yarnpkg.com/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-7.0.0.tgz#23c2cc233bcf09bb7beba8b8a69d46b08c62c2f1"
+  integrity sha512-B77tOZrqqfUfnVcOrUvfdLbz4pu4RopLD/4vmu3HUPswwTA8OH0EMW9BlWR2B0RCoiZRAHEUu7IxeP1Pd1UU+g==
   dependencies:
-    "domhandler" "^5.0.2"
-    "parse5" "^7.0.0"
+    domhandler "^5.0.2"
+    parse5 "^7.0.0"
 
-"parse5@^6.0.0":
-  "integrity" "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw=="
-  "resolved" "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz"
-  "version" "6.0.1"
+parse5@^6.0.0:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/parse5/-/parse5-6.0.1.tgz#e1a1c085c569b3dc08321184f19a39cc27f7c30b"
+  integrity sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw==
 
-"parse5@^7.0.0":
-  "integrity" "sha512-kwpuwzB+px5WUg9pyK0IcK/shltJN5/OVhQagxhCQNtT9Y9QRZqNY2e1cmbu/paRh5LMnz/oVTVLBpjFmMZhSg=="
-  "resolved" "https://registry.npmjs.org/parse5/-/parse5-7.1.1.tgz"
-  "version" "7.1.1"
+parse5@^7.0.0:
+  version "7.1.2"
+  resolved "https://registry.yarnpkg.com/parse5/-/parse5-7.1.2.tgz#0736bebbfd77793823240a23b7fc5e010b7f8e32"
+  integrity sha512-Czj1WaSVpaoj0wbhMzLmWD69anp2WH7FXMB9n1Sy8/ZFF9jolSQVMu1Ij5WIyGmcBmhk7EOndpO4mIpihVqAXw==
   dependencies:
-    "entities" "^4.4.0"
+    entities "^4.4.0"
 
-"parseurl@~1.3.2", "parseurl@~1.3.3":
-  "integrity" "sha512-CiyeOxFT/JZyN5m0z9PfXw4SCBJ6Sygz1Dpl0wqjlhDEGGBP1GnsUVEL0p63hoG1fcj3fHynXi9NYO4nWOL+qQ=="
-  "resolved" "https://registry.npmjs.org/parseurl/-/parseurl-1.3.3.tgz"
-  "version" "1.3.3"
+parseurl@~1.3.2, parseurl@~1.3.3:
+  version "1.3.3"
+  resolved "https://registry.yarnpkg.com/parseurl/-/parseurl-1.3.3.tgz#9da19e7bee8d12dff0513ed5b76957793bc2e8d4"
+  integrity sha512-CiyeOxFT/JZyN5m0z9PfXw4SCBJ6Sygz1Dpl0wqjlhDEGGBP1GnsUVEL0p63hoG1fcj3fHynXi9NYO4nWOL+qQ==
 
-"pascal-case@^3.1.2":
-  "integrity" "sha512-uWlGT3YSnK9x3BQJaOdcZwrnV6hPpd8jFH1/ucpiLRPh/2zCVJKS19E4GvYHvaCcACn3foXZ0cLB9Wrx1KGe5g=="
-  "resolved" "https://registry.npmjs.org/pascal-case/-/pascal-case-3.1.2.tgz"
-  "version" "3.1.2"
+pascal-case@^3.1.2:
+  version "3.1.2"
+  resolved "https://registry.yarnpkg.com/pascal-case/-/pascal-case-3.1.2.tgz#b48e0ef2b98e205e7c1dae747d0b1508237660eb"
+  integrity sha512-uWlGT3YSnK9x3BQJaOdcZwrnV6hPpd8jFH1/ucpiLRPh/2zCVJKS19E4GvYHvaCcACn3foXZ0cLB9Wrx1KGe5g==
   dependencies:
-    "no-case" "^3.0.4"
-    "tslib" "^2.0.3"
+    no-case "^3.0.4"
+    tslib "^2.0.3"
 
-"path-exists@^3.0.0":
-  "integrity" "sha512-bpC7GYwiDYQ4wYLe+FA8lhRjhQCMcQGuSgGGqDkg/QerRWw9CmGRT0iSOVRSZJ29NMLZgIzqaljJ63oaL4NIJQ=="
-  "resolved" "https://registry.npmjs.org/path-exists/-/path-exists-3.0.0.tgz"
-  "version" "3.0.0"
+path-exists@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/path-exists/-/path-exists-3.0.0.tgz#ce0ebeaa5f78cb18925ea7d810d7b59b010fd515"
+  integrity sha512-bpC7GYwiDYQ4wYLe+FA8lhRjhQCMcQGuSgGGqDkg/QerRWw9CmGRT0iSOVRSZJ29NMLZgIzqaljJ63oaL4NIJQ==
 
-"path-exists@^4.0.0":
-  "integrity" "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w=="
-  "resolved" "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz"
-  "version" "4.0.0"
+path-exists@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/path-exists/-/path-exists-4.0.0.tgz#513bdbe2d3b95d7762e8c1137efa195c6c61b5b3"
+  integrity sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==
 
-"path-is-absolute@^1.0.0":
-  "integrity" "sha512-AVbw3UJ2e9bq64vSaS9Am0fje1Pa8pbGqTTsmXfaIiMpnr5DlDhfJOuLj9Sf95ZPVDAUerDfEk88MPmPe7UCQg=="
-  "resolved" "https://registry.npmjs.org/path-is-absolute/-/path-is-absolute-1.0.1.tgz"
-  "version" "1.0.1"
+path-is-absolute@^1.0.0:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/path-is-absolute/-/path-is-absolute-1.0.1.tgz#174b9268735534ffbc7ace6bf53a5a9e1b5c5f5f"
+  integrity sha512-AVbw3UJ2e9bq64vSaS9Am0fje1Pa8pbGqTTsmXfaIiMpnr5DlDhfJOuLj9Sf95ZPVDAUerDfEk88MPmPe7UCQg==
 
-"path-is-inside@1.0.2":
-  "integrity" "sha512-DUWJr3+ULp4zXmol/SZkFf3JGsS9/SIv+Y3Rt93/UjPpDpklB5f1er4O3POIbUuUJ3FXgqte2Q7SrU6zAqwk8w=="
-  "resolved" "https://registry.npmjs.org/path-is-inside/-/path-is-inside-1.0.2.tgz"
-  "version" "1.0.2"
+path-is-inside@1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/path-is-inside/-/path-is-inside-1.0.2.tgz#365417dede44430d1c11af61027facf074bdfc53"
+  integrity sha512-DUWJr3+ULp4zXmol/SZkFf3JGsS9/SIv+Y3Rt93/UjPpDpklB5f1er4O3POIbUuUJ3FXgqte2Q7SrU6zAqwk8w==
 
-"path-key@^3.0.0", "path-key@^3.1.0":
-  "integrity" "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q=="
-  "resolved" "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz"
-  "version" "3.1.1"
+path-key@^3.0.0, path-key@^3.1.0:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/path-key/-/path-key-3.1.1.tgz#581f6ade658cbba65a0d3380de7753295054f375"
+  integrity sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==
 
-"path-parse@^1.0.7":
-  "integrity" "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw=="
-  "resolved" "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz"
-  "version" "1.0.7"
+path-parse@^1.0.7:
+  version "1.0.7"
+  resolved "https://registry.yarnpkg.com/path-parse/-/path-parse-1.0.7.tgz#fbc114b60ca42b30d9daf5858e4bd68bbedb6735"
+  integrity sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==
 
-"path-to-regexp@^1.7.0":
-  "integrity" "sha512-n43JRhlUKUAlibEJhPeir1ncUID16QnEjNpwzNdO3Lm4ywrBpBZ5oLD0I6br9evr1Y9JTqwRtAh7JLoOzAQdVA=="
-  "resolved" "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-1.8.0.tgz"
-  "version" "1.8.0"
+path-to-regexp@0.1.7:
+  version "0.1.7"
+  resolved "https://registry.yarnpkg.com/path-to-regexp/-/path-to-regexp-0.1.7.tgz#df604178005f522f15eb4490e7247a1bfaa67f8c"
+  integrity sha512-5DFkuoqlv1uYQKxy8omFBeJPQcdoE07Kv2sferDCrAq1ohOU+MSDswDIbnx3YAM60qIOnYa53wBhXW0EbMonrQ==
+
+path-to-regexp@2.2.1:
+  version "2.2.1"
+  resolved "https://registry.yarnpkg.com/path-to-regexp/-/path-to-regexp-2.2.1.tgz#90b617025a16381a879bc82a38d4e8bdeb2bcf45"
+  integrity sha512-gu9bD6Ta5bwGrrU8muHzVOBFFREpp2iRkVfhBJahwJ6p6Xw20SjT0MxLnwkjOibQmGSYhiUnf2FLe7k+jcFmGQ==
+
+path-to-regexp@^1.7.0:
+  version "1.8.0"
+  resolved "https://registry.yarnpkg.com/path-to-regexp/-/path-to-regexp-1.8.0.tgz#887b3ba9d84393e87a0a0b9f4cb756198b53548a"
+  integrity sha512-n43JRhlUKUAlibEJhPeir1ncUID16QnEjNpwzNdO3Lm4ywrBpBZ5oLD0I6br9evr1Y9JTqwRtAh7JLoOzAQdVA==
   dependencies:
-    "isarray" "0.0.1"
+    isarray "0.0.1"
 
-"path-to-regexp@0.1.7":
-  "integrity" "sha512-5DFkuoqlv1uYQKxy8omFBeJPQcdoE07Kv2sferDCrAq1ohOU+MSDswDIbnx3YAM60qIOnYa53wBhXW0EbMonrQ=="
-  "resolved" "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-0.1.7.tgz"
-  "version" "0.1.7"
+path-type@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/path-type/-/path-type-4.0.0.tgz#84ed01c0a7ba380afe09d90a8c180dcd9d03043b"
+  integrity sha512-gDKb8aZMDeD/tZWs9P6+q0J9Mwkdl6xMV8TjnGP3qJVJ06bdMgkbBlLU8IdfOsIsFz2BW1rNVT3XuNEl8zPAvw==
 
-"path-to-regexp@2.2.1":
-  "integrity" "sha512-gu9bD6Ta5bwGrrU8muHzVOBFFREpp2iRkVfhBJahwJ6p6Xw20SjT0MxLnwkjOibQmGSYhiUnf2FLe7k+jcFmGQ=="
-  "resolved" "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-2.2.1.tgz"
-  "version" "2.2.1"
+picocolors@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/picocolors/-/picocolors-1.0.0.tgz#cb5bdc74ff3f51892236eaf79d68bc44564ab81c"
+  integrity sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ==
 
-"path-type@^4.0.0":
-  "integrity" "sha512-gDKb8aZMDeD/tZWs9P6+q0J9Mwkdl6xMV8TjnGP3qJVJ06bdMgkbBlLU8IdfOsIsFz2BW1rNVT3XuNEl8zPAvw=="
-  "resolved" "https://registry.npmjs.org/path-type/-/path-type-4.0.0.tgz"
-  "version" "4.0.0"
+picomatch@^2.0.4, picomatch@^2.2.1, picomatch@^2.2.3, picomatch@^2.3.1:
+  version "2.3.1"
+  resolved "https://registry.yarnpkg.com/picomatch/-/picomatch-2.3.1.tgz#3ba3833733646d9d3e4995946c1365a67fb07a42"
+  integrity sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA==
 
-"picocolors@^1.0.0":
-  "integrity" "sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ=="
-  "resolved" "https://registry.npmjs.org/picocolors/-/picocolors-1.0.0.tgz"
-  "version" "1.0.0"
+pify@^2.3.0:
+  version "2.3.0"
+  resolved "https://registry.yarnpkg.com/pify/-/pify-2.3.0.tgz#ed141a6ac043a849ea588498e7dca8b15330e90c"
+  integrity sha512-udgsAY+fTnvv7kI7aaxbqwWNb0AHiB0qBO89PZKPkoTmGOgdbrHDKD+0B2X4uTfJ/FT1R09r9gTsjUjNJotuog==
 
-"picomatch@^2.0.4", "picomatch@^2.2.1", "picomatch@^2.2.3", "picomatch@^2.3.1":
-  "integrity" "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA=="
-  "resolved" "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz"
-  "version" "2.3.1"
-
-"pify@^2.3.0":
-  "integrity" "sha512-udgsAY+fTnvv7kI7aaxbqwWNb0AHiB0qBO89PZKPkoTmGOgdbrHDKD+0B2X4uTfJ/FT1R09r9gTsjUjNJotuog=="
-  "resolved" "https://registry.npmjs.org/pify/-/pify-2.3.0.tgz"
-  "version" "2.3.0"
-
-"pkg-dir@^4.1.0":
-  "integrity" "sha512-HRDzbaKjC+AOWVXxAU/x54COGeIv9eb+6CkDSQoNTt4XyWoIJvuPsXizxu/Fr23EiekbtZwmh1IcIG/l/a10GQ=="
-  "resolved" "https://registry.npmjs.org/pkg-dir/-/pkg-dir-4.2.0.tgz"
-  "version" "4.2.0"
+pkg-dir@^4.1.0:
+  version "4.2.0"
+  resolved "https://registry.yarnpkg.com/pkg-dir/-/pkg-dir-4.2.0.tgz#f099133df7ede422e81d1d8448270eeb3e4261f3"
+  integrity sha512-HRDzbaKjC+AOWVXxAU/x54COGeIv9eb+6CkDSQoNTt4XyWoIJvuPsXizxu/Fr23EiekbtZwmh1IcIG/l/a10GQ==
   dependencies:
-    "find-up" "^4.0.0"
+    find-up "^4.0.0"
 
-"pkg-up@^3.1.0":
-  "integrity" "sha512-nDywThFk1i4BQK4twPQ6TA4RT8bDY96yeuCVBWL3ePARCiEKDRSrNGbFIgUJpLp+XeIR65v8ra7WuJOFUBtkMA=="
-  "resolved" "https://registry.npmjs.org/pkg-up/-/pkg-up-3.1.0.tgz"
-  "version" "3.1.0"
+pkg-up@^3.1.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/pkg-up/-/pkg-up-3.1.0.tgz#100ec235cc150e4fd42519412596a28512a0def5"
+  integrity sha512-nDywThFk1i4BQK4twPQ6TA4RT8bDY96yeuCVBWL3ePARCiEKDRSrNGbFIgUJpLp+XeIR65v8ra7WuJOFUBtkMA==
   dependencies:
-    "find-up" "^3.0.0"
+    find-up "^3.0.0"
 
-"postcss-calc@^8.2.3":
-  "integrity" "sha512-SmWMSJmB8MRnnULldx0lQIyhSNvuDl9HfrZkaqqE/WHAhToYsAvDq+yAsA/kIyINDszOp3Rh0GFoNuH5Ypsm3Q=="
-  "resolved" "https://registry.npmjs.org/postcss-calc/-/postcss-calc-8.2.4.tgz"
-  "version" "8.2.4"
+postcss-calc@^8.2.3:
+  version "8.2.4"
+  resolved "https://registry.yarnpkg.com/postcss-calc/-/postcss-calc-8.2.4.tgz#77b9c29bfcbe8a07ff6693dc87050828889739a5"
+  integrity sha512-SmWMSJmB8MRnnULldx0lQIyhSNvuDl9HfrZkaqqE/WHAhToYsAvDq+yAsA/kIyINDszOp3Rh0GFoNuH5Ypsm3Q==
   dependencies:
-    "postcss-selector-parser" "^6.0.9"
-    "postcss-value-parser" "^4.2.0"
+    postcss-selector-parser "^6.0.9"
+    postcss-value-parser "^4.2.0"
 
-"postcss-colormin@^5.3.0":
-  "integrity" "sha512-WdDO4gOFG2Z8n4P8TWBpshnL3JpmNmJwdnfP2gbk2qBA8PWwOYcmjmI/t3CmMeL72a7Hkd+x/Mg9O2/0rD54Pg=="
-  "resolved" "https://registry.npmjs.org/postcss-colormin/-/postcss-colormin-5.3.0.tgz"
-  "version" "5.3.0"
+postcss-colormin@^5.3.0:
+  version "5.3.0"
+  resolved "https://registry.yarnpkg.com/postcss-colormin/-/postcss-colormin-5.3.0.tgz#3cee9e5ca62b2c27e84fce63affc0cfb5901956a"
+  integrity sha512-WdDO4gOFG2Z8n4P8TWBpshnL3JpmNmJwdnfP2gbk2qBA8PWwOYcmjmI/t3CmMeL72a7Hkd+x/Mg9O2/0rD54Pg==
   dependencies:
-    "browserslist" "^4.16.6"
-    "caniuse-api" "^3.0.0"
-    "colord" "^2.9.1"
-    "postcss-value-parser" "^4.2.0"
+    browserslist "^4.16.6"
+    caniuse-api "^3.0.0"
+    colord "^2.9.1"
+    postcss-value-parser "^4.2.0"
 
-"postcss-convert-values@^5.1.3":
-  "integrity" "sha512-82pC1xkJZtcJEfiLw6UXnXVXScgtBrjlO5CBmuDQc+dlb88ZYheFsjTn40+zBVi3DkfF7iezO0nJUPLcJK3pvA=="
-  "resolved" "https://registry.npmjs.org/postcss-convert-values/-/postcss-convert-values-5.1.3.tgz"
-  "version" "5.1.3"
+postcss-convert-values@^5.1.3:
+  version "5.1.3"
+  resolved "https://registry.yarnpkg.com/postcss-convert-values/-/postcss-convert-values-5.1.3.tgz#04998bb9ba6b65aa31035d669a6af342c5f9d393"
+  integrity sha512-82pC1xkJZtcJEfiLw6UXnXVXScgtBrjlO5CBmuDQc+dlb88ZYheFsjTn40+zBVi3DkfF7iezO0nJUPLcJK3pvA==
   dependencies:
-    "browserslist" "^4.21.4"
-    "postcss-value-parser" "^4.2.0"
+    browserslist "^4.21.4"
+    postcss-value-parser "^4.2.0"
 
-"postcss-discard-comments@^5.1.2":
-  "integrity" "sha512-+L8208OVbHVF2UQf1iDmRcbdjJkuBF6IS29yBDSiWUIzpYaAhtNl6JYnYm12FnkeCwQqF5LeklOu6rAqgfBZqQ=="
-  "resolved" "https://registry.npmjs.org/postcss-discard-comments/-/postcss-discard-comments-5.1.2.tgz"
-  "version" "5.1.2"
+postcss-discard-comments@^5.1.2:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/postcss-discard-comments/-/postcss-discard-comments-5.1.2.tgz#8df5e81d2925af2780075840c1526f0660e53696"
+  integrity sha512-+L8208OVbHVF2UQf1iDmRcbdjJkuBF6IS29yBDSiWUIzpYaAhtNl6JYnYm12FnkeCwQqF5LeklOu6rAqgfBZqQ==
 
-"postcss-discard-duplicates@^5.1.0":
-  "integrity" "sha512-zmX3IoSI2aoenxHV6C7plngHWWhUOV3sP1T8y2ifzxzbtnuhk1EdPwm0S1bIUNaJ2eNbWeGLEwzw8huPD67aQw=="
-  "resolved" "https://registry.npmjs.org/postcss-discard-duplicates/-/postcss-discard-duplicates-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-discard-duplicates@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-discard-duplicates/-/postcss-discard-duplicates-5.1.0.tgz#9eb4fe8456706a4eebd6d3b7b777d07bad03e848"
+  integrity sha512-zmX3IoSI2aoenxHV6C7plngHWWhUOV3sP1T8y2ifzxzbtnuhk1EdPwm0S1bIUNaJ2eNbWeGLEwzw8huPD67aQw==
 
-"postcss-discard-empty@^5.1.1":
-  "integrity" "sha512-zPz4WljiSuLWsI0ir4Mcnr4qQQ5e1Ukc3i7UfE2XcrwKK2LIPIqE5jxMRxO6GbI3cv//ztXDsXwEWT3BHOGh3A=="
-  "resolved" "https://registry.npmjs.org/postcss-discard-empty/-/postcss-discard-empty-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-discard-empty@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-discard-empty/-/postcss-discard-empty-5.1.1.tgz#e57762343ff7f503fe53fca553d18d7f0c369c6c"
+  integrity sha512-zPz4WljiSuLWsI0ir4Mcnr4qQQ5e1Ukc3i7UfE2XcrwKK2LIPIqE5jxMRxO6GbI3cv//ztXDsXwEWT3BHOGh3A==
 
-"postcss-discard-overridden@^5.1.0":
-  "integrity" "sha512-21nOL7RqWR1kasIVdKs8HNqQJhFxLsyRfAnUDm4Fe4t4mCWL9OJiHvlHPjcd8zc5Myu89b/7wZDnOSjFgeWRtw=="
-  "resolved" "https://registry.npmjs.org/postcss-discard-overridden/-/postcss-discard-overridden-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-discard-overridden@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-discard-overridden/-/postcss-discard-overridden-5.1.0.tgz#7e8c5b53325747e9d90131bb88635282fb4a276e"
+  integrity sha512-21nOL7RqWR1kasIVdKs8HNqQJhFxLsyRfAnUDm4Fe4t4mCWL9OJiHvlHPjcd8zc5Myu89b/7wZDnOSjFgeWRtw==
 
-"postcss-discard-unused@^5.1.0":
-  "integrity" "sha512-KwLWymI9hbwXmJa0dkrzpRbSJEh0vVUd7r8t0yOGPcfKzyJJxFM8kLyC5Ev9avji6nY95pOp1W6HqIrfT+0VGw=="
-  "resolved" "https://registry.npmjs.org/postcss-discard-unused/-/postcss-discard-unused-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-discard-unused@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-discard-unused/-/postcss-discard-unused-5.1.0.tgz#8974e9b143d887677304e558c1166d3762501142"
+  integrity sha512-KwLWymI9hbwXmJa0dkrzpRbSJEh0vVUd7r8t0yOGPcfKzyJJxFM8kLyC5Ev9avji6nY95pOp1W6HqIrfT+0VGw==
   dependencies:
-    "postcss-selector-parser" "^6.0.5"
+    postcss-selector-parser "^6.0.5"
 
-"postcss-import@^14.1.0":
-  "integrity" "sha512-flwI+Vgm4SElObFVPpTIT7SU7R3qk2L7PyduMcokiaVKuWv9d/U+Gm/QAd8NDLuykTWTkcrjOeD2Pp1rMeBTGw=="
-  "resolved" "https://registry.npmjs.org/postcss-import/-/postcss-import-14.1.0.tgz"
-  "version" "14.1.0"
+postcss-import@^14.1.0:
+  version "14.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-import/-/postcss-import-14.1.0.tgz#a7333ffe32f0b8795303ee9e40215dac922781f0"
+  integrity sha512-flwI+Vgm4SElObFVPpTIT7SU7R3qk2L7PyduMcokiaVKuWv9d/U+Gm/QAd8NDLuykTWTkcrjOeD2Pp1rMeBTGw==
   dependencies:
-    "postcss-value-parser" "^4.0.0"
-    "read-cache" "^1.0.0"
-    "resolve" "^1.1.7"
+    postcss-value-parser "^4.0.0"
+    read-cache "^1.0.0"
+    resolve "^1.1.7"
 
-"postcss-js@^4.0.0":
-  "integrity" "sha512-77QESFBwgX4irogGVPgQ5s07vLvFqWr228qZY+w6lW599cRlK/HmnlivnnVUxkjHnCu4J16PDMHcH+e+2HbvTQ=="
-  "resolved" "https://registry.npmjs.org/postcss-js/-/postcss-js-4.0.0.tgz"
-  "version" "4.0.0"
+postcss-js@^4.0.0:
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/postcss-js/-/postcss-js-4.0.1.tgz#61598186f3703bab052f1c4f7d805f3991bee9d2"
+  integrity sha512-dDLF8pEO191hJMtlHFPRa8xsizHaM82MLfNkUHdUtVEV3tgTp5oj+8qbEqYM57SLfc74KSbw//4SeJma2LRVIw==
   dependencies:
-    "camelcase-css" "^2.0.1"
+    camelcase-css "^2.0.1"
 
-"postcss-load-config@^3.1.4":
-  "integrity" "sha512-6DiM4E7v4coTE4uzA8U//WhtPwyhiim3eyjEMFCnUpzbrkK9wJHgKDT2mR+HbtSrd/NubVaYTOpSpjUl8NQeRg=="
-  "resolved" "https://registry.npmjs.org/postcss-load-config/-/postcss-load-config-3.1.4.tgz"
-  "version" "3.1.4"
+postcss-load-config@^3.1.4:
+  version "3.1.4"
+  resolved "https://registry.yarnpkg.com/postcss-load-config/-/postcss-load-config-3.1.4.tgz#1ab2571faf84bb078877e1d07905eabe9ebda855"
+  integrity sha512-6DiM4E7v4coTE4uzA8U//WhtPwyhiim3eyjEMFCnUpzbrkK9wJHgKDT2mR+HbtSrd/NubVaYTOpSpjUl8NQeRg==
   dependencies:
-    "lilconfig" "^2.0.5"
-    "yaml" "^1.10.2"
+    lilconfig "^2.0.5"
+    yaml "^1.10.2"
 
-"postcss-loader@^7.0.0":
-  "integrity" "sha512-VRviFEyYlLjctSM93gAZtcJJ/iSkPZ79zWbN/1fSH+NisBByEiVLqpdVDrPLVSi8DX0oJo12kL/GppTBdKVXiQ=="
-  "resolved" "https://registry.npmjs.org/postcss-loader/-/postcss-loader-7.0.1.tgz"
-  "version" "7.0.1"
+postcss-loader@^7.0.0:
+  version "7.0.2"
+  resolved "https://registry.yarnpkg.com/postcss-loader/-/postcss-loader-7.0.2.tgz#b53ff44a26fba3688eee92a048c7f2d4802e23bb"
+  integrity sha512-fUJzV/QH7NXUAqV8dWJ9Lg4aTkDCezpTS5HgJ2DvqznexTbSTxgi/dTECvTZ15BwKTtk8G/bqI/QTu2HPd3ZCg==
   dependencies:
-    "cosmiconfig" "^7.0.0"
-    "klona" "^2.0.5"
-    "semver" "^7.3.7"
+    cosmiconfig "^7.0.0"
+    klona "^2.0.5"
+    semver "^7.3.8"
 
-"postcss-merge-idents@^5.1.1":
-  "integrity" "sha512-pCijL1TREiCoog5nQp7wUe+TUonA2tC2sQ54UGeMmryK3UFGIYKqDyjnqd6RcuI4znFn9hWSLNN8xKE/vWcUQw=="
-  "resolved" "https://registry.npmjs.org/postcss-merge-idents/-/postcss-merge-idents-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-merge-idents@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-merge-idents/-/postcss-merge-idents-5.1.1.tgz#7753817c2e0b75d0853b56f78a89771e15ca04a1"
+  integrity sha512-pCijL1TREiCoog5nQp7wUe+TUonA2tC2sQ54UGeMmryK3UFGIYKqDyjnqd6RcuI4znFn9hWSLNN8xKE/vWcUQw==
   dependencies:
-    "cssnano-utils" "^3.1.0"
-    "postcss-value-parser" "^4.2.0"
+    cssnano-utils "^3.1.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-merge-longhand@^5.1.7":
-  "integrity" "sha512-YCI9gZB+PLNskrK0BB3/2OzPnGhPkBEwmwhfYk1ilBHYVAZB7/tkTHFBAnCrvBBOmeYyMYw3DMjT55SyxMBzjQ=="
-  "resolved" "https://registry.npmjs.org/postcss-merge-longhand/-/postcss-merge-longhand-5.1.7.tgz"
-  "version" "5.1.7"
+postcss-merge-longhand@^5.1.7:
+  version "5.1.7"
+  resolved "https://registry.yarnpkg.com/postcss-merge-longhand/-/postcss-merge-longhand-5.1.7.tgz#24a1bdf402d9ef0e70f568f39bdc0344d568fb16"
+  integrity sha512-YCI9gZB+PLNskrK0BB3/2OzPnGhPkBEwmwhfYk1ilBHYVAZB7/tkTHFBAnCrvBBOmeYyMYw3DMjT55SyxMBzjQ==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
-    "stylehacks" "^5.1.1"
+    postcss-value-parser "^4.2.0"
+    stylehacks "^5.1.1"
 
-"postcss-merge-rules@^5.1.3":
-  "integrity" "sha512-LbLd7uFC00vpOuMvyZop8+vvhnfRGpp2S+IMQKeuOZZapPRY4SMq5ErjQeHbHsjCUgJkRNrlU+LmxsKIqPKQlA=="
-  "resolved" "https://registry.npmjs.org/postcss-merge-rules/-/postcss-merge-rules-5.1.3.tgz"
-  "version" "5.1.3"
+postcss-merge-rules@^5.1.3:
+  version "5.1.3"
+  resolved "https://registry.yarnpkg.com/postcss-merge-rules/-/postcss-merge-rules-5.1.3.tgz#8f97679e67cc8d08677a6519afca41edf2220894"
+  integrity sha512-LbLd7uFC00vpOuMvyZop8+vvhnfRGpp2S+IMQKeuOZZapPRY4SMq5ErjQeHbHsjCUgJkRNrlU+LmxsKIqPKQlA==
   dependencies:
-    "browserslist" "^4.21.4"
-    "caniuse-api" "^3.0.0"
-    "cssnano-utils" "^3.1.0"
-    "postcss-selector-parser" "^6.0.5"
+    browserslist "^4.21.4"
+    caniuse-api "^3.0.0"
+    cssnano-utils "^3.1.0"
+    postcss-selector-parser "^6.0.5"
 
-"postcss-minify-font-values@^5.1.0":
-  "integrity" "sha512-el3mYTgx13ZAPPirSVsHqFzl+BBBDrXvbySvPGFnQcTI4iNslrPaFq4muTkLZmKlGk4gyFAYUBMH30+HurREyA=="
-  "resolved" "https://registry.npmjs.org/postcss-minify-font-values/-/postcss-minify-font-values-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-minify-font-values@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-minify-font-values/-/postcss-minify-font-values-5.1.0.tgz#f1df0014a726083d260d3bd85d7385fb89d1f01b"
+  integrity sha512-el3mYTgx13ZAPPirSVsHqFzl+BBBDrXvbySvPGFnQcTI4iNslrPaFq4muTkLZmKlGk4gyFAYUBMH30+HurREyA==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-minify-gradients@^5.1.1":
-  "integrity" "sha512-VGvXMTpCEo4qHTNSa9A0a3D+dxGFZCYwR6Jokk+/3oB6flu2/PnPXAh2x7x52EkY5xlIHLm+Le8tJxe/7TNhzw=="
-  "resolved" "https://registry.npmjs.org/postcss-minify-gradients/-/postcss-minify-gradients-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-minify-gradients@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-minify-gradients/-/postcss-minify-gradients-5.1.1.tgz#f1fe1b4f498134a5068240c2f25d46fcd236ba2c"
+  integrity sha512-VGvXMTpCEo4qHTNSa9A0a3D+dxGFZCYwR6Jokk+/3oB6flu2/PnPXAh2x7x52EkY5xlIHLm+Le8tJxe/7TNhzw==
   dependencies:
-    "colord" "^2.9.1"
-    "cssnano-utils" "^3.1.0"
-    "postcss-value-parser" "^4.2.0"
+    colord "^2.9.1"
+    cssnano-utils "^3.1.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-minify-params@^5.1.4":
-  "integrity" "sha512-+mePA3MgdmVmv6g+30rn57USjOGSAyuxUmkfiWpzalZ8aiBkdPYjXWtHuwJGm1v5Ojy0Z0LaSYhHaLJQB0P8Jw=="
-  "resolved" "https://registry.npmjs.org/postcss-minify-params/-/postcss-minify-params-5.1.4.tgz"
-  "version" "5.1.4"
+postcss-minify-params@^5.1.4:
+  version "5.1.4"
+  resolved "https://registry.yarnpkg.com/postcss-minify-params/-/postcss-minify-params-5.1.4.tgz#c06a6c787128b3208b38c9364cfc40c8aa5d7352"
+  integrity sha512-+mePA3MgdmVmv6g+30rn57USjOGSAyuxUmkfiWpzalZ8aiBkdPYjXWtHuwJGm1v5Ojy0Z0LaSYhHaLJQB0P8Jw==
   dependencies:
-    "browserslist" "^4.21.4"
-    "cssnano-utils" "^3.1.0"
-    "postcss-value-parser" "^4.2.0"
+    browserslist "^4.21.4"
+    cssnano-utils "^3.1.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-minify-selectors@^5.2.1":
-  "integrity" "sha512-nPJu7OjZJTsVUmPdm2TcaiohIwxP+v8ha9NehQ2ye9szv4orirRU3SDdtUmKH+10nzn0bAyOXZ0UEr7OpvLehg=="
-  "resolved" "https://registry.npmjs.org/postcss-minify-selectors/-/postcss-minify-selectors-5.2.1.tgz"
-  "version" "5.2.1"
+postcss-minify-selectors@^5.2.1:
+  version "5.2.1"
+  resolved "https://registry.yarnpkg.com/postcss-minify-selectors/-/postcss-minify-selectors-5.2.1.tgz#d4e7e6b46147b8117ea9325a915a801d5fe656c6"
+  integrity sha512-nPJu7OjZJTsVUmPdm2TcaiohIwxP+v8ha9NehQ2ye9szv4orirRU3SDdtUmKH+10nzn0bAyOXZ0UEr7OpvLehg==
   dependencies:
-    "postcss-selector-parser" "^6.0.5"
+    postcss-selector-parser "^6.0.5"
 
-"postcss-modules-extract-imports@^3.0.0":
-  "integrity" "sha512-bdHleFnP3kZ4NYDhuGlVK+CMrQ/pqUm8bx/oGL93K6gVwiclvX5x0n76fYMKuIGKzlABOy13zsvqjb0f92TEXw=="
-  "resolved" "https://registry.npmjs.org/postcss-modules-extract-imports/-/postcss-modules-extract-imports-3.0.0.tgz"
-  "version" "3.0.0"
+postcss-modules-extract-imports@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/postcss-modules-extract-imports/-/postcss-modules-extract-imports-3.0.0.tgz#cda1f047c0ae80c97dbe28c3e76a43b88025741d"
+  integrity sha512-bdHleFnP3kZ4NYDhuGlVK+CMrQ/pqUm8bx/oGL93K6gVwiclvX5x0n76fYMKuIGKzlABOy13zsvqjb0f92TEXw==
 
-"postcss-modules-local-by-default@^4.0.0":
-  "integrity" "sha512-sT7ihtmGSF9yhm6ggikHdV0hlziDTX7oFoXtuVWeDd3hHObNkcHRo9V3yg7vCAY7cONyxJC/XXCmmiHHcvX7bQ=="
-  "resolved" "https://registry.npmjs.org/postcss-modules-local-by-default/-/postcss-modules-local-by-default-4.0.0.tgz"
-  "version" "4.0.0"
+postcss-modules-local-by-default@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/postcss-modules-local-by-default/-/postcss-modules-local-by-default-4.0.0.tgz#ebbb54fae1598eecfdf691a02b3ff3b390a5a51c"
+  integrity sha512-sT7ihtmGSF9yhm6ggikHdV0hlziDTX7oFoXtuVWeDd3hHObNkcHRo9V3yg7vCAY7cONyxJC/XXCmmiHHcvX7bQ==
   dependencies:
-    "icss-utils" "^5.0.0"
-    "postcss-selector-parser" "^6.0.2"
-    "postcss-value-parser" "^4.1.0"
+    icss-utils "^5.0.0"
+    postcss-selector-parser "^6.0.2"
+    postcss-value-parser "^4.1.0"
 
-"postcss-modules-scope@^3.0.0":
-  "integrity" "sha512-hncihwFA2yPath8oZ15PZqvWGkWf+XUfQgUGamS4LqoP1anQLOsOJw0vr7J7IwLpoY9fatA2qiGUGmuZL0Iqlg=="
-  "resolved" "https://registry.npmjs.org/postcss-modules-scope/-/postcss-modules-scope-3.0.0.tgz"
-  "version" "3.0.0"
+postcss-modules-scope@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/postcss-modules-scope/-/postcss-modules-scope-3.0.0.tgz#9ef3151456d3bbfa120ca44898dfca6f2fa01f06"
+  integrity sha512-hncihwFA2yPath8oZ15PZqvWGkWf+XUfQgUGamS4LqoP1anQLOsOJw0vr7J7IwLpoY9fatA2qiGUGmuZL0Iqlg==
   dependencies:
-    "postcss-selector-parser" "^6.0.4"
+    postcss-selector-parser "^6.0.4"
 
-"postcss-modules-values@^4.0.0":
-  "integrity" "sha512-RDxHkAiEGI78gS2ofyvCsu7iycRv7oqw5xMWn9iMoR0N/7mf9D50ecQqUo5BZ9Zh2vH4bCUR/ktCqbB9m8vJjQ=="
-  "resolved" "https://registry.npmjs.org/postcss-modules-values/-/postcss-modules-values-4.0.0.tgz"
-  "version" "4.0.0"
+postcss-modules-values@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/postcss-modules-values/-/postcss-modules-values-4.0.0.tgz#d7c5e7e68c3bb3c9b27cbf48ca0bb3ffb4602c9c"
+  integrity sha512-RDxHkAiEGI78gS2ofyvCsu7iycRv7oqw5xMWn9iMoR0N/7mf9D50ecQqUo5BZ9Zh2vH4bCUR/ktCqbB9m8vJjQ==
   dependencies:
-    "icss-utils" "^5.0.0"
+    icss-utils "^5.0.0"
 
-"postcss-nested@6.0.0":
-  "integrity" "sha512-0DkamqrPcmkBDsLn+vQDIrtkSbNkv5AD/M322ySo9kqFkCIYklym2xEmWkwo+Y3/qZo34tzEPNUw4y7yMCdv5w=="
-  "resolved" "https://registry.npmjs.org/postcss-nested/-/postcss-nested-6.0.0.tgz"
-  "version" "6.0.0"
+postcss-nested@6.0.0:
+  version "6.0.0"
+  resolved "https://registry.yarnpkg.com/postcss-nested/-/postcss-nested-6.0.0.tgz#1572f1984736578f360cffc7eb7dca69e30d1735"
+  integrity sha512-0DkamqrPcmkBDsLn+vQDIrtkSbNkv5AD/M322ySo9kqFkCIYklym2xEmWkwo+Y3/qZo34tzEPNUw4y7yMCdv5w==
   dependencies:
-    "postcss-selector-parser" "^6.0.10"
+    postcss-selector-parser "^6.0.10"
 
-"postcss-normalize-charset@^5.1.0":
-  "integrity" "sha512-mSgUJ+pd/ldRGVx26p2wz9dNZ7ji6Pn8VWBajMXFf8jk7vUoSrZ2lt/wZR7DtlZYKesmZI680qjr2CeFF2fbUg=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-charset/-/postcss-normalize-charset-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-normalize-charset@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-charset/-/postcss-normalize-charset-5.1.0.tgz#9302de0b29094b52c259e9b2cf8dc0879879f0ed"
+  integrity sha512-mSgUJ+pd/ldRGVx26p2wz9dNZ7ji6Pn8VWBajMXFf8jk7vUoSrZ2lt/wZR7DtlZYKesmZI680qjr2CeFF2fbUg==
 
-"postcss-normalize-display-values@^5.1.0":
-  "integrity" "sha512-WP4KIM4o2dazQXWmFaqMmcvsKmhdINFblgSeRgn8BJ6vxaMyaJkwAzpPpuvSIoG/rmX3M+IrRZEz2H0glrQNEA=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-display-values/-/postcss-normalize-display-values-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-normalize-display-values@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-display-values/-/postcss-normalize-display-values-5.1.0.tgz#72abbae58081960e9edd7200fcf21ab8325c3da8"
+  integrity sha512-WP4KIM4o2dazQXWmFaqMmcvsKmhdINFblgSeRgn8BJ6vxaMyaJkwAzpPpuvSIoG/rmX3M+IrRZEz2H0glrQNEA==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-positions@^5.1.1":
-  "integrity" "sha512-6UpCb0G4eofTCQLFVuI3EVNZzBNPiIKcA1AKVka+31fTVySphr3VUgAIULBhxZkKgwLImhzMR2Bw1ORK+37INg=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-positions/-/postcss-normalize-positions-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-normalize-positions@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-positions/-/postcss-normalize-positions-5.1.1.tgz#ef97279d894087b59325b45c47f1e863daefbb92"
+  integrity sha512-6UpCb0G4eofTCQLFVuI3EVNZzBNPiIKcA1AKVka+31fTVySphr3VUgAIULBhxZkKgwLImhzMR2Bw1ORK+37INg==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-repeat-style@^5.1.1":
-  "integrity" "sha512-mFpLspGWkQtBcWIRFLmewo8aC3ImN2i/J3v8YCFUwDnPu3Xz4rLohDO26lGjwNsQxB3YF0KKRwspGzE2JEuS0g=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-repeat-style/-/postcss-normalize-repeat-style-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-normalize-repeat-style@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-repeat-style/-/postcss-normalize-repeat-style-5.1.1.tgz#e9eb96805204f4766df66fd09ed2e13545420fb2"
+  integrity sha512-mFpLspGWkQtBcWIRFLmewo8aC3ImN2i/J3v8YCFUwDnPu3Xz4rLohDO26lGjwNsQxB3YF0KKRwspGzE2JEuS0g==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-string@^5.1.0":
-  "integrity" "sha512-oYiIJOf4T9T1N4i+abeIc7Vgm/xPCGih4bZz5Nm0/ARVJ7K6xrDlLwvwqOydvyL3RHNf8qZk6vo3aatiw/go3w=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-string/-/postcss-normalize-string-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-normalize-string@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-string/-/postcss-normalize-string-5.1.0.tgz#411961169e07308c82c1f8c55f3e8a337757e228"
+  integrity sha512-oYiIJOf4T9T1N4i+abeIc7Vgm/xPCGih4bZz5Nm0/ARVJ7K6xrDlLwvwqOydvyL3RHNf8qZk6vo3aatiw/go3w==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-timing-functions@^5.1.0":
-  "integrity" "sha512-DOEkzJ4SAXv5xkHl0Wa9cZLF3WCBhF3o1SKVxKQAa+0pYKlueTpCgvkFAHfk+Y64ezX9+nITGrDZeVGgITJXjg=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-timing-functions/-/postcss-normalize-timing-functions-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-normalize-timing-functions@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-timing-functions/-/postcss-normalize-timing-functions-5.1.0.tgz#d5614410f8f0b2388e9f240aa6011ba6f52dafbb"
+  integrity sha512-DOEkzJ4SAXv5xkHl0Wa9cZLF3WCBhF3o1SKVxKQAa+0pYKlueTpCgvkFAHfk+Y64ezX9+nITGrDZeVGgITJXjg==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-unicode@^5.1.1":
-  "integrity" "sha512-qnCL5jzkNUmKVhZoENp1mJiGNPcsJCs1aaRmURmeJGES23Z/ajaln+EPTD+rBeNkSryI+2WTdW+lwcVdOikrpA=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-unicode/-/postcss-normalize-unicode-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-normalize-unicode@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-unicode/-/postcss-normalize-unicode-5.1.1.tgz#f67297fca3fea7f17e0d2caa40769afc487aa030"
+  integrity sha512-qnCL5jzkNUmKVhZoENp1mJiGNPcsJCs1aaRmURmeJGES23Z/ajaln+EPTD+rBeNkSryI+2WTdW+lwcVdOikrpA==
   dependencies:
-    "browserslist" "^4.21.4"
-    "postcss-value-parser" "^4.2.0"
+    browserslist "^4.21.4"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-url@^5.1.0":
-  "integrity" "sha512-5upGeDO+PVthOxSmds43ZeMeZfKH+/DKgGRD7TElkkyS46JXAUhMzIKiCa7BabPeIy3AQcTkXwVVN7DbqsiCew=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-url/-/postcss-normalize-url-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-normalize-url@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-url/-/postcss-normalize-url-5.1.0.tgz#ed9d88ca82e21abef99f743457d3729a042adcdc"
+  integrity sha512-5upGeDO+PVthOxSmds43ZeMeZfKH+/DKgGRD7TElkkyS46JXAUhMzIKiCa7BabPeIy3AQcTkXwVVN7DbqsiCew==
   dependencies:
-    "normalize-url" "^6.0.1"
-    "postcss-value-parser" "^4.2.0"
+    normalize-url "^6.0.1"
+    postcss-value-parser "^4.2.0"
 
-"postcss-normalize-whitespace@^5.1.1":
-  "integrity" "sha512-83ZJ4t3NUDETIHTa3uEg6asWjSBYL5EdkVB0sDncx9ERzOKBVJIUeDO9RyA9Zwtig8El1d79HBp0JEi8wvGQnA=="
-  "resolved" "https://registry.npmjs.org/postcss-normalize-whitespace/-/postcss-normalize-whitespace-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-normalize-whitespace@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-normalize-whitespace/-/postcss-normalize-whitespace-5.1.1.tgz#08a1a0d1ffa17a7cc6efe1e6c9da969cc4493cfa"
+  integrity sha512-83ZJ4t3NUDETIHTa3uEg6asWjSBYL5EdkVB0sDncx9ERzOKBVJIUeDO9RyA9Zwtig8El1d79HBp0JEi8wvGQnA==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-ordered-values@^5.1.3":
-  "integrity" "sha512-9UO79VUhPwEkzbb3RNpqqghc6lcYej1aveQteWY+4POIwlqkYE21HKWaLDF6lWNuqCobEAyTovVhtI32Rbv2RQ=="
-  "resolved" "https://registry.npmjs.org/postcss-ordered-values/-/postcss-ordered-values-5.1.3.tgz"
-  "version" "5.1.3"
+postcss-ordered-values@^5.1.3:
+  version "5.1.3"
+  resolved "https://registry.yarnpkg.com/postcss-ordered-values/-/postcss-ordered-values-5.1.3.tgz#b6fd2bd10f937b23d86bc829c69e7732ce76ea38"
+  integrity sha512-9UO79VUhPwEkzbb3RNpqqghc6lcYej1aveQteWY+4POIwlqkYE21HKWaLDF6lWNuqCobEAyTovVhtI32Rbv2RQ==
   dependencies:
-    "cssnano-utils" "^3.1.0"
-    "postcss-value-parser" "^4.2.0"
+    cssnano-utils "^3.1.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-reduce-idents@^5.2.0":
-  "integrity" "sha512-BTrLjICoSB6gxbc58D5mdBK8OhXRDqud/zodYfdSi52qvDHdMwk+9kB9xsM8yJThH/sZU5A6QVSmMmaN001gIg=="
-  "resolved" "https://registry.npmjs.org/postcss-reduce-idents/-/postcss-reduce-idents-5.2.0.tgz"
-  "version" "5.2.0"
+postcss-reduce-idents@^5.2.0:
+  version "5.2.0"
+  resolved "https://registry.yarnpkg.com/postcss-reduce-idents/-/postcss-reduce-idents-5.2.0.tgz#c89c11336c432ac4b28792f24778859a67dfba95"
+  integrity sha512-BTrLjICoSB6gxbc58D5mdBK8OhXRDqud/zodYfdSi52qvDHdMwk+9kB9xsM8yJThH/sZU5A6QVSmMmaN001gIg==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-reduce-initial@^5.1.1":
-  "integrity" "sha512-//jeDqWcHPuXGZLoolFrUXBDyuEGbr9S2rMo19bkTIjBQ4PqkaO+oI8wua5BOUxpfi97i3PCoInsiFIEBfkm9w=="
-  "resolved" "https://registry.npmjs.org/postcss-reduce-initial/-/postcss-reduce-initial-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-reduce-initial@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-reduce-initial/-/postcss-reduce-initial-5.1.1.tgz#c18b7dfb88aee24b1f8e4936541c29adbd35224e"
+  integrity sha512-//jeDqWcHPuXGZLoolFrUXBDyuEGbr9S2rMo19bkTIjBQ4PqkaO+oI8wua5BOUxpfi97i3PCoInsiFIEBfkm9w==
   dependencies:
-    "browserslist" "^4.21.4"
-    "caniuse-api" "^3.0.0"
+    browserslist "^4.21.4"
+    caniuse-api "^3.0.0"
 
-"postcss-reduce-transforms@^5.1.0":
-  "integrity" "sha512-2fbdbmgir5AvpW9RLtdONx1QoYG2/EtqpNQbFASDlixBbAYuTcJ0dECwlqNqH7VbaUnEnh8SrxOe2sRIn24XyQ=="
-  "resolved" "https://registry.npmjs.org/postcss-reduce-transforms/-/postcss-reduce-transforms-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-reduce-transforms@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-reduce-transforms/-/postcss-reduce-transforms-5.1.0.tgz#333b70e7758b802f3dd0ddfe98bb1ccfef96b6e9"
+  integrity sha512-2fbdbmgir5AvpW9RLtdONx1QoYG2/EtqpNQbFASDlixBbAYuTcJ0dECwlqNqH7VbaUnEnh8SrxOe2sRIn24XyQ==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
+    postcss-value-parser "^4.2.0"
 
-"postcss-selector-parser@^6.0.10", "postcss-selector-parser@^6.0.2", "postcss-selector-parser@^6.0.4", "postcss-selector-parser@^6.0.5", "postcss-selector-parser@^6.0.9", "postcss-selector-parser@6.0.10":
-  "integrity" "sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w=="
-  "resolved" "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz"
-  "version" "6.0.10"
+postcss-selector-parser@6.0.10:
+  version "6.0.10"
+  resolved "https://registry.yarnpkg.com/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz#79b61e2c0d1bfc2602d549e11d0876256f8df88d"
+  integrity sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w==
   dependencies:
-    "cssesc" "^3.0.0"
-    "util-deprecate" "^1.0.2"
+    cssesc "^3.0.0"
+    util-deprecate "^1.0.2"
 
-"postcss-sort-media-queries@^4.2.1":
-  "integrity" "sha512-jAl8gJM2DvuIJiI9sL1CuiHtKM4s5aEIomkU8G3LFvbP+p8i7Sz8VV63uieTgoewGqKbi+hxBTiOKJlB35upCg=="
-  "resolved" "https://registry.npmjs.org/postcss-sort-media-queries/-/postcss-sort-media-queries-4.3.0.tgz"
-  "version" "4.3.0"
+postcss-selector-parser@^6.0.10, postcss-selector-parser@^6.0.11, postcss-selector-parser@^6.0.2, postcss-selector-parser@^6.0.4, postcss-selector-parser@^6.0.5, postcss-selector-parser@^6.0.9:
+  version "6.0.11"
+  resolved "https://registry.yarnpkg.com/postcss-selector-parser/-/postcss-selector-parser-6.0.11.tgz#2e41dc39b7ad74046e1615185185cd0b17d0c8dc"
+  integrity sha512-zbARubNdogI9j7WY4nQJBiNqQf3sLS3wCP4WfOidu+p28LofJqDH1tcXypGrcmMHhDk2t9wGhCsYe/+szLTy1g==
   dependencies:
-    "sort-css-media-queries" "2.1.0"
+    cssesc "^3.0.0"
+    util-deprecate "^1.0.2"
 
-"postcss-svgo@^5.1.0":
-  "integrity" "sha512-D75KsH1zm5ZrHyxPakAxJWtkyXew5qwS70v56exwvw542d9CRtTo78K0WeFxZB4G7JXKKMbEZtZayTGdIky/eA=="
-  "resolved" "https://registry.npmjs.org/postcss-svgo/-/postcss-svgo-5.1.0.tgz"
-  "version" "5.1.0"
+postcss-sort-media-queries@^4.2.1:
+  version "4.3.0"
+  resolved "https://registry.yarnpkg.com/postcss-sort-media-queries/-/postcss-sort-media-queries-4.3.0.tgz#f48a77d6ce379e86676fc3f140cf1b10a06f6051"
+  integrity sha512-jAl8gJM2DvuIJiI9sL1CuiHtKM4s5aEIomkU8G3LFvbP+p8i7Sz8VV63uieTgoewGqKbi+hxBTiOKJlB35upCg==
   dependencies:
-    "postcss-value-parser" "^4.2.0"
-    "svgo" "^2.7.0"
+    sort-css-media-queries "2.1.0"
 
-"postcss-unique-selectors@^5.1.1":
-  "integrity" "sha512-5JiODlELrz8L2HwxfPnhOWZYWDxVHWL83ufOv84NrcgipI7TaeRsatAhK4Tr2/ZiYldpK/wBvw5BD3qfaK96GA=="
-  "resolved" "https://registry.npmjs.org/postcss-unique-selectors/-/postcss-unique-selectors-5.1.1.tgz"
-  "version" "5.1.1"
+postcss-svgo@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-svgo/-/postcss-svgo-5.1.0.tgz#0a317400ced789f233a28826e77523f15857d80d"
+  integrity sha512-D75KsH1zm5ZrHyxPakAxJWtkyXew5qwS70v56exwvw542d9CRtTo78K0WeFxZB4G7JXKKMbEZtZayTGdIky/eA==
   dependencies:
-    "postcss-selector-parser" "^6.0.5"
+    postcss-value-parser "^4.2.0"
+    svgo "^2.7.0"
 
-"postcss-value-parser@^4.0.0", "postcss-value-parser@^4.1.0", "postcss-value-parser@^4.2.0":
-  "integrity" "sha512-1NNCs6uurfkVbeXG4S8JFT9t19m45ICnif8zWLd5oPSZ50QnwMfK+H3jv408d4jw/7Bttv5axS5IiHoLaVNHeQ=="
-  "resolved" "https://registry.npmjs.org/postcss-value-parser/-/postcss-value-parser-4.2.0.tgz"
-  "version" "4.2.0"
-
-"postcss-zindex@^5.1.0":
-  "integrity" "sha512-fgFMf0OtVSBR1va1JNHYgMxYk73yhn/qb4uQDq1DLGYolz8gHCyr/sesEuGUaYs58E3ZJRcpoGuPVoB7Meiq9A=="
-  "resolved" "https://registry.npmjs.org/postcss-zindex/-/postcss-zindex-5.1.0.tgz"
-  "version" "5.1.0"
-
-"postcss@^7.0.0 || ^8.0.1", "postcss@^8.0.0", "postcss@^8.0.9", "postcss@^8.1.0", "postcss@^8.2.14", "postcss@^8.2.15", "postcss@^8.2.2", "postcss@^8.3.11", "postcss@^8.3.3", "postcss@^8.4.14", "postcss@^8.4.16", "postcss@^8.4.17", "postcss@^8.4.18", "postcss@^8.4.7", "postcss@>=8.0.9":
-  "integrity" "sha512-Wi8mWhncLJm11GATDaQKobXSNEYGUHeQLiQqDFG1qQ5UTDPTEvKw0Xt5NsTpktGTwLps3ByrWsBrG0rB8YQ9oA=="
-  "resolved" "https://registry.npmjs.org/postcss/-/postcss-8.4.18.tgz"
-  "version" "8.4.18"
+postcss-unique-selectors@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/postcss-unique-selectors/-/postcss-unique-selectors-5.1.1.tgz#a9f273d1eacd09e9aa6088f4b0507b18b1b541b6"
+  integrity sha512-5JiODlELrz8L2HwxfPnhOWZYWDxVHWL83ufOv84NrcgipI7TaeRsatAhK4Tr2/ZiYldpK/wBvw5BD3qfaK96GA==
   dependencies:
-    "nanoid" "^3.3.4"
-    "picocolors" "^1.0.0"
-    "source-map-js" "^1.0.2"
+    postcss-selector-parser "^6.0.5"
 
-"preact@^10.0.0":
-  "integrity" "sha512-skAwGDFmgxhq1DCBHke/9e12ewkhc7WYwjuhHB8HHS8zkdtITXLRmUMTeol2ldxvLwYtwbFeifZ9uDDWuyL4Iw=="
-  "resolved" "https://registry.npmjs.org/preact/-/preact-10.11.2.tgz"
-  "version" "10.11.2"
+postcss-value-parser@^4.0.0, postcss-value-parser@^4.1.0, postcss-value-parser@^4.2.0:
+  version "4.2.0"
+  resolved "https://registry.yarnpkg.com/postcss-value-parser/-/postcss-value-parser-4.2.0.tgz#723c09920836ba6d3e5af019f92bc0971c02e514"
+  integrity sha512-1NNCs6uurfkVbeXG4S8JFT9t19m45ICnif8zWLd5oPSZ50QnwMfK+H3jv408d4jw/7Bttv5axS5IiHoLaVNHeQ==
 
-"prepend-http@^2.0.0":
-  "integrity" "sha512-ravE6m9Atw9Z/jjttRUZ+clIXogdghyZAuWJ3qEzjT+jI/dL1ifAqhZeC5VHzQp1MSt1+jxKkFNemj/iO7tVUA=="
-  "resolved" "https://registry.npmjs.org/prepend-http/-/prepend-http-2.0.0.tgz"
-  "version" "2.0.0"
+postcss-zindex@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/postcss-zindex/-/postcss-zindex-5.1.0.tgz#4a5c7e5ff1050bd4c01d95b1847dfdcc58a496ff"
+  integrity sha512-fgFMf0OtVSBR1va1JNHYgMxYk73yhn/qb4uQDq1DLGYolz8gHCyr/sesEuGUaYs58E3ZJRcpoGuPVoB7Meiq9A==
 
-"pretty-error@^4.0.0":
-  "integrity" "sha512-AoJ5YMAcXKYxKhuJGdcvse+Voc6v1RgnsR3nWcYU7q4t6z0Q6T86sv5Zq8VIRbOWWFpvdGE83LtdSMNd+6Y0xw=="
-  "resolved" "https://registry.npmjs.org/pretty-error/-/pretty-error-4.0.0.tgz"
-  "version" "4.0.0"
+postcss@^8.0.9, postcss@^8.3.11, postcss@^8.4.14, postcss@^8.4.17, postcss@^8.4.18, postcss@^8.4.19:
+  version "8.4.21"
+  resolved "https://registry.yarnpkg.com/postcss/-/postcss-8.4.21.tgz#c639b719a57efc3187b13a1d765675485f4134f4"
+  integrity sha512-tP7u/Sn/dVxK2NnruI4H9BG+x+Wxz6oeZ1cJ8P6G/PZY0IKk4k/63TDsQf2kQq3+qoJeLm2kIBUNlZe3zgb4Zg==
   dependencies:
-    "lodash" "^4.17.20"
-    "renderkid" "^3.0.0"
+    nanoid "^3.3.4"
+    picocolors "^1.0.0"
+    source-map-js "^1.0.2"
 
-"pretty-time@^1.1.0":
-  "integrity" "sha512-28iF6xPQrP8Oa6uxE6a1biz+lWeTOAPKggvjB8HAs6nVMKZwf5bG++632Dx614hIWgUPkgivRfG+a8uAXGTIbA=="
-  "resolved" "https://registry.npmjs.org/pretty-time/-/pretty-time-1.1.0.tgz"
-  "version" "1.1.0"
+prepend-http@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/prepend-http/-/prepend-http-2.0.0.tgz#e92434bfa5ea8c19f41cdfd401d741a3c819d897"
+  integrity sha512-ravE6m9Atw9Z/jjttRUZ+clIXogdghyZAuWJ3qEzjT+jI/dL1ifAqhZeC5VHzQp1MSt1+jxKkFNemj/iO7tVUA==
 
-"prism-react-renderer@^1.3.5":
-  "integrity" "sha512-IJ+MSwBWKG+SM3b2SUfdrhC+gu01QkV2KmRQgREThBfSQRoufqRfxfHUxpG1WcaFjP+kojcFyO9Qqtpgt3qLCg=="
-  "resolved" "https://registry.npmjs.org/prism-react-renderer/-/prism-react-renderer-1.3.5.tgz"
-  "version" "1.3.5"
-
-"prismjs@^1.28.0":
-  "integrity" "sha512-Kx/1w86q/epKcmte75LNrEoT+lX8pBpavuAbvJWRXar7Hz8jrtF+e3vY751p0R8H9HdArwaCTNDDzHg/ScJK1Q=="
-  "resolved" "https://registry.npmjs.org/prismjs/-/prismjs-1.29.0.tgz"
-  "version" "1.29.0"
-
-"process-nextick-args@~2.0.0":
-  "integrity" "sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag=="
-  "resolved" "https://registry.npmjs.org/process-nextick-args/-/process-nextick-args-2.0.1.tgz"
-  "version" "2.0.1"
-
-"promise@^7.1.1":
-  "integrity" "sha512-nolQXZ/4L+bP/UGlkfaIujX9BKxGwmQ9OT4mOt5yvy8iK1h3wqTEJCijzGANTCCl9nWjY41juyAn2K3Q1hLLTg=="
-  "resolved" "https://registry.npmjs.org/promise/-/promise-7.3.1.tgz"
-  "version" "7.3.1"
+pretty-error@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/pretty-error/-/pretty-error-4.0.0.tgz#90a703f46dd7234adb46d0f84823e9d1cb8f10d6"
+  integrity sha512-AoJ5YMAcXKYxKhuJGdcvse+Voc6v1RgnsR3nWcYU7q4t6z0Q6T86sv5Zq8VIRbOWWFpvdGE83LtdSMNd+6Y0xw==
   dependencies:
-    "asap" "~2.0.3"
+    lodash "^4.17.20"
+    renderkid "^3.0.0"
 
-"prompts@^2.4.2":
-  "integrity" "sha512-NxNv/kLguCA7p3jE8oL2aEBsrJWgAakBpgmgK6lpPWV+WuOmY6r2/zbAVnP+T8bQlA0nzHXSJSJW0Hq7ylaD2Q=="
-  "resolved" "https://registry.npmjs.org/prompts/-/prompts-2.4.2.tgz"
-  "version" "2.4.2"
+pretty-time@^1.1.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/pretty-time/-/pretty-time-1.1.0.tgz#ffb7429afabb8535c346a34e41873adf3d74dd0e"
+  integrity sha512-28iF6xPQrP8Oa6uxE6a1biz+lWeTOAPKggvjB8HAs6nVMKZwf5bG++632Dx614hIWgUPkgivRfG+a8uAXGTIbA==
+
+prism-react-renderer@^1.3.5:
+  version "1.3.5"
+  resolved "https://registry.yarnpkg.com/prism-react-renderer/-/prism-react-renderer-1.3.5.tgz#786bb69aa6f73c32ba1ee813fbe17a0115435085"
+  integrity sha512-IJ+MSwBWKG+SM3b2SUfdrhC+gu01QkV2KmRQgREThBfSQRoufqRfxfHUxpG1WcaFjP+kojcFyO9Qqtpgt3qLCg==
+
+prismjs@^1.28.0:
+  version "1.29.0"
+  resolved "https://registry.yarnpkg.com/prismjs/-/prismjs-1.29.0.tgz#f113555a8fa9b57c35e637bba27509dcf802dd12"
+  integrity sha512-Kx/1w86q/epKcmte75LNrEoT+lX8pBpavuAbvJWRXar7Hz8jrtF+e3vY751p0R8H9HdArwaCTNDDzHg/ScJK1Q==
+
+process-nextick-args@~2.0.0:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/process-nextick-args/-/process-nextick-args-2.0.1.tgz#7820d9b16120cc55ca9ae7792680ae7dba6d7fe2"
+  integrity sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag==
+
+promise@^7.1.1:
+  version "7.3.1"
+  resolved "https://registry.yarnpkg.com/promise/-/promise-7.3.1.tgz#064b72602b18f90f29192b8b1bc418ffd1ebd3bf"
+  integrity sha512-nolQXZ/4L+bP/UGlkfaIujX9BKxGwmQ9OT4mOt5yvy8iK1h3wqTEJCijzGANTCCl9nWjY41juyAn2K3Q1hLLTg==
   dependencies:
-    "kleur" "^3.0.3"
-    "sisteransi" "^1.0.5"
+    asap "~2.0.3"
 
-"prop-types@^15.6.2", "prop-types@^15.7.2":
-  "integrity" "sha512-oj87CgZICdulUohogVAR7AjlC0327U4el4L6eAvOqCeudMDVU0NThNaV+b9Df4dXgSP1gXMTnPdhfe/2qDH5cg=="
-  "resolved" "https://registry.npmjs.org/prop-types/-/prop-types-15.8.1.tgz"
-  "version" "15.8.1"
+prompts@^2.4.2:
+  version "2.4.2"
+  resolved "https://registry.yarnpkg.com/prompts/-/prompts-2.4.2.tgz#7b57e73b3a48029ad10ebd44f74b01722a4cb069"
+  integrity sha512-NxNv/kLguCA7p3jE8oL2aEBsrJWgAakBpgmgK6lpPWV+WuOmY6r2/zbAVnP+T8bQlA0nzHXSJSJW0Hq7ylaD2Q==
   dependencies:
-    "loose-envify" "^1.4.0"
-    "object-assign" "^4.1.1"
-    "react-is" "^16.13.1"
+    kleur "^3.0.3"
+    sisteransi "^1.0.5"
 
-"property-information@^5.0.0", "property-information@^5.3.0":
-  "integrity" "sha512-YUHSPk+A30YPv+0Qf8i9Mbfe/C0hdPXk1s1jPVToV8pk8BQtpw10ct89Eo7OWkutrwqvT0eicAxlOg3dOAu8JA=="
-  "resolved" "https://registry.npmjs.org/property-information/-/property-information-5.6.0.tgz"
-  "version" "5.6.0"
+prop-types@^15.6.2, prop-types@^15.7.2:
+  version "15.8.1"
+  resolved "https://registry.yarnpkg.com/prop-types/-/prop-types-15.8.1.tgz#67d87bf1a694f48435cf332c24af10214a3140b5"
+  integrity sha512-oj87CgZICdulUohogVAR7AjlC0327U4el4L6eAvOqCeudMDVU0NThNaV+b9Df4dXgSP1gXMTnPdhfe/2qDH5cg==
   dependencies:
-    "xtend" "^4.0.0"
+    loose-envify "^1.4.0"
+    object-assign "^4.1.1"
+    react-is "^16.13.1"
 
-"proxy-addr@~2.0.7":
-  "integrity" "sha512-llQsMLSUDUPT44jdrU/O37qlnifitDP+ZwrmmZcoSKyLKvtZxpyV0n2/bD/N4tBAAZ/gJEdZU7KMraoK1+XYAg=="
-  "resolved" "https://registry.npmjs.org/proxy-addr/-/proxy-addr-2.0.7.tgz"
-  "version" "2.0.7"
+property-information@^5.0.0, property-information@^5.3.0:
+  version "5.6.0"
+  resolved "https://registry.yarnpkg.com/property-information/-/property-information-5.6.0.tgz#61675545fb23002f245c6540ec46077d4da3ed69"
+  integrity sha512-YUHSPk+A30YPv+0Qf8i9Mbfe/C0hdPXk1s1jPVToV8pk8BQtpw10ct89Eo7OWkutrwqvT0eicAxlOg3dOAu8JA==
   dependencies:
-    "forwarded" "0.2.0"
-    "ipaddr.js" "1.9.1"
+    xtend "^4.0.0"
 
-"pump@^3.0.0":
-  "integrity" "sha512-LwZy+p3SFs1Pytd/jYct4wpv49HiYCqd9Rlc5ZVdk0V+8Yzv6jR5Blk3TRmPL1ft69TxP0IMZGJ+WPFU2BFhww=="
-  "resolved" "https://registry.npmjs.org/pump/-/pump-3.0.0.tgz"
-  "version" "3.0.0"
+proxy-addr@~2.0.7:
+  version "2.0.7"
+  resolved "https://registry.yarnpkg.com/proxy-addr/-/proxy-addr-2.0.7.tgz#f19fe69ceab311eeb94b42e70e8c2070f9ba1025"
+  integrity sha512-llQsMLSUDUPT44jdrU/O37qlnifitDP+ZwrmmZcoSKyLKvtZxpyV0n2/bD/N4tBAAZ/gJEdZU7KMraoK1+XYAg==
   dependencies:
-    "end-of-stream" "^1.1.0"
-    "once" "^1.3.1"
+    forwarded "0.2.0"
+    ipaddr.js "1.9.1"
 
-"punycode@^1.3.2":
-  "integrity" "sha512-jmYNElW7yvO7TV33CjSmvSiE2yco3bV2czu/OzDKdMNVZQWfxCblURLhf+47syQRBntjfLdd/H0egrzIG+oaFQ=="
-  "resolved" "https://registry.npmjs.org/punycode/-/punycode-1.4.1.tgz"
-  "version" "1.4.1"
-
-"punycode@^2.1.0":
-  "integrity" "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A=="
-  "resolved" "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz"
-  "version" "2.1.1"
-
-"pupa@^2.1.1":
-  "integrity" "sha512-l1jNAspIBSFqbT+y+5FosojNpVpF94nlI+wDUpqP9enwOTfHx9f0gh5nB96vl+6yTpsJsypeNrwfzPrKuHB41A=="
-  "resolved" "https://registry.npmjs.org/pupa/-/pupa-2.1.1.tgz"
-  "version" "2.1.1"
+pump@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/pump/-/pump-3.0.0.tgz#b4a2116815bde2f4e1ea602354e8c75565107a64"
+  integrity sha512-LwZy+p3SFs1Pytd/jYct4wpv49HiYCqd9Rlc5ZVdk0V+8Yzv6jR5Blk3TRmPL1ft69TxP0IMZGJ+WPFU2BFhww==
   dependencies:
-    "escape-goat" "^2.0.0"
+    end-of-stream "^1.1.0"
+    once "^1.3.1"
 
-"pure-color@^1.2.0":
-  "integrity" "sha512-QFADYnsVoBMw1srW7OVKEYjG+MbIa49s54w1MA1EDY6r2r/sTcKKYqRX1f4GYvnXP7eN/Pe9HFcX+hwzmrXRHA=="
-  "resolved" "https://registry.npmjs.org/pure-color/-/pure-color-1.3.0.tgz"
-  "version" "1.3.0"
+punycode@^1.3.2:
+  version "1.4.1"
+  resolved "https://registry.yarnpkg.com/punycode/-/punycode-1.4.1.tgz#c0d5a63b2718800ad8e1eb0fa5269c84dd41845e"
+  integrity sha512-jmYNElW7yvO7TV33CjSmvSiE2yco3bV2czu/OzDKdMNVZQWfxCblURLhf+47syQRBntjfLdd/H0egrzIG+oaFQ==
 
-"qs@6.11.0":
-  "integrity" "sha512-MvjoMCJwEarSbUYk5O+nmoSzSutSsTwF85zcHPQ9OrlFoZOYIjaqBAJIqIXjptyD5vThxGq52Xu/MaJzRkIk4Q=="
-  "resolved" "https://registry.npmjs.org/qs/-/qs-6.11.0.tgz"
-  "version" "6.11.0"
+punycode@^2.1.0:
+  version "2.3.0"
+  resolved "https://registry.yarnpkg.com/punycode/-/punycode-2.3.0.tgz#f67fa67c94da8f4d0cfff981aee4118064199b8f"
+  integrity sha512-rRV+zQD8tVFys26lAGR9WUuS4iUAngJScM+ZRSKtvl5tKeZ2t5bvdNFdNHBW9FWR4guGHlgmsZ1G7BSm2wTbuA==
+
+pupa@^2.1.1:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/pupa/-/pupa-2.1.1.tgz#f5e8fd4afc2c5d97828faa523549ed8744a20d62"
+  integrity sha512-l1jNAspIBSFqbT+y+5FosojNpVpF94nlI+wDUpqP9enwOTfHx9f0gh5nB96vl+6yTpsJsypeNrwfzPrKuHB41A==
   dependencies:
-    "side-channel" "^1.0.4"
+    escape-goat "^2.0.0"
 
-"queue-microtask@^1.2.2":
-  "integrity" "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A=="
-  "resolved" "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz"
-  "version" "1.2.3"
+pure-color@^1.2.0:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/pure-color/-/pure-color-1.3.0.tgz#1fe064fb0ac851f0de61320a8bf796836422f33e"
+  integrity sha512-QFADYnsVoBMw1srW7OVKEYjG+MbIa49s54w1MA1EDY6r2r/sTcKKYqRX1f4GYvnXP7eN/Pe9HFcX+hwzmrXRHA==
 
-"queue@6.0.2":
-  "integrity" "sha512-iHZWu+q3IdFZFX36ro/lKBkSvfkztY5Y7HMiPlOUjhupPcG2JMfst2KKEpu5XndviX/3UhFbRngUPNKtgvtZiA=="
-  "resolved" "https://registry.npmjs.org/queue/-/queue-6.0.2.tgz"
-  "version" "6.0.2"
+qs@6.11.0:
+  version "6.11.0"
+  resolved "https://registry.yarnpkg.com/qs/-/qs-6.11.0.tgz#fd0d963446f7a65e1367e01abd85429453f0c37a"
+  integrity sha512-MvjoMCJwEarSbUYk5O+nmoSzSutSsTwF85zcHPQ9OrlFoZOYIjaqBAJIqIXjptyD5vThxGq52Xu/MaJzRkIk4Q==
   dependencies:
-    "inherits" "~2.0.3"
+    side-channel "^1.0.4"
 
-"quick-lru@^5.1.1":
-  "integrity" "sha512-WuyALRjWPDGtt/wzJiadO5AXY+8hZ80hVpe6MyivgraREW751X3SbhRvG3eLKOYN+8VEvqLcf3wdnt44Z4S4SA=="
-  "resolved" "https://registry.npmjs.org/quick-lru/-/quick-lru-5.1.1.tgz"
-  "version" "5.1.1"
+queue-microtask@^1.2.2:
+  version "1.2.3"
+  resolved "https://registry.yarnpkg.com/queue-microtask/-/queue-microtask-1.2.3.tgz#4929228bbc724dfac43e0efb058caf7b6cfb6243"
+  integrity sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A==
 
-"randombytes@^2.1.0":
-  "integrity" "sha512-vYl3iOX+4CKUWuxGi9Ukhie6fsqXqS9FE2Zaic4tNFD2N2QQaXOMFbuKK4QmDHC0JO6B1Zp41J0LpT0oR68amQ=="
-  "resolved" "https://registry.npmjs.org/randombytes/-/randombytes-2.1.0.tgz"
-  "version" "2.1.0"
+queue@6.0.2:
+  version "6.0.2"
+  resolved "https://registry.yarnpkg.com/queue/-/queue-6.0.2.tgz#b91525283e2315c7553d2efa18d83e76432fed65"
+  integrity sha512-iHZWu+q3IdFZFX36ro/lKBkSvfkztY5Y7HMiPlOUjhupPcG2JMfst2KKEpu5XndviX/3UhFbRngUPNKtgvtZiA==
   dependencies:
-    "safe-buffer" "^5.1.0"
+    inherits "~2.0.3"
 
-"range-parser@^1.2.1":
-  "integrity" "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg=="
-  "resolved" "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz"
-  "version" "1.2.1"
+quick-lru@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/quick-lru/-/quick-lru-5.1.1.tgz#366493e6b3e42a3a6885e2e99d18f80fb7a8c932"
+  integrity sha512-WuyALRjWPDGtt/wzJiadO5AXY+8hZ80hVpe6MyivgraREW751X3SbhRvG3eLKOYN+8VEvqLcf3wdnt44Z4S4SA==
 
-"range-parser@~1.2.1":
-  "integrity" "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg=="
-  "resolved" "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz"
-  "version" "1.2.1"
-
-"range-parser@1.2.0":
-  "integrity" "sha512-kA5WQoNVo4t9lNx2kQNFCxKeBl5IbbSNBl1M/tLkw9WCn+hxNBAW5Qh8gdhs63CJnhjJ2zQWFoqPJP2sK1AV5A=="
-  "resolved" "https://registry.npmjs.org/range-parser/-/range-parser-1.2.0.tgz"
-  "version" "1.2.0"
-
-"raw-body@2.5.1":
-  "integrity" "sha512-qqJBtEyVgS0ZmPGdCFPWJ3FreoqvG4MVQln/kCgF7Olq95IbOp0/BWyMwbdtn4VTvkM8Y7khCQ2Xgk/tcrCXig=="
-  "resolved" "https://registry.npmjs.org/raw-body/-/raw-body-2.5.1.tgz"
-  "version" "2.5.1"
+randombytes@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/randombytes/-/randombytes-2.1.0.tgz#df6f84372f0270dc65cdf6291349ab7a473d4f2a"
+  integrity sha512-vYl3iOX+4CKUWuxGi9Ukhie6fsqXqS9FE2Zaic4tNFD2N2QQaXOMFbuKK4QmDHC0JO6B1Zp41J0LpT0oR68amQ==
   dependencies:
-    "bytes" "3.1.2"
-    "http-errors" "2.0.0"
-    "iconv-lite" "0.4.24"
-    "unpipe" "1.0.0"
+    safe-buffer "^5.1.0"
 
-"rc@^1.2.8", "rc@1.2.8":
-  "integrity" "sha512-y3bGgqKj3QBdxLbLkomlohkvsA8gdAiUQlSBJnBhfn+BPxg4bc62d8TcBW15wavDfgexCgccckhcZvywyQYPOw=="
-  "resolved" "https://registry.npmjs.org/rc/-/rc-1.2.8.tgz"
-  "version" "1.2.8"
+range-parser@1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/range-parser/-/range-parser-1.2.0.tgz#f49be6b487894ddc40dcc94a322f611092e00d5e"
+  integrity sha512-kA5WQoNVo4t9lNx2kQNFCxKeBl5IbbSNBl1M/tLkw9WCn+hxNBAW5Qh8gdhs63CJnhjJ2zQWFoqPJP2sK1AV5A==
+
+range-parser@^1.2.1, range-parser@~1.2.1:
+  version "1.2.1"
+  resolved "https://registry.yarnpkg.com/range-parser/-/range-parser-1.2.1.tgz#3cf37023d199e1c24d1a55b84800c2f3e6468031"
+  integrity sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg==
+
+raw-body@2.5.1:
+  version "2.5.1"
+  resolved "https://registry.yarnpkg.com/raw-body/-/raw-body-2.5.1.tgz#fe1b1628b181b700215e5fd42389f98b71392857"
+  integrity sha512-qqJBtEyVgS0ZmPGdCFPWJ3FreoqvG4MVQln/kCgF7Olq95IbOp0/BWyMwbdtn4VTvkM8Y7khCQ2Xgk/tcrCXig==
   dependencies:
-    "deep-extend" "^0.6.0"
-    "ini" "~1.3.0"
-    "minimist" "^1.2.0"
-    "strip-json-comments" "~2.0.1"
+    bytes "3.1.2"
+    http-errors "2.0.0"
+    iconv-lite "0.4.24"
+    unpipe "1.0.0"
 
-"react-base16-styling@^0.6.0":
-  "integrity" "sha512-yvh/7CArceR/jNATXOKDlvTnPKPmGZz7zsenQ3jUwLzHkNUR0CvY3yGYJbWJ/nnxsL8Sgmt5cO3/SILVuPO6TQ=="
-  "resolved" "https://registry.npmjs.org/react-base16-styling/-/react-base16-styling-0.6.0.tgz"
-  "version" "0.6.0"
+rc@1.2.8, rc@^1.2.8:
+  version "1.2.8"
+  resolved "https://registry.yarnpkg.com/rc/-/rc-1.2.8.tgz#cd924bf5200a075b83c188cd6b9e211b7fc0d3ed"
+  integrity sha512-y3bGgqKj3QBdxLbLkomlohkvsA8gdAiUQlSBJnBhfn+BPxg4bc62d8TcBW15wavDfgexCgccckhcZvywyQYPOw==
   dependencies:
-    "base16" "^1.0.0"
-    "lodash.curry" "^4.0.1"
-    "lodash.flow" "^3.3.0"
-    "pure-color" "^1.2.0"
+    deep-extend "^0.6.0"
+    ini "~1.3.0"
+    minimist "^1.2.0"
+    strip-json-comments "~2.0.1"
 
-"react-dev-utils@^12.0.1":
-  "integrity" "sha512-84Ivxmr17KjUupyqzFode6xKhjwuEJDROWKJy/BthkL7Wn6NJ8h4WE6k/exAv6ImS+0oZLRRW5j/aINMHyeGeQ=="
-  "resolved" "https://registry.npmjs.org/react-dev-utils/-/react-dev-utils-12.0.1.tgz"
-  "version" "12.0.1"
+react-base16-styling@^0.6.0:
+  version "0.6.0"
+  resolved "https://registry.yarnpkg.com/react-base16-styling/-/react-base16-styling-0.6.0.tgz#ef2156d66cf4139695c8a167886cb69ea660792c"
+  integrity sha512-yvh/7CArceR/jNATXOKDlvTnPKPmGZz7zsenQ3jUwLzHkNUR0CvY3yGYJbWJ/nnxsL8Sgmt5cO3/SILVuPO6TQ==
+  dependencies:
+    base16 "^1.0.0"
+    lodash.curry "^4.0.1"
+    lodash.flow "^3.3.0"
+    pure-color "^1.2.0"
+
+react-dev-utils@^12.0.1:
+  version "12.0.1"
+  resolved "https://registry.yarnpkg.com/react-dev-utils/-/react-dev-utils-12.0.1.tgz#ba92edb4a1f379bd46ccd6bcd4e7bc398df33e73"
+  integrity sha512-84Ivxmr17KjUupyqzFode6xKhjwuEJDROWKJy/BthkL7Wn6NJ8h4WE6k/exAv6ImS+0oZLRRW5j/aINMHyeGeQ==
   dependencies:
     "@babel/code-frame" "^7.16.0"
-    "address" "^1.1.2"
-    "browserslist" "^4.18.1"
-    "chalk" "^4.1.2"
-    "cross-spawn" "^7.0.3"
-    "detect-port-alt" "^1.1.6"
-    "escape-string-regexp" "^4.0.0"
-    "filesize" "^8.0.6"
-    "find-up" "^5.0.0"
-    "fork-ts-checker-webpack-plugin" "^6.5.0"
-    "global-modules" "^2.0.0"
-    "globby" "^11.0.4"
-    "gzip-size" "^6.0.0"
-    "immer" "^9.0.7"
-    "is-root" "^2.1.0"
-    "loader-utils" "^3.2.0"
-    "open" "^8.4.0"
-    "pkg-up" "^3.1.0"
-    "prompts" "^2.4.2"
-    "react-error-overlay" "^6.0.11"
-    "recursive-readdir" "^2.2.2"
-    "shell-quote" "^1.7.3"
-    "strip-ansi" "^6.0.1"
-    "text-table" "^0.2.0"
+    address "^1.1.2"
+    browserslist "^4.18.1"
+    chalk "^4.1.2"
+    cross-spawn "^7.0.3"
+    detect-port-alt "^1.1.6"
+    escape-string-regexp "^4.0.0"
+    filesize "^8.0.6"
+    find-up "^5.0.0"
+    fork-ts-checker-webpack-plugin "^6.5.0"
+    global-modules "^2.0.0"
+    globby "^11.0.4"
+    gzip-size "^6.0.0"
+    immer "^9.0.7"
+    is-root "^2.1.0"
+    loader-utils "^3.2.0"
+    open "^8.4.0"
+    pkg-up "^3.1.0"
+    prompts "^2.4.2"
+    react-error-overlay "^6.0.11"
+    recursive-readdir "^2.2.2"
+    shell-quote "^1.7.3"
+    strip-ansi "^6.0.1"
+    text-table "^0.2.0"
 
-"react-dom@*", "react-dom@^16.6.0 || ^17.0.0 || ^18.0.0", "react-dom@^16.8 || ^17.0 || ^18.0", "react-dom@^16.8.4 || ^17.0.0", "react-dom@^17.0.0 || ^16.3.0 || ^15.5.4", "react-dom@^17.0.2", "react-dom@>= 16.8.0 < 19.0.0", "react-dom@>=16.8.0":
-  "integrity" "sha512-s4h96KtLDUQlsENhMn1ar8t2bEa+q/YAtj8pPPdIjPDGBDIVNsrD9aXNWqspUe6AzKCIG0C1HZZLqLV7qpOBGA=="
-  "resolved" "https://registry.npmjs.org/react-dom/-/react-dom-17.0.2.tgz"
-  "version" "17.0.2"
+react-dom@^17.0.2:
+  version "17.0.2"
+  resolved "https://registry.yarnpkg.com/react-dom/-/react-dom-17.0.2.tgz#ecffb6845e3ad8dbfcdc498f0d0a939736502c23"
+  integrity sha512-s4h96KtLDUQlsENhMn1ar8t2bEa+q/YAtj8pPPdIjPDGBDIVNsrD9aXNWqspUe6AzKCIG0C1HZZLqLV7qpOBGA==
   dependencies:
-    "loose-envify" "^1.1.0"
-    "object-assign" "^4.1.1"
-    "scheduler" "^0.20.2"
+    loose-envify "^1.1.0"
+    object-assign "^4.1.1"
+    scheduler "^0.20.2"
 
-"react-error-overlay@^6.0.11":
-  "integrity" "sha512-/6UZ2qgEyH2aqzYZgQPxEnz33NJ2gNsnHA2o5+o4wW9bLM/JYQitNP9xPhsXwC08hMMovfGe/8retsdDsczPRg=="
-  "resolved" "https://registry.npmjs.org/react-error-overlay/-/react-error-overlay-6.0.11.tgz"
-  "version" "6.0.11"
+react-error-overlay@^6.0.11:
+  version "6.0.11"
+  resolved "https://registry.yarnpkg.com/react-error-overlay/-/react-error-overlay-6.0.11.tgz#92835de5841c5cf08ba00ddd2d677b6d17ff9adb"
+  integrity sha512-/6UZ2qgEyH2aqzYZgQPxEnz33NJ2gNsnHA2o5+o4wW9bLM/JYQitNP9xPhsXwC08hMMovfGe/8retsdDsczPRg==
 
-"react-fast-compare@^3.2.0":
-  "integrity" "sha512-rtGImPZ0YyLrscKI9xTpV8psd6I8VAtjKCzQDlzyDvqJA8XOW78TXYQwNRNd8g8JZnDu8q9Fu/1v4HPAVwVdHA=="
-  "resolved" "https://registry.npmjs.org/react-fast-compare/-/react-fast-compare-3.2.0.tgz"
-  "version" "3.2.0"
+react-fast-compare@^3.2.0:
+  version "3.2.0"
+  resolved "https://registry.yarnpkg.com/react-fast-compare/-/react-fast-compare-3.2.0.tgz#641a9da81b6a6320f270e89724fb45a0b39e43bb"
+  integrity sha512-rtGImPZ0YyLrscKI9xTpV8psd6I8VAtjKCzQDlzyDvqJA8XOW78TXYQwNRNd8g8JZnDu8q9Fu/1v4HPAVwVdHA==
 
-"react-helmet-async@*", "react-helmet-async@^1.3.0":
-  "integrity" "sha512-9jZ57/dAn9t3q6hneQS0wukqC2ENOBgMNVEhb/ZG9ZSxUetzVIw4iAmEU38IaVg3QGYauQPhSeUTuIUtFglWpg=="
-  "resolved" "https://registry.npmjs.org/react-helmet-async/-/react-helmet-async-1.3.0.tgz"
-  "version" "1.3.0"
+react-helmet-async@*, react-helmet-async@^1.3.0:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/react-helmet-async/-/react-helmet-async-1.3.0.tgz#7bd5bf8c5c69ea9f02f6083f14ce33ef545c222e"
+  integrity sha512-9jZ57/dAn9t3q6hneQS0wukqC2ENOBgMNVEhb/ZG9ZSxUetzVIw4iAmEU38IaVg3QGYauQPhSeUTuIUtFglWpg==
   dependencies:
     "@babel/runtime" "^7.12.5"
-    "invariant" "^2.2.4"
-    "prop-types" "^15.7.2"
-    "react-fast-compare" "^3.2.0"
-    "shallowequal" "^1.1.0"
+    invariant "^2.2.4"
+    prop-types "^15.7.2"
+    react-fast-compare "^3.2.0"
+    shallowequal "^1.1.0"
 
-"react-is@^16.13.1", "react-is@^16.6.0", "react-is@^16.7.0":
-  "integrity" "sha512-24e6ynE2H+OKt4kqsOvNd8kBpV65zoxbA4BVsEOB3ARVWQki/DHzaUoC5KuON/BiccDaCCTZBuOcfZs70kR8bQ=="
-  "resolved" "https://registry.npmjs.org/react-is/-/react-is-16.13.1.tgz"
-  "version" "16.13.1"
+react-is@^16.13.1, react-is@^16.6.0, react-is@^16.7.0:
+  version "16.13.1"
+  resolved "https://registry.yarnpkg.com/react-is/-/react-is-16.13.1.tgz#789729a4dc36de2999dc156dd6c1d9c18cea56a4"
+  integrity sha512-24e6ynE2H+OKt4kqsOvNd8kBpV65zoxbA4BVsEOB3ARVWQki/DHzaUoC5KuON/BiccDaCCTZBuOcfZs70kR8bQ==
 
-"react-json-view@^1.21.3":
-  "integrity" "sha512-13p8IREj9/x/Ye4WI/JpjhoIwuzEgUAtgJZNBJckfzJt1qyh24BdTm6UQNGnyTq9dapQdrqvquZTo3dz1X6Cjw=="
-  "resolved" "https://registry.npmjs.org/react-json-view/-/react-json-view-1.21.3.tgz"
-  "version" "1.21.3"
+react-json-view@^1.21.3:
+  version "1.21.3"
+  resolved "https://registry.yarnpkg.com/react-json-view/-/react-json-view-1.21.3.tgz#f184209ee8f1bf374fb0c41b0813cff54549c475"
+  integrity sha512-13p8IREj9/x/Ye4WI/JpjhoIwuzEgUAtgJZNBJckfzJt1qyh24BdTm6UQNGnyTq9dapQdrqvquZTo3dz1X6Cjw==
   dependencies:
-    "flux" "^4.0.1"
-    "react-base16-styling" "^0.6.0"
-    "react-lifecycles-compat" "^3.0.4"
-    "react-textarea-autosize" "^8.3.2"
+    flux "^4.0.1"
+    react-base16-styling "^0.6.0"
+    react-lifecycles-compat "^3.0.4"
+    react-textarea-autosize "^8.3.2"
 
-"react-lifecycles-compat@^3.0.4":
-  "integrity" "sha512-fBASbA6LnOU9dOU2eW7aQ8xmYBSXUIWr+UmF9b1efZBazGNO+rcXT/icdKnYm2pTwcRylVUYwW7H1PHfLekVzA=="
-  "resolved" "https://registry.npmjs.org/react-lifecycles-compat/-/react-lifecycles-compat-3.0.4.tgz"
-  "version" "3.0.4"
+react-lifecycles-compat@^3.0.4:
+  version "3.0.4"
+  resolved "https://registry.yarnpkg.com/react-lifecycles-compat/-/react-lifecycles-compat-3.0.4.tgz#4f1a273afdfc8f3488a8c516bfda78f872352362"
+  integrity sha512-fBASbA6LnOU9dOU2eW7aQ8xmYBSXUIWr+UmF9b1efZBazGNO+rcXT/icdKnYm2pTwcRylVUYwW7H1PHfLekVzA==
 
-"react-loadable-ssr-addon-v5-slorber@^1.0.1":
-  "integrity" "sha512-lq3Lyw1lGku8zUEJPDxsNm1AfYHBrO9Y1+olAYwpUJ2IGFBskM0DMKok97A6LWUpHm+o7IvQBOWu9MLenp9Z+A=="
-  "resolved" "https://registry.npmjs.org/react-loadable-ssr-addon-v5-slorber/-/react-loadable-ssr-addon-v5-slorber-1.0.1.tgz"
-  "version" "1.0.1"
+react-loadable-ssr-addon-v5-slorber@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/react-loadable-ssr-addon-v5-slorber/-/react-loadable-ssr-addon-v5-slorber-1.0.1.tgz#2cdc91e8a744ffdf9e3556caabeb6e4278689883"
+  integrity sha512-lq3Lyw1lGku8zUEJPDxsNm1AfYHBrO9Y1+olAYwpUJ2IGFBskM0DMKok97A6LWUpHm+o7IvQBOWu9MLenp9Z+A==
   dependencies:
     "@babel/runtime" "^7.10.3"
 
-"react-loadable@*", "react-loadable@npm:@docusaurus/react-loadable@5.5.2":
-  "integrity" "sha512-A3dYjdBGuy0IGT+wyLIGIKLRE+sAk1iNk0f1HjNDysO7u8lhL4N3VEm+FAubmJbAztn94F7MxBTPmnixbiyFdQ=="
-  "resolved" "https://registry.npmjs.org/@docusaurus/react-loadable/-/react-loadable-5.5.2.tgz"
-  "version" "5.5.2"
+react-remove-scroll-bar@^2.3.3:
+  version "2.3.4"
+  resolved "https://registry.yarnpkg.com/react-remove-scroll-bar/-/react-remove-scroll-bar-2.3.4.tgz#53e272d7a5cb8242990c7f144c44d8bd8ab5afd9"
+  integrity sha512-63C4YQBUt0m6ALadE9XV56hV8BgJWDmmTPY758iIJjfQKt2nYwoUrPk0LXRXcB/yIj82T1/Ixfdpdk68LwIB0A==
   dependencies:
-    "@types/react" "*"
-    "prop-types" "^15.6.2"
+    react-style-singleton "^2.2.1"
+    tslib "^2.0.0"
 
-"react-remove-scroll-bar@^2.3.3":
-  "integrity" "sha512-63C4YQBUt0m6ALadE9XV56hV8BgJWDmmTPY758iIJjfQKt2nYwoUrPk0LXRXcB/yIj82T1/Ixfdpdk68LwIB0A=="
-  "resolved" "https://registry.npmjs.org/react-remove-scroll-bar/-/react-remove-scroll-bar-2.3.4.tgz"
-  "version" "2.3.4"
+react-remove-scroll@2.5.5:
+  version "2.5.5"
+  resolved "https://registry.yarnpkg.com/react-remove-scroll/-/react-remove-scroll-2.5.5.tgz#1e31a1260df08887a8a0e46d09271b52b3a37e77"
+  integrity sha512-ImKhrzJJsyXJfBZ4bzu8Bwpka14c/fQt0k+cyFp/PBhTfyDnU5hjOtM4AG/0AMyy8oKzOTR0lDgJIM7pYXI0kw==
   dependencies:
-    "react-style-singleton" "^2.2.1"
-    "tslib" "^2.0.0"
+    react-remove-scroll-bar "^2.3.3"
+    react-style-singleton "^2.2.1"
+    tslib "^2.1.0"
+    use-callback-ref "^1.3.0"
+    use-sidecar "^1.1.2"
 
-"react-remove-scroll@2.5.5":
-  "integrity" "sha512-ImKhrzJJsyXJfBZ4bzu8Bwpka14c/fQt0k+cyFp/PBhTfyDnU5hjOtM4AG/0AMyy8oKzOTR0lDgJIM7pYXI0kw=="
-  "resolved" "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.5.5.tgz"
-  "version" "2.5.5"
-  dependencies:
-    "react-remove-scroll-bar" "^2.3.3"
-    "react-style-singleton" "^2.2.1"
-    "tslib" "^2.1.0"
-    "use-callback-ref" "^1.3.0"
-    "use-sidecar" "^1.1.2"
-
-"react-router-config@^5.1.1":
-  "integrity" "sha512-DuanZjaD8mQp1ppHjgnnUnyOlqYXZVjnov/JzFhjLEwd3Z4dYjMSnqrEzzGThH47vpCOqPPwJM2FtthLeJ8Pbg=="
-  "resolved" "https://registry.npmjs.org/react-router-config/-/react-router-config-5.1.1.tgz"
-  "version" "5.1.1"
+react-router-config@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/react-router-config/-/react-router-config-5.1.1.tgz#0f4263d1a80c6b2dc7b9c1902c9526478194a988"
+  integrity sha512-DuanZjaD8mQp1ppHjgnnUnyOlqYXZVjnov/JzFhjLEwd3Z4dYjMSnqrEzzGThH47vpCOqPPwJM2FtthLeJ8Pbg==
   dependencies:
     "@babel/runtime" "^7.1.2"
 
-"react-router-dom@^5.3.3":
-  "integrity" "sha512-m4EqFMHv/Ih4kpcBCONHbkT68KoAeHN4p3lAGoNryfHi0dMy0kCzEZakiKRsvg5wHZ/JLrLW8o8KomWiz/qbYQ=="
-  "resolved" "https://registry.npmjs.org/react-router-dom/-/react-router-dom-5.3.4.tgz"
-  "version" "5.3.4"
+react-router-dom@^5.3.3:
+  version "5.3.4"
+  resolved "https://registry.yarnpkg.com/react-router-dom/-/react-router-dom-5.3.4.tgz#2ed62ffd88cae6db134445f4a0c0ae8b91d2e5e6"
+  integrity sha512-m4EqFMHv/Ih4kpcBCONHbkT68KoAeHN4p3lAGoNryfHi0dMy0kCzEZakiKRsvg5wHZ/JLrLW8o8KomWiz/qbYQ==
   dependencies:
     "@babel/runtime" "^7.12.13"
-    "history" "^4.9.0"
-    "loose-envify" "^1.3.1"
-    "prop-types" "^15.6.2"
-    "react-router" "5.3.4"
-    "tiny-invariant" "^1.0.2"
-    "tiny-warning" "^1.0.0"
+    history "^4.9.0"
+    loose-envify "^1.3.1"
+    prop-types "^15.6.2"
+    react-router "5.3.4"
+    tiny-invariant "^1.0.2"
+    tiny-warning "^1.0.0"
 
-"react-router@^5.3.3", "react-router@>=5", "react-router@5.3.4":
-  "integrity" "sha512-Ys9K+ppnJah3QuaRiLxk+jDWOR1MekYQrlytiXxC1RyfbdsZkS5pvKAzCCr031xHixZwpnsYNT5xysdFHQaYsA=="
-  "resolved" "https://registry.npmjs.org/react-router/-/react-router-5.3.4.tgz"
-  "version" "5.3.4"
+react-router@5.3.4, react-router@^5.3.3:
+  version "5.3.4"
+  resolved "https://registry.yarnpkg.com/react-router/-/react-router-5.3.4.tgz#8ca252d70fcc37841e31473c7a151cf777887bb5"
+  integrity sha512-Ys9K+ppnJah3QuaRiLxk+jDWOR1MekYQrlytiXxC1RyfbdsZkS5pvKAzCCr031xHixZwpnsYNT5xysdFHQaYsA==
   dependencies:
     "@babel/runtime" "^7.12.13"
-    "history" "^4.9.0"
-    "hoist-non-react-statics" "^3.1.0"
-    "loose-envify" "^1.3.1"
-    "path-to-regexp" "^1.7.0"
-    "prop-types" "^15.6.2"
-    "react-is" "^16.6.0"
-    "tiny-invariant" "^1.0.2"
-    "tiny-warning" "^1.0.0"
+    history "^4.9.0"
+    hoist-non-react-statics "^3.1.0"
+    loose-envify "^1.3.1"
+    path-to-regexp "^1.7.0"
+    prop-types "^15.6.2"
+    react-is "^16.6.0"
+    tiny-invariant "^1.0.2"
+    tiny-warning "^1.0.0"
 
-"react-style-singleton@^2.2.1":
-  "integrity" "sha512-ZWj0fHEMyWkHzKYUr2Bs/4zU6XLmq9HsgBURm7g5pAVfyn49DgUiNgY2d4lXRlYSiCif9YBGpQleewkcqddc7g=="
-  "resolved" "https://registry.npmjs.org/react-style-singleton/-/react-style-singleton-2.2.1.tgz"
-  "version" "2.2.1"
+react-style-singleton@^2.2.1:
+  version "2.2.1"
+  resolved "https://registry.yarnpkg.com/react-style-singleton/-/react-style-singleton-2.2.1.tgz#f99e420492b2d8f34d38308ff660b60d0b1205b4"
+  integrity sha512-ZWj0fHEMyWkHzKYUr2Bs/4zU6XLmq9HsgBURm7g5pAVfyn49DgUiNgY2d4lXRlYSiCif9YBGpQleewkcqddc7g==
   dependencies:
-    "get-nonce" "^1.0.0"
-    "invariant" "^2.2.4"
-    "tslib" "^2.0.0"
+    get-nonce "^1.0.0"
+    invariant "^2.2.4"
+    tslib "^2.0.0"
 
-"react-textarea-autosize@^8.3.2":
-  "integrity" "sha512-YrTFaEHLgJsi8sJVYHBzYn+mkP3prGkmP2DKb/tm0t7CLJY5t1Rxix8070LAKb0wby7bl/lf2EeHkuMihMZMwQ=="
-  "resolved" "https://registry.npmjs.org/react-textarea-autosize/-/react-textarea-autosize-8.4.0.tgz"
-  "version" "8.4.0"
+react-textarea-autosize@^8.3.2:
+  version "8.4.0"
+  resolved "https://registry.yarnpkg.com/react-textarea-autosize/-/react-textarea-autosize-8.4.0.tgz#4d0244d6a50caa897806b8c44abc0540a69bfc8c"
+  integrity sha512-YrTFaEHLgJsi8sJVYHBzYn+mkP3prGkmP2DKb/tm0t7CLJY5t1Rxix8070LAKb0wby7bl/lf2EeHkuMihMZMwQ==
   dependencies:
     "@babel/runtime" "^7.10.2"
-    "use-composed-ref" "^1.3.0"
-    "use-latest" "^1.2.1"
+    use-composed-ref "^1.3.0"
+    use-latest "^1.2.1"
 
-"react@*", "react@^15.0.2 || ^16.0.0 || ^17.0.0", "react@^16.13.1 || ^17.0.0", "react@^16.6.0 || ^17.0.0 || ^18.0.0", "react@^16.8 || ^17.0 || ^18.0", "react@^16.8.0 || ^17.0.0 || ^18.0.0", "react@^16.8.4 || ^17.0.0", "react@^16.9.0 || ^17.0.0 || ^18.0.0", "react@^17.0.0 || ^16.3.0 || ^15.5.4", "react@^17.0.2", "react@>= 16.8.0 < 19.0.0", "react@>=0.14.9", "react@>=15", "react@>=16.8.0", "react@17.0.2":
-  "integrity" "sha512-gnhPt75i/dq/z3/6q/0asP78D0u592D5L1pd7M8P+dck6Fu/jJeL6iVVK23fptSUZj8Vjf++7wXA8UNclGQcbA=="
-  "resolved" "https://registry.npmjs.org/react/-/react-17.0.2.tgz"
-  "version" "17.0.2"
+react@^17.0.2:
+  version "17.0.2"
+  resolved "https://registry.yarnpkg.com/react/-/react-17.0.2.tgz#d0b5cc516d29eb3eee383f75b62864cfb6800037"
+  integrity sha512-gnhPt75i/dq/z3/6q/0asP78D0u592D5L1pd7M8P+dck6Fu/jJeL6iVVK23fptSUZj8Vjf++7wXA8UNclGQcbA==
   dependencies:
-    "loose-envify" "^1.1.0"
-    "object-assign" "^4.1.1"
+    loose-envify "^1.1.0"
+    object-assign "^4.1.1"
 
-"read-cache@^1.0.0":
-  "integrity" "sha512-Owdv/Ft7IjOgm/i0xvNDZ1LrRANRfew4b2prF3OWMQLxLfu3bS8FVhCsrSCMK4lR56Y9ya+AThoTpDCTxCmpRA=="
-  "resolved" "https://registry.npmjs.org/read-cache/-/read-cache-1.0.0.tgz"
-  "version" "1.0.0"
+read-cache@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/read-cache/-/read-cache-1.0.0.tgz#e664ef31161166c9751cdbe8dbcf86b5fb58f774"
+  integrity sha512-Owdv/Ft7IjOgm/i0xvNDZ1LrRANRfew4b2prF3OWMQLxLfu3bS8FVhCsrSCMK4lR56Y9ya+AThoTpDCTxCmpRA==
   dependencies:
-    "pify" "^2.3.0"
+    pify "^2.3.0"
 
-"readable-stream@^2.0.1":
-  "integrity" "sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw=="
-  "resolved" "https://registry.npmjs.org/readable-stream/-/readable-stream-2.3.7.tgz"
-  "version" "2.3.7"
+readable-stream@^2.0.1:
+  version "2.3.7"
+  resolved "https://registry.yarnpkg.com/readable-stream/-/readable-stream-2.3.7.tgz#1eca1cf711aef814c04f62252a36a62f6cb23b57"
+  integrity sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw==
   dependencies:
-    "core-util-is" "~1.0.0"
-    "inherits" "~2.0.3"
-    "isarray" "~1.0.0"
-    "process-nextick-args" "~2.0.0"
-    "safe-buffer" "~5.1.1"
-    "string_decoder" "~1.1.1"
-    "util-deprecate" "~1.0.1"
+    core-util-is "~1.0.0"
+    inherits "~2.0.3"
+    isarray "~1.0.0"
+    process-nextick-args "~2.0.0"
+    safe-buffer "~5.1.1"
+    string_decoder "~1.1.1"
+    util-deprecate "~1.0.1"
 
-"readable-stream@^3.0.6":
-  "integrity" "sha512-BViHy7LKeTz4oNnkcLJ+lVSL6vpiFeX6/d3oSH8zCW7UxP2onchk+vTGB143xuFjHS3deTgkKoXXymXqymiIdA=="
-  "resolved" "https://registry.npmjs.org/readable-stream/-/readable-stream-3.6.0.tgz"
-  "version" "3.6.0"
+readable-stream@^3.0.6:
+  version "3.6.0"
+  resolved "https://registry.yarnpkg.com/readable-stream/-/readable-stream-3.6.0.tgz#337bbda3adc0706bd3e024426a286d4b4b2c9198"
+  integrity sha512-BViHy7LKeTz4oNnkcLJ+lVSL6vpiFeX6/d3oSH8zCW7UxP2onchk+vTGB143xuFjHS3deTgkKoXXymXqymiIdA==
   dependencies:
-    "inherits" "^2.0.3"
-    "string_decoder" "^1.1.1"
-    "util-deprecate" "^1.0.1"
+    inherits "^2.0.3"
+    string_decoder "^1.1.1"
+    util-deprecate "^1.0.1"
 
-"readdirp@~3.6.0":
-  "integrity" "sha512-hOS089on8RduqdbhvQ5Z37A0ESjsqz6qnRcffsMU3495FuTdqSm+7bhJ29JvIOsBDEEnan5DPu9t3To9VRlMzA=="
-  "resolved" "https://registry.npmjs.org/readdirp/-/readdirp-3.6.0.tgz"
-  "version" "3.6.0"
+readdirp@~3.6.0:
+  version "3.6.0"
+  resolved "https://registry.yarnpkg.com/readdirp/-/readdirp-3.6.0.tgz#74a370bd857116e245b29cc97340cd431a02a6c7"
+  integrity sha512-hOS089on8RduqdbhvQ5Z37A0ESjsqz6qnRcffsMU3495FuTdqSm+7bhJ29JvIOsBDEEnan5DPu9t3To9VRlMzA==
   dependencies:
-    "picomatch" "^2.2.1"
+    picomatch "^2.2.1"
 
-"reading-time@^1.5.0":
-  "integrity" "sha512-onYyVhBNr4CmAxFsKS7bz+uTLRakypIe4R+5A824vBSkQy/hB3fZepoVEf8OVAxzLvK+H/jm9TzpI3ETSm64Kg=="
-  "resolved" "https://registry.npmjs.org/reading-time/-/reading-time-1.5.0.tgz"
-  "version" "1.5.0"
+reading-time@^1.5.0:
+  version "1.5.0"
+  resolved "https://registry.yarnpkg.com/reading-time/-/reading-time-1.5.0.tgz#d2a7f1b6057cb2e169beaf87113cc3411b5bc5bb"
+  integrity sha512-onYyVhBNr4CmAxFsKS7bz+uTLRakypIe4R+5A824vBSkQy/hB3fZepoVEf8OVAxzLvK+H/jm9TzpI3ETSm64Kg==
 
-"rechoir@^0.6.2":
-  "integrity" "sha512-HFM8rkZ+i3zrV+4LQjwQ0W+ez98pApMGM3HUrN04j3CqzPOzl9nmP15Y8YXNm8QHGv/eacOVEjqhmWpkRV0NAw=="
-  "resolved" "https://registry.npmjs.org/rechoir/-/rechoir-0.6.2.tgz"
-  "version" "0.6.2"
+rechoir@^0.6.2:
+  version "0.6.2"
+  resolved "https://registry.yarnpkg.com/rechoir/-/rechoir-0.6.2.tgz#85204b54dba82d5742e28c96756ef43af50e3384"
+  integrity sha512-HFM8rkZ+i3zrV+4LQjwQ0W+ez98pApMGM3HUrN04j3CqzPOzl9nmP15Y8YXNm8QHGv/eacOVEjqhmWpkRV0NAw==
   dependencies:
-    "resolve" "^1.1.6"
+    resolve "^1.1.6"
 
-"recursive-readdir@^2.2.2":
-  "integrity" "sha512-8HrF5ZsXk5FAH9dgsx3BlUer73nIhuj+9OrQwEbLTPOBzGkL1lsFCR01am+v+0m2Cmbs1nP12hLDl5FA7EszKA=="
-  "resolved" "https://registry.npmjs.org/recursive-readdir/-/recursive-readdir-2.2.3.tgz"
-  "version" "2.2.3"
+recursive-readdir@^2.2.2:
+  version "2.2.3"
+  resolved "https://registry.yarnpkg.com/recursive-readdir/-/recursive-readdir-2.2.3.tgz#e726f328c0d69153bcabd5c322d3195252379372"
+  integrity sha512-8HrF5ZsXk5FAH9dgsx3BlUer73nIhuj+9OrQwEbLTPOBzGkL1lsFCR01am+v+0m2Cmbs1nP12hLDl5FA7EszKA==
   dependencies:
-    "minimatch" "^3.0.5"
+    minimatch "^3.0.5"
 
-"regenerate-unicode-properties@^10.1.0":
-  "integrity" "sha512-d1VudCLoIGitcU/hEg2QqvyGZQmdC0Lf8BqdOMXGFSvJP4bNV1+XqbPQeHHLD51Jh4QJJ225dlIFvY4Ly6MXmQ=="
-  "resolved" "https://registry.npmjs.org/regenerate-unicode-properties/-/regenerate-unicode-properties-10.1.0.tgz"
-  "version" "10.1.0"
+regenerate-unicode-properties@^10.1.0:
+  version "10.1.0"
+  resolved "https://registry.yarnpkg.com/regenerate-unicode-properties/-/regenerate-unicode-properties-10.1.0.tgz#7c3192cab6dd24e21cb4461e5ddd7dd24fa8374c"
+  integrity sha512-d1VudCLoIGitcU/hEg2QqvyGZQmdC0Lf8BqdOMXGFSvJP4bNV1+XqbPQeHHLD51Jh4QJJ225dlIFvY4Ly6MXmQ==
   dependencies:
-    "regenerate" "^1.4.2"
+    regenerate "^1.4.2"
 
-"regenerate@^1.4.2":
-  "integrity" "sha512-zrceR/XhGYU/d/opr2EKO7aRHUeiBI8qjtfHqADTwZd6Szfy16la6kqD0MIUs5z5hx6AaKa+PixpPrR289+I0A=="
-  "resolved" "https://registry.npmjs.org/regenerate/-/regenerate-1.4.2.tgz"
-  "version" "1.4.2"
+regenerate@^1.4.2:
+  version "1.4.2"
+  resolved "https://registry.yarnpkg.com/regenerate/-/regenerate-1.4.2.tgz#b9346d8827e8f5a32f7ba29637d398b69014848a"
+  integrity sha512-zrceR/XhGYU/d/opr2EKO7aRHUeiBI8qjtfHqADTwZd6Szfy16la6kqD0MIUs5z5hx6AaKa+PixpPrR289+I0A==
 
-"regenerator-runtime@^0.13.10":
-  "integrity" "sha512-KepLsg4dU12hryUO7bp/axHAKvwGOCV0sGloQtpagJ12ai+ojVDqkeGSiRX1zlq+kjIMZ1t7gpze+26QqtdGqw=="
-  "resolved" "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.10.tgz"
-  "version" "0.13.10"
+regenerator-runtime@^0.13.11:
+  version "0.13.11"
+  resolved "https://registry.yarnpkg.com/regenerator-runtime/-/regenerator-runtime-0.13.11.tgz#f6dca3e7ceec20590d07ada785636a90cdca17f9"
+  integrity sha512-kY1AZVr2Ra+t+piVaJ4gxaFaReZVH40AKNo7UCX6W+dEwBo/2oZJzqfuN1qLq1oL45o56cPaTXELwrTh8Fpggg==
 
-"regenerator-transform@^0.15.0":
-  "integrity" "sha512-LsrGtPmbYg19bcPHwdtmXwbW+TqNvtY4riE3P83foeHRroMbH6/2ddFBfab3t7kbzc7v7p4wbkIecHImqt0QNg=="
-  "resolved" "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.0.tgz"
-  "version" "0.15.0"
+regenerator-transform@^0.15.1:
+  version "0.15.1"
+  resolved "https://registry.yarnpkg.com/regenerator-transform/-/regenerator-transform-0.15.1.tgz#f6c4e99fc1b4591f780db2586328e4d9a9d8dc56"
+  integrity sha512-knzmNAcuyxV+gQCufkYcvOqX/qIIfHLv0u5x79kRxuGojfYVky1f15TzZEu2Avte8QGepvUNTnLskf8E6X6Vyg==
   dependencies:
     "@babel/runtime" "^7.8.4"
 
-"regexpu-core@^5.1.0":
-  "integrity" "sha512-HrnlNtpvqP1Xkb28tMhBUO2EbyUHdQlsnlAhzWcwHy8WJR53UWr7/MAvqrsQKMbV4qdpv03oTMG8iIhfsPFktQ=="
-  "resolved" "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.2.1.tgz"
-  "version" "5.2.1"
+regexpu-core@^5.2.1:
+  version "5.3.0"
+  resolved "https://registry.yarnpkg.com/regexpu-core/-/regexpu-core-5.3.0.tgz#4d0d044b76fedbad6238703ae84bfdedee2cf074"
+  integrity sha512-ZdhUQlng0RoscyW7jADnUZ25F5eVtHdMyXSb2PiwafvteRAOJUjFoUPEYZSIfP99fBIs3maLIRfpEddT78wAAQ==
   dependencies:
-    "regenerate" "^1.4.2"
-    "regenerate-unicode-properties" "^10.1.0"
-    "regjsgen" "^0.7.1"
-    "regjsparser" "^0.9.1"
-    "unicode-match-property-ecmascript" "^2.0.0"
-    "unicode-match-property-value-ecmascript" "^2.0.0"
+    "@babel/regjsgen" "^0.8.0"
+    regenerate "^1.4.2"
+    regenerate-unicode-properties "^10.1.0"
+    regjsparser "^0.9.1"
+    unicode-match-property-ecmascript "^2.0.0"
+    unicode-match-property-value-ecmascript "^2.1.0"
 
-"registry-auth-token@^4.0.0":
-  "integrity" "sha512-PC5ZysNb42zpFME6D/XlIgtNGdTl8bBOCw90xQLVMpzuuubJKYDWFAEuUNc+Cn8Z8724tg2SDhDRrkVEsqfDMg=="
-  "resolved" "https://registry.npmjs.org/registry-auth-token/-/registry-auth-token-4.2.2.tgz"
-  "version" "4.2.2"
+registry-auth-token@^4.0.0:
+  version "4.2.2"
+  resolved "https://registry.yarnpkg.com/registry-auth-token/-/registry-auth-token-4.2.2.tgz#f02d49c3668884612ca031419491a13539e21fac"
+  integrity sha512-PC5ZysNb42zpFME6D/XlIgtNGdTl8bBOCw90xQLVMpzuuubJKYDWFAEuUNc+Cn8Z8724tg2SDhDRrkVEsqfDMg==
   dependencies:
-    "rc" "1.2.8"
+    rc "1.2.8"
 
-"registry-url@^5.0.0":
-  "integrity" "sha512-8acYXXTI0AkQv6RAOjE3vOaIXZkT9wo4LOFbBKYQEEnnMNBpKqdUrI6S4NT0KPIo/WVvJ5tE/X5LF/TQUf0ekw=="
-  "resolved" "https://registry.npmjs.org/registry-url/-/registry-url-5.1.0.tgz"
-  "version" "5.1.0"
+registry-url@^5.0.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/registry-url/-/registry-url-5.1.0.tgz#e98334b50d5434b81136b44ec638d9c2009c5009"
+  integrity sha512-8acYXXTI0AkQv6RAOjE3vOaIXZkT9wo4LOFbBKYQEEnnMNBpKqdUrI6S4NT0KPIo/WVvJ5tE/X5LF/TQUf0ekw==
   dependencies:
-    "rc" "^1.2.8"
+    rc "^1.2.8"
 
-"regjsgen@^0.7.1":
-  "integrity" "sha512-RAt+8H2ZEzHeYWxZ3H2z6tF18zyyOnlcdaafLrm21Bguj7uZy6ULibiAFdXEtKQY4Sy7wDTwDiOazasMLc4KPA=="
-  "resolved" "https://registry.npmjs.org/regjsgen/-/regjsgen-0.7.1.tgz"
-  "version" "0.7.1"
-
-"regjsparser@^0.9.1":
-  "integrity" "sha512-dQUtn90WanSNl+7mQKcXAgZxvUe7Z0SqXlgzv0za4LwiUhyzBC58yQO3liFoUgu8GiJVInAhJjkj1N0EtQ5nkQ=="
-  "resolved" "https://registry.npmjs.org/regjsparser/-/regjsparser-0.9.1.tgz"
-  "version" "0.9.1"
+regjsparser@^0.9.1:
+  version "0.9.1"
+  resolved "https://registry.yarnpkg.com/regjsparser/-/regjsparser-0.9.1.tgz#272d05aa10c7c1f67095b1ff0addae8442fc5709"
+  integrity sha512-dQUtn90WanSNl+7mQKcXAgZxvUe7Z0SqXlgzv0za4LwiUhyzBC58yQO3liFoUgu8GiJVInAhJjkj1N0EtQ5nkQ==
   dependencies:
-    "jsesc" "~0.5.0"
+    jsesc "~0.5.0"
 
-"relateurl@^0.2.7":
-  "integrity" "sha512-G08Dxvm4iDN3MLM0EsP62EDV9IuhXPR6blNz6Utcp7zyV3tr4HVNINt6MpaRWbxoOHT3Q7YN2P+jaHX8vUbgog=="
-  "resolved" "https://registry.npmjs.org/relateurl/-/relateurl-0.2.7.tgz"
-  "version" "0.2.7"
+relateurl@^0.2.7:
+  version "0.2.7"
+  resolved "https://registry.yarnpkg.com/relateurl/-/relateurl-0.2.7.tgz#54dbf377e51440aca90a4cd274600d3ff2d888a9"
+  integrity sha512-G08Dxvm4iDN3MLM0EsP62EDV9IuhXPR6blNz6Utcp7zyV3tr4HVNINt6MpaRWbxoOHT3Q7YN2P+jaHX8vUbgog==
 
-"remark-emoji@^2.2.0":
-  "integrity" "sha512-P3cj9s5ggsUvWw5fS2uzCHJMGuXYRb0NnZqYlNecewXt8QBU9n5vW3DUUKOhepS8F9CwdMx9B8a3i7pqFWAI5w=="
-  "resolved" "https://registry.npmjs.org/remark-emoji/-/remark-emoji-2.2.0.tgz"
-  "version" "2.2.0"
+remark-emoji@^2.2.0:
+  version "2.2.0"
+  resolved "https://registry.yarnpkg.com/remark-emoji/-/remark-emoji-2.2.0.tgz#1c702090a1525da5b80e15a8f963ef2c8236cac7"
+  integrity sha512-P3cj9s5ggsUvWw5fS2uzCHJMGuXYRb0NnZqYlNecewXt8QBU9n5vW3DUUKOhepS8F9CwdMx9B8a3i7pqFWAI5w==
   dependencies:
-    "emoticon" "^3.2.0"
-    "node-emoji" "^1.10.0"
-    "unist-util-visit" "^2.0.3"
+    emoticon "^3.2.0"
+    node-emoji "^1.10.0"
+    unist-util-visit "^2.0.3"
 
-"remark-footnotes@2.0.0":
-  "integrity" "sha512-3Clt8ZMH75Ayjp9q4CorNeyjwIxHFcTkaektplKGl2A1jNGEUey8cKL0ZC5vJwfcD5GFGsNLImLG/NGzWIzoMQ=="
-  "resolved" "https://registry.npmjs.org/remark-footnotes/-/remark-footnotes-2.0.0.tgz"
-  "version" "2.0.0"
+remark-footnotes@2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/remark-footnotes/-/remark-footnotes-2.0.0.tgz#9001c4c2ffebba55695d2dd80ffb8b82f7e6303f"
+  integrity sha512-3Clt8ZMH75Ayjp9q4CorNeyjwIxHFcTkaektplKGl2A1jNGEUey8cKL0ZC5vJwfcD5GFGsNLImLG/NGzWIzoMQ==
 
-"remark-mdx@1.6.22":
-  "integrity" "sha512-phMHBJgeV76uyFkH4rvzCftLfKCr2RZuF+/gmVcaKrpsihyzmhXjA0BEMDaPTXG5y8qZOKPVo83NAOX01LPnOQ=="
-  "resolved" "https://registry.npmjs.org/remark-mdx/-/remark-mdx-1.6.22.tgz"
-  "version" "1.6.22"
+remark-mdx@1.6.22:
+  version "1.6.22"
+  resolved "https://registry.yarnpkg.com/remark-mdx/-/remark-mdx-1.6.22.tgz#06a8dab07dcfdd57f3373af7f86bd0e992108bbd"
+  integrity sha512-phMHBJgeV76uyFkH4rvzCftLfKCr2RZuF+/gmVcaKrpsihyzmhXjA0BEMDaPTXG5y8qZOKPVo83NAOX01LPnOQ==
   dependencies:
     "@babel/core" "7.12.9"
     "@babel/helper-plugin-utils" "7.10.4"
     "@babel/plugin-proposal-object-rest-spread" "7.12.1"
     "@babel/plugin-syntax-jsx" "7.12.1"
     "@mdx-js/util" "1.6.22"
-    "is-alphabetical" "1.0.4"
-    "remark-parse" "8.0.3"
-    "unified" "9.2.0"
+    is-alphabetical "1.0.4"
+    remark-parse "8.0.3"
+    unified "9.2.0"
 
-"remark-parse@8.0.3":
-  "integrity" "sha512-E1K9+QLGgggHxCQtLt++uXltxEprmWzNfg+MxpfHsZlrddKzZ/hZyWHDbK3/Ap8HJQqYJRXP+jHczdL6q6i85Q=="
-  "resolved" "https://registry.npmjs.org/remark-parse/-/remark-parse-8.0.3.tgz"
-  "version" "8.0.3"
+remark-parse@8.0.3:
+  version "8.0.3"
+  resolved "https://registry.yarnpkg.com/remark-parse/-/remark-parse-8.0.3.tgz#9c62aa3b35b79a486454c690472906075f40c7e1"
+  integrity sha512-E1K9+QLGgggHxCQtLt++uXltxEprmWzNfg+MxpfHsZlrddKzZ/hZyWHDbK3/Ap8HJQqYJRXP+jHczdL6q6i85Q==
   dependencies:
-    "ccount" "^1.0.0"
-    "collapse-white-space" "^1.0.2"
-    "is-alphabetical" "^1.0.0"
-    "is-decimal" "^1.0.0"
-    "is-whitespace-character" "^1.0.0"
-    "is-word-character" "^1.0.0"
-    "markdown-escapes" "^1.0.0"
-    "parse-entities" "^2.0.0"
-    "repeat-string" "^1.5.4"
-    "state-toggle" "^1.0.0"
-    "trim" "0.0.1"
-    "trim-trailing-lines" "^1.0.0"
-    "unherit" "^1.0.4"
-    "unist-util-remove-position" "^2.0.0"
-    "vfile-location" "^3.0.0"
-    "xtend" "^4.0.1"
+    ccount "^1.0.0"
+    collapse-white-space "^1.0.2"
+    is-alphabetical "^1.0.0"
+    is-decimal "^1.0.0"
+    is-whitespace-character "^1.0.0"
+    is-word-character "^1.0.0"
+    markdown-escapes "^1.0.0"
+    parse-entities "^2.0.0"
+    repeat-string "^1.5.4"
+    state-toggle "^1.0.0"
+    trim "0.0.1"
+    trim-trailing-lines "^1.0.0"
+    unherit "^1.0.4"
+    unist-util-remove-position "^2.0.0"
+    vfile-location "^3.0.0"
+    xtend "^4.0.1"
 
-"remark-squeeze-paragraphs@4.0.0":
-  "integrity" "sha512-8qRqmL9F4nuLPIgl92XUuxI3pFxize+F1H0e/W3llTk0UsjJaj01+RrirkMw7P21RKe4X6goQhYRSvNWX+70Rw=="
-  "resolved" "https://registry.npmjs.org/remark-squeeze-paragraphs/-/remark-squeeze-paragraphs-4.0.0.tgz"
-  "version" "4.0.0"
+remark-squeeze-paragraphs@4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/remark-squeeze-paragraphs/-/remark-squeeze-paragraphs-4.0.0.tgz#76eb0e085295131c84748c8e43810159c5653ead"
+  integrity sha512-8qRqmL9F4nuLPIgl92XUuxI3pFxize+F1H0e/W3llTk0UsjJaj01+RrirkMw7P21RKe4X6goQhYRSvNWX+70Rw==
   dependencies:
-    "mdast-squeeze-paragraphs" "^4.0.0"
+    mdast-squeeze-paragraphs "^4.0.0"
 
-"renderkid@^3.0.0":
-  "integrity" "sha512-q/7VIQA8lmM1hF+jn+sFSPWGlMkSAeNYcPLmDQx2zzuiDfaLrOmumR8iaUKlenFgh0XRPIUeSPlH3A+AW3Z5pg=="
-  "resolved" "https://registry.npmjs.org/renderkid/-/renderkid-3.0.0.tgz"
-  "version" "3.0.0"
+renderkid@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/renderkid/-/renderkid-3.0.0.tgz#5fd823e4d6951d37358ecc9a58b1f06836b6268a"
+  integrity sha512-q/7VIQA8lmM1hF+jn+sFSPWGlMkSAeNYcPLmDQx2zzuiDfaLrOmumR8iaUKlenFgh0XRPIUeSPlH3A+AW3Z5pg==
   dependencies:
-    "css-select" "^4.1.3"
-    "dom-converter" "^0.2.0"
-    "htmlparser2" "^6.1.0"
-    "lodash" "^4.17.21"
-    "strip-ansi" "^6.0.1"
+    css-select "^4.1.3"
+    dom-converter "^0.2.0"
+    htmlparser2 "^6.1.0"
+    lodash "^4.17.21"
+    strip-ansi "^6.0.1"
 
-"repeat-string@^1.5.4":
-  "integrity" "sha512-PV0dzCYDNfRi1jCDbJzpW7jNNDRuCOG/jI5ctQcGKt/clZD+YcPS3yIlWuTJMmESC8aevCFmWJy5wjAFgNqN6w=="
-  "resolved" "https://registry.npmjs.org/repeat-string/-/repeat-string-1.6.1.tgz"
-  "version" "1.6.1"
+repeat-string@^1.5.4:
+  version "1.6.1"
+  resolved "https://registry.yarnpkg.com/repeat-string/-/repeat-string-1.6.1.tgz#8dcae470e1c88abc2d600fff4a776286da75e637"
+  integrity sha512-PV0dzCYDNfRi1jCDbJzpW7jNNDRuCOG/jI5ctQcGKt/clZD+YcPS3yIlWuTJMmESC8aevCFmWJy5wjAFgNqN6w==
 
-"require-from-string@^2.0.2":
-  "integrity" "sha512-Xf0nWe6RseziFMu+Ap9biiUbmplq6S9/p+7w7YXP/JBHhrUDDUhwa+vANyubuqfZWTveU//DYVGsDG7RKL/vEw=="
-  "resolved" "https://registry.npmjs.org/require-from-string/-/require-from-string-2.0.2.tgz"
-  "version" "2.0.2"
+require-from-string@^2.0.2:
+  version "2.0.2"
+  resolved "https://registry.yarnpkg.com/require-from-string/-/require-from-string-2.0.2.tgz#89a7fdd938261267318eafe14f9c32e598c36909"
+  integrity sha512-Xf0nWe6RseziFMu+Ap9biiUbmplq6S9/p+7w7YXP/JBHhrUDDUhwa+vANyubuqfZWTveU//DYVGsDG7RKL/vEw==
 
 "require-like@>= 0.1.1":
-  "integrity" "sha512-oyrU88skkMtDdauHDuKVrgR+zuItqr6/c//FXzvmxRGMexSDc6hNvJInGW3LL46n+8b50RykrvwSUIIQH2LQ5A=="
-  "resolved" "https://registry.npmjs.org/require-like/-/require-like-0.1.2.tgz"
-  "version" "0.1.2"
+  version "0.1.2"
+  resolved "https://registry.yarnpkg.com/require-like/-/require-like-0.1.2.tgz#ad6f30c13becd797010c468afa775c0c0a6b47fa"
+  integrity sha512-oyrU88skkMtDdauHDuKVrgR+zuItqr6/c//FXzvmxRGMexSDc6hNvJInGW3LL46n+8b50RykrvwSUIIQH2LQ5A==
 
-"requires-port@^1.0.0":
-  "integrity" "sha512-KigOCHcocU3XODJxsu8i/j8T9tzT4adHiecwORRQ0ZZFcp7ahwXuRU1m+yuO90C5ZUyGeGfocHDI14M3L3yDAQ=="
-  "resolved" "https://registry.npmjs.org/requires-port/-/requires-port-1.0.0.tgz"
-  "version" "1.0.0"
+requires-port@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/requires-port/-/requires-port-1.0.0.tgz#925d2601d39ac485e091cf0da5c6e694dc3dcaff"
+  integrity sha512-KigOCHcocU3XODJxsu8i/j8T9tzT4adHiecwORRQ0ZZFcp7ahwXuRU1m+yuO90C5ZUyGeGfocHDI14M3L3yDAQ==
 
-"resolve-from@^4.0.0":
-  "integrity" "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g=="
-  "resolved" "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz"
-  "version" "4.0.0"
+resolve-from@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/resolve-from/-/resolve-from-4.0.0.tgz#4abcd852ad32dd7baabfe9b40e00a36db5f392e6"
+  integrity sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==
 
-"resolve-pathname@^3.0.0":
-  "integrity" "sha512-C7rARubxI8bXFNB/hqcp/4iUeIXJhJZvFPFPiSPRnhU5UPxzMFIl+2E6yY6c4k9giDJAhtV+enfA+G89N6Csng=="
-  "resolved" "https://registry.npmjs.org/resolve-pathname/-/resolve-pathname-3.0.0.tgz"
-  "version" "3.0.0"
+resolve-pathname@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/resolve-pathname/-/resolve-pathname-3.0.0.tgz#99d02224d3cf263689becbb393bc560313025dcd"
+  integrity sha512-C7rARubxI8bXFNB/hqcp/4iUeIXJhJZvFPFPiSPRnhU5UPxzMFIl+2E6yY6c4k9giDJAhtV+enfA+G89N6Csng==
 
-"resolve@^1.1.6", "resolve@^1.1.7", "resolve@^1.14.2", "resolve@^1.22.1", "resolve@^1.3.2":
-  "integrity" "sha512-nBpuuYuY5jFsli/JIs1oldw6fOQCBioohqWZg/2hiaOybXOft4lonv85uDOKXdf8rhyK159cxU5cDcK/NKk8zw=="
-  "resolved" "https://registry.npmjs.org/resolve/-/resolve-1.22.1.tgz"
-  "version" "1.22.1"
+resolve@^1.1.6, resolve@^1.1.7, resolve@^1.14.2, resolve@^1.22.1, resolve@^1.3.2:
+  version "1.22.1"
+  resolved "https://registry.yarnpkg.com/resolve/-/resolve-1.22.1.tgz#27cb2ebb53f91abb49470a928bba7558066ac177"
+  integrity sha512-nBpuuYuY5jFsli/JIs1oldw6fOQCBioohqWZg/2hiaOybXOft4lonv85uDOKXdf8rhyK159cxU5cDcK/NKk8zw==
   dependencies:
-    "is-core-module" "^2.9.0"
-    "path-parse" "^1.0.7"
-    "supports-preserve-symlinks-flag" "^1.0.0"
+    is-core-module "^2.9.0"
+    path-parse "^1.0.7"
+    supports-preserve-symlinks-flag "^1.0.0"
 
-"responselike@^1.0.2":
-  "integrity" "sha512-/Fpe5guzJk1gPqdJLJR5u7eG/gNY4nImjbRDaVWVMRhne55TCmj2i9Q+54PBRfatRC8v/rIiv9BN0pMd9OV5EQ=="
-  "resolved" "https://registry.npmjs.org/responselike/-/responselike-1.0.2.tgz"
-  "version" "1.0.2"
+responselike@^1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/responselike/-/responselike-1.0.2.tgz#918720ef3b631c5642be068f15ade5a46f4ba1e7"
+  integrity sha512-/Fpe5guzJk1gPqdJLJR5u7eG/gNY4nImjbRDaVWVMRhne55TCmj2i9Q+54PBRfatRC8v/rIiv9BN0pMd9OV5EQ==
   dependencies:
-    "lowercase-keys" "^1.0.0"
+    lowercase-keys "^1.0.0"
 
-"retry@^0.13.1":
-  "integrity" "sha512-XQBQ3I8W1Cge0Seh+6gjj03LbmRFWuoszgK9ooCpwYIrhhoO80pfq4cUkU5DkknwfOfFteRwlZ56PYOGYyFWdg=="
-  "resolved" "https://registry.npmjs.org/retry/-/retry-0.13.1.tgz"
-  "version" "0.13.1"
+retry@^0.13.1:
+  version "0.13.1"
+  resolved "https://registry.yarnpkg.com/retry/-/retry-0.13.1.tgz#185b1587acf67919d63b357349e03537b2484658"
+  integrity sha512-XQBQ3I8W1Cge0Seh+6gjj03LbmRFWuoszgK9ooCpwYIrhhoO80pfq4cUkU5DkknwfOfFteRwlZ56PYOGYyFWdg==
 
-"reusify@^1.0.4":
-  "integrity" "sha512-U9nH88a3fc/ekCF1l0/UP1IosiuIjyTh7hBvXVMHYgVcfGvt897Xguj2UOLDeI5BG2m7/uwyaLVT6fbtCwTyzw=="
-  "resolved" "https://registry.npmjs.org/reusify/-/reusify-1.0.4.tgz"
-  "version" "1.0.4"
+reusify@^1.0.4:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/reusify/-/reusify-1.0.4.tgz#90da382b1e126efc02146e90845a88db12925d76"
+  integrity sha512-U9nH88a3fc/ekCF1l0/UP1IosiuIjyTh7hBvXVMHYgVcfGvt897Xguj2UOLDeI5BG2m7/uwyaLVT6fbtCwTyzw==
 
-"rimraf@^3.0.2":
-  "integrity" "sha512-JZkJMZkAGFFPP2YqXZXPbMlMBgsxzE8ILs4lMIX/2o0L9UBw9O/Y3o6wFw/i9YLapcUJWwqbi3kdxIPdC62TIA=="
-  "resolved" "https://registry.npmjs.org/rimraf/-/rimraf-3.0.2.tgz"
-  "version" "3.0.2"
+rimraf@^3.0.2:
+  version "3.0.2"
+  resolved "https://registry.yarnpkg.com/rimraf/-/rimraf-3.0.2.tgz#f1a5402ba6220ad52cc1282bac1ae3aa49fd061a"
+  integrity sha512-JZkJMZkAGFFPP2YqXZXPbMlMBgsxzE8ILs4lMIX/2o0L9UBw9O/Y3o6wFw/i9YLapcUJWwqbi3kdxIPdC62TIA==
   dependencies:
-    "glob" "^7.1.3"
+    glob "^7.1.3"
 
-"rtl-detect@^1.0.4":
-  "integrity" "sha512-EBR4I2VDSSYr7PkBmFy04uhycIpDKp+21p/jARYXlCSjQksTBQcJ0HFUPOO79EPPH5JS6VAhiIQbycf0O3JAxQ=="
-  "resolved" "https://registry.npmjs.org/rtl-detect/-/rtl-detect-1.0.4.tgz"
-  "version" "1.0.4"
+rtl-detect@^1.0.4:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/rtl-detect/-/rtl-detect-1.0.4.tgz#40ae0ea7302a150b96bc75af7d749607392ecac6"
+  integrity sha512-EBR4I2VDSSYr7PkBmFy04uhycIpDKp+21p/jARYXlCSjQksTBQcJ0HFUPOO79EPPH5JS6VAhiIQbycf0O3JAxQ==
 
-"rtlcss@^3.5.0":
-  "integrity" "sha512-wzgMaMFHQTnyi9YOwsx9LjOxYXJPzS8sYnFaKm6R5ysvTkwzHiB0vxnbHwchHQT65PTdBjDG21/kQBWI7q9O7A=="
-  "resolved" "https://registry.npmjs.org/rtlcss/-/rtlcss-3.5.0.tgz"
-  "version" "3.5.0"
+rtlcss@^3.5.0:
+  version "3.5.0"
+  resolved "https://registry.yarnpkg.com/rtlcss/-/rtlcss-3.5.0.tgz#c9eb91269827a102bac7ae3115dd5d049de636c3"
+  integrity sha512-wzgMaMFHQTnyi9YOwsx9LjOxYXJPzS8sYnFaKm6R5ysvTkwzHiB0vxnbHwchHQT65PTdBjDG21/kQBWI7q9O7A==
   dependencies:
-    "find-up" "^5.0.0"
-    "picocolors" "^1.0.0"
-    "postcss" "^8.3.11"
-    "strip-json-comments" "^3.1.1"
+    find-up "^5.0.0"
+    picocolors "^1.0.0"
+    postcss "^8.3.11"
+    strip-json-comments "^3.1.1"
 
-"run-parallel@^1.1.9":
-  "integrity" "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA=="
-  "resolved" "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz"
-  "version" "1.2.0"
+run-parallel@^1.1.9:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/run-parallel/-/run-parallel-1.2.0.tgz#66d1368da7bdf921eb9d95bd1a9229e7f21a43ee"
+  integrity sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==
   dependencies:
-    "queue-microtask" "^1.2.2"
+    queue-microtask "^1.2.2"
 
-"rxjs@^7.5.4":
-  "integrity" "sha512-z9MzKh/UcOqB3i20H6rtrlaE/CgjLOvheWK/9ILrbhROGTweAi1BaFsTT9FbwZi5Trr1qNRs+MXkhmR06awzQA=="
-  "resolved" "https://registry.npmjs.org/rxjs/-/rxjs-7.5.7.tgz"
-  "version" "7.5.7"
+rxjs@^7.5.4:
+  version "7.8.0"
+  resolved "https://registry.yarnpkg.com/rxjs/-/rxjs-7.8.0.tgz#90a938862a82888ff4c7359811a595e14e1e09a4"
+  integrity sha512-F2+gxDshqmIub1KdvZkaEfGDwLNpPvk9Fs6LD/MyQxNgMds/WH9OdDDXOmxUZpME+iSK3rQCctkL0DYyytUqMg==
   dependencies:
-    "tslib" "^2.1.0"
+    tslib "^2.1.0"
 
-"safe-buffer@^5.1.0", "safe-buffer@>=5.1.0", "safe-buffer@~5.2.0", "safe-buffer@5.2.1":
-  "integrity" "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ=="
-  "resolved" "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz"
-  "version" "5.2.1"
+safe-buffer@5.1.2, safe-buffer@~5.1.0, safe-buffer@~5.1.1:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/safe-buffer/-/safe-buffer-5.1.2.tgz#991ec69d296e0313747d59bdfd2b745c35f8828d"
+  integrity sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g==
 
-"safe-buffer@~5.1.0", "safe-buffer@~5.1.1":
-  "integrity" "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g=="
-  "resolved" "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz"
-  "version" "5.1.2"
-
-"safe-buffer@5.1.2":
-  "integrity" "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g=="
-  "resolved" "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz"
-  "version" "5.1.2"
+safe-buffer@5.2.1, safe-buffer@>=5.1.0, safe-buffer@^5.1.0, safe-buffer@~5.2.0:
+  version "5.2.1"
+  resolved "https://registry.yarnpkg.com/safe-buffer/-/safe-buffer-5.2.1.tgz#1eaf9fa9bdb1fdd4ec75f58f9cdb4e6b7827eec6"
+  integrity sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==
 
 "safer-buffer@>= 2.1.2 < 3":
-  "integrity" "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg=="
-  "resolved" "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz"
-  "version" "2.1.2"
+  version "2.1.2"
+  resolved "https://registry.yarnpkg.com/safer-buffer/-/safer-buffer-2.1.2.tgz#44fa161b0187b9549dd84bb91802f9bd8385cd6a"
+  integrity sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==
 
-"sax@^1.2.4":
-  "integrity" "sha512-NqVDv9TpANUjFm0N8uM5GxL36UgKi9/atZw+x7YFnQ8ckwFGKrl4xX4yWtrey3UJm5nP1kUbnYgLopqWNSRhWw=="
-  "resolved" "https://registry.npmjs.org/sax/-/sax-1.2.4.tgz"
-  "version" "1.2.4"
+sax@^1.2.4:
+  version "1.2.4"
+  resolved "https://registry.yarnpkg.com/sax/-/sax-1.2.4.tgz#2816234e2378bddc4e5354fab5caa895df7100d9"
+  integrity sha512-NqVDv9TpANUjFm0N8uM5GxL36UgKi9/atZw+x7YFnQ8ckwFGKrl4xX4yWtrey3UJm5nP1kUbnYgLopqWNSRhWw==
 
-"scheduler@^0.20.2":
-  "integrity" "sha512-2eWfGgAqqWFGqtdMmcL5zCMK1U8KlXv8SQFGglL3CEtd0aDVDWgeF/YoCmvln55m5zSk3J/20hTaSBeSObsQDQ=="
-  "resolved" "https://registry.npmjs.org/scheduler/-/scheduler-0.20.2.tgz"
-  "version" "0.20.2"
+scheduler@^0.20.2:
+  version "0.20.2"
+  resolved "https://registry.yarnpkg.com/scheduler/-/scheduler-0.20.2.tgz#4baee39436e34aa93b4874bddcbf0fe8b8b50e91"
+  integrity sha512-2eWfGgAqqWFGqtdMmcL5zCMK1U8KlXv8SQFGglL3CEtd0aDVDWgeF/YoCmvln55m5zSk3J/20hTaSBeSObsQDQ==
   dependencies:
-    "loose-envify" "^1.1.0"
-    "object-assign" "^4.1.1"
+    loose-envify "^1.1.0"
+    object-assign "^4.1.1"
 
-"schema-utils@^2.6.5":
-  "integrity" "sha512-SHiNtMOUGWBQJwzISiVYKu82GiV4QYGePp3odlY1tuKO7gPtphAT5R/py0fA6xtbgLL/RvtJZnU9b8s0F1q0Xg=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.1.tgz"
-  "version" "2.7.1"
-  dependencies:
-    "@types/json-schema" "^7.0.5"
-    "ajv" "^6.12.4"
-    "ajv-keywords" "^3.5.2"
-
-"schema-utils@^3.0.0":
-  "integrity" "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz"
-  "version" "3.1.1"
-  dependencies:
-    "@types/json-schema" "^7.0.8"
-    "ajv" "^6.12.5"
-    "ajv-keywords" "^3.5.2"
-
-"schema-utils@^3.1.0":
-  "integrity" "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz"
-  "version" "3.1.1"
-  dependencies:
-    "@types/json-schema" "^7.0.8"
-    "ajv" "^6.12.5"
-    "ajv-keywords" "^3.5.2"
-
-"schema-utils@^3.1.1":
-  "integrity" "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz"
-  "version" "3.1.1"
-  dependencies:
-    "@types/json-schema" "^7.0.8"
-    "ajv" "^6.12.5"
-    "ajv-keywords" "^3.5.2"
-
-"schema-utils@^4.0.0":
-  "integrity" "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz"
-  "version" "4.0.0"
-  dependencies:
-    "@types/json-schema" "^7.0.9"
-    "ajv" "^8.8.0"
-    "ajv-formats" "^2.1.1"
-    "ajv-keywords" "^5.0.0"
-
-"schema-utils@2.7.0":
-  "integrity" "sha512-0ilKFI6QQF5nxDZLFn2dMjvc4hjg/Wkg7rHd3jK6/A4a1Hl9VFdQWvgB1UMGoU94pad1P/8N7fMcEnLnSiju8A=="
-  "resolved" "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.0.tgz"
-  "version" "2.7.0"
+schema-utils@2.7.0:
+  version "2.7.0"
+  resolved "https://registry.yarnpkg.com/schema-utils/-/schema-utils-2.7.0.tgz#17151f76d8eae67fbbf77960c33c676ad9f4efc7"
+  integrity sha512-0ilKFI6QQF5nxDZLFn2dMjvc4hjg/Wkg7rHd3jK6/A4a1Hl9VFdQWvgB1UMGoU94pad1P/8N7fMcEnLnSiju8A==
   dependencies:
     "@types/json-schema" "^7.0.4"
-    "ajv" "^6.12.2"
-    "ajv-keywords" "^3.4.1"
+    ajv "^6.12.2"
+    ajv-keywords "^3.4.1"
 
-"section-matter@^1.0.0":
-  "integrity" "sha512-vfD3pmTzGpufjScBh50YHKzEu2lxBWhVEHsNGoEXmCmn2hKGfeNLYMzCJpe8cD7gqX7TJluOVpBkAequ6dgMmA=="
-  "resolved" "https://registry.npmjs.org/section-matter/-/section-matter-1.0.0.tgz"
-  "version" "1.0.0"
+schema-utils@^2.6.5:
+  version "2.7.1"
+  resolved "https://registry.yarnpkg.com/schema-utils/-/schema-utils-2.7.1.tgz#1ca4f32d1b24c590c203b8e7a50bf0ea4cd394d7"
+  integrity sha512-SHiNtMOUGWBQJwzISiVYKu82GiV4QYGePp3odlY1tuKO7gPtphAT5R/py0fA6xtbgLL/RvtJZnU9b8s0F1q0Xg==
   dependencies:
-    "extend-shallow" "^2.0.1"
-    "kind-of" "^6.0.0"
+    "@types/json-schema" "^7.0.5"
+    ajv "^6.12.4"
+    ajv-keywords "^3.5.2"
 
-"select-hose@^2.0.0":
-  "integrity" "sha512-mEugaLK+YfkijB4fx0e6kImuJdCIt2LxCRcbEYPqRGCs4F2ogyfZU5IAZRdjCP8JPq2AtdNoC/Dux63d9Kiryg=="
-  "resolved" "https://registry.npmjs.org/select-hose/-/select-hose-2.0.0.tgz"
-  "version" "2.0.0"
-
-"selfsigned@^2.1.1":
-  "integrity" "sha512-GSL3aowiF7wa/WtSFwnUrludWFoNhftq8bUkH9pkzjpN2XSPOAYEgg6e0sS9s0rZwgJzJiQRPU18A6clnoW5wQ=="
-  "resolved" "https://registry.npmjs.org/selfsigned/-/selfsigned-2.1.1.tgz"
-  "version" "2.1.1"
+schema-utils@^3.0.0, schema-utils@^3.1.0, schema-utils@^3.1.1:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/schema-utils/-/schema-utils-3.1.1.tgz#bc74c4b6b6995c1d88f76a8b77bea7219e0c8281"
+  integrity sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==
   dependencies:
-    "node-forge" "^1"
+    "@types/json-schema" "^7.0.8"
+    ajv "^6.12.5"
+    ajv-keywords "^3.5.2"
 
-"semver-diff@^3.1.1":
-  "integrity" "sha512-GX0Ix/CJcHyB8c4ykpHGIAvLyOwOobtM/8d+TQkAd81/bEjgPHrfba41Vpesr7jX/t8Uh+R3EX9eAS5be+jQYg=="
-  "resolved" "https://registry.npmjs.org/semver-diff/-/semver-diff-3.1.1.tgz"
-  "version" "3.1.1"
+schema-utils@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/schema-utils/-/schema-utils-4.0.0.tgz#60331e9e3ae78ec5d16353c467c34b3a0a1d3df7"
+  integrity sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==
   dependencies:
-    "semver" "^6.3.0"
+    "@types/json-schema" "^7.0.9"
+    ajv "^8.8.0"
+    ajv-formats "^2.1.1"
+    ajv-keywords "^5.0.0"
 
-"semver@^5.4.1":
-  "integrity" "sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-5.7.1.tgz"
-  "version" "5.7.1"
-
-"semver@^6.0.0":
-  "integrity" "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz"
-  "version" "6.3.0"
-
-"semver@^6.1.1":
-  "integrity" "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz"
-  "version" "6.3.0"
-
-"semver@^6.1.2":
-  "integrity" "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz"
-  "version" "6.3.0"
-
-"semver@^6.2.0":
-  "integrity" "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz"
-  "version" "6.3.0"
-
-"semver@^6.3.0":
-  "integrity" "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz"
-  "version" "6.3.0"
-
-"semver@^7.3.2", "semver@^7.3.4", "semver@^7.3.5", "semver@^7.3.7":
-  "integrity" "sha512-NB1ctGL5rlHrPJtFDVIVzTyQylMLu9N9VICA6HSFJo8MCGVTMW6gfpicwKmmK/dAjTOrqu5l63JJOpDSrAis3A=="
-  "resolved" "https://registry.npmjs.org/semver/-/semver-7.3.8.tgz"
-  "version" "7.3.8"
+section-matter@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/section-matter/-/section-matter-1.0.0.tgz#e9041953506780ec01d59f292a19c7b850b84167"
+  integrity sha512-vfD3pmTzGpufjScBh50YHKzEu2lxBWhVEHsNGoEXmCmn2hKGfeNLYMzCJpe8cD7gqX7TJluOVpBkAequ6dgMmA==
   dependencies:
-    "lru-cache" "^6.0.0"
+    extend-shallow "^2.0.1"
+    kind-of "^6.0.0"
 
-"send@0.18.0":
-  "integrity" "sha512-qqWzuOjSFOuqPjFe4NOsMLafToQQwBSOEpS+FwEt3A2V3vKubTquT3vmLTQpFgMXp8AlFWFuP1qKaJZOtPpVXg=="
-  "resolved" "https://registry.npmjs.org/send/-/send-0.18.0.tgz"
-  "version" "0.18.0"
+select-hose@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/select-hose/-/select-hose-2.0.0.tgz#625d8658f865af43ec962bfc376a37359a4994ca"
+  integrity sha512-mEugaLK+YfkijB4fx0e6kImuJdCIt2LxCRcbEYPqRGCs4F2ogyfZU5IAZRdjCP8JPq2AtdNoC/Dux63d9Kiryg==
+
+selfsigned@^2.1.1:
+  version "2.1.1"
+  resolved "https://registry.yarnpkg.com/selfsigned/-/selfsigned-2.1.1.tgz#18a7613d714c0cd3385c48af0075abf3f266af61"
+  integrity sha512-GSL3aowiF7wa/WtSFwnUrludWFoNhftq8bUkH9pkzjpN2XSPOAYEgg6e0sS9s0rZwgJzJiQRPU18A6clnoW5wQ==
   dependencies:
-    "debug" "2.6.9"
-    "depd" "2.0.0"
-    "destroy" "1.2.0"
-    "encodeurl" "~1.0.2"
-    "escape-html" "~1.0.3"
-    "etag" "~1.8.1"
-    "fresh" "0.5.2"
-    "http-errors" "2.0.0"
-    "mime" "1.6.0"
-    "ms" "2.1.3"
-    "on-finished" "2.4.1"
-    "range-parser" "~1.2.1"
-    "statuses" "2.0.1"
+    node-forge "^1"
 
-"serialize-javascript@^6.0.0":
-  "integrity" "sha512-Qr3TosvguFt8ePWqsvRfrKyQXIiW+nGbYpy8XK24NQHE83caxWt+mIymTT19DGFbNWNLfEwsrkSmN64lVWB9ag=="
-  "resolved" "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.0.tgz"
-  "version" "6.0.0"
+semver-diff@^3.1.1:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/semver-diff/-/semver-diff-3.1.1.tgz#05f77ce59f325e00e2706afd67bb506ddb1ca32b"
+  integrity sha512-GX0Ix/CJcHyB8c4ykpHGIAvLyOwOobtM/8d+TQkAd81/bEjgPHrfba41Vpesr7jX/t8Uh+R3EX9eAS5be+jQYg==
   dependencies:
-    "randombytes" "^2.1.0"
+    semver "^6.3.0"
 
-"serve-handler@^6.1.3":
-  "integrity" "sha512-ijPFle6Hwe8zfmBxJdE+5fta53fdIY0lHISJvuikXB3VYFafRjMRpOffSPvCYsbKyBA7pvy9oYr/BT1O3EArlg=="
-  "resolved" "https://registry.npmjs.org/serve-handler/-/serve-handler-6.1.5.tgz"
-  "version" "6.1.5"
+semver@^5.4.1:
+  version "5.7.1"
+  resolved "https://registry.yarnpkg.com/semver/-/semver-5.7.1.tgz#a954f931aeba508d307bbf069eff0c01c96116f7"
+  integrity sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ==
+
+semver@^6.0.0, semver@^6.1.1, semver@^6.1.2, semver@^6.2.0, semver@^6.3.0:
+  version "6.3.0"
+  resolved "https://registry.yarnpkg.com/semver/-/semver-6.3.0.tgz#ee0a64c8af5e8ceea67687b133761e1becbd1d3d"
+  integrity sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==
+
+semver@^7.3.2, semver@^7.3.4, semver@^7.3.7, semver@^7.3.8:
+  version "7.3.8"
+  resolved "https://registry.yarnpkg.com/semver/-/semver-7.3.8.tgz#07a78feafb3f7b32347d725e33de7e2a2df67798"
+  integrity sha512-NB1ctGL5rlHrPJtFDVIVzTyQylMLu9N9VICA6HSFJo8MCGVTMW6gfpicwKmmK/dAjTOrqu5l63JJOpDSrAis3A==
   dependencies:
-    "bytes" "3.0.0"
-    "content-disposition" "0.5.2"
-    "fast-url-parser" "1.1.3"
-    "mime-types" "2.1.18"
-    "minimatch" "3.1.2"
-    "path-is-inside" "1.0.2"
-    "path-to-regexp" "2.2.1"
-    "range-parser" "1.2.0"
+    lru-cache "^6.0.0"
 
-"serve-index@^1.9.1":
-  "integrity" "sha512-pXHfKNP4qujrtteMrSBb0rc8HJ9Ms/GrXwcUtUtD5s4ewDJI8bT3Cz2zTVRMKtri49pLx2e0Ya8ziP5Ya2pZZw=="
-  "resolved" "https://registry.npmjs.org/serve-index/-/serve-index-1.9.1.tgz"
-  "version" "1.9.1"
+send@0.18.0:
+  version "0.18.0"
+  resolved "https://registry.yarnpkg.com/send/-/send-0.18.0.tgz#670167cc654b05f5aa4a767f9113bb371bc706be"
+  integrity sha512-qqWzuOjSFOuqPjFe4NOsMLafToQQwBSOEpS+FwEt3A2V3vKubTquT3vmLTQpFgMXp8AlFWFuP1qKaJZOtPpVXg==
   dependencies:
-    "accepts" "~1.3.4"
-    "batch" "0.6.1"
-    "debug" "2.6.9"
-    "escape-html" "~1.0.3"
-    "http-errors" "~1.6.2"
-    "mime-types" "~2.1.17"
-    "parseurl" "~1.3.2"
+    debug "2.6.9"
+    depd "2.0.0"
+    destroy "1.2.0"
+    encodeurl "~1.0.2"
+    escape-html "~1.0.3"
+    etag "~1.8.1"
+    fresh "0.5.2"
+    http-errors "2.0.0"
+    mime "1.6.0"
+    ms "2.1.3"
+    on-finished "2.4.1"
+    range-parser "~1.2.1"
+    statuses "2.0.1"
 
-"serve-static@1.15.0":
-  "integrity" "sha512-XGuRDNjXUijsUL0vl6nSD7cwURuzEgglbOaFuZM9g3kwDXOWVTck0jLzjPzGD+TazWbboZYu52/9/XPdUgne9g=="
-  "resolved" "https://registry.npmjs.org/serve-static/-/serve-static-1.15.0.tgz"
-  "version" "1.15.0"
+serialize-javascript@^6.0.0:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/serialize-javascript/-/serialize-javascript-6.0.1.tgz#b206efb27c3da0b0ab6b52f48d170b7996458e5c"
+  integrity sha512-owoXEFjWRllis8/M1Q+Cw5k8ZH40e3zhp/ovX+Xr/vi1qj6QesbyXXViFbpNvWvPNAD62SutwEXavefrLJWj7w==
   dependencies:
-    "encodeurl" "~1.0.2"
-    "escape-html" "~1.0.3"
-    "parseurl" "~1.3.3"
-    "send" "0.18.0"
+    randombytes "^2.1.0"
 
-"setimmediate@^1.0.5":
-  "integrity" "sha512-MATJdZp8sLqDl/68LfQmbP8zKPLQNV6BIZoIgrscFDQ+RsvK/BxeDQOgyxKKoh0y/8h3BqVFnCqQ/gd+reiIXA=="
-  "resolved" "https://registry.npmjs.org/setimmediate/-/setimmediate-1.0.5.tgz"
-  "version" "1.0.5"
-
-"setprototypeof@1.1.0":
-  "integrity" "sha512-BvE/TwpZX4FXExxOxZyRGQQv651MSwmWKZGqvmPcRIjDqWub67kTKuIMx43cZZrS/cBBzwBcNDWoFxt2XEFIpQ=="
-  "resolved" "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.1.0.tgz"
-  "version" "1.1.0"
-
-"setprototypeof@1.2.0":
-  "integrity" "sha512-E5LDX7Wrp85Kil5bhZv46j8jOeboKq5JMmYM3gVGdGH8xFpPWXUMsNrlODCrkoxMEeNi/XZIwuRvY4XNwYMJpw=="
-  "resolved" "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.2.0.tgz"
-  "version" "1.2.0"
-
-"shallow-clone@^3.0.0":
-  "integrity" "sha512-/6KqX+GVUdqPuPPd2LxDDxzX6CAbjJehAAOKlNpqqUpAqPM6HeL8f+o3a+JsyGjn2lv0WY8UsTgUJjU9Ok55NA=="
-  "resolved" "https://registry.npmjs.org/shallow-clone/-/shallow-clone-3.0.1.tgz"
-  "version" "3.0.1"
+serve-handler@^6.1.3:
+  version "6.1.5"
+  resolved "https://registry.yarnpkg.com/serve-handler/-/serve-handler-6.1.5.tgz#a4a0964f5c55c7e37a02a633232b6f0d6f068375"
+  integrity sha512-ijPFle6Hwe8zfmBxJdE+5fta53fdIY0lHISJvuikXB3VYFafRjMRpOffSPvCYsbKyBA7pvy9oYr/BT1O3EArlg==
   dependencies:
-    "kind-of" "^6.0.2"
+    bytes "3.0.0"
+    content-disposition "0.5.2"
+    fast-url-parser "1.1.3"
+    mime-types "2.1.18"
+    minimatch "3.1.2"
+    path-is-inside "1.0.2"
+    path-to-regexp "2.2.1"
+    range-parser "1.2.0"
 
-"shallowequal@^1.1.0":
-  "integrity" "sha512-y0m1JoUZSlPAjXVtPPW70aZWfIL/dSP7AFkRnniLCrK/8MDKog3TySTBmckD+RObVxH0v4Tox67+F14PdED2oQ=="
-  "resolved" "https://registry.npmjs.org/shallowequal/-/shallowequal-1.1.0.tgz"
-  "version" "1.1.0"
-
-"shebang-command@^2.0.0":
-  "integrity" "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA=="
-  "resolved" "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz"
-  "version" "2.0.0"
+serve-index@^1.9.1:
+  version "1.9.1"
+  resolved "https://registry.yarnpkg.com/serve-index/-/serve-index-1.9.1.tgz#d3768d69b1e7d82e5ce050fff5b453bea12a9239"
+  integrity sha512-pXHfKNP4qujrtteMrSBb0rc8HJ9Ms/GrXwcUtUtD5s4ewDJI8bT3Cz2zTVRMKtri49pLx2e0Ya8ziP5Ya2pZZw==
   dependencies:
-    "shebang-regex" "^3.0.0"
+    accepts "~1.3.4"
+    batch "0.6.1"
+    debug "2.6.9"
+    escape-html "~1.0.3"
+    http-errors "~1.6.2"
+    mime-types "~2.1.17"
+    parseurl "~1.3.2"
 
-"shebang-regex@^3.0.0":
-  "integrity" "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A=="
-  "resolved" "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz"
-  "version" "3.0.0"
-
-"shell-quote@^1.7.3":
-  "integrity" "sha512-8o/QEhSSRb1a5i7TFR0iM4G16Z0vYB2OQVs4G3aAFXjn3T6yEx8AZxy1PgDF7I00LZHYA3WxaSYIf5e5sAX8Rw=="
-  "resolved" "https://registry.npmjs.org/shell-quote/-/shell-quote-1.7.4.tgz"
-  "version" "1.7.4"
-
-"shelljs@^0.8.5":
-  "integrity" "sha512-TiwcRcrkhHvbrZbnRcFYMLl30Dfov3HKqzp5tO5b4pt6G/SezKcYhmDg15zXVBswHmctSAQKznqNW2LO5tTDow=="
-  "resolved" "https://registry.npmjs.org/shelljs/-/shelljs-0.8.5.tgz"
-  "version" "0.8.5"
+serve-static@1.15.0:
+  version "1.15.0"
+  resolved "https://registry.yarnpkg.com/serve-static/-/serve-static-1.15.0.tgz#faaef08cffe0a1a62f60cad0c4e513cff0ac9540"
+  integrity sha512-XGuRDNjXUijsUL0vl6nSD7cwURuzEgglbOaFuZM9g3kwDXOWVTck0jLzjPzGD+TazWbboZYu52/9/XPdUgne9g==
   dependencies:
-    "glob" "^7.0.0"
-    "interpret" "^1.0.0"
-    "rechoir" "^0.6.2"
+    encodeurl "~1.0.2"
+    escape-html "~1.0.3"
+    parseurl "~1.3.3"
+    send "0.18.0"
 
-"side-channel@^1.0.4":
-  "integrity" "sha512-q5XPytqFEIKHkGdiMIrY10mvLRvnQh42/+GoBlFW3b2LXLE2xxJpZFdm94we0BaoV3RwJyGqg5wS7epxTv0Zvw=="
-  "resolved" "https://registry.npmjs.org/side-channel/-/side-channel-1.0.4.tgz"
-  "version" "1.0.4"
+setimmediate@^1.0.5:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/setimmediate/-/setimmediate-1.0.5.tgz#290cbb232e306942d7d7ea9b83732ab7856f8285"
+  integrity sha512-MATJdZp8sLqDl/68LfQmbP8zKPLQNV6BIZoIgrscFDQ+RsvK/BxeDQOgyxKKoh0y/8h3BqVFnCqQ/gd+reiIXA==
+
+setprototypeof@1.1.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/setprototypeof/-/setprototypeof-1.1.0.tgz#d0bd85536887b6fe7c0d818cb962d9d91c54e656"
+  integrity sha512-BvE/TwpZX4FXExxOxZyRGQQv651MSwmWKZGqvmPcRIjDqWub67kTKuIMx43cZZrS/cBBzwBcNDWoFxt2XEFIpQ==
+
+setprototypeof@1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/setprototypeof/-/setprototypeof-1.2.0.tgz#66c9a24a73f9fc28cbe66b09fed3d33dcaf1b424"
+  integrity sha512-E5LDX7Wrp85Kil5bhZv46j8jOeboKq5JMmYM3gVGdGH8xFpPWXUMsNrlODCrkoxMEeNi/XZIwuRvY4XNwYMJpw==
+
+shallow-clone@^3.0.0:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/shallow-clone/-/shallow-clone-3.0.1.tgz#8f2981ad92531f55035b01fb230769a40e02efa3"
+  integrity sha512-/6KqX+GVUdqPuPPd2LxDDxzX6CAbjJehAAOKlNpqqUpAqPM6HeL8f+o3a+JsyGjn2lv0WY8UsTgUJjU9Ok55NA==
   dependencies:
-    "call-bind" "^1.0.0"
-    "get-intrinsic" "^1.0.2"
-    "object-inspect" "^1.9.0"
+    kind-of "^6.0.2"
 
-"signal-exit@^3.0.2", "signal-exit@^3.0.3":
-  "integrity" "sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ=="
-  "resolved" "https://registry.npmjs.org/signal-exit/-/signal-exit-3.0.7.tgz"
-  "version" "3.0.7"
+shallowequal@^1.1.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/shallowequal/-/shallowequal-1.1.0.tgz#188d521de95b9087404fd4dcb68b13df0ae4e7f8"
+  integrity sha512-y0m1JoUZSlPAjXVtPPW70aZWfIL/dSP7AFkRnniLCrK/8MDKog3TySTBmckD+RObVxH0v4Tox67+F14PdED2oQ==
 
-"sirv@^1.0.7":
-  "integrity" "sha512-JuLThK3TnZG1TAKDwNIqNq6QA2afLOCcm+iE8D1Kj3GA40pSPsxQjjJl0J8X3tsR7T+CP1GavpzLwYkgVLWrZQ=="
-  "resolved" "https://registry.npmjs.org/sirv/-/sirv-1.0.19.tgz"
-  "version" "1.0.19"
+shebang-command@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/shebang-command/-/shebang-command-2.0.0.tgz#ccd0af4f8835fbdc265b82461aaf0c36663f34ea"
+  integrity sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==
+  dependencies:
+    shebang-regex "^3.0.0"
+
+shebang-regex@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/shebang-regex/-/shebang-regex-3.0.0.tgz#ae16f1644d873ecad843b0307b143362d4c42172"
+  integrity sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==
+
+shell-quote@^1.7.3:
+  version "1.8.0"
+  resolved "https://registry.yarnpkg.com/shell-quote/-/shell-quote-1.8.0.tgz#20d078d0eaf71d54f43bd2ba14a1b5b9bfa5c8ba"
+  integrity sha512-QHsz8GgQIGKlRi24yFc6a6lN69Idnx634w49ay6+jA5yFh7a1UY+4Rp6HPx/L/1zcEDPEij8cIsiqR6bQsE5VQ==
+
+shelljs@^0.8.5:
+  version "0.8.5"
+  resolved "https://registry.yarnpkg.com/shelljs/-/shelljs-0.8.5.tgz#de055408d8361bed66c669d2f000538ced8ee20c"
+  integrity sha512-TiwcRcrkhHvbrZbnRcFYMLl30Dfov3HKqzp5tO5b4pt6G/SezKcYhmDg15zXVBswHmctSAQKznqNW2LO5tTDow==
+  dependencies:
+    glob "^7.0.0"
+    interpret "^1.0.0"
+    rechoir "^0.6.2"
+
+side-channel@^1.0.4:
+  version "1.0.4"
+  resolved "https://registry.yarnpkg.com/side-channel/-/side-channel-1.0.4.tgz#efce5c8fdc104ee751b25c58d4290011fa5ea2cf"
+  integrity sha512-q5XPytqFEIKHkGdiMIrY10mvLRvnQh42/+GoBlFW3b2LXLE2xxJpZFdm94we0BaoV3RwJyGqg5wS7epxTv0Zvw==
+  dependencies:
+    call-bind "^1.0.0"
+    get-intrinsic "^1.0.2"
+    object-inspect "^1.9.0"
+
+signal-exit@^3.0.2, signal-exit@^3.0.3:
+  version "3.0.7"
+  resolved "https://registry.yarnpkg.com/signal-exit/-/signal-exit-3.0.7.tgz#a9a1767f8af84155114eaabd73f99273c8f59ad9"
+  integrity sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ==
+
+sirv@^1.0.7:
+  version "1.0.19"
+  resolved "https://registry.yarnpkg.com/sirv/-/sirv-1.0.19.tgz#1d73979b38c7fe91fcba49c85280daa9c2363b49"
+  integrity sha512-JuLThK3TnZG1TAKDwNIqNq6QA2afLOCcm+iE8D1Kj3GA40pSPsxQjjJl0J8X3tsR7T+CP1GavpzLwYkgVLWrZQ==
   dependencies:
     "@polka/url" "^1.0.0-next.20"
-    "mrmime" "^1.0.0"
-    "totalist" "^1.0.0"
+    mrmime "^1.0.0"
+    totalist "^1.0.0"
 
-"sisteransi@^1.0.5":
-  "integrity" "sha512-bLGGlR1QxBcynn2d5YmDX4MGjlZvy2MRBDRNHLJ8VI6l6+9FUiyTFNJ0IveOSP0bcXgVDPRcfGqA0pjaqUpfVg=="
-  "resolved" "https://registry.npmjs.org/sisteransi/-/sisteransi-1.0.5.tgz"
-  "version" "1.0.5"
+sisteransi@^1.0.5:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/sisteransi/-/sisteransi-1.0.5.tgz#134d681297756437cc05ca01370d3a7a571075ed"
+  integrity sha512-bLGGlR1QxBcynn2d5YmDX4MGjlZvy2MRBDRNHLJ8VI6l6+9FUiyTFNJ0IveOSP0bcXgVDPRcfGqA0pjaqUpfVg==
 
-"sitemap@^7.1.1":
-  "integrity" "sha512-mK3aFtjz4VdJN0igpIJrinf3EO8U8mxOPsTBzSsy06UtjZQJ3YY3o3Xa7zSc5nMqcMrRwlChHZ18Kxg0caiPBg=="
-  "resolved" "https://registry.npmjs.org/sitemap/-/sitemap-7.1.1.tgz"
-  "version" "7.1.1"
+sitemap@^7.1.1:
+  version "7.1.1"
+  resolved "https://registry.yarnpkg.com/sitemap/-/sitemap-7.1.1.tgz#eeed9ad6d95499161a3eadc60f8c6dce4bea2bef"
+  integrity sha512-mK3aFtjz4VdJN0igpIJrinf3EO8U8mxOPsTBzSsy06UtjZQJ3YY3o3Xa7zSc5nMqcMrRwlChHZ18Kxg0caiPBg==
   dependencies:
     "@types/node" "^17.0.5"
     "@types/sax" "^1.2.1"
-    "arg" "^5.0.0"
-    "sax" "^1.2.4"
+    arg "^5.0.0"
+    sax "^1.2.4"
 
-"slash@^3.0.0":
-  "integrity" "sha512-g9Q1haeby36OSStwb4ntCGGGaKsaVSjQ68fBxoQcutl5fS1vuY18H3wSt3jFyFtrkx+Kz0V1G85A4MyAdDMi2Q=="
-  "resolved" "https://registry.npmjs.org/slash/-/slash-3.0.0.tgz"
-  "version" "3.0.0"
+slash@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/slash/-/slash-3.0.0.tgz#6539be870c165adbd5240220dbe361f1bc4d4634"
+  integrity sha512-g9Q1haeby36OSStwb4ntCGGGaKsaVSjQ68fBxoQcutl5fS1vuY18H3wSt3jFyFtrkx+Kz0V1G85A4MyAdDMi2Q==
 
-"slash@^4.0.0":
-  "integrity" "sha512-3dOsAHXXUkQTpOYcoAxLIorMTp4gIQr5IW3iVb7A7lFIp0VHhnynm9izx6TssdrIcVIESAlVjtnO2K8bg+Coew=="
-  "resolved" "https://registry.npmjs.org/slash/-/slash-4.0.0.tgz"
-  "version" "4.0.0"
+slash@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/slash/-/slash-4.0.0.tgz#2422372176c4c6c5addb5e2ada885af984b396a7"
+  integrity sha512-3dOsAHXXUkQTpOYcoAxLIorMTp4gIQr5IW3iVb7A7lFIp0VHhnynm9izx6TssdrIcVIESAlVjtnO2K8bg+Coew==
 
-"sockjs@^0.3.24":
-  "integrity" "sha512-GJgLTZ7vYb/JtPSSZ10hsOYIvEYsjbNU+zPdIHcUaWVNUEPivzxku31865sSSud0Da0W4lEeOPlmw93zLQchuQ=="
-  "resolved" "https://registry.npmjs.org/sockjs/-/sockjs-0.3.24.tgz"
-  "version" "0.3.24"
+sockjs@^0.3.24:
+  version "0.3.24"
+  resolved "https://registry.yarnpkg.com/sockjs/-/sockjs-0.3.24.tgz#c9bc8995f33a111bea0395ec30aa3206bdb5ccce"
+  integrity sha512-GJgLTZ7vYb/JtPSSZ10hsOYIvEYsjbNU+zPdIHcUaWVNUEPivzxku31865sSSud0Da0W4lEeOPlmw93zLQchuQ==
   dependencies:
-    "faye-websocket" "^0.11.3"
-    "uuid" "^8.3.2"
-    "websocket-driver" "^0.7.4"
+    faye-websocket "^0.11.3"
+    uuid "^8.3.2"
+    websocket-driver "^0.7.4"
 
-"sort-css-media-queries@2.1.0":
-  "integrity" "sha512-IeWvo8NkNiY2vVYdPa27MCQiR0MN0M80johAYFVxWWXQ44KU84WNxjslwBHmc/7ZL2ccwkM7/e6S5aiKZXm7jA=="
-  "resolved" "https://registry.npmjs.org/sort-css-media-queries/-/sort-css-media-queries-2.1.0.tgz"
-  "version" "2.1.0"
+sort-css-media-queries@2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/sort-css-media-queries/-/sort-css-media-queries-2.1.0.tgz#7c85e06f79826baabb232f5560e9745d7a78c4ce"
+  integrity sha512-IeWvo8NkNiY2vVYdPa27MCQiR0MN0M80johAYFVxWWXQ44KU84WNxjslwBHmc/7ZL2ccwkM7/e6S5aiKZXm7jA==
 
-"source-map-js@^1.0.2":
-  "integrity" "sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw=="
-  "resolved" "https://registry.npmjs.org/source-map-js/-/source-map-js-1.0.2.tgz"
-  "version" "1.0.2"
+source-map-js@^1.0.2:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/source-map-js/-/source-map-js-1.0.2.tgz#adbc361d9c62df380125e7f161f71c826f1e490c"
+  integrity sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw==
 
-"source-map-support@~0.5.20":
-  "integrity" "sha512-uBHU3L3czsIyYXKX88fdrGovxdSCoTGDRZ6SYXtSRxLZUzHg5P/66Ht6uoUlHu9EZod+inXhKo3qQgwXUT/y1w=="
-  "resolved" "https://registry.npmjs.org/source-map-support/-/source-map-support-0.5.21.tgz"
-  "version" "0.5.21"
+source-map-support@~0.5.20:
+  version "0.5.21"
+  resolved "https://registry.yarnpkg.com/source-map-support/-/source-map-support-0.5.21.tgz#04fe7c7f9e1ed2d662233c28cb2b35b9f63f6e4f"
+  integrity sha512-uBHU3L3czsIyYXKX88fdrGovxdSCoTGDRZ6SYXtSRxLZUzHg5P/66Ht6uoUlHu9EZod+inXhKo3qQgwXUT/y1w==
   dependencies:
-    "buffer-from" "^1.0.0"
-    "source-map" "^0.6.0"
+    buffer-from "^1.0.0"
+    source-map "^0.6.0"
 
-"source-map@^0.5.0":
-  "integrity" "sha512-LbrmJOMUSdEVxIKvdcJzQC+nQhe8FUZQTXQy6+I75skNgn3OoQ0DZA8YnFa7gp8tqtL3KPf1kmo0R5DoApeSGQ=="
-  "resolved" "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz"
-  "version" "0.5.7"
+source-map@^0.5.0:
+  version "0.5.7"
+  resolved "https://registry.yarnpkg.com/source-map/-/source-map-0.5.7.tgz#8a039d2d1021d22d1ea14c80d8ea468ba2ef3fcc"
+  integrity sha512-LbrmJOMUSdEVxIKvdcJzQC+nQhe8FUZQTXQy6+I75skNgn3OoQ0DZA8YnFa7gp8tqtL3KPf1kmo0R5DoApeSGQ==
 
-"source-map@^0.6.0", "source-map@^0.6.1", "source-map@~0.6.0":
-  "integrity" "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g=="
-  "resolved" "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz"
-  "version" "0.6.1"
+source-map@^0.6.0, source-map@^0.6.1, source-map@~0.6.0:
+  version "0.6.1"
+  resolved "https://registry.yarnpkg.com/source-map/-/source-map-0.6.1.tgz#74722af32e9614e9c287a8d0bbde48b5e2f1a263"
+  integrity sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==
 
-"space-separated-tokens@^1.0.0":
-  "integrity" "sha512-q/JSVd1Lptzhf5bkYm4ob4iWPjx0KiRe3sRFBNrVqbJkFaBm5vbbowy1mymoPNLRa52+oadOhJ+K49wsSeSjTA=="
-  "resolved" "https://registry.npmjs.org/space-separated-tokens/-/space-separated-tokens-1.1.5.tgz"
-  "version" "1.1.5"
+space-separated-tokens@^1.0.0:
+  version "1.1.5"
+  resolved "https://registry.yarnpkg.com/space-separated-tokens/-/space-separated-tokens-1.1.5.tgz#85f32c3d10d9682007e917414ddc5c26d1aa6899"
+  integrity sha512-q/JSVd1Lptzhf5bkYm4ob4iWPjx0KiRe3sRFBNrVqbJkFaBm5vbbowy1mymoPNLRa52+oadOhJ+K49wsSeSjTA==
 
-"spdy-transport@^3.0.0":
-  "integrity" "sha512-hsLVFE5SjA6TCisWeJXFKniGGOpBgMLmerfO2aCyCU5s7nJ/rpAepqmFifv/GCbSbueEeAJJnmSQ2rKC/g8Fcw=="
-  "resolved" "https://registry.npmjs.org/spdy-transport/-/spdy-transport-3.0.0.tgz"
-  "version" "3.0.0"
+spdy-transport@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/spdy-transport/-/spdy-transport-3.0.0.tgz#00d4863a6400ad75df93361a1608605e5dcdcf31"
+  integrity sha512-hsLVFE5SjA6TCisWeJXFKniGGOpBgMLmerfO2aCyCU5s7nJ/rpAepqmFifv/GCbSbueEeAJJnmSQ2rKC/g8Fcw==
   dependencies:
-    "debug" "^4.1.0"
-    "detect-node" "^2.0.4"
-    "hpack.js" "^2.1.6"
-    "obuf" "^1.1.2"
-    "readable-stream" "^3.0.6"
-    "wbuf" "^1.7.3"
+    debug "^4.1.0"
+    detect-node "^2.0.4"
+    hpack.js "^2.1.6"
+    obuf "^1.1.2"
+    readable-stream "^3.0.6"
+    wbuf "^1.7.3"
 
-"spdy@^4.0.2":
-  "integrity" "sha512-r46gZQZQV+Kl9oItvl1JZZqJKGr+oEkB08A6BzkiR7593/7IbtuncXHd2YoYeTsG4157ZssMu9KYvUHLcjcDoA=="
-  "resolved" "https://registry.npmjs.org/spdy/-/spdy-4.0.2.tgz"
-  "version" "4.0.2"
+spdy@^4.0.2:
+  version "4.0.2"
+  resolved "https://registry.yarnpkg.com/spdy/-/spdy-4.0.2.tgz#b74f466203a3eda452c02492b91fb9e84a27677b"
+  integrity sha512-r46gZQZQV+Kl9oItvl1JZZqJKGr+oEkB08A6BzkiR7593/7IbtuncXHd2YoYeTsG4157ZssMu9KYvUHLcjcDoA==
   dependencies:
-    "debug" "^4.1.0"
-    "handle-thing" "^2.0.0"
-    "http-deceiver" "^1.2.7"
-    "select-hose" "^2.0.0"
-    "spdy-transport" "^3.0.0"
+    debug "^4.1.0"
+    handle-thing "^2.0.0"
+    http-deceiver "^1.2.7"
+    select-hose "^2.0.0"
+    spdy-transport "^3.0.0"
 
-"sprintf-js@~1.0.2":
-  "integrity" "sha512-D9cPgkvLlV3t3IzL0D0YLvGA9Ahk4PcvVwUbN0dSGr1aP0Nrt4AEnTUbuGvquEC0mA64Gqt1fzirlRs5ibXx8g=="
-  "resolved" "https://registry.npmjs.org/sprintf-js/-/sprintf-js-1.0.3.tgz"
-  "version" "1.0.3"
+sprintf-js@~1.0.2:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/sprintf-js/-/sprintf-js-1.0.3.tgz#04e6926f662895354f3dd015203633b857297e2c"
+  integrity sha512-D9cPgkvLlV3t3IzL0D0YLvGA9Ahk4PcvVwUbN0dSGr1aP0Nrt4AEnTUbuGvquEC0mA64Gqt1fzirlRs5ibXx8g==
 
-"stable@^0.1.8":
-  "integrity" "sha512-ji9qxRnOVfcuLDySj9qzhGSEFVobyt1kIOSkj1qZzYLzq7Tos/oUUWvotUPQLlrsidqsK6tBH89Bc9kL5zHA6w=="
-  "resolved" "https://registry.npmjs.org/stable/-/stable-0.1.8.tgz"
-  "version" "0.1.8"
+stable@^0.1.8:
+  version "0.1.8"
+  resolved "https://registry.yarnpkg.com/stable/-/stable-0.1.8.tgz#836eb3c8382fe2936feaf544631017ce7d47a3cf"
+  integrity sha512-ji9qxRnOVfcuLDySj9qzhGSEFVobyt1kIOSkj1qZzYLzq7Tos/oUUWvotUPQLlrsidqsK6tBH89Bc9kL5zHA6w==
 
-"state-toggle@^1.0.0":
-  "integrity" "sha512-d/5Z4/2iiCnHw6Xzghyhb+GcmF89bxwgXG60wjIiZaxnymbyOmI8Hk4VqHXiVVp6u2ysaskFfXg3ekCj4WNftQ=="
-  "resolved" "https://registry.npmjs.org/state-toggle/-/state-toggle-1.0.3.tgz"
-  "version" "1.0.3"
+state-toggle@^1.0.0:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/state-toggle/-/state-toggle-1.0.3.tgz#e123b16a88e143139b09c6852221bc9815917dfe"
+  integrity sha512-d/5Z4/2iiCnHw6Xzghyhb+GcmF89bxwgXG60wjIiZaxnymbyOmI8Hk4VqHXiVVp6u2ysaskFfXg3ekCj4WNftQ==
+
+statuses@2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/statuses/-/statuses-2.0.1.tgz#55cb000ccf1d48728bd23c685a063998cf1a1b63"
+  integrity sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==
 
 "statuses@>= 1.4.0 < 2":
-  "integrity" "sha512-OpZ3zP+jT1PI7I8nemJX4AKmAX070ZkYPVWV/AaKTJl+tXCTGyVdC1a4SL8RUQYEwk/f34ZX8UTykN68FwrqAA=="
-  "resolved" "https://registry.npmjs.org/statuses/-/statuses-1.5.0.tgz"
-  "version" "1.5.0"
+  version "1.5.0"
+  resolved "https://registry.yarnpkg.com/statuses/-/statuses-1.5.0.tgz#161c7dac177659fd9811f43771fa99381478628c"
+  integrity sha512-OpZ3zP+jT1PI7I8nemJX4AKmAX070ZkYPVWV/AaKTJl+tXCTGyVdC1a4SL8RUQYEwk/f34ZX8UTykN68FwrqAA==
 
-"statuses@2.0.1":
-  "integrity" "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ=="
-  "resolved" "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz"
-  "version" "2.0.1"
+std-env@^3.0.1:
+  version "3.3.2"
+  resolved "https://registry.yarnpkg.com/std-env/-/std-env-3.3.2.tgz#af27343b001616015534292178327b202b9ee955"
+  integrity sha512-uUZI65yrV2Qva5gqE0+A7uVAvO40iPo6jGhs7s8keRfHCmtg+uB2X6EiLGCI9IgL1J17xGhvoOqSz79lzICPTA==
 
-"std-env@^3.0.1":
-  "integrity" "sha512-cNNS+VYsXIs5gI6gJipO4qZ8YYT274JHvNnQ1/R/x8Q8mdP0qj0zoMchRXmBNPqp/0eOEhX+3g7g6Fgb7meLIQ=="
-  "resolved" "https://registry.npmjs.org/std-env/-/std-env-3.3.0.tgz"
-  "version" "3.3.0"
-
-"string_decoder@^1.1.1":
-  "integrity" "sha512-hkRX8U1WjJFd8LsDJ2yQ/wWWxaopEsABU1XfkM8A+j0+85JAGppt16cr1Whg6KIbb4okU6Mql6BOj+uup/wKeA=="
-  "resolved" "https://registry.npmjs.org/string_decoder/-/string_decoder-1.3.0.tgz"
-  "version" "1.3.0"
+string-width@^4.0.0, string-width@^4.1.0, string-width@^4.2.0, string-width@^4.2.2:
+  version "4.2.3"
+  resolved "https://registry.yarnpkg.com/string-width/-/string-width-4.2.3.tgz#269c7117d27b05ad2e536830a8ec895ef9c6d010"
+  integrity sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==
   dependencies:
-    "safe-buffer" "~5.2.0"
+    emoji-regex "^8.0.0"
+    is-fullwidth-code-point "^3.0.0"
+    strip-ansi "^6.0.1"
 
-"string_decoder@~1.1.1":
-  "integrity" "sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg=="
-  "resolved" "https://registry.npmjs.org/string_decoder/-/string_decoder-1.1.1.tgz"
-  "version" "1.1.1"
+string-width@^5.0.1:
+  version "5.1.2"
+  resolved "https://registry.yarnpkg.com/string-width/-/string-width-5.1.2.tgz#14f8daec6d81e7221d2a357e668cab73bdbca794"
+  integrity sha512-HnLOCR3vjcY8beoNLtcjZ5/nxn2afmME6lhrDrebokqMap+XbeW8n9TXpPDOqdGK5qcI3oT0GKTW6wC7EMiVqA==
   dependencies:
-    "safe-buffer" "~5.1.0"
+    eastasianwidth "^0.2.0"
+    emoji-regex "^9.2.2"
+    strip-ansi "^7.0.1"
 
-"string-width@^4.0.0", "string-width@^4.1.0", "string-width@^4.2.2":
-  "integrity" "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g=="
-  "resolved" "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz"
-  "version" "4.2.3"
+string_decoder@^1.1.1:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/string_decoder/-/string_decoder-1.3.0.tgz#42f114594a46cf1a8e30b0a84f56c78c3edac21e"
+  integrity sha512-hkRX8U1WjJFd8LsDJ2yQ/wWWxaopEsABU1XfkM8A+j0+85JAGppt16cr1Whg6KIbb4okU6Mql6BOj+uup/wKeA==
   dependencies:
-    "emoji-regex" "^8.0.0"
-    "is-fullwidth-code-point" "^3.0.0"
-    "strip-ansi" "^6.0.1"
+    safe-buffer "~5.2.0"
 
-"string-width@^4.2.0":
-  "integrity" "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g=="
-  "resolved" "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz"
-  "version" "4.2.3"
+string_decoder@~1.1.1:
+  version "1.1.1"
+  resolved "https://registry.yarnpkg.com/string_decoder/-/string_decoder-1.1.1.tgz#9cf1611ba62685d7030ae9e4ba34149c3af03fc8"
+  integrity sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg==
   dependencies:
-    "emoji-regex" "^8.0.0"
-    "is-fullwidth-code-point" "^3.0.0"
-    "strip-ansi" "^6.0.1"
+    safe-buffer "~5.1.0"
 
-"string-width@^5.0.1":
-  "integrity" "sha512-HnLOCR3vjcY8beoNLtcjZ5/nxn2afmME6lhrDrebokqMap+XbeW8n9TXpPDOqdGK5qcI3oT0GKTW6wC7EMiVqA=="
-  "resolved" "https://registry.npmjs.org/string-width/-/string-width-5.1.2.tgz"
-  "version" "5.1.2"
+stringify-object@^3.3.0:
+  version "3.3.0"
+  resolved "https://registry.yarnpkg.com/stringify-object/-/stringify-object-3.3.0.tgz#703065aefca19300d3ce88af4f5b3956d7556629"
+  integrity sha512-rHqiFh1elqCQ9WPLIC8I0Q/g/wj5J1eMkyoiD6eoQApWHP0FtlK7rqnhmabL5VUY9JQCcqwwvlOaSuutekgyrw==
   dependencies:
-    "eastasianwidth" "^0.2.0"
-    "emoji-regex" "^9.2.2"
-    "strip-ansi" "^7.0.1"
+    get-own-enumerable-property-symbols "^3.0.0"
+    is-obj "^1.0.1"
+    is-regexp "^1.0.0"
 
-"stringify-object@^3.3.0":
-  "integrity" "sha512-rHqiFh1elqCQ9WPLIC8I0Q/g/wj5J1eMkyoiD6eoQApWHP0FtlK7rqnhmabL5VUY9JQCcqwwvlOaSuutekgyrw=="
-  "resolved" "https://registry.npmjs.org/stringify-object/-/stringify-object-3.3.0.tgz"
-  "version" "3.3.0"
+strip-ansi@^6.0.0, strip-ansi@^6.0.1:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/strip-ansi/-/strip-ansi-6.0.1.tgz#9e26c63d30f53443e9489495b2105d37b67a85d9"
+  integrity sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==
   dependencies:
-    "get-own-enumerable-property-symbols" "^3.0.0"
-    "is-obj" "^1.0.1"
-    "is-regexp" "^1.0.0"
+    ansi-regex "^5.0.1"
 
-"strip-ansi@^6.0.0", "strip-ansi@^6.0.1":
-  "integrity" "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A=="
-  "resolved" "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz"
-  "version" "6.0.1"
+strip-ansi@^7.0.1:
+  version "7.0.1"
+  resolved "https://registry.yarnpkg.com/strip-ansi/-/strip-ansi-7.0.1.tgz#61740a08ce36b61e50e65653f07060d000975fb2"
+  integrity sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw==
   dependencies:
-    "ansi-regex" "^5.0.1"
+    ansi-regex "^6.0.1"
 
-"strip-ansi@^7.0.1":
-  "integrity" "sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw=="
-  "resolved" "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.0.1.tgz"
-  "version" "7.0.1"
+strip-bom-string@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/strip-bom-string/-/strip-bom-string-1.0.0.tgz#e5211e9224369fbb81d633a2f00044dc8cedad92"
+  integrity sha512-uCC2VHvQRYu+lMh4My/sFNmF2klFymLX1wHJeXnbEJERpV/ZsVuonzerjfrGpIGF7LBVa1O7i9kjiWvJiFck8g==
+
+strip-final-newline@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/strip-final-newline/-/strip-final-newline-2.0.0.tgz#89b852fb2fcbe936f6f4b3187afb0a12c1ab58ad"
+  integrity sha512-BrpvfNAE3dcvq7ll3xVumzjKjZQ5tI1sEUIKr3Uoks0XUl45St3FlatVqef9prk4jRDzhW6WZg+3bk93y6pLjA==
+
+strip-json-comments@^3.1.1:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/strip-json-comments/-/strip-json-comments-3.1.1.tgz#31f1281b3832630434831c310c01cccda8cbe006"
+  integrity sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig==
+
+strip-json-comments@~2.0.1:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/strip-json-comments/-/strip-json-comments-2.0.1.tgz#3c531942e908c2697c0ec344858c286c7ca0a60a"
+  integrity sha512-4gB8na07fecVVkOI6Rs4e7T6NOTki5EmL7TUduTs6bu3EdnSycntVJ4re8kgZA+wx9IueI2Y11bfbgwtzuE0KQ==
+
+style-to-object@0.3.0, style-to-object@^0.3.0:
+  version "0.3.0"
+  resolved "https://registry.yarnpkg.com/style-to-object/-/style-to-object-0.3.0.tgz#b1b790d205991cc783801967214979ee19a76e46"
+  integrity sha512-CzFnRRXhzWIdItT3OmF8SQfWyahHhjq3HwcMNCNLn+N7klOOqPjMeG/4JSu77D7ypZdGvSzvkrbyeTMizz2VrA==
   dependencies:
-    "ansi-regex" "^6.0.1"
+    inline-style-parser "0.1.1"
 
-"strip-bom-string@^1.0.0":
-  "integrity" "sha512-uCC2VHvQRYu+lMh4My/sFNmF2klFymLX1wHJeXnbEJERpV/ZsVuonzerjfrGpIGF7LBVa1O7i9kjiWvJiFck8g=="
-  "resolved" "https://registry.npmjs.org/strip-bom-string/-/strip-bom-string-1.0.0.tgz"
-  "version" "1.0.0"
-
-"strip-final-newline@^2.0.0":
-  "integrity" "sha512-BrpvfNAE3dcvq7ll3xVumzjKjZQ5tI1sEUIKr3Uoks0XUl45St3FlatVqef9prk4jRDzhW6WZg+3bk93y6pLjA=="
-  "resolved" "https://registry.npmjs.org/strip-final-newline/-/strip-final-newline-2.0.0.tgz"
-  "version" "2.0.0"
-
-"strip-json-comments@^3.1.1":
-  "integrity" "sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig=="
-  "resolved" "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-3.1.1.tgz"
-  "version" "3.1.1"
-
-"strip-json-comments@~2.0.1":
-  "integrity" "sha512-4gB8na07fecVVkOI6Rs4e7T6NOTki5EmL7TUduTs6bu3EdnSycntVJ4re8kgZA+wx9IueI2Y11bfbgwtzuE0KQ=="
-  "resolved" "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-2.0.1.tgz"
-  "version" "2.0.1"
-
-"style-to-object@^0.3.0", "style-to-object@0.3.0":
-  "integrity" "sha512-CzFnRRXhzWIdItT3OmF8SQfWyahHhjq3HwcMNCNLn+N7klOOqPjMeG/4JSu77D7ypZdGvSzvkrbyeTMizz2VrA=="
-  "resolved" "https://registry.npmjs.org/style-to-object/-/style-to-object-0.3.0.tgz"
-  "version" "0.3.0"
+stylehacks@^5.1.1:
+  version "5.1.1"
+  resolved "https://registry.yarnpkg.com/stylehacks/-/stylehacks-5.1.1.tgz#7934a34eb59d7152149fa69d6e9e56f2fc34bcc9"
+  integrity sha512-sBpcd5Hx7G6seo7b1LkpttvTz7ikD0LlH5RmdcBNb6fFR0Fl7LQwHDFr300q4cwUqi+IYrFGmsIHieMBfnN/Bw==
   dependencies:
-    "inline-style-parser" "0.1.1"
+    browserslist "^4.21.4"
+    postcss-selector-parser "^6.0.4"
 
-"stylehacks@^5.1.1":
-  "integrity" "sha512-sBpcd5Hx7G6seo7b1LkpttvTz7ikD0LlH5RmdcBNb6fFR0Fl7LQwHDFr300q4cwUqi+IYrFGmsIHieMBfnN/Bw=="
-  "resolved" "https://registry.npmjs.org/stylehacks/-/stylehacks-5.1.1.tgz"
-  "version" "5.1.1"
+supports-color@^5.3.0:
+  version "5.5.0"
+  resolved "https://registry.yarnpkg.com/supports-color/-/supports-color-5.5.0.tgz#e2e69a44ac8772f78a1ec0b35b689df6530efc8f"
+  integrity sha512-QjVjwdXIt408MIiAqCX4oUKsgU2EqAGzs2Ppkm4aQYbjm+ZEWEcW4SfFNTr4uMNZma0ey4f5lgLrkB0aX0QMow==
   dependencies:
-    "browserslist" "^4.21.4"
-    "postcss-selector-parser" "^6.0.4"
+    has-flag "^3.0.0"
 
-"supports-color@^5.3.0":
-  "integrity" "sha512-QjVjwdXIt408MIiAqCX4oUKsgU2EqAGzs2Ppkm4aQYbjm+ZEWEcW4SfFNTr4uMNZma0ey4f5lgLrkB0aX0QMow=="
-  "resolved" "https://registry.npmjs.org/supports-color/-/supports-color-5.5.0.tgz"
-  "version" "5.5.0"
+supports-color@^7.1.0:
+  version "7.2.0"
+  resolved "https://registry.yarnpkg.com/supports-color/-/supports-color-7.2.0.tgz#1b7dcdcb32b8138801b3e478ba6a51caa89648da"
+  integrity sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==
   dependencies:
-    "has-flag" "^3.0.0"
+    has-flag "^4.0.0"
 
-"supports-color@^7.1.0":
-  "integrity" "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw=="
-  "resolved" "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz"
-  "version" "7.2.0"
+supports-color@^8.0.0:
+  version "8.1.1"
+  resolved "https://registry.yarnpkg.com/supports-color/-/supports-color-8.1.1.tgz#cd6fc17e28500cff56c1b86c0a7fd4a54a73005c"
+  integrity sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q==
   dependencies:
-    "has-flag" "^4.0.0"
+    has-flag "^4.0.0"
 
-"supports-color@^8.0.0":
-  "integrity" "sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q=="
-  "resolved" "https://registry.npmjs.org/supports-color/-/supports-color-8.1.1.tgz"
-  "version" "8.1.1"
-  dependencies:
-    "has-flag" "^4.0.0"
+supports-preserve-symlinks-flag@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz#6eda4bd344a3c94aea376d4cc31bc77311039e09"
+  integrity sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==
 
-"supports-preserve-symlinks-flag@^1.0.0":
-  "integrity" "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w=="
-  "resolved" "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz"
-  "version" "1.0.0"
+svg-parser@^2.0.4:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/svg-parser/-/svg-parser-2.0.4.tgz#fdc2e29e13951736140b76cb122c8ee6630eb6b5"
+  integrity sha512-e4hG1hRwoOdRb37cIMSgzNsxyzKfayW6VOflrwvR+/bzrkyxY/31WkbgnQpgtrNp1SdpJvpUAGTa/ZoiPNDuRQ==
 
-"svg-parser@^2.0.4":
-  "integrity" "sha512-e4hG1hRwoOdRb37cIMSgzNsxyzKfayW6VOflrwvR+/bzrkyxY/31WkbgnQpgtrNp1SdpJvpUAGTa/ZoiPNDuRQ=="
-  "resolved" "https://registry.npmjs.org/svg-parser/-/svg-parser-2.0.4.tgz"
-  "version" "2.0.4"
-
-"svgo@^2.7.0", "svgo@^2.8.0":
-  "integrity" "sha512-+N/Q9kV1+F+UeWYoSiULYo4xYSDQlTgb+ayMobAXPwMnLvop7oxKMo9OzIrX5x3eS4L4f2UHhc9axXwY8DpChg=="
-  "resolved" "https://registry.npmjs.org/svgo/-/svgo-2.8.0.tgz"
-  "version" "2.8.0"
+svgo@^2.7.0, svgo@^2.8.0:
+  version "2.8.0"
+  resolved "https://registry.yarnpkg.com/svgo/-/svgo-2.8.0.tgz#4ff80cce6710dc2795f0c7c74101e6764cfccd24"
+  integrity sha512-+N/Q9kV1+F+UeWYoSiULYo4xYSDQlTgb+ayMobAXPwMnLvop7oxKMo9OzIrX5x3eS4L4f2UHhc9axXwY8DpChg==
   dependencies:
     "@trysound/sax" "0.2.0"
-    "commander" "^7.2.0"
-    "css-select" "^4.1.3"
-    "css-tree" "^1.1.3"
-    "csso" "^4.2.0"
-    "picocolors" "^1.0.0"
-    "stable" "^0.1.8"
+    commander "^7.2.0"
+    css-select "^4.1.3"
+    css-tree "^1.1.3"
+    csso "^4.2.0"
+    picocolors "^1.0.0"
+    stable "^0.1.8"
 
-"tailwindcss-radix@^2.6.1":
-  "integrity" "sha512-ejh4BHkn/3g349l+JiEW6I4//uclU4nllEqnOK3/8zpORscIk9WbjLyYR2UzqwVRjjzgd72I/hMDJZm3+XO48w=="
-  "resolved" "https://registry.npmjs.org/tailwindcss-radix/-/tailwindcss-radix-2.6.1.tgz"
-  "version" "2.6.1"
+tailwindcss-radix@^2.7.0:
+  version "2.7.0"
+  resolved "https://registry.yarnpkg.com/tailwindcss-radix/-/tailwindcss-radix-2.7.0.tgz#f10ee210aa6fd544312f6adc6e1f84c7cf50bcb7"
+  integrity sha512-fIVkT5zQYdsjT9+/Mvp+DTlJDdTFpRDuyS5+PLuJDAIIVr9+rWYKhK6rsB9QtjwUwwb0YF+BkAJN6CjZivOfLA==
 
-"tailwindcss@^3.2.3", "tailwindcss@>=3.0.0 || insiders":
-  "integrity" "sha512-Xt9D4PK4zuuQCEB8bwK9JUCKmTgUwyac/6b0/42Vqhgl6YJkep+Wf5wq+5uXYfmrupdAD0YY2NY1hyZp1HjRrg=="
-  "resolved" "https://registry.npmjs.org/tailwindcss/-/tailwindcss-3.2.3.tgz"
-  "version" "3.2.3"
+tailwindcss@^3.2.3:
+  version "3.2.6"
+  resolved "https://registry.yarnpkg.com/tailwindcss/-/tailwindcss-3.2.6.tgz#9bedbc744a4a85d6120ce0cc3db024c551a5c733"
+  integrity sha512-BfgQWZrtqowOQMC2bwaSNe7xcIjdDEgixWGYOd6AL0CbKHJlvhfdbINeAW76l1sO+1ov/MJ93ODJ9yluRituIw==
   dependencies:
-    "arg" "^5.0.2"
-    "chokidar" "^3.5.3"
-    "color-name" "^1.1.4"
-    "detective" "^5.2.1"
-    "didyoumean" "^1.2.2"
-    "dlv" "^1.1.3"
-    "fast-glob" "^3.2.12"
-    "glob-parent" "^6.0.2"
-    "is-glob" "^4.0.3"
-    "lilconfig" "^2.0.6"
-    "micromatch" "^4.0.5"
-    "normalize-path" "^3.0.0"
-    "object-hash" "^3.0.0"
-    "picocolors" "^1.0.0"
-    "postcss" "^8.4.18"
-    "postcss-import" "^14.1.0"
-    "postcss-js" "^4.0.0"
-    "postcss-load-config" "^3.1.4"
-    "postcss-nested" "6.0.0"
-    "postcss-selector-parser" "^6.0.10"
-    "postcss-value-parser" "^4.2.0"
-    "quick-lru" "^5.1.1"
-    "resolve" "^1.22.1"
+    arg "^5.0.2"
+    chokidar "^3.5.3"
+    color-name "^1.1.4"
+    detective "^5.2.1"
+    didyoumean "^1.2.2"
+    dlv "^1.1.3"
+    fast-glob "^3.2.12"
+    glob-parent "^6.0.2"
+    is-glob "^4.0.3"
+    lilconfig "^2.0.6"
+    micromatch "^4.0.5"
+    normalize-path "^3.0.0"
+    object-hash "^3.0.0"
+    picocolors "^1.0.0"
+    postcss "^8.0.9"
+    postcss-import "^14.1.0"
+    postcss-js "^4.0.0"
+    postcss-load-config "^3.1.4"
+    postcss-nested "6.0.0"
+    postcss-selector-parser "^6.0.11"
+    postcss-value-parser "^4.2.0"
+    quick-lru "^5.1.1"
+    resolve "^1.22.1"
 
-"tapable@^1.0.0":
-  "integrity" "sha512-4WK/bYZmj8xLr+HUCODHGF1ZFzsYffasLUgEiMBY4fgtltdO6B4WJtlSbPaDTLpYTcGVwM2qLnFTICEcNxs3kA=="
-  "resolved" "https://registry.npmjs.org/tapable/-/tapable-1.1.3.tgz"
-  "version" "1.1.3"
+tapable@^1.0.0:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/tapable/-/tapable-1.1.3.tgz#a1fccc06b58db61fd7a45da2da44f5f3a3e67ba2"
+  integrity sha512-4WK/bYZmj8xLr+HUCODHGF1ZFzsYffasLUgEiMBY4fgtltdO6B4WJtlSbPaDTLpYTcGVwM2qLnFTICEcNxs3kA==
 
-"tapable@^2.0.0", "tapable@^2.1.1", "tapable@^2.2.0":
-  "integrity" "sha512-GNzQvQTOIP6RyTfE2Qxb8ZVlNmw0n88vp1szwWRimP02mnTsx3Wtn5qRdqY9w2XduFNUgvOwhNnQsjwCp+kqaQ=="
-  "resolved" "https://registry.npmjs.org/tapable/-/tapable-2.2.1.tgz"
-  "version" "2.2.1"
+tapable@^2.0.0, tapable@^2.1.1, tapable@^2.2.0:
+  version "2.2.1"
+  resolved "https://registry.yarnpkg.com/tapable/-/tapable-2.2.1.tgz#1967a73ef4060a82f12ab96af86d52fdb76eeca0"
+  integrity sha512-GNzQvQTOIP6RyTfE2Qxb8ZVlNmw0n88vp1szwWRimP02mnTsx3Wtn5qRdqY9w2XduFNUgvOwhNnQsjwCp+kqaQ==
 
-"terser-webpack-plugin@^5.1.3", "terser-webpack-plugin@^5.3.3":
-  "integrity" "sha512-kfLFk+PoLUQIbLmB1+PZDMRSZS99Mp+/MHqDNmMA6tOItzRt+Npe3E+fsMs5mfcM0wCtrrdU387UnV+vnSffXQ=="
-  "resolved" "https://registry.npmjs.org/terser-webpack-plugin/-/terser-webpack-plugin-5.3.6.tgz"
-  "version" "5.3.6"
+terser-webpack-plugin@^5.1.3, terser-webpack-plugin@^5.3.3:
+  version "5.3.6"
+  resolved "https://registry.yarnpkg.com/terser-webpack-plugin/-/terser-webpack-plugin-5.3.6.tgz#5590aec31aa3c6f771ce1b1acca60639eab3195c"
+  integrity sha512-kfLFk+PoLUQIbLmB1+PZDMRSZS99Mp+/MHqDNmMA6tOItzRt+Npe3E+fsMs5mfcM0wCtrrdU387UnV+vnSffXQ==
   dependencies:
     "@jridgewell/trace-mapping" "^0.3.14"
-    "jest-worker" "^27.4.5"
-    "schema-utils" "^3.1.1"
-    "serialize-javascript" "^6.0.0"
-    "terser" "^5.14.1"
+    jest-worker "^27.4.5"
+    schema-utils "^3.1.1"
+    serialize-javascript "^6.0.0"
+    terser "^5.14.1"
 
-"terser@^5.10.0", "terser@^5.14.1":
-  "integrity" "sha512-K1faMUvpm/FBxjBXud0LWVAGxmvoPbZbfTCYbSgaaYQaIXI3/TdI7a7ZGA73Zrou6Q8Zmz3oeUTsp/dj+ag2Xw=="
-  "resolved" "https://registry.npmjs.org/terser/-/terser-5.15.1.tgz"
-  "version" "5.15.1"
+terser@^5.10.0, terser@^5.14.1:
+  version "5.16.3"
+  resolved "https://registry.yarnpkg.com/terser/-/terser-5.16.3.tgz#3266017a9b682edfe019b8ecddd2abaae7b39c6b"
+  integrity sha512-v8wWLaS/xt3nE9dgKEWhNUFP6q4kngO5B8eYFUuebsu7Dw/UNAnpUod6UHo04jSSkv8TzKHjZDSd7EXdDQAl8Q==
   dependencies:
     "@jridgewell/source-map" "^0.3.2"
-    "acorn" "^8.5.0"
-    "commander" "^2.20.0"
-    "source-map-support" "~0.5.20"
+    acorn "^8.5.0"
+    commander "^2.20.0"
+    source-map-support "~0.5.20"
 
-"text-table@^0.2.0":
-  "integrity" "sha512-N+8UisAXDGk8PFXP4HAzVR9nbfmVJ3zYLAWiTIoqC5v5isinhr+r5uaO8+7r3BMfuNIufIsA7RdpVgacC2cSpw=="
-  "resolved" "https://registry.npmjs.org/text-table/-/text-table-0.2.0.tgz"
-  "version" "0.2.0"
+text-table@^0.2.0:
+  version "0.2.0"
+  resolved "https://registry.yarnpkg.com/text-table/-/text-table-0.2.0.tgz#7f5ee823ae805207c00af2df4a84ec3fcfa570b4"
+  integrity sha512-N+8UisAXDGk8PFXP4HAzVR9nbfmVJ3zYLAWiTIoqC5v5isinhr+r5uaO8+7r3BMfuNIufIsA7RdpVgacC2cSpw==
 
-"thunky@^1.0.2":
-  "integrity" "sha512-eHY7nBftgThBqOyHGVN+l8gF0BucP09fMo0oO/Lb0w1OF80dJv+lDVpXG60WMQvkcxAkNybKsrEIE3ZtKGmPrA=="
-  "resolved" "https://registry.npmjs.org/thunky/-/thunky-1.1.0.tgz"
-  "version" "1.1.0"
+thunky@^1.0.2:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/thunky/-/thunky-1.1.0.tgz#5abaf714a9405db0504732bbccd2cedd9ef9537d"
+  integrity sha512-eHY7nBftgThBqOyHGVN+l8gF0BucP09fMo0oO/Lb0w1OF80dJv+lDVpXG60WMQvkcxAkNybKsrEIE3ZtKGmPrA==
 
-"tiny-invariant@^1.0.2":
-  "integrity" "sha512-AD5ih2NlSssTCwsMznbvwMZpJ1cbhkGd2uueNxzv2jDlEeZdU04JQfRnggJQ8DrcVBGjAsCKwFBbDlVNtEMlzw=="
-  "resolved" "https://registry.npmjs.org/tiny-invariant/-/tiny-invariant-1.3.1.tgz"
-  "version" "1.3.1"
+tiny-invariant@^1.0.2:
+  version "1.3.1"
+  resolved "https://registry.yarnpkg.com/tiny-invariant/-/tiny-invariant-1.3.1.tgz#8560808c916ef02ecfd55e66090df23a4b7aa642"
+  integrity sha512-AD5ih2NlSssTCwsMznbvwMZpJ1cbhkGd2uueNxzv2jDlEeZdU04JQfRnggJQ8DrcVBGjAsCKwFBbDlVNtEMlzw==
 
-"tiny-warning@^1.0.0":
-  "integrity" "sha512-lBN9zLN/oAf68o3zNXYrdCt1kP8WsiGW8Oo2ka41b2IM5JL/S1CTyX1rW0mb/zSuJun0ZUrDxx4sqvYS2FWzPA=="
-  "resolved" "https://registry.npmjs.org/tiny-warning/-/tiny-warning-1.0.3.tgz"
-  "version" "1.0.3"
+tiny-warning@^1.0.0:
+  version "1.0.3"
+  resolved "https://registry.yarnpkg.com/tiny-warning/-/tiny-warning-1.0.3.tgz#94a30db453df4c643d0fd566060d60a875d84754"
+  integrity sha512-lBN9zLN/oAf68o3zNXYrdCt1kP8WsiGW8Oo2ka41b2IM5JL/S1CTyX1rW0mb/zSuJun0ZUrDxx4sqvYS2FWzPA==
 
-"to-fast-properties@^2.0.0":
-  "integrity" "sha512-/OaKK0xYrs3DmxRYqL/yDc+FxFUVYhDlXMhRmv3z915w2HF1tnN1omB354j8VUGO/hbRzyD6Y3sA7v7GS/ceog=="
-  "resolved" "https://registry.npmjs.org/to-fast-properties/-/to-fast-properties-2.0.0.tgz"
-  "version" "2.0.0"
+to-fast-properties@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/to-fast-properties/-/to-fast-properties-2.0.0.tgz#dc5e698cbd079265bc73e0377681a4e4e83f616e"
+  integrity sha512-/OaKK0xYrs3DmxRYqL/yDc+FxFUVYhDlXMhRmv3z915w2HF1tnN1omB354j8VUGO/hbRzyD6Y3sA7v7GS/ceog==
 
-"to-readable-stream@^1.0.0":
-  "integrity" "sha512-Iq25XBt6zD5npPhlLVXGFN3/gyR2/qODcKNNyTMd4vbm39HUaOiAM4PMq0eMVC/Tkxz+Zjdsc55g9yyz+Yq00Q=="
-  "resolved" "https://registry.npmjs.org/to-readable-stream/-/to-readable-stream-1.0.0.tgz"
-  "version" "1.0.0"
+to-readable-stream@^1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/to-readable-stream/-/to-readable-stream-1.0.0.tgz#ce0aa0c2f3df6adf852efb404a783e77c0475771"
+  integrity sha512-Iq25XBt6zD5npPhlLVXGFN3/gyR2/qODcKNNyTMd4vbm39HUaOiAM4PMq0eMVC/Tkxz+Zjdsc55g9yyz+Yq00Q==
 
-"to-regex-range@^5.0.1":
-  "integrity" "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ=="
-  "resolved" "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz"
-  "version" "5.0.1"
+to-regex-range@^5.0.1:
+  version "5.0.1"
+  resolved "https://registry.yarnpkg.com/to-regex-range/-/to-regex-range-5.0.1.tgz#1648c44aae7c8d988a326018ed72f5b4dd0392e4"
+  integrity sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==
   dependencies:
-    "is-number" "^7.0.0"
+    is-number "^7.0.0"
 
-"toidentifier@1.0.1":
-  "integrity" "sha512-o5sSPKEkg/DIQNmH43V0/uerLrpzVedkUh8tGNvaeXpfpuwjKenlSox/2O/BTlZUtEe+JG7s5YhEz608PlAHRA=="
-  "resolved" "https://registry.npmjs.org/toidentifier/-/toidentifier-1.0.1.tgz"
-  "version" "1.0.1"
+toidentifier@1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/toidentifier/-/toidentifier-1.0.1.tgz#3be34321a88a820ed1bd80dfaa33e479fbb8dd35"
+  integrity sha512-o5sSPKEkg/DIQNmH43V0/uerLrpzVedkUh8tGNvaeXpfpuwjKenlSox/2O/BTlZUtEe+JG7s5YhEz608PlAHRA==
 
-"totalist@^1.0.0":
-  "integrity" "sha512-gduQwd1rOdDMGxFG1gEvhV88Oirdo2p+KjoYFU7k2g+i7n6AFFbDQ5kMPUsW0pNbfQsB/cwXvT1i4Bue0s9g5g=="
-  "resolved" "https://registry.npmjs.org/totalist/-/totalist-1.1.0.tgz"
-  "version" "1.1.0"
+totalist@^1.0.0:
+  version "1.1.0"
+  resolved "https://registry.yarnpkg.com/totalist/-/totalist-1.1.0.tgz#a4d65a3e546517701e3e5c37a47a70ac97fe56df"
+  integrity sha512-gduQwd1rOdDMGxFG1gEvhV88Oirdo2p+KjoYFU7k2g+i7n6AFFbDQ5kMPUsW0pNbfQsB/cwXvT1i4Bue0s9g5g==
 
-"tr46@~0.0.3":
-  "integrity" "sha512-N3WMsuqV66lT30CrXNbEjx4GEwlow3v6rr4mCcv6prnfwhS01rkgyFdjPNBYd9br7LpXV1+Emh01fHnq2Gdgrw=="
-  "resolved" "https://registry.npmjs.org/tr46/-/tr46-0.0.3.tgz"
-  "version" "0.0.3"
+tr46@~0.0.3:
+  version "0.0.3"
+  resolved "https://registry.yarnpkg.com/tr46/-/tr46-0.0.3.tgz#8184fd347dac9cdc185992f3a6622e14b9d9ab6a"
+  integrity sha512-N3WMsuqV66lT30CrXNbEjx4GEwlow3v6rr4mCcv6prnfwhS01rkgyFdjPNBYd9br7LpXV1+Emh01fHnq2Gdgrw==
 
-"trim-trailing-lines@^1.0.0":
-  "integrity" "sha512-rjUWSqnfTNrjbB9NQWfPMH/xRK1deHeGsHoVfpxJ++XeYXE0d6B1En37AHfw3jtfTU7dzMzZL2jjpe8Qb5gLIQ=="
-  "resolved" "https://registry.npmjs.org/trim-trailing-lines/-/trim-trailing-lines-1.1.4.tgz"
-  "version" "1.1.4"
+trim-trailing-lines@^1.0.0:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/trim-trailing-lines/-/trim-trailing-lines-1.1.4.tgz#bd4abbec7cc880462f10b2c8b5ce1d8d1ec7c2c0"
+  integrity sha512-rjUWSqnfTNrjbB9NQWfPMH/xRK1deHeGsHoVfpxJ++XeYXE0d6B1En37AHfw3jtfTU7dzMzZL2jjpe8Qb5gLIQ==
 
-"trim@0.0.1":
-  "integrity" "sha512-YzQV+TZg4AxpKxaTHK3c3D+kRDCGVEE7LemdlQZoQXn0iennk10RsIoY6ikzAqJTc9Xjl9C1/waHom/J86ziAQ=="
-  "resolved" "https://registry.npmjs.org/trim/-/trim-0.0.1.tgz"
-  "version" "0.0.1"
+trim@0.0.1:
+  version "0.0.1"
+  resolved "https://registry.yarnpkg.com/trim/-/trim-0.0.1.tgz#5858547f6b290757ee95cccc666fb50084c460dd"
+  integrity sha512-YzQV+TZg4AxpKxaTHK3c3D+kRDCGVEE7LemdlQZoQXn0iennk10RsIoY6ikzAqJTc9Xjl9C1/waHom/J86ziAQ==
 
-"trough@^1.0.0":
-  "integrity" "sha512-rvuRbTarPXmMb79SmzEp8aqXNKcK+y0XaB298IXueQ8I2PsrATcPBCSPyK/dDNa2iWOhKlfNnOjdAOTBU/nkFA=="
-  "resolved" "https://registry.npmjs.org/trough/-/trough-1.0.5.tgz"
-  "version" "1.0.5"
+trough@^1.0.0:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/trough/-/trough-1.0.5.tgz#b8b639cefad7d0bb2abd37d433ff8293efa5f406"
+  integrity sha512-rvuRbTarPXmMb79SmzEp8aqXNKcK+y0XaB298IXueQ8I2PsrATcPBCSPyK/dDNa2iWOhKlfNnOjdAOTBU/nkFA==
 
-"tslib@^2.0.0", "tslib@^2.0.3", "tslib@^2.1.0", "tslib@^2.4.0":
-  "integrity" "sha512-tGyy4dAjRIEwI7BzsB0lynWgOpfqjUdq91XXAlIWD2OwKBH7oCl/GZG/HT4BOHrTlPMOASlMQ7veyTqpmRcrNA=="
-  "resolved" "https://registry.npmjs.org/tslib/-/tslib-2.4.1.tgz"
-  "version" "2.4.1"
+tslib@^2.0.0, tslib@^2.0.3, tslib@^2.1.0, tslib@^2.4.0:
+  version "2.5.0"
+  resolved "https://registry.yarnpkg.com/tslib/-/tslib-2.5.0.tgz#42bfed86f5787aeb41d031866c8f402429e0fddf"
+  integrity sha512-336iVw3rtn2BUK7ORdIAHTyxHGRIHVReokCR3XjbckJMK7ms8FysBfhLR8IXnAgy7T0PTPNBWKiH514FOW/WSg==
 
-"type-fest@^0.20.2":
-  "integrity" "sha512-Ne+eE4r0/iWnpAxD852z3A+N0Bt5RN//NjJwRd2VFHEmrywxf5vsZlh4R6lixl6B+wz/8d+maTSAkN1FIkI3LQ=="
-  "resolved" "https://registry.npmjs.org/type-fest/-/type-fest-0.20.2.tgz"
-  "version" "0.20.2"
+type-fest@^0.20.2:
+  version "0.20.2"
+  resolved "https://registry.yarnpkg.com/type-fest/-/type-fest-0.20.2.tgz#1bf207f4b28f91583666cb5fbd327887301cd5f4"
+  integrity sha512-Ne+eE4r0/iWnpAxD852z3A+N0Bt5RN//NjJwRd2VFHEmrywxf5vsZlh4R6lixl6B+wz/8d+maTSAkN1FIkI3LQ==
 
-"type-fest@^2.5.0":
-  "integrity" "sha512-RAH822pAdBgcNMAfWnCBU3CFZcfZ/i1eZjwFU/dsLKumyuuP3niueg2UAukXYF0E2AAoc82ZSSf9J0WQBinzHA=="
-  "resolved" "https://registry.npmjs.org/type-fest/-/type-fest-2.19.0.tgz"
-  "version" "2.19.0"
+type-fest@^2.5.0:
+  version "2.19.0"
+  resolved "https://registry.yarnpkg.com/type-fest/-/type-fest-2.19.0.tgz#88068015bb33036a598b952e55e9311a60fd3a9b"
+  integrity sha512-RAH822pAdBgcNMAfWnCBU3CFZcfZ/i1eZjwFU/dsLKumyuuP3niueg2UAukXYF0E2AAoc82ZSSf9J0WQBinzHA==
 
-"type-is@~1.6.18":
-  "integrity" "sha512-TkRKr9sUTxEH8MdfuCSP7VizJyzRNMjj2J2do2Jr3Kym598JVdEksuzPQCnlFPW4ky9Q+iA+ma9BGm06XQBy8g=="
-  "resolved" "https://registry.npmjs.org/type-is/-/type-is-1.6.18.tgz"
-  "version" "1.6.18"
+type-is@~1.6.18:
+  version "1.6.18"
+  resolved "https://registry.yarnpkg.com/type-is/-/type-is-1.6.18.tgz#4e552cd05df09467dcbc4ef739de89f2cf37c131"
+  integrity sha512-TkRKr9sUTxEH8MdfuCSP7VizJyzRNMjj2J2do2Jr3Kym598JVdEksuzPQCnlFPW4ky9Q+iA+ma9BGm06XQBy8g==
   dependencies:
-    "media-typer" "0.3.0"
-    "mime-types" "~2.1.24"
+    media-typer "0.3.0"
+    mime-types "~2.1.24"
 
-"typedarray-to-buffer@^3.1.5":
-  "integrity" "sha512-zdu8XMNEDepKKR+XYOXAVPtWui0ly0NtohUscw+UmaHiAWT8hrV1rr//H6V+0DvJ3OQ19S979M0laLfX8rm82Q=="
-  "resolved" "https://registry.npmjs.org/typedarray-to-buffer/-/typedarray-to-buffer-3.1.5.tgz"
-  "version" "3.1.5"
+typedarray-to-buffer@^3.1.5:
+  version "3.1.5"
+  resolved "https://registry.yarnpkg.com/typedarray-to-buffer/-/typedarray-to-buffer-3.1.5.tgz#a97ee7a9ff42691b9f783ff1bc5112fe3fca9080"
+  integrity sha512-zdu8XMNEDepKKR+XYOXAVPtWui0ly0NtohUscw+UmaHiAWT8hrV1rr//H6V+0DvJ3OQ19S979M0laLfX8rm82Q==
   dependencies:
-    "is-typedarray" "^1.0.0"
+    is-typedarray "^1.0.0"
 
-"typescript@^4.7.4", "typescript@>= 2.7":
-  "integrity" "sha512-QCh+85mCy+h0IGff8r5XWzOVSbBO+KfeYrMQh7NJ58QujwcE22u+NUSmUxqF+un70P9GXKxa2HCNiTTMJknyjQ=="
-  "resolved" "https://registry.npmjs.org/typescript/-/typescript-4.8.4.tgz"
-  "version" "4.8.4"
+typescript@^4.7.4:
+  version "4.9.5"
+  resolved "https://registry.yarnpkg.com/typescript/-/typescript-4.9.5.tgz#095979f9bcc0d09da324d58d03ce8f8374cbe65a"
+  integrity sha512-1FXk9E2Hm+QzZQ7z+McJiHL4NW1F2EzMu9Nq9i3zAaGqibafqYwCVU6WyWAuyQRRzOlxou8xZSyXLEN8oKj24g==
 
-"ua-parser-js@^0.7.30":
-  "integrity" "sha512-f9BESNVhzlhEFf2CHMSj40NWOjYPl1YKYbrvIr/hFTDEmLq7SRbWvm7FcdcpCYT95zrOhC7gZSxjdnnTpBcwVw=="
-  "resolved" "https://registry.npmjs.org/ua-parser-js/-/ua-parser-js-0.7.32.tgz"
-  "version" "0.7.32"
+ua-parser-js@^0.7.30:
+  version "0.7.33"
+  resolved "https://registry.yarnpkg.com/ua-parser-js/-/ua-parser-js-0.7.33.tgz#1d04acb4ccef9293df6f70f2c3d22f3030d8b532"
+  integrity sha512-s8ax/CeZdK9R/56Sui0WM6y9OFREJarMRHqLB2EwkovemBxNQ+Bqu8GAsUnVcXKgphb++ghr/B2BZx4mahujPw==
 
-"unherit@^1.0.4":
-  "integrity" "sha512-Ft16BJcnapDKp0+J/rqFC3Rrk6Y/Ng4nzsC028k2jdDII/rdZ7Wd3pPT/6+vIIxRagwRc9K0IUX0Ra4fKvw+WQ=="
-  "resolved" "https://registry.npmjs.org/unherit/-/unherit-1.1.3.tgz"
-  "version" "1.1.3"
+unherit@^1.0.4:
+  version "1.1.3"
+  resolved "https://registry.yarnpkg.com/unherit/-/unherit-1.1.3.tgz#6c9b503f2b41b262330c80e91c8614abdaa69c22"
+  integrity sha512-Ft16BJcnapDKp0+J/rqFC3Rrk6Y/Ng4nzsC028k2jdDII/rdZ7Wd3pPT/6+vIIxRagwRc9K0IUX0Ra4fKvw+WQ==
   dependencies:
-    "inherits" "^2.0.0"
-    "xtend" "^4.0.0"
+    inherits "^2.0.0"
+    xtend "^4.0.0"
 
-"unicode-canonical-property-names-ecmascript@^2.0.0":
-  "integrity" "sha512-yY5PpDlfVIU5+y/BSCxAJRBIS1Zc2dDG3Ujq+sR0U+JjUevW2JhocOF+soROYDSaAezOzOKuyyixhD6mBknSmQ=="
-  "resolved" "https://registry.npmjs.org/unicode-canonical-property-names-ecmascript/-/unicode-canonical-property-names-ecmascript-2.0.0.tgz"
-  "version" "2.0.0"
+unicode-canonical-property-names-ecmascript@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/unicode-canonical-property-names-ecmascript/-/unicode-canonical-property-names-ecmascript-2.0.0.tgz#301acdc525631670d39f6146e0e77ff6bbdebddc"
+  integrity sha512-yY5PpDlfVIU5+y/BSCxAJRBIS1Zc2dDG3Ujq+sR0U+JjUevW2JhocOF+soROYDSaAezOzOKuyyixhD6mBknSmQ==
 
-"unicode-match-property-ecmascript@^2.0.0":
-  "integrity" "sha512-5kaZCrbp5mmbz5ulBkDkbY0SsPOjKqVS35VpL9ulMPfSl0J0Xsm+9Evphv9CoIZFwre7aJoa94AY6seMKGVN5Q=="
-  "resolved" "https://registry.npmjs.org/unicode-match-property-ecmascript/-/unicode-match-property-ecmascript-2.0.0.tgz"
-  "version" "2.0.0"
+unicode-match-property-ecmascript@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/unicode-match-property-ecmascript/-/unicode-match-property-ecmascript-2.0.0.tgz#54fd16e0ecb167cf04cf1f756bdcc92eba7976c3"
+  integrity sha512-5kaZCrbp5mmbz5ulBkDkbY0SsPOjKqVS35VpL9ulMPfSl0J0Xsm+9Evphv9CoIZFwre7aJoa94AY6seMKGVN5Q==
   dependencies:
-    "unicode-canonical-property-names-ecmascript" "^2.0.0"
-    "unicode-property-aliases-ecmascript" "^2.0.0"
+    unicode-canonical-property-names-ecmascript "^2.0.0"
+    unicode-property-aliases-ecmascript "^2.0.0"
 
-"unicode-match-property-value-ecmascript@^2.0.0":
-  "integrity" "sha512-7Yhkc0Ye+t4PNYzOGKedDhXbYIBe1XEQYQxOPyhcXNMJ0WCABqqj6ckydd6pWRZTHV4GuCPKdBAUiMc60tsKVw=="
-  "resolved" "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.0.0.tgz"
-  "version" "2.0.0"
+unicode-match-property-value-ecmascript@^2.1.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.1.0.tgz#cb5fffdcd16a05124f5a4b0bf7c3770208acbbe0"
+  integrity sha512-qxkjQt6qjg/mYscYMC0XKRn3Rh0wFPlfxB0xkt9CfyTvpX1Ra0+rAmdX2QyAobptSEvuy4RtpPRui6XkV+8wjA==
 
-"unicode-property-aliases-ecmascript@^2.0.0":
-  "integrity" "sha512-6t3foTQI9qne+OZoVQB/8x8rk2k1eVy1gRXhV3oFQ5T6R1dqQ1xtin3XqSlx3+ATBkliTaR/hHyJBm+LVPNM8w=="
-  "resolved" "https://registry.npmjs.org/unicode-property-aliases-ecmascript/-/unicode-property-aliases-ecmascript-2.1.0.tgz"
-  "version" "2.1.0"
+unicode-property-aliases-ecmascript@^2.0.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/unicode-property-aliases-ecmascript/-/unicode-property-aliases-ecmascript-2.1.0.tgz#43d41e3be698bd493ef911077c9b131f827e8ccd"
+  integrity sha512-6t3foTQI9qne+OZoVQB/8x8rk2k1eVy1gRXhV3oFQ5T6R1dqQ1xtin3XqSlx3+ATBkliTaR/hHyJBm+LVPNM8w==
 
-"unified@^9.2.2":
-  "integrity" "sha512-Sg7j110mtefBD+qunSLO1lqOEKdrwBFBrR6Qd8f4uwkhWNlbkaqwHse6e7QvD3AP/MNoJdEDLaf8OxYyoWgorQ=="
-  "resolved" "https://registry.npmjs.org/unified/-/unified-9.2.2.tgz"
-  "version" "9.2.2"
+unified@9.2.0:
+  version "9.2.0"
+  resolved "https://registry.yarnpkg.com/unified/-/unified-9.2.0.tgz#67a62c627c40589edebbf60f53edfd4d822027f8"
+  integrity sha512-vx2Z0vY+a3YoTj8+pttM3tiJHCwY5UFbYdiWrwBEbHmK8pvsPj2rtAX2BFfgXen8T39CJWblWRDT4L5WGXtDdg==
   dependencies:
-    "bail" "^1.0.0"
-    "extend" "^3.0.0"
-    "is-buffer" "^2.0.0"
-    "is-plain-obj" "^2.0.0"
-    "trough" "^1.0.0"
-    "vfile" "^4.0.0"
+    bail "^1.0.0"
+    extend "^3.0.0"
+    is-buffer "^2.0.0"
+    is-plain-obj "^2.0.0"
+    trough "^1.0.0"
+    vfile "^4.0.0"
 
-"unified@9.2.0":
-  "integrity" "sha512-vx2Z0vY+a3YoTj8+pttM3tiJHCwY5UFbYdiWrwBEbHmK8pvsPj2rtAX2BFfgXen8T39CJWblWRDT4L5WGXtDdg=="
-  "resolved" "https://registry.npmjs.org/unified/-/unified-9.2.0.tgz"
-  "version" "9.2.0"
+unified@^9.2.2:
+  version "9.2.2"
+  resolved "https://registry.yarnpkg.com/unified/-/unified-9.2.2.tgz#67649a1abfc3ab85d2969502902775eb03146975"
+  integrity sha512-Sg7j110mtefBD+qunSLO1lqOEKdrwBFBrR6Qd8f4uwkhWNlbkaqwHse6e7QvD3AP/MNoJdEDLaf8OxYyoWgorQ==
   dependencies:
-    "bail" "^1.0.0"
-    "extend" "^3.0.0"
-    "is-buffer" "^2.0.0"
-    "is-plain-obj" "^2.0.0"
-    "trough" "^1.0.0"
-    "vfile" "^4.0.0"
+    bail "^1.0.0"
+    extend "^3.0.0"
+    is-buffer "^2.0.0"
+    is-plain-obj "^2.0.0"
+    trough "^1.0.0"
+    vfile "^4.0.0"
 
-"unique-string@^2.0.0":
-  "integrity" "sha512-uNaeirEPvpZWSgzwsPGtU2zVSTrn/8L5q/IexZmH0eH6SA73CmAA5U4GwORTxQAZs95TAXLNqeLoPPNO5gZfWg=="
-  "resolved" "https://registry.npmjs.org/unique-string/-/unique-string-2.0.0.tgz"
-  "version" "2.0.0"
+unique-string@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/unique-string/-/unique-string-2.0.0.tgz#39c6451f81afb2749de2b233e3f7c5e8843bd89d"
+  integrity sha512-uNaeirEPvpZWSgzwsPGtU2zVSTrn/8L5q/IexZmH0eH6SA73CmAA5U4GwORTxQAZs95TAXLNqeLoPPNO5gZfWg==
   dependencies:
-    "crypto-random-string" "^2.0.0"
+    crypto-random-string "^2.0.0"
 
-"unist-builder@^2.0.0", "unist-builder@2.0.3":
-  "integrity" "sha512-f98yt5pnlMWlzP539tPc4grGMsFaQQlP/vM396b00jngsiINumNmsY8rkXjfoi1c6QaM8nQ3vaGDuoKWbe/1Uw=="
-  "resolved" "https://registry.npmjs.org/unist-builder/-/unist-builder-2.0.3.tgz"
-  "version" "2.0.3"
+unist-builder@2.0.3, unist-builder@^2.0.0:
+  version "2.0.3"
+  resolved "https://registry.yarnpkg.com/unist-builder/-/unist-builder-2.0.3.tgz#77648711b5d86af0942f334397a33c5e91516436"
+  integrity sha512-f98yt5pnlMWlzP539tPc4grGMsFaQQlP/vM396b00jngsiINumNmsY8rkXjfoi1c6QaM8nQ3vaGDuoKWbe/1Uw==
 
-"unist-util-generated@^1.0.0":
-  "integrity" "sha512-cln2Mm1/CZzN5ttGK7vkoGw+RZ8VcUH6BtGbq98DDtRGquAAOXig1mrBQYelOwMXYS8rK+vZDyyojSjp7JX+Lg=="
-  "resolved" "https://registry.npmjs.org/unist-util-generated/-/unist-util-generated-1.1.6.tgz"
-  "version" "1.1.6"
+unist-util-generated@^1.0.0:
+  version "1.1.6"
+  resolved "https://registry.yarnpkg.com/unist-util-generated/-/unist-util-generated-1.1.6.tgz#5ab51f689e2992a472beb1b35f2ce7ff2f324d4b"
+  integrity sha512-cln2Mm1/CZzN5ttGK7vkoGw+RZ8VcUH6BtGbq98DDtRGquAAOXig1mrBQYelOwMXYS8rK+vZDyyojSjp7JX+Lg==
 
-"unist-util-is@^4.0.0":
-  "integrity" "sha512-ZOQSsnce92GrxSqlnEEseX0gi7GH9zTJZ0p9dtu87WRb/37mMPO2Ilx1s/t9vBHrFhbgweUwb+t7cIn5dxPhZg=="
-  "resolved" "https://registry.npmjs.org/unist-util-is/-/unist-util-is-4.1.0.tgz"
-  "version" "4.1.0"
+unist-util-is@^4.0.0:
+  version "4.1.0"
+  resolved "https://registry.yarnpkg.com/unist-util-is/-/unist-util-is-4.1.0.tgz#976e5f462a7a5de73d94b706bac1b90671b57797"
+  integrity sha512-ZOQSsnce92GrxSqlnEEseX0gi7GH9zTJZ0p9dtu87WRb/37mMPO2Ilx1s/t9vBHrFhbgweUwb+t7cIn5dxPhZg==
 
-"unist-util-position@^3.0.0":
-  "integrity" "sha512-w+PkwCbYSFw8vpgWD0v7zRCl1FpY3fjDSQ3/N/wNd9Ffa4gPi8+4keqt99N3XW6F99t/mUzp2xAhNmfKWp95QA=="
-  "resolved" "https://registry.npmjs.org/unist-util-position/-/unist-util-position-3.1.0.tgz"
-  "version" "3.1.0"
+unist-util-position@^3.0.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/unist-util-position/-/unist-util-position-3.1.0.tgz#1c42ee6301f8d52f47d14f62bbdb796571fa2d47"
+  integrity sha512-w+PkwCbYSFw8vpgWD0v7zRCl1FpY3fjDSQ3/N/wNd9Ffa4gPi8+4keqt99N3XW6F99t/mUzp2xAhNmfKWp95QA==
 
-"unist-util-remove-position@^2.0.0":
-  "integrity" "sha512-fDZsLYIe2uT+oGFnuZmy73K6ZxOPG/Qcm+w7jbEjaFcJgbQ6cqjs/eSPzXhsmGpAsWPkqZM9pYjww5QTn3LHMA=="
-  "resolved" "https://registry.npmjs.org/unist-util-remove-position/-/unist-util-remove-position-2.0.1.tgz"
-  "version" "2.0.1"
+unist-util-remove-position@^2.0.0:
+  version "2.0.1"
+  resolved "https://registry.yarnpkg.com/unist-util-remove-position/-/unist-util-remove-position-2.0.1.tgz#5d19ca79fdba712301999b2b73553ca8f3b352cc"
+  integrity sha512-fDZsLYIe2uT+oGFnuZmy73K6ZxOPG/Qcm+w7jbEjaFcJgbQ6cqjs/eSPzXhsmGpAsWPkqZM9pYjww5QTn3LHMA==
   dependencies:
-    "unist-util-visit" "^2.0.0"
+    unist-util-visit "^2.0.0"
 
-"unist-util-remove@^2.0.0":
-  "integrity" "sha512-J8NYPyBm4baYLdCbjmf1bhPu45Cr1MWTm77qd9istEkzWpnN6O9tMsEbB2JhNnBCqGENRqEWomQ+He6au0B27Q=="
-  "resolved" "https://registry.npmjs.org/unist-util-remove/-/unist-util-remove-2.1.0.tgz"
-  "version" "2.1.0"
+unist-util-remove@^2.0.0:
+  version "2.1.0"
+  resolved "https://registry.yarnpkg.com/unist-util-remove/-/unist-util-remove-2.1.0.tgz#b0b4738aa7ee445c402fda9328d604a02d010588"
+  integrity sha512-J8NYPyBm4baYLdCbjmf1bhPu45Cr1MWTm77qd9istEkzWpnN6O9tMsEbB2JhNnBCqGENRqEWomQ+He6au0B27Q==
   dependencies:
-    "unist-util-is" "^4.0.0"
+    unist-util-is "^4.0.0"
 
-"unist-util-stringify-position@^2.0.0":
-  "integrity" "sha512-3faScn5I+hy9VleOq/qNbAd6pAx7iH5jYBMS9I1HgQVijz/4mv5Bvw5iw1sC/90CODiKo81G/ps8AJrISn687g=="
-  "resolved" "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-2.0.3.tgz"
-  "version" "2.0.3"
+unist-util-stringify-position@^2.0.0:
+  version "2.0.3"
+  resolved "https://registry.yarnpkg.com/unist-util-stringify-position/-/unist-util-stringify-position-2.0.3.tgz#cce3bfa1cdf85ba7375d1d5b17bdc4cada9bd9da"
+  integrity sha512-3faScn5I+hy9VleOq/qNbAd6pAx7iH5jYBMS9I1HgQVijz/4mv5Bvw5iw1sC/90CODiKo81G/ps8AJrISn687g==
   dependencies:
     "@types/unist" "^2.0.2"
 
-"unist-util-visit-parents@^3.0.0":
-  "integrity" "sha512-1KROIZWo6bcMrZEwiH2UrXDyalAa0uqzWCxCJj6lPOvTve2WkfgCytoDTPaMnodXh1WrXOq0haVYHj99ynJlsg=="
-  "resolved" "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-3.1.1.tgz"
-  "version" "3.1.1"
+unist-util-visit-parents@^3.0.0:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/unist-util-visit-parents/-/unist-util-visit-parents-3.1.1.tgz#65a6ce698f78a6b0f56aa0e88f13801886cdaef6"
+  integrity sha512-1KROIZWo6bcMrZEwiH2UrXDyalAa0uqzWCxCJj6lPOvTve2WkfgCytoDTPaMnodXh1WrXOq0haVYHj99ynJlsg==
   dependencies:
     "@types/unist" "^2.0.0"
-    "unist-util-is" "^4.0.0"
+    unist-util-is "^4.0.0"
 
-"unist-util-visit@^2.0.0", "unist-util-visit@^2.0.3", "unist-util-visit@2.0.3":
-  "integrity" "sha512-iJ4/RczbJMkD0712mGktuGpm/U4By4FfDonL7N/9tATGIF4imikjOuagyMY53tnZq3NP6BcmlrHhEKAfGWjh7Q=="
-  "resolved" "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-2.0.3.tgz"
-  "version" "2.0.3"
+unist-util-visit@2.0.3, unist-util-visit@^2.0.0, unist-util-visit@^2.0.3:
+  version "2.0.3"
+  resolved "https://registry.yarnpkg.com/unist-util-visit/-/unist-util-visit-2.0.3.tgz#c3703893146df47203bb8a9795af47d7b971208c"
+  integrity sha512-iJ4/RczbJMkD0712mGktuGpm/U4By4FfDonL7N/9tATGIF4imikjOuagyMY53tnZq3NP6BcmlrHhEKAfGWjh7Q==
   dependencies:
     "@types/unist" "^2.0.0"
-    "unist-util-is" "^4.0.0"
-    "unist-util-visit-parents" "^3.0.0"
+    unist-util-is "^4.0.0"
+    unist-util-visit-parents "^3.0.0"
 
-"universalify@^2.0.0":
-  "integrity" "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ=="
-  "resolved" "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz"
-  "version" "2.0.0"
+universalify@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/universalify/-/universalify-2.0.0.tgz#75a4984efedc4b08975c5aeb73f530d02df25717"
+  integrity sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ==
 
-"unpipe@~1.0.0", "unpipe@1.0.0":
-  "integrity" "sha512-pjy2bYhSsufwWlKwPc+l3cN7+wuJlK6uz0YdJEOlQDbl6jo/YlPi4mb8agUkVC8BF7V8NuzeyPNqRksA3hztKQ=="
-  "resolved" "https://registry.npmjs.org/unpipe/-/unpipe-1.0.0.tgz"
-  "version" "1.0.0"
+unpipe@1.0.0, unpipe@~1.0.0:
+  version "1.0.0"
+  resolved "https://registry.yarnpkg.com/unpipe/-/unpipe-1.0.0.tgz#b2bf4ee8514aae6165b4817829d21b2ef49904ec"
+  integrity sha512-pjy2bYhSsufwWlKwPc+l3cN7+wuJlK6uz0YdJEOlQDbl6jo/YlPi4mb8agUkVC8BF7V8NuzeyPNqRksA3hztKQ==
 
-"update-browserslist-db@^1.0.9":
-  "integrity" "sha512-OztqDenkfFkbSG+tRxBeAnCVPckDBcvibKd35yDONx6OU8N7sqgwc7rCbkJ/WcYtVRZ4ba68d6byhC21GFh7sQ=="
-  "resolved" "https://registry.npmjs.org/update-browserslist-db/-/update-browserslist-db-1.0.10.tgz"
-  "version" "1.0.10"
+update-browserslist-db@^1.0.10:
+  version "1.0.10"
+  resolved "https://registry.yarnpkg.com/update-browserslist-db/-/update-browserslist-db-1.0.10.tgz#0f54b876545726f17d00cd9a2561e6dade943ff3"
+  integrity sha512-OztqDenkfFkbSG+tRxBeAnCVPckDBcvibKd35yDONx6OU8N7sqgwc7rCbkJ/WcYtVRZ4ba68d6byhC21GFh7sQ==
   dependencies:
-    "escalade" "^3.1.1"
-    "picocolors" "^1.0.0"
+    escalade "^3.1.1"
+    picocolors "^1.0.0"
 
-"update-notifier@^5.1.0":
-  "integrity" "sha512-ItnICHbeMh9GqUy31hFPrD1kcuZ3rpxDZbf4KUDavXwS0bW5m7SLbDQpGX3UYr072cbrF5hFUs3r5tUsPwjfHw=="
-  "resolved" "https://registry.npmjs.org/update-notifier/-/update-notifier-5.1.0.tgz"
-  "version" "5.1.0"
+update-notifier@^5.1.0:
+  version "5.1.0"
+  resolved "https://registry.yarnpkg.com/update-notifier/-/update-notifier-5.1.0.tgz#4ab0d7c7f36a231dd7316cf7729313f0214d9ad9"
+  integrity sha512-ItnICHbeMh9GqUy31hFPrD1kcuZ3rpxDZbf4KUDavXwS0bW5m7SLbDQpGX3UYr072cbrF5hFUs3r5tUsPwjfHw==
   dependencies:
-    "boxen" "^5.0.0"
-    "chalk" "^4.1.0"
-    "configstore" "^5.0.1"
-    "has-yarn" "^2.1.0"
-    "import-lazy" "^2.1.0"
-    "is-ci" "^2.0.0"
-    "is-installed-globally" "^0.4.0"
-    "is-npm" "^5.0.0"
-    "is-yarn-global" "^0.3.0"
-    "latest-version" "^5.1.0"
-    "pupa" "^2.1.1"
-    "semver" "^7.3.4"
-    "semver-diff" "^3.1.1"
-    "xdg-basedir" "^4.0.0"
+    boxen "^5.0.0"
+    chalk "^4.1.0"
+    configstore "^5.0.1"
+    has-yarn "^2.1.0"
+    import-lazy "^2.1.0"
+    is-ci "^2.0.0"
+    is-installed-globally "^0.4.0"
+    is-npm "^5.0.0"
+    is-yarn-global "^0.3.0"
+    latest-version "^5.1.0"
+    pupa "^2.1.1"
+    semver "^7.3.4"
+    semver-diff "^3.1.1"
+    xdg-basedir "^4.0.0"
 
-"uri-js@^4.2.2":
-  "integrity" "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg=="
-  "resolved" "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz"
-  "version" "4.4.1"
+uri-js@^4.2.2:
+  version "4.4.1"
+  resolved "https://registry.yarnpkg.com/uri-js/-/uri-js-4.4.1.tgz#9b1a52595225859e55f669d928f88c6c57f2a77e"
+  integrity sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==
   dependencies:
-    "punycode" "^2.1.0"
+    punycode "^2.1.0"
 
-"url-loader@^4.1.1":
-  "integrity" "sha512-3BTV812+AVHHOJQO8O5MkWgZ5aosP7GnROJwvzLS9hWDj00lZ6Z0wNak423Lp9PBZN05N+Jk/N5Si8jRAlGyWA=="
-  "resolved" "https://registry.npmjs.org/url-loader/-/url-loader-4.1.1.tgz"
-  "version" "4.1.1"
+url-loader@^4.1.1:
+  version "4.1.1"
+  resolved "https://registry.yarnpkg.com/url-loader/-/url-loader-4.1.1.tgz#28505e905cae158cf07c92ca622d7f237e70a4e2"
+  integrity sha512-3BTV812+AVHHOJQO8O5MkWgZ5aosP7GnROJwvzLS9hWDj00lZ6Z0wNak423Lp9PBZN05N+Jk/N5Si8jRAlGyWA==
   dependencies:
-    "loader-utils" "^2.0.0"
-    "mime-types" "^2.1.27"
-    "schema-utils" "^3.0.0"
+    loader-utils "^2.0.0"
+    mime-types "^2.1.27"
+    schema-utils "^3.0.0"
 
-"url-parse-lax@^3.0.0":
-  "integrity" "sha512-NjFKA0DidqPa5ciFcSrXnAltTtzz84ogy+NebPvfEgAck0+TNg4UJ4IN+fB7zRZfbgUf0syOo9MDxFkDSMuFaQ=="
-  "resolved" "https://registry.npmjs.org/url-parse-lax/-/url-parse-lax-3.0.0.tgz"
-  "version" "3.0.0"
+url-parse-lax@^3.0.0:
+  version "3.0.0"
+  resolved "https://registry.yarnpkg.com/url-parse-lax/-/url-parse-lax-3.0.0.tgz#16b5cafc07dbe3676c1b1999177823d6503acb0c"
+  integrity sha512-NjFKA0DidqPa5ciFcSrXnAltTtzz84ogy+NebPvfEgAck0+TNg4UJ4IN+fB7zRZfbgUf0syOo9MDxFkDSMuFaQ==
   dependencies:
-    "prepend-http" "^2.0.0"
+    prepend-http "^2.0.0"
 
-"use-callback-ref@^1.3.0":
-  "integrity" "sha512-3FT9PRuRdbB9HfXhEq35u4oZkvpJ5kuYbpqhCfmiZyReuRgpnhDlbr2ZEnnuS0RrJAPn6l23xjFg9kpDM+Ms7w=="
-  "resolved" "https://registry.npmjs.org/use-callback-ref/-/use-callback-ref-1.3.0.tgz"
-  "version" "1.3.0"
+use-callback-ref@^1.3.0:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/use-callback-ref/-/use-callback-ref-1.3.0.tgz#772199899b9c9a50526fedc4993fc7fa1f7e32d5"
+  integrity sha512-3FT9PRuRdbB9HfXhEq35u4oZkvpJ5kuYbpqhCfmiZyReuRgpnhDlbr2ZEnnuS0RrJAPn6l23xjFg9kpDM+Ms7w==
   dependencies:
-    "tslib" "^2.0.0"
+    tslib "^2.0.0"
 
-"use-composed-ref@^1.3.0":
-  "integrity" "sha512-GLMG0Jc/jiKov/3Ulid1wbv3r54K9HlMW29IWcDFPEqFkSO2nS0MuefWgMJpeHQ9YJeXDL3ZUF+P3jdXlZX/cQ=="
-  "resolved" "https://registry.npmjs.org/use-composed-ref/-/use-composed-ref-1.3.0.tgz"
-  "version" "1.3.0"
+use-composed-ref@^1.3.0:
+  version "1.3.0"
+  resolved "https://registry.yarnpkg.com/use-composed-ref/-/use-composed-ref-1.3.0.tgz#3d8104db34b7b264030a9d916c5e94fbe280dbda"
+  integrity sha512-GLMG0Jc/jiKov/3Ulid1wbv3r54K9HlMW29IWcDFPEqFkSO2nS0MuefWgMJpeHQ9YJeXDL3ZUF+P3jdXlZX/cQ==
 
-"use-isomorphic-layout-effect@^1.1.1":
-  "integrity" "sha512-49L8yCO3iGT/ZF9QttjwLF/ZD9Iwto5LnH5LmEdk/6cFmXddqi2ulF0edxTwjj+7mqvpVVGQWvbXZdn32wRSHA=="
-  "resolved" "https://registry.npmjs.org/use-isomorphic-layout-effect/-/use-isomorphic-layout-effect-1.1.2.tgz"
-  "version" "1.1.2"
+use-isomorphic-layout-effect@^1.1.1:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/use-isomorphic-layout-effect/-/use-isomorphic-layout-effect-1.1.2.tgz#497cefb13d863d687b08477d9e5a164ad8c1a6fb"
+  integrity sha512-49L8yCO3iGT/ZF9QttjwLF/ZD9Iwto5LnH5LmEdk/6cFmXddqi2ulF0edxTwjj+7mqvpVVGQWvbXZdn32wRSHA==
 
-"use-latest@^1.2.1":
-  "integrity" "sha512-xA+AVm/Wlg3e2P/JiItTziwS7FK92LWrDB0p+hgXloIMuVCeJJ8v6f0eeHyPZaJrM+usM1FkFfbNCrJGs8A/zw=="
-  "resolved" "https://registry.npmjs.org/use-latest/-/use-latest-1.2.1.tgz"
-  "version" "1.2.1"
+use-latest@^1.2.1:
+  version "1.2.1"
+  resolved "https://registry.yarnpkg.com/use-latest/-/use-latest-1.2.1.tgz#d13dfb4b08c28e3e33991546a2cee53e14038cf2"
+  integrity sha512-xA+AVm/Wlg3e2P/JiItTziwS7FK92LWrDB0p+hgXloIMuVCeJJ8v6f0eeHyPZaJrM+usM1FkFfbNCrJGs8A/zw==
   dependencies:
-    "use-isomorphic-layout-effect" "^1.1.1"
+    use-isomorphic-layout-effect "^1.1.1"
 
-"use-sidecar@^1.1.2":
-  "integrity" "sha512-epTbsLuzZ7lPClpz2TyryBfztm7m+28DlEv2ZCQ3MDr5ssiwyOwGH/e5F9CkfWjJ1t4clvI58yF822/GUkjjhw=="
-  "resolved" "https://registry.npmjs.org/use-sidecar/-/use-sidecar-1.1.2.tgz"
-  "version" "1.1.2"
+use-sidecar@^1.1.2:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/use-sidecar/-/use-sidecar-1.1.2.tgz#2f43126ba2d7d7e117aa5855e5d8f0276dfe73c2"
+  integrity sha512-epTbsLuzZ7lPClpz2TyryBfztm7m+28DlEv2ZCQ3MDr5ssiwyOwGH/e5F9CkfWjJ1t4clvI58yF822/GUkjjhw==
   dependencies:
-    "detect-node-es" "^1.1.0"
-    "tslib" "^2.0.0"
+    detect-node-es "^1.1.0"
+    tslib "^2.0.0"
 
-"util-deprecate@^1.0.1", "util-deprecate@^1.0.2", "util-deprecate@~1.0.1":
-  "integrity" "sha512-EPD5q1uXyFxJpCrLnCc1nHnq3gOa6DZBocAIiI2TaSCA7VCJ1UJDMagCzIkXNsUYfD1daK//LTEQ8xiIbrHtcw=="
-  "resolved" "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz"
-  "version" "1.0.2"
+use-sync-external-store@^1.2.0:
+  version "1.2.0"
+  resolved "https://registry.yarnpkg.com/use-sync-external-store/-/use-sync-external-store-1.2.0.tgz#7dbefd6ef3fe4e767a0cf5d7287aacfb5846928a"
+  integrity sha512-eEgnFxGQ1Ife9bzYs6VLi8/4X6CObHMw9Qr9tPY43iKwsPw8xE8+EFsf/2cFZ5S3esXgpWgtSCtLNS41F+sKPA==
 
-"utila@~0.4":
-  "integrity" "sha512-Z0DbgELS9/L/75wZbro8xAnT50pBVFQZ+hUEueGDU5FN51YSCYM+jdxsfCiHjwNP/4LCDD0i/graKpeBnOXKRA=="
-  "resolved" "https://registry.npmjs.org/utila/-/utila-0.4.0.tgz"
-  "version" "0.4.0"
+util-deprecate@^1.0.1, util-deprecate@^1.0.2, util-deprecate@~1.0.1:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/util-deprecate/-/util-deprecate-1.0.2.tgz#450d4dc9fa70de732762fbd2d4a28981419a0ccf"
+  integrity sha512-EPD5q1uXyFxJpCrLnCc1nHnq3gOa6DZBocAIiI2TaSCA7VCJ1UJDMagCzIkXNsUYfD1daK//LTEQ8xiIbrHtcw==
 
-"utility-types@^3.10.0":
-  "integrity" "sha512-O11mqxmi7wMKCo6HKFt5AhO4BwY3VV68YU07tgxfz8zJTIxr4BpsezN49Ffwy9j3ZpwwJp4fkRwjRzq3uWE6Rg=="
-  "resolved" "https://registry.npmjs.org/utility-types/-/utility-types-3.10.0.tgz"
-  "version" "3.10.0"
+utila@~0.4:
+  version "0.4.0"
+  resolved "https://registry.yarnpkg.com/utila/-/utila-0.4.0.tgz#8a16a05d445657a3aea5eecc5b12a4fa5379772c"
+  integrity sha512-Z0DbgELS9/L/75wZbro8xAnT50pBVFQZ+hUEueGDU5FN51YSCYM+jdxsfCiHjwNP/4LCDD0i/graKpeBnOXKRA==
 
-"utils-merge@1.0.1":
-  "integrity" "sha512-pMZTvIkT1d+TFGvDOqodOclx0QWkkgi6Tdoa8gC8ffGAAqz9pzPTZWAybbsHHoED/ztMtkv/VoYTYyShUn81hA=="
-  "resolved" "https://registry.npmjs.org/utils-merge/-/utils-merge-1.0.1.tgz"
-  "version" "1.0.1"
+utility-types@^3.10.0:
+  version "3.10.0"
+  resolved "https://registry.yarnpkg.com/utility-types/-/utility-types-3.10.0.tgz#ea4148f9a741015f05ed74fd615e1d20e6bed82b"
+  integrity sha512-O11mqxmi7wMKCo6HKFt5AhO4BwY3VV68YU07tgxfz8zJTIxr4BpsezN49Ffwy9j3ZpwwJp4fkRwjRzq3uWE6Rg==
 
-"uuid@^8.3.2":
-  "integrity" "sha512-+NYs2QeMWy+GWFOEm9xnn6HCDp0l7QBD7ml8zLUmJ+93Q5NF0NocErnwkTkXVFNiX3/fpC6afS8Dhb/gz7R7eg=="
-  "resolved" "https://registry.npmjs.org/uuid/-/uuid-8.3.2.tgz"
-  "version" "8.3.2"
+utils-merge@1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/utils-merge/-/utils-merge-1.0.1.tgz#9f95710f50a267947b2ccc124741c1028427e713"
+  integrity sha512-pMZTvIkT1d+TFGvDOqodOclx0QWkkgi6Tdoa8gC8ffGAAqz9pzPTZWAybbsHHoED/ztMtkv/VoYTYyShUn81hA==
 
-"value-equal@^1.0.1":
-  "integrity" "sha512-NOJ6JZCAWr0zlxZt+xqCHNTEKOsrks2HQd4MqhP1qy4z1SkbEP467eNx6TgDKXMvUOb+OENfJCZwM+16n7fRfw=="
-  "resolved" "https://registry.npmjs.org/value-equal/-/value-equal-1.0.1.tgz"
-  "version" "1.0.1"
+uuid@^8.3.2:
+  version "8.3.2"
+  resolved "https://registry.yarnpkg.com/uuid/-/uuid-8.3.2.tgz#80d5b5ced271bb9af6c445f21a1a04c606cefbe2"
+  integrity sha512-+NYs2QeMWy+GWFOEm9xnn6HCDp0l7QBD7ml8zLUmJ+93Q5NF0NocErnwkTkXVFNiX3/fpC6afS8Dhb/gz7R7eg==
 
-"vary@~1.1.2":
-  "integrity" "sha512-BNGbWLfd0eUPabhkXUVm0j8uuvREyTh5ovRa/dyow/BqAbZJyC+5fU+IzQOzmAKzYqYRAISoRhdQr3eIZ/PXqg=="
-  "resolved" "https://registry.npmjs.org/vary/-/vary-1.1.2.tgz"
-  "version" "1.1.2"
+value-equal@^1.0.1:
+  version "1.0.1"
+  resolved "https://registry.yarnpkg.com/value-equal/-/value-equal-1.0.1.tgz#1e0b794c734c5c0cade179c437d356d931a34d6c"
+  integrity sha512-NOJ6JZCAWr0zlxZt+xqCHNTEKOsrks2HQd4MqhP1qy4z1SkbEP467eNx6TgDKXMvUOb+OENfJCZwM+16n7fRfw==
 
-"vfile-location@^3.0.0", "vfile-location@^3.2.0":
-  "integrity" "sha512-aLEIZKv/oxuCDZ8lkJGhuhztf/BW4M+iHdCwglA/eWc+vtuRFJj8EtgceYFX4LRjOhCAAiNHsKGssC6onJ+jbA=="
-  "resolved" "https://registry.npmjs.org/vfile-location/-/vfile-location-3.2.0.tgz"
-  "version" "3.2.0"
+vary@~1.1.2:
+  version "1.1.2"
+  resolved "https://registry.yarnpkg.com/vary/-/vary-1.1.2.tgz#2299f02c6ded30d4a5961b0b9f74524a18f634fc"
+  integrity sha512-BNGbWLfd0eUPabhkXUVm0j8uuvREyTh5ovRa/dyow/BqAbZJyC+5fU+IzQOzmAKzYqYRAISoRhdQr3eIZ/PXqg==
 
-"vfile-message@^2.0.0":
-  "integrity" "sha512-DjssxRGkMvifUOJre00juHoP9DPWuzjxKuMDrhNbk2TdaYYBNMStsNhEOt3idrtI12VQYM/1+iM0KOzXi4pxwQ=="
-  "resolved" "https://registry.npmjs.org/vfile-message/-/vfile-message-2.0.4.tgz"
-  "version" "2.0.4"
+vfile-location@^3.0.0, vfile-location@^3.2.0:
+  version "3.2.0"
+  resolved "https://registry.yarnpkg.com/vfile-location/-/vfile-location-3.2.0.tgz#d8e41fbcbd406063669ebf6c33d56ae8721d0f3c"
+  integrity sha512-aLEIZKv/oxuCDZ8lkJGhuhztf/BW4M+iHdCwglA/eWc+vtuRFJj8EtgceYFX4LRjOhCAAiNHsKGssC6onJ+jbA==
+
+vfile-message@^2.0.0:
+  version "2.0.4"
+  resolved "https://registry.yarnpkg.com/vfile-message/-/vfile-message-2.0.4.tgz#5b43b88171d409eae58477d13f23dd41d52c371a"
+  integrity sha512-DjssxRGkMvifUOJre00juHoP9DPWuzjxKuMDrhNbk2TdaYYBNMStsNhEOt3idrtI12VQYM/1+iM0KOzXi4pxwQ==
   dependencies:
     "@types/unist" "^2.0.0"
-    "unist-util-stringify-position" "^2.0.0"
+    unist-util-stringify-position "^2.0.0"
 
-"vfile@^4.0.0":
-  "integrity" "sha512-O6AE4OskCG5S1emQ/4gl8zK586RqA3srz3nfK/Viy0UPToBc5Trp9BVFb1u0CjsKrAWwnpr4ifM/KBXPWwJbCA=="
-  "resolved" "https://registry.npmjs.org/vfile/-/vfile-4.2.1.tgz"
-  "version" "4.2.1"
+vfile@^4.0.0:
+  version "4.2.1"
+  resolved "https://registry.yarnpkg.com/vfile/-/vfile-4.2.1.tgz#03f1dce28fc625c625bc6514350fbdb00fa9e624"
+  integrity sha512-O6AE4OskCG5S1emQ/4gl8zK586RqA3srz3nfK/Viy0UPToBc5Trp9BVFb1u0CjsKrAWwnpr4ifM/KBXPWwJbCA==
   dependencies:
     "@types/unist" "^2.0.0"
-    "is-buffer" "^2.0.0"
-    "unist-util-stringify-position" "^2.0.0"
-    "vfile-message" "^2.0.0"
+    is-buffer "^2.0.0"
+    unist-util-stringify-position "^2.0.0"
+    vfile-message "^2.0.0"
 
-"wait-on@^6.0.1":
-  "integrity" "sha512-zht+KASY3usTY5u2LgaNqn/Cd8MukxLGjdcZxT2ns5QzDmTFc4XoWBgC+C/na+sMRZTuVygQoMYwdcVjHnYIVw=="
-  "resolved" "https://registry.npmjs.org/wait-on/-/wait-on-6.0.1.tgz"
-  "version" "6.0.1"
+wait-on@^6.0.1:
+  version "6.0.1"
+  resolved "https://registry.yarnpkg.com/wait-on/-/wait-on-6.0.1.tgz#16bbc4d1e4ebdd41c5b4e63a2e16dbd1f4e5601e"
+  integrity sha512-zht+KASY3usTY5u2LgaNqn/Cd8MukxLGjdcZxT2ns5QzDmTFc4XoWBgC+C/na+sMRZTuVygQoMYwdcVjHnYIVw==
   dependencies:
-    "axios" "^0.25.0"
-    "joi" "^17.6.0"
-    "lodash" "^4.17.21"
-    "minimist" "^1.2.5"
-    "rxjs" "^7.5.4"
+    axios "^0.25.0"
+    joi "^17.6.0"
+    lodash "^4.17.21"
+    minimist "^1.2.5"
+    rxjs "^7.5.4"
 
-"watchpack@^2.4.0":
-  "integrity" "sha512-Lcvm7MGST/4fup+ifyKi2hjyIAwcdI4HRgtvTpIUxBRhB+RFtUh8XtDOxUfctVCnhVi+QQj49i91OyvzkJl6cg=="
-  "resolved" "https://registry.npmjs.org/watchpack/-/watchpack-2.4.0.tgz"
-  "version" "2.4.0"
+watchpack@^2.4.0:
+  version "2.4.0"
+  resolved "https://registry.yarnpkg.com/watchpack/-/watchpack-2.4.0.tgz#fa33032374962c78113f93c7f2fb4c54c9862a5d"
+  integrity sha512-Lcvm7MGST/4fup+ifyKi2hjyIAwcdI4HRgtvTpIUxBRhB+RFtUh8XtDOxUfctVCnhVi+QQj49i91OyvzkJl6cg==
   dependencies:
-    "glob-to-regexp" "^0.4.1"
-    "graceful-fs" "^4.1.2"
+    glob-to-regexp "^0.4.1"
+    graceful-fs "^4.1.2"
 
-"wbuf@^1.1.0", "wbuf@^1.7.3":
-  "integrity" "sha512-O84QOnr0icsbFGLS0O3bI5FswxzRr8/gHwWkDlQFskhSPryQXvrTMxjxGP4+iWYoauLoBvfDpkrOauZ+0iZpDA=="
-  "resolved" "https://registry.npmjs.org/wbuf/-/wbuf-1.7.3.tgz"
-  "version" "1.7.3"
+wbuf@^1.1.0, wbuf@^1.7.3:
+  version "1.7.3"
+  resolved "https://registry.yarnpkg.com/wbuf/-/wbuf-1.7.3.tgz#c1d8d149316d3ea852848895cb6a0bfe887b87df"
+  integrity sha512-O84QOnr0icsbFGLS0O3bI5FswxzRr8/gHwWkDlQFskhSPryQXvrTMxjxGP4+iWYoauLoBvfDpkrOauZ+0iZpDA==
   dependencies:
-    "minimalistic-assert" "^1.0.0"
+    minimalistic-assert "^1.0.0"
 
-"web-namespaces@^1.0.0":
-  "integrity" "sha512-wYxSGajtmoP4WxfejAPIr4l0fVh+jeMXZb08wNc0tMg6xsfZXj3cECqIK0G7ZAqUq0PP8WlMDtaOGVBTAWztNw=="
-  "resolved" "https://registry.npmjs.org/web-namespaces/-/web-namespaces-1.1.4.tgz"
-  "version" "1.1.4"
+web-namespaces@^1.0.0:
+  version "1.1.4"
+  resolved "https://registry.yarnpkg.com/web-namespaces/-/web-namespaces-1.1.4.tgz#bc98a3de60dadd7faefc403d1076d529f5e030ec"
+  integrity sha512-wYxSGajtmoP4WxfejAPIr4l0fVh+jeMXZb08wNc0tMg6xsfZXj3cECqIK0G7ZAqUq0PP8WlMDtaOGVBTAWztNw==
 
-"webidl-conversions@^3.0.0":
-  "integrity" "sha512-2JAn3z8AR6rjK8Sm8orRC0h/bcl/DqL7tRPdGZ4I1CjdF+EaMLmYxBHyXuKL849eucPFhvBoxMsflfOb8kxaeQ=="
-  "resolved" "https://registry.npmjs.org/webidl-conversions/-/webidl-conversions-3.0.1.tgz"
-  "version" "3.0.1"
+webidl-conversions@^3.0.0:
+  version "3.0.1"
+  resolved "https://registry.yarnpkg.com/webidl-conversions/-/webidl-conversions-3.0.1.tgz#24534275e2a7bc6be7bc86611cc16ae0a5654871"
+  integrity sha512-2JAn3z8AR6rjK8Sm8orRC0h/bcl/DqL7tRPdGZ4I1CjdF+EaMLmYxBHyXuKL849eucPFhvBoxMsflfOb8kxaeQ==
 
-"webpack-bundle-analyzer@^4.5.0":
-  "integrity" "sha512-j9b8ynpJS4K+zfO5GGwsAcQX4ZHpWV+yRiHDiL+bE0XHJ8NiPYLTNVQdlFYWxtpg9lfAQNlwJg16J9AJtFSXRg=="
-  "resolved" "https://registry.npmjs.org/webpack-bundle-analyzer/-/webpack-bundle-analyzer-4.7.0.tgz"
-  "version" "4.7.0"
+webpack-bundle-analyzer@^4.5.0:
+  version "4.7.0"
+  resolved "https://registry.yarnpkg.com/webpack-bundle-analyzer/-/webpack-bundle-analyzer-4.7.0.tgz#33c1c485a7fcae8627c547b5c3328b46de733c66"
+  integrity sha512-j9b8ynpJS4K+zfO5GGwsAcQX4ZHpWV+yRiHDiL+bE0XHJ8NiPYLTNVQdlFYWxtpg9lfAQNlwJg16J9AJtFSXRg==
   dependencies:
-    "acorn" "^8.0.4"
-    "acorn-walk" "^8.0.0"
-    "chalk" "^4.1.0"
-    "commander" "^7.2.0"
-    "gzip-size" "^6.0.0"
-    "lodash" "^4.17.20"
-    "opener" "^1.5.2"
-    "sirv" "^1.0.7"
-    "ws" "^7.3.1"
+    acorn "^8.0.4"
+    acorn-walk "^8.0.0"
+    chalk "^4.1.0"
+    commander "^7.2.0"
+    gzip-size "^6.0.0"
+    lodash "^4.17.20"
+    opener "^1.5.2"
+    sirv "^1.0.7"
+    ws "^7.3.1"
 
-"webpack-dev-middleware@^5.3.1":
-  "integrity" "sha512-hj5CYrY0bZLB+eTO+x/j67Pkrquiy7kWepMHmUMoPsmcUaeEnQJqFzHJOyxgWlq746/wUuA64p9ta34Kyb01pA=="
-  "resolved" "https://registry.npmjs.org/webpack-dev-middleware/-/webpack-dev-middleware-5.3.3.tgz"
-  "version" "5.3.3"
+webpack-dev-middleware@^5.3.1:
+  version "5.3.3"
+  resolved "https://registry.yarnpkg.com/webpack-dev-middleware/-/webpack-dev-middleware-5.3.3.tgz#efae67c2793908e7311f1d9b06f2a08dcc97e51f"
+  integrity sha512-hj5CYrY0bZLB+eTO+x/j67Pkrquiy7kWepMHmUMoPsmcUaeEnQJqFzHJOyxgWlq746/wUuA64p9ta34Kyb01pA==
   dependencies:
-    "colorette" "^2.0.10"
-    "memfs" "^3.4.3"
-    "mime-types" "^2.1.31"
-    "range-parser" "^1.2.1"
-    "schema-utils" "^4.0.0"
+    colorette "^2.0.10"
+    memfs "^3.4.3"
+    mime-types "^2.1.31"
+    range-parser "^1.2.1"
+    schema-utils "^4.0.0"
 
-"webpack-dev-server@^4.9.3":
-  "integrity" "sha512-lILVz9tAUy1zGFwieuaQtYiadImb5M3d+H+L1zDYalYoDl0cksAB1UNyuE5MMWJrG6zR1tXkCP2fitl7yoUJiw=="
-  "resolved" "https://registry.npmjs.org/webpack-dev-server/-/webpack-dev-server-4.11.1.tgz"
-  "version" "4.11.1"
+webpack-dev-server@^4.9.3:
+  version "4.11.1"
+  resolved "https://registry.yarnpkg.com/webpack-dev-server/-/webpack-dev-server-4.11.1.tgz#ae07f0d71ca0438cf88446f09029b92ce81380b5"
+  integrity sha512-lILVz9tAUy1zGFwieuaQtYiadImb5M3d+H+L1zDYalYoDl0cksAB1UNyuE5MMWJrG6zR1tXkCP2fitl7yoUJiw==
   dependencies:
     "@types/bonjour" "^3.5.9"
     "@types/connect-history-api-fallback" "^1.3.5"
@@ -7969,213 +7841,218 @@
     "@types/serve-static" "^1.13.10"
     "@types/sockjs" "^0.3.33"
     "@types/ws" "^8.5.1"
-    "ansi-html-community" "^0.0.8"
-    "bonjour-service" "^1.0.11"
-    "chokidar" "^3.5.3"
-    "colorette" "^2.0.10"
-    "compression" "^1.7.4"
-    "connect-history-api-fallback" "^2.0.0"
-    "default-gateway" "^6.0.3"
-    "express" "^4.17.3"
-    "graceful-fs" "^4.2.6"
-    "html-entities" "^2.3.2"
-    "http-proxy-middleware" "^2.0.3"
-    "ipaddr.js" "^2.0.1"
-    "open" "^8.0.9"
-    "p-retry" "^4.5.0"
-    "rimraf" "^3.0.2"
-    "schema-utils" "^4.0.0"
-    "selfsigned" "^2.1.1"
-    "serve-index" "^1.9.1"
-    "sockjs" "^0.3.24"
-    "spdy" "^4.0.2"
-    "webpack-dev-middleware" "^5.3.1"
-    "ws" "^8.4.2"
+    ansi-html-community "^0.0.8"
+    bonjour-service "^1.0.11"
+    chokidar "^3.5.3"
+    colorette "^2.0.10"
+    compression "^1.7.4"
+    connect-history-api-fallback "^2.0.0"
+    default-gateway "^6.0.3"
+    express "^4.17.3"
+    graceful-fs "^4.2.6"
+    html-entities "^2.3.2"
+    http-proxy-middleware "^2.0.3"
+    ipaddr.js "^2.0.1"
+    open "^8.0.9"
+    p-retry "^4.5.0"
+    rimraf "^3.0.2"
+    schema-utils "^4.0.0"
+    selfsigned "^2.1.1"
+    serve-index "^1.9.1"
+    sockjs "^0.3.24"
+    spdy "^4.0.2"
+    webpack-dev-middleware "^5.3.1"
+    ws "^8.4.2"
 
-"webpack-merge@^5.8.0":
-  "integrity" "sha512-/SaI7xY0831XwP6kzuwhKWVKDP9t1QY1h65lAFLbZqMPIuYcD9QAW4u9STIbU9kaJbPBB/geU/gLr1wDjOhQ+Q=="
-  "resolved" "https://registry.npmjs.org/webpack-merge/-/webpack-merge-5.8.0.tgz"
-  "version" "5.8.0"
+webpack-merge@^5.8.0:
+  version "5.8.0"
+  resolved "https://registry.yarnpkg.com/webpack-merge/-/webpack-merge-5.8.0.tgz#2b39dbf22af87776ad744c390223731d30a68f61"
+  integrity sha512-/SaI7xY0831XwP6kzuwhKWVKDP9t1QY1h65lAFLbZqMPIuYcD9QAW4u9STIbU9kaJbPBB/geU/gLr1wDjOhQ+Q==
   dependencies:
-    "clone-deep" "^4.0.1"
-    "wildcard" "^2.0.0"
+    clone-deep "^4.0.1"
+    wildcard "^2.0.0"
 
-"webpack-sources@^3.2.2", "webpack-sources@^3.2.3":
-  "integrity" "sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w=="
-  "resolved" "https://registry.npmjs.org/webpack-sources/-/webpack-sources-3.2.3.tgz"
-  "version" "3.2.3"
+webpack-sources@^3.2.2, webpack-sources@^3.2.3:
+  version "3.2.3"
+  resolved "https://registry.yarnpkg.com/webpack-sources/-/webpack-sources-3.2.3.tgz#2d4daab8451fd4b240cc27055ff6a0c2ccea0cde"
+  integrity sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w==
 
-"webpack@^4.0.0 || ^5.0.0", "webpack@^4.37.0 || ^5.0.0", "webpack@^5.0.0", "webpack@^5.1.0", "webpack@^5.20.0", "webpack@^5.73.0", "webpack@>= 4", "webpack@>=2", "webpack@>=4.41.1 || 5.x", "webpack@3 || 4 || 5":
-  "integrity" "sha512-piaIaoVJlqMsPtX/+3KTTO6jfvrSYgauFVdt8cr9LTHKmcq/AMd4mhzsiP7ZF/PGRNPGA8336jldh9l2Kt2ogQ=="
-  "resolved" "https://registry.npmjs.org/webpack/-/webpack-5.75.0.tgz"
-  "version" "5.75.0"
+webpack@^5.73.0:
+  version "5.75.0"
+  resolved "https://registry.yarnpkg.com/webpack/-/webpack-5.75.0.tgz#1e440468647b2505860e94c9ff3e44d5b582c152"
+  integrity sha512-piaIaoVJlqMsPtX/+3KTTO6jfvrSYgauFVdt8cr9LTHKmcq/AMd4mhzsiP7ZF/PGRNPGA8336jldh9l2Kt2ogQ==
   dependencies:
     "@types/eslint-scope" "^3.7.3"
     "@types/estree" "^0.0.51"
     "@webassemblyjs/ast" "1.11.1"
     "@webassemblyjs/wasm-edit" "1.11.1"
     "@webassemblyjs/wasm-parser" "1.11.1"
-    "acorn" "^8.7.1"
-    "acorn-import-assertions" "^1.7.6"
-    "browserslist" "^4.14.5"
-    "chrome-trace-event" "^1.0.2"
-    "enhanced-resolve" "^5.10.0"
-    "es-module-lexer" "^0.9.0"
-    "eslint-scope" "5.1.1"
-    "events" "^3.2.0"
-    "glob-to-regexp" "^0.4.1"
-    "graceful-fs" "^4.2.9"
-    "json-parse-even-better-errors" "^2.3.1"
-    "loader-runner" "^4.2.0"
-    "mime-types" "^2.1.27"
-    "neo-async" "^2.6.2"
-    "schema-utils" "^3.1.0"
-    "tapable" "^2.1.1"
-    "terser-webpack-plugin" "^5.1.3"
-    "watchpack" "^2.4.0"
-    "webpack-sources" "^3.2.3"
+    acorn "^8.7.1"
+    acorn-import-assertions "^1.7.6"
+    browserslist "^4.14.5"
+    chrome-trace-event "^1.0.2"
+    enhanced-resolve "^5.10.0"
+    es-module-lexer "^0.9.0"
+    eslint-scope "5.1.1"
+    events "^3.2.0"
+    glob-to-regexp "^0.4.1"
+    graceful-fs "^4.2.9"
+    json-parse-even-better-errors "^2.3.1"
+    loader-runner "^4.2.0"
+    mime-types "^2.1.27"
+    neo-async "^2.6.2"
+    schema-utils "^3.1.0"
+    tapable "^2.1.1"
+    terser-webpack-plugin "^5.1.3"
+    watchpack "^2.4.0"
+    webpack-sources "^3.2.3"
 
-"webpackbar@^5.0.2":
-  "integrity" "sha512-BmFJo7veBDgQzfWXl/wwYXr/VFus0614qZ8i9znqcl9fnEdiVkdbi0TedLQ6xAK92HZHDJ0QmyQ0fmuZPAgCYQ=="
-  "resolved" "https://registry.npmjs.org/webpackbar/-/webpackbar-5.0.2.tgz"
-  "version" "5.0.2"
+webpackbar@^5.0.2:
+  version "5.0.2"
+  resolved "https://registry.yarnpkg.com/webpackbar/-/webpackbar-5.0.2.tgz#d3dd466211c73852741dfc842b7556dcbc2b0570"
+  integrity sha512-BmFJo7veBDgQzfWXl/wwYXr/VFus0614qZ8i9znqcl9fnEdiVkdbi0TedLQ6xAK92HZHDJ0QmyQ0fmuZPAgCYQ==
   dependencies:
-    "chalk" "^4.1.0"
-    "consola" "^2.15.3"
-    "pretty-time" "^1.1.0"
-    "std-env" "^3.0.1"
+    chalk "^4.1.0"
+    consola "^2.15.3"
+    pretty-time "^1.1.0"
+    std-env "^3.0.1"
 
-"websocket-driver@^0.7.4", "websocket-driver@>=0.5.1":
-  "integrity" "sha512-b17KeDIQVjvb0ssuSDF2cYXSg2iztliJ4B9WdsuB6J952qCPKmnVq4DyW5motImXHDC1cBT/1UezrJVsKw5zjg=="
-  "resolved" "https://registry.npmjs.org/websocket-driver/-/websocket-driver-0.7.4.tgz"
-  "version" "0.7.4"
+websocket-driver@>=0.5.1, websocket-driver@^0.7.4:
+  version "0.7.4"
+  resolved "https://registry.yarnpkg.com/websocket-driver/-/websocket-driver-0.7.4.tgz#89ad5295bbf64b480abcba31e4953aca706f5760"
+  integrity sha512-b17KeDIQVjvb0ssuSDF2cYXSg2iztliJ4B9WdsuB6J952qCPKmnVq4DyW5motImXHDC1cBT/1UezrJVsKw5zjg==
   dependencies:
-    "http-parser-js" ">=0.5.1"
-    "safe-buffer" ">=5.1.0"
-    "websocket-extensions" ">=0.1.1"
+    http-parser-js ">=0.5.1"
+    safe-buffer ">=5.1.0"
+    websocket-extensions ">=0.1.1"
 
-"websocket-extensions@>=0.1.1":
-  "integrity" "sha512-OqedPIGOfsDlo31UNwYbCFMSaO9m9G/0faIHj5/dZFDMFqPTcx6UwqyOy3COEaEOg/9VsGIpdqn62W5KhoKSpg=="
-  "resolved" "https://registry.npmjs.org/websocket-extensions/-/websocket-extensions-0.1.4.tgz"
-  "version" "0.1.4"
+websocket-extensions@>=0.1.1:
+  version "0.1.4"
+  resolved "https://registry.yarnpkg.com/websocket-extensions/-/websocket-extensions-0.1.4.tgz#7f8473bc839dfd87608adb95d7eb075211578a42"
+  integrity sha512-OqedPIGOfsDlo31UNwYbCFMSaO9m9G/0faIHj5/dZFDMFqPTcx6UwqyOy3COEaEOg/9VsGIpdqn62W5KhoKSpg==
 
-"whatwg-url@^5.0.0":
-  "integrity" "sha512-saE57nupxk6v3HY35+jzBwYa0rKSy0XR8JSxZPwgLr7ys0IBzhGviA1/TUGJLmSVqs8pb9AnvICXEuOHLprYTw=="
-  "resolved" "https://registry.npmjs.org/whatwg-url/-/whatwg-url-5.0.0.tgz"
-  "version" "5.0.0"
+whatwg-url@^5.0.0:
+  version "5.0.0"
+  resolved "https://registry.yarnpkg.com/whatwg-url/-/whatwg-url-5.0.0.tgz#966454e8765462e37644d3626f6742ce8b70965d"
+  integrity sha512-saE57nupxk6v3HY35+jzBwYa0rKSy0XR8JSxZPwgLr7ys0IBzhGviA1/TUGJLmSVqs8pb9AnvICXEuOHLprYTw==
   dependencies:
-    "tr46" "~0.0.3"
-    "webidl-conversions" "^3.0.0"
+    tr46 "~0.0.3"
+    webidl-conversions "^3.0.0"
 
-"which@^1.3.1":
-  "integrity" "sha512-HxJdYWq1MTIQbJ3nw0cqssHoTNU267KlrDuGZ1WYlxDStUtKUhOaJmh112/TZmHxxUfuJqPXSOm7tDyas0OSIQ=="
-  "resolved" "https://registry.npmjs.org/which/-/which-1.3.1.tgz"
-  "version" "1.3.1"
+which@^1.3.1:
+  version "1.3.1"
+  resolved "https://registry.yarnpkg.com/which/-/which-1.3.1.tgz#a45043d54f5805316da8d62f9f50918d3da70b0a"
+  integrity sha512-HxJdYWq1MTIQbJ3nw0cqssHoTNU267KlrDuGZ1WYlxDStUtKUhOaJmh112/TZmHxxUfuJqPXSOm7tDyas0OSIQ==
   dependencies:
-    "isexe" "^2.0.0"
+    isexe "^2.0.0"
 
-"which@^2.0.1":
-  "integrity" "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA=="
-  "resolved" "https://registry.npmjs.org/which/-/which-2.0.2.tgz"
-  "version" "2.0.2"
+which@^2.0.1:
+  version "2.0.2"
+  resolved "https://registry.yarnpkg.com/which/-/which-2.0.2.tgz#7c6a8dd0a636a0327e10b59c9286eee93f3f51b1"
+  integrity sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==
   dependencies:
-    "isexe" "^2.0.0"
+    isexe "^2.0.0"
 
-"widest-line@^3.1.0":
-  "integrity" "sha512-NsmoXalsWVDMGupxZ5R08ka9flZjjiLvHVAWYOKtiKM8ujtZWr9cRffak+uSE48+Ob8ObalXpwyeUiyDD6QFgg=="
-  "resolved" "https://registry.npmjs.org/widest-line/-/widest-line-3.1.0.tgz"
-  "version" "3.1.0"
+widest-line@^3.1.0:
+  version "3.1.0"
+  resolved "https://registry.yarnpkg.com/widest-line/-/widest-line-3.1.0.tgz#8292333bbf66cb45ff0de1603b136b7ae1496eca"
+  integrity sha512-NsmoXalsWVDMGupxZ5R08ka9flZjjiLvHVAWYOKtiKM8ujtZWr9cRffak+uSE48+Ob8ObalXpwyeUiyDD6QFgg==
   dependencies:
-    "string-width" "^4.0.0"
+    string-width "^4.0.0"
 
-"widest-line@^4.0.1":
-  "integrity" "sha512-o0cyEG0e8GPzT4iGHphIOh0cJOV8fivsXxddQasHPHfoZf1ZexrfeA21w2NaEN1RHE+fXlfISmOE8R9N3u3Qig=="
-  "resolved" "https://registry.npmjs.org/widest-line/-/widest-line-4.0.1.tgz"
-  "version" "4.0.1"
+widest-line@^4.0.1:
+  version "4.0.1"
+  resolved "https://registry.yarnpkg.com/widest-line/-/widest-line-4.0.1.tgz#a0fc673aaba1ea6f0a0d35b3c2795c9a9cc2ebf2"
+  integrity sha512-o0cyEG0e8GPzT4iGHphIOh0cJOV8fivsXxddQasHPHfoZf1ZexrfeA21w2NaEN1RHE+fXlfISmOE8R9N3u3Qig==
   dependencies:
-    "string-width" "^5.0.1"
+    string-width "^5.0.1"
 
-"wildcard@^2.0.0":
-  "integrity" "sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw=="
-  "resolved" "https://registry.npmjs.org/wildcard/-/wildcard-2.0.0.tgz"
-  "version" "2.0.0"
+wildcard@^2.0.0:
+  version "2.0.0"
+  resolved "https://registry.yarnpkg.com/wildcard/-/wildcard-2.0.0.tgz#a77d20e5200c6faaac979e4b3aadc7b3dd7f8fec"
+  integrity sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw==
 
-"wrap-ansi@^7.0.0":
-  "integrity" "sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q=="
-  "resolved" "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-7.0.0.tgz"
-  "version" "7.0.0"
+wrap-ansi@^7.0.0:
+  version "7.0.0"
+  resolved "https://registry.yarnpkg.com/wrap-ansi/-/wrap-ansi-7.0.0.tgz#67e145cff510a6a6984bdf1152911d69d2eb9e43"
+  integrity sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q==
   dependencies:
-    "ansi-styles" "^4.0.0"
-    "string-width" "^4.1.0"
-    "strip-ansi" "^6.0.0"
+    ansi-styles "^4.0.0"
+    string-width "^4.1.0"
+    strip-ansi "^6.0.0"
 
-"wrap-ansi@^8.0.1":
-  "integrity" "sha512-QFF+ufAqhoYHvoHdajT/Po7KoXVBPXS2bgjIam5isfWJPfIOnQZ50JtUiVvCv/sjgacf3yRrt2ZKUZ/V4itN4g=="
-  "resolved" "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-8.0.1.tgz"
-  "version" "8.0.1"
+wrap-ansi@^8.0.1:
+  version "8.1.0"
+  resolved "https://registry.yarnpkg.com/wrap-ansi/-/wrap-ansi-8.1.0.tgz#56dc22368ee570face1b49819975d9b9a5ead214"
+  integrity sha512-si7QWI6zUMq56bESFvagtmzMdGOtoxfR+Sez11Mobfc7tm+VkUckk9bW2UeffTGVUbOksxmSw0AA2gs8g71NCQ==
   dependencies:
-    "ansi-styles" "^6.1.0"
-    "string-width" "^5.0.1"
-    "strip-ansi" "^7.0.1"
+    ansi-styles "^6.1.0"
+    string-width "^5.0.1"
+    strip-ansi "^7.0.1"
 
-"wrappy@1":
-  "integrity" "sha512-l4Sp/DRseor9wL6EvV2+TuQn63dMkPjZ/sp9XkghTEbV9KlPS1xUsZ3u7/IQO4wxtcFB4bgpQPRcR3QCvezPcQ=="
-  "resolved" "https://registry.npmjs.org/wrappy/-/wrappy-1.0.2.tgz"
-  "version" "1.0.2"
+wrappy@1:
+  version "1.0.2"
+  resolved "https://registry.yarnpkg.com/wrappy/-/wrappy-1.0.2.tgz#b5243d8f3ec1aa35f1364605bc0d1036e30ab69f"
+  integrity sha512-l4Sp/DRseor9wL6EvV2+TuQn63dMkPjZ/sp9XkghTEbV9KlPS1xUsZ3u7/IQO4wxtcFB4bgpQPRcR3QCvezPcQ==
 
-"write-file-atomic@^3.0.0":
-  "integrity" "sha512-AvHcyZ5JnSfq3ioSyjrBkH9yW4m7Ayk8/9My/DD9onKeu/94fwrMocemO2QAJFAlnnDN+ZDS+ZjAR5ua1/PV/Q=="
-  "resolved" "https://registry.npmjs.org/write-file-atomic/-/write-file-atomic-3.0.3.tgz"
-  "version" "3.0.3"
+write-file-atomic@^3.0.0:
+  version "3.0.3"
+  resolved "https://registry.yarnpkg.com/write-file-atomic/-/write-file-atomic-3.0.3.tgz#56bd5c5a5c70481cd19c571bd39ab965a5de56e8"
+  integrity sha512-AvHcyZ5JnSfq3ioSyjrBkH9yW4m7Ayk8/9My/DD9onKeu/94fwrMocemO2QAJFAlnnDN+ZDS+ZjAR5ua1/PV/Q==
   dependencies:
-    "imurmurhash" "^0.1.4"
-    "is-typedarray" "^1.0.0"
-    "signal-exit" "^3.0.2"
-    "typedarray-to-buffer" "^3.1.5"
+    imurmurhash "^0.1.4"
+    is-typedarray "^1.0.0"
+    signal-exit "^3.0.2"
+    typedarray-to-buffer "^3.1.5"
 
-"ws@^7.3.1":
-  "integrity" "sha512-F+P9Jil7UiSKSkppIiD94dN07AwvFixvLIj1Og1Rl9GGMuNipJnV9JzjD6XuqmAeiswGvUmNLjr5cFuXwNS77Q=="
-  "resolved" "https://registry.npmjs.org/ws/-/ws-7.5.9.tgz"
-  "version" "7.5.9"
+ws@^7.3.1:
+  version "7.5.9"
+  resolved "https://registry.yarnpkg.com/ws/-/ws-7.5.9.tgz#54fa7db29f4c7cec68b1ddd3a89de099942bb591"
+  integrity sha512-F+P9Jil7UiSKSkppIiD94dN07AwvFixvLIj1Og1Rl9GGMuNipJnV9JzjD6XuqmAeiswGvUmNLjr5cFuXwNS77Q==
 
-"ws@^8.4.2":
-  "integrity" "sha512-HPG3wQd9sNQoT9xHyNCXoDUa+Xw/VevmY9FoHyQ+g+rrMn4j6FB4np7Z0OhdTgjx6MgQLK7jwSy1YecU1+4Asg=="
-  "resolved" "https://registry.npmjs.org/ws/-/ws-8.11.0.tgz"
-  "version" "8.11.0"
+ws@^8.4.2:
+  version "8.12.0"
+  resolved "https://registry.yarnpkg.com/ws/-/ws-8.12.0.tgz#485074cc392689da78e1828a9ff23585e06cddd8"
+  integrity sha512-kU62emKIdKVeEIOIKVegvqpXMSTAMLJozpHZaJNDYqBjzlSYXQGviYwN1osDLJ9av68qHd4a2oSjd7yD4pacig==
 
-"xdg-basedir@^4.0.0":
-  "integrity" "sha512-PSNhEJDejZYV7h50BohL09Er9VaIefr2LMAf3OEmpCkjOi34eYyQYAXUTjEQtZJTKcF0E2UKTh+osDLsgNim9Q=="
-  "resolved" "https://registry.npmjs.org/xdg-basedir/-/xdg-basedir-4.0.0.tgz"
-  "version" "4.0.0"
+xdg-basedir@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/xdg-basedir/-/xdg-basedir-4.0.0.tgz#4bc8d9984403696225ef83a1573cbbcb4e79db13"
+  integrity sha512-PSNhEJDejZYV7h50BohL09Er9VaIefr2LMAf3OEmpCkjOi34eYyQYAXUTjEQtZJTKcF0E2UKTh+osDLsgNim9Q==
 
-"xml-js@^1.6.11":
-  "integrity" "sha512-7rVi2KMfwfWFl+GpPg6m80IVMWXLRjO+PxTq7V2CDhoGak0wzYzFgUY2m4XJ47OGdXd8eLE8EmwfAmdjw7lC1g=="
-  "resolved" "https://registry.npmjs.org/xml-js/-/xml-js-1.6.11.tgz"
-  "version" "1.6.11"
+xml-js@^1.6.11:
+  version "1.6.11"
+  resolved "https://registry.yarnpkg.com/xml-js/-/xml-js-1.6.11.tgz#927d2f6947f7f1c19a316dd8eea3614e8b18f8e9"
+  integrity sha512-7rVi2KMfwfWFl+GpPg6m80IVMWXLRjO+PxTq7V2CDhoGak0wzYzFgUY2m4XJ47OGdXd8eLE8EmwfAmdjw7lC1g==
   dependencies:
-    "sax" "^1.2.4"
+    sax "^1.2.4"
 
-"xtend@^4.0.0", "xtend@^4.0.1", "xtend@^4.0.2":
-  "integrity" "sha512-LKYU1iAXJXUgAXn9URjiu+MWhyUXHsvfp7mcuYm9dSUKK0/CjtrUwFAxD82/mCWbtLsGjFIad0wIsod4zrTAEQ=="
-  "resolved" "https://registry.npmjs.org/xtend/-/xtend-4.0.2.tgz"
-  "version" "4.0.2"
+xtend@^4.0.0, xtend@^4.0.1, xtend@^4.0.2:
+  version "4.0.2"
+  resolved "https://registry.yarnpkg.com/xtend/-/xtend-4.0.2.tgz#bb72779f5fa465186b1f438f674fa347fdb5db54"
+  integrity sha512-LKYU1iAXJXUgAXn9URjiu+MWhyUXHsvfp7mcuYm9dSUKK0/CjtrUwFAxD82/mCWbtLsGjFIad0wIsod4zrTAEQ==
 
-"yallist@^4.0.0":
-  "integrity" "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A=="
-  "resolved" "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz"
-  "version" "4.0.0"
+yallist@^3.0.2:
+  version "3.1.1"
+  resolved "https://registry.yarnpkg.com/yallist/-/yallist-3.1.1.tgz#dbb7daf9bfd8bac9ab45ebf602b8cbad0d5d08fd"
+  integrity sha512-a4UGQaWPH59mOXUYnAG2ewncQS4i4F43Tv3JoAM+s2VDAmS9NsK8GpDMLrCHPksFT7h3K6TOoUNn2pb7RoXx4g==
 
-"yaml@^1.10.0", "yaml@^1.10.2", "yaml@^1.7.2":
-  "integrity" "sha512-r3vXyErRCYJ7wg28yvBY5VSoAF8ZvlcW9/BwUzEtUsjvX/DKs24dIkuwjtuprwJJHsbyUbLApepYTR1BN4uHrg=="
-  "resolved" "https://registry.npmjs.org/yaml/-/yaml-1.10.2.tgz"
-  "version" "1.10.2"
+yallist@^4.0.0:
+  version "4.0.0"
+  resolved "https://registry.yarnpkg.com/yallist/-/yallist-4.0.0.tgz#9bb92790d9c0effec63be73519e11a35019a3a72"
+  integrity sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A==
 
-"yocto-queue@^0.1.0":
-  "integrity" "sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q=="
-  "resolved" "https://registry.npmjs.org/yocto-queue/-/yocto-queue-0.1.0.tgz"
-  "version" "0.1.0"
+yaml@^1.10.0, yaml@^1.10.2, yaml@^1.7.2:
+  version "1.10.2"
+  resolved "https://registry.yarnpkg.com/yaml/-/yaml-1.10.2.tgz#2301c5ffbf12b467de8da2333a459e29e7920e4b"
+  integrity sha512-r3vXyErRCYJ7wg28yvBY5VSoAF8ZvlcW9/BwUzEtUsjvX/DKs24dIkuwjtuprwJJHsbyUbLApepYTR1BN4uHrg==
 
-"zwitch@^1.0.0":
-  "integrity" "sha512-V50KMwwzqJV0NpZIZFwfOD5/lyny3WlSzRiXgA0G7VUnRlqttta1L6UQIHzd6EuBY/cHGfwTIck7w1yH6Q5zUw=="
-  "resolved" "https://registry.npmjs.org/zwitch/-/zwitch-1.0.5.tgz"
-  "version" "1.0.5"
+yocto-queue@^0.1.0:
+  version "0.1.0"
+  resolved "https://registry.yarnpkg.com/yocto-queue/-/yocto-queue-0.1.0.tgz#0294eb3dee05028d31ee1a5fa2c556a6aaf10a1b"
+  integrity sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q==
+
+zwitch@^1.0.0:
+  version "1.0.5"
+  resolved "https://registry.yarnpkg.com/zwitch/-/zwitch-1.0.5.tgz#d11d7381ffed16b742f6af7b3f223d5cd9fe9920"
+  integrity sha512-V50KMwwzqJV0NpZIZFwfOD5/lyny3WlSzRiXgA0G7VUnRlqttta1L6UQIHzd6EuBY/cHGfwTIck7w1yH6Q5zUw==