diff --git a/tests/openbb_terminal/futures/cassettes/test_yfinance_model/test_get_historical_futures[symbols0].yaml b/tests/openbb_terminal/futures/cassettes/test_yfinance_model/test_get_historical_futures[symbols0].yaml
index 387fdd10b1b..e60e45f8ef1 100644
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_model/test_get_historical_futures[symbols0].yaml
+++ b/tests/openbb_terminal/futures/cassettes/test_yfinance_model/test_get_historical_futures[symbols0].yaml
@@ -12,7 +12,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1673549755,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.96,"chartPreviousClose":1.977,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -23,7 +23,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -33,25 +33,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '752'
+      - '756'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:45 GMT
+      - Mon, 02 Oct 2023 19:51:35 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '2'
       x-request-id:
-      - 76c108b3-e86c-42b7-a518-289d1e667e35
+      - 546ef09e-94da-4f5e-bc46-003600c0735c
       x-yahoo-request-id:
-      - 7j27ia1hsioh5
+      - 2pirh39ihm7q7
       y-rid:
-      - 7j27ia1hsioh5
+      - 2pirh39ihm7q7
     status:
       code: 200
       message: OK
@@ -69,48 +69,53 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1ca1NbyRH9L/qsbObV83BVPiT7SKqS3XLt4g+pLVdKARkrCxKRhHcdF/89p+fO
-        IQJE0ILXyDDGyK1z+476PT3NxR9Gh28ny/XoxYfRcro6PwH144fR6XQ9UejwfLmczg/fj16MXv3w
-        1Wg8Wr0//efiBG//9Le//uEbANNfcP/8ePrd5HQK+MtvvwY4m6/Wy/PT6Xx98P5M4W9eHbz6Xq+8
-        mS1X64Pl5Gj61WSNK1ZSzsVGY8b4/OPzk8ny28nyp+n6YKbr2Zi8hJJExqPj0/XizZvVFBL+zmaj
-        d6zB9J/FXD/h6x8ONqQ5aBeaVH88nS5nh5Pffzf9+R9/Xyx/Gl37sJe4qp/2RYnjwR4vl9N3s8X5
-        6suTxapeyTGMR2fK95fZHCLg3WCcqs1sfvwSH7E4UqOdLaf6z03h5kdVo2BNCCr+al0tvwndUPLi
-        UtQ71iwmhd3XPFus1r9+wQbdXBArHk3Wkz8vJ3MVdbbWiLFHamd1B96AfDc5mR19r+9XCLLhsuiL
-        PV3g1dfXWF/te7w4fRF9eb9WttPJL6PXF4PXIdXpGVaxMVibo0aDki650EgvOTcyBHGNFF9jTclU
-        DBlySmQo0TcGZ8S0dZ31sa3rQnZEJWaiUUJbzMFObTEPxkAyx8bgbfJkcFLap3kfqAUEoLw+Fsrr
-        U8pkQDBy3SLUAlJS3uAK5QWzI0OIpa0bRKStG7Kl6KEYih5KTo1B1OmNhDBtXRFDeUUKrS4x0eqS
-        IrWIxlHeaC3ljbbQ6tFlWj36RC1idJQ3Jkt5YUY6IOZMB8SSqEVynkImeJtoMLQ6OGn1JIlapOwp
-        byqOVsfdtHo2hVpkRH1bNyvWSHG0eo6WVs+xUIucMrUoyM3GUKyn1fG5tHqpSjSyUKGifxuZPEUv
-        2dEBBUE9rCvGSZNXjA+GKALUNVJss/rgy0ZmKWQoockrtlpvIJFwbV3I3bQQG2IgA2KDDMgmMsAv
-        bV1Yr2kBi0fK63BfY4A6lgzeNQeI00xuZEwU3VUPDmQOkQzFNweIN5YKeZcouveRovsglgzimwPE
-        R0eFfM4U3ZdI0YOR5gCBYM0BEpyjQvAwRUc2UHSENX2BSKQvQvZUCGan6DAaRYfK9IXUQB1IpHdb
-        V5ACZKhaDmRO9IUUoS+QxVQoekPRI/QkAzKDDBLpi1hNNpDYCshQCkVPNVkG0kb6IjmhQqlaupGF
-        oifUUTKkRF8gWahQtsxjQfWl6Chs9EX2zGNBDFChnJjHuhdQdPQb9EUuzGMpJlIhhA5FL4F5DJJ5
-        DEMyj1G+ExWCGZrouMY8jsYyj0Eyj1EQU1MItZ55HE1kHkeTmMcgi3DdnJtCqKNMaZQapnREKfFk
-        CExpkLkpFG1iSkebmdKoxEzpCKj5AmShQs4zpWFcpnR0wpSOLjKlQRYq5ApTGmHGlI7eMqWjd0zp
-        6L2hQl6Y0igfTGlsDExpBCpTOqI2UqFgmdK6N1N07Kz0RQhMad3KqFBITGkt4RQ9FKa0VlL6AsWP
-        CqFSUHTkNEVHRtIXyCf6QmqQDGRhSqu/KXq0TGm1NX0B81AhjWsyRKY0KKZ0RArRF9jlqVCyTGnE
-        KVNaayd9kQJTGmt5KpQSt2bdz6kFQGqRYfTGi/aBboGI1AIJTS2QxtQia7A2ErWvrVuMoRbFFGpR
-        UPvIgIaHJAL/kiwUvaRM0dG30BelSNMiGRSC0EgUvEwyFzKg4MVGSmxaYCVnyYCCR4ZSmi+SNjNt
-        XVvNMpDoB8mAOCQDCh4ZYJS2rkXBa+uisjXRUbcsRXeAyeBKcwD20qQKvdaz1hGONuvFcqX9/L/P
-        F3qswhHu7ez4rTbIOLn4gj/osVDiUJjGt0G6NraWrKUujd0XuACmDE9pFpkKmVhvLOiCsdPhvlKd
-        gF4joXtBQCuUa+NscQ/yJejqaFYUCkWKNUi+5wxltSAcGJBuIavpk60Qum90+3ILUuofVFwLt4Xd
-        Id231EkFDYT16ZlAKCQ1nGF3GL6G7mAagxNGPbhVqJZlJDbaRfS6D4KGoMfOpGcRl54xlCqE8o6u
-        zEYgrmaBtj/JoxXxCskt+EeFNCwyTsho2NoH7oAMfRPee+yO/rdFRE2FGondCy3YA5DN4E67IsPJ
-        SQ8sONB69ZSvxXxz6TCcDDcdfJPp+SLz85OTXW8NNwrQjlCpW4ZDR5q1nClUt+GcBac6NCkVkWvB
-        5avDN0P7/hLsANES917QVQiNjcGZqJbs4ehvtG0MOAtXpBZepx0dglaD2F3bYgHZurrFeQBHMluh
-        IfMua1IT1g7BnXF+1DmEPAyqezZOZejeigu/AlINIHzWw4WvkNROW6dLaKZ8Xf6Ke2tZfQBkryf+
-        HkDaG1VRXY4WeJFbINn0pWgHVYbYQQ8fEs6s8TODhmwIDscuCfYTI9t6xjD0qElHfTg4bYNqBu3G
-        uh26b0Nb7IDgcBZ0vjVANUiK6DjA3wpdTdqnB6H3CjU52Jf6B0Fertc4E2r0Zpc9juTuYcs/Oaie
-        qUu0qNjGpYHravR+RKT2gEanNskZV5FyJbO3InHoCYL+jMp+WqRtubvcau31XsbWpN/sdx4Zqf2U
-        ra3HZo83DF2t0Z/v2FR5Qt3mvAsu4HiaHwbVfujykLMNYmezA+tO0Ovx6GTx82MNkq6I4vdnhrMX
-        UB8kPdIg6SNOjfogqQ+SPgbyGQySBrtudCz7Ncnpc6TPcY50Yx60DXkWU6RwbevqU6Q+RfqEU6Qh
-        lDd/5rt1DiRX/fCYU6QqyV0joz5F6lOkPkUqfYrUp0gPnCK9W5yc6y9j/GjGZmyDG5v65ca2UXd9
-        2Xtf/N+X24nr2tJ3XK+2+n/slwy2XrR2+41VPn+3LjKOd0gk9fvG8rsZ2t/DRFu0lfa9RR17k7t+
-        IUgWZ9N5nzXuIdRnjf2htScN9VnjU5o19ofW+rCxP7S2C9QfWuvjxs9w3NgfWnsqUB839nFjHzf2
-        ceOOrLuOGw+H/7il//7j3kF9lNQfW3vSUB8lPaVRUn9srU+S+iTpN5wkbRsb9UlSnyTt14NrezRJ
-        qhHRH1zrk6T9gvokqU+Snt4k6eL1eDQ5+hfHSR823/TZ0r5BfbbUZ0tPGuqzpT5beiZIny312VKf
-        LfXZUp8t9dnSo0N9ttRnS3221GdLO7LuOlu60PHSdLlcLEcvdPmLi/8C1DPnl5BrAAA=
+        H4sIAAAAAAAAAO1cW3ObtxH9L3xmXdwWF8/kIYnTdqZ26mnUh4zHk2Et2lYjiSpFOXE9+u89iw+H
+        pig6ImVOLEXQ2NR+ywUWBwscLFaUPoxevZ3MF6PHH0bz6fnFMaQXH0Yn08VEVa8u5vPp6av3o8ej
+        f/3wZDQenb8/+ffsGI/fPP37V3+BYvor2p++mX4/OZlC/e2z76A8Oj1fzC9OpqeLg/dnqv766cEP
+        Pz775h9P8ebro/n54mA+OZw+mSzwppWUc7HRmDGG8ObieDJ/Npn/PF0cHGmXNhYvJhSPt9+cLGav
+        X59PMcg/2RC0xQJG/5udqpPvnhysDOigvdEG9vXJdH70avLn76e//PTjbP7zaM3Zc7yr3h7B23iY
+        k+fz6buj2cX5t8ez8/pWjmE8OlPDvx2dYgx4Giaowjk6ffMcPmaHOnFn86l+uza680WdbICKzhan
+        CKanh1cV11BeLse6c5/eiIRP9Hk2O1/c1CHbb9EhejycLCZ/nU9OdahHC1019lAnWuOBB4jvJsdH
+        h//U53MstOFt0Rd7MsOrr6+xvtr3eHH6IvryfqFmJ5NfRy8vh7BjmCdn6MXGYG3G+jFjFV1yoYle
+        cm5iCOKaKL4uNhWTCbRNxdA2p0RbAG62zohpLpz1sTVz3pRm60J2NJCYaRAltH5dwuCaWGxoth7f
+        A8Ucm623yTdb76S0MXgfCNOLJTaMkNh8LMTmU8q0xcKliyKEicEQGxARG4ZGbGjnaBsiYQYRYbPk
+        CDNkS5ihGMIMJadmKyYRsWCIrZl4T5gihthECkMoMRGmpEiYUjyxReOILVpLbNEWhjC6TJjRJ8JE
+        VIgtRkdsMVliQyAYzZgzYcaSCDPZQGwJq6AZJKwtGgRDbGjEECZJhJmgpm32xJaKYwjxJmFmUwgz
+        20yYaEVsWd9uojiGMEdLmDkWwswpE2YuQmwFe6HZFusZQoyGMEtF2cRCxEUiYRb918TkCbNkx2gW
+        7LHBhZg6T4PopGET44OhAfaLa6LYBnNYI03ELqVtlkLbEho2sXX+BxEE0VwAWIOJXlOibYiBtliJ
+        tMXupy2C3Fxg/gubAVyzdSYSm0MXzRbQWzQF7YnYBUvETjJhupgI09VFMog5RNoWT8TeWCL2VRpE
+        lwjT+0iYPoilrXgi9tERsU+FMH2JxBaMtBAKhkuYwTnCBARiC3UlD6IkYsPWYjSxBQgTq5YwwajE
+        hsARG+aa2DAnjKbUHTKIYCY2w6anbcU+iDkxhIL12foF6zCEse6xQfSG2KLPxKYblbbw0cYQ65wO
+        IsietqUQUKobdhBtJLbkhNiSng1NrFFpYiGghJODtikRGzYs45YNyUayJdkIRkNsIG2GMHuSDXZ5
+        JMwcSTa69ogtZ5INRJKN5EKykWIiQ1jpuYmeZCMlkGwgkmww/yQbHGOJiIGXMDF7DSbMSDbRWJIN
+        RJINyD41xAgmyQbHH8kmmkiyiSaRbCAWoYucG+JoDXkHi4i8A8Ik70SwoKdtIO9AzJHNInkn2kTe
+        iTaTd3AMkXciVA0xxELEzpF3EB6STXRCsokukmwgFsJ0mWSDw4tkg5VMsonekmzAziSb6L0hTB9I
+        NlgNJBvQHckGZyXJBtuCZBPB+4QZDMkGeRLJRnMfYkO6wmiGQLLR45/RxMlKmDhLCTNk8g4ODPKO
+        nhJEDDYnYnHkHWUxwgTxECa4gtHE9iZiqetwEDN5B7Ek7+g6IsxoyTuYa/KOzioR62FHWyEF4YsU
+        BIkUFLG5iRgJFREnSwqCSArCXiEF6bnAwKZACkK3nohTMoSZUlmKmalPhJKIMyLYmiFpI/jsmfpo
+        6krE4CIiBgMRcdZd0sTELChiIom4gNczxULEBbzebJG/RYo4AmmAfUhtLIRZUiZMpJMMbCnSYCZj
+        fcOWDOgsNBG8ninmQlvwemyiRMdmyQfaZmdpW0yibSktsElzzObC1tkcRO8bNuSFLtIWe4G2oDza
+        Yi6bCwuKZzNwbrN11hKbA69HioUwHTYWbSUotpd66T7EBXcxm5/rpe6/FzO9XOMu/252fKFX4Bdm
+        jBbBjfU7rmjH+ObGdvXRXH/4rUd7k/Uutp9+dDca79CvveUgVh7sDab2oxO70XblwXk+252GJOO4
+        2/il/t88jA1rYMtHv/sk7vBYxfYs7T8n9hbB1Qfsk1dDOeeF1nN8wRdOU6MsksafUum+Q86UNa9J
+        Y/cIb8Aog/z0lDNVZWJtWAJuBM61mD4qlcZww0m6TaOoKtdCgkVDnGRBXeC2pCrcpYpFRixbqujj
+        dq1/jw4/30fWWQXhBZx1IWs4wJSqKkgLbZ3QdU3zkDVG+EIuZRHPsL1Ks1cNXHH1jrhJRR9bmN5a
+        tXcfO3WIg7sue8QCwahLvN4zDQ5FXERxzd6kqi62M92sGjYHMk6ttbi0SUUfW5jeWnX3fKSqQraF
+        S52N0Li6W/RypNlL9KpaBmDTm3tTLX3ooskFV3dcOmVbzXCTwrNHMvuxszX1vjTsXmsNBnSLHAt3
+        ss/QDHRhAm4Akj52f1W9UTPUdLR+knFF1BDWKuaV/sMw15rcIwV07P+64X40D6f7sBINXGs2qdjd
+        BtNSjyGH62hWOlRVPe5zFpGCO0PVyNpa9HUNfFz8v+Fgb6rP9uGqCjcMEw0uz8sOaz3B6N0viNiq
+        qezt9NaFFa0r3K0d4FDZ6sIG/TEe7u2qGjboksmaAztUdrNkr5VUub1q2WFNC4LRIldxYXuV1Luy
+        1tSRq3nZpKKPKyGvtPwZKnuVH5Y+1vT7VO3gQ7OxOmiXo4W+yCdUshpfycuMb1hZuICHVKyLe1X9
+        nj6GXRNcSkWC3Ztmh+7zsORXrxA5DJly0h912Bg2qZj/bWG6WbWeK++UaRdbE0qnPzAqyG22VHFa
+        1rb5XlV3zAeyvVA3ERNjv6WKGeUGUy/rvGlCXeDZZe9zdHvwsTfV3fNRqwIlWpC/cWmwurrAr2uW
+        Hm4y3KipqefHRFA15TpfXFdDE4e8I+jnDextNez+tk13aG/teuZk66G8ml2ta3hw3Wh4O82nu6+X
+        mKHivJpgDj8gskZ/jG5TtQn1APUuuIBr9TJdvabfXpUH2m8XsU2qpY+bTbfv8OV4dDz75YuWzK4M
+        yt+hClcvmfWSWS+Z3U0fvWTWS2Z/5JpWL5l9gZLZtarXuuYBFszC2lHYC2a9YHYvC2ZyNTa9YNYL
+        Zr1g1gtmW2l6wWyz4cMsmL09evO2f8isV8x6xWzXiln9Wr1y9YpZr5j1itk+K2ZD+nxtkdyFotP9
+        7r6XzPqnzLZWKQwgyPrrbH7jB8960awXzb5g0WxD1nofPmVWNcnkoL8I3otmvWh2b3z0olkvmj3k
+        otnsbHraP2bWi2a9aNaLZvfHRy+a9aLZH7qq1YtmvWhmetGsF81upepFs14060WzXjTrRbNeNNuH
+        phfNVotmly/Ho8nhf/hHzT6sPvQPn/U6Wq+j9V/XvCc+eh3tQdTR+q9r9jJaL6P1v3DWy2i9jNb/
+        wlkvo/Uy2p3w0ctovYz2kMtol1pJm87ns/nosaouL/8PU+JMBRtzAAA=
     headers:
       Age:
       - '0'
@@ -121,7 +126,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       Transfer-Encoding:
       - chunked
       X-Content-Type-Options:
@@ -137,7 +142,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:45 GMT
+      - Mon, 02 Oct 2023 19:51:35 GMT
       server:
       - ATS
       vary:
@@ -145,13 +150,13 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '7'
+      - '5'
       x-request-id:
-      - 107e2eec-11d1-4c60-90b1-c432342d70d3
+      - 07f5f4d3-79f9-4064-b121-74f4188b1bd2
       x-yahoo-request-id:
-      - a1djid9hsioh5
+      - 0dci839ihm7q7
       y-rid:
-      - a1djid9hsioh5
+      - 0dci839ihm7q7
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[CL].yaml b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[CL].yaml
deleted file mode 100644
index 663ccbab2a1..00000000000
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[CL].yaml
+++ /dev/null
@@ -1,23312 +0,0 @@
-interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ23.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:30 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 28f4a4be-961c-412a-9b43-d333ee31c9db
-      x-yahoo-request-id:
-      - 5ikbespici8lu
-      y-rid:
-      - 5ikbespici8lu
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU23.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLU23.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1511240400,"regularMarketTime":1690902630,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":81.01,"chartPreviousClose":81.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902630],"indicators":{"quote":[{"open":[81.7300033569336],"high":[81.80000305175781],"low":[80.58999633789062],"close":[81.01000213623047],"volume":[162145]}],"adjclose":[{"adjclose":[81.01000213623047]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '941'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:30 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 5f69883f-e10d-40a0-b8bd-c77a2cd25dcd
-      x-yahoo-request-id:
-      - 24jqd0pici8lu
-      y-rid:
-      - 24jqd0pici8lu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU23.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W7Mmt3Xdf5nnk5Nu3KG3lO0kD7HL5UgPLhcrNRHHMmOSowxJ24pK/z174cNq
-        Te8FWkcTTniDqHMI4qDRGxv7hg001u9f/fqfXr/7+tUvfv/q3ZuvvvncSv/w+1dfvPn6Nap+/c27
-        d2++/PXvXv3i1a/++1++enr11e+++J9vP7f//Iv/9qsQn//m7//aKt/8m/Xx5W/e/M3rL97Ynx6V
-        n3351dfvvvnizZdf//J3v0X1f/7VL3/1d39lf/nHz9599fUv373+9M1fvv7a/nLm8wzpSMfxZDT8
-        5pvPX7/769fv/vnN17/8DP2dpR/9CCXan3/zxddv//Efv3pjVP6HM40nvrZG/+ftl3jDX/3lL9+j
-        5pfzD5Oq//TFm3ef/fr1f/ybN//6P/7+7bt/fuVe9rf2V2vXzufjfHow5W/fvfmXz95+89VffP72
-        K/tT6s85P736LRr+18++NBrC0+TQGM5nX/7mb+0dbz8F53777g3+pdR9+eljSK2EQf9XXw/2v18l
-        o/zDReu/32dPraaX9/nbt199/Wd3yCrt0Hr89PXXr//Lu9dfgtTPvobYnJ+C0ZgP+w8r/svrzz/7
-        9O/w31+ZpD3+nPHr/OKt/Y7jdxm/z9/Zr4BfGb/OA79/9zUaf/H631598ofH5BttX/zW+npPjFCM
-        obRZzDGyWHNjsaUcZrHHszyK4Tjt74/ieaTZWYglskHKBxvkWNighDD7DfXos9/QS5sN4pHTbBDP
-        dM4GMYQ6+41WPfuNuUY2KLmzQU2FDVoM7LefHFAKhfSmmA/WplhnZzZejiK1QiJTz3nW5iOF+Qoj
-        nqTn2EhkTpVE4iE2KImsNspJejkqKStnIatLyGR1GbPyKOZOIktpJLLUSlaXlsnq0hNZbc+Q3hoa
-        6a3GKTZIhayuRvvst7aD9NbWSW/tlay2v5PV7cxkdUsnSW+pk/SWG7neSiXXW80cUD8P0mtzRa73
-        UMn1HgtH0Usgvb0epNcII9e7sXS+rfcyR2FcCJPecMRz0mvF3tggtTkB4ch1jiIcLVTW9nNy3aT+
-        mFy3YptcDyc4PIspBjYAK2bRxIENSp+jCGetcxTB6CG9NsjJ9WDVnQ1C5yhMkklkGO99FNs5WW1N
-        j4Od9cZRmFaQ3mhyOBvEdHY2yMfkuhU7RxFbJr2xR9KbjjC5HmziJ9et2DmKlDLpTTmR66kEcj3V
-        k1w31nBA+Sgk3ZSPpINiNhjsfRTTwQHlUkh6rpmk5xY5ATYeTkA5Tg6omDmaDUrMJN0MBSfANJMT
-        UMrJAZVWSXrphaTXMcWP4hk5F9XmcPZrMk16q3XM2ho5AbUFjqIdjfS2s5Je+zsnoI03PIopchSt
-        NNLbhmw9itPNoWgOavbbj8hR9NBJbzezwwapcALMCnICOsYwi62T9N7bJD0eR50TEI8zzwmIJi9z
-        QGbsj8QGRhgfq2VyPdrY5yiiydak14p90mta3E42GHrzKJqgzbcZyyIbNGqsFamx0czGnAB7aZ6j
-        iCFSY+FCSG9I1Nho/J8TYA60cBTGP5Juoyfp8aDGmvdqcwIiHO/sN2Yqr0k3lTfGSuW1IpXXnEHl
-        gNJJ5Y0pUHmjyQAnIEUqr8lI5YBSpfLG1Ki80YZ2sEGn8sI/ckB4yWxgakzSc6bymtpQeaFBHFA5
-        qLFxOJlZDNRYK3aOomRqbCyFGhtN9jgBpVFjrdg5CrMfpNeakl4LDjgBNVFjY80HR2ETSHpro8bG
-        2qmxJv/U2NjOgxNgfpekIzRig0zljaZjnIA2FPZR7FTe2A8qr4UlVF57nMobEWfNfnum8kZzZCS9
-        VyqvOS8qbzQdnANKCM/aLAYqbzI9j2yQqLzpgKGbxUrlTUej8qajU3kTYr3Zr4WOc0Amh/S8yUKm
-        g20zPa+xP0e2NSs3X2G+eY7C4il6XpNket4UzHDPfs09zWmx+O3gKMzqchRmPjkKM0dxFu2t7Sp2
-        km5KRNKjmbbZmckyR2F/J702caTX2DMnINngSLqVSaTFvCQy5c4JsDdwAiy2Iukmh1N2Uj4ZClux
-        cwJg5Ge/kPbZr/H05GP2b9aaPWNtZ1RsLpbxL/w9+VtM0+crSq4k3cJJEmkhL4msx0n+WrhO/lYz
-        YvNtNTEUTjUzFLZRnmS1xaZkda0MkJOxl0Q2s1ysNS9wsNhJeisMhW1FxVDYxD+Q1c0sV2ORAXLq
-        gaFwMo0mvRYUk9UdEfksFgbIFrAyFDYryFDYljJxikbGcNIsBgbIFi8x/rW4JTbW1jC5bnaUUbHN
-        NuNfrLkmvVgxRTaA85hFU53Zr8X5mQ0qQ2EElo0NbJyzXwt15ygQGZJILM9Ym+hYEUhNriMM4ijM
-        wJPe0OlY4bEn1+FkOQosz2a/RgHpteVZYINCxwpbzFHExgAZJob0moEg11OgY4VykusWk3FAJqok
-        3dwbSTcSOAFYtM1+7XkOCJFJY5GOFV1wAsZKbxY7vakV6U0zFm3zbeZDyHUs2mZnJrOkF0tTNij0
-        ptmsDiegNAbItuagN4VckN4a6E0zFm2zX6xzZ7/Dvsxio2O1Ih1rxqJt9mt/54CwPJ4NsGhjg0TH
-        mtuw+49iYYBsHKE3zVi0sdZiqtkZFm2zs57pTY0L9KYZizY2MH873zacwShaIEFvappJb1qOSG9a
-        sGhLs5gYINus0Jsaa+hNi8nWnIBi1mxOgBUZIBeL0RsbJHrT8lisPYqD07PIALmYqZ6kl2ESZtEa
-        szYwKjbJoAstWFXMt4VKF1oQ3POxzqi4WBxAehF8zgYxUmOLWbY5AQWx2uw3Vmqs2SJqbIGTng0s
-        KJgTUODHZ79IgbBBosaWlKmxJRVqbIETmP2avJD0fFBjy0iTzGKgxiIM4ICMIyQdisEGlRpbIJTs
-        tzNAhvsj6eDfbDDc6iwmrm4LXjf7LZXKa++i8hbTQc5FPai8xZYMHJDFWaTXrC8noBZqrLl2RsUY
-        IultBzXWIlZqbGmBGmt2gEva0go1tiDbxAaVGmusocZazMsA2VpSY61IjS09UmNNTqmxBamr2W9v
-        VN7SO5W3IBB7NLA1B5XXPDcD5IqMFxtkKq8Vqbx1eMJZrAyQq5mHSbpZNiqvFam8Femz2a8xfQ7I
-        4j8qb0UwyAaNymtFKm89OwNkW2BTeatJGUkPicprRSpvRWQ5+8WymW07PW+1JStHEa/UlBWZmqpm
-        2DgKrI3Y4EpNmalmasqKDJCrBWIcBeLm2SBdqamartSUFRkgm7FnKFwRdLGBWbnZIB+xsmh+nEVb
-        zM23wYfOtyEqmJ3BUs7OYOPZoDMUrkhfzgYWGXEubJQchZkC0gudZoPCtHEtlWljM0uMlS0uZFRc
-        MYfzsRqZK4ZicRT2HOlFmQ06E8T2NBPEFgYwFK4tMhQ2hWeC2FY4TBDXVhggVxMoEtk6o+LaD+aK
-        az+ZKzbFZKxcbWVEIm15Rlb3ylxxNUmfpDeLpSe9VmQoDMoTG0Tmim0NxVxxs2ixsEFlVGzCy7Rx
-        s8B8stpWqYyVLcJmVGxFRsXN4vLIBplpYzMJjJXBZ9JrGt9YezJX3ExQOQoEt2xQGApbkbniZmuy
-        yXXMCkdh8k16TUtJry3PGhtE5ophJjkK4zmJxPKNtVfmyZYMXLy2dGWeTLfpY61T+tiWrswTJIOj
-        wFpw9ps6fWzDSm02yFcSquUrCdXylYRqCGXZoNDHtnwloVq+klAtX0koW3PQx7YS6GNNOulj0ZAT
-        YI6I9GIPgLVX5qnVK/PU6pV5sqUTHWsz+0F665V5avXKPLV6ZZ7amMBH0YSS9LYr89TalXlq7co8
-        NexDsEGhY23tyjy1dmWeoHkckOkgSe+BPrb1K/PU+pV5av3KPJnC0sc2W7+RdKzfHg36cSWh+nEl
-        oWza6Vj7cWWe+nFlnvpxZZ760elYO9Zvs8F5ZZ76eWWe+nllnvoY6SwWOtZ+Xpmnfl6Zp35emSfz
-        7XSsfRjBWbwyT2YGmHkyPjFWtribjrVjn4cNrsyTeTdmnnq8Mk/2WjpWrCBJerwyT0YLM09wY6TX
-        Fm2kN13pJpsgppt6utJNHRtMbFCosTY/1FjslnIC0pVu6tgZmQ1ypMZ2ZNDYIFFjEeNwFLBSbNCp
-        sVakxtoQqbHI2nNAJVFjzaJSY/uwWyxSYztyOrPfelBjjdHUWFhcToCFFZyAGhkrd6SC2KBSeeF6
-        OAG1UXltkcRYGQWS3iKV16adymtGkMprRcbKFkdQeTv28mYD0wbOhYk156KfjJWNY9TY3gs1tts4
-        OQHYDRydgdSpsfb7nBprxTA11opxamxB4uoxCvtVpsZasU6NtWKbGmu/+tTYgmxUmf1aLJJngzNO
-        5bVimsprxTyVF2npGSsXON6DDXom6TZXcTYI51RerDxPDiikStJDLiQ9lKm8VqxTea3YAgc0orNZ
-        PAtJj2EqL3LjU3mtmAIHhHQfG9RK0m0pV9mgT+VFwBA5oBQ6R2FLOY7CIgmOIjFLZUVmqbB+7hxF
-        6o2jyMxSWZFZKisyS2XFfHAUOTeOIjNLVWBqOC2ZWSoLE86Do7AVNEeBgJUNxsGJR7Ge4Sp20msL
-        Is5F6ZVzYYsRjsLiTdJrPZHemjrnoubKubBAlaOw4Ir0Wg3pbUfnXFjwyrmwKIejaDlQjMyPcwLM
-        IXMCzNUds9ZcA+k1G096zSyT6z12ct1sBYk0pSeRprJkde8zV4y0xgyQrRhnVGzFNKPigrgwsUGZ
-        aWMUZ6xs+nHMUNiK5zwrMbRmstqKM0C2Yp6hsBXLDIULdr4jG7SZNkZxpo3NAZyZ9Jp5Jr1m+Rob
-        pJk2tmI+OIpQC+m1lqTXRH2y+rSV2mQ1Yt4p62dMmfTGPNPGViwzbVyw3OQoLD4mvbY8I71GzeS6
-        FWbaGAmik6NIuZJe0zHSa8szcj21SK5jGTb7xRmK2QCbybNBjtTNsekw+0V6dvaLVQ5rWyHXM5NQ
-        ZdiC2RlWarMzZIDYIFVyvTAfVWCWOIrCfBTSXJ30Yhk7G1Tmo6zIfJQVcyeRWOGxlkkoKzIJZUUm
-        oco5RJbFRnobk1AFJ4/I9cYkVIFskl6EjmzAJJQZFSahrMgk1DA1pLenTq53JqGsyCSUFZmEggGb
-        jtWK53SsKE7HakUmoUo4mITC7uZ0rFas07GiOB0rUqEzCVVwsmMOKJxh+lisr6ePRZE+NpzMR1mR
-        +SgrNvrYgCHPBoH5KBRnPsqKzEdZMdOxIvtQWMsklBWZhLJFyUHHGpCfmA0ik1AoziSUFZmEsmKh
-        Y8WamfRGJqGsyCQUio2jSIGO1fwNHWtITEIVnC7jBCQmoazY6FhNOOlYzZTQsYbMJBSKnQPKmd7U
-        GtKbhszMU0GuiKOAq5oNoN+zQWHmyYrMPCHRe3AUpVBjzXFQY8NIZcxip8YG7JjNfmugxpqUUWMD
-        8j9skKmxZiZPTgA22tigU2PhYTkB7YycAHMtHJA5aZLeMpXXNJPKG+CYZ7+Nh6KQrqbymoug8pq9
-        pPKaqabyhs5DUVbk8Scr8viTFRuVN5h7m3MRDx6KsiKPPxWIZGCDROW1JQ6VNx48H2VFHn+yRfVB
-        jY0j+zCLPBRlRR5/QpEaa46bGmvhBTXWVuhzdYt5p8bGwONPVgzU2GjaMCfAfC1j5Rh4/KkgLCe9
-        oVFjoVhzAmLkoSjsAVB5TUGovBHpPjbIVF6LpBkrI9wk6YnHn1Ck8lr0QOW1gJSxsk0glTcmHn8q
-        SM5wAmwpxwlIPBRVYubxJyvy+JMVI5U34qzD7Hcc/JxFnoSyIk9CWbFTea1I5Y2F56OsGOl5YXY4
-        isIslRWZpUKRsbJNCj1vtKUcR1GZpUKEc3JaKrNUVsyMim2JxKjYwvXIUdSOEzyj2E6GwhBZkm5L
-        HJLeUuBc2PqNozA1Jr0W85JeW79xLnDee/bbT8bKOJxHentiVBx7TpwLswmcCwugOQpby00xst+M
-        ik1IZgYZm0Yzg4zTBAyFTfYYCicLrCfXE+JndtYZICcLBye9FqTOtLEV40wbF6xiJ9cTzmbNfi1q
-        ONigzbRxwRHDyXXzC/O0sRVPhs1wIoG1eaaNrVjmEWMs9xkrJ8xaYpFRscV6M4MMNzYzyAUeiaOI
-        hQGyFRkg2+JrZpCt2GYG2YqdYbM5MgbIVmSAnKwxuZ5SIddTZthsVp8BckqdAbIVGycgH5UTkE+G
-        zQlnElibO7luKzVyHZn72RmWurMBFgWNxU6um2CQ6yUybLbwlwFyKpUBMoJ1ToCZZ05A6QybLR6l
-        u02VZ54KDk+T65X5KCsyH2VFnnmyIs88DYtMrjempqzI1JQVeeapIFAg1xtTUyh2jqIxNVWM03S3
-        qfPMkxWZmrIiU1MoMmw2X0t3m3qlu02dqSkrMjVVEKFMejNOmrCW+SgrMh9VHnM5i40+NtuAJ735
-        ZD7KisxHjRzsHIUtBeljcT79YAPmowqOic8JwCHvOYqM0y6zQTjpY82s08fiYPGcABwA5oAs4CHp
-        Yzk6i8xH4WDtzEcVnBPlgMwvknTsCbFBorvFgcQ5AThDyAGZbSO96cpH4Vja5DoOlXEUKdHHZizl
-        2ODKR+F4EycgXfko4xh9LE7ikN585aNw9IUTkK98FM5jkMh8JaFwQoJcL1cSClEo6YXpZ4MrCYUt
-        c3K9XEko7OOSyHplnhDHktX1yjzlmulNsd1HIuuVecJWG1ldr8xTxjGm2cCMK+k1u0Wut0g1xX4K
-        R2HBF+ltjWqK1D+5jhzU7NfWb+S6SQZJx2YfGySqKVK95HovjJUtOqCaIhU5SUf2cE4Acn9zApC5
-        mwMyU041RZQf2KBSTZEiyuyX56Ns4c+TUMgBUGORi4hskKixWDLMAVm0To3FojewQafGImKYc4E1
-        IgcUePzJiplqinXJnAAsJTiKwONPBREy6Y0n1RSB6pwAxJYcReTxJxyroJoWbKayQaOaIgThKBJP
-        QhX4W9Jr3pITkBLVFO6JE5B4EgqCTI0tOKk3GyDPOPvNPB+Fox3UWKgsSccpLjYo1NiSeT6q4Asa
-        kl54EsqKJzW2YHU6+y08H2VFnoQqWMmRdOQ62aBRebENzAFVHorC8o/KC3vIuaiJyotlIQdky26O
-        wnw0R1GvLJW9lFmq0q4sFSIcjsK0mKNoV5aqtCtLVdqVpcIRWo6iH4yKLZhhlgqHSgqLhaGwFRkK
-        m0Nn2tjqmDY2Y8QA2ZYJ8zCFFSPTxgi2Oxskpo2RLZmjsJ4YFdejMyq2ItPGI4M3+z1PxsoVn3ix
-        QWZUXM/MDDIW9nMuLPplrFzHxzuzGJg2ruMbmlmMDJDr+JpjFhtzxXV8VDGLnQFyjfzartTIr+2s
-        mJgrruPA/SxmBsg18ms7ExJ+bWdFfm2HIqPimvi1nRX5tZ0V+bWdFfm1HYpMG9fMr+2syK/tsEvJ
-        tHHN/NqujMh+9pv5tZ0V+bWdFfm1nRX5td1YGZDVhR/eWZEf3pVa+OEdTlUxg2zrHgbItfDDO3zn
-        xrRxrfzwDhtxjIpr5Yd3VuSHdwUHw8n1yg/vrNiYNrZgnaFwbfwGr+AbHE5A4zd4yAEwQK6NZ54K
-        Ei7keruSUPhqjlzvVxLK7A99LFaI5HpP9LG1X/koZG84is4zT1bkmScQQB/bjisf1Y4rH4WkT2ID
-        nnkq+HKvssGVj2rnQcdqbp6OtZ1XEqqdVxIK35jNUbSz0rE2rNTY4EpCgdGT6xYzMCpuFvuT3hDp
-        WLE8PtngSkK1cCWhWuA3eKWNpTaLdKwtXkmoFq8klK0Y6FhhUEl6vJJQFrcwCdXilYRqid/gFRzk
-        IenpSkK1dCWhWrqSUC3xczxYYvrYlvg5HorMR2G9zwFlfoNnxSsJ1fKVhGr5SkJZ6E/H2gq/wbPi
-        lYRq5UpCtXIloZDNI72F3+BZ8UpCQag5AeVKQhmx9KatXpkn5APJ9XplnmyFTm9qqyh601avzJN1
-        ysyTFZl5MkfXz/lYu9JNrV3pptaudBNUgUR2fm1nxSvd1PqVbjIlZLqpdX54h6/jqKatX+kmi0Kp
-        pq1f6SZbalNNocaT3n7wwzsr8sM7K2YGyOaxqKb8Mv8TfO//6We/fv3123df4ZPy//3NW3za/w+/
-        f/VPn/3mn6yAj+fNHXScMTuws/qEmmAV40RoxxeHqDIb23EAYHxI9pSP5wjeneOrp9MmEFVm6bFH
-        aCueaLEQaoYiW5BqMS1OYX1L1UgZWUx6HjhhPxphs9G8TTK5tqAJVabU9r/S8QlZGBQ4uvP5PMKR
-        I+EAXyx1XXMOQ499S3yPMV72GKCjC1VdGDMi647VKPbf8fTjK7944FPm2lCD9QDyhUj2nOeg1PET
-        jTAcExVzXBYYDTq6Y9/5/Njf+SOt5/OIyCwysTWsGXDUDKP0HvPO53L6px7e+v2nsvAlVTcvpx9/
-        Ds9h/EbqzpY82GltYELQh4MIQ3jGcvH9GQzKhPDcs5v5+Ixj7e/3FJWfUWiKz0iu3DqPJrN3Cqyn
-        UT3k74ATwmfJgwwEYcP7WpSHiuh7CzLzWnM+B5V2syU3Sg9Pu8mZa2M1/T6FVjNSiH98mdWo4CHS
-        Y8XR06MKj41vlC1eQE1w02zy2u9tTI+668gUyXHcBlvdtITnQ+dcuOZnxTTSd3SohB3P+cFgrzQ6
-        HK80C/tyCl2nmKWljiyU7X3eHaNKBAzKLl2d0bUy5U5+IrxanSJPp5rYVSM4nN6wPXiYF0rL4S0t
-        V4/uwcML50peDtWgQ6zQsRiwFzN4AvE8Iwr/o7ouHYgMGIon89JUYxY0jaHAZ9vq51wSsCBSPZg6
-        TG/GDvEBx1JfxJr7SYI1d77L5NL5jqAGI4j2mHH0Er6y0VVqvIal53DnWlIJzM8H6l30kRbv894z
-        4kn7ddyejDLmKAYjaWwT1S+l58PFH1EVzwj1lPs5TzJ7SSxPNtPuWJ5UeJdVx4rzUVtGFZmk2p/U
-        ZWdtZVXFMTD7iUii/ElEPZlDFZqEx9a1EnAqmUKAPJZUa22+3jdl51CI7ufd24Mouh5VaZIEp0Jj
-        XrG7n/eXFQk7skz4QoCyRAJp1ejwEW/WmCaLwBpNLhZZjM3bsbyabj/a/JykZjH/wRu7rLF7Vi3Q
-        3ouaxCLxdFHjWp77PT6zGpGuolJRxBwUNUdF1j7l+fjTNiM/P5jjrGkRGa/Ph1dgDNpZQBuQj2uq
-        yGIVU13FBFdV1yrjqRKVNrHAVSPHZpLo2NCkpy5hXPeeuBw6V13CDGvlFQZVTj6tyq+FukTK1ccU
-        yreVIC4EQ7VDlkZFlLGqDV+JtFfP6tW8ygK1qZpXMRdFZzLLaLOEZgttrWrCugykiwXrwu2+ots/
-        1pTdRS1P8ZFP8as5OBWvE8OZcw3udDhKXLHw8clPTnisf8V4LXxj1OVJ8BK6Siv4NempVjAog8Jj
-        qJpbyfcBnBp8nDrfukqUjqJI4LlYBWss4GtemK3wNt4adSe3i+gri9kwRyfBY/CS8QhtFt5eohZZ
-        lEYvqFGWA1H9TNTlVxRVjToF3pjElWB41U0qmItofUmlt3lhJZtih4KugBfKsVgMRK8vSYx+kgVg
-        Ul4mUaqki+tV0N8kvpbViTjLqG0WFeO3E4xH/UKodOWUZJWfvHQksceLJstVku9YF2DezESVg6ix
-        TlwokMRIS1XwwUbUMD+u1qDeIEWxB1GzHAvJn6vChZIs5krZ5bM9SbJLaWXOfGS9Xl4uZrD45yTD
-        Fn2+dr1e9wENJVTylnEhEn7SwmKNtyDMu5WorlVTLFFpFT2MMxBYGE1vVxemb5HPdRFFEHMRF95u
-        kTqPkmr0ofwqi+ml45CXadrtlMEHSebocv1c7F9IZBfEnIVFvmcEKWoFFpZfFVW1SA2cqsz0IyIv
-        dW7MiI0SDxpnH5qNW6y+VbGDmrOFhVuJhW6g+HnQaDEs1E62ZvySJ2gEGBapzoWv1zn3YXlYZcQ1
-        QyrGOyz28rzwqhJoQK27JWGRfVoQ5Lmvu3vnaldE7Phym0IWXefCCkhocYpGLZPUiyoxaKutBF15
-        aEDvdXfJA1ktn6vdm4W5WlDZvBT6CHC5e+Nj98W+om7yPlaK52KbXKKU1cJNdxlWWxq6sbXYu5Nk
-        3OkXoqtNFvGTh87EsZjBhWtb7EZJduPQIw66YbMQPK/Fh6xQVvPn7cpS8LwvW24kLvaw1K5KNHQ+
-        dk8XU6p7eeIXlv5bN5zyWsN0k1yGcPpl57GwVmKIR9JgtW276F+7kwEcGoQtZ1tYIaKlY16Ksmw9
-        Lk2Ieg1l6KGZCzVYL9rSX5yoEfYuDLuLVZf2SnfOVW5ny4V8LLRl4b00E3SsbbUS7M2Y7pYeK7Va
-        EfYQVzH0ehLJCxxOedxJTZpzHodDpGphmb23PURODkknHc+PcwALl6EJM7UKeqhiwXrdql8e/xKl
-        kjlL98hwqYl6FMo5uiTZYZyscetzTIw7kNN8HGY1zjak7nXVarygocofRWtKQMbEJNkBsJr78i9J
-        ah+P+ncGYVUKYhFjky2Q2MUlxSriaK2cHYn+QGESx5NU6JIGn0nsfdKgNR3e2CQ5BxVV1Q6v8UnF
-        MPlMcpLlQFJjYsx12pPUkaPr1UCcIMgJEXD7RhImyXkbm0oXHluNW31YjVdNq7qPViu6SNLqIZ8o
-        Ac3OVqOVCuA9gwoZ0Z4WVfdwAkR6qp1bRY17e5JthKSHodLpo8Ykq9okVsjkwbcJfjpS9GuFNJby
-        9tvPbpJUYZL8e/J53KRnO9CPNwsjBZHkWESS1fzCgCQ9ZJJ09yn5JT4qHL80iwZa3TlmOdmTglir
-        JPmbRU2U8MkaufNNy+nxLImyOkqSlU+Sck2yeZNkCwDz4gbr8+NJtxKS5mBR1eVlbgWQcCwLv+5W
-        3Vq6zV5r47XRqoQMOUCCRtX37aQiS9rBfJ23WKi6i3kRZuoGrVV5c4SOHEVZxNJ6Gj7ZD7lMZ+0P
-        lBeZxiIcLCJFRbWoeObIYQGrmTR4CaySrVpQqkc0QIbXijLO0hcNYBIYowd1IJJe+5OPlJMey4JY
-        OR3R4y5JjkolORiFt/mJXqpJ9bbSh3bp+TEer81yFGyh31EmPejnCElnQA/DJTlUhteJ8fSLz6Q7
-        V0myiOhbeeWWjEm3WdbP5aVZVU48fJx+YbByAacsoZMuc9Op/lLSzAiImydEp81nRpIeoE04+XfX
-        8SjH+5NGiHKgNWlWfThP7/MWwnsPB+GXslAkbHcGJenIsqx4Vh5BKVRnrkrjIy19ailoQURWHMLS
-        5anv9IYi69JDTxlalZ/aIhqSVZaTLDnVUmXhUvZJ9mEE7zO7NIvCAD3TCQfspiCrjdCTZEkOE8KB
-        eTWpPvOQqlj9KmOpMt4qa1s5gLh4VxFtL5pBWbpAz8oixn05WIkHqkTjumheJhTcUi91n45D9sAL
-        ZffZ/aRrJGSM5MMg3QJYfP+2qtIzWYtM3Oq7gtuEL7agV2m0RWpxsf3mN8m077TYq9ej3pJSWh6c
-        90nSbz9x4bm+omLxXZWePXA7KrrbJUuW1V5eWGwj6VaeTovPG672IPU8weLYiyTBFwcmVsczHsdH
-        JBWdNb2oMefqw5Ok07o4wx+FXcuTJ4veHx8uyJltkdws52eT8mh1bN2fQyyL48N+X6rIdk3RjYqq
-        +3lND6uW1RFynw72y5ZxWtyxSpd54yOQ++Dy8zho61kl9hmngR/Hjd1EFt1kqLJJV2Vrr4rNasLU
-        Jjuweti7qyYujht3n/JeHVKW7eMuiifJP1DklcxnaItuTxTJohbNWRb5PK0cMjRU3SWvjJ0HPOyE
-        reiWW1e1EVY13RHRFF+RLZHitxmKfi8rGwZFv02vymBdd4Nqb626KE0X09oXHzQ4AsBgp6JFt9jX
-        vPUGQKOH3ERXFo26bBD5zDCaOOs5pkQkSvYu+/NDZsUONTW+dfnVTV5+brU4z9+fH1rlbVCHaekL
-        Bjob11ci7fYCi2yHQBPuLyy6QVL0hMLq8xP1+0UO7BTx6UU+Ry664C5+635pI4RIHBYoEqQViT2K
-        nFsrGpIVOZlbxE8X88CYa9wXdtivp5K9CBfzoegZF3zi2siKh5wpxVOgJ0ZAocVR8T5LTvTiKpz3
-        QYULtK3Gf31UPbnmKdEEkFK4sSiObjBhYUB3hcNqmg3APfT+i86+rrkfbkI3XjqrduxCGRu2i9TR
-        BuJaAfPYI+TQe3s8Ne5AeW8M5S4sY1Dv28iCmuq6MVXM703lYHp17GouK4U2TlDB9LsAVE9NkX4l
-        81rGZ3cYCPSwBuBo114X02MkuffJfnmRj02h4I73x0q/j6Flbk7kWLMRmx3rTA3iTcSR5UY7R2v2
-        w8EmQZET+FAiJ6fRh6+m+M6K6NF068exBh3fOawaXORV0AC0SelMRwlDLONxF1QE4RgacNHNXk1h
-        9hKGayLvmuQH2nxW0Wq8PcM3Zfd3+SU9aoqjWcKEivsxqj/4gxoXEtfwnO96WeWQab0f8TxHk/vY
-        anRmrbpz5+NFqD3Gr9vUoe19QNWd8n+qWC3d+FIl/7Wsafe5rNkLZIUOvy/g1VvoivUVWpQCLxcb
-        anq76X3Nft4Wbeo9O2uvMol4anLwF0TejQUezfjthtMOv+hBbzeX1NyeT3tq4nFa80akIpyp3Wec
-        WvDOoEoOCrTeBbaK8QPdrmc5FNlcWtxqxP03mU576nTvsvXizTLZq269nOPl+TYzeNXdM7bgBNre
-        7bzVgrHeY1jFuF/sj7LUvOFsWKrfRMma+JrqfYVNIeTBreQaapxDal6+7YV3fWySCDAeOivRwnhf
-        EjqiUyercHrQ3DeRY2K9YEeZfNkJbeJ9bWiLeXSTNA5G27M6D05MJMZqEkaMmttox0ZgKwvqnRVf
-        TGEVdat+Q6G5hRUq3Dan1Ti57IePvbq7p+ipm0W/64TVjPvm/miU+/27LmuCUODxS+IGq3Huzx6/
-        C7q9wUlGF+VFzd01dDFwzZPesmqds+CweOCL04TmQ6ShnfdZko+1rXc3+NrFepz+VXJgpPmNUojq
-        IR17p9LFOUkb6Orh1cLlUK0m3sMnI9k7Dhyxhh10Y0t+bH511eRyF3DxPovRO2885IxCEBqDl7J2
-        +B03KLy3SC6WGFbCOw2vVrIp2HyI08KCY17tJdZpsou+aGPBRPI13oia1DuTlmTes4vkmiguLK97
-        yN19gQpvZg//7uqP9CEK8MFYl5cf3p6ewkA5iQ36nApU7+Fr9aJjNRpkOWGq1Vk8i8ycB0Dg62JX
-        +bSrxkfomx1DxATU5K1NLd6h1/aIzJwbkMC+nZ727itki9FqfOjfvHAaT5x8VPFkqHEj06Cwysiq
-        jP4R9nbvFazGrfWqrJJqE5tvbvBulk7vF5tczQK7dNeY6CN9GCGRSFeDUPrejV9TjcD9brbl3j4Q
-        7DjtDmUP8Uie0S56xLLjxgg8dBeNKuvE4qOhhUp1vyyEpbgvi+tI1UJlZXE0VmeyMuw3N1GD6Lqc
-        XqmyH1a9t4FaOc8q23GmjN6IZFEGfwpucOXu6qzGk9xlFdX8eleyEDCo2dd4bZWzDctBeAKFO+Jt
-        ahWWNu9/lBzMvguV/H79aHMPBMSaIxB5LJPFCzkXLZ8w4X33xb1cnFr9FsHQKTdhRSI8neYkPft7
-        wYY9u4XAkA2J53SF7QJxI9A7quansPlQZCFR7tzLmHiXS60+ww3ZkGF6Y1/8MIu3ZFXuTgLXXcfd
-        G+Mqm5lV7qCqktOuRTxW8elLmz3vCyX4LqKBpXvzVvwMWxO3OqmH2xKwgMFTfIhvlBOJNS5ycD6/
-        FL13yJIfOCTu9quiKvnG2n0AuF6GiHo6QV7WhEdaS4jSpZCTTBUpDUPE0TUXE0B2nQpIHgppRWd4
-        s/eoWay1v/QXouFyEPWUUcqSAlGjSIIPQYOf93MRpbosQRVbKXHNUgr13d6ARZGNJJ5LLkPSMcgK
-        EWnvu6QePgtf/W0QeJM3uUHGEGX24mKunBofsgPXhZxDFh3yAS9IdsYpiOkOopLBJ7rs7c4KHxLC
-        +Y/zB8mHY6lLj8tFLOCECwRHjm25S+AVJwmn00K5NBxxJqqK0BUsk7IfTRHPWbQrv5LoYgCES57X
-        7XCLrXbIWnxkU3wu+pOnV7/+/O1XbzY2w8Zm2NgMG5vhPs0bm+Gnh82wqNrgDBucYYMz/JTAGeQm
-        3Q3NsKEZNjTDhmbY0AwbmmFDM2xohg3NsKEZNjTDhmbY0AwbmmFDM2xohg3NsKEZNjTDhmbY0Awb
-        muHY0Ayepg3NMOR4QzNsaIYNzbChGTY0w4ZmuKv6hmb4AUIzyKWmPzdsBr/62tgMG5thYzNsbIaN
-        zbCxGTY2w88Om8F5hQ3NsKEZvBHa0Aw/SGgGR/nGZtjYDD9DbAZdR/0QsRnk1JnM7oZm+KlCM1TZ
-        BfkwZAZtsoEZNjDDnwRmWECF+P3sjcywkRk2MsP3gsywmL8fCzSDhy3Y0AwbmuG7hGbwg/2RYDNk
-        rfjJ4DS4i8s+Kk7D/WrOhTz8ZGAaZEvtgdMgp9eX13HJXU4fANrg12DjLjU31A8BbUheGAaqwp0b
-        WS718pfA435BueDTXwFc5Io/BXDw21bjnqn7VcffEZaDJChxq69jxY8R2CEKBMEC2MEP66MBO2A/
-        sSW9TftPYjkkudv75VgOAhejLMgT3eClAA7KjhcBOPhbXF8G4KA1/rZlgeP58wAc7oS/BMBBUhH/
-        DoLD8WMAbbh724GocO+3+CH8OwgO9zn9IASH1v1FwTYyLz5NEQS8oSuiyeNy8A/FcNCbz/1duP6S
-        7A+CcFhe5+vvn2ziFPUi7e8KwkHts+I5iFgpoEP03tWY7K7CbXKJ5hrRoQh77rryAkCH8EGADlEu
-        mvbfu4/LqOWCWmWg13e58BRT457KYumyXADvP1hb9ZwFDiGIpmiA6a+jX9yL3RdXwLvLc/0S8CWA
-        DocYCLk3tUrYvrxA2l+aLPuwiO/+ZJsgMeAh18GKFOBKW8euIPehy4n8BQSE3qat0BVyHXnTa271
-        iuaqV5/6mLQtbsqW25BDXkXOktOvalL10nS9nr4KR5qsPOQOmHHb+d2EyrIOhteFQDqLXaxYcDkh
-        WMfime+jYI2v5fZ1PHVfWMhmQzsWN+o7R1klMVMlhlrgPTxgNIpwLcu9wnJMYona4q8R7iJIepm7
-        Soyu/PRW49PjP4j5rf6s0lh2Dnl0yyD5YB2POolIYnkEQ6dK5FkFn616XLAqCaQqqUSsNf0l/u6K
-        aQXhECyjBR5G8lqtl5P7EzMrMJa2uIJdJUFhWBZaJyiGfk0k3+AsL6FXZ+PvNG8LCAYN/fxI1SrL
-        BS/GZv9UWtxB7a2bQkCqH2uLkeq4FKjnGM5Dkh56m7YTTYkyIB9eYHxOQcKpBaSKpGAXGBSKU6HY
-        Amo6VvibPvKWM6YD4+GuuCP3ukzPu0y23KdVZCaRAXQSIQglcmO9vUoAbiSJ56cnCKiOX7M/TKD0
-        3QUIowuijWToq9+sUPSldi4wwwStRRygIkb4cckdZUPK7hJUFlhfKtAKyeUBbcZJlQUCiqTGBcCj
-        CHxqGdp4+PBYvhyB+b5rWvAVgs9hMjRCUo/EIB9F4XXeefpI6hSFlE8DF6APgvpZB0RPlYvEiwfp
-        KIonplgn8r0puKJtXDQreJWLwR26PeaWuuCuy+xrtLlAcPHytYJ1cBuFXfadBEGp+HvtxwbGTbEA
-        83DXfQ9zVg9vY4Hy4HRPMRz8/Q5DQ4oTVh91a7Tkr/d8oAN5f7uAA3EyJ+iGi5jF434uAWC8T5Jp
-        WEbvPsEg+rdEFb6rySdPrz5/+68b2WEjO2xkh43scJ/mjeywkR02ssNGdtjIDhvZ4a77G9lhIzts
-        ZIeN7LCRHTayw0Z22MgOG9lhIztsZIeN7LCRHTayw0Z22MgOIz7xQcEGdtjADhvYYQM7OCO0gR02
-        sMMGdtjADhvYYQM7lFVctoEdNrDDBnbYwA4b2GEDO2xghw3ssIEdNrDDBnb4YQM7LKpWd6tvlIeN
-        8rBRHjbKw0Z52CgPC5QHPwU/PJSHVc0GedggDxvkYYM8/MxBHvT8+gZ5+BaQh7a4pf9lIA/ehG2U
-        B6I8eB3fKA8b5WGjPHw7ysPxEOyN5bCxHDaWw0fGcqj+mqkfLJaDI2FjOfTvC8tBLgB6IZaDv8b5
-        Q4Ed/BVZHxnYwaE2yH3GgHpwNS9DdvD3ISa58m11A+nixkYP7aDd+Ct7x54pQCBc90XIVDyH1Z2J
-        L8Fz8Jc0Suxf5ZIZXJL9/xvEQS/9VRAHT88LQRz8Je5OGxcYDqdc4vkdgTjI5niTiwK/BcRByU6+
-        c9xhBEAAQS9w+r6AIGgymG/FcPCPvhzDIciV0SsQB3+v+oeBOChSxwrEwV9b/gBxSHIz/3cK4rC6
-        +P/bQBzcJeoK4iAJiO8VxSF7b0gUB8fonrwuvwTFIQoCwEtQHMrzPbHxIhQHv3/9XSI6yNXq/vpT
-        QbRZYDqc/tb75gKzKhcXqMsSQAeFgQD6wJ19slR7EZ6D3ky4wnNQsAYXorbs7eKH4jl43RRAh4Un
-        kxu2MFA3CNnHXaAsyMn8dogEHmL25B5yuKlvIcHZDWVJ9FdiLrE83FWWTb5VanKJnV4hPy5iP9zV
-        0YvLre/xngDCLK9p5q/uicclm+MWXrnC019jnRc1Xmtl8a93v5YuN/4e3ivh4lQNq927TrlVVi5f
-        lsmrWa6ZrR52Bfe2K6CL46gsghB2un78VvWYPHfjKjxalf3ymj1HcG393SaJr8Cl3odr4iKLOlJ1
-        kASBbXC9K3BakxWJmmi9P76LyZNVFUxe9vLqbYzevN4WT/kZWLXxtyGr6OvNtIJitXBG2EepWapl
-        u63K2hjCdL/yV++9l81rTKW76loQcapgyVS/lzyuOhbUBucyFaMhOWdX5WNcXHwuYAd+fRMFgQB7
-        exBkuR/ea0iVK/3lRpgFEEARkA41n1FqVktq/3aJhWuSdyWfAhqXKd9mXmElmqzV28KG+YvWuyDX
-        KU6PoAitbpzPixvk1TgsrJO3FmKdFpenu1SGZgqKDD17muX0J3gqZtAL2GIiHHPS6t5rx3UJw6os
-        7qo/vj10x9ktv6ZcJFrKMhlz96uSm0X+RECWFETFK+4KecGbWtwtW/IiU+qzmZo79cakFH9JepNe
-        BJekSH7A2vhA49Qr0IOvcIIcxaJLRhTuStM9AvChQZk6uQUwlIvrJU3Z/AVqq8iy6dXq3vJqsOD3
-        bWpehVPOEkjqfWn2neZHn8MF+ILuBNx3kZLsjFRRa0VVOES6T9GbQzZ85Oro0vQifwdBqAgBVYA2
-        gEUgiuSjj1Nyh3KCqQr6bPWJiuWGj5PAItez6bAGdsPdkcgObD0WzFDkCM9lj6BUJDYvokZFle/w
-        Wy8CWVRlLVhEZ3Q7UeLLBYqM7PoJguRyM0Kn0y8vZI1U/dm9sWkgqBoevkmjEr9TtcCXigLzI+fy
-        FXXI7x4vFpDqztsCgcrj0DWf4V2isSlO4d3GfPL06l/efv7NF29e/eIfjqf9z/5n//P9/mOmYPz8
-        WP8J+ft68yk1cRCEP+XFXz/+P2ayn0JLT90cCvzfUzYPAFCz8/rz458uE55yejqT8dKM+fhzmz8c
-        Ug7nEzZU0LG8uGT8whHub6EKvLlzzhzo09nMD1vPo+o8UN1Hg/p+Pw9iz/gU7f+PccXFbGCk4U/N
-        WPxjx7jfFnWjfM1gYlPzXv7xgIfOQX2uTwGnw4xdaGxLhMEm/DEUPJkfJI2Kp3Sy5tF3GIWzPNgz
-        1I90mQcGK9EF9hszBj3ebXTWbv8K48cCRePeYVNtIdyJI8bIdGTjqvVU7Q326jrmAz31gpFj/vDZ
-        Bk4tP8WanoLxs1lX5cm8Nlhr/04YEVrb+607oy48egWNGV814ai8vbIZr2wE+MTCFjZD0hATYfIC
-        2NiNQKPPam1e4xSw8/Ez4NzBrrGFAzrwPfN4NJoAD/bj//iDDQawiINJYbDHYg37Sxs/tnS1QRot
-        Fh7lZoyuQ0riqAwBJ/+tozR+Ynj8hIiP5dL4yaDosKk8MfTT5NhY158shHmy+H0IaIhh/KSGYYfx
-        k0MbP5gJIOAawcYD/ECsjaaY4vgpJ8552+uxXWR/qONnkthxfr6MiYrGKvzYq20S8MFbmnQbRTHj
-        A6Bz/ATcCzC+5qwQq4IhPUaKH4vnDv5K4+c8TZZ6sMb2oA3k6XGPQBk/Y9FsE2xvhUhjeRfx+jZ/
-        VaOynY+fHI7xc0abFQvpxo+FwdjDtIdsbRFqm7/OmMJlQJrFimc2E3Q2nCW1+e54Uz/HzxkavjfA
-        h1mgH78QWT9+nc1mEcfEjB7wNzdQixsWLAq1d0JKzgPDh4AfCTphI7HwdjCwQW6DaYoF0SaP1jg2
-        mKkIArHEs8nF0M4CDcLcDykf1jNhEhtyzvZYHeehjZRxLhtTUiIMVsPkFNw8g4UKsgLYl4KCR3sq
-        1/oY4hFwOYC958zYcLNZyNC+I9qQSoIA49U4HxqAC2k/EK14QPRhdU97WYcgn7gAoyD2zhi09Wbc
-        wHdnHVKD2Y4dwwFzuullOaCxp4mKLSistw5eVTAR+m18NfMCsU5paHaG4oLZR4H02izFfOD6CJui
-        CEJbbPikC+1KxF+h9DHgwFrEPa+gqkBwGuQyZwytQvXH0b8DV2rAqHSTjlhxewUew+FgW2k1E1EY
-        JbNT0C0bvOm0/cp4kc0AphvfdDZ8lRRhfg+oCYZQ0Sl8l611jXBwMUF5EhTA5hZfOQR8TQTdySYc
-        ZdCcD0BsjgSnTXspWGanDDJwaD7Xc76t42M3+20iAOHqAd9vNKStAs4MH7jxcmTdxo2uDelRCIat
-        ESuYhW9uOg7ODF0I0LpxB8ABtMuCa3PGBanGiV5g58C7DMZgTWtkGQNt/YcUeQWIbcIB6fHdLuio
-        2Gg9IjL/Df85ru8Zd2lFiKzp+FlsKCadGSIVjaMmtlj2w/IUaKQ1gnZA8o31sGQwTMFECdZsmI/W
-        oATIFli3CaYZnuRMqcPJjdGaDMahHxkmqkNPQaBNC65xMbGyGjMA6BLKapYftiQl2HBTELisOES8
-        osZEx8o2w/DPuUI9oBemnhWJWtNZmwX0EmAgWrHWIT6ebIMmnLY2P2liHYboxwNWLhTYfHwBAs8X
-        TVONIbjDxVQJNqaZeJtQB1AZYd5spjDaYrJgrDiGxzLpD6FasHP2waijmkmLxpxzGK0K1YMVOyEt
-        AVkK9JyHE0HNmcezYP1pa3+oZbV5N343SPXwvKZJEe+FB3jwERki8A6cKmdBb0fAG8HNYGt+8CEE
-        jLEdg7YCIwB5DiYbEMoMOQ4YtRmIghuWjFLjAMyLBS02Q0ZgwEU4Ni1mVLDIN385lAYctggOn2aa
-        IOP8Swq4dwvCmg6bZcQrcTzRHnfAwz2a8o6bZdCf9TG428BpE2M8fXT4onrCXJ/42qkM9elDW03j
-        TANrhq5X00lTgNP41OM4C1UqrCu+k4djthGXdHR8qlSQkwyt4ZO1BOtg0vh4L+zhkfF1K6KnbIph
-        +lkPkwtTUhyiMTMO231AIUyLzCpb4GSTa1a4VhxDyyOuGTGD6YVNdUdi31plWKADedAntD2G10Im
-        70wF/vKEncZTR0bIYCLQRx/Fht5rRgRm9rYPW9/HeaMR5NUjFUhAR/8Wp53oMZYCMg9zX1BTi+dG
-        UFEhqbVFKAQMKeKeh8AZvcfwoH0ITIK0BVidETbFCkeX4dVMMXpBLNIQExrjIDcxdYzRJvKAxbaZ
-        gJXHRx2V/zJxNCvwydOrt7998+WG6txQnRuqc0N13qd5Q3X+9KA6tdFG6txInRup86eE1Lms2lid
-        G6tzY3VurM6N1bmxOjdW58bqvD21sTo3VufG6txYnRur03NqY3VurM6N1enFdGN1bqzOlxi4jdUp
-        fW+szo3VubE6N1bnxurcWJ0bq3O5cb6xOjdWZ9lYnRurc2N1/r9gdXYXXf3coDoXVRuqc0N1bqjO
-        DdW5oTo3VOeG6vwZQ3X6gGpjdW6sTm+FNlbnDxKr897RhurcUJ0/P6jOxVGFHyBUp5xt21idG6vz
-        z8Xq9KheeYN1brDOl4B1LlEv7zzeYJ0brHODdX5EsM6Huv5Y8Dk9oN/G59z4nD9HfE53J3R53Ff/
-        k8HkdCAeHxWTU6fcG7SfJihnfEBwjguxj1G6zV2NCpzyIcibKyxOPyBBWngJ8qZCBq2QN4vDelBM
-        J0XhBLZUkyO+C+DN+vxAT1KcoAUQ2o2Z34a1KfYGt4F/ZHjNO7LaC9E1m2+jOJX+zvIVvKbjykdD
-        15S79wEMeReNl2BtpomG6eHyPgxsszoNax53+c/A3USqqsUF+xRq012Z/4FQm8X5FvBAXv5RkTar
-        f+jbgTY9ot0SddNp2PeMuum08PuH3QQFd/OKgTQ/bQ5N0J0qGGLihOI7Q930hktepQg0L0LdVLDJ
-        4Fm/wN3si7d7RJfvCHgTx6kXWJvRe78F1uZSF4Uj3nguwTZdmyDmVMA2gfYz2HuPIhbglmnhlbwP
-        EsxnD3+0QNeMfiIf6JoevGsBrpl95/7WkmGPBFvT1zzwlQWXqbkrLB6sgrzcaqs/jDfAywRcboWg
-        2c4VvKFS4WRYLOcCfElfWH0wgFjN6UsWLKOwgBPysdohMCwiToiXBUlG4QYVDUpQphzzBVqzKXBR
-        9xoHHLN7XD0wSxU/a5xEqmIcFxh/RYJ9RSCWdTxg4wR4T62aR+5RUEzZ8FyAa3YfTCv07RJc0weM
-        QWyTcrzJKAQ4s8m3GRo9j57vctQWwJluLn2yqUrYUiWuqLLFgkWTINspzqZH+lJ83S44S4rK66PQ
-        AZn3vlcfuEt3GRZrP1apd2oUZimJNdFl3gJY0UN2pcWK0qlqWQCjevlvChgZ/dypHfOQZ83Dyskp
-        BSy03XpX1kZLwE1ln64/HcakQmc2QbfsC7n2UYEksABe7dZhCv+mcMwSFTXBSVvCEXuERqGwyr7o
-        QpZkObTE4NREg59AuToJoqLgvB71VgXOQ7qqgGUBd9PciKJwSjAMIFEZuq8RB1ek4+maFuZcEEf/
-        lCFU5Z9o0T6PIXFJaYK6Ld5yAGbeGFdGcqaIXS96XZh861N0gEFYrFjIq6SbjzNWeJseinUFPO19
-        vup1W2ifWyDLJ4Galzo8qKhcXowa9+oq7MqCavcCcOAhEJJ5rhJ7A53ao/P5vgQZE1nc5OVKwRa9
-        bQxi5eREDOZdEBl95lkx4A+vIccicPW8OGWSTzGNpwiUZm7lLOvyqWPQ7XLfVcyBeIsFBrycPlrk
-        vgXxHlskA/XUU+DEDVQqiKly+PQW71jMpQCNukV00XMDgo0K0epeAPxmYJewSj5+q2N/tp46EFcR
-        F7OnMYb6DUWXFtxLvwaTY3J1bKctAKQVhFdXj82PRLC+q8yrRDDt8Ev/8276PvnDJ0+vXn/6v379
-        +duvAJH5+/f/Y8MqbFiFDatw+BOlG1bh/TYbVuHHDquwqNq4ChtXYeMq/JRwFeQS3I2qsFEVNqrC
-        RlXYqAobVWGjKmxUhY2qsFEVNqrCRlXYqAobVWGjKmxUhY+BqqA3L2xYhQ2rsGEVNqyCs0IbVmHD
-        KmxYhQ2rsGEVNqxCWcVlG1ZhwypsWIUNq7BhFf4sWAW5g/TnhqvgV18bV2HjKmxchY2rsHEVPj6u
-        Qn1AKegN/xtKYUMpfD9QCs4rbCSFjaTgjdBGUvjekRS80a9K+fcMpaBXcG8shY2l8PGxFHQd9UPE
-        UpBTZzK7G0rhpwul4HdBPgxKQZv8BJEU9Kj3S5EUnI5tIIV5Vb3IY5P97A2ksIEUNpACgRQWt7F7
-        YIPvDmJhMX8/FrwFf4vJxlvYeAvfHd6C3JH2Y8FbyFrxk8Fe8HetfUzshft9Twt5UOgFuRzthdAL
-        +cPRFpxx+iC0BdlSe0AvyOn1GvQCTP/+5K99fAkOg1+DjVvUFIdBrmRzd4EKDEOSK9OyXJOa5ULH
-        7G+DK3Kfnd6cWuTGU4Vk8NtWj/uJ3x+CXhnb5B7zInfRKlSDJChxK6RjxYfiNvg7KVe4DR5i4sOA
-        G2TKm1xXinus71f9y7VMHwbckL26L7iM/cSWPEiFN66teNbjfvC7VVhc+t8GYIBcctwEAkZZkCcS
-        hNPqb8VnUHZEfzvjCqvBhQcfjNXgr88XiB0Q6CYjzCF6nIwPAmuQVMREa1gRe3woQEP317Z/RHyG
-        u7ddwDPIPd2EZ3DRRZc7X18Cz6DwKt0De9jIvPg0f2m93DLcygKmBDR9ICaD3g3ur6H1N+e2079J
-        ERn8fuq411rsqkdbaOIU5VJGaKvc2e9yrQs8BIVkUPscFgbRiVXza7KBO3C3a1kua1Z4iiU8QxH2
-        3HVF0RmC95xBkBqiOCa5sAR2TWBgPFTC4S+jb5JiB6CE03cFmIliJQQUChwUO1vFzvqe5XpLgEQ4
-        TdEAs/tQcXWdro9BPQxQ9UvA2uVm/MMb5UMMxCFRql74X+ReWAWRkn3YAbz1p9oEiQEPuYpepAC3
-        ATt2BW/mqpzIr/6jv3Eftty97TBGYJrcnMs1vlXWGooKIbFalctgB4aDC39DXkXOktNfQjv4q/f1
-        Dnq5/HiM9t6PguM0uddZlnVV4I1VlxcXtgaXE4J1LJ75PgrW+Fpw+Fb3V3vncYgE+QPnY9EgF3c7
-        d4fb2wWSoT4gO+Q27MU97wIC4W9+7wKs0kWQmsi1Soyu/IJI8WnO8n3zsbiv2Z9VGsvOFd6MfLCO
-        R51EJLE8ApZTJfIcVwwLx+/rUwXQW90z7gYrlxAL7toCVUavJU9eq7P3zNWfmBmS5m5uVgCTlSQo
-        DMtC61wUIGA5Tb7BWVi4lbNRbIMFXqOEfguUAie9csGLsVmRMTzN/vjqkAsnTerH2mKkC5AQ55wb
-        hL4ukh7ei/tl0gIMIKvA+JyChFPwHWLuFWNGIZ88nEgXdAw1HVliaH8f3mjjKEyiuCP3ukzPu0y2
-        3KdVZCaLwtwcksbsmjR3Oi+XzSsmVJCr9f2a/WECpe++gEbx8E6Soa9+swIKLOsMxQlzS94VgIPg
-        0CkmlYYZ3nQJqCaUTATay8IKzuFhCP2zKwyH5vPDPs/fHggBxSdb9aVO04KvEGixASpQ5Yv1Kh9F
-        4XXeefpI6hSFlE8Dq5y4HQ7lLunn8yMl7Xcxut+FUzyxQ7C85HtTcEXbCHaad+Y6uEO3x9xSdwEs
-        odHmAsDBy5d8/Avm3DcKFZ2hy36jv9d+bGDcFKt4NBUw1IuQokJ70JtT8BT8/Q4PMAcnrD7q1mhJ
-        4AcH4or3t7qVoGAOHjJZY5YFNJ4LsuFvJGTRdZFG7woF6VEtTwGHPJ2afPKHT/4AwIc37969fffq
-        F19+8/nnf/jD/wX/Tfl8xjoCAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      x-request-id:
-      - 0995079c-c259-4b06-ba75-61ea09603561
-      x-yahoo-request-id:
-      - 72gjkohici8lv
-      y-rid:
-      - 72gjkohici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV23.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLV23.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1511240400,"regularMarketTime":1690902626,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.57,"chartPreviousClose":81.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902626],"indicators":{"quote":[{"open":[81.25],"low":[80.16999816894531],"high":[81.30999755859375],"volume":[44253],"close":[80.56999969482422]}],"adjclose":[{"adjclose":[80.56999969482422]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '930'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - cfa8aacb-5a4c-4dd2-872e-d494d3e9d526
-      x-yahoo-request-id:
-      - 3q7ubn9ici8lv
-      y-rid:
-      - 3q7ubn9ici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV23.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W7Mmt3Xdf5nnk5Nu3KG3lO0kD7HL5cipcqlYqYk4lhmTHGU4tK2o+N+zFz6s
-        1um9IGusmBxqiBrOIaYPGr2xsW/YuKzfvvrlP7x+9/7Vz3776t2bb7790kq/+O2rr968f41Hv/z2
-        3bs3X//yN69+9upv//ufv3p69c1vvvpfb7+0f/7Zf/sfIT7/1d/9pT188y/Wxte/evNXr796Y796
-        PPzi62/ev/v2qzdfv//5b36Nx//5b3/+t3/zF/abv//i3Tfvf/7u9edv/vz1e/vNmc8zpCMdx5PR
-        8Ktvv3z97i9fv/vHN+9//gXaO0s/+hFKKE+vfvXV+7d///ffvDEq/8OZxhvvrdL/ffs1vvAXf/7z
-        F9T8fP5iUvWfvnrz7otfvv6Pf/Xmn//n371994+v3Mf+2n5r9drxnOvTgyl//e7NP33x9ttv/uzL
-        t9/Yr1J/zu3p1a9R8b9+8bXREJ4mh0Z3vvj6V39t33j7OTj363dv8D+h7pv3g9voVCth9ODN15/f
-        H0gvv7to/Te32VOr6fe0+eu337z/Qw3y/Q9o0Fr8/PX71//l3euvQeoX7yE25+dgNMbD/mHFf3r9
-        5Ref/w3+/Y1J2uPXGT/Or97azzh+lvHz/I39CPiR8eM88PM371H5q9f/8uqz7x6Db8R+9Wtr64UY
-        oRhDabOYY2Sx5sZiSznMYo9neRTDcdrvH8XzSLOxEEtkhZQPVsixsEIJYbYb6tFnu6GXNivEI6dZ
-        IZ7pnBViCHW2G+3xbDfmGlmh5M4KNRVWaDGw3X6yQykU0ptiPvg0xTobs/6yF6kVEpl6zvNpPlKY
-        nzDiSXqOjUTmVEkkXmKFkshqo5ykl6OSsnIWsrqETFaXMSqPYu4kspRGIkutZHVpmawuPZHV9g7p
-        raGR3mqcYoVUyOpqtM92aztIb22d9NZeyWr7PVndzkxWt3SS9JY6SW+5keutVHK91cwO9fMgvTZW
-        5HoPlVzvsbAXvQTS2+tBeo0wcr0bS+fXei+zF8aFMOkNRzwnvVbsjRVSmwMQjlxnL8LRQuXTfk6u
-        m9Qfk+tWbJPr4QSHZzHFwApgxSyaOLBC6bMX4ax19iIYPaTXOjm5HuxxZ4XQ2QuTZBIZxncfxXZO
-        VlvV42BjvbEXphWkN5oczgoxnZ0V8jG5bsXOXsSWSW/skfSmI0yuBxv4yXUrdvYipUx6U07keiqB
-        XE/1JNeNNexQPgpJN+Uj6aCYFQZ7H8V0sEO5FJKeaybpuUUOgPWHA1COkx0qZo5mhRIzSTdDwQEw
-        zeQAlHKyQ6VVkl56Iel1DPGjeEaORbUxnO2aTJPeag3zaY0cgNoCe9GORnrbWUmv/Z4D0MYXHsUU
-        2YtWGultQ7Yexen3UDQHNdvtR2Qveuikt5vZYYVUOABmBTkAHX2YxdZJeu9tkh6Po84BiMeZ5wBE
-        k5fZITP2R2IFI4yv1TK5Hq3vsxfRZGvSa8U+6TUtbicrDL15FE3Q5teMZZEVGjXWitTYaGZjDoB9
-        NM9exBCpsXAhpDckamw0/s8BMAda2AvjH0m33pP0eFBjzXu1OQARjne2GzOV16SbyhtjpfJakcpr
-        zqCyQ+mk8sYUqLzRZIADkCKV12SkskOpUnljalTeaF07WKFTeeEf2SF8ZFYwNSbpOVN5TW2ovNAg
-        dqgc1Ng4nMwsBmqsFTt7UTI1NpZCjY0mexyA0qixVuzshdkP0mtVSa8FBxyAmqixseaDvbABJL21
-        UWNj7dRYk39qbGznwQEwv0vSERqxQqbyRtMxDkAbCvsodipv7AeV18ISKq+9TuWNiLNmuz1TeaM5
-        MpLeK5XXnBeVN5oOzg4lhGdtFgOVN5meR1ZIVN50wNDNYqXypqNRedPRqbwJsd5s10LH2SGTQ3re
-        ZCHTwbqZntfYnyPrmpWbnzDfPHth8RQ9r0kyPW8KZrhnu+ae5rBY/HawF2Z12Qszn+yFmaM4i/bV
-        dhU7STclIunRTNtszGSZvbDfk14bONJr7JkDkKxzJN3KJNJiXhKZcucA2Bc4ABZbkXSTwyk7KZ8M
-        ha3YOQAw8rNdSPts13h68jX7P5+aPePTzqjYXCzjX/h78reYps9PlFxJuoWTJNJCXhJZj5P8tXCd
-        /K1mxObXamIonGpmKGy9PMlqi03J6loZICdjL4lsZrn41LzAwWIn6a0wFLYZFUNhE/9AVjezXI1F
-        BsipB4bCyTSa9FpQTFZ3ROSzWBggW8DKUNisIENhm8rEKRoZ3UmzGBggW7zE+Nfiltj4tIbJdbOj
-        jIpttBn/Ys416cWMKbICnMcsmurMdi3Oz6xQGQojsGysYP2c7VqoO3uByJBEYnrGp4mOFYHU5DrC
-        IPbCDDzpDZ2OFR57ch1Olr3A9Gy2axSQXpueBVYodKywxexFbAyQYWJIrxkIcj0FOlYoJ7luMRk7
-        ZKJK0s29kXQjgQOASdts195nhxCZNBbpWNEEB2DM9Gax05takd40Y9I2v2Y+hFzHpG02ZjJLejE1
-        ZYVCb5rN6nAASmOAbHMOelPIBemtgd40Y9I228U8d7Y77MssNjpWK9KxZkzaZrv2e3YI0+NZAZM2
-        Vkh0rLkNu/8oFgbIxhF604xJG59aTDUbw6RtNtYzvalxgd40Y9LGCuZv59eGMxhFCyToTU0z6U3L
-        EelNCyZtaRYTA2QbFXpTYw29aTHZmgNQzJrNAbAiA+RiMXpjhURvWh6TtUdxcHoWGSAXM9WT9DJM
-        wixaZT4NjIpNMuhCC2YV82uh0oUWBPd8rTMqLhYHkF4En7NCjNTYYpZtDkBBrDbbjZUaa7aIGlvg
-        pGcFCwrmABT48dkuUiCskKixJWVqbEmFGlvgBGa7Ji8kPR/U2DLSJLMYqLEIA9gh4whJh2KwQqXG
-        Fggl2+0MkOH+SDr4NysMtzqLibPbgs/Ndkul8tq3qLzFdJBjUQ8qb7EpAztkcRbpNevLAaiFGmuu
-        nVExukh620GNtYiVGltaoMaaHeCUtrRCjS3INrFCpcYaa6ixFvMyQLaa1FgrUmNLj9RYk1NqbEHq
-        arbbG5W39E7lLQjEHhVszkHlNc/NALki48UKmcprRSpvHZ5wFisD5GrmYZJulo3Ka0Uqb0X6bLZr
-        TJ8dsviPylsRDLJCo/Jakcpbz84A2SbYVN5qUkbSQ6LyWpHKWxFZznYxbWbdTs9bbcrKXsQrNWVF
-        pqaqGTb2AnMjVrhSU2aqmZqyIgPkaoEYe4G4eVZIV2qqpis1ZUUGyGbsGQpXBF2sYFZuVshHrCya
-        H2fRJnPza/Ch82uICmZjsJSzMdh4VugMhSvSl7OCRUYcC+sle2GmgPRCp1mhMG1cS2Xa2MwSY2WL
-        CxkVV4zhfK1G5oqhWOyFvUd6UWaFzgSxvc0EsYUBDIVriwyFTeGZILYZDhPEtRUGyNUEikS2zqi4
-        9oO54tpP5opNMRkrV5sZkUibnpHVvTJXXE3SJ+nNYulJrxUZCoPyxAqRuWKbQzFX3CxaLKxQGRWb
-        8DJt3Cwwn6y2WSpjZYuwGRVbkVFxs7g8skJm2thMAmNl8Jn0msY3Pj2ZK24mqOwFgltWKAyFrchc
-        cbM52eQ6RoW9MPkmvaalpNemZ40VInPFMJPshfGcRGL6xqdX5smmDJy8tnRlnky36WOtUfrYlq7M
-        EySDvcBccLabOn1sw0xtVshXEqrlKwnV8pWEaghlWaHQx7Z8JaFavpJQLV9JKJtz0Me2EuhjTTrp
-        Y1GRA2COiPRiDYBPr8xTq1fmqdUr82RTJzrWZvaD9NYr89TqlXlq9co8tTGAj6IJJeltV+aptSvz
-        1NqVeWpYh2CFQsfa2pV5au3KPEHz2CHTQZLeA31s61fmqfUr89T6lXkyhaWPbTZ/I+mYvz0q9ONK
-        QvXjSkLZsNOx9uPKPPXjyjz148o89aPTsXbM32aF88o89fPKPPXzyjz10dNZLHSs/bwyT/28Mk/9
-        vDJP5tvpWPswgrN4ZZ7MDDDzZHxirGxxNx1rxzoPK1yZJ/NuzDz1eGWe7LN0rJhBkvR4ZZ6MFmae
-        4MZIr03aSG+60k02QEw39XSlmzoWmFihUGNtfKixWC3lAKQr3dSxMjIr5EiN7cigsUKixiLGYS9g
-        pVihU2OtSI21LlJjkbVnh0qixppFpcb2YbdYpMZ25HRmu/WgxhqjqbGwuBwACys4ADUyVu5IBbFC
-        pfLC9XAAaqPy2iSJsTIKJL1FKq8NO5XXjCCV14qMlS2OoPJ2rOXNCqYNHAsTa45FPxkrG8eosb0X
-        amy3fnIAsBo4GgOpU2Pt5zk11ophaqwV49TYgsTVoxf2o0yNtWKdGmvFNjXWfvSpsQXZqDLbtVgk
-        zwpnnMprxTSV14p5Ki/S0jNWLnC8Byv0TNJtrOKsEM6pvJh5nuxQSJWkh1xIeihTea1Yp/JasQV2
-        aERns3gWkh7DVF7kxqfyWjEFdgjpPlaolaTbVK6yQp/Ki4AhskMpdPbCpnLshUUS7EVilsqKzFJh
-        /tzZi9Qbe5GZpbIis1RWZJbKivlgL3Ju7EVmlqrA1HBYMrNUFiacB3thM2j2AgErK4yNE49iPcNV
-        7KTXJkQci9Irx8ImI+yFxZuk11oivTV1jkXNlWNhgSp7YcEV6bUnpLcdnWNhwSvHwqIc9qLlQDEy
-        P84BMIfMATBXd8yn5hpIr9l40mtmmVzvsZPrZitIpCk9iTSVJat7n7lipDVmgGzFOKNiK6YZFRfE
-        hYkVykwbozhjZdOPY4bCVjznXomhNZPVVpwBshXzDIWtWGYoXLDyHVmhzbQxijNtbA7gzKTXzDPp
-        NcvXWCHNtLEV88FehFpIr9UkvSbqk9WnzdQmqxHzTlk/Y8qkN+aZNrZimWnjgukme2HxMem16Rnp
-        NWom160w08ZIEJ3sRcqV9JqOkV6bnpHrqUVyHdOw2S72UMwKWEyeFXKkbo5Fh9ku0rOzXcxy+LQV
-        cj0zCVWGLZiNYaY2G0MGiBVSJdcL81EFZom9KMxHIc3VSS+msbNCZT7KisxHWTF3EokZHp8yCWVF
-        JqGsyCRUOYfIsthIb2MSqmDnEbnemIQqkE3Si9CRFZiEMqPCJJQVmYQapob09tTJ9c4klBWZhLIi
-        k1AwYNOxWvGcjhXF6VityCRUCQeTUFjdnI7VinU6VhSnY0UqdCahCnZ2zA6FM0wfi/n19LEo0seG
-        k/koKzIfZcVGHxvQ5VkhMB+F4sxHWZH5KCtmOlZkHwqfMgllRSahbFJy0LEG5CdmhcgkFIozCWVF
-        JqGsWOhYMWcmvZFJKCsyCYViYy9SoGM1f0PHGhKTUAW7yzgAiUkoKzY6VhNOOlYzJXSsITMJhWJn
-        h3KmN7WK9KYhM/NUkCtiL+CqZgXo96xQmHmyIjNPSPQe7EUp1FhzHNTYMFIZs9ipsQErZrPdGqix
-        JmXU2ID8DytkaqyZyZMDgIU2VujUWHhYDkA7IwfAXAs7ZE6apLdM5TXNpPIGOObZbuOmKKSrqbzm
-        Iqi8Zi+pvGaqqbyhc1OUFbn9yYrc/mTFRuUN5t7mWMSDm6KsyO1PBSIZWCFReW2KQ+WNB/dHWZHb
-        n2xSfVBj48g+zCI3RVmR259QpMaa46bGWnhBjbUZ+pzdYtypsTFw+5MVAzU2mjbMATBfy1g5Bm5/
-        KgjLSW9o1Fgo1hyAGLkpCmsAVF5TECpvRLqPFTKV1yJpxsoIN0l64vYnFKm8Fj1QeS0gZaxsA0jl
-        jYnbnwqSMxwAm8pxABI3RZWYuf3Jitz+ZMVI5Y3Y6zDbHRs/Z5E7oazInVBW7FReK1J5Y+H+KCtG
-        el6YHfaiMEtlRWapUGSsbINCzxttKsdeVGapEOGcHJbKLJUVM6NimyIxKrZwPbIXtWMHzyi2k6Ew
-        RJak2xSHpLcUOBY2f2MvTI1Jr8W8pNfmbxwL7Pee7faTsTI255HenhgVx54Tx8JsAsfCAmj2wuZy
-        U4zsJ6NiE5KZQcai0cwgYzcBQ2GTPYbCyQLryfWE+JmNdQbIycLBSa8FqTNtbMU408YFs9jJ9YS9
-        WbNdixoOVmgzbVywxXBy3fzC3G1sxZNhM5xI4NM808ZWLHOLMab7jJUTRi2xyKjYYr2ZQYYbmxnk
-        Ao/EXsTCANmKDJBt8jUzyFZsM4Nsxc6w2RwZA2QrMkBOVplcT6mQ6ykzbDarzwA5pc4A2YqNA5CP
-        ygHIJ8PmhD0JfJo7uW4zNXIdmfvZGKa6swImBY3FTq6bYJDrJTJstvCXAXIqlQEygnUOgJlnDkDp
-        DJstHqW7TZV7ngo2T5PrlfkoKzIfZUXuebIi9zwNi0yuN6amrMjUlBW556kgUCDXG1NTKHb2ojE1
-        VYzTdLepc8+TFZmasiJTUygybDZfS3ebeqW7TZ2pKSsyNVUQoUx6M3aa8CnzUVZkPqo8xnIWG31s
-        tg5PevPJfJQVmY8aOdjZC5sK0sdif/rBCsxHFWwTnwOATd6zFxm7XWaFcNLHmlmnj8XG4jkA2ADM
-        DlnAQ9LHdHQWmY/CxtqZjyrYJ8oOmV8k6VgTYoVEd4sNiXMAsIeQHTLbRnrTlY/CtrTJdWwqYy9S
-        oo/NmMqxwpWPwvYmDkC68lHGMfpY7MQhvfnKR2HrCwcgX/ko7McgkflKQmGHBLleriQUolDSC9PP
-        ClcSCkvm5Hq5klBYxyWR9co8IY4lq+uVeco105tiuY9E1ivzhKU2srpemaeMbUyzghlX0mt2i1xv
-        kWqK9RT2woIv0tsa1RSpf3IdOajZrs3fyHWTDJKOxT5WSFRTpHrJ9V4YK1t0QDVFKnKSjuzhHADk
-        /uYAIHM3O2SmnGqKKD+wQqWaIkWU2S73R9nEnzuhkAOgxiIXEVkhUWMxZZgdsmidGotJb2CFTo1F
-        xDDHAnNEdihw+5MVM9UU85I5AJhKsBeB258KImTSG0+qKQLVOQCILdmLyO1P2FZBNS1YTGWFRjVF
-        CMJeJO6EKvC3pNe8JQcgJaop3BMHIHEnFASZGluwU29WQJ5xtpu5PwpbO6ixUFmSjl1crFCosSVz
-        f1TBCRqSXrgTyoonNbZgdjrbLdwfZUXuhCqYyZF05DpZoVF5sQzMDlVuisL0j8oLe8ixqInKi2kh
-        O2TTbvbCfDR7Ua8slX2UWarSriwVIhz2wrSYvWhXlqq0K0tV2pWlwhZa9qIfjIotmGGWCptKCouF
-        obAVGQqbQ2fa2J4xbWzGiAGyTRPmZgorRqaNEWx3VkhMGyNbMnthLTEqrkdnVGxFpo1HBm+2e56M
-        lSuOeLFCZlRcz8wMMib2cyws+mWsXMfhnVkMTBvXcYZmFiMD5DpOc8xiY664jkMVs9gZINfI03al
-        Rp62s2JirriODfezmBkg18jTdiYkPG1nRZ62Q5FRcU08bWdFnrazIk/bWZGn7VBk2rhmnrazIk/b
-        YZWSaeOaedqujMh+tpt52s6KPG1nRZ62syJP242ZAVldePDOijx4V2rhwTvsqmIG2eY9DJBr4cE7
-        nHNj2rhWHrzDQhyj4lp58M6KPHhXsDGcXK88eGfFxrSxBesMhWvjGbyCMzgcgMYzeMgBMECujXue
-        ChIu5Hq7klA4NUeu9ysJZfaHPhYzRHK9J/rY2q98FLI37EXnnicrcs8TCKCPbceVj2rHlY9C0iex
-        Avc8FZzcq6xw5aPaedCxmpunY23nlYRq55WEwhmz2Yt2VjrWhpkaK1xJKDB6ct1iBkbFzWJ/0hsi
-        HSumxycrXEmoFq4kVAs8g1famGqzSMfa4pWEavFKQtmMgY4VBpWkxysJZXELk1AtXkmolngGr2Aj
-        D0lPVxKqpSsJ1dKVhGqJx/FgieljW+JxPBSZj8J8nx3KPINnxSsJ1fKVhGr5SkJZ6E/H2grP4Fnx
-        SkK1ciWhWrmSUMjmkd7CM3hWvJJQEGoOQLmSUEYsvWmrV+YJ+UByvV6ZJ5uh05vaLIretNUr82SN
-        MvNkRWaezNH1c77WrnRTa1e6qbUr3QRVIJGdp+2seKWbWr/STaaETDe1zoN3OB1HNW39SjdZFEo1
-        bf1KN9lUm2oKNZ709oMH76zIg3dWzAyQzWNRTXky/zOc9//8i1++fv/23Tc4Uv5/vn2Lo/2/+O2r
-        Xz4Oz/9inJ63tywmPA/scH/CE/MQHdvODiy24omFCL2PTaIdhxCf8vE8Tg387jV7MlY8h80y34gH
-        5pawamhzoGjR0fpJHv5uHJo0A7au88hbv6wzArdzHLo67ZNP+Xw+giNx+eg88ajjSJ5FJGV8L+OR
-        xaY4JDc6eyfAnowFxhefUx5ZO0NMLWywCaZZVzzBqPaGHPxhQ52WhFut/KJzx6Mvx0uS7AH2ndk0
-        A6ubpvd44rl0Pg9XjgXviKMmeIIk2/2thJjOpg02y8C+ODwaOTQL+C12x6aCUes+kKf0P4fncOOa
-        PfAfC/oxPLpTHZ4xi7R4pONsYHg05IcoPGMzDfIXyQxdQd/ic3D9j8/Zj3YUmuIzci63xuNzPO8U
-        WEvj8VCLA74Jp5Xx6AAt8jw8n36c8QhcjQeOuNfBwxHBveSGybUb1cMTbHJ2U49jiF7PN0GzJ2mw
-        DFbE4rETT0SoTGFFi1SFH9HnC2E4vHmAdDqVNa2KjifW3TF7SNhNG0sFSw4v+jbU5UY3uOslzfTT
-        tWSGxouD2J4Fu89V5xYaWp0an0LlKUJ7KklWCU9MyhLurOhprcbRy+Ohwr6wWqaS0Q/LggSR9lN7
-        vH70kvjR5RTVlg1qj3tNe3J6dh2OXStZFOchNgdsuFu4Y+WX6iHCUZwyLmzuIWO6btzJIpTBjfIh
-        zFs6wuS6e2MIKRJdCEqSN4TaXZOyJKKoYh7uJK1MvON/0EGKZgu8zS3eOkQxKkleS8/R+bMk9jKJ
-        gU86HlEco5GtNty3bR7GC1JUC5I8k6IYbDy6y3YUCUn6sfQ8FoleDGN6rt6mJXV6We1OUkmyYXJG
-        zah034sy3nHVkFiwpJYoSbiUn9Pdi+GJjxeS2JKkdiitRkUMZlKVT96RGgkSMSYxcMYopfNR1Vu1
-        8PwIQ4SaKIbEpNTraFRPsCJZhiSLwBelIGuYtZCc/DyMy4txSyIUGWFR1hgoy5gXjROsQy4izDqc
-        WYRVRyX7GAh0icxJdLFkn/bQ++0iQWOR7xc3sbAHYnZWdbwYFPVo5TkMdjqfWZ5HQvaFVGWZXmXx
-        Dln9fxFJLt6GlQVPxBlU8dj2xKth9Sa0ysBVPyGqz9k/EKWs2q+mMWjzTOwIa7rY1bIIB7pwt4vB
-        0gDeWhIb1sz4ukdVFbSqlygq0kVDiSzeLUtIUkTJ6kKkm4i9DHqRj1WV4MVIYNid4hdxlFkkMw8b
-        W2S+UdR6djGMGOf7a11DrC6xSVWr0byIFmm66JxErYbGT8m3HMQoL+Ow1XTYqX4STQuaDogy6Ppa
-        VLV++L5lekHnU/4LQXxHENu2mHYfq6+tUkUypV3E1eIM4/NjGqnh9YNx61yCaHGUdFYUjqSF3f4g
-        5+yfWKAhdbzhXsaVTuaixrnykspX9NMcjcWjjHSUGGcRdoZVEHY6Y7EKvIVCjdn88Cy0a/H5uPj8
-        Q+uci08yHV5NY8RipsWkwc+Qorq8RcYria1csU7rLJ74ni1mMTo/cgGfWpPVZND5+yS5q0WVRcSv
-        jF5MOnzuTi1gXEwXVbSk6bXSqIFYPJKgOErCYjk7U6oWs3E/JKu5oAQoSWZwq+ma1/ckZK8MkovJ
-        knJkNZSLjO1CTRcdkcAjLdLLXvxXU2ix0WEhOhKerUyHTESDZGyixlDRJ3E0Tx5WCYokdlKFRLO+
-        fg67yKtEyWJEGe4gQdCp4cQpfuKUxYSRkTyfHysNM1fvP+X1VhdSggYDq4hLKIyaegqLaX5VRV4k
-        scTaecYuDdfC+y9jgLDyEz4lt7Q5i0jBSVxaKZgGD3klG2HxRBzh6YMKXUaIq7jWiW8QgV4u7Wju
-        8PcuZDn+LTLY9ppLWwTNlQU1R6cG87q4F3RauVhOibJwEHTtRDP4utqwGBdvak7xEIulRScap9jC
-        Uw3W8tEjahdHscrZawRfPRVeZU4V6+VALdahvJHycVxYLZ+JmThFdhYLWqdMOsMq96+rO6t5k7dm
-        52qNQgbikGjiULdwqKqtVneE5cv1e5nny+rKKQHlwsMsZcd772VfxCgefuJxwh0t+LeQF5VWH+Uv
-        1+J8cLCgSqfQy8mxdPBcyfncO6BmSTqkfntpOhyxqyzBYv12scCpGwoW5PsU70on/NgvVlgPcSLL
-        5dsF3yWY0t0jC0nTLR4LMfax+6mJktUavvdoi6XNZVy22nejGwT0PTH8MnlcD9Mfbki3vSya9vxe
-        CrPsw9FI1U8LTonCFsuvaiRX3lObVrHxhk0kErtDnESu93M5IcU+EzUzC/Pr/fWx6q7uNPGOamkD
-        Fm5JTLvGGMGvrctiu4YzK1fqB1+5L8bO2Wow8T7Q2Jpzjz6SJKFTc12wKt6G2SOp41JZqHIXRWvY
-        e4WUfcydiniFVETvUGu87LoX/HY62RgWuxiW2GWkYxNZs1puxh27XwdMGiEkdexJxzt5yUriipNG
-        9EkzzlE3VB5OlJI3LEn2bCQ1/0n9T9LoLknMknTlCo+cZCw6UoUE9M0PXfNTanviR7x5GYvNT7vx
-        xBlp+5rRGlVm8YW7Y7CqQdpTKrxrHqLhG1oMqOc7KPN6pLZx9UhjwCSBb0LyIsmcK50qx5KsTrJJ
-        J0nmKsnEO2nqMMkWheTTEkk3Y9gjkTVNGuBFp7aSFoQh8Soqc+wkWQt74iavKQp/NXGWZNktySad
-        pJk7UDQo9X1ePFJSdfCiTz0nv4KSotoFzXImWT9Kmi/CWGU/nr6Dst3Dnnj7kiRbiEdNJcOZnCx+
-        wB75sUo+nLU6zppmoUg2OaCOmyng825AsspzERcqeyOSLrjDX7p+6BYctFR8JR9Mw806Kou6geLj
-        K3si/S2yr72I91zV8cFJ9etX9sSrc10wyc1dUOfuOJLsHEjVh+mgJ/kB8Woku3OSLiBA1HxII7uK
-        1nLsw+Kke6nskbeesjkHdbyFk0W+pbp5TqokJ+GJ7BxLulMxyTa9UelOkKxopCSDlFY98/MSv2CX
-        ZNUJNtPxzK+mJt3wmWTxJsmCYtIdggsXJGvTC3ZEUT3Zu7DwQKeMhszkkh7WSLIGBHfvpThKBJP8
-        6n2SRPvKiehSWZItjklWb0d04V7TzY3r8GIRg7iYMOl6Nl70VjPJrlRTEi+lWSdVqm26CXPdG59h
-        WEizrjMmWWseT4Tp92lm8uspKw+cRd/y82O6p9ZSa3rpSGorspxVWflh7+GWptL7Sp1VZuFTFkuZ
-        Jac8KHIitXKV/vsV8Xf1XK9iH6r4mTp4LNse0aIzZEW1VN1f8dFfVWvnt5CiP25gqvS5+peqOBXd
-        oYe0xMghiEbIxBzJCNcX3ViHNJSe1fCbLw5ZxD0kC3fIuuEqU6eJYa6rOyIWCfZlMlSyimGx7qir
-        9rIpabHTbLGV4bF7YXF+bbGizNNv0ojfWrVYIVydypJNyYuThGF1XkX2X6xX1xdrvI5ti5Uf3TrG
-        /fYucyfb0MJiU/9iL8ViXV5PW8h7aowXK/O6m2qxV06X82VFOcmOw9W5Gb8ioLEvdoHLHkQ/Bnlu
-        O/dCXrS5Inpc/KgU3YSg5g17hx0X8mobvV+8KKoVsl1enMpic9LiyEDR8S26dLgkwI+Dbv+VCc/Y
-        xn5/q8paVZMdrU0T2k2lpykrFzvROxYvu+xa1LRYltSnNeetd5MVzq5b8H32pBxe6Mrh1WO1r76r
-        vVxtAvddLnrEtCzODDZZxWlqypouYqzODdz9cdFTlLKSYE+81IEp/jyJiKEer2gimF1PdYlHx1b5
-        +8e6LuF0+X7RQ7dlsfTehcouy4pN1p66bCLoqxHxtrfrCmmXNaLVEye4S33y63qLcym64rI4H1dl
-        QXoqpq8ouXVIivbPm5UuRrR721skX1704Ko9ctFg0fO+3Xm7omsrRc4NQyvufS1+Ca5gM37Rk/Xd
-        W50ia5JFpuBFtgGV4HLgRXfJlSjSVKK4kRKldzb1w7jVAKjl2o1Giy7wGu4Yxc2V48m44+PFE5sd
-        og4wU8xjxjbeehmmjCd39hc5vWVPXlJzjjqOicXmNehrSOlMRzH1tifjJlQK0Ym3bra7rdu5G4Xx
-        luuWtmPzL2h7BU5kj3V83clwkSwj+uWEsQibrY488RQq4yV9a/S0em/H3J88uU03xlsuCAB/IJox
-        AmAvjir3cNUeBF9jXI4aBnBbOCLIe4xP8v0Y19f87k1JluLzwnrPaNmuUBaXdPSFGvpKa8V3+WRT
-        Fs8jC8ygrAVY5WZ1AjqiynLgLVwKeNgPPAjFPfD8Sc+3np4PBbt/2yL8cGf2QuVlt1XRhbAiW3OL
-        hKBGIy6gvGumC/eG9t41s8hbGHnIYsMF0j3Hlc6bjrU7V+tDjG7DVh4iem+sOucPUW9OJhExzJ/1
-        8KajYpOc/XBmuRoj7zRZHadn1U80Ucc/CV7z7Em46/T4lv96knb0iafHJtrpNh5VFtLsidY57hau
-        4uTzzbjXLDSLAtfiBA0tp/sAoh3HjeTV3uo4o1KLl85avR7aW/cwbfGp7E15FYPb7tuITjzod/lt
-        xZnFJuQ1SehWCaNqk28jiKg+cB99vVt8I/tlW6ZBIPu4da0dt+yJUSn3KtgTpwtNjtI02Yre5CBZ
-        OxZc9G8FYaMoWEveITYRqSZnihu2lvt2nNNscKMvLbBVcRJun3JS15qz4/bAKUET17vgjpnWezPZ
-        z3sWXRCL0PzZvwdLX/rUFr3EW5V0N8ct+iit+bO3INCpLfh3t7tN1B+ScjehkOe7vqHlu/FpuMbB
-        GnOJ1FacNkPpXFtitqwt4bRzDtbMPYJpstDdfNRjw57vHt6eeGFuopE2ubt76y4J5D72M9vPu5z1
-        6HvW5Q6a7mPr7ndajJfuMUX3s4anHlxnrYoLtq1rfuy7qIqYKIyOHwvnB8HodVvOUkKDVI7uxr7p
-        gwNmKDsDJ2ezTCGcSFbZwlVxOQMs+P1Vq6hWzpsV2RjVgnd4ze9BHebc6VLw4mRveSsn7h8WwY2d
-        eKYmgYW9dZ8ItFO63r1hqe7ut0Gfb+WeNrHv+D4l79atjpvKwDS6QT1EQd1+tzHuwlBlhB8YE7zh
-        TRwPow/f8aobiyR2xR+uUReNkODmpiBhLizt3tAgqnHBkQTq1o4Ly+3bjvcQctdOl9Cs3Herjyc+
-        EJNp7SJ41LA0e0mtOIpx0yWL4N1IWACuQbELA09vq6vcuVa9J0UIKvGbyy5VjQYO6UP33raOpVoE
-        q46o6mW4Zp9hqdmpGOJ0Z6lknRkv3Q16lRnrEJj7IFap01xgjL7dLLy941hf1Sh7Q34Io8c0rXm/
-        1OR04EKCsbyMj5x3Q3TI/KaJ2HQfk4HWJoLtZkXFG4IqmaDqcyZVIpkqK2XQaRkiLw3Nu/dhPvyg
-        OStU/QYAfN3Pk3SqeYolkNOMdSwVQ7OdnljEfvj+uslKFU9gT1ySoMoKY5WQoiYVwXvqZeiZe+CW
-        48CiIe5OMLUfEvEa1X6GORbFq9+ZNihtTiy8j60Shyz8g59ySyDkNkC0heI0uW0VbsZxBVl/+IjT
-        EeDdUfFZqurzitVfuTcM2d2yBZ/EqT6NNRRJsgJelCVDJeZhoejV++WF0PgURfZxysKHSCwztMXb
-        eCewiEGWmQvva4pGEzerMp64hFqVjDw+JQZCnbUfwIeYH5L1rl7WFkk9meQjN+1yhkr5IQsZXXKz
-        TYzU6dUuSPwi8SUsm4yJeMfgNdOzqC0suLeDkgiFInpv5pvpnuvweG4MZRKn6acq6yxVEgELsVP7
-        mRe5VOe8wVJvE5xaJgliZUtWGQ4fywTO4hy+9cWwe0afkl3vPkgrss5rX/JrU13yqz6Wqac3yUgk
-        u5e0TpDhkYxePUU4gh8w5MH9Io4bHQTaLpA4xZjJSWmQfNeBVQr9GJp7Xx+pftZcZHqpS1rVHzUf
-        UUqe3xC1Ll3WGLosQXWfLwBvRAacD1ZlE8rsJR+rnQvqNXbwqYmwiIp8nbFdCvGi+Fi1az7kkOtM
-        qxyNqbJNt8qi6SoK8XHCoorP/squzCZi2Pxk7rOnV29//ebrDTGxISY2xMSGmNgQEz9piIlVrQ0x
-        sSEmNsSEOJ1PBWJiiTqxMSY2xoQjYWNMbIyJjTGxMSY2xoTr0MaY6PfTjxtjYmNMbIwJ9/mNMbEx
-        JjbGxHGfxW+MCR+e/eQxJh5+deNKOAu3cSU2rsTGldi4EhtXQsZ340psXImNK7FxJTauRNq4EovV
-        640rsXEl3KONK7FxJTauxMaV2LgSbjx9BzeuxMaV2LgSG1di40psXImNK7FxJTauxMaV2LgSG1di
-        40psXImNK7FxJbrbVL1xJTauxMaV2LgSN9nduBKfBq5EkYviV7gS90u1NqzEhpX4aLASuF5qY0n8
-        sFgSnoTvDUtCrtD4EWJJ3MOTTxZKoi7uY/3DWBLVX2+9oSRuNuejQ0k4q4j7591txB8TSqItLkPf
-        UBI/PSiJfjxgET4cPcIFgEv4CIfy8HHRI44fBWDE8XtBIg5/y/2/N0iE16RPAiQiyqW4PyRIhLPt
-        HwISgfsRx8XyzmAET8Ipzfvl5e8TJcKzCEx0V3J2f/OqXG0Kz3/vw+L67H9HlAi5UXsCD9wDyCIC
-        Ive1S3xSBcpj3J7ro3QfwXlEkHEn8T0wfVwfqzcDR3/7t0aVVQL8Jgp8SCQsF+/W4m9Bzosbu/11
-        s3kBuKG3euulrc7sVe/Qqp9d13EhCe/Hd1OxRbTZBDNDL2hfiK4fOrk811TCh1ynAJPIfb+4T9+R
-        s7py1t+Er51oH4ZG56/391KrF/77W1RWOprkSvO6uAl+ARwwxsyLvN5LLGHyYiKotxCvbjP214v7
-        jTxjQimi7JmtX48y1HKhXE2qR+7WZtnvAW28D5nKS5EruFfTSU+wLB5WuUxlCXfhjGXyACwS5YzB
-        625S6u99nzgOviOrimrp1T8IKIx/SVZjJAh4xGJlcRm++9zC9iU/rnIkHmwSIBdFjlHvqBfda9c8
-        SI7qYhMNVg1bIsLcZVG2Ww/AJGecvRtICxPv8YjUwhQfb6hE94UxE2o8t2RtH4gqd+mJkuSRbS5F
-        7PEiUS2TQKSOBxyEXNbvxn2R8Wt+LE6RyyDmL8iQxgVkiAL4rKcWTcAAFHelek2QJW7gU+WHze8u
-        v6N4YaKiPuckF6ZBIiUQVCqdVdPARMC4ZH5SkxecJJlYyWItoUh8F2RKBT/mDYwn+PTUHLJiJdP5
-        BZjFCnRBUSGUPq+/pwTVC45qrllfUvg1ryxV9KxLhjqKY9FYTc4MLVHbvLaI2C7WjVYK7pGF5G5y
-        cOPOMMWaCH7NSmZlAH0QavzKk2g2oC9Oz3fvQQ9BNTp8FmiJz+Hy9yt8CQ9ftsKXWGTrJRPv7Ids
-        H17gDGXpQxapVHSpFdCOX8vQyYp4sOYxY5BwyZ89vfry7T9vMIkNJrHBJDaYxAaT+EmDSawebTCJ
-        DSaxwSTE6XwqYBKrizA3lsTGknAkbCyJjSWxsSQ2lsTGknAd2lgS/X7icWNJbCyJjSXhPr+xJDaW
-        xMaSOO6T+I0l4cOzjSWxsSQ2lsTGkthYEhtLYmNJbCwJvZ98vf62sSQ2lsTGkthYEhtLYmNJbCyJ
-        jSWxsSQ2lsTGkthYEhtLYmNJbCyJjSWxsSRugrWxJDaWxMaS2FgSG0tiY0lsLImNJbGxJDaWxMaS
-        WO8+31gSG0tiY0lsLImNJfGTx5JwEdESS8IjEWwwiQ0m8bHAJO63LW9cif7D4kro1VDfE66En2h+
-        wrgSerfhjwtXIrub6D8IVkLs7UfGlXAXfv7oMSbkkrPvFWPCiRfquK5/TIwJ8cIbY+IniTHR5PrQ
-        fxPgxF3ONt7Eh+BN1MVlrz8E+MQD4sChLnwSeBOn9PZHjzcxxsIpfZC25KbTHxRuwjtiyND9Btzm
-        Lee4TvzO+PxhcBN3o/lHo01o3OciL0GeUBAy2c41bti+8XjcqXpzw7jv1gX7kgurpwSmq9ttfUeX
-        OBTryNNfsCvYE2MM792tctN+lunFAv/hcQGsXuSvl8Rq8/7OWu//qgRC/zrgRJXZRhE6FHCiLayp
-        yrPXHEWcUGGVGSJCYbke383smijKCnDCX49cfPKkynR9XDh+r6OIEz4NUOXyuCpRGqYxgnCgN5b7
-        sZGJcpUlHvuWd5JBVNnvT1/fHv3HgE+kxQzXQxpJrLO4113AJ2SiANF3JqEuLk//w0AvihiiuBYS
-        6FZx9uiE3Pus8BMOn2GFP+FRCqqQLPfUN48As9Aaz3RBolDsIsxMH7rtddKzQ1GIsqBxZPFwSexR
-        8MAJp793PS2gLz2ERJYbrldQFDrFVqgHVX+XftDcRxIuRj86/r6OoVvu21GaUSiKJGA0cv1Wld2b
-        C6AlyQGOt+515BoU3ErvVOBc3al+H/OSfS+KjNYil6hZUs0uNr8M0RaLDs4YFYGWqz7SH/nAuzQp
-        MoWaA0WmqGIJV5rtOVgX+F7enq9AiXR2I+h96sT9oOtV8XrBfJL0pAYuSRzXCu7DpTBx+gHOwtGk
-        IlX9TosiQXqRuSMgAZwSChLP4b30iExv5JQua1SSPCgyGoqpUGVREfGskzLAWlbJVCJlnLzaDaAL
-        pcwzQfP4dYGd4DPbp7fBxS/ED3wFp9XNM7x0SfwX71mK7IIsknixJ14fDx/PYAxcsluuQMdYith4
-        ayUH0haipWtu3cUzIMd1wh/6WoNW+ID5FOcn19IMp3qXGHWiSMpVv7F++KW7Usq2Nei/M0dpEVkr
-        CMUCyc/1dhXFK1CFAtL5BLLfMfDZ06t/evvlt1+9efWzXxxP+8/+s/983D+msOPvn+ofrLZ/bBpe
-        /gkfQvP3ToUZ9n/19+lIT+c5Fjvqkzkes9SPv1c3AojMizdPHDy3L5z9eDLX8xTO8hTbB5BkX3s5
-        WBkfaI9fpZdci4MMLKqYP8O/m7QVfO/OBaWQ63/tYeG7Ib1oxxfGP85qVEXrwhi63xEbz+gJ6U6b
-        8EK3Fh7Me/GLkkbP82iw/K6Xs+r5hM3raO3J+DZ5jwKm4iGH8dppvtriMqPCAmR7itrjouzx+vlk
-        4U7EB85iv3oQ3/Kg37z1CxID/h4vem4vhlHjDPEJf8JgXBw1j/nTwovzZUfT04MbONdDEX8MVEh1
-        sho/Hp0zrg/Gh5wef/H0GF3MhxH54Ecd/6XZzDn+a+O/MP+LYZI5/horYsV3zgZOYosROGP/6G0Q
-        bn9M8vD3xO+Pl7p4Wg+onfNnPcLjBzYV2a8LzqBBdkcXwoM3DzrOp44bSp+wRt/H39ixoerx9zzK
-        +JssIg7pfPzFuccnHMDJafyFTqVxtB3NW3horebxFFp29jz+BhN/C+GMLryNHymF8TcXPMCRKYiC
-        jWHBCSAcyClD95J14bQPR5MKcOvACTD7p0ntiYnpgSUedMNmdcYjCJ61ClItfLZoFsPScaQBdzCa
-        2NUnRJQZjduXAqi2MN4qI2+A7nWs/g9rBAnEOx2fDWhn9MNmHnjVpPKs9ttxptEaDYMCi5HtsX2v
-        jfoVtTL4mAN2FRmZOCdl/T0tuH3UhpaeaLTbkNkAW2RsvzCaA1TFWBE67vTDTeQ4CmbsaWCb6Tfm
-        Cuh1wLEnG1b0vmGgMwalILzHGq4pLoYBbMsB55FM2hoG54BcW9Bt9QpkC8OOa9qQZjGdyOhWxJsV
-        amPtncW62msB4aYoaB1PQ8JsA0OQYGDxFME/ZoPgKqiso2sNap4y0rp1iNqJgapgjdHewZGMKlCu
-        Ag40iEs3lvWBY4sdH1YHKlAbYOZgpsbqZXl05ISWNKyzZWhhe2p18B4Dk7Hobr2Jg+kNl8tgYNFg
-        aDjRgpYz0tsQooizcxGLiDjyh+tdCro9VAZcg8qOcSwVKVU0mUFNwzZojGAyETgzPp+wkg7hQeHM
-        aD6iqwX2xKZWT5hXwXI2WBVktDCg57i7oGOYGwYDmn7iRzcZ7GHcvX3inoYOwUo4MG+/sLmUCQJY
-        bJMlWFAwOtgn4zmUrkBMIDsZSpFNakNH5cPEOHSYIptxQTEhFCNLZwIXCyZGLSPhXMFbjHcfzG/W
-        e7NiDbYJ42RSVM4xKA+OYGUeVjjZe+U4wU8jMDUMsAk5PoKmwZhYrY4x3nprkz9IVIINOqA0R+9Y
-        883wr7CvtWJrJrhmvzFHhB0OBR8+OhQFox7K2PcH6RtSHQt2wB+wiabMvXbsr4CsdhOVBhtno28s
-        Q5RgkhcPGKAYxhCDgdY+pKiPQOLIUNoG0mqHrQnYbW1SZSR1Y5c1GIcBNz6GnmAgDuwRP7OxEUY6
-        VnSudtinkA9I7gFL1wok5ugQKMxe7Ss2wpAQGxsTIKhbaxV28sClQ2c1TsWj2deCqR90EDqauk2W
-        TYZQNsmFkWiQoBCjDVIoUA8btfb42WEH4bjDOSzT8G2my7BWxbpurDzQPgxQbLAGFk4VBFbVpMNm
-        zhmOA0OUT5uQW50O9bLxHHHWcECxQDhzxt4deAezQhEm1uTIarYT6makmxQ3+CRr09o3ZuE4eErH
-        0FgMI/ISppAVDsX4a5bATFDF3vOeyhO2u8L0maI+IUGAQTUe4fWjREQwBzQ8F4iq2ewDLtfahzTl
-        CjPURuUKf2GinMqwFfk4hwGMI0zNQ+bNOuPl0MvQ5wrjf9h3I/9nSpTjZ0+v/uGLX/3DBrTcgJYb
-        0HIDWm5Ay580oOWq1ga03ICWG9BSnM6nAmi5xLjciJYb0dKRsBEtN6LlRrTciJYb0dJ1aCNa9vu9
-        SxvRciNabkRL9/mNaLkRLTei5XGfxW9ESx+e/eQRLfUm0o1u6azdRrfc6JYb3XKjW250SxnfjW65
-        0S03uuVGt9zolmmjWy5Wsje65Ua3dI82uuVGt9zolhvdcqNbuvH0HdzolhvdcqNbbnTLjW650S03
-        uuVGt9zolhvdcqNbbnTLjW650S03uuVGt+xug/VGt9zolhvdcqNb3mR3o1t+GuiW1cPsLNEt77gh
-        G9xyg1t+NHBLiOhGtPxhES09Cd8bouUpF7L/+BAtPZbQHwtpqXgRPy5IS734+kMwLasH3fq4kJb5
-        TwDGUoEav08YSw9AJrAbHxXGsnlpUebkBdrihrF8CWPpwOn+5DEt+/FAa/xwGEsXDi5wLLMP4z4y
-        kKUiUX5kVEsPW/P7QC3lQNb/H6ilmjmvcJ8EwmUU0J0fEuHSIQV/CMKl2+Q2xl2a8fYqeDsj09jv
-        Ee0yCDaj4LrYE4+G1BdxkOJdeog3CZH/SMDLKjSP1ccq09kqkFGoeYfzkmnBgNyTsNix5BAm4ZJE
-        q+ixnMbprBoFeClLHKuAlAJj2QTTyJ4sgKBcn1dwLR6nzq/KrjHgPDhNWUS2HpCvKMcFGthB7TUZ
-        yC4QcBqwKuKMwDuBXQK25cIZDUwE7gpac4eN7AJ92SQ6l0suEcEKzKawwuOXCarRAihR0kGLicC4
-        SgkIZffBEH+JIRXeOyC9LrBW3S8xNblQs0qYXT32eo2ePAEaiwvwQmWHh96ViHA5idVJo8K8+o5L
-        3k3hHNtCa/xLCt424Rx9jCDrjYPKO0cU1TBLwkDAaIsHb6zS1+bnbVWWCoaB8h5bMZ58VC+QwU0O
-        CuBb7q3DB9+HlxZFm12FV/f4vEriFJLrciB+i9PQL4fHpbaxCtiWJE6HBfBPtGXvjlZ1fL6lLOCN
-        JXXhU0SSWFujsnoOLrA4RZg8Gq6Y7xF3eBviXXPxgvzAUM7eZvntIw8EzJuoAoTSI7/5FZ4qicb+
-        APrzeTOgmt/4P1Dt7j0OImky/66y7xIm0MOs+tCrCzRlX8FAO1fT5C19sjL0znQtPd+d5CaYf1WW
-        XUGg+LA/jGVbvTzUhcj4pGv8IABcBxSfJIMoW7iwDHJXDZkrIlHrBDN4VNOx3afKXtZ6PD/wExXJ
-        1cke3vWO1UdPst9ZFeQR9UbPCLl8ZwBJO8d+DCBNF6aIpFQ/nYNw3236uQDN9gzwZ2rwlgJ0Kuyk
-        b1nVWjEcT8+OD8yz38ey9DmW3iQfc1nBzzT8ufdBmueUg54OEhgFj90dxd7HBSLlYvIgiO0eaVJW
-        OqusNaKdOzlFAm3FP5bIRU7q1S42oC9S2T4Z6q+Jf+TO7cf91c++++zp1evP//cvv3z7DWAqf/vy
-        Hxt3YuNOvJSh9d0pG3cibdyJjTvxieJOrB5t3ImNO7FxJ8TpfCq4E6s7MzfsxIadcCRs2IkNO7Fh
-        JzbsxIadcB3asBP9fiByw05s2IkNO+E+v2EnNuzEhp047pP4DTvhw7MNO7FhJzbsxIad2LATD9W/
-        s2jDTmzYiQ07sWEnNuzEhp3YsBPC2A07sWEnNuzEhp3YsBO+vQ07sWEnNuzEhp3YsBMbdmLDTmzY
-        iQ07sWEnNuzEhp3YsBMbdmLDTmzYCbfhYsNO3Ed9w05s2IkNO7FhJzbsxIad2LATG3biQ2EnPGjB
-        xp3YuBMfC3fifi3mhqDoPywEhbvA7fuDoPATzQ1Bcafwh4SgkJsNPwSBQgzuhqD4kUFQ+EtS5Uzx
-        R4WgENe74I6/zXdDUDgIik8AdcKeeI38t0BQ3OVsgUAhd9BsBIq7sf/RIFB4s/JJIFCcq5sj/9QQ
-        KIShygg/MOk5f5+oE95FIyS430za5GbfLhfwZgmOJFD/d8OcUDSLIoGY4k9o8KhhaZbr9XEU46ZL
-        uAvW1dGLaD2MCCLy5l/yHfWe9ANxKXw0cEgf+u/B6NAL86tgdGQBaZBrYLNPHVVZZx4AFnf7JjPW
-        xc3PVep4tC30zd8o7VgvqApy5b/eeV/HNK15v9TkdOBCguu4K7i5u3txg60L+5uITRcAuyZX7BYv
-        kB8IOSG3wHtyZKVswBD4IfLS0ORa5iYXB7cPQDhRgAedap5iCeQ0Yx1LxdBspydZbt1OfrJSxRMs
-        rh6XFcYFSEdSEXSwK4t70D1yRHlMw7xgaj8k4jWq/QxzLIpXvzNtUNqcWHgfWyUOWfgHP+WWQMht
-        gGgLxVmAksh99nXc59899yTuXUB2+Lxi9VfuDUPmr3b3t/D7NNYKz6SKKEuGSszDQtGr98sLofEp
-        CsGIW/gQiWWGtngb7wQWMcgyc+F9jUdeXqB8NAHIkIw8PiUGQp21H8DIK/cFF8LJ2iKpJ5P8BZqE
-        Un7IQobAcQG4wknx6dUuSPwi8SUsm4yJeMfgNdOzqC0suLeDkgiFInpvpthNjuvweIIK5UMnST9V
-        WWepkghYiJ3az7zIpXqEnOi9oliAJEGswkgMh49lAmdxDt/6Ytg9o0/JrgucU5F1XqAluAx4l/yq
-        j2Xq6U1yFUSzRZ0gwyMZvXqKcAQ/YMiD+0UcNzoItF0gcYoxk5PSIFlwFYTJAxTGrY9UP2suMr3U
-        Ja0l0kPN8xui1kWwyWAv3BJU9/mCImhPgze3XqqyCWULCI1zQb3GDj41ERZRkYJxPYJ89bFq13zI
-        IdeZVjkaU2Wb7gLCYhGF+DhhUcVnf2VXZhMxbH4y99l3n30H4Ik37969fffqZ19/++WX3333/wBd
-        Fwi20DwCAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - d6a40130-c164-4eff-ad44-ec7cfe60ef5a
-      x-yahoo-request-id:
-      - 0inj005ici8lv
-      y-rid:
-      - 0inj005ici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX23.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLX23.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1511240400,"regularMarketTime":1690902622,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":80.12,"chartPreviousClose":80.84,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902622],"indicators":{"quote":[{"open":[80.7699966430664],"low":[79.76000213623047],"high":[80.83999633789062],"volume":[23728],"close":[80.12000274658203]}],"adjclose":[{"adjclose":[80.12000274658203]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '941'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 31348f3e-bf0c-4c7c-a23f-12404631d524
-      x-yahoo-request-id:
-      - 1uimug9ici8lv
-      y-rid:
-      - 1uimug9ici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX23.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMmt3Hdf9nrN29m8A3dpWwnuYhdKkeuikvFSm3ItcyY5Cq7S9mKiv/dffDg
-        jHb6gKWlihbJJUxyDc3iwTQa/Q0Mzh9efPrPL9+8e/GLP7x48+rt119Y69d/ePHlq3cv8ejTr9+8
-        efXVp79/8YsX//A///rF04u3v//y/7z+wv7nX/2P/xXi89/949/aw1f/ZmN89ZtXf/fyy1f2V4+H
-        n3/19t2br7989dW7X/3+t3j8X//hV//w939jf/NPn795++5Xb15+9uqvX76zvznzeYZ0pON4Mhp+
-        8/UXL9/87cs3//Lq3a8+x3hn6Uc/Qgnh6cVvvnz3+p/+6e0ro/I/nWn84p11+v+vv8Ib/uavf/Ue
-        Nb+afzGp+i9fvnrz+acv//PfvfrX//2Pr9/8ywv3sl/a31q/djyf9qLBlF++efW7z19//favvnj9
-        1v4q9efy9OK36PffP//KSEC/waAxm8+/+s0v7RWvPwPjfvvmFf6fEPf23WA25tRKGBN49dVn9wcy
-        yW8uUr/zmD21mr5lzN++fvvuTw3I33/AgDbiZy/fvfxvb15+BVI/fwepOT8Dn7Ec9j+s+buXX3z+
-        2d/jf781QXv8dcYf55ev7c84/izjz/P39kfAHxl/nAf+/P07dP7y5b+9+OSbx9obsV/+1sZ6T4rQ
-        jKG02cwxsllzY7OlHGazx7M8muE47e8fzfNIc7AQS2SHlA92yLGwgwnnHDfUo89xQy9tdohHTrND
-        PNM5O8QQ6hw32uM5bsw1skPJnR1qKuzQYuC4/eSEUiikN8V88GmKdQ5m8+UsUiskMvWc59N8pDBf
-        YcST9Bwbicypkkj8iB1KIquNcpJejkrKylnI6hIyWV3GqjyauZPIUhqJLLWS1aVlsrr0RFbbb0hv
-        DY30VuMUO6RCVlejfY5b20F6a+ukt/ZKVtvfk9XtzGR1SydJb6mT9JYbud5KJddbzZxQPw/Sa2tF
-        rvdQyfUeC2fRSyC9vR6k1wgj17uxdL6t9zJnYVwIk95wxHPSa83e2CG1uQDhyHXOIhwtVD7t5+S6
-        Sf0xuW7NNrkeTnB4NlMM7ABWzKaJAzuUPmcRzlrnLILRQ3ptkpPrwR53dgidszBJJpFhvPfRbOdk
-        tXU9Dg7WG2dhWkF6o8nh7BDT2dkhH5Pr1uycRWyZ9MYeSW86wuR6sIWfXLdm5yxSyqQ35USupxLI
-        9VRPct1Ywwnlo5B0Uz6SDorZYbD30UwHJ5RLIem5ZpKeW+QC2Hy4AOU4OaFi5mh2KDGTdDMUXADT
-        TC5AKScnVFol6aUXkl7HEj+aZ+RaVFvDOa7JNOmtNjCf1sgFqC1wFu1opLedlfTa33MB2njDo5ki
-        Z9FKI71tyNajOf0emuag5rj9iJxFD530djM77JAKF8CsIBegYw6z2TpJ771N0uNx1LkA8TjzXIBo
-        8jInZMb+SOxghPFntUyuR5v7nEU02Zr0WrNPek2L28kOQ28eTRO0+TZjWWSHRo21JjU2mtmYC2Av
-        zXMWMURqLFwI6Q2JGhuN/3MBzIEWzsL4R9Jt9iQ9HtRY815tLkCE453jxkzlNemm8sZYqbzWpPKa
-        M6icUDqpvDEFKm80GeACpEjlNRmpnFCqVN6YGpU32tQOduhUXvhHTggvmR1MjUl6zlReUxsqLzSI
-        EyoHNTYOJzObgRprzc5ZlEyNjaVQY6PJHhegNGqsNTtnYfaD9FpX0mvBARegJmpsrPngLGwBSW9t
-        1NhYOzXW5J8aG9t5cAHM75J0hEbskKm80XSMC9CGwj6ancob+0HltbCEyms/p/JGxFlz3J6pvNEc
-        GUnvlcprzovKG00H54QSwrM2m4HKm0zPIzskKm86YOhms1J509GovOnoVN6EWG+Oa6HjnJDJIT1v
-        spDpYN9Mz2vsz5F9zcrNV5hvnrOweIqe1ySZnjcFM9xzXHNPc1ksfjs4C7O6nIWZT87CzFGcTXtr
-        u5qdpJsSkfRopm0OZrLMWdjfk15bONJr7JkLkGxyJN3aJNJiXhKZcucC2Bu4ABZbkXSTwyk7KZ8M
-        ha3ZuQAw8nNcSPsc13h68mf2//nU7BmfdkbF5mIZ/8Lfk7/FNH2+ouRK0i2cJJEW8pLIepzkr4Xr
-        5G81IzbfVhND4VQzQ2Gb5UlWW2xKVtfKADkZe0lkM8vFp+YFDjY7SW+FobBlVAyFTfwDWd3McjU2
-        GSCnHhgKJ9No0mtBMVndEZHPZmGAbAErQ2GzggyFLZWJUzQyppNmMzBAtniJ8a/FLbHxaQ2T62ZH
-        GRXbajP+Rc416UXGFNkBzmM2TXXmuBbnZ3aoDIURWDZ2sHnOcS3UnbNAZEgikZ7xaaJjRSA1uY4w
-        iLMwA096Q6djhceeXIeT5SyQns1xjQLSa+lZYIdCxwpbzFnExgAZJob0moEg11OgY4VykusWk3FC
-        Jqok3dwbSTcSuABI2ua49ntOCJFJY5OOFUNwAUamN5ud3tSa9KYZSdt8m/kQch1J2xzMZJb0IjVl
-        h0Jvms3qcAFKY4BsOQe9KeSC9NZAb5qRtM1xkefOcYd9mc1Gx2pNOtaMpG2Oa3/PCSE9nh2QtLFD
-        omPNbdj9R7MwQDaO0JtmJG18ajHVHAxJ2xysZ3pT4wK9aUbSxg7mb+fbhjMYTQsk6E1NM+lNyxHp
-        TQuStjSbiQGyrQq9qbGG3rSYbM0FKGbN5gJYkwFysRi9sUOiNy2PZO3RHJyeTQbIxUz1JL0MkzCb
-        1plPA6Nikwy60IKsYr4tVLrQguCeP+uMiovFAaQXwefsECM1tphlmwtQEKvNcWOlxpotosYWOOnZ
-        wYKCuQAFfnyOixIIOyRqbEmZGltSocYWOIE5rskLSc8HNbaMMslsBmoswgBOyDhC0qEY7FCpsQVC
-        yXE7A2S4P5IO/s0Ow63OZmJ2W/C6OW6pVF57F5W3mA5yLepB5S2WMnBCFmeRXrO+XIBaqLHm2hkV
-        Y4qktx3UWItYqbGlBWqs2QGmtKUVamxBtYkdKjXWWEONtZiXAbL1pMZakxpbeqTGmpxSYwtKV3Pc
-        3qi8pXcqb0Eg9uhgOQeV1zw3A+SKihc7ZCqvNam8dXjC2awMkKuZh0m6WTYqrzWpvBXlszmuMX1O
-        yOI/Km9FMMgOjcprTSpvPTsDZEuwqbzVpIykh0TltSaVtyKynOMibWbfTs9bLWXlLOJVmrImS1PV
-        DBtngdyIHa7SlJlqlqasyQC5WiDGWSBunh3SVZqq6SpNWZMBshl7hsIVQRc7mJWbHfIRK5vmx9m0
-        ZG6+DT50vg1RwRwMlnIOBhvPDp2hcEX5cnawyIhrYbPkLMwUkF7oNDsUlo1rqSwbm1lirGxxIaPi
-        ijWcP6uRtWIoFmdhvyO9aLNDZ4HYfs0CsYUBDIVriwyFTeFZILYMhwXi2goD5GoCRSJbZ1Rc+8Fa
-        ce0na8WmmIyVq2VGJNLSM7K6V9aKq0n6JL1ZLD3ptSZDYVCe2CGyVmw5FGvFzaLFwg6VUbEJL8vG
-        zQLzyWrLUhkrW4TNqNiajIqbxeWRHTLLxmYSGCuDz6TXNL7x6clacTNB5SwQ3LJDYShsTdaKm+Vk
-        k+tYFc7C5Jv0mpaSXkvPGjtE1ophJjkL4zmJRPrGp1flyVIGJq8tXZUn0236WBuUPralq/IEyeAs
-        kAvOcVOnj23I1GaHfBWhWr6KUC1fRaiGUJYdCn1sy1cRquWrCNXyVYSynIM+tpVAH2vSSR+LjlwA
-        c0SkF3sAfHpVnlq9Kk+tXpUnS53oWJvZD9Jbr8pTq1flqdWr8tTGAj6aJpSkt12Vp9auylNrV+Wp
-        YR+CHQoda2tX5am1q/IEzeOETAdJeg/0sa1flafWr8pT61flyRSWPrZZ/kbSkb89OvTjKkL14ypC
-        2bLTsfbjqjz146o89eOqPPWj07F25G+zw3lVnvp5VZ76eVWe+pjpbBY61n5elad+XpWnfl6VJ/Pt
-        dKx9GMHZvCpPZgZYeTI+MVa2uJuOtWOfhx2uypN5N1aeerwqT/ZaOlZkkCQ9XpUno4WVJ7gx0mtJ
-        G+lNV7nJFojlpp6uclPHBhM7FGqsrQ81FrulXIB0lZs6dkZmhxypsR0VNHZI1FjEOJwFrBQ7dGqs
-        NamxNkVqLKr2nFBJ1FizqNTYPuwWm9TYjprOHLce1FhjNDUWFpcLYGEFF6BGxsodpSB2qFReuB4u
-        QG1UXkuSGCujQdJbpPLaslN5zQhSea3JWNniCCpvx17e7GDawLUwseZa9JOxsnGMGtt7ocZ2mycX
-        ALuBYzCQOjXW/jynxlozTI21ZpwaW1C4eszC/ihTY61Zp8Zas02NtT/61NiCalSZ41oskmeHM07l
-        tWaaymvNPJUXZekZKxc43oMdeibptlZxdgjnVF5knicnFFIl6SEXkh7KVF5r1qm81myBExrR2Wye
-        haTHMJUXtfGpvNZMgRNCuY8daiXplspVduhTeREwRE4ohc5ZWCrHWVgkwVkkVqmsySoV8ufOWaTe
-        OIvMKpU1WaWyJqtU1swHZ5Fz4ywyq1QFpobLklmlsjDhPDgLy6A5CwSs7DAOTjya9QxXs5NeS4i4
-        FqVXroUlI5yFxZuk10YivTV1rkXNlWthgSpnYcEV6bUnpLcdnWthwSvXwqIczqLlQDEyP84FMIfM
-        BTBXd8yn5hpIr9l40mtmmVzvsZPrZitIpCk9iTSVJat7n7VilDVmgGzNOKNia6YZFRfEhYkdyiwb
-        ozljZdOPY4bC1jznWYmhNZPV1pwBsjXzDIWtWWYoXLDzHdmhzbIxmrNsbA7gzKTXzDPpNcvX2CHN
-        srE188FZhFpIr/UkvSbqk9WnZWqT1Yh5p6yfMWXSG/MsG1uzzLJxQbrJWVh8THotPSO9Rs3kujVm
-        2RgFopOzSLmSXtMx0mvpGbmeWiTXkYbNcXGGYnbAZvLskCN1c2w6zHFRnp3jIsvh01bI9cwiVBm2
-        YA6GTG0OhgoQO6RKrhfWowrMEmdRWI9CmauTXqSxs0NlPcqarEdZM3cSiQyPT1mEsiaLUNZkEaqc
-        Q2TZbKS3sQhVcPKIXG8sQhXIJulF6MgOLEKZUWERyposQg1TQ3p76uR6ZxHKmixCWZNFKBiw6Vit
-        eU7HiuZ0rNZkEaqEg0Uo7G5Ox2rNOh0rmtOxohQ6i1AFJzvmhMIZpo9Ffj19LJr0seFkPcqarEdZ
-        s9HHBkx5dgisR6E561HWZD3KmpmOFdWHwqcsQlmTRShLSg461oD6xOwQWYRCcxahrMkilDULHSty
-        ZtIbWYSyJotQaDbOIgU6VvM3dKwhsQhVcLqMC5BYhLJmo2M14aRjNVNCxxoyi1Bodk4oZ3pT60hv
-        GjIrTwW1Is4Crmp2gH7PDoWVJ2uy8oRC78FZlEKNNcdBjQ2jlDGbnRobsGM2x62BGmtSRo0NqP+w
-        Q6bGmpk8uQDYaGOHTo2Fh+UCtDNyAcy1cELmpEl6y1Re00wqb4BjnuM2HopCuZrKay6Cymv2kspr
-        pprKGzoPRVmTx5+syeNP1mxU3mDuba5FPHgoypo8/lQgkoEdEpXXUhwqbzx4PsqaPP5kSfVBjY2j
-        +jCbPBRlTR5/QpMaa46bGmvhBTXWMvSZ3WLdqbEx8PiTNQM1Npo2zAUwX8tYOQYefyoIy0lvaNRY
-        KNZcgBh5KAp7AFReUxAqb0S5jx0yldciacbKCDdJeuLxJzSpvBY9UHktIGWsbAtI5Y2Jx58KijNc
-        AEvluACJh6JKzDz+ZE0ef7JmpPJGnHWY446Dn7PJk1DW5Ekoa3YqrzWpvLHwfJQ1Iz0vzA5nUVil
-        siarVGgyVrZFoeeNlspxFpVVKkQ4J5elskplzcyo2FIkRsUWrkfOonac4BnNdjIUhsiSdEtxSHpL
-        gWth+RtnYWpMei3mJb2Wv3EtcNx7jttPxso4nEd6e2JUHHtOXAuzCVwLC6A5C8vlphjZn4yKTUhm
-        BRmbRrOCjNMEDIVN9hgKJwusJ9cT4mcO1hkgJwsHJ70WpM6ysTXjLBsXZLGT6wlns+a4FjUc7NBm
-        2bjgiOHkuvmFedrYmifDZjiRwKd5lo2tWeYRY6T7jJUTVi2xyajYYr1ZQYYbmxXkAo/EWcTCANma
-        DJAt+ZoVZGu2WUG2ZmfYbI6MAbI1GSAn60yup1TI9ZQZNpvVZ4CcUmeAbM3GBchH5QLkk2FzwpkE
-        Ps2dXLdMjVxH5X4OhlR3dkBS0Njs5LoJBrleIsNmC38ZIKdSGSAjWOcCmHnmApTOsNniUbrbVHnm
-        qeDwNLleWY+yJutR1uSZJ2vyzNOwyOR6Y2nKmixNWZNnngoCBXK9sTSFZucsGktTxThNd5s6zzxZ
-        k6Upa7I0hSbDZvO1dLepV7rb1FmasiZLUwURyqQ346QJn7IeZU3Wo8pjLWez0cdmm/CkN5+sR1mT
-        9ahRg52zsFSQPhbn0w92YD2q4Jj4XAAc8p6zyDjtMjuEkz7WzDp9LA4WzwXAAWBOyAIekj7S0dlk
-        PQoHa2c9quCcKCdkfpGkY0+IHRLdLQ4kzgXAGUJOyGwb6U1XPQrH0ibXcaiMs0iJPjYjlWOHqx6F
-        401cgHTVo4xj9LE4iUN681WPwtEXLkC+6lE4j0Ei81WEwgkJcr1cRShEoaQXpp8driIUtszJ9XIV
-        obCPSyLrVXlCHEtW16vylGumN8V2H4msV+UJW21kdb0qTxnHmGYHM66k1+wWud4i1RT7KZyFBV+k
-        tzWqKUr/5DpqUHNcy9/IdZMMko7NPnZIVFOUesn1XhgrW3RANUUpcpKO6uFcANT+5gKgcjcnZKac
-        aoooP7BDpZqiRJQ5Ls9HWeLPk1CoAVBjUYuI7JCosUgZ5oQsWqfGIukN7NCpsYgY5logR+SEAo8/
-        WTNTTZGXzAVAKsFZBB5/KoiQSW88qaYIVOcCILbkLCKPP+FYBdW0YDOVHRrVFCEIZ5F4EqrA35Je
-        85ZcgJSopnBPXIDEk1AQZGpswUm92QF1xjlu5vkoHO2gxkJlSTpOcbFDocaWzPNRBV/QkPTCk1DW
-        PKmxBdnpHLfwfJQ1eRKqIJMj6ah1skOj8mIbmBOqPBSF9I/KC3vItaiJyou0kBOytJuzMB/NWdSr
-        SmUvZZWqtKtKhQiHszAt5izaVaUq7apSlXZVqXCElrPoB6NiC2ZYpcKhksJmYShsTYbC5tBZNrZn
-        LBubMWKAbGnCPExhzciyMYLtzg6JZWNUS+YsbCRGxfXojIqtybLxqODNcc+TsXLFJ17skBkV1zOz
-        gozEfq6FRb+Mlev4eGc2A8vGdXxDM5uRAXIdX3PMZmOtuI6PKmazM0CukV/blRr5tZ01E2vFdRy4
-        n83MALlGfm1nQsKv7azJr+3QZFRcE7+2sya/trMmv7azJr+2Q5Nl45r5tZ01+bUddilZNq6ZX9uV
-        EdnPcTO/trMmv7azJr+2sya/thuZAVld+OGdNfnhXamFH97hVBUryJb3MECuhR/e4Ts3lo1r5Yd3
-        2IhjVFwrP7yzJj+8KzgYTq5XfnhnzcaysQXrDIVr4zd4Bd/gcAEav8FDDYABcm0881RQcCHX21WE
-        wldz5Hq/ilBmf+hjkSGS6z3Rx9Z+1aNQveEsOs88WZNnnkAAfWw7rnpUO656FIo+iR145qngy73K
-        Dlc9qp0HHau5eTrWdl5FqHZeRSh8YzZn0c5Kx9qQqbHDVYQCoyfXLWZgVNws9ie9IdKxIj0+2eEq
-        QrVwFaFa4Dd4pY1Um0061havIlSLVxHKMgY6VhhUkh6vIpTFLSxCtXgVoVriN3gFB3lIerqKUC1d
-        RaiWriJUS/wcD5aYPrYlfo6HJutRyPc5ocxv8Kx5FaFavopQLV9FKAv96Vhb4Td41ryKUK1cRahW
-        riIUqnmkt/AbPGteRSgINRegXEUoI5betNWr8oR6ILler8qTZej0ppZF0Zu2elWebFBWnqzJypM5
-        un7On7Wr3NTaVW5q7So3QRVIZOfXdta8yk2tX+UmU0KWm1rnh3f4Oo5q2vpVbrIolGra+lVuslSb
-        ago1nvT2gx/eWZMf3lkzM0A2j0U15Yf5n+Bz/88+//Tlu9dv3uKT8v/39Wt82f/rP7x4/dtXX1kj
-        9WcLX1HeQm3CFDI94RHGOccnTaetDh5ZjGC9UKDv+ArxKR/P47MBiyXPAyfj8WRseQ6jZc4RD8wv
-        YdvQkqBo4dHjCboEbFPgYBYeIY8wj9TxdVgIoxM2G83bJJNrC5rwaGzxvUcSfhccSefz8cc/hhsd
-        32KaXVzQgjkNda6oGJs5HE/GrzrSTWywD14M6Us4FRhLxUDYrMK5VvO+5rDwpLzPw3NJm3UaLgY7
-        pvgSBE9GgPU+L85n+Ob3F8MeQTR6QyH/MHkZj8zC3Th2yuDnc4ryMz8V66QUeBbk8Iy/CM9lLPcB
-        W42vd/FIfo5H9xUPsrzLkXp2Kx6fg5OdqEyNzygjWvqFXd8GYuPzCGje40R8jo5bNtB43PxPD4gd
-        Dgnia0lQ5bsYK+4iY09OXR5Pua30+8J4lIfM3B+ZqPXjJkZ4kr2E4iu294QPd19kGXsUo2/Cr7oa
-        /Dqb0LZ7J9Wi8/n0a2fTrXexCs+Hsx9Yc6c0xlzV6OpGMovi5UKMDNgtQryYnKjR4fUfauSoPEV6
-        TyXpFBMKRXaiY0/G2B0fA1su9DAAOtR5ul6m7dEvy4KE5kdfG45FL2e7FpbjeM4PIfZWrp+eXYfY
-        cpVF8RJi28EGbywXDmjhJh4hcjxws0Qdg3sLYZOBjcWh6gNHicZA6U/4rVNFGgZdFnQpZELkQhIW
-        /uLhHL3BUcMB0VJ/IKuqlit4yoI4fntU880oRrEJUXQkiqdJz4ezLcnMhptyEr+WlCAbyY0dVTSC
-        ilQQNYrPp+ekOh0j8y4bKwfTvcJE8cfp+XQrkp5Hjve+KU2ybElVPausJPG6+iSq7kfRBHpGzzwb
-        zjuw5NU463zy6mfNRzhLRug6HI5Wkw0niDa2M7pJLSwI8PLrvKz18Z4hqUcJqtlRzF/UeNcedc91
-        b1mTBgy27PfoJKuMF9GyLD49q0plMzW3oZNo9IKRWdVHaCxiLJIwW95uA0e/jG0lWneeZZEQG7n7
-        J17is/rurPa56PIXldqiElFU3IuKRFktpQ9Fitrr8pyEmd3p/WrKEn9n8ZJFzXN5fnyt9kfnWiSs
-        tMlZz6re0h55PlcNne0Vd6NSRFyqhidVtaWKAa6abTU1T3356D7tolFGF3PbRcs1hbaBvONuKgnV
-        K1UVpSrPZ/MrI0pV/QPPIVNW71jqSu4X4ruQe/HJVex1lcVdiZiKr/PIeakqfmDvGjTXxyp6I9fF
-        EfWVIHsaq8qxWMaVNjuTFhdBg49+LI9y8UhYenoJ2lzMm3ReYfErH/ykRTgoah0ksVvlVat0xbnq
-        VTHhcQr5Xq/QkFtT20XO5v3OohyzCPHjqmgj4r94YdBHcSEDPhbRcCFKvpI0S1AbnyU3S/Ikyhok
-        X4JAuCSyJDH6DH3yt8VEnl9RNHYlxE7NVl1cUSeJbUhq9+IqtpOoIGhYEtTfCwULBYmiIAuOrHIo
-        WeWkzE1iH5PYjOWENZoWb5DE88RVp9Ujnd4i9xKu+PBmlRdIXJoW+aiKvvbRbGzBb/EZK574xHYl
-        3X6Vog69VB3vx+PKrAi7o+YBy0c+1Fm9b1G8lYgsSrEoaSSXFp3U42hy4ottSSvTSbmStIKT1JZH
-        DRyjhClq8VScF3l1VFcVV9XxhVFxQenaqizqsN5TRLEqtNWe/rBa1OQNsEqHH/9cFWdWQ2tVRYLz
-        sCh9ufBwVQvz0YBuzpyLsGoVII0JrkMV3TzwjjOs1PKD2L54JD7Yl1BXVaJFeU23RbRg4nVyUW+L
-        y0BJx9ZSk88pkyrgwn2sXKjPjsd6BcnMVosnVU8fG652NPzGYFALvtjpCuKLlnVY3WOUsqP9ToNh
-        n5uERZi7CL0dA1aRt2fvwlIGNbGL3aFztRHi12S5N6ph/UKRZSdmUcuTEDCIRV/snix2DkQzhZWn
-        qM8pEf2SoMXWm85fN/rquth/avR6PuflRpVyNay2lx9pjrivc7HP9tisPxxfdLfx+NANPx8F6ibs
-        am9K99F9cnCuksnFLs9ig1dk+lhYHk/T6slik17sw0pffIhw+iLEclNt4ZzF8S1XebWZqb3UXy8S
-        8cX0VK+1piBO4Vxs5C1SejGki/mFhXRqYKGSrro+uCw5ykodtESy2Hz/kLMGPtk4pbB0SC1uIfnn
-        ShLyt+xae2e40lEfoqx+5XPApfqLl1lt5S/EY7FNujhMoHwQP3tqHWp5BEdczyne/9SdhYVwBO9U
-        /F7Hkik+Mz1ERfXEkz3xQnyoIByexNXW9WNLe3G+wEfGx8oqLHinVkFNel5J0aHl32N1OkIXx8dT
-        p9TVVn10gk4bcPjstqQ42XOfXWreu1sfr3n2yKeZy1NDLiqysd3+eJIdglR8NcCeyIm5IsfqsvxM
-        o+AUvAOL3Yt0lBN7sYlSx+5dTDp8CppUlpI456THbOyRq0/giZPmhKgl+cgw6vZP0rMhSY1NUrHE
-        G2RC3jUkTQbwO6faGqXg0T1NlLnYA5+I2/R0+bxo2mo5Q2JPfEXNHjlPhCf38NjG9lxHp/vSRN1L
-        i7q9t6CpSyUFa3BXjrGcN1baEyflCyrTocp5eDFPp69iJ7HuSU4iJj2NmbTSkqIkFtA8pzBRh5LC
-        ToreXklxNiWV5uStZZITAUmPqiStVCStdMOseIYH7aVF1JTEe6cokYA9ctFJGqWypLX6hIM0KQjP
-        go/EFk+0cDLMpWeRGDCpymBWN5ecZLMuyUmXJMdqkpRg0efxU1lcbx6TnLpO6jGSHHzNqoJZBD6r
-        KKvLyr5Ua09ktbIULkCBW2s9d5WKmBM8cu8rLn9dOMjio/gkJzvsiURqxYev9kTURHaVU1GbX8QE
-        +JMY6OLigyLMrj6tsCcZfyhPvEBX5ZK3JlWMYNFD1DqysjJ5y5VVm+Q0EdRAAiTvhrP3lFmKLFhI
-        H7JlydlAo5fSpNZNj2WtVCctdGBh79yCJw0ppE9YKLwPyJb2w8uJbOrou+SYadLq8XJkHw4uvdKC
-        ad5R6c7MikivbWExjrwsiLRJYp/kyESSSvba28n3PfJFBGJF8RQfICBi/ZLK9vCEcmQBa+e0STYs
-        lhHG4VfXFUmSbGBAux0r8+JXfostaTUbRGsv75aWRLqwO4l3kU3jpDvLSfYUk+5qjsk5rcgay+jp
-        UTNMsuZ6gHdos5gv9bri5LPkrlkijSwinqVYkPTcadJDnHidnx+OwA1fexeqonlSEbNWJYP2x/Lg
-        nu4ZAZ442dCDkcPPubVZRAwid0WjxOXgPvwqyqoV4YvBxR9V8dBNrK9kV6mL0+zqfRcpmH6nqDWU
-        UWF6f1Gy5luLL1JO7XQu9g51D2Sx++KqT4c/obQsla428uQg+eIMADeM7/KzPIauxzj0pJR+DaCH
-        DGRbcHHYzx+kCav9Rd1el819ybpXe2DiOhflNylpLM7ZBT3bszhvsDydsfhi0hfTo1aMVwdi9DuA
-        xTkWPR0vIhVFNJcfu+i5MF8fXh3K8ptY2Vd+8+IolZfnrBXkLNsUWY/R+k3ZIoJU5O1FFaxqcTzL
-        5k2Rmrpaz8UZeM1LF2cmF19P6Gn+oqVySbpw1Do5Jvk1k1wKp+gX5+rva1/V5LTVwX7Zb2qqJE02
-        A5o3JU152+VXXbjdlJFNv5Dq/lRQX/VZHNB38lYOUb8usr164pKAojuART/SbWK2qxiNtjih7pxg
-        FzEqi/0VqV+C2c5T9sW5djdVKSVgFs7OSAywOlXfVGulEIyp3Qgq+nFlWXzqvBA+b9VWnPbuaEmi
-        7AMuei1lRljiRFZr5Xjb0Fy/KP7Ii34JtTCAwhSNwvDJjHzo4k1b1/3LLo7F5jtWZqFx3cuccwvo
-        43msn25AxEV37xMs+i1tkZ3xInvSRb8gXr7ee4GiZyuKxJnlVJqCr98U2SxDHxcplOAdWvHhW0nP
-        4+6rMOC+whGfCtI0CCYgoO3lAT+663y555wnHtzfjVH8E/8FHZ68fxLjxIOb/W144skTd29Pxq0o
-        IaUzGb02yypTWP3qxtETv/LLXO/SOegZV7/ECOC7OIbxXfK9Kv7oE92PnHqWLJ+Y4UvO+xyqNxml
-        eSta3AdtY1IQwhoA3l17xZOU/jjK2fEqZ7CLT0nHOKdnoDLHL1/Wmd8Vd5Ajr4r1TrIIStBjS10O
-        +sgHeGttH1oBqZGvTu1Jw1JW4JL2CAWWErD1ObL0kV95KU6eMckvnOYZRU54Wad7CaJolmEje0GX
-        3XjILEQLdyce9sfguKyBGgpn0hdybRp0H3ilZM6YVBnFBNRRY3KOPsDTw3VtEU+a03mpPBQJwqpc
-        PVTlqFTFQSJMsxTEJbHhSUZHx5Aqh1GqHE63Pm4q+NV7XUwf7VdOrZdPnNpUdzmOkSnJnD3J5/vL
-        UaUsUCG9N3Gp2NO7z9+M+93i1uItbpViLkaWPs5y28gD/xtXauOi5oqRw92c2pN+X/tmnnaQKYM5
-        22c/daFK7fKrfk9nnlr2stYkT23i3Cqs2F08mu9jdPe7KbY+417x97hfMbcsrOveEDX5lLhFY+b7
-        q92C814teRtuXUK8TzZ6f4E33UWkSeLSgjPZTU4q28vPu+A3+Yq5Ze+3jRxnmZr/uAy/0kkUGflu
-        8poEDa06Yzr6uIWXClmTXXiQU25C3eQcgbHHLY0x8O5FxpM72/E1g/3STSTIYpwir8kbnSYhXMve
-        oNjITqchwW76yQcBTb7naOKAsPJ3Y7pceae8Tbxxw7kEEH43IlBYN5g4OFtb3Ev7niVozQcETZTa
-        +vi1RV7TD//YntyVsQev6l0+EuzJy2QXeeuyj9blg/COw6LjuRMgZI/2R75HMK04l2xsdUFOE0Ot
-        JrA1725blWWO3rk0+Vi1VnFA1fmx4QFWmuCdbXO1chhSN7VaxSv5qNre5A1M8OE6LOn9VUak9/Rq
-        xdVMjrVr0ZMgXx/BDroXymFFGB6neafMtsPjoBTAd5/ejzbZ0m7R1cAXzB9zu/PoWBgUL6OnGJRx
-        HWELPjBo9x2Sh9gmT5Q34PIxFIZxSi73AjTR74VkteeH7PigcNyQUrN3LrX4xNFWwvdpXvBqX8RH
-        hwsEy/PjhXfu1+zUvIpRrEmoP+V9Mxr2AVAQwTp99DnituDXt7q7j0bYeidUstEqR6WhtC64qs/1
-        lnRVybprktnl50d4K0FxdcutgXPxAQ5mdg8lbXgfJmaXMiHevbPDFbwxseIfDBV2bhA/dCmLmmiN
-        FQ4x9YenqPuVrRLZynlzPHFBbRXT74upwzq7xKdIfiYlrOq3+Ie2OYHVXyW/FNm7yiqn/apEDZDE
-        fBeqLktj5DiDkiQVku3menrFUGsexelI3F2lYrHI3qJMXbYYa5yWzfMxi9xVF+5WqVNVKdmB127p
-        73dKnXjTPQSoUbgYJZfyx4FHYuryRF+wqVLseiidqGJzTgndHEXD4XaxvfLRDZyys/7qXbontIk7
-        yBIWVc+27BXa70NDGpWPLn6tci6oyiHSkdven6BGJPGe91R5IURFsmepNy4MtyRjVc4rwgM5WU8i
-        01mcRJYSURHjIPdSYZWdKZBb/aocTq5x5Uadswlidsa3wajSuZK1dzGjXH5T/+KTBPuNc2Wl+4VE
-        TU4qeT5wGPGERHdVIuMapHiVHyooGufNW/WzqVJc1zKTLYy3SLJjWuXbIzxxYtFEvtss8mj05Sy1
-        BnGoy/pfuZwc6+5MQPAKr94mSsFXDFKRepqJkl/gLnGRfKJeJTOo8r1c6b5C3rz6H96xFbm5b+Ux
-        XTAl9wXX8xGmqv9zKZ/9VDXO17K1Kl1XZLuAwZfyQJNbr0HlKQJ5SCVfQuUlBX5XQz0N7oSuI0Os
-        7nMwPPYbln0hTs4ale7lFNbhvn/QZbOv+6hernqrEsFWX26rktEvIgdVI6mLLKrQq9zBh8Jyiz2y
-        gDGadw5S2qxaem7+9B8iUFdBWfVxaW/1FyQi8L+ZjU+eXnz6xeu3rzaKBP5vo0hsFImNIrFRJNZX
-        T3xcKBKrRxtFYqNIbBSJjwtFIooCbRSJjSKxUSQ2isRGkdgoEhtFYqNIbBQJP92NIrFRJDaKxEaR
-        2CgSG0Vio0j8VFAkVjf1bhiJDSOxYSQ2jMSGkdgwEhtGYsNIbBiJDSPxLeKxYSQ2jMSGkdgwEhtG
-        4jvASBjXvfpvGIkfAYyEX9yNIrFRJN5foY0isVEkNorERpHYKBJiuDaKhPcUG0Vio0hsFImNIrFR
-        JH60KBKL8yEbUuJO9oaU2JASx4aU+AtBSjQRtSY7LE2PGi4u9fdV/A0osQElNqDEBpTYgBIfJaCE
-        oDP8JQElFHph40n8KPEk5ETM9woo4bLg7x9dIjlV+e7gEsEr4IaW2NASG1piceefXtOs7/qzcCba
-        IdeufwjQRPIXwW2ciY8SZ0IvJd84E7fpb5yJHzXOxF2kPhRnIoro/dxxJu63SX9kMBN3T2YZvVOM
-        HwJ+wnnKjw9+QlKKRYzTFpeR+z5d7hX/ECgKve27+DvcV9AK/rLSJMGl4FIUxRc4ZJwPAqnwF337
-        8KaKL6pSUcfF8HJV9J+GrCiLG6D9lcZFzJbeX64hqnJZ75/Wy2bF5a1ARHyXKvfCt8VN/j6MXcBe
-        6MX5/qb0JvGGfL0Eq1L8OEqyx0iocv+zlCmrFHjHrf4+Oj9W18Cv4GC8DhbFL9G7vz2VUneAwt0l
-        XO81b3I/utqX8vyAl/D5WvAABHLgaOjYnd9yv7VEJBB8gbbQd3tQjyhzkwzKn9obyaNLA4skRlVs
-        iUJ4KB6BXkWf5TLo1U3jDockygXhSrIcPCNowsJRyAXSAjDzp6EouoR3h0y/Sb1DsVGaJKtVxFyK
-        mQuFzQ9QSKcyYrujXEa/vGPfDS4ZZJWbwkaO7SM+r9JV+qyseffuxpuZKJyWjBtOwZkivb1cDrTV
-        cdhpYYuq1HLUeWktJ8u6yQm2RZ0mLhy51uPd7Epd1M39hfPVu4IiEor75SWwcFENoC+0sudk9vTL
-        qMU/uVtUjZXiVFTRRMkw8StX5FMxaxJYdMWy6U5ZZfMcUu+WWKxJWYCpOF8vmx7QQWfOktjbIMYk
-        eP1XQDMAG90kuXQ/zSKp2kJyukQ5/utOkOORP1Zhq+Cq3OcwEDVuelvE9tZTGHiINh5+5qhQOxtx
-        CpPjYg4+yj8XFfMuHPQHGLpYEH+1/eCXs2vHouytc9d3qXVwfqd0H/4CFqcLDz0wxxJjp0rmjum6
-        nSp9Yff7gxIEC/4FxNcxTa6tUzSOx8aDclc9i+Swy3q8ty5llYA84MkEvM0HrMt0pvjxvew0DXMf
-        gaxmEd6XS17RDi/QzaeFnzy9+OfPf/PPGwoD/7ehMDYUxobC2FAY6+szPi4ojFWvDYWxoTA2FMbH
-        BYWxAsfYUBgbCmNDYWwojA2FsaEwNhTGhsLYUBg+Z9tQGBsKY0NhbCiMDYWxoTA2FMaGwvBx1YbC
-        2FAYGwpjQ2FsKIwNheG3eTYUxobCWEr6hsLYUBgbCmNDYWwojA2Fcaf0JwuFYQ8EUWJDYfzwUBgC
-        YLGxMDYWxvsrtLEwNhbGxsLYWBgbC0MM18bC8J5iY2FsLIyNhbGxMH40WBiLD51+5lgY3DC+y8+G
-        v9jwFxv+YsNf/LTgL7qXoo1+sdEvNvrFRr/Y6Bcb/WKjX/xM0S+KuzL9ewW/yD9KvAtNMTbixUa8
-        2IgXC8SL5i+QB8ky8F8O8ELv/duIFx8l4oUHXdiIFxvx4v6ujxHxQu7g/dkjXtxvs9yIF//BiBen
-        v0rz40O8GDeoLFEu8gLYoilKxArYQu40Xlz+flP1FVKCv1U7C9aE3A/MeHlx9/F3R7KIjzvS3eXL
-        etm92Ouqtx3r/d9V8Qr8FdNVL+P3dxIX75w/CLpixVuFrvD3yha5R7kKIlzzy1hlLaTSgR/JrbM+
-        NeoLTbyvDB4ImIW/jbf7ZW+SPHS/4gKVgmBdMWHciq/uItfr7P1l+oj07j6nyLXiK9gTP085OL+8
-        wdxLgQKEHIu7hP2CKrqC3kkfRP6jJCoSHM779RWTRzM+iUZAlZuvAoJoLqnc/hCgAn+iYwVl0Ty2
-        gs8EMKvgOaJZq1/X7OEvihiJqlfVe953ebfemt4X0DCu/gjNWCTJy1/erZ9cKw/GuypDFbiS6nmY
-        pYIi52NRiXBzzWKvy0R28De+C24CeCngJx7wqApijI6jcCgfhP2kRRVnvdLiDnFfd1nN36MQ1EVQ
-        K7a0elH0xSS96VyyVJVoRX7wn9MsqtFNKs1aqW+CBSFf7tRDyuVdxFBxAIJY9uDCQYYXLiZcJAZ+
-        avBZYtwFCcPhaSiUTPcEadTSReBWPsNpcntUjvw1+9m/TuFky0IwtfboIVFUwNMCJMXv6gkOQFGg
-        J8kHUFN1FErcjyd38T1lolK3qscCucGTE8DYUxzLKrZ9wD0NBAEfH0aBIJGcQ1EMgOoiwA2e4lO8
-        ii6WfJc42OV1x4/jP5Id9XW3R9QXeB1eTQ5voCQHXKqyh7UIstHVRQYPb7zlGn8glbh5aqFfcUm0
-        9C+foCrCCFZCIqZ7pbRKXbT6LTX4UolFnW3SLEb2eFFoF+Q8xZDywZqmUG2RfnhPIWcfqrDd0gRf
-        VPKIFp88vfji9b9u+Ar834av2PAVG75iw1esr7z4uOArVo82fMWGr9jwFR8XfIWExxu+YsNXbPiK
-        DV+x4Ss2fMWGr0gbvmLDV/jpbviKDV+x4Ss2fMWGr9jwFRu+4qcCX6Glr41esdErNnrFRq/Y6BUb
-        vWKjV2z0CicFG71irMxGr/iWbdKNXrHRKzZ6xUav2OgV34ZeYVz36r/RK34E6BV+cTd4xQaveH+F
-        NnjFBq/Y4BUbvGKDV4jh2uAV3lNs8IqfGXjF8tEGr9jgFT8S8AopCP3swSsWx0N+SCSL87G7urEr
-        NnbFXQI2dsVHi12xOHrfVEmabAUsEAQWiAobvsKvyYaveN9AbviKDV+x4St+ovAVDpbgLwtf4e/1
-        3/gVP1b8CjkG870CWLjU9/tHs5BffXc4i+BVcINZbDCLHwTMQq8z/VGBWYxf3aYlCvjngVngNlF3
-        Q/WHgFkkvcTwI8GykB/9nKEs9ILzDWVxm/6GsvhRQ1ncBehDoSzkIs6fPZSFh434uLAsxsW4Pwhm
-        xSFO4aPDrNAb4RW/osgN2wJmgfHdRaQrMAt/DXmW+72zXCObBuWy347n9xtoD0kEBW5gXBR7V8IP
-        wrM4RiDtL3n116r6/KlK+lrlZPXiLtYVKIG/CTYJc+WwC+4497fi66XnE2bNJSVJETV8/Li6LF8Q
-        GPxtumJyRyAvQacLwOVq+uYvKIZtuMP5HDJKlylUub+5yq+aJGMrGA51El5jNGZOcv+3r6UNnkpG
-        5QXI79WN66pvHhNr5dSsTHNwDOpdAlbEesTFHewOmAZnz3HHskuM5MA4bs3uTpH0jnEnfpIH2BO9
-        XNqn1uPSj4EFceezot+srkvXFXQzXnXxfA4C/RA0AfZS6M8J44nzndUXbxbwNTqpKn2qWI2VCniR
-        k7I6rJgjsMm7dBylR1JZWB7XB8bpLgzqHIIo17lgqjdPcp4Iiy5P/L3YauWLoPCUBWCNcxaqBkm0
-        fwAd6FXwcQG45E3SChJFZ+trUUnMs5RboQfiVrxmpAfh3o2dnqjiIYOK9zNFBGJRxpYsvMiSFClu
-        KGxBEUtYpGyysHCnLL8E0hBQ5w8yWLSCKHJJrWJZKY5WUZgaDz7UpNTU/I8UeaeKHyhy1b0Umqvk
-        3EugCS8bK5vvBT9IRClnoxDyOXkRLJoipcJSPRx0l/0exdk5vGUq3V/zX2RvvUhmX/rzY/zDx6EL
-        XIY7H0v3vl+uDATTnC2Si+UF3qE0b4sW+y5SkBpMu0uHoDAUueVQMT3ANJmnfyL3VoKeu2wWAUIq
-        gsWzgDORRQSSzd1KIU3FPoIbXTcARK7woULpLibSfYLSZXB/j+AQdec9BaZDSgNIgATVyRv9Veag
-        SGXOoam5T4vkboGU8SdDZ2H0IihvEhNoRNIXT+7jfPL04nevv/j6y1cvfvHr42n/s//Z/+x/8E84
-        cMr6O//M3O0PRO/y6bkm57x1P7/jq77/KZpD/sCe5kGfzA89nWc/nro5i4Cvr9uf/mGs2H1AhA+u
-        HPiIOjylpxOMOB/cqOfTeRES8JLxvyz7PvFvxVPzhI/OFt68P3q88/c4F1w1//zt9AX8pcVsY2iM
-        OP+bA1a+9ngQhy+5onHBHDO4chH9FAN/FeZPIk6q36ibz/vTXWxsvMdfP3594rhHyY92xXGMa9iQ
-        01N70Il/cL7jKXTjZh5/a0Q8ja+/nkIBTQV027i4NPzpIW/YMbERbAa4T+3psQr9KbQH1WEOa57f
-        fjoGbRgSbI2DUXj/aaKApxGkj3/D5Nlk1nncp4dreh6cRfejDGLBUgsw7UcoLNbHOzKZHrC2MY5e
-        zf6pTxHkdRsM4vLUx8j2LOJ9+HvcAYJ/T5sX/rMQd4x5Yt4Z87X/wBvIGz5HsDEsxLR/zjokCakq
-        /n1MwYhMER3tf/Q4F9D6n5jOkJti65/w4+PxR2rjX2N3xAl9rLf9G202Gf/ibcm0ADt8mF+DZlRM
-        H0f56vjvzGn8B0UpRxj/nSdW1ag0ZoVaxn8Wx9mQ5/jPIlu8BMEiIj0L0rC4+C9hEhix5P74I9cy
-        /jM1xgcfIC3irLyNnPB5gHVL4TFiwrUUeKNxHvuWpo84nW4vMaGzuBsrgV1u447RYYJhQeug3UYO
-        Q3GNWyeE2n4e8IWVjQrtbcFea9lhGB8knEbPEKIcBtPjwOCzwVDTs7+ITx1HRKF3kOc+SLNfdHz4
-        8pSMJmPFiVUx0bbM9qnjNgnMfzACa4Np4qTEiQ0l4yUuiTAyYxm63NAFU0pYpoIvOWyuJ77+wTfR
-        EBnjYsAGMyxeH/+dDTqDu0lgyrBVd5zDxMHcnY8zpCa1B45XJRPRCtkxkWxggYmOpS8mCyYctibp
-        gKA/VqufEO6OSUHOoG5YPwx4Qso7tpATiMVIIQ/txq3m9rijJGCSDgOdUJnCxh+sWsOhOxPMkYUd
-        j99bpmhsRrmmYDHTGMJegR1kbI8Bfs80Bith/z82lAkwQ6htwBWOx2MifQg/VhFijcHyCZYMFFdr
-        RJB41vpgkMlUz22sj6UcJvE4IAgr1/Cprb2vZ1gD6AESzTxWBl9z2uo1uCuM2KEaw5SABXVIGmYE
-        httEznZA9SB8B6wdZDoYpTFZh4jFPKtxI4cC6YccjktmhvgUW1LT+g5Dj8/mDtxVkvBb6G0xnsdo
-        Q4V64FM4EFGhEJboQEON7DRkpw5LHSCkNkpOUAgwrMNcJ8hltXfgII+Jhv2tjWIq8rga84D4HnAd
-        xrQUC7hWkSriMCNMRbOs19YyIYE2/sUEIuGQUqhhDmD5pIkV9MO4YewrqMWcEG3MI51jufIc+RyH
-        6qHqLSF1HJIMmbdUF/bBxjPmGpFYnAIBDbZ+xhKbKixGhZSkBFrA2FQOfBCbUNbCLSopw8MnnPwO
-        Y8EqUvqKBDTjEGPCMQkUEc5x1t0WqUOES40QkISzkAk6PzUDCtSO4fJg1CKsjNmUIZljwc1MorDy
-        6N9sQc8A2kwdUKjIw1ZDCMarzqPC9gw5MP0yTpg2D5vRK55Xe4exFe61FdjeA5M104J3Z9irMx4B
-        v01mHYyyAI2EdTAiTCHgv0+k8ta7wb6bSMAq1hOCPqxRHhLVDtgs6wh/cMBiBiicRUMJ1utsMO6n
-        qUnMGX7ZdBara3O11UkJkpjhbMLg+QElBKcxGjTP1AFSmMOBK8LwrphhQoORMyRsnOEvbTwPcKMx
-        4729436JPCAp7BFE6RwWC3bQhAbC1R6KCzWJMH9YkoZVw7tCjGMxGj4kOCuWoMFbnz3DGvUI+WkV
-        tt04NP8MsYb2yTefPL14+dn//fSL129RJvjD+/9jg1xukMsNcrlBLtMGuVzfjLlBLjfI5WNiIq0b
-        5HKDXJYNcrlBLjfI5Qa5TBvkcoNcbpDLDXK5QS43yOUGudwglxvkcoNcbpDLDXK5QS7/Q0EuV0BC
-        G+Vyo1xulMuNcrlRLjfK5Ua53CiXG+Vyo1x+i3hslMuNcrlRLjfK5Ua53CiXG+Vyo1xulMuNcrlR
-        LjfK5Ua53CiXG+Vyo1z+jFAuPQhF2iiXG+Vyo1xulMsPRblcfAu3MS835uXGvOz+a52PFfOyiag1
-        2WFpetRwgTroq/gb8XIjXm7Ey414uREvP0rES4GP/EsiXio25Aa83ICX3z/gZXKqsvEuN97lTxXv
-        0mOM/fjwLj0AlL7rzwK8bIcAwP28AS+j9yMb8XIjXm7Ey58o4uVdpDbi5Z+LeHlHqvnIAC/vnswy
-        eqcYPwQQpvOUP08gzCaoYgqE2QWS6MOAMD2qWFGYPMVgUUxMH1ye/uUKigl8S4FP+wBQTI8n5sOb
-        Kr6oSkV9gT74fUFkFjFbCpGpIapyOYsVk/imisur2eMwKSacwmM2STE0jC0OIG2Bl+lBbIa4u3hD
-        vl6CVSl+HCXZw/VUATiUMmWVAu8Ci7M90M88EOkKjNbrYFGwUkVm9VQq5mnxhlfg4AaC0H0YtS8P
-        ZM0o+VrwgI1y4GiBG+dTiCoRCQTfvWn1bucGapS5SQblT+2tMJ8Uea6KLSkijWWRZXmkuexdwgJK
-        M3oI2ihAXUqyHDyDZoKChaNw828eAVTRM5tgU3YJ7w6ZvsCbwRK4mTRJVquIuRQzFwo7YAYF31ds
-        dxTMPkVmVissGWSVm8JGju0jPq/SdQGXqda8e3fjzUwUTkvGDafgTFFaRAJeqMdhp4UtqlLLUeel
-        tZws6yYn2BZ1mrhw5FqP91CHAk28gMas3hUsAfj8OBL5AFBTK3tOZk+/jFr8k7tF1VhJ0R6IcE4T
-        JcMccJY+6vJi1iSw6Aqu6YEgZfMcUu+WWKxJEWqS9/UKOVzEnKUFMrI3JsHrv2LBRg82qXiXRVK1
-        heR0iXL8150PYM8711dhqytaNzeHAfR509sithcowI6BAki5hNn0NuIUJsfFHHyUfy4q5h4Osy6Q
-        Hxcgmi5OPMWuHYuyt85d36XWwfkdoJM6lNPmU1Tw8K6gGtuMixMUjxLTFfxN/8Lu9wclCMZMvHh4
-        psm1ddiukB2GvOKuehbJYZf1eG9dyioByQ/85ntPDViX6Uzx43vZaRrmPgJZzSK8L5e8oh1eoJtP
-        Cz/55pNvAJDx6s2b129e/OKrr7/44ptv/h0Lc7jrcj4CAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 194be5e6-cafa-4346-9063-bca888363b28
-      x-yahoo-request-id:
-      - 57b06g5ici8lv
-      y-rid:
-      - 57b06g5ici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ23.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ23.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1416459600,"regularMarketTime":1690902622,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.65,"chartPreviousClose":80.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902622],"indicators":{"quote":[{"open":[80.27999877929688],"low":[79.30999755859375],"close":[79.6500015258789],"volume":[42974],"high":[80.3499984741211]}],"adjclose":[{"adjclose":[79.6500015258789]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '939'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 37449712-778f-452e-aa8f-162b7e52096e
-      x-yahoo-request-id:
-      - 02gcc6tici8lv
-      y-rid:
-      - 02gcc6tici8lv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ23.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAOy9W9MtuXEl9l/6+fi4cAf45hiN7QePQjGmHsYMhqOHbFEd0xe6L5qRFfPfnQuF
-        VTyVKw+7NaFHR0ubOPVh104k8oZEXv7liz/845c//PTFb/7lix+++vHnb2z0u3/54tuvfvoSj/7w
-        8w8/fPXdH/75i9988ff/59988eGLH//52//8/Tf2z3/3f/xfuXz82//0H+zhV//N3vHdn7762y+/
-        /cr+dD/8+rsff/rh52+/+u6n3/7zn/H4f/373/79f/z39pd/+PqHH3/67Q9f/vGrv/nyJ/tLqqnX
-        tvp1fTAY/vTzN1/+8B++/OG/fPXTb7/G+1Jf17pyz/nDF3/69qfv/+EffvzKoPyfUq34xk826f/9
-        /jv8wr//m99+As1vzx8OVP/Lt1/98PUfvvyf//ar//p//6fvf/gvX7gf+zv7q80b62NvH26k/N0P
-        X/3T19///OO/++b7H+1PM32s6cMXf8bE//3r7wwGg+jG0F7O19/96e/sN77/IzD35x++wv8IdD/+
-        tLGNRc2e9wq++u6P7weyyv/+wPqvfueqc9TPvPPP3//40y+9kN//FS+0N/7xy5++/N9++PI7gPr1
-        TyCb9EcgGvth/7DhP335zdd//I/4949GafefGz7St9/bZ9mffX+mf7aPjI+Gj3Th859/wuRvv/xv
-        X/z+v9+bb8B++2d71ydkhGGrNrqH82qZw5U4YY15Jow0xpkwarr4tK5ez7DNPM+w98W5o7Xzsnml
-        eibMdKXM4RyckA1pZ1j6dd47eyK8c1yEd46VOWGOyfeuzlWsnOuZsEq6zoRVczkvW21wFWtmwrtW
-        OvDagytfZ2gLnWdYS+VT+616hv3qnNBXyWc4xgE9p6scIHNK+QCZk/2DE/I6qM6pzAN6TqNcfDpT
-        51Njdb5szQN6tgXPMyGXQngzXn2G7TqotuHiKvJshDevQniLCZMzoRjAlcPFVZTaCG9plfCWXi5O
-        MIo57y3zOljPNVXCiy/yaclEtb2Jq6i9E946GuHFIjlhZWK9XYmraHkQ3lYa4TUYifXWCrHeeuIq
-        2hwEcjPIPTQyJNa7/cJ5WTe8n5f1Oghvb51Y770R630UrqLPzFWMaxLeYWx2JozciPVRKlcxauYq
-        Rp+Ed4xBrI/ZifWxKrEOoj5PZxmEd9ZOrM/WiPXZC1cx5yK8c03Cu65BrINDznsXdu4M20V4lyGd
-        E/og1u2txLq99qyiXOk68NpwnQ0om7zPsPSzAeWyHZxnOFLmhLEmJ8xZOWGNswHG/O0sqKSSDugl
-        1atwQp2LE/bUe9j7WZBRfT6g4ysEPZuYPxOMOc8GGCF3LsgohvDmvhafjtn4sjm4CoB2JtjbCG8p
-        V+WEss4GGG8PrqJsmr2HMxNemzo5Ya2zASa2Jlex/3GGoLozbIkbsPUCh5MbUFcl6G1j7x6mxA2A
-        QJwcLi6otUbQWy8EvY3MDTBJwg3oqRFeQz/h7Zvz7mFNxHpvF1exBcUZTnJsgSQ+E8ZFjjW5dHEV
-        hj3COyo5toxGjrX/JceWYd877zWpTnjnRY4tM5FjsRXcgGk0dd47Gzm2zE6OLWYpcAPmLNyALdXv
-        4Upk3rIymbesQuYtq5J5i202F7QGmbesSeYFOZwNsAdk3mra+CyoQk9xQiXzVltl4oRO5q2XCal6
-        hovMW7eyPcNE5q1Qeue9yajyvNfYsfLpIMeaHifHQmOfVZh6IsdCaRHeXMixUBhnAyDuuYo8ybEQ
-        aIQX2vZMKBc5FvzPVZRK5gXdE14j1cYJncwLijkbAFQS9JrIvFjGxQmZzFs3XZ9hJ/PWOsi8NiTz
-        VlsON8BMLi6oZTJvNZ1G0Leq5JDMW5sx3Hlvm2ReswXJvGB57kW/yLy1276c9/ZKzWs6hJrXlDQ1
-        rw0Xt6VDJ93DcVHz1pGoeY3mqXmr2TjclgHRdYZg7zMEn54hWOsMzc7me0HW93Bi688Qe3iGQPsZ
-        Yp1nOGkKmwagKVyXkdmZsEy0nZetTAPZpGAnvMtEGyf0wr1Yg1ZmXZO2sq2GVrEZK7SKoTUzJ5i0
-        qmdYaSs3o87KCYNWsf1q7ZywytkAk2A0hSHKG5/a/51fM/o+WG+2ssKni6awfaUdVLcMC+AMMw1k
-        yBcCmRutYqOGnjjB5Nl5r9kdBN0UMoEsiVaxGZ69c4LJs/PeUmkrGzfSKjaZTKvY1jAuTjAz/rzX
-        iJMLOhbEPaSBbBbgINZNjxHrtplckG09QTeWJ+jY4TPB8Eis2+q5IHtM0FujgWwbPLkBzUTbea/J
-        Dy6oJxrIAIagdzO1OMFE23lvNwFx3mtih6AbLATdDm3cC0MZ98LOS1zQKORY2zVyrA3Jsc1kGPdi
-        dFrQbSxq3obz23kKop4cTq7Czm9cBc4UnNCpec3CpuZtc+u0PVyJ6ratTHXbcGirHC6Cbosk6GtQ
-        3RrOqW4bzm/3BCzmYN0+aTb3q1DdGi9R3fbN22do/1UOaUGbQKS67TjKnQk4GZ0JOMplDmlBw5rp
-        nNCpbk2kUt32tMX6PVy0oO14QXULvUDQcarjBBMa57041Z33mowj6GbcE3Sc6s4EY4uzAb0kWtDd
-        rEiCXio1b8epjhN6OXthJEkLupdFzWs/Ss0L8+zsRccB77wXJvJ5L051fDqobm8ePEOzcs7LTEgR
-        3papbjtOdZwAzXiGjRZ0N6olvEZohNdkPTfAtp4b0BMt6N4L1a2hkerWTnJUt733xg2AUD7v3bKT
-        Q6rbjtMvJ9iB8rzXDCYuaHTq2G5HOWJ97Bfcw0Wz2c6NNJBtuAjvLJNYhzY4v2anOq7CbAbCOxc5
-        1obk2G7yjhuwfT5nWMmx3UAgvKuRY8345Zm3Gw2cDTA0kHnN2Cbzwu7unJDJvMPE3VmQiSgy77BT
-        XeOESeaFOTT53kUL2iiWzDu2NDvDSuYdcDSc96ZGC3qkSeYdtkiCni8yrw3JvLBQuKBcyby2mWTe
-        kTuZd9iB/uzFgA4+7zWbjPDCw8GnhRxrQ5rNA/qaEwY5dtgWN05Y5Fgb8sxrQpAcO2ohxw5YtZzQ
-        yLED0u+8t05yrKkAcuwwE4QbYDqNG9AyLejRKpl3GJkR9G0ynOEg85o+oQVtJ39yLA5UxLoJHmK9
-        V5rNA04fThjkWHtEjjW+IccOQzpXYdxGeEchx45RybEDHqTzXgOCq7C9IrxjkWOHneq4ATORY830
-        pNls5E91a6d5qlvjXarbMR+HFcxUgm7GNkFfj5dqrMdLNdbjpTJoaBXbkFbxMN49oNsDGsjzKjSF
-        bUhT2KyWmTnBhFg9w04D2U7d6QC5rdTK4TwbMM1CORtga6StPFOjVQyUN07odBtPOzJMvnfSVp45
-        0So2G55WsQ3pQTb00oNsco22sj2iKWyij25jG9JtPI2buAoz+AlkafQV25C+YrN4aSBP4zwCWS/6
-        iqcdWQ+qbbiIanjQznuhT/l00FeMQyxRbcxEVLdEU9i0MU3h7W7lhEq3sQ1pINvhl6aw0RZNYTuq
-        0G1sNES3sQ1pIM9eaAoD54TXtCVR3Ts9yLMPGsjTBDFBN4oj6CZUiXWzN4l1O6lxQXY8I7zGcMS6
-        8QixbsTOVRhBEF4TZ4TXdotYn5VuYzuS0Sqe9mLCa1xKeM3Q5QbYSY0bYD/GVaxCbYpDHbG+HifU
-        XI8Taq7HCTVNpB54TVVSm67r8UfBOjurwAnxrGJdjdp0mbFdOOHxR63r8Uet6/FH2cGS2nTh0HYm
-        pMcftdLjjzKLlgYyXEGdEya16UqPPwqn1LMBoHnCmytV6MqPE2rlxwm18uOEWkYuhBdS5UwojxPK
-        1kAn1CqPE8pkMlWoDalCV3mcUKs8TqhVHifUqpkqdOHQVjmkCl31cULB+cgFQbJxwqI2tSG16WqP
-        E2q1xwm1WqU2Xa1Rmy4c2jjh8Uet9vijli2N8PbHCWVDOqFw9OcqzIokvKYqCW9/nFCrP06o1R8n
-        1NrK4AwLVahZO1ShazxOqDUeJxR8fITX1AjhnY8TCu4HbsB8nFC2XGrTNRu16ZqPEwoOQ27AfJxQ
-        C27l87X1eJ4M5/Q83WfmM+xUoctgJ7zr8TytRc/T1mL3KmyYD8fasByObfBUdk5oh2PhTzlWMfzA
-        h2NtuA7HtsvWns6ElA7H2jAfq9iG9XAsPDKHY23YD8facByOteE8VnEzUT8Iuu0wQc/5cKwNy+HY
-        7d7hguwATtDtpEbQ8zwca8N1jrRmh12ZCyp5EnR7LUGHi54T2mFeG/bCBcHvwQlrEHRTOO1MqOkw
-        rw1z4YJqm4QX5xk+HY0bYCqCq2jpIrwwCc4EO6lxA4y2uAGtVq6ijYvwmmFOeLcNdIarcwNgX5z3
-        9pIIr53UCG+vkxtg5z5ugJ3UuAEwS84EO6IQdKNvbsBIgxtgxisXZGsg6KNfBN22jRsAG4fvnZ0L
-        MjuJoMPgmRwuboApdG7ArIMLMs1K0KEtOWFd3AtTT9wLKJfz3lUKQV81E3QIP05oi3thgocLMj49
-        qzAz7GheG9IfhW09/igMjz/Khu1oXhv2o3kb7u8yJ9AfheExkFtK6ZjCbV8knwmJ/igbtlI4HMcU
-        3pdKB/SEG/zza3ZSO3thbHxxFbh35oTaCG9ux21sw37cxnCRXlyFmZ6Et1yN8JZ03MY2zMdtbMOS
-        uIrSjlW8nayLE8bxINtwHg+yDVfignBXfJ7i/oxPayHWbb1cBcwyPl2NqAajnp8w4Ak63KGcUAeB
-        xJc4oVei2iAn6P0ahMyYlKjuuRHVvRSi2lZJIHufBLKPQVT32Yhq4xCi2r5DeO1oRXjteEtUj9qJ
-        ajsvcRXGWIR3zEV4cQo6E+zvRLUdRohq2O6cUBdBNxOaWIfVe947R+OCVroIr+0VsW4WEbFuEoqr
-        MJ1PeO14RngNMGId3t/za6YBzyoMC8cqtmE5VjGGx1e8b03PBpj9dmxlnLqPjrXhOjq23ScnDs/h
-        1YZ0N8Ftf3SsDRt1LIRZ5QR6nmxIz1PD7RrhxUntTMj0PO07AK7CKJlA5kHFmjPdTTakuwnDyVUY
-        VxDeUqhYc6G7yYZ0N2G4uAqTmITXDm2Et9LdZEO6mzBcXEWtVKwmE6hYcUdIrFe6m/alKRcEnXMm
-        tETFmhvdTcfvf4Z0N9mwU7HmNqhYc6O7qcEHyA3odDfZMFPHZohUTqC7yYZ0N+07Fi6oT+rYbIYE
-        QR8XdWwe9DzBb5q5IKNpwjvobrIh3U02pLsJf6RizTi/nQmT7qZ9ucMNmHQ32bBTseY5qFjzpLup
-        4Q6WG7DobrJhpmLNOJdzAt1NNqS7qd0OgzOcVKymYalY7QRDxVouep4aThdnQSbsqVgLPNf8Gt1N
-        NqS7qRU4BCaH1KbGxdSmsH4P1kuiuwmXXOTYsjUWh+TYkuhuAj0dW9mGhRwLFUJ4cyXHFsP/2QBc
-        nnEVhj+Cbqsn6OUix5r2OqdbG2bayji+EXSz1Ah6GWReG5J5TRnQVi6VkVA2ZCQUbu3IvKUWMm+p
-        jI+yISOhbMhIKBsuMi/u2Q8HQD9yQY2RUDZkJJQNG5kXlgj3ojE+CsRCji1byZxhJseWzvgoGzIS
-        yoaMhGq44OcGmO3EDeiMj7JTOSOhbMhIKBsWcqwpOnJsGYyPanBPEN7BSCgbLnJsgTPpvHcyPsqG
-        jISyISOhbNjIvMV4jBswGR9lQ0ZC2URGQtkwkXnt62Teshgfte9VCfpiJJQNB5nXlBeZtyzGR5k8
-        ZCSUDRkJZcNC5q3bZjvDRlu5XgyKgpOWzFvNfD17gViKsxcm7GkrGx1S8+77cs5t1LwIcS2cSy9V
-        Q5TnWQWu0c4qEGzJVWR6qRoCHc+2IBiQqzCpy1VkeqkagkrKGdqvzmdIUxhBWgS91OMrbgiQ4irs
-        74TXNo7wGnrOBlRbHEFHnMz5GgIGOKEtbgAuls7L4Gw/L8NB9UwwM/3QDmIAuAEQ8ue9oPbzXsNp
-        4tfmRVQbMER1W7SKcVNJeHu9iN9eF/FrpzOCbuYkgTSTl0COKxG/Zq4TvyNNgm7nYAI5Gk1hXDQQ
-        1WabEtV2UiOqDb0E0o5nxO8sx1eM4SLos9MUhuOT8M6Zieq5ElFte8VVrExTuBpHE95VM1G9WiKq
-        DQCuYk2awnCjHHjhBDmkAb/FwTocEAfrZi/R/sWpePLpOL5iBC/QKsZR7cCLM9eBFyemwgnl+Ipt
-        WI+vGDEPNIXNCKcpDMNycsI6vmJIURrIsAwJZGagE4ClYoUhdbAOM4iryAx0alD0B+vQ2AfrULJc
-        RaETqkGjEN7CQCdYDFSskMVcRaETCnxHxQoBQazXxwkF5iTW6+OEAqkSdFwLccLjhMImcwPa44TC
-        Mgg6RDQnPE6o1h4nVDM2JrxtUZu2/nie4Asl1vvjeWpGs4QXR1NOeDxPrT+eJwSocBUjUZuCLgjv
-        eDxPbTyepzYez1Pb8uUMJxWrDalY23g8T20+nieEnxF0HNo4oVKxIkiGGzAfJ5RhhNq0rcfzhAA2
-        Yn09nqe2GrVpg8+WEx7PU1uP5+kO2dlDMySoTTv8ef0MH89Tvx7PE85TZxW2K9SmhhpqUwTRnQ3o
-        6fE89fR4njruWDihUpv29HieYCacDejp8Tx1E9UH9L5FwhkmhK7cw8fdZJRBFdpxqji/lh93U8+P
-        uwmRR1yF2QGEF8bnmVAed1Mvj7upl8fdBDc44TXDhPBCSZ8JZhScDejQ4+e9cIFwQiXH9h2ldYad
-        HNuhBM57jV4IervIsX27Sc4wk2NhBnBBhhGCDsbghEGO7SBKvpfhT1v9EfTOQCcbFnKsGWc83fbO
-        8CcbMtAJv0Xm7caD3ItxkXn7YCSUDRno1CB9uQGjk2NNtdMqxhIJ72Sgkw0TObbjUu782mT4kw0Z
-        6IQhOdZgJMcaasixZvPSQLaZ5FgbkmP7KuRYo1NybF8Mf9pBaQR9MdAJQzKvnTnIvKa5aSCPi4FO
-        NmSgE4Zk3rE14Rky/MnEGQOdINnIvDYk8w64z857E8Of4Hkh847EQCcbTjKvDcm8IzH8ycQkA512
-        TDtBz5XMa0My74Bled6LYzPnLmreUS5qXmNSuqZsSNcUYq65CpyNOOFxTZmopmvKhjSQhxliXAXs
-        5jOhPq6pUR/X1KiPa2oghIoTBk1hUCdX0a4yOMyd8OIwd34NOvT8GqyC8zJIyvMyyHhOWDSFd6jr
-        mWCWEffCVslV9EqreICnOaHTbTz6oNvYxBJtZbMLaRUP7OH52ij0FYOxuIrRaQrDT0Z4DadE9bzo
-        IDYzgKbwmIWmsDE8HcR2wqGDeMxOA3lMZttBbdIqHuuir3isRF+xMSZt5bGYbWdDZttB29JXjKSY
-        A/q8mG2HIU1hQF45gdl2Nqz0Fc+L2XYY0io24qXbGEkbB9V2SqWtbBY2rWIb0iqeO/biDJl4Z8NO
-        Wxl4Jrz5oq/YbHT6imfONJBnZuJdg2QjvJmJdwhEpa8Yu8JVFCbewQChVWxD+opnYeJdg5jkKgpD
-        muDM45XOLI/nyY4MPLzO+nieZmV0ExzQ1LGzPp4nUAZXURnzBCOIOnY2RjfZ8HFCzfY4oRDiyVU0
-        Rjfhbpg6drbHCXWHHXNIW9nOHNSxszO6yYaPEwoTuQGmiAgv7gD49PE8zfF4nuZ4PE92dKJinaNS
-        scJ9SayPx/M0x+N5moM5eOBsKtY5H8/TnI/nac7H8zQnc/CwSCrWOR/P05yP5wmcxwUt5uDZkDl4
-        Nnw8T3M9nqe5Hs+TMSx17FzMwbMhc/Bsgx8n1B26dIbMwYORT8W6rsfzhIiGs4p1MQcPNi8V60qP
-        5wlRNmcDVno8TysxB8+GzMGz4eN5wuX75Hsfz5PpdirWlZmD13As75zweJ4MT7SVze6mYl2ZOXgN
-        1sHZANNu9Dyt8nie7GepWHGCJOjl8TwZLPQ8QY0R3srEOxs+7qZVH3fTqo+7aVXm4GFIjl31cTch
-        U5sbUB9302rMwcNBghy7GnPwoKbIsbBxuIrGHDwbMgcPQ3KsLZEcC689F9SZg2dD5uDhDpwci5sk
-        bgB8Oue9gzl4NmQO3r6o4wYM5uDBN0NbeQ2GP9mQ4U8NqocbMCaZ1w5JtJUxIOiT4U8InCHzmhAk
-        89qQtrLZEWTeNRn+ZAhhOh4C9sm8NqStbBgjx67FHDwbMgcPw3O6BaiHY+2TOXg2ZA6eDZmD1+G4
-        uldhHwx/siHDn2zIHDz7YA5ehzeqn/cmhj/hsHiY14bMwbMhc/Dglj62cofivTiB4U/w/hzm7XCc
-        rPPezKAoGzL8qcOiJeiZOXg2ZA6eDRkU1e9L/TNk+BOCfw/zwjd+mBcJEZkLKgx/siHDn2zIdDyc
-        fg/zwmAoXFDNi6vYyZFnWDtXUemlQjp14bYYy3MVOyTpHjZ6qWxILxWiQCq3Bf4vTmiTq2j0UnWI
-        Gm5Lo5fKzIR0cRV2guYqYLBywi7acA9Hys9wEV47EHEv+hrcCzuMcBVmbxJeexPhHXVxL0Yb3Asz
-        VLkKM64Irz0hvPNa3AszXrkXZuVwFZM5eDZkDh6Gixtgqu46TxcT72zIxDsbMvEOw0WsL2bbIbY0
-        E8jFbDsMj68Ybo1jICMr5ljFNmS2XYddWDmhH7cxhsdWNv5gtp0NmW23ueag2obHQLYhs+0QkHdM
-        4Z1FVTiB2XYYHrcxMnMa4c3Mtuu44p6cwGw7G7aLq8jMtoMKqYQ3M9vOUH4dD3KHzXtoPRVm29mQ
-        2XZIMjlu447jJldRmHhnJhAT72zIxLu+azKcX0Ny6nlvZeJd3wksnMDEu74jofnelbmKxsS7vi+T
-        z4TGxLu+Lx3Oe+GePe9tDHTq2wjkUzqh+pYF52Wd4U82ZKATHJWDWO/0R3WIJa6i0x8FN9civIOB
-        Th2HcWJ90B9lQ0Y32ZDRTTtflVgfdELZkE6onjbJcjgJ76QTqiPyiFifdEJ10CbhhenICXRCIX+r
-        E+uLTqgtagjvqotYX3RCobpJJ9YXnVAQYEex2pDZdhgexWpDOqFO8uAZMtvOhsy2w/AoVrhCjxOq
-        I7LjLCgnJt7hfH10LIbUsTnRH2VD+qNsyMQ7FMSgjoUwO3uByIOzFznTH2VDZtt1eB86n9IJZUM6
-        oexQwmw7GzLbDkcVKlYbHicU8uMmV1GYbddxZia8hU4oG9IJheHkKiqz7WzIbDtwLhUrosu4AZVO
-        KBsy286GzLZDYh4Va250QmG4uKDGFDtc3FKb5kbPU4eviKvoTLGzIVPsbEjPkw3peYKj9+IqOrPt
-        bMhsOxsy264D6dwA3Jid9w5m28HVSY7Ng9l2NmS2HZIOEzdgMNvOhsy22xqWGzCZbWfDnLmgyWw7
-        pC2SeY0zybx5MtsOwTuZC1oMf7Ihw59wqU/mNVFN5s2LQVE2ZPiTDRn+ZEMm3tmQiXe2JwyKQuok
-        mRckmTmBiXc2ZOKdDRkfZUOGP9mhmtl2SL4kx4KozypKYvgThuRYU9zkWDMvyLF2Qj+nW+w7ObZk
-        hj/ZkNl2NmS2HdxOtJVLZvjTrq5BeDOz7ToY62xAKQyKwh0AmdcYhMxbCrPtbMhsO8Qi01aGuUnQ
-        K8OfMCTzmvVA5i2VQVHIRyXzlsrwpw7nDDegMtvOhgyK6qUx/AnR+GTe0ph4hyGZt+zAzzNkJJQN
-        GQllQybeYUjmLZ3xUUiPpeaF2OEqOr1UNqSXCkPayrYp1LxlsDwUEmypeU1wJW7LoJfKho1WMfLD
-        uYrBSlEdkSTjDGeiKQySJeiT5aHgccjci8nyUB0BpYR3sjyUDVkeqkN4ci8Wy0N1BOcR3sXyUEiq
-        rdyLxfJQSB6mrVzWolVsn7SKjUiOBxmXRseDjGgCmsJGezSF68Vsu76rR/FlLA+Fu6aTeGdDJt7Z
-        kIl3u6jMwXpNLA+FpERaxag4NjhhnWCKjhpgB+so28VVZCbedRytJp8y8Q7HfdrKFbtWOaRVbLbe
-        8SBDjR0PcodG4ioKE+8wpIGMIjWTE5h411EVhquoTLzDkAZyrUy866hEQqzXRrPZpD4NZJTHIOiV
-        OXgdWpEb0BLNZpROILyNOXgdFQyIdXjuz8s6c/A60uoJb2cO3i6AQKz3QrPZzF8ayEi5Jryd6XgY
-        Tm5AXzSbzR6lukWSLrE+6I/CcBLrg/4olPqiukUCJ7E+6ZrCcHEVk64pZChQ3cJQINYnXVMYLq5i
-        0jXVDdNUt8gMI9YXXVMdCVrE+qJrqqMiH0FfLA9lQ7qm+p3Hs4ewUA68yCi5+JT+qI7EjoP1ey/P
-        cFLHIvHgwNsS/VEdQf8H69BSZxUtMR0Pl7TUsQg075xAfxQy/2k2t8x0vI6I5rMBJtapYxFYfDYA
-        AcBcUGY6HmoHUN0iVqhzAv1RyJGk2dwK0/E6giIJemE6HqoPHNdURwwhF1SYg9cR2HawjrC0g3UE
-        lXEVlel4NmQ6HmoxUscivIkbUB9/lGGMOhaROIS3Pf4ohL5wA9rjj0I8BoFsjxMKERLEen+cULBC
-        CW9nDh7uaKhYcWVOrPfHCYV7XAI5Hs8T7FiiejyepzaYeIchtSlu6Ijq8XiecGdGVE/m4HVcEBHe
-        yRy8jnsaYn2yEBTKP5BNIeoJ72QOXofjnlhfLARlQ+bgdfiYCfpiDl6Hq5dYXywEZUPm4OF0TTaF
-        9/BsAHx/ZwPguTsL6hcjoWAnkE3hWZqcwBw8kAhtZROT5Fg4Ng7o8EUUTqjk2J4YH2VDRkIhpIEc
-        iyPr2QtYDGcvcEbkgjLDn2zIHLyOc8nZABwluIrM8KcOC5nwFubgdRiqZwNgW3IVheFPCKsgm/bC
-        HDyE5pJNYYJwFZWRUB36lvBW5uDBz0A2hXriBlRGQoGQybG9MgevQzpyAxrjoxDaQY7d5VM5gTl4
-        sHjJsb0xPqojg4agd0ZC2ZA5eDZkDl4HerigzkiojpMcQe9Mx7Mh0/E6roG5oMGgKBz/yLyQh9yL
-        wXQ8vIu2ct81EM6Q5aEQwUJ1iyqx3Jb5eKlg4XAVk+WhbPh4qfp8vFR9Pl6qvvOsOaRV3NfjpUJQ
-        Seew0xTuizWhel+sCWVD1oRCETIayGPnZ54ha0JhSLfxuFgTCnE4tJXHzt07Q9aEwpBu4+3BO+9N
-        rAllw0qreCTWhMKQHmQc7M9eoJzuWdDITLzbpZ0KnzLxzoYsBIXNpK94ZGbbYUhfMc4JBL0w266P
-        wmw7VKChr3gUVn/qOOQT9MJsO9S4oa94VGbbYUireFRm29mQ2XY2ZLadDZlthyHdxqMx286GzLbD
-        LSXdxqMx265vy/68tzHbzobMtrMhs+1syGy7fTIgqjsT71BPhKbw6Ey8Q1QVPch27qGBPDoT75Dn
-        RrfxGEy8w0UcreIxmHhnQybedQSGE+uDiXc2nHQbm7FOU3hM5uB15OBwAyZz8OADoIE8JmOeOhwu
-        xPp8nFDImiPW1+OEQikvwrsY82RDlnxCwSH6o+C94SoWY55syJgnAEAdu+s6zzN8/FFw+lROYMxT
-        R+be4ITHHzXTRcVqap6KdabHCTXT44Sa6XFCzTSoWGdiyae+C0pzwuOEMpuBVvHMhYrVhlSsOB4n
-        TnicUDM/TqiZmYPX5z5qc0jFOsvjhJrlcULZiYGKdRe15oTHCWV2C51QszxOqFmZg9cRyEPQ6+OE
-        mvVxQs36OKGQUkzQK9PxUDuHOhaZkdyA9vijZmMOHspHUbHO9jihZnucUGb6U7HOzhw8Gz5OqF2w
-        +/xaf5xQ8OYR3s4cPBs+TigQNTegP04oA5badI7H8wR/ILE+Hs+TndCpTe0URW26K4WfCfPxPNmQ
-        nidTdCudr83H3TTn426a83E3gRUI5GK2HQqmU4XO9bibjAnpbpqLiXd9lyjnhMfdZFYo2XSux91k
-        R22yKdj4wLsuJt7ZkIl3NmSdJ1T1IpuyK8Dv0Wvgj1//4cufvv/hR5Sz/39+/h5tBX73L1/84S7c
-        /7tduf+Cw7Nn48cyP8z8MRvLrx0SaltqT9JHZNwtBLBBPhY82Y4esySRH94XvnU1zEEYt5FK+zDW
-        R2gas/Xh9kgJX0oZUzJyycy8wJSt7XbKpIkvPNhrgFcFZ3WbMjw0o31EKg8iS03/mcr4MMrHrR5R
-        DGYgahtPMMVsBqSc5WRvTvLm9PGW+rjERHLGh74+woz45M19fkxuzvh4fej943ojTSeOyyPNnsxP
-        oTIwDWlvNNqT2wBYOPKaqgaYyy3XkO9QbYvD/SyqzqA+Wd+LA0ryjuQ08wJP0vuJLXe8f8tWceUX
-        sm25Zbz2zJ7U157Zl7YTshTEA5cevWX6ldtvl+u1BuC0vrYMOO1vLPeP473RBk1yW9Y/4mD66W+d
-        LcOPjI9bh5YLqeemfe8X+K301HR9RJ27T5+kjztV6RNqyo7a7UsOVuxJAWQFl9S2U/s16/Ul21og
-        CucY05l108z033EAD2FYm4MS4As1Hk1g9XxT46ebBPAcP1wf8yalu5DwpwS4HW8vUvJA5Y9N8OE5
-        MAvgCXsSgu9lyeVJ3ghovpcIknJENmW3F0hhfqzTE+ybDe2JYx+jkztYmy/Du9wK7VtvGgAAjnuW
-        Xxq+9EYmnrhvTfmp7rcPnPr+8S7sbVMcPrrIwJtPmqf4Xj0V2JydDmn2Keov5s3Cnpfax201fYLZ
-        9nG5N3fZySFI6p51sBb3ZuPt/l4L0PaG0PbVIXIE4qKJEGwvNrUHSh66CAVZtUZtL7kNivEkpFpK
-        Bblfp5HZm4vtPU4d2RzHBnjgp6hwVEb00t6evIQYvvSWDoCmys64VU1vY+w5yhh+5W6vbA0vKRC8
-        xsSLg3gJU5q8cVLwEqaE9eIW7nZTZdSSNaHN0kvBrkD0qIryhoohonnh5+dEROH16RSdGyh8MQm8
-        dm/+O004sXudagyT/Q/594ZkI+xbHbF1wWiXb/WP1c0xU+G9MV2Q1UR0V0+PVTiofuyOQqMvOdzU
-        j8mJl2KSAl9aqDeBiqr70acQX/vRa6/uR0sfZUCAjAmUjtg/JzDmt81pT9weV5H1TYRi84cCvMa9
-        2KDZvsiK3JzSbU7yBmVbXtM0UOULizbnBbJxgD0a74Xmj7M7LCqqdRlmpbf3qw3qy2mW7E15rMP/
-        Wn7rBLzJzmj4uYlongvteTALBb1ecF/vB2bgCdJA+9mphg281zGX338zC7N/Gw6tL6BMjEJdpF0M
-        I9m5Ho/63pYLPh5U/cEXPQDYBSwZmU6o/db2E8y5xi5kXveT7R345E1NdKM9eW+nfUuYwkzhN10E
-        QDaVuZcj5nZjCZ/F7+Gl25qE9rCt+sZPGf9a9f5dPMNVIgr93ZPe8tbOBB7LdmZpLwTiCb62nYq9
-        z43jTw1viKIklvCl22yTHC3grPOGMQnLXk5n3Zu8P52utSfuhI/NF353QDRv8+wXXQ6dkAFvUI1m
-        ikgOp6WbmW5vbOLJG5vzfYy5V9YUojff2tfkPX5X8MgxwwwwFOAj64uCdws+hBtmIFw9xbUuDGJI
-        ki3popLskecDe+TUTWsecVXBrJuemlCsPcpOvnRFjunu9/nBnjhJYU+2x/8vu9WEnKoIwVYUWaYc
-        6hsiVWniL6pLUXyJuqhTHn338zfffKhmTr3JqHb5BZ1jFuHbGLEnXrFeSvsqApvIhJYFe5foUbzc
-        TRIp1bzXouKRE4D42lshV2GsKjbyXr8j2CRKZcP9/jURwPa18raTgaRPzgeQT3WJMRagsqq1gwOA
-        wOQsWOzcW9hcb7P33jinQi/Fram85Ghc1BQI2ivsyx/psHGbMLxqCDb0+niD19/k2LZZ83zKepLK
-        PDXW8MU3bewXvvAQQukVRRYxnEW9yZsv+XHbTS/DUsRjXqwlL5+yCLWsMiQ7T1HFI2fzYoOdEYod
-        8d9LInvwdg94FjooYvjYI3csMtEqNF4Vqqoy+sLT5gRu9SatPfHsCGWies6LsS7cOATtQ6xEaEcH
-        QFOh2XXNXRE6ZLuG2AxDTn72KLCpnbi3J8KKU5X49Hcn29h4L2/KHoi9PkXxTzn84LdkkkjkqXJ7
-        6KyhdDdCjHvWbx9bvPEetCFkNrz9brCKzWBU9qbi7rVXsMVqSk+V1MsfXqPtvE1z+KYdfSzFzhTd
-        Fxi+011s7UfVm76e9nSJ0/tcNjUIgQg+J4TAUME/vLTwbvMtBLx8biqMqxxG68fqVGIVTFVRm01t
-        5sDqjASVw10oJpx1h+XrtjhLe4lwWeLIuIDeqeJrCerC7XKe+yZGJ6BSRnVQ4CThRVwTgSKOPbCx
-        SGuRFEuNeGX26bwwbahB0gPJHByTnI3Q316x9jk9oKfbywmbHgl9P2l48SPe+CaXujhbe++LHlMd
-        mXY1XEFMDpwVnFI948xoXX5jQ0XhOSd0G3ihuUQer8iNJFskNnh0uPaYnR/PcdrtwRADtAdyIHvp
-        cZOhsoGQ2JANHKJimp5YjMSqJzq36kCljluGqHwvXtjJhS1e917kECuteZfe1i66YCErL/0CT88Q
-        W2eIbT5UmUbWwo0JUZZd7Ue1CEJPiuj2oYeLrrCFP+iZILCVhhcCQ9wFgS0s9CHXp0C7362ANOTn
-        uw9WwGapkBTGCkxFscgCkew9RtEWi0k21F5S+g1M1a72jLKeHjPGx5tmvcESm0fKIsGee2/WCDRK
-        QHWBL9DbCxGVX1uICX97INQka6rEa+DkC5jBv9vHMexH/hYjgt1Lky60F3o2LxyIhXCKmhdFJFiR
-        Y1cRl7dcscFp6TcnfOQVRBEBHsPtEFNUqBYVE0W0flWRV0XrNxUdTQi0iXsuPvwrzwcm3vQrjv3e
-        7jTQxT5vaopUtXOqGAxV9qXKDteta0IScsq0BF4kb2YUoeOsuCrCkUXkVVFPvxdgchsdgeyt7CKK
-        oATHsUA+uDdX3dwqnF+jtXuKi2AMPHFe0MUONffurNoiixyQQD7sq8NslrVlVROBZMhK8EVsx6LO
-        nRLsrT/UFO+lD5CbRQrok6L2QyTQnI9K4jXgIBAZLjIveBSQeniAdShq/pQZXV3dV1rOqgpfJpRa
-        heSq/8XqIQ80a6iQnW6owgKhilZPrf9aFXu7iogKdUVwWyfnmdBBLroh6wZnsX2zKrXsd0kjecC7
-        wa2iKFpZXxGN4kN7wBa/hgnkvjTyqKsLTPdA5+hlgCoXfRKtVeSEWjV74hXdQYQiU0xB3dKkpmCS
-        s2aSQ0cKbm/8mSe66fQGZBLm19+6RMsGUTjJM3kSCrtU9+mrL9niS+zNS+nZR9nfl31eXOm16qXq
-        8AquR4NbQK9Ekhpbl2yk3mFewi0SanMFmNSrUDn0J8FbcJuZAzpqEXld0b29c8Lg/vmN36puLXvk
-        gK8awXWpbr0+3ttVHW6UWr01E3xJqU6tG283Rk+Ca3OP4rpvQ3Dprrf1enMrt8SXnqEjItJ7bQVW
-        rAO58NWIQogVR3zJ02d0/e11bhKm8slKNToX+EhFPJArci8wsoBc7hNwIM/lIOmts0Ch64GmqAum
-        iIe0qLWQZVL2fiKNctFImEjOuHWErOmOw4jwcAZ1law2sKZbfcissrmRzPLGehwlIZZ4cFwY3iwR
-        QykS656WIjEgnoUULTcMfonUthh+Ea8oN2s4kKecUDwJfv2RLXkGk4zBcBXBEy+lREwociO6FW5L
-        chD4K8pBdaA/2QURSoGZ4DcgskqUePyxIni17lIszR0ShJ83EkSHbcZTdeGvQ3U1IZnrpIDx/LsD
-        ia1+CjkOHMvaU3kVF2j1B5DQoRJI4+VPSSIx1FPh/WJF9b0ekWrkiwycR3oAUTeAt9arirWqxFIF
-        jy04A0uoVeRiEnMgUpn+3eogriKt9FTeIu+FtznVOxs4PQIaCbzkQTCY/JhsUg0cjiKxwi3xWjw0
-        UpQt9OR6CMpLwCrqrQVkME70ske9MIxSTBSsLF+rItFD145c5yqb63vkIjqI5xN6VRJqaoY19b00
-        PWIG/jBvmkTRfTpHlIJGgmmYRxCv0aMbhiBgRdlKkSsOOS+MWnSB6CkiiA6JUBKEsPjAF/EvhIF1
-        GsIjzBgFU2rcXXCD6kX2FIW7ovA4N6mrel8C0VKS0GoSl2iaIBgqCNMMMit6FDEYsKl3KDW5HWy6
-        4UNMgpBORf5q7MlQn84IYkOUd1TuieESknNAYf7lSw3dKAXJc+EK7rjl5iy4Qe+eMcMrRL0Y8VtQ
-        VbdkcTxJhiH0T/GvDswttQH1a4GWDPJaVEt6qyyJeyc8e+j1jbdbcnQc14wSNYKFclMUb69ePZHf
-        wf1VkPagqZKhSS23AP4WRm+/g/vC6EbF2yktMkLF0602b3iBEkAQ3Kmo40ZXd+6eHbmUkKYdrHpH
-        HFyiaNJVZGcq7HobLrem3vDUNOL96w5T0Y2FMGfIr4E1HNysOZ6KJgW7LoF5IevrdZuwUAkmRU+E
-        frK/cZc5USCI7JyKtegm0dsE0ZzgFuuXj2xRlIJXRqFvUh2YwV3XOVyIlA6oPsBecATUSzgBI8jR
-        CUIBgpOyxKKI2AwTeYJAF686anDA1LD74F5SJYi36UKKknvwID5Hg6v0OtXH7YqUCaMsAq+IZyi9
-        Fs7BiVcp07OBgpjVA6NEo2pN/MH5duUH0lCpUghfnFOaVZkiJ6I69tQB6ukmi72uNxVFCSBIL4wu
-        Qfzysxr+YXyKKjrZFi9lqm5CxElBvIR/szBp8CjL4TQwUwJzJ1Ay3uckkS81YqTgt2Rng6t+r8OT
-        R2yOhLW4CsPwrGCWErsG0AXJlEF8lvp9NRgqsED1pk4yXgNTVh6F71ZHqLBJ/njjQcyGLOCnILlY
-        JIPyeFJTJrgs0TNU5COXoAtHG5ecV5Ie2MLLWR+D6Cu5bHwI7rxkCi955WrGK4IodkBRrbd+epcV
-        0YBeIKuk1g0KhLcwa3BtrwVW4st9PXtqjIU3GyMd4zVoeO91MtPlsteffbS4TBSgE9ZUUFiDegXi
-        CU1qwKZoAcItGpkhfmypWRncMSmz5ohdorvk4HQdFWjwzKgXskqNom1T4LzQ8K/rZgAvlwMS9ZOS
-        3jdHm6A1GgJ3RRDPpQFOwW1mFIrgJuktb+AwiSpAuINcyLZBxYaAggPmVi2hUlrFZBBkJVAGBBU4
-        qMR1HKPXv1yDQQLu1LC/QN+p4NJSE0GMgcZHCI2ruFPtoo42TxIIPZFqKgFxaWycv0y6AioNQgrf
-        wurcpivjB2yujBnxoe6TxthpFZ/gTUEcV6DjFChVXkHMpOcxBK45Uq16X1GlXl4VJ3hd4jiUmjJ4
-        4GCyVzv5UZuo+epTOKtUadxPHNTNK5talA41bqtoiYIiRcaKVlIqslwhzaqbUlW/Vwn2raoxokdi
-        eVStmVSRjl9FalcRB1UkTVUJWZPSzzbeq5duVUX3r4K3SA22KjKgyMWcPXHAF80BL0LERTP56yVw
-        Fy10UXytNhCR0pWHKQjJk0pUNkle7ZxmVeRklQAmPMHbndFSvR1X5eaoysVJlVJGxkZuu8WhXsVr
-        WNV9XTV0plapOyYZbFUiR2rzGr/KPUCV+5CqZX6qnL2rJAtVjdioEt5T1WNT5e4DkxyVAiVO+Ipz
-        DTznjJCaJQAUcbJVfSDhVnkEe08S1ufZOdooX0ROrx6qBuJU8UBVSaOr3t9TJUamqpdYv9VkC6In
-        ImqbrkPrBlatf1AlGga/t6d6me9vh/HA6SU8crZB1QTTKmEq+F6XSdnr2PcBpHZhYAFxyOok7b1K
-        /neozQW9Pnu/SpJ61UiPDZBbaPQ9D5GUsgBEjiqk5Ea0G1VkdRNFq2l2+Nqb3SQ+q2pBMNDW3kef
-        uNGVVYQuW0CXgjoplolJTqhqSFiVO8lYDPhJGjJXNUSySjBZ9Te3Va/kql7gVL0fqxoiWSXWL9RG
-        YidJinWEghJixW0Lgmkh7x0UqkrUWVmlKGGVkwS0myN9TXGsEroYKS7JPIbScKxXRfdoIEHV+2Ng
-        QfdP9IhcOFa59/2MEeKyKSLA/a43T3Yt+JIoJLmtjowJuZQLV3ZFy6tiGuoNa6i5vYmhxceqpgxD
-        L/oMqS2VtHBGZGs1oRip5RHKIKEFjXmtEisaq/Xge7Kt3mrsigdftKZKIbEqsYv2xDnPqxTtqhKA
-        V318ZZXIySpBc7GV4HlaysNEerkLpURAS56gVo+xR6KVpPpOldKRFY17qm97cer1uu1dH9vn/Eya
-        k+H9gxdd9oG7T+5O3A1mDq5FglQOzd+J7on0x/TmVXySYRGVIEYuuMaU29joMlpy5pxzU2/wwxC9
-        IKc6KN8saeruxzRZJ7q7+jXON70X03i1MAFfYy/EmR1d2Eb59rq7UZURKcugt98SDKAxg0FaYxhc
-        UvVOIYx30aiyIIhfNj0KmJLAiV9X+jKomhvF2OqsoIBilHjjJoVhxv5aSOP4w3gmuY7Y1YqjkHup
-        ayY00yU9T+tWyREnqBk59N5NhfsO5HY7MUVEhNV7tcSeoDgqN6lVZv39llYE1VYOUaMEz8dh4wbp
-        LCLLX7qb4SNNHvCvQglMRUlQvzko7ieKbypbqQu0B/m+UVi8Fr2U+rlR3UDp0+KjLqbctEZVMIPK
-        xVqn1en0oC1N8+7WmCg1o0TrvQblbSUHQtcRZSAInWqyigsMCZgrqOerlSiDiqBaeNkribAMeEBr
-        7tVayXfJxe0Umyjs1CQhEnqv9ZkarJ5zlULeUHftqtElab6L2dA1GKJr9wppsSY8JK16ul6cd7l7
-        7BJ1hSf48M2qsqQ4BV3BTDXha5/0hqvStE8jgtEsy3Xkq9JhsUkLNOdD3c3gQBKf9FPs0lqtSwO+
-        9pZ0u51l2K436kLp2xja6Ulb1Lr3dOnF2KQ0dpNOlW8bJkWt71rwYu0w6Rqn7va2y/XH8+/pvpEh
-        +to5PGoP3e57u+lrpJBl975sLOLavQClManvLjdcZ9yuUSkgbBX+mqqnWXi70ZUTS10DeeP+ddKt
-        rrsWmVUwEzX4840/q/Q8rbItWeRdF9de12qb0SP9OXFZ44nrDhlypWtoWb0wB5NIk9mgCeybJYy4
-        37005dYB5CW9dH2nvqjDqnY5zdIK2YlotIB+909ODr6gL/Plu1UOf7e+u3u/4YsbML9bSyfHjPog
-        +8bSRaAr78OPPanSn71IH2nvuMWTNyONpg98J3R/P7nf4hpIy93qEDayN7v+yqN7dh9NeqXab+ED
-        G2IE/W6SOrzp/2E6v9GHKZcRs3kKmsXL5tG99hzSjHyikth7l4YJtPcORCtsgNuZJ/bEvz57ZphS
-        p84Ad/JsunA4vGbqT71V3P7xF+1P0OiLCqbvfj6FLKakLk4JApiSbjCLV5XTtybF/rybjE5pFDHl
-        KnRKq2p74g4ywI5De/GWlIHjutZO7wEDLThjY4qs162RGl1TgkDxJdlhJd93u/gp1iBQ+hKAM3ni
-        nRKjN4WpQW9ve3FWLxJn873HgUD3LUV79SIPdOGIUmIXQAaO4lpABm9rdUoz8ikO8yknqintS+fy
-        Ddqn9ItfErG1spfkq/j3LClTtuQK0N5c68vgWCKPdM4UK3QOD89s3iSa2SmJKVlzwLtDzxBO7761
-        8/TZjpuWnYqVrRjScX74KMbNSY4OsqhHMcCHNhtHm4sxhMjFfpjJy/5AAlz+uAVFUPy33OLsW453
-        c7BBXm4UEVrJH8lmVoHkTjZjevNgGjBv6XMFitHrgSx8isK2W8ddDoK3+jYEOV1gB4JX9/e58zam
-        xDyruFUtIpck0HteTnpRX/wmbpDeaFte4g3xRuHJ+8RguHWn2iGncTMf/BaJx2pMpw+wi7Kvap05
-        +3w0b8k2MW/kKnsU35p9VL+lnp7R2N4dMJaAhzTUoQ2Pl1ePmCi2aT7G43t9w5+2bduuF20Bt854
-        6mKayxHK5jjpaHP84UKMimCOHPLwWzLncgcQcUYM8ZbYupzKgYhzBq/4DIbIbxi8Qvm5ONrzgjgU
-        GG8SmQE0ylEXJnqEuIo8e4rjD+mTNJoHIEKrs/AMJLfU5gXMEP/a8IYYftptl9yLgAzdyWl423aI
-        N23I4WD42tf7tOrek4QMxWKxRTg+acJc/oISr6kC4LWhnELkjukk5Gp0v8tdNHcPxNdbl42AKz2C
-        shwN7QTzNqpwXJfDr0oJPWK6U3/3pKH2yQiW4ETN9I4oSLV9UhYV4B0IQ0h8epthiGNnSL/FgFdN
-        j7mTu0q77N1VG9Pv90SyzfNcE70qYaHAo4NHInSG3IOB6BwFV1Ga1Zkn4J73WWxIhY3ATyO1QvBi
-        h57mnVreLx8QuMqWFviIPCu54JUebagUsxrX7c134q37KmPbLflWCN3Xo4ON4ARVFx+KzXknKAcO
-        9S3e3oBLak/g+Mvi6ikhBb3nyCrwxHGhP52CoL0UGF6jegE0ZZ+nyP7hPambCd7f6l6uV+F/ddB1
-        b99Vrxez4CH7RUo0J5SD8yAvzwG4iXDufIlb70uMKHGywCPbQK/OHQNf8/ZT+7usJX5qH+x2a9a3
-        0LmEg0PPtXiYvYbOwo2XcGzyplqXo20fAUt5lSD12IaExGFdG0xnZe3gPHCpXAQql77PKwaZV8OX
-        OvAdkV1C38nbmd3Hd+CJu7lSqSLAdGkv2peYY5czUEAzTjzsg6tN9P72HJ1pnIot/hg+fHFYsKrX
-        PBIhPYpAJTk7wSG0ynIlh2b7wr1l4m9u1F8+RXlLrMW8vGG33tb77z988c33//WL3/wucHKKOQen
-        +hv/U0po2LfU4fSGAY4LxzrLS/YleybeOGhj2SEvWYpYeEneLDUVul6tTrnpG+f+/U25Mi+gWcmk
-        3ubce/99A4p9HnGrTaKTkki7JCemJPfmS26txbkC+edEkz87wqJ4X6TrW+R4CRGioQhvjQ2ciuby
-        YnF47RDcoZ4dc4ze5bIqUJVTCMv39NkOF2ev5ECtDVF9alG5s07yZrKqFb2i1bOYKsfL+74u4Y2t
-        mOKb2+HpygOV5RiVhRuzAH7bFxH4Xq5cssOiWrpIRJCp6rX78txTr/OfzcA8VwvKhzZMJ/3ABGIi
-        +ZCF6eMTA8NKDq+g7ff2gW19PI5GqPgDhRzm8K07jsIp9+qpAGEkLkhKnIA73ueN2ShoSWOCPJKk
-        aXOXE34Xp+RGm1h7DpFDooSGd9V2716wB0oeuggF2UdeTX8RBYrxJKQaS6W6X+cKDopLIkYcG6wg
-        qESlozKiF/3eXdzFz97FkRlwnERPB7a67vDyeyWlE/Q1OJK/IZagYcgbJwUvYcqlHny3myqjlqzJ
-        mW14oKJHdZQ3WpY/iXcJNQ+JwivXyHsg2l9dDl7XN2+vdHFIBRGEwx1ngheHhCMM7I99eiDu8q0u
-        wWTDnem3xHujq4nw9rFFXbxjYWydfsnhRsIQuuYF45ELro/CZLVsZfcdNrsUAu7V+xi7j1CJgw8d
-        1M0fEXoVWpFUpp4kIF3id5oUA4pDst+R1V2rXgeo1mVowdSuvhrxBnatpti1YmZPEiTffTXW7ksu
-        dqnQ1/fRunu/0wbea5nL77/0B+taKSzIUrBHPpi9B2XetPXiksw4GG9N9CESEXxovLDB5Ws7ACyN
-        u/UyQSse9dt9c0l+SNe6hl0zJ7uWVUIo7yegnXh7l+/WpeQjgn81+8XlfUkMPrDqssW63h5rv7Au
-        /cK61B7uUoWvB30kdxfKMCnHJ9NIJasw6ymgJEnuW5K+IKWaghyrIblaQxNuJFU1zLpyNd18CSaQ
-        sH/PFPLXdKMQH5pxFb1b8CEZJzMQp9IpI2jqEvTM6Zrh1bXmm+YaSjugsOL53SNcihZK9n3Tsjdh
-        z3FfQTnI3tQOVEHDhaC7u3aulzp7vgxRkDGkeT1Va7x99/M33+wE9zcVVYl1D+ZIuhPK4WnX3aBh
-        sVZ21RRkLbkomX2abxQVkwzSrTV33RclEb6qYhbv9Tt6DdqtXCIftK2zJtxrdlVdmt+tqKxq3miR
-        REDgSsz4Un+7YaRsnPSiFNxeWik0qpUqycFRu9XPVcUNfnR8pvrlKXDQPlN7NagmLkQWtQuW2uFR
-        7V7pKOClcA5KmGbBsFQHDcrhBjymdU6l54J2qhUZopVygvrgYRHdoLJ1UOA9qB6vbRaCThw+N7VG
-        3fXujj1eKF93J8A3dqI+KEHufdAYTHPXtV2btnSTtGGpTBJn+ge5+EFav9+gEbSwC/KrhSmn5LOG
-        ibGitadUSZAiJ/tN7z0QA11i3+IMe81TFhk8VVIPnTWU0sI2flLHHUkp4cZ7NAwhsyFlbmfU7c4l
-        GmsHSt1itZ1n1AAwyDL3qLpt8alVLbQgTVi5ICAZSb+fXv8o7ekSp2QXBz0GA3xOCIGgfd3Q/P57
-        dx2ymwrcqO2OtubxuKmiGrUo1a8sC+J1XygYfAWgIIN+emN6iTiRcq04z++TgBdYKyoZoBvku0lo
-        Hv2MWFPbaQa9Q4MGo8U/8b8fCAItIhFWSJDGoEE9laCdqJ6EpACKVFGIN1gObL7+QNDzVCcNL3Ci
-        EiV67M7ewaInUUemXY1TEJMDZwUHUc84Wg05IKxQNXjOCT0DXkxGxUGiagx67hc5p+dnraFxTsxu
-        D4YYmdqVNKh/cZOhsoGQmER6Nykj2rQiLEhMup5KC2VRouOWIYL7qSXs5SK2+XrqoGBncGgbYa3Y
-        tnu4erry4i/w5oyo0JAzwIfqT5Ug4+y06Mew0ownwdBbElTNkRNEV9ji0jZiWIoB4KvablPTK/Lg
-        1Y5A5Fq0aTG9bSC6lcjPd6m3MgJpopwVWIdihAUy2XuFoi0WKyxs6OzpN1BKPerA6x3kerIYH2+a
-        9RZLgOGQRYI913bBqlICqgv8fd5giKj82lJM+FsbnvoVBt3da+DIC5jBv9vHJ+xHHvUR7F6a9PtA
-        GjV5vfsSOloJyu5py7cih6sSNGrUNrVySgofaYNHb4aH1QKlBVxQv1EEQ9T7NOjL6xW9VqAGfTiS
-        bOJ1i0/4yuWBVSfVmWJvtjsAdDHJW1R0MKil520ECU5tUqF5dwD+DAVp219xDnkxrj38pFFcChof
-        B+UnW9TTOOooK1BqB86gIau2qg1uB3wX3qgipaPpqqRRhMgiGAOfmsdT7BqTTodBZ0fP+eq/DPsq
-        urWFHVmDXoFC49owOiz4qXur3aGDmxFBgDZO90/CvqIqwpzvSUIt4AaQPo8inYNHRW+nwmOqQ1FY
-        H1Rvoe7bKWc8Ba8LBGJUYlU6jjrYAwUa6l0pkiqEGqpidcJ65omaagetXFVDBDdvYu2E3m7RCFn3
-        WIXj7vsrVZODjtVhrV3Vp0FTbK85fCjOZ4rvCuXLbWfoHv8VDXTVA6Yg+m9FT6K1inBQ46Wd4r56
-        haDFqrUXaD63REFvSu0HqO2U9brFn1+iq0nt4ec5XH9LCziH7RAdJ6eg8ZyoOH21JDCFvehEwPpQ
-        +Pt2Tpso+m25VOtJWlk0Ker+KGaUNnbUS8dL+ENCY7avM7quDJotatPCqF2ykE6Lu+0Fd+taIt43
-        eljawuUUjfcqnwvbGJby40KF2hxVvqTUpMaJN/uiJ8H9tTRl2JcUVasLVwmrCaKNLj3mRrSh98sK
-        a9Dt0OElbIwcNDT2prReQwdNhx3B+aShGvfC1obtclXt5UAWkE9l9UAwy8kvuNENyvRrCX5xk4T1
-        3bUIv58k9fU13CTuFevlh+81E/Gfb4civusqyWVNCvAGN/pBEetILHlLOw5WEDM6sPWHNy/ktB4J
-        a09K1xFvKsMDNRKGnUT6V6y0iDuUfzUQJ+ghq/JIUKp9LoJm0m510TKCJ9qcQyN1qqcMpdSgN4S3
-        20NF3qIgFO1HHMQGBfr+VmO/qlmJN/yD9+nWxEJb3q34ukJFHzQ0uWKbSLtzBHaTtlDWU79IYm0d
-        rv6E4LjQ/Bw962V/4g1cHkFjFOm5wTghb097D1VRPa6HmBp5BX/ZpyMNJJvE4jdttda0j1rQqaMF
-        x1IJZYocP6LmQ1Xo3q2O2ioySUMLWuRT0PBT7xup9L09H/e/vUtcO1ru+Ci/YJExIX49WKEloR5K
-        PScel7H6RuVHW7Cpt9tWo67ExtD9j1AbNJTxQjh0nsjFqL8yUB9IC1oaaPRb0JbGHyC0ISJ8TF4K
-        aDeyyOPkLYi4q8t2i+s9kLcaNEgiiHbokbM+CPdQxtCNETeXFyct8mB5KRTEVkRoCAJAfNiIHOjD
-        QDQNgAku8DT4UOPUgutHL3Nn1KLDoyTq4xG0rdCeMEITahKvIFLOK/IoIEIkV8T0zniRtC1QvIjc
-        YLOVIgIaFR+gRm34Kk/tbkH0Xn/EN/dFpNhTAQ+HwaRKGlccSShctaI7YN41+7a6+/r0jc4uP5IF
-        m1LGt0lv7yapc02KgcX9xnzImbQSiQ+pag79onpLQsmhme+VdTjpdiF52DVXLMpMSFEoufq/ApfV
-        Fcbwa6JfaK2KTzzyBsiFtnjmpaFnkwLqrR17RmwEtSnjSwMPWXiPoB4PvfU8t6zOSJZadptYxZ7x
-        8iq4RtCsocDAD2DXe1/lQrnaCAzbK/bSH/td78S8Co7ujITcT0h/sJvtM+anXhZ5NGmoQvit/djf
-        EYv/JYpWEKSrqIm6A3pFGl2O6TVNdJxRrOjlq5f7oajzN6LhTc0x1kV0BkweoC84H/2adJBIgugJ
-        LThGSsiEOCeqJreE8Rh6Qeat7SggXACPiM+bSyFNyc2tPNAAIL0L1BabkjUUIFYFoIb/eB+FuqGj
-        oADPBQphVg2sJKNKSHyg+RZhYnhHNClkL34b9RFqGmAKfFzq//M0k8Vlor55be8UJbZFbn+/+hy2
-        xtVbZdVQsitexFTdg4iLAg4RA0I4NHgknVNCQtFXq/RUb0zgVwoYSaWd7m0Qz+PVrwRZhS2OxYsW
-        BhTdt+VC33fogtJLEDak17UCXWAUBsvMIUcEVmYc9CQ3/mI8oD9gfK/hPXdRa2Vh+QhWiWmP4gK8
-        0NUXaYal7HlQlkIuo2Knv0oh2bArkjLhFaXcMmhoQnR1ILJJb630YiYiI7mZ0Qv36NpFL+qDWcGl
-        s2xClMYsFyPKwFFogu6UXs94EZrug5heVPrzhxYoiX4yTMz3tmqKkt7FuXBiGIJVBfdiHmEStRT1
-        kVdcKBsFveaju8/gHBvl9b91bHSbKOecMAJEJYISyE3wb+5KiphoklyWBpsQ3POJKyD0IQSBRkGH
-        eU/xUWjIr7k69ub5QYxwZnibLL72kOIDWSDGdRSnFQgxjSDwRkAYHRJcCwazfOxYmHMfMI6K+wDy
-        gKNv1gj+oMVJVMV5q/1Ig3136imI0Uga3KTFRQKi0SohKja9Kjv30Mq/UTkPjZ5on5F4Gp+hZVuC
-        y+hIRoo6VDAuwqIZlIiFctZP9f20q3j4qxYAqNItXuqE4IEjxKre4SpmbNX8MnskoWqSH1GbwF1E
-        dlUNAiqSsFnkQqFoeRw8cpqzIgigSlxLDWqxyCmwJl21hoNVH71ZtY5Y0YI/N2BCh3jb8+E1VNUg
-        HrzhJa2riv1gZVqep0xBuRBdkRsjbNSb/Ium9mLS+Qj+iEIS+PTMVqQQVvBjAT1fwaS3KVgkJb5K
-        cwJsoqNciemqYmdUbzHVJJK/SvTavd1ZDiRVojKqeOirxHLUorQGl2j1TqYqEQZVah5UcWdXcYxV
-        f8avkmtU/bmlZtFsVWJAqibUVXWW1B3TUuFVruIkqHq0rFkyqvDWz0mmt36qGqWPH31LplpFN1WJ
-        rq+SFFbVh44N8cJZ3C5Vcp2qRDNU6XRQ1S9q0tpRSPOnlfCJaLQm590qN7JVU9GrhFPUfSVU5YK3
-        7oAQqKDnQ2Rl00ddDIHaddM1CKHqxXD1l6RVIgWqXvBXybStkkNbNVM5eiQtJ/DkM7/ppZRCIZUC
-        YvXuD19VciRDYhx7D6+QnPdzKYgCUtj2hBeJXYVYwCHCo0r+UmskZgh/LqEoFXrY8kede9X75EP+
-        DWSh6DW9R6iagVt9alxVx+0NavBcUlABq4pKoQsVgHIVUOVePZLk6j+sWjsxHYNOBLM/HFYJrKxy
-        1VElTZPY2busxK0qSkRKoH/PO/0ZSe9aq3qe8cjZC+rojnZKUv2qRkJW8fRvCtq74/S+XEBhps/r
-        kEvz6u8Waj3qOrA09h/98jU2rkpsXG0HwY7GNNCvVnGn1BY9el/H4yc9Q0ZQeP0l/VKrJLYHhkCg
-        hz33SPmC+IjmjeoqlU6oP/V18t1QMXkp2oXKIw0ndBiqG8/j3V+uBsuJ9OJo0Ql6SsR4lcJ3VQr+
-        VKmZhm85IJZKBWY8Ceeukzbh3U+BF1i9FpHnX/yoUZy9uoECZ2GUOStBXkFe7i+mLJ0IFPFihim9
-        eh2sV0BBIqa/CY9uCOTiSJ3zgStPHMB6SRS4M/X6OPAlqVc8SEH21856KRhcBEdx20GmfxArEVyy
-        a0C/xkpdn4FeA9GDUAcN4tCAKXGLR7ntnqv0aBYX8Qvih338TgtCvT1taCmaHpQqCKqfBIuT21ut
-        iFKjvAadI1UCHGV0SdBt6sCOKntrmKgWtHM3Hv2EnPqvDoEB5xsUf5LA1aBGofBfUA9zBtXDxGcd
-        VWGUAIK74tuU3dcS9b4pY40n+ayC6NVCx+qVX3oRrkU4h5LfiGqmaXU+ebnvYNPiUrJehwR1/qTF
-        VJTqoWSq1DFvohFNE9apC4Lf/S9ITUTU4RLS1WpocgMR1a7zgjDMENDyl7ozWno1KJCmqQZBCSTR
-        x76JWHuqNGv5XF2h0NVU4RuWKA4qn2rVYiUHwV9UG1IKYQZtEyRYRCLou3ZrCstl+pYfl3Pgd7U5
-        ppqC2vZpd6AWP3aX7NKud+hdC2l0rcDevXO7q1HVpQ5Ql372XfIIu5ixvfrGd9ISHG2I3q3Omm/k
-        1KSfHtxK9tg30ZKiweiV55pLNelK1oLmUr6lUJd+Z03aVWpnJFmJqy+0p7j2ndKlvFd2/XPt6KTh
-        lXSI711A6tLSTAwAYFda/Pldk2StAI2KkCqt20zoCMxSrVZbJWkxSZHMUT1jp6L7pe22NGWjS1GE
-        qAOY7LQ8aHcTsPebNLCzS8x0l3IlXbPGu5Y56Xpr0qVUV9ewRfRJk23S7pG+Q1w1jli+dZrwkWv1
-        1H0TuSZtOaN2cL4LuDgnuquruR/4zqKuUZ/2Ekd7Pyc/fIvk7tsqa8du7UaILqq7mba0QL5cc+kk
-        X72kRbbcXw4Xm7P70KJVa/E8iufvJuU+Gnv3uXe9YYsnInTXfu/aKG6n8QA/57sw78fVt80czTVa
-        tCmuuSCgePfUljZ8Q3xyA26y4Uvhoz+3E0PTZ0pgzt0R99qtw90vdd/DV+r2ji3HR5PO1NJjb4hR
-        NJbfuOmbBqNx+JtUp3c97a7jbiul76kB7rdyBQ3OnfKz33INZ4HAt/SfIkenRDfbE9cG177ltyb5
-        pRePryl10WbzZvmEs3lmJ8mnv7/H2x39GwBu+YYQ36P98vtvTxRprh/ldIl/c7dkf7ul8GaBx/+W
-        dGCfRfrKRxB6NpS2e9P5pG7kv19cfNdP2w5ndAX7nHwT1ynxB1iEo/Ei32qy9OYb34tBOeUMOn13
-        0yntRKdvPTynJ8zl6XtJWONCiPwSoW5PnL23Lt/leXpdNCXLe0qfhekl1SzKAs7Uh2xJfo8v4NGz
-        ryJJucdnvEDk+C7m1bdsHk1E+RJlKe2EIe7fPdvFIg7Eb3e22/C0MLzOn3d/9iniVUKdhjTAvb+L
-        zzcFzOT0G+TemyRCteDIBiLlreFV5EvLgYFmLWNfaUC0vRkheTtvJn88wLrfQhtP8KHQeU26vAAG
-        BI5d5QchTzyy3EEH8s6JpUuEx+VJP1iJqPohHZ93R4Hhb5C3yeJ0a/VABRTaPdbGEEKTpvD2xLNH
-        EVvS3UDjwRuN+zsviTt8/7nd5dmZ+d7Rs41tMYr90XyJGHDdFLdl61t9F9+xGbjwtphH+/ACbYhf
-        YEiUwNh36qMei7U5zHnKKaLLdbP9tczegffZCz/ltq0JZNv9bp8eyU3W2eVoMOT9Q/h5+HPQkLPS
-        kO6/Q/qdGDz+PTfkw58Whu9cj010CsB7jgKM52CfvXjR800VqZ2DM5A/yUh425DKKEOuQ6DX5Fzj
-        5/gkt30IdEdHkW5DKsiN7A9VRTZajj3Dp27tI5D7lq94ife8zUR74A8R1U9R0hRbDiykzOAOSzUg
-        A799WehLzZJ9NPX1L2OB4zHdvTYfXYBSgu5yxpW6QUOaQmGOE4mqz72pOryXbXgjeXgf16iyPUUO
-        3GIbBE6OItLLVNXbShPH0RAHFKw0oQSn8of3rm7541Wg/5I6I7LwVhYFnIUwi6oIZ4xKRY5RvUKu
-        gfnhXtuOPnJCQxVJFkKRY4fpYLel8Fk7x7P6bPVJFVfaLpPUh/zi8IL09u5LoA+AdcJAKlDTr7b8
-        rqtm+mVy8mGre44Ya45yh9hqM1C47hYAasHJMDVZ1MKTKxnYl6IjvVmjRJdEmUju05D8KMhUcZZ6
-        P7neNkCmwqM7Pdl5AloiZS+5lZHTVRdkg+Dck+nPln2KGrzkUmSJd3sFrlkv2ZJcydjx5n2WtIPf
-        63yGNbxd4t3Zs100R1+izsx0Vhw7bC3xtU/vlsGmut+S8L0uxAruddga3kHYV/AkwKi7MJnuVNyH
-        v0Gbcu00BF/Do3QGJOnOHgEqkEbZ5S4altfmKmcCZHWJe7qr3iMYHTS8EJI6L6Gz3LkRh8S0BhJm
-        iKU3HLXiKOr0p0ruGbiU3wD+/sMX//T9Nz9/+9UXv/nd9eH//+9f91+y//5t3vNv8538b/Dmf+03
-        Pp2fP3z38zff2P80++9z01PwxV/7U/+672T7r8oT/G+x/+439g/5f+xHc8H//fLP178656//LsH8
-        dfN/ccYIXpcDonkvXV+Mb5QPqXyYQJ/9w2S0m3JDXvZ/IAebnJ53AimIsv1wb0D/kNJ+a8obnP2t
-        670v6ZOvE4T8mXV/uiSMTOzZLDxNz1/+OrbiXcOKPFn/hZCi99y/+Ze/PWsYWOZ7ffngEOgxjBjM
-        1yfoB0OZXs7rQ5qG9jwOPOWBjO8pm+rys/r9lNPsh+099fyJgGWb3z/M/R8Mo09wRxzfq+gBW6e+
-        EWZgvTH4l3c8M/f2tgeCin2379mvpxvETSVvVBbkRLyeYYG2ofvt8wPSeT7sOW3hfYizwh9N7yez
-        qE3hpkziBGrTJrPNuztoDyhtm0I3Fu0NeZN2Sgeb6ar2iQTvD6vhu/iduinUlo6dhDt9LyHzJffS
-        58CWXTd953p2BovJ9w8BnOues3kztQ83AtI18bZDEDcey8bq/b97RbUAOJBCrn8hTXwL2C1rQ41/
-        mgmVetkYSfsh9//av5DT+WoySOq9C/mmqYmxQTY2uPl+Mm0TL/tRoxMzcGz/OqauzcrV/rd/gCGK
-        5J294wPLWhcSIj6Y9fuhYNM6sraxVdg+AyFv2Obml7zXNMqmSQPdtrA0rLSAehpoCLRkP2UAjP0b
-        WIERVgLO8i07DN0Fu7wh6OAYRFoOwIkgWqRQ23xg99r/e4OAQpP2roJTqBmr9lIgwjCXzQJMoMUE
-        krIfxPtS2vu+vwrL1fBpLFqQx772AvYzw0YBfvK9RbZkAwqT8v0C5Kpg3ydSYQw0+9vaWLA5+Du+
-        AhKy74Gi7KRjf91UDJqp9uJdSv1D3wxgP5jwzN6D/dy7Zd+sIN6+F28Wrf37htUm9U2SEwSHBBs4
-        FTcUe0X2Mwv/jzSkDZ191w4N9hpcAdsvGK0i6DIbGhZs7w/Ak/2jZNQwsb8aYLkha39tMTOxIIMa
-        q8JhFoIjbTiAFHtFNuATig6AbsFTy76xICLyB7wPVNO3CIGP0LYPKdSokWDIyBiDO20lINFk8OSe
-        Nn9UI8JN1xmUBM7dRvSHff45HHchvgrfA0bNXjbU9YLSAvjbZQvAnl4gSSxlp44YXpGjNdaHO8PI
-        FjxuoYADpQ2rbWve94zGHxB5l/11Xfd+2+ZMrHnilswWnYy8gOUdqbRxaGvdmEMSG4QhUnHs7aBB
-        bCGwgXg626tqL+jY8XqLHgSv3ixlfIKQXxAb7vIveDmAqbF5a6C8gLFlQcA0pBGyIdMmotZRpMGI
-        fgABBsmOCoQjCrRkIBXcvYJQz64ektn4BMkgPcuWNyDeOwYX7seAoIGB6ZsKdsX1PBCLPDbD8IAE
-        AXPc+2LiHUR1GSUZ3RskCyQBAl8JSc72lk3shpdpwKydf1gxbe/zWMikWRtPNVNugfEN1FyhViHf
-        EMebSsM1UwXt24smOi/bxAlsN1BPN/jTBQF2QdxsjkNYYGrA8YIo2oud2Cs7y4MFjTEG6AE4xFLt
-        3YB2i55yCMs+wOHQ7g1EPSeO8oDFxO8E+xZbVz8bscDG+/ch3TL4buE8nm+Ku9LcPIzFdJOhxsHQ
-        WxXCCAEEhhbIvAIFVow+EqiqGtgLaG4gH8jlCf4uAK6X/dwIEhu9wezgXdATRE3FWppha0xk/EEy
-        5LNCyJW6ZcvWqvsqFmqhHdEMgusQ4qBuuEaMAyCDEVIBaTbQQgBMB4ZZcwsvCP9ZP8ytpKHfQY52
-        vLYdAytgEZg5N9dW2Pd7uQNxG/YY+MU7EyTbgtq+DNPGrzYTFJtxbM+b3RdevPbWXMi6MwRfkOeG
-        wQF5btw3K64h7FvYqrwXjkeGjrI3IIHNS94qyfA2OwZY9cjgpy0ADCHw+CRoR+PsChkIWgeQV657
-        Exsi2zveB1rvG8RNuwCkJcQQ4StGpKVjBy9DRTHYIQONFq8FoVGxEfi5vK8E4UcZN5INUZCt0NRm
-        NK2Oq/6tZux38L5NQptZISdK6xDleF2dkEx161f7id6gEfPWlZstDClbolfbltWgNo0GDTDbDDDm
-        goI1kQOag3YdDd6xhVr8BXIwbV42qrprHSAK4oKAzNDNW2O2C+o1YQdgo4BhcwEUEDEJAiFDbRSQ
-        p21R2gIdQgkL6dgFW3YBXXakt+FF0x6WhsW2C4mGWN1ecYY6HjC7YEDsn0kQJ/fPdBgqFfZAbeCV
-        hvsU+5EKMtr/LOCC2oEoKMKC7UqAw+gAzAARCR1jigxG14SxhBfknduJ0QR1zA0kNrjDzKlghDJg
-        5oydYHUhLsb+adsEMX+lg5G+FXCDODHJ2mFmlAIsGcnbqzviKwfsygoCh6gqkMsNOzZ2nR1sxwJL
-        w3jL0P4lb5JPEDcJhNzhAl1IgtsWHHY2N9ggFQiEotiqdmxZd6svaPRdUQW4u6B1814MNPOEUpj4
-        oYS0hnltjYRdua77Y5RdBLjjJxuszgbbDnYrUN5guBVoY2MVWEs7KxThX9hbQwS00r4AQn0mQG+Y
-        tZ+8gLq1xTh4DZK+lYFMyu2ihNJDCoftqGlhoNMYAdDDZoWRZPZLxy5Due5ydQUbYMwCbxzeAuFo
-        SIZUSef9I23YcCrZcfS3zobgNGkErYytWzCX8gUTDdvUIV7StiZ3NZSOG8W0kVnujwbdtD/6lkDX
-        zv7B5kCt1qtBp2MPoP17hrxJ12as/YJ1PqDfjb6MPCZMLjBOS1gKzkdG+kj/NdxOiLP9sX+tXztm
-        Df9sWI4RFCqXrnJ/dDPVDLaGq4m8FWKb53M1Y9L9Mcs2f1e9+Jm32E9blYyFw4GhBqJr2wlQXoax
-        fQeacdEPS7Htb5ukxMNxf5iJAwY8n8DL/bmgIxfm7g+zdOCsgKk7cElzf5pIhUVat+0wjQ7n2JH/
-        uKfbH1cq94fJdSjXNmBzDqg1o6lxPicez/tv204w6LdErDjmwOg1C2Jsw34b//vTaAYHIshs+47B
-        Ovd91zYo59ZWW0/vT3vf4GfZttf+3IuaMDYMgTAcoMz3R4M8qrcu3p9jQo/dn9eYuIgAMo0MttUO
-        oWKIv85nWttmWnh+PmvfGmB/2k9A5U+cI+7PCTa1RbethWArtF4KP+cNAgzW87mM8I12e4EKXH1b
-        SxNWI6gRZko9n2YhAvtmN+EW5Fr8NAvDEH0+Ta6hqEXe5REmmH7bV2bQX0iabJDaFarBeBlmoNEV
-        zgGQcLioga2Xtg6pdRtvOC2Nfea4+rbkYDGkAWMb9gIUfMEZbICPDb8X+BAazrQklIiZZjjI3KbA
-        tS2AdOPtPqNuKpxpY+/aBzDo8wWDIK19lq17zgXWN1zv706wiC0eMJQ9c2O732YG7G2zErZWamNv
-        ODCcF2zILXQMz/DB2GtAfOtW73WTbN1ncmiDtY9rbet9M/YBVYVVYzpqq2SYzhUyHdoHh1bYhqYB
-        YWGa9N0nzboZAJZUxeHRbFac4AxCHKuvbWBc+1wNxWQ2+K5Q1gvcVw36cI395mvucx9Wt+U/bmLT
-        NhDw5muf2uc+5dZdZwpHIlsujJ1tLtnZETX17Fe2hIcWMMRA4y+sYs1boW1qvOmhgnWvfaywwwgs
-        u5o2DBfosGz1CA1djbD2Of5CpZjbJkg3bPjWFpegW6y93obbPkziVJrLMcCAbdtG++61nSf7gshI
-        Bie0Ce1vM6DczA7L++ABh8UATRYIcJOeW9BAJNpBFt4w5CiZLoH2N6zhF2vdzgOsyFRrR53BCzbK
-        QDJTvnAaMKqY247CzIVTDQ4/KA+4sJY2YYKYqATHgY/MDMCOtwRoDUsG56hrH8ogDs1wxykU13uQ
-        Evd+wRDDYbdcuIIzqGbdpyt7MnGYMyGBsSn+svllU/v2qS1AuI9uMC/Bp9vqMw1UYLmAquuCdJoT
-        hl+vkCF2oMVvNWB+NhznOpSkYRiOqzrgXKrg5VLB+wb9rsmwD/sZpkXeZqydqvKm+QZHBs65ZgRA
-        UZtstPcMGKKm+3G4uaBmzXrpyEmFcB14NcxfYMZAxykbx07TifjMOJPbge0C70C+7YRPnMxg+M5a
-        trcEx9wGA9g4avtv4G+BaQWFD03eNqfb+7dzDVY76BNyL+PgPut2bkzY4GWrSmMaHLQXFJqZXRCa
-        RmvQGThClglGNY6AsbXJuiIpF6AsVJuCWW+4hRHT1nYgQHCbsIdBOQsWZmuHFwfuBthnODRBGZhC
-        hifMiAbC6LItsV0bMNVwLq4blfgjSvr0zQAwr81K2nU7y66eCQjNnMfbtrVli4SHyZQ2CljhLAoL
-        G2lzcBCOBnggB3BitD00W6TCwrOf2hGAt1tm4Mtz+zUzzkvdVDaOaTDTzbzaZWtvt8Payt2QYzZC
-        AhHuW124aC9Dm01e+NUBjx/Qj82vG0ozM/faYOiWXVfCNCDMc3wmgGGnwgq3GA7NfZuGNtO23VgS
-        J3jTQPvEuN2FJkm2UZx37Q2zLYxkx448bDuAw+xjWLwZlYM6ypea7YXkQogeExLbxIUTA6mQCO/o
-        OIM3wG6/s52TeSfAwPQ2MhnwTmEH+9X6NjXgWtxqtUPP4Hx7hyOPsr2wIEhDBU4hA1DYPix4tPZZ
-        wHga7fWgIJKpEpx3O/yYZlR2nGcvKPYExkX9ABiJa8HRZ7A22HImh2wXcVaEfbiQQwK1anLbRK3B
-        lLaFtT0mZtzAKKqwU0xUGTaX8by9sG3byvQzTtqX6QbYYxck3lyz3boYa6hQq/enWc6j/v7DF//4
-        9Z/+8Yvf/C5I58iSv5R8QMSUECAkirgYHUmMSBIm7JNWEPDvwo9GEAjqIxolwykIbw8Dm1w8ifQ8
-        7FKAoI8TtPRGmk4clwQFS+G7HT3rI6k05tZHayQJh0qSJ5AkTDH5WBGEH0lkvgsdsuUWCefRGJvi
-        4mf8W2YQpOSiUoBTF1s4JdG4+7C/LtFyYfrv3rI78shn6g/5EckFRvyUC4ZJkqrik07i3FwJCXNR
-        QMmHhUrnBeyjhJt6Fkk+KXr4FNEwajxvUvIxzklSMaTdOgKmBR+eAzXwOp0sWgXfBzNenuQRr+Yi
-        9zQka8puI/PIHkvAl8YOOvZBaKrLPJcItT59+rcEO+3gxvdCpiTYT+G5KT/VpQ7G8D/uK73sKQ4f
-        XWRgZ4WJN8WjXMObCnbW/ztmTyJpuxT96c0nQiFi0O3kCIpO+LSi4XN4u1TN2Wh7QzilUsEIxIUv
-        XuEj5hHAKOShi1CQVWv4uEIJaZRMml2ZwAtyv87lc4nioMY3G6wgTFSFozKil/bLBULjSy6QfEot
-        BeU4yW7Yc5Qx/MrdXkkiqL5mXB5i6bi742MvFzDvmXK59ErdzShs1K9pucycLonX3VflioJjVxBu
-        rAG0ShRen/pCSaHCF5PAa3etR6NFQ6SSQvfJtsGLQ7oR/vXphVEdEa384zLWAltBcpxRL8UJ76BA
-        jOeh6mPswy9JMoaPgde2tHjkKm/1ooVutPowSsG8amh16Vraq6/qgCo/7/2qIu0lM65L0nVQLEha
-        XPYkzV2W6Jrrbp4txfCWq1jYtaNugF1fhqRrS8cumZ9d2mF37TfStdlfT1Ixs/uaq/bgXfcxLI+U
-        d/EfX5Kt6+nn8juefIuVrk3ggGNXbalfUm2tB7VolxQYXVLkbmnxUtGHqOQm1d60RpurthgA2VTO
-        asHejaVdc8nvobafAfJ9zSVtZNi1z1eXOrZBkTmtSIsSVu86jHjyKtV9l5STblbAht/Y5MuFd+mO
-        2qW6LtCjZfVGi3rYLymyuwKe9o1NvWWzXyQttbQC55TKqlMqyQ6pgjt8y8Gg3uHSMpbLV0ee+h6p
-        /RrVeFQMBfjwxaHjdws+gpKIvkJnUHW1a+HCoVuipcbtkVSZjOrNOsRpW4a2ayeh17wvANqkBHZX
-        5DQpkqklfpsvNd2EnOIW0FEbeFVU2gBBe0m1S/u/gnd3MkPV0rdV8sCq1LmtUgYvbPsmBB62pfRl
-        taUFUtOGVEG7OG2s5x0QNe5G6uvp7t5bYuHWoKiuVvUL2vSJKA266mm/v6AYfIC9KpZK0EMOELiG
-        P771G6rAa2F4pwx9iY56F6Z3tBsVTo96q+pefaanZ/Cj4zNN/04Z/Ptr2jA06Jrsy3ZHTW5dBdi4
-        8ai0MvfSNYvWkjdLaYWol2fQIDMq2C8V7r2syioowgL7vl9m2K0yaL0Z9JyO8C9tu6W2epGa6Ch6
-        2arCUVXY7trDfpOrdBvWpkDQCqqwvKjqwn5R5WQpCT6EOqQ54q5f7b7WFYND9meI7h9a71/7Q0JB
-        S2FTYb2w+rKWWtaq3n4LxNKeosCnFvqfQgpB7eqpcnpEFa6F0HYJeX8vsPV8i3faAzOEroa0RJ6q
-        7bur8dyk01mwqWoEi2Go1ayD7btN6qAA/lL6k+YmkcHqSzLdtfS9yeppTReotehnVMtfsIkaY/fH
-        8OIgLFjuRW5T+SplH5u0OWzSHBFP3Jywl4SIrEgSOWyFgkBbEQRl0Z1NvER8SGHI2/URND9Ygrpw
-        g3z9+aiAcsCKvl+09t1r0qStiZ+tSaHCSBasqCOEWF/Tt8YYamNIm7/4ROP0vrZO+swOy8FLG2gE
-        ct1PGl7eiHu8yS1rVAhfT5SOTuMS9x6cJQfKFWmZYGHa2iBQBp53wiO+lv33Ejio+790j8Sujg7C
-        HrV3g5Ahxxep87XPwl4SZC8/bjpURhAak3pOTRo9Nu3DCRqrnurcqgMlOm4pojI96LThEdG9kBxi
-        iDXvcNsaRRcsPSe8/Au8MkPsGWkstjHnyEPtg6OVRD9qc7bABAidHsInQw8M2pgz/kFtSyIGwPBC
-        YMihP7Z2H7UsDvSAAORXug8SaNJULaCa0OgTSyuQvN6HExl6cuwdkSV0/TU703ORHgp2b7qtx2Wt
-        z9uDPdIeSKoBhEr2Jqn6is4lnvab8EfUa8ubUO0c4sRhFlCrtsnyUIVySlnIc3v0IqHf442TLS+q
-        /4tImCJHn6ilmRdn0gSlFT3VSM/NJiV7PgO2w4v2amjaPBaN3cTmFZEkXcPjBmaeILVZWXz8VmYN
-        TDBp1BS7kJ25HpGCWArBI2kGALS4fZHeuW33OY0pyOk6KW8ftFCUkua79aPDlXQJCdq/FXWae6Ek
-        l7cRyNqV0UtwbRNY1QoXh07VzZWW0q1Ga9fWdwpj0KzSS7bYieXenVXmR55GjxJpW7Adcu9vZfWE
-        B5IhK8FL3ca4w6PurT90SB3ZALnSDiZ4oi1qQoHm3EQS3tCkZdDu6yhEEohB2e4anzEdknz/3fAe
-        6L4fcmZx+DKh1SpEJ00Zq2dTbUUe62CnHWrQpNKryMhZKkZTFaOgipAKtYW4b2IuVLe0aAc0PHh9
-        OORrRMtujSo/rxpUwI60szNZs7pxIuqWO8XIWa3OJ0WtzlHPumoNfRKtVQSAWivt6enqfzYSYfzQ
-        xnK4b9BLNu8f0E7HEg8d3gZ60g47A8vVo9eRYTNkx6BJyOhSzaWvvmQfLzEWLyVaH1R+3455UaP3
-        kJcqsyu4T5RJUiC3JbWLpLVg2Gnas4SPMmnSszC8O5QjdRK8hdd/SkctIq8rutt2Hg5c2LrW3+oz
-        wn2tXvR6DtE2bFj03orqkKPk6o2R4EtKdmqceLMvehJcNHscP53Ng2XrZadcrF6qaiIq0ptgBVZU
-        u9yRajQd5IqjvuQJNLox9hozCVf55Jz6qzqjZ3lzFokRtfK+PiO15RzojatAG+t5xNeyP7alf5Oo
-        +iyTsvfPaCiIhougOPeWd693KTtClCg7ehu4SuYW2NGtOOIy2c9ITnnzOo4lENs5MPCHtzfkvB6J
-        ck8+EeeLLyBF4iiMEIlUtRhqEXsoA+/f9fQRCiFBqT9X+c60TfLgQsCDOV4WiTBQfEZqUHgqia3+
-        V1SAqjp//AoidwJrwOM8Mj6UXvyBIXi17lIssx0ShIU3En7ZQJID1CU3jPq1kMyPbaPM5t8XCGb1
-        Johtf8xkb4VJvf3AeA/iU6pK3Xr/gNt89UlmcVkV1eV6yKnRzbio1eMt1RXowTLwtApVVMFXi6J3
-        vM84eFRUvUcq0L9c3bVV5JKekVvkSvBG5K91MOp6/dmm6uH2xD6pz9ZbfwEhtWjvsyciLzJDktej
-        6vUZ34vXVi3Y+dvB68VLi1agO6KBtwEHeWkdelbkutNzsLRjxc9LILDgWAh0X5I0NZ2a+rOangsD
-        B5S3LaKQNp0jt7kaDRVdHcmBq0dO/SCIQ1lHt0U8YF7iNPXCdqGBIGAiQolGdQhVBIEewe1cDwJb
-        hBeiGEKNPhPilQ4JQaz+UsJZXst2UdeI2tDEBFH8WvTgEiJfwtVBeGKQGdCjuLmANb0fCF1/EFSl
-        t/NeqYfEKWJVQzCGel9GcLl7L0JFmpgbId0GhOQpYql9GmXKeHZbYnvq5frQW4ehxkB4P6cBJSKm
-        6uM+LCoyiuxoie6A1ELTrwU6R5290U2sW1Q+EeZ6f+MxmcW+yNEx+H5d4FUU6ktRPLj60AIsyl1P
-        DuL0haMju1b86npdEcRwy7ElunvwJ+/wMj68TgwvF4LfDO4bdMf9gnaDzr2G9/ZK95tNrU6G6A1q
-        cBOhuT7V3yiEsOtdsVzytfvyLfhBh5zI0y+cFjJfYI0GF02Oi6JJEvpR1RwO+Vhvn+6rC3kcTqze
-        NqvqzYmiH4K8LS+HIuPdH2qjOcENj56MhM3uqILPm9gBMoMLn8+J3YBqAzQFJyq9idIIAicLzhqC
-        qAEJrRDJFmaGBCdElVv+gBaFeQe3ccry3n6Lc/wk1EL3U0OFgnAiiT8R3g7DBgKvrWcPvQ7NQcyI
-        Bg14EtdDdPbZChGdjHMB6Ug0Mz3yVxCf0Lf4bpLIdc2zTIHfSz2G6mfx1q+664vuuhYDCG8CdI/F
-        jg5jLFQdyU5407LqHlRxgYc3/u83h5aBMGtE46LKxQ5RD4X6aQJruwr7xD8mWxuE+PhYxs9Mkk3y
-        XBcGGYm5rcZlFAYWpOEFUUb6bpGX+XCjkGuYSOgdIr6+RBgXEAVyef65oRMrOAdJtmrfBsIguDkW
-        b0fSfVSrO7yl8YS8JRcdzeItCy8g/S1WgMlgSzQcIrjIlIsJFe3XgTn8keszssr/+GeCOgTLwdVG
-        gHg5Cj8Zv5+5jdBIgF9OyI7ulTR/V6Sr3k5KHZWmlUCiw1+YKe+ty+CyIun5OqntmKI7KNGLXsKf
-        m1Y99+rpW73FAbWLK+pc+wXg6v2NqmgN1An2R3W9N/rSTdcqJYXwsqaGy4VogOcgr9+7N5M/kcRr
-        kZtwT6Jhsrb+WOBUEHs1AElWH+TcqyASf4peYEYBXl4VhEE/QZBHQExquSkmvb2Xow1on+E3uazj
-        1PeH4E/lkl7PqxwPCmF4qSl+WIRHKGXIbbYUKFAC0+AlJ0fOvbVe8UcROaoUgnDQK6IQKYUSX7QH
-        PxoYaYGwUmEYBN15EYHAJyfkqjrOq+THIzpqx069WK5qOSoUK5Gv+lAYyUvHE3y4vcNj9zJNHqtN
-        JmnkfhVjrvo4tAomqLsGVtVogKrorV4CVS0sUlVKV4Sa1iSexComo4Hh971CGVSRGFWiS6tolqqu
-        3qpmdd0W7WdWuz89Dd8gqRFRlj9/1EuovYCuilwC/H+Nncuu5Mh1Rf+lx4UGkzyMCOpXjB4YtiZG
-        QzJkaGT0v5sRmbckrrXLqskFLsEkgxHn/dqHZ9vUpkvzDU+T+uDMgfl8fPQhgPgjVF1ZZs23PZ5d
-        2/vDIYJKVSqT1Fic+dLmpAN7yr98XHCfS6GNstddCnmVA6l16ExLHlApWFhOG98s+hTcddIhK4Xf
-        7yuIrZX8yXI72fwQfq1qPcpjXUqB9/lwbvehY2O0ohS2LveuzS+Zf+hglJpZ5krDS/I5QFaUeVVT
-        IYpjLH90icTJrpNSwUQ5yOlfndIgpaKAKeHnH4bsyzPQyn2XpWqIRY7r1aCKBlNhXoAfNC+Rctzh
-        VypaqEabrtRxO+858X4el5bY9XVdoqvUcVuaEltuPS42PpdH2dz3SFWyq3neA6ruNBtLrf5z0fpU
-        sH88jG0e7RAJUbyc7xvJrKelV1Osa16iRG8mbXoWpW6mYklMadJfqTCnXANUbuWaPItvY/tiKbJZ
-        6vcpz58pV9m9d1MptCpZg2USUqR0rmJdpnhUBLWcyEvCMuyNeERdg0EjKP1c7uIouepLbz+P3S1k
-        pdK0Uhaq1NqZjiJp5KAIKI4OS2ulm0oZsKpkXCRTQnqH1m62G8QMiHNOyrPi0+6uTGRchgghbqk+
-        Uom3aNOc/9LK8Qym9dW6pC9qkoanRXEwvCACNCyhVNy23s5jCKqdZNeC1pG0E6msosqpQKUc8dtu
-        f8bDPkrDMkqwCKXBNl/+KA/UlYdRizOSUZ5vURqUVy7YK82ViT4yxN2wyzn0HA/SLRVe3VfoSlxW
-        BlcIKIcGgNA2pRYDZc5DBO8T/Xci46c6mhy0C628iCvGWvTUccwy95BbVIFgKF9yRjZkJEMe1QUS
-        HhbgNnjN5dxzcPGz7yHRpdiU685CIinWarzrPVJZvLcyJ/+O1EIdJuG5ICOUAf5UQZDLtcLZMDOa
-        apSY4HFBSKzPZxwwdf9rQIACwjZow2CdMCguTeNKg6ew3T29ztPFPBPF01xQLCAtvGrT+eAwbipM
-        s3r/0ayfMOQKIWbPA/MkM4HohBntYQxmGE44TLsjzPl06bWk0WWmTOMRtVWX5cLlPVZA8LTuEFCB
-        B0CeYRL1Rbt0whhg69aov+fWCRgiLXtInIVRpBeZpXnK+VyTphiqHiKBR6SCdM7106EMl0YOZ8c1
-        VzwO4k97qZL8NyW45l/vjCsL4wzD4NYAwSD9IySidar8SGbhw0TREQbWfmYHPvndkiqOXwuca443
-        R7hCnvWZxoRITRQfjA8AXSzYDE01mJcJwELTr62u2+ZZ8U21HAElJf0uvoOwMwFUxG3LzZm1pk70
-        hQQ0/wpuRMXoTSVXEQCIKFSn9rUE6nT7aE9orYQjR/io9usb64kIb4jiLdQ7ikZGNRdm1MlfEdCt
-        EU21sSsmQ1YSpxBdGetdRA5rAI/0hQSxxW9Y4woXAuL1gK9bTLzwtp4r68IB7M9gVdpMMvpayIYf
-        +Uw41PgMD4bMClhfcm4nthP2hSPUDC81OZHyXaNI/JyTm+MzObkVCt/cV4jBdurASgBmGnLXZoF2
-        20V/h7Wwgp4NjcQL3JHocYlII3pjC0iU5BwFHOIVYHIlgNcnpOqk7Ccwa9O833Bl5mADGqtwVTVZ
-        JICxvmihd6aSF54s8AY1pmleeYLqTYxVwBDvRIu8r2CL+kFp04ugjr30LhXhdsK/9Sm1HyK5N25+
-        F83cvyI+Ywl8URh69xXiLSujcl8BwuXYANl4LwcIvJpqPiGpn7+5eJ73YwFmPBjC/Ha9CBk6Vr/h
-        vPOxgvth2MX7yslbeKadcqarHbWvMT/rYc/Hq+B9qF3gvgL011FER7yfY9xwgCLrAO5bxhPicRyU
-        PPcVby84czQK+fsevKoAL3lf4LsVwb6fwu1akLljzuK9/wDQdUiuDQW8h5zvgfD63EoAnc5DejL2
-        EHZ4gHLfaQDcVwCpOXaKg1EUYXMXnvw3NNh/UPcNFRkPKZVRRI0X44wTMvfe402LgRU7pPPnu5/k
-        IJ06qeoJ5jlOILreJ87nzrD4mEDTY/ANqNj5dom1L2GNX4J7vzSU8L4C6TzvebLIBdzPeQGS7VJ7
-        7IXU3QjLub8KrxoSPuOkeTeJHjQl+Oh7A2HMzX19fuigNJ7HuEjieZZ9MGhyix6SjQo1h4DN73vw
-        nC6U7/mu5450Ie3ez+GuWSHs+lqZF1PVPE9x0NFbX4EvFXlY5JSWM+PJ85f4ElUODRs4QmtYKpIS
-        DQ7xWIH2+41UGgdt3SFzaaAIL204YVGzmIU2PkRHB5XvOPjunQbM/AQQ1qFDUml4F6sF4jM4tAAT
-        +iwW6gJM7wr49Et21kUjTyw5jbynIuryzbuch/seWqqn2MhWqEltk7G4UzV1nXx/8bMUCOlsV1+2
-        K15lm5PYjpPy+aEDRGYrtMn4v52qp7Sc2wVL9aTx0SWHOya3LNqAB3PSLOoyrroi9X1FEO7rYN6u
-        KP99J6ymSecSskGAwpSRF3VfId1dRJsOK9cEjk5M9qU7noR4ydfptKzmKYpVyJoK0XQm1N/kQXZ6
-        WhbhlkF114mlu04CBHPB4AmroeboakCe3iycPHkUXXbxJF9shUy0+zlwwOWY3A/mkZ8w/Kd8SjzG
-        8ELven/7UDluHIzIdvkNXS27XSAEcwskAsnlCqZMD/X5fV1EJXNoCX+aTDD+JpFT+FOMX9r/gfqB
-        9aonUV0kIYuNJkXX9d2nVN9JK2MGO57eu8JtUX+REmcoAVvM05yhUq6YDKeQ1oqQPB5skV2kNjpN
-        fWEkd7mz/eSN6eNJ4j0IY4pVujohiEP3ey4PYlaZgK4QQp+dFN+j033Fd6FO7+tI61yiwI2+RhOq
-        3gzlzQXs6y8Mzq4YSZ+zEMg/FPdS9P1tiNmMQFx7MgTUizWZLT/bZkPPGVQdxCB8GwDkNFqKM9Lb
-        BWEWwnIs61wCGseuAE/nUIh1qMgYTHSleRkfqGbiaTTie+gt9GeH2Ws+l9HuS7JFHmWXR9lltkxj
-        FL+KJqwCu+Qebyx78xY5I5MwlFvwd70UDmYwodvSetFyeIkUNhrv97ufYvW+wEzBJV22iTuF7Ty3
-        nYF66hMueMb8kVGUMd83bk0UNnj3ygn3l/fQuQPKlF1xXY5yeBsWz1+p76QrZva2gc7ghNl1I3We
-        /JIvq4grG78ue4CGhpAb7QCEMPVz3PLrt2+//PW///yXX/70b9MRQNDVkVBR44ytPO2/Yc6k5XL/
-        yFIYosQSqXM1QQ9zhM4ymXH0ryDroJaa5zsOZeBn7NopWd23sl3iYDDazqKXrrh015zurqhif8ns
-        eTHi3V9S/WK+qRTAoLLLWqfBMBANCE8RJOgSVY9vmFv6VGNzT2F3yJ+KBQLYna8Tg5Ec0598IeuD
-        lnwCn1qa71Kim0x0DQ7oL5QkzHN+GkBOqb644i7mDTlVJWI38cYq7pkrUOiH5pfi4F1x4KmRJYi5
-        8DU0Ji6f8m7TCV8U4k0lW02eVbve1jGUqHA27yussOl0CKdFfJF6n9KvKfo4F4APGYymzCv41dCr
-        Go9vsu3z5UQGX7eA/Jvk4crWzRoLmJOlwpaTnmxThmKWpKBQIBUm8SS7NsklEp0M1xSvXdv2XOFQ
-        eYk6OVpXpUinsdsDefgjvGTWQw2GLybFkISssSzV+Z0KXTUFCJMtWbrF0tGMaAvv6cXNH8FQHLSh
-        A8cJwXvdY8bgl8sxQSTNj5lW6nPFCnFOeQMpuIkpL7jwPk3LqEvfxGBqUz1zsye7yWi56F03lelG
-        oqBytQMUtD/LzIZ0fddyUvkdSxQZqQsPjoQjBmbVm3qXW9Ov5K0Ha6Fpv05J7yJJqjqnCQIy/gib
-        o8Ri8zzTeQmtBu1wWasnqzbC/zV1l7RSGSZLnGKBK+XiSR+hlWIX6qN1CeKsG1c9NgdhXR7VdKFj
-        vnm0cNjqk1zqqXHtUN3xrqJNtzU1DzhcxdDXozmicXxm4xC9pjFtbc1faczureJnahl2NTRBHDXP
-        1l6V1tujKv++xKr8UMgdOxY4rup6Q4Szt21wQJknCrWNbSNzWe6/oEzwRJrvJfBs8Wgebtc8F6x5
-        KE6qRd9UOi50rvZyxbnQEBvHX70r9TXpp3nGYBPiUdN42KbRgC3g3a0yuji2n+Mmr8DS7iMJtKOW
-        NjczDI1DHGrxcPMUG2Nn8wbnil5u07jYzMWZQqd7Z+clEPwIOxT2g70r+dnaDzXLqKr3HG7vCjAW
-        ASUko5O7O45tKYJAiZOo30DEaghUp//p4S6xtZEtZWxwjzg7afh1GnpvPaWgUDFu+u5kZsvT5N2/
-        /P3332fntaYKqU54Nn4/6anUhzexAg0CGvBTPbaTzYkej7m5aUudQ2eCtBU7pSGC7NBcg7Rk4ZaH
-        gCUIii3gKv7reapuPqrQVujdKxsqnrK3WtkfzDEPS8h8JO8Ak6ft3DykVArn9By6CP74nvkYhgv7
-        pf0HIxP385/G3XpGYcKmF4sZrlRzKBMoJRhTg9BmE7sG5Gp+pDFfw+zRwFWeB6pGesNmhrnUYfwA
-        cenizNQwmjhM1k77r6H2obees2bLJP4BqpCw3TJmeIDIYwv6mfCODH1l4CmDU6mHt4s6mmZBRFAj
-        7aDmdtxXjMalht1ulhyhszo0jUoZD80lcNOoBnja0h5S4MMDOIZIYVgCeyrYbG7nXd2EFvHINHL1
-        fPfh+9y5DRorut5JwzHAdmHgh+HzfMQ2iWUmqi44HebbwA59/qHH3N3CwXwdqWu6aMCS8vyBQ0gb
-        w1Zb2M3xdvS29Uzu6/s0NZ8hwHga1cTIJ2GsB+7xcKVkHyZJJCy2IAgoQFhc8u75ftrEKsXxfIPl
-        56V2dCOUxyPhiIw0wSGwonEAA+xhwEY8eIXvD4wfRk8MW1+DbfbdNkaCQgwejeaWaH5PPmE5Xpxs
-        FMad+CYORDwVHj+Vcp1uMEMj9ihBp822aPM0piuMAglaJnwYjzYqA/JOdPEpGlUmse6RTNQZya5O
-        jjC39vsUBxyCKhYDuqK0xRcIrBlBNNZ1gh4L4wGmp0aMnZyFltRm/whi7v3wfCLlUOfznl/piTbG
-        QO3xiyGS1bCRwjJdBk2Xxd2tM9UO/6WIpBLjBCBSYIx6hOE/8hg8pDy/0AOApPM5gnXZltTdaZoR
-        uWLtQxCxWrzeqJkHAZDTFBQtQBlaQQwzoOND7faB47iV7QdG51ttiJzoIazxEacG7j0snHBejCFp
-        9m6imMWsCbLYTgqvaIDjsnqea7A9db7dN0fPAuXyaWkNQWiZncj56UEBYHN7g8rhyA8bA4bFivB0
-        grBLGKvPdR12cdSpGsDpEoCdQbIk/jwwPMI9BoRRj0dTyuwUPZ6KjmVX3LwazDFNdsrhZA12MyX8
-        HBY9dbv6TMKIvvoMGgwEZABTRXFoERjl7EVXMKBSHQHc6gOWqVCJ8Qy1TMPiBqhK+UuywhXQqYSv
-        mnDR9HmksrTGgKXimZUpiIVnR2A7RxoNFBWg5/BtEakyIKuJyBP2reIrCavSqLec0ObNTZM9eSUO
-        prQMQ5hI1Q0B2b4sncOliAAbfUxsUvkIUibonSGC4RMeF2Riwl4VGio8eQ9hz4pXM0RFquFJKWCa
-        Rs6KEQPkpbVEAG5OnOjQtLTC/oZz/sefMM0WmmxPE1qtOAMOsJUyLNXdoZxE4corxoD1T6CJOkjl
-        JVpb+Er6VgkBGynnd0BEMmQSYwb1PN+glHh3QFZMCGVOgBhZzXqRFuBLfOx3GQYyYtODX1+iqc2q
-        zI/edKibDMbNgpRl5meEfnRicrN220KCUTe9pBMiyBo9dGcBN/FHQF3bcv4w4N0Z2jIhx4p0zgyg
-        FvLbHL9+aaL/ZUyQKyV7jRPnBbxPqLAdJlAKi/AjE5rtE1p+6UrINYdJ7u+/4auFhafUap7VLrJx
-        LthrTYB6xGwM5QkBGZbmtHPG1JevnxsIz89IwNbKK1NEaJ7GWy5HmS3vz9jzAZGZUjKCpTMCeVjR
-        aw6Nx927GMQFIx/gVSIriBlnOp1INYOebKmNa0pYfHDiMR1nElKGzU3FBDKeg4XfaWzISU+im9Sz
-        fYSdJXpQKrEqJGljGWaJIcyy672kiCh1tIv0pSJc70/YEUw7vSx+xP8JO8KqLoBt0jyPmvz8QX1F
-        ALVgNUnQ+GcEttC85SV2yTsBO5pHk0UzPtxVql9K3caOfKNN6cP0My7+O6Z4QrMNQtbwto4WBCfh
-        5D324+ysykkoS9P69fwHIAWjiruiThEjhM5ApUS3dKTjNEf4BhrSlQKnIgSBLp1C7TmN2pcuZZQO
-        KTc+3NFXQXoF3/dMYQJqqZ8NGG7f/9C8/BQvySMqGW/GgzqF0nYK1mwStdw6OaN2EL8i4D4WHfAZ
-        Dvgdl6XgOE3zpoVUOxtYhbI3hkaUsTROB32a07lWb7Lo8HyXmcj2OR2SOh2LCBEkWgepKu2dHFQS
-        1mVLKckjH6ml+HuovTBX+CgUtqIwOVNEijIo1DmkbXAxhigh1GfEOjDXo0ihp9I/l4mJYHtKaKoi
-        IhQtME1iMO1ZbeGGAulxW7yX7NsrYEq4PEHCyum6k3aKurjmj1YhlI/YdBAoUzE+l010B0i6xGr/
-        sJFlmMzxwLmxftPksOXiPfGS4NBC2vsrRSy9fipd10Klhz5Bg2++HElG0hLaV0jU0HLTlOIclA9p
-        TGdlKOr2Txm4HQMmIqKJ3//pESG6JxJ7pUJtx7JC+Gl7l2LLhTKymU1QhbclOkN83zjPwSzVWOfz
-        /OQDYzYvx/WDteNYu4MSNJqPXz/JUJC7piovOpRVQlMjJAHcaiP8vLh2p2fFL+c79+UX5rD6+0vF
-        OxqFG1M5ISVz/gAmLiDVBc5zQudMVQQ/uLFoLxlCNxYShHYoSg57DiV1mJJWTqwEpyQw0Yegf7BN
-        YTNDDuVjTUviBWoM2xScmZ9pnaDM+HxEyMarTEFRgohTGLwzO710bVL5dNp1URUNrNw7x1SpLrjm
-        JtTlqJJDeiAm40P1juQWNVqq4nAmngRu73VnpUeiEqsRhSD3r/7DnyBDUbrCKa+Q3KAh9wrxJkfn
-        HPmgA+ZoeEDlDPUvKdDu4w7RkVDEYIWjU6EdWD6DlPMNPAITIOr7ANhqeg9iSM8Oi3S4JER+yEvB
-        BElhrVBFwwrBT54/5CicYP6R8WWaXpdDA1uoz/EzJRH3X7/KhPw5Id2tXBJ5JaXTw7NlDXz2KmDm
-        iohfwSINjB5SrjLEww9tGb8cBU2gytuXaa5kTwi5e+NUCPdFAD9I8ymG7xq5LXkUsWYhLCYQGKyD
-        +KSUyPBBhLvkkH7vlV07StNZky5iVvwn8hqfuHt6vbC6jd4tHvmk+0KqlmbiK7Vsy839JJ7Ch4Qc
-        0pMAvpZiJ9PZXkVfFWt9OST4WZusVE1ZOT0c4BUqVUJFxMXDorX2OT5yXORZ9UorWxi2OTS6h1IR
-        07Ph00OnPY7G4IKJhp06fdnS/OyL28OdTJXhkPmG5ObSlJA/VjI81Dn4SEPS1uxpcRQ0RSDjsFU+
-        K/wJnBpkXyjWcQd/DMcEgbGFsRahyIdpVXi1qVInjIXgBnxysc6Ch40ISnVP+izJZ48MCQnZJPtU
-        xJcO+msp7vT7XvZzriEjEGzlDvRZeKEKDqd2oVxqjnIq9VpX40mWWmdKZf7lVqk6yWFFe75kkJVH
-        ZZTI5DBI9vzd/KOteYHoSpKgZMHU7o95yTqvnUKzNp10rZEoEhqlmsoSBdZL0ayyjVzLRo6/3tff
-        7dtxQT4e6mw9BOlem6ThMSlyPuz9Z33a/OHT3j0W4sHhmS/zR89vPi6FSkr1QfMNT6LZ3i+HfopX
-        vClgi5IaL1nwpQByqSqnHEgvu7jhSeaAQ3ZbzdhTMRpTTpmWeunrpFtUCiGVmm9KiYpyY0TZxC7V
-        M5Rja+W4Qq0CjXlvkBEK9tauhp/5zPmHuqvUc/H1ElBZqeS7ym8pifuw4/kmHynPXen30kT8ctRw
-        HvCTLE7p0FLqu2ZuvU55uvPHkI5uCSyl/GulOEr5yFpFCzXnRXz9kUg7fanRlyl1TpeT5uUGtfnS
-        5+Yos13d1KhOzxI+e7nlNV3i6IzSpOPqEpQlgLbSjJRSw/lcNb81DCgTN7a3bOnr/LSngZhndU1p
-        ssY0CVi+3Fzm3UytLFQrF3aVE8elGRalopJy/Uq5D6483q7YPleK+xVzWJGj35wuJZdEMK0zJ0dK
-        hUhJujrWWIo1JtkW5C6pMCzpI3d1PalMlbe/3oqcO+uOpVKFYCkaX+omfIv6j+4M+0Qhc1i4+qA+
-        z3yrK5HSETQp8kPzCkwt12ItgQplz6BXolulgOMVxBDLCZr5IY2HT2Pqi7wp0SIFMuCZrJdTnsdH
-        TUmuh+3RAZ+iX6Xmv6tBbNGpY3c/e6n/OipPrDMtQVTnGROlGSfVbV26NqdUfjX1DRapMdxTTYAn
-        P9qbixd0QRHwYH2OTOP4hbRRus/dk5lKRWA15Hd6GGt5hG25VOztIntcUwpcID74duLXmMfnbz+x
-        +NDFp6C9SrhDbNqTD2PZjSJbe0q0h2RQyF0wwpgyrgoi5doR18yGQmNGHR2d/eRnfpA02d+h5hAN
-        93McgA8xwZDdfb/H3UNuWmUu2s5M3GIVLIVqilDR6wqwUDSfu3JdWxWrpNhNIUsmFUScTmm4PDfV
-        VoUxcAzTneKkWFCoMuYwFsODkVyTqbhuS3PLPCuPtCdHfRXv4IwFPjnLET2owzd91WPqE2NZ7/Mb
-        w9glwT/lMUH/GgqgO5cX5l37d56d6ancYfJZGgKkrFaa743I9SUaiyPNlFwMk5AdA/vBxDTo0O/T
-        BVV7i9q6EepfVddAMJMzwQicl6WhugDXvLtVQs7pU0wxDSYIPHz9+vpG8Jg/28MRLx+/67zTOFWm
-        Km2H5AGvqvEQGFKsT5cAuSSKh8+U9GfKZjzg1HTyVIS2pmoNS4o4QNa175G4wuB9aa8wtDuyAVcR
-        Jh6ayZoHqk8wB6NkEN9B1RITf+G5z+HZGfzCSA6Cr1ABQPM06Ik5shBLQDbN8zjanqBodNcyAJpA
-        cJtq1u57CE5VgkA7gZ43wcaeWKgBr6cRBqsRHXOimAHf6NTA1SZoQaECNwFnB+wzgxY2AWyd9Dsm
-        XtvzI06hNhluqYRHNgNyTeibTX5O02TfiMdGnLIWEJ+AF9QIodUAvxyOh3Xs6+uF/LilNXKYQNPI
-        o8krkvdC+nm9YVUCyQtqqYDEaKotIUidgh8K8FAbLxDzSl2hbafmamzlby40bfQI2qHo8/ooMqeh
-        BgHudQou0WBaDUjqE8lLVGzi1I+MXcgrmjIa8eeM5wbynNiVACneBDu+CbDTmNKqr+kvcupEl/38
-        eX0wlAkGHZC8iX28C/774OZMTHJg6B2C8hZfzivALZfrdV8hKnxCOydA7iHo3dKvCNnVFULqlKNz
-        NQse+gnV3d84zZBmY+PnjeLHDL7hvoUgykMkpFnPwyTUhXzdtJPiyi68v/sKcPDGDlkzXiSHcYDB
-        7luA0zeRoLG+Qfi4IaTdCVWNLZ3UPSBx2txXnOXc2Hkj8oJDcfIhqhwHDnye2lOYDqmhMVXMYN5p
-        PgughvcV7g3c7fnZYMGhuVdDxX0B1/tFiXVvMdh0LEkx/z5V5ty6i9Rs+iYlrOMhovsi8uf3HLTe
-        xkrkDiF9j6KNNFDBPebTyCAHJd9gkGq+C5i29xWuSlbMmMw/hPc6uqgZDaHfLo6b+TYuiq2LqPfX
-        QczJS4UFl0aghF+9qIYuzf24pGLurwJQ65CcCWSxU20PDKlY/IrHCGF5yBYe6p4ZVgUSK71Rfk9v
-        cWw09SYPPKTY/agnLuwSxE893WF39TUYfmySoi9C1Y5XkMZk++3NTk/FNZcOCSKasNRGw8V8/3sV
-        ZBSSYNqG/I2bDnWJA715p84bG9Cr54dL5VkCksy2IDdhU86tAkerb2zsFMiM4a+PArmqvK/bGOxC
-        7pUk6Z12iuYR31cAenv/6OlJ3Wd0yYog/vyMcfWTx33yXPtJgduX4z5tPliBXqrGDCZUZPj2E4V+
-        mcBPEuhSXtOcxVdSl3bFnuYGY9mXEO07ZYbgzqdZCDtZnodXU7S/S3bbKWfglI24lOW8c+N1CyhU
-        YHRV9HRV9MxNg13e9f1D3z941v2SdFFcqw+K+a5AQdcUhvn2J2N3FTj1i8K5mzi8s3ABmFSZVwpe
-        1ckXqeu1sw5h/ghSfDIxpMOgsOoM9iYCLzmPO+TrcvuehPLScg49pt4CA+rg0AGqKaofImoV+XTF
-        AXvZZRuiS9jXfcYVno9RKK4LEaJrdFDf+fJDTpeM+y5M7K7G0S4nYblqJAWS90C4pKvAojM3sLQA
-        uP8iJQw5Zl2u8whChKLOjnsTRanQdO6XaId7elDzd8WFOuOESzbyzKHo1qyY3lakRPDvQTSU6LxE
-        1crET56BSF4lj5NrrFSfJ3zCre6q4bH92aURT4WJSgJMAfegyR0X2gQJn4LHIYSXorOk7zaEAj8o
-        VRt9rBkTwxm96MJ0meJdSJvz9HFqLdhc4kgFiigxmra1S2ULJGsyNp6jpNiyarg+B4Dg4ahqfspB
-        6V5bNSZ76ISdnlqg94N1B9MSRCgfldUrrQCau7SaTcLzBW9oGpdP7m4aqNUk9dolkrx0wo7Kbtx1
-        Tczu7D1aOzq4xzRbNUXzHfadgeqn9x+i5Je8FYb6k729yaPhMNwV3n7b9A9u5pyxuUom0QR4fj+L
-        7KzG3SmFQPhqq5o08gz1tIuENYMCTdbV/OVT6jUWRLxX+fhY37Kc7Ul1ZBOcVN+DAWHPgyJjZu66
-        omxd8ZLptDw3Yj5Mes4q5G2TkAAF+RjuGdz6aYIg8oJE9vjtj9++/fLv//lf//H7X//nz7/86d/+
-        95//CXHOnTw3wxpPW3KoO9JhCBlH06eXqwgH7mLMsEsJdkU1A7MdErwvPVlNZFFq0eFe6tUSwN7a
-        JgNcrahLLj1JiiMl3l7583NfIrIXRen8OPExU8gsbJpfwfS4LQ5aftO0oK3BpwjycUmCp8poNJRX
-        YpySl5l4mc5NRXpfRzZf0lVH0PUSO4VKpSzZ86QmOYVbEFt05F40OF/IXwcJ/eKCuxi2v4IWf2bK
-        lx59fsH2kapUni/JHA0VvJfA8OsuDty18HdeNS2fsmQjyd8ExGqPS/ljBVWmhbE04yDBPtlwZaef
-        zKKI+lT6Fwn2SQNNcZVl4jw/ZDBeNK/gV3IrV23HY8Nb58tZwr9uwX4oa/vhk1O2Y0npK4i3igWe
-        vHTSX5/VPrJKeZJdmyRszlgjw3KTQd+kKc/cFOhqnd5r6ywQkXvQFHme92jJ1hrwHR3PHUFLWZDz
-        O9kWsQxE1HzJqlToeD5YwtGMSGl/wTCbP0IBy6AfGThOifpYM+Ivx1nJNvdjppX9XLEm0k55Aym4
-        iSkvFlyF6LxrXPhNwZi26LGKoqFy0WGdO6HsgYmC+nRI5waFL5OA2v3kb1xC16hTG2MC4bmRbMS+
-        rN5SS0BTyKoJQbox4B2Ko1xjFYrLyEGC9Is/wt4o2NDcmjMvsYQ2VNG5CaURyq0J9LIpODuLSJ/H
-        xX75depY9UmnoJXiApop2Tzr6fqJLoXLzSEX6sabZ9WGrfZneJhZc0Rml5NuvKXmuXuzehi12I3j
-        Gu8LzzLxpklibbnN80bUvDd7Qhz60zQpo3lCc2g1aJ6q1kLjldG/rtBDoCJ36Ua3AcQSbjTuhkWe
-        lrnuPFu7FAvAPWppbj7rOt3j1jzla713XvveaxDq21/qtWnCtmsCknOvS1OauBn1pgn1pmlUadNY
-        rhagzd69lZ7+fqnf7gr87u6eQFcBNYBz6IZmwqkSdfU3Pcmxuxki9A+ovUSIb6GpQh1IbqhRcC/v
-        BzsS87O1H+KGEYSrursC+EHAlsjw00ZNYC+qgDPcNn/WB3NWo+NP9ek2b07CsDUeOzp4EiJLmJOu
-        zfLAdas0xYsmoJthLakuym0/f/n777/PFmtP++IbfI86svKMuACb6fGUhi3g7m1uJNwCAJ6RTMVp
-        aRYi592IsUo2coVevzAq0AOdDS76UvfDliAh0yxGdtnb2vH8uYVz9mCieXJCbiMbBBg17e3mblWp
-        qQU9AapPgIDvYX6e7xde2n8wMPCfBwLqewLkaZg8myAsPdcyIBV6LIDgKane9GQ3/28JTSPwmKdB
-        Qj4pGZtnLgdsaSKabW4IjLB8YWp0Qoz/mdn9bBIs03gcyS8Zvf0AU9pQa4YRC/g6xlkyrI2RkDQW
-        vAcQMAnN2PSuDe06rh6wn9T16xmUU7GDv2KTbGilZRvp0Chjt7uGtl0q/uHG6tjEyl0altuxuV10
-        F9GvNIB0oZqlg+fSNJlzvfOpB4ZthsZedQO0+YgTkJIk9aWptuE436b58NSOy7szpPuC4Ts8fWBQ
-        G5n2/InqllzUIALRfo4pBMKYAvXZe/LNQoZ6bv2ZoCMNP2+QD+5USW3G4RiSaElQYe+imGBLuifx
-        TC59WtqXhMulQMbXFAOKLw/dicfFBnuPARiJUY1JFyD4Ak7fwSt8f5AUV5qxYTmEZv1ugySh8gU3
-        CTaCpxL+4IDlzXGyS4AO9E2d4kfR+FNJ3TUyApRjNxVk2my4TmIS+J69VDJOmBNiwoqKgpwTwwYU
-        mpfkcZ734aCApJ6da+7sahI5NT0sQhBaDgi1802GZgORWNcBqrz99GTRU3M+06AeqdT+liGW7xqt
-        oYTtfNzzI7usNINx9vjBIitKvxDp6bJ1umzzbmWarIU9j+rxqLVgEcRIinR7t3PhGaP5hWSCYCt1
-        CoEepgWFR4M+lD49h6P3gTT0+iZwih6EiRkrmIqyyIJIZsQoHbFMsgiKSvoNpmqzPWPWs5vxBZNJ
-        gyWbR2aRcOYeNmWNEqguxAJpLyQqX+io5LgzTCzjFwYk5ApBvsAMnhgmN/pUFiOtndKkifZiZPMN
-        OW1YRJkXxpGK4G4CgDNsm/yneMmj8TysLq1bmFMSqofFREJLDMCb1PqeTnxq7OeaAccryfk3zwcT
-        TwOqctxbaL60zyNkegKE10gonkvphL8mBgYSMq6nokgG7CMdh8mX6lNakwyfu3440k8Bpmx0WrJh
-        /gLoo9yxIB/wZI+ePjUz+qz07aS4tMYQiaOgywE1PDsiohkqhlsSId7wbRH1UZLBSAMRHlbBnTSG
-        1DCxhKb35mr6ULgS0Qst0BCjUr1GAHEvy7xwKZB6dGCxRcQKiKmrd0oLVlV8mCg1IZgKQlQ49uKc
-        qJADZi8lXmBBR2qN62qwVIqoDNLsbJ38mRggl27YfcC7bN/dSm33VFgZn54KFxVtGAZMjcLSnskW
-        P8MEypdGMGGFwHwGvsfJACsXX0nfKjlhq+b8jm9pgKcgMmUK+khfaSaxwRgNOObsDX2elOmkAfkS
-        8/tdRm6M46WFv0YK26z7/Gh1Unms9umxjSer7N/JPqOY0WgKoPJGrws3aZhCAlyLQHyDzzbOvfKs
-        3kmnQgOaaIArtO4PmHAZCi3k7TnS/RIQjsNac5Q6xti7gmuzbv0gvsGeMs6xCpzSj0x1tm5oN6Yr
-        IW0epsy//4ZsfZgpz7jWZh86EZHz2l5smGKOjXFF4RmhXYmb5/Q3dW7E9AxqEZ+RgKWVIqfASDPY
-        tx/IczmStM7iQHzKzMMhmEMR0sPWwq6bOPYxVLkk3FfLGYMBmjWJcRag2NTVNlkTXx+ZVYebZFbA
-        4wxVErLEg7vQaZbIUEpinbSUxEDAIw2fG4tfIk4oDb/EK+ZmlwORcqJ4MuisykmE0su8WPqKcMU4
-        FS4XwuYmuv0JQOT/RzlYB9KzCxVKwUzgASSrxMRDtyI82qeUpTk2ISF2ux7sXdVjdcF0qL8mkrlv
-        CozHZweJ7ThFwvxYIlMRFeMh7PSnQ0AlSOOLXpIkhiMVjIsd1vd2kSrFIkPwyA6IwwC01stirUws
-        pX08gw+sUqsUYpI5kFRmgGs5+CWUVvbKDTx3CgsqRGdD0CPQSIiSh2IwvUyHVCHgGEBYwpEYwDwY
-        KWYLe64fgjKCC9XbGcigf6qXufViGFNMKlYOYDOU6DG0o3Su2dzPUSI61POJXk1Cp82w07GX0y5m
-        iIfRNEnVfb5HSsGVYC7zCPUaLWUYQsGK2cqbq4CcYXdCApEUEapD0paEEhYWvii+EAvrXMIjZkzF
-        lK67CxlUiuwRxs+H8jjc1KzeNXRjIVqAJDxNwhjooRgqlGmGzoqWKgYDmzKgJEi808B186BUQxLo
-        VPLXtSeGspvHotoQ847lXgBRCuQcKIwPv2zophYkcuEVctzKnIUMOrFrcwrRiREeQVm37Ao8qcPw
-        1NDu03iXC6KKNqB/FrRk6GuxlqRV9lJ4J/oeTt/QbtmTO+6OEhvBotxXqrd3VE/yO+SvQtuDWyWj
-        Sa0sALMwzn6HfGHKqNBOMQzmtEu5bNu8MYESVhByKg7c+Os+uWeQi6ZSL5rGWp0jzkiFyljYzvTa
-        nQ1X1pSGp9uI19uxUyljIeaM/Bqs4ZBZA0+lm8KpqzAvsr7TbQEs0jelK6KfnRl33ZMKQXRyFmsp
-        k0ibIN0Tslj/2mVLVQpURjE26QBmyHV9nAtJ6UD1YfeCC+gknJYRenRCKUDwlFWLIrEZG3lCoQtV
-        RwUH02X3IS9pCWLgykBRyoOH+hwXVwX8UAUm1LkVtjZERchQTgvvweM1ZZINvMTdERgTjdWa4sH7
-        O5QfpKGpMqDAKtrJlb9SENGBPQdASTd7AFN1/ZIIILQXpiQIP3+34R/rU6zodCyUMobyjpwU6iUE
-        V+tyHV1KuLc6kZ+DwmXMSZUvlRgpvEsnG1L91OEvbuyehLVChbE8K9xlYncBXWimDPVZjvu6GCpY
-        oM7UqeM1mLK6FJ/tQKjYZP/1vQ8yG3Yt/xWaiyUZzOMvmzIhWWIfKsXIVXQB2hACyvmywxaTs6xB
-        5CSXtR/aO0qmmORVasZI2a4d8FY76+dcVqIBJ5AtqX1AQXiLWUPa3gNWcnLfvqdrLGg2Jh1DDRrz
-        Xp/OdCV76ftEWHMpyDhTwWsN8woUCX3ZgH2lDxC3uDJDcWzNrAw5JjPrntgl5ZKDd50GNJAZnZA1
-        NUrbvkLwwuVf25sBKJcDifKml/PN6RA8oyGEK0I9lwucQjYzlSLgJmd5Q8AkTYCAIxfZNkxsCBQc
-        mNtawlLaYjIUWWmVgaBCgEqh47y9fLiLQQJ3uuwv6DsLLo+aCDUGro8QjVvcWbs40EaSmKUnmqYS
-        iMu1cUwmbYFKQ0nhU1h9sulm/MDmZszEhz4n19h5ik94UqjjCjrOi7LyCjWT5LEyXno5X1Gal1cK
-        gtelwKFmyhRxB875aMiPOqXmiy2cpSmN6wpWLfzmOkyHrts6PKLg0JCxw5OUDn2uSLN8KGX9Xir2
-        LWuMdEmWR3lmUs12/JLULomDkqQpS8h6mX6W8V6UbmXR/VPrPTSDrSQDDiXm7itY/OEe8ENEfLiT
-        vzat+/Cgi4Oz2iYRma64plCSp0lU9016NIJmJTlZKmCaV+bTYbQU7bhS5qiUOCmNMrrZCMetgHop
-        algOX5dLZ6o0d0wdbKXKkRKWdykPUMqHlMf8lHzvUrNQuWKjVN5TjtiUch/zJlDp3BIIXwXXJs/B
-        CKldBaCzTrYcA4lHxQ1mJKnK7JwOikPknHooF+KUIlClNrpivKdUI1OOEvtXp44gXZGoPf0dnhtY
-        nn9QqoaphTFYyscXs8PzAvTSvATboNxgWipTmb9rummnjn06INXEwFpi19ep7b3U/x21ubaX3ful
-        JvVypcdaED40/Y4r0iiLuSJQhUZupNMoyepTitZtdvNnT3ZTfVZ5INikrXWObNxoZhXR5RnoUlun
-        YZnzJghVl4SVcpJZDPAml8yVSyRLxWTFzG05JVdO4JTzY+USyVKtX9RGspPUYp224Ii7gmOZxbRT
-        3mMVViUOVpaGEpY8iandQPpucSyVLibFpc7jqTTAeiXd40KCcv547oLPT3pECcdS3vcHRgi6KdLC
-        eeonyU5Ql0khKVudjAkl5eKXbenzSqahM6xRc9PE8PCxcstwne6QWlLJgzOSrXWKYjTLI8og0YJr
-        Xku1olmth9/pWGk1Nu8Dh9aUBomVahfvKwiel4Z2lQrwivWVpcrJUtFcthLI0xoPk/RyE6WkRatP
-        0NNj7kvSSpq+UxodWRO4pwh78ZnXi+Od2HM/iDO5J4Pxwe0rZB/CfcqdIIO5h7RIaOVw/07KE/ll
-        zrwqJhmHqIQauZDGVDY2JaPVM4fgpjP4sUQv9FSH8c1qU8fL3KyTclc/E3xzXsz1arEB37UXCman
-        hG3qt/fppikjGsvg7LeKAVwzGNoaY3FJOacQ611cVRaK+HXoqWBKhRM/N/oyTM1NNba+KwxQTI03
-        uCmWGTMt5Dr+WM+kdMSaVpxK7jXXTDTT1J7nuVVyccLMyO68m4X7KuTGSQhTOE/v9Yg9bXEaN+kp
-        s8xveSKooRwSUAL5OAI3CFlEn3/5NOMlNw/wUXMEprckzG8Ow/2k+IbZyiHQFvp9U1m8h15qfm6a
-        GyicFlZdDGVa0xTMMLnYc1qh0wMszclwayZKd5R43msYb6seCH9H6kAQnbpZBYUhgbnCPF9PogwT
-        QT14mUoijgEPtIZHe5LvpcTtkE0UkZpUIuG81g9msJJzTSHPVTejajQ1zTeZDc3FEM3oFYJYEw8J
-        qqc5cd6Ue2yquppX5h+CVe1qcQqoYCVk+RJonyuCJ1gWEPlKCIunINAQQ11gcE9U5vsKodWaAPjO
-        p6RbcJYRrjehUBLG8PaeDFGL5zRhMZ4ajX0KqfJpw7wS9N0ZHmyESQCnLnjbC/h4fE4jkOHEtcM+
-        GkO3EdvNj9Egy8ZY9vyIbWEBCpiU6HIdyLjNVSmTsC383arnLrwFdAWx1FzIm/HrhFZHeHihgkeA
-        PwJ/ljBPS8eyS941hfaap22mS36dQtbzCtAhI1cC0LIozCeTCGQ2gMA+WeIm7ieWprIOk7yEpUuk
-        voSwapTTXVDIENETAvqJn/zC+gIu80a0ys7c+kL3fq4vAzA/oaVfYEZf2AksfWh1x9P5GROqnvjs
-        h3CkGbhdkPfPV52+QCR05ifXUwAgrdxqFxvdTwa+cm9k934KK/V+1/wzD+Qm6CdIaqfp/20gbvRt
-        KBkxTlLQOCibe6P27AIjH3OS2POU+i3QnieQvvCc64Z5cl/h43cyw9CcunvhkGcD5XDzMcOveqq4
-        9fIH7Y9Jow8qGEQ/HyKLodbFoSKAoXaDcVBVDkKTzvN5gowOAUUMpUKHoKrvK3Bk5u5g2w9aUvdy
-        gFo7GAGbtABjY0jW+2g0o2uoCHT+SCds8n3CxQ9Zg3NLHwJwvEi8QzV6Q0w96e1pL46iSBwnscfn
-        BuJX3vaiyJt0AaJU7cIkA1DcGcjgaa0OgZEPBcyHPKoh+NJxEaB9CC/+UsXWtVOSXwefc2lM2aUU
-        4P3kqofBcUke+Z4hK3R0rmecNInGDiUx1DU39x3b08XpjdDOg92Oi5ahYnUUXYjznVWMi5NAB7vU
-        owzwbrDxCXPRu4hc9sN4UfYHCbDR3ZqK4OCv8HH3r8C7ezggyo1DQutFl2zsFkjwbPqgeTDuxTyl
-        zxYUI/XALj6dg22Xjtuwgqf6vjcIuuB2CB7o72P1bQzVPFvcWosoSTL1HuUkRf3BQ1xLem7bRYnX
-        FY2aV54ew7238Gq7vPHbfOARKWLVB/TBPEWdq60z2Of9pCV7yrxRKrsfhGbvxSMlPU9gezgYl5Y3
-        21C7AY8vqsd5o2zT/WM8Pr+v09u+j2170NbcWxhPTaa5XKj7HkjH+x46FzIqwj1y8ua7dM8GB0TB
-        iK5oyf1dUDlTxMHgVcygS35Pg1eUvx+gPQriKDCeJDLCasxR27yRG4KJPOsW8IdwkvrJBaRthYV3
-        LwmfelLAdMXXOg2x+Wocl/IikwzhOXXatl3RtC7noHP29fJW8ZyXyFAWy/0R4JNTzMUE5XxMaYHb
-        WuUQkYPpVHLVG0+5SXO3IL6euqwHruQG7XINbw/maVRNd13Or6WEXUx4/Y2kYfukh0+AqBkMRE2p
-        tjxlqQAGELpIfNBm6ArsdOEtBl699Rg8d0u7neGqtdPP5yTZRp47pVdVFjr3EetRhU5XHmwSHSi4
-        pDQL5snknqcv1jVhI8RpNCtkPhjbczKoxbh8IHDLljPEiMhKKF5p6UA1zKpv72g+xFvjlLEVlnwq
-        hMZ5dNNGgKBqiqHc9zwblENAfYm358LV2hMCf7tCPUekoOc9+op5BVxI73QSNKVAp0alABo65yHZ
-        3xlJXUzw/FWjXC/xvwN0jfZdUS/u2oedH6lqzqkcEEG+yAEzE4FwvurW2yUjSkGWGZE9J70iHDNj
-        zStOzVzWpTg1i93emvUpdDZxcIxcK8JMDb2LGzdx7IumWpNr23pgKaoEzWPrKomb37WWCStrFedN
-        LlUi0Fz69FfulVENbw7gg8g20feLdmZjfce8gsyVpYoW0wQv2i6ZYxsMlEkzEA/Lcb1vZLx9Tz4N
-        VOxBN7xzOOxkVWoeVUj3Q6tSz05wQkufqx6aFQunZcLMjePlQ8pbtRZjo2F3Pa333/747Y8/fvv2
-        y5//9re//u2XP/3l77///scf/wf9giCrSGUDAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      x-request-id:
-      - 672ba02a-767b-4d24-a2e7-a38f631bc9d0
-      x-yahoo-request-id:
-      - 5d8in3tici8m0
-      y-rid:
-      - 5d8in3tici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLF24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690902544,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":79.08,"chartPreviousClose":79.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902544],"indicators":{"quote":[{"high":[79.8499984741211],"close":[79.08000183105469],"low":[78.9000015258789],"open":[79.80000305175781],"volume":[9858]}],"adjclose":[{"adjclose":[79.08000183105469]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '939'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:31 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 8bfd7ed0-9ca5-4966-83c5-65f021d9971a
-      x-yahoo-request-id:
-      - 38qkajtici8m0
-      y-rid:
-      - 38qkajtici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W7Mmt3Xdf5nnk5Nu3OG3lC/JQ+xyOfKDy8VKTcSxzJjkKEPStqLSf/fa+LCa
-        03uB1tF4aGoklMSPIA4avbGxb9hAL/z61c//8fW7b1/9ya9fvXvzzXdfovT3v3711ZtvX1vVz797
-        9+7N1z//1as/efW3/+vPXj29+uZXX/2ft1/iP//0f/5FSM9/9Xd/ico3/4o+vv7Fm796/dUb/OlR
-        +cXX33z77ruv3nz97c9+9Uur/ou//dnf/s2f4y//8MW7b7792bvXn7/5s9ff4i9nPkvuNRzHE2j4
-        xXdfvn73l6/f/dObb3/2hfV3ln70I+SUnl794qtv3/7DP3zzBlT+lzMle+JbNPr/b7+2N/z5n/3s
-        PWp+Nv8wqfpvX71598XPX//Xv3rzL//7796++6dX7mV/jb+iXe3PR3t6MOWv37355y/efvfNn375
-        9hv8Kcfnej69+qU1/B9ffA0awtPk0BjOF1//4q/xjrefG+d++e6N/Uuo++bbwW0bVCthjODN15/f
-        K2SUv7lo/Z377KnV9AN9/vLtN9/+tg75/As6RI+fv/729X9/9/prI/WLb01szs+N0TYf+A8U//n1
-        l198/jf2399A0h5/zvZzfvUWv3H8lvF7/go/wX6y/ZyH/f7qW2v81et/ffXZbx6TD2K/+iX6ek+M
-        rFhaLLNY63HMYsslzWJPoT2KeCYcLLY2G9RYExukcs5+a0519lvbUdig9cgGvfbZAH8vs9925jD7
-        bek82SD1xga5JTYo9Zj9tpo5oH4epLefrbM21Dw767FwFL0E0tvrQXpBWGKD1o75tt7LHAW4ECa9
-        4YjnpBdFa/0oppbDLOY6RxGOFipr+zm5Hs7jmFxHsU2uh9M4PIspBjYwVsxiORIblD5HEc5a5ygC
-        6CG9GOTkekB1Z4PQOYpQEokM472PYjsnq9H0ONhZbxxFDIn0xhhJb0xnZ4N8TK6j2DmK2DLpjT2S
-        3nSEyfWAiZ9cR7FzFCll0ptyItdTCeR6qie5DtZwQPkoJD2fiaQbxWww2PsopoMDyqWQ9FwzSc8t
-        cgIwHk5AOU4OqIRK0kvMJL2kxAkoOXACSjk5oNIqSS+9kPQ6pvhRPCPnomIOZ7+QadJb0TFra+QE
-        1BY4inY00tvOSnrxd05AG294FFPkKFpppLcN2XoUp/20Igzd7LcfkaPooZPeHhvp7alwAnrOnIBu
-        Y5jF1kl6722SHo+jzgmIx5nnBETIyxxQPPKR2ACE8bFaJtcjxj5HESFbk14U+6QXWtxONhh68yhC
-        0ObbwLLIBo0aiyI1NsJszAnAS/McRQyRGgtlocaiSI2N4P+cgBjGZD6KnRobMXqSHg9qbES3cwKg
-        eIUDipnKC+mm8sZYqbwoUnljbJUDSieVN6ZA5Y2QAU5AilReyEjlgFKl8sbUqLwRQzvYoFN5YQga
-        B2QvmQ2gxiQ9Zyov1IbKaxrEAZWDGhuHk5nFQI1FsXMUJVNjYynU2AjZ4wSURo1FsXMUsB+kF01J
-        b43UWDg6amys+eAoMIGktzZqbKydGgv5p8bGdh6cAPhdkt4SlRe2kcoboWOcgDYU9lHsVN7YDypv
-        7CeVF49TeWFdTw6oZypvhCMj6b1SeeG8qLwROjgHlI6Tygv7TOVN0PPIBonKmw4zdLNYqbzpaFTe
-        dHQqb4KMzLmAsY9zQJBDet50JnrehFkpbFtyZFtYufkK+OY5igRGz1FAkul5U4Dhnv3CPc1pSbDb
-        HAWsLkcB88lRwBzFWcRb21XsJB1KRNIjTNvsDLLMUeDvpBcTR3rBnjkBCYMj6SiTyJQPEply5wTg
-        DZwAxFYkHXI4ZSfl85iyg2LnBJiRn/2atM9+wdOTj+HfrIU9Y22vJL2Yp59Fm2UWO/lbciXpCCdJ
-        ZIEkzgb1OMnfenTyt8KIzbfVlEhkNf8zi+UkqxGbktUVRmz2C/aSyAbLxVp4gYPFTtJbyaQXpo/0
-        NlguNoDlaiwyQE49MBRO0GjSi6CYrO6wXLNfEMBR9MZQGFaQoXA+jjhFI9tw0iwGBsiIlxj/Im6J
-        jbU1TK7DjjIqxmwz/s3nyfgXoVWKbGDOYxahOrNfxPmZDSpDYQssGxtgnLNfhLpzFBYZkkhMa2Rt
-        omO1QGpy3cIgjgIGnvSGTsdqHnty3ZwsRxEDA2TzKKQ3ZjpWM+ydDWriKGJjgGwmhvTCQJDrKdCx
-        mnKS64jJOCCIKkmHeyPpIIETgEnmBOB5Dsgik8YiHat1wQnII2J9FDu9KYr0pqihN83wIeQ67D5H
-        AZklvRg76bVFGxvUwgkojQEy1hz0piYXpLcGetNsi7bZLxZtHMWwL7PY6FhRpGPNtmib/eLvHBCI
-        Iem2aGODRMea27D7j2JhgAyO0JtmW7SxFjHV7MwWbbOznulNwQV602yLNjaAv51vG85gFBFI0JtC
-        M+lNyxHpTYst2tIsJgbImBV6U7CG3rRAtuYEFFizOQEoMkAuiNEbGyR60/JYrD2Kg9OzyAC5wFRP
-        0sswCbOIxqwNjIohGXShxVYV822h0oUWC+75WGdUXBAHkF4LPmeDGKmxBZZtTkCxWG32Gys1FraI
-        GlvMSc8GCArmBBTz47PfFKmxxfwXG2RqbEmFGlvMCcx+IS8kPR/UWCgANbaY4Zn9WmQ9+wVHSLop
-        BhtUamwxoWS/nQGyuT+SbvybDYZbncXE1W2x181+S6Xy4l1U3gId5FzUg8pbsGTggBBnkV5YX05A
-        LdRYuHZGxTZE0tsOaiwiVmpsaYEaCzvAJW1phRqLIjUWNFJjwRpqLGJeBshoSY1FkRpbeqTGQk6p
-        saVnBsilNypv6Z3KWywQezTAmoPKC8/NABk9UXnBJyovilTeOjzhLFYGyBXmYZIOy0blRZHKi5CY
-        ymtMnwNC/EflrRYMskGj8qJI5a1nZ4CMBTaVt0LKSHpIVF4UqbzVIsvZry2b2bbT81YsWTmKeKWm
-        UGRqqsKwcRS2NmKDKzUFU83UFIoMkCsCMY7C4ubZIF2pqZqu1BSKDJBh7BkKVwu62ABWbjbIR6ws
-        wo+ziMXcfJv50Pk2iwpmZ2YpZ2dm49mgMxRGTeJcIDLiXGCUHAVMAek1nWYD2A02ANdmv9AGjgLM
-        oRjZHM7HKkzb7Mx4wtrCUNjyZKQXPCWrsVIj6S0wFK4tMhSGwmeyGgaRrG6FAXKFQJHI1hkV1w7V
-        nA067NnsF/ExScfKiERieUZW95rJakj6JL0hlp70oshQ2ChPbBDLZDXWUGmOoiFaLGxQGRVDeGtj
-        g14mq7FKZayMCJtRMYqMihvi8sgGmWljmATGysZn0guNb6w9mStuEFSOwoJbNigMhVFkrrhhTTa5
-        brPCUUC+SS+0lPRiedbYIDJXbGaSowDPSaQt31h7ZZ6wZODitaUr8wTdpo9Fp/SxLV2ZJ5MMjsLW
-        grPf1Oljm63UZoN8JaFavpJQLV9JqGahLBsU+tiWryRUy1cSquUrCYU1B31sK4E+FtJJH2sNOQFw
-        RKTX9gBYe2WeWr0yT61emScsnehYG+wH6a1X5qnVK/PU6pV5amMCH0UIJeltV+aptSvz1NqVeWq2
-        D8EGhY61tSvz1NqVeTLN44CggyS9B/rY1q/MU+tX5qn1K/MEhaWPbVi/kXRbvz0a9ONKQvXjSkJh
-        2ulY+3FlnvpxZZ76cWWe+tHpWLut32aD88o89fPKPPXzyjz1MdJZLHSs/bwyT/28Mk/9vDJP8O10
-        rH0YwVm8Mk8wA8w8gU+MlRF307F22+dhgyvzBO/GzFOPV+YJr6VjtRUkSY9X5gm0MPNkboz0YtFG
-        etOVbsIEMd3U05Vu6rbBxAaFGov5ocbarhsnIF3ppm47I7NBjtTYbhk0NkjUWItxOAqzUmzQqbEo
-        UmMxRGqsZe05oJKosbCo1Ng+7BaL1NhuOZ3Zbz2osWA0NdYsLicAYQUnoEbGyt1SQWxQqbzmejgB
-        tVF5sUhirGwFkt4ilRfTTuWFEaTyoshYGXEElbfbXt5sAG3gXECsORf9ZKwMjlFjey/U2I5xcgJs
-        N3B0ZqROjcXvOTUWxTA1FsU4NbZY4uoxCvyUqbEo1qmxKLapsfjpU2OLZaPK7BexSJ4NzjiVF8U0
-        lRfFPJXX0tIzVi7meA826JmkY67ibIDwrc9+Qzg5oJAqSQ+5kPRQpvKiWKfyotgCBzSis1k8C0mP
-        YSqv5can8qKYAgdk6T42qJWkYylX2aBP5bWAIXJAKXSOAks5jgKRBEeRmKVCkVkqWz93jiL1xlFk
-        ZqlQZJYKRWapUMwHR5Fz4ygys1TFTA2nJTNLhTDhPDgKrKA5CgtY2WBswD+K9QxXsZNeLIg4F6VX
-        zgUWIxwF4k3Si55Ib02dc1Fz5VwgUOUoEFyRXtSQ3nZ0zgWCV84FohyOouVAMYIf5wTAIXMC4OqO
-        WQvXQHph40kvzDK53mMn12ErSCSUnkRCZcnq3meu2NIaM0BGMc6oGMU0o+JicWFigzLTxlacsTL0
-        45ihMIowYqwNM21sxRkgo5hnKIximaFwsZ3vyAZtpo2tONPGcABnJr0wz6QXlq+xQZppYxTzwVGE
-        WkgvWpJeiPpk9YmV2mS1xbxT1s+YMumNeaaNUSwzbVxsuclRID4mvViekV5QM7mOwkwbW4Lo5ChS
-        rqQXOkZ6sTwj11OL5Lotw2a/doZiNrDN5NkgR+rm2HSY/Vp6dvZrqxzWtkKuZyahyrAFszNbqc3O
-        LAPEBqmS64X5qGJmiaMozEdZmquTXlvGzgaV+SgUmY9CMXcSaSs81jIJhSKTUCgyCVXOIbIsNtLb
-        mIRCkUkoFJmEKiabpNdCRzZgEgpGhUkoFJmEGqaG9PbUyfXOJBSKTEKhyCSUGbDpWFE8p2O14nSs
-        KDIJVcLBJJTtbk7HimKdjtWK07FaKnQmoYqd7JgDCmeYPtbW19PHWpE+NpzMR6HIfBSKjT422JBn
-        g8B8lBVnPgpF5qNQzHSsln0orGUSCkUmobAoOehYg+UnZoPIJJQVZxIKRSahUCx0rLZmJr2RSSgU
-        mYSyYuMoUqBjhb+hYw2JSSgUmYSyYucE2PEdNuh0rDAldKwhMwllxc4B5Uxviob0piEz81QsV8RR
-        mKuaDUy/Z4PCzBOKzDxZovfgKEqhxsJxUGPDSGXMYqfGBtsxm/3WQI2FlFFjg+V/2CBTY2EmT06A
-        bbSxQafGmoflBLQzcgLgWjggOGmS3jKVF5pJ5Q3mmGe/jYeiLF1N5YWLoPLCXlJ5YaqpvKHzUBSK
-        PP6EIo8/odiovAHubc5FPHgoCkUefyomkoENEpUXSxwqbzx4PgpFHn/CovqgxsaRfZhFHopCkcef
-        rEiNheOmxiK8oMZihT5Xtzbv1NgYePwJxUCNjdCGOQHwtYyVY+Dxp2JhOekNjRprijUnIEYeirI9
-        ACovFITKGy3dxwaZyotImrGyhZskPfH4kxWpvIgeqLwISBkrYwKpvDHx+FOx5AwnAEs5TkDioagS
-        M48/ocjjTyhGKm+0sw6z35wYK4NyKm/MPAmFYqfyokjljYXno1CM9LxmdjiKwiwVisxSWZGxMiaF
-        njdiKcdRVGapLMI5OS2VWSoUM6NiLJEYFSNcjxxF7XaCZxTbyVDYRJakY4lD0lsKnAus3zgKqDHp
-        RcxLerF+41zAeHIu+slY2Q7nkd6eGBXHnhPnAjaBc4EAmqPAWm6KEX4ZFUNIZgbZNo1mBtlOEzAU
-        huwxFE4IrCfXk8XP7KwzQE4IBye9CFJn2hjFONPGxVaxk+vJzmbNfhE1HGzQZtq42BHDyXX4hTy5
-        Dj4ybDYnElibZ9oYxZIn1yHfjJWTzVpikVExYr2ZQTY3NjPIxTwSRxELA2QUGSBj8TUzyCi2mUFG
-        sTNshiNjgIwiA+SExuR6SoVcT5lhM6w+A+SUOgNkFBsnIB+VE5BPhs3JziSwNndyHSs1ct0y97Mz
-        W+rOBrYoaCx2ch2CQa6XyLAZ4S8D5FQqA2QL1jkBMM+cgNIZNiMepbtNlWeeUGQ+yoqNXK/MR6HI
-        M08o8szTsMjkemNqCkWmplDkmadigQK53piasmLnKBpTUwWcprtNnWeeUGRqCkWmpqzIsBm+lu42
-        9Up3mzpTUygyNVXyOP4/i5E+Nh/MR6HIfFR5zOUsNvrYjAFPevPJfBSKzEeNHOwcBZaC9LHZlnJs
-        wHxUsWPicwLskPccRbbTLrNBOOljYdbpY+1g8ZwAOwDMASHgIeljOTqLzEfZwdqZjyp2TpQDgl8k
-        6bYnxAaJ7tYOJM4JsDOEHBBsG+lNVz7KjqVNrtuhMo4iJfrYbEs5NrjyUXa8iROQrnwUOEYfaydx
-        SG++8lF29IUTkK98lJ3HIJH5SkLZCQlyvVxJKItCSa+Zfja4klC2ZU6ulysJZfu4JLJemSeLY8nq
-        emWecs30prbdRyLrlXmyrTayul6Zp2zHmGYDGFfSC7tFrrdINbX9FI4CwRfpbY1qaql/ct1yULNf
-        rN/IdUgGSbfNPjZIVFNL9ZLrvTBWRnRANbVU5CTdsodzAiz3NyfAMndzQDDlVFOL8gMbVKqppYgy
-        ++X5KCz8eRLKcgDUWMtFRDZI1FhbMswBIVqnxtqiN7BBp8ZaxDDnwtaIHFDg8ScUM9XU1iVzAmwp
-        wVEEHn8qFiGT3nhSTS1QnRNgsSVHEXn8yY5VUE2LbaayQaOaWgjCUSSehCrmb0kvvCUnICWqqbkn
-        TkDiSSgTZGpssZN6s4HlGWe/meej7GgHNdZUlqTbKS42KNTYknk+qtgXNCS98CQUiic1ttjqdPZb
-        eD4KRZ6EKraSI+mW62SDRuW1bWAOqPJQlC3/qLxmDzkXNVF5bVnIAWHZzVHAR3MU9cpS4aXMUpV2
-        ZakswuEooMUcRbuyVKVdWarSriyVHaHlKPrBqBjBDLNUdqiksFgYCqPIUBgOnWlj1DFtDGPEABnL
-        hHmYAsXItLEF250NEtPGli2Zo0BPjIrr0RkVo8i08cjgzX7Pk7FyPROjYoQijIrrmZlBtoX9nAtE
-        v4yV6/h4ZxYD08Z1fEMzi5EBch1fc8xiY664jo8qZrEzQK7jC4JZjAyF6zi9zyJzxbbIJ+njFPij
-        OI5zz+LJXDGKjIqrnTxmg8z4t8L8ktV2fDewyLRxRVhBeu2k6WwwjozOYmTaeET2s99xpHEWK0Ph
-        Oo4TzmJnBtk6IqvHybdZjAyF6zh1NouZGWSsexgg13F66VEcx5Bm8WTaGOsBRsXVzsawQWb8awfD
-        yXU7YDLfVhvTxgjWGQrXdjIUtm9wOAF2JGH2i5UaR9F45qlYwoVcb1cSyr6aI9f7lYSC/aGPtRUi
-        ud4TfWztVz7KsjccReeZJxR55skIoI9tx5WPaseVj7KkT2IDnnkq9uVeZYMrH9XOg44Vbp6OtZ1X
-        EqqdVxLKvjGbo2hnpWNttlJjgysJZYyeXEfMwKi4IfYnvSHSsdry+GSDKwnVwpWEaoHf4JU2ltos
-        0rG2eCWhWrySUFgx0LGaQSXp8UpCIW5hEqrFKwnVEr/BK3aQh6SnKwnV0pWEaulKQrXEz/HMEtPH
-        tsTP8azIfJSt9zmgzG/wULySUC1fSaiWryQUQn861lb4DR6KVxKqlSsJ1cqVhLJsHukt/AYPxSsJ
-        ZULNCShXEgrE0pu2emWeLB9Irtcr84QVOr0pVlH0pq1emSd0yswTisw8wdH1cz7WrnRTa1e6qbUr
-        3WSqQCI7v7ZD8Uo3tX6lm6CETDe1zg/v7Os4qmnrV7oJUSjVtPUr3YSlNtXU1HjS2w9+eIciP7xD
-        MTNAhseimvIL78/su/HPv/j562/fvvvGPk3+f9+9tU/E//7Xr97+8s3XKOT4jPDV0luWm4BCpidU
-        PY4lxsO+z63NauzcE8Jc212D3FmNRf/wI92+6QrBatLoCd4J0ohQx6qO4czGF5GwTk85PCcLKhC3
-        Isy1g1lWFaoRYLn/bh84PqrsuWRH8WKpT/l8jjZX5/jK6oTAPOXjufuujudhOe5Vx/gJ91ek/jy2
-        Z4eBhSO3isWz6XiPN+ej5r3xHIOMmO5jPJ4tgXzYbuc5vnM18u1sNgIUcCoiThw1MkT/NrBh2Jtq
-        KW3Ya6tpng3g6GlPmQTBFw8ihxa9//5DZuvQaQePB90waId96vAgSYZrk9XtSOJhG/HjdZ6m87n6
-        KT2fH87re5k6hSY8djgJQqNBRvXcO+RZ5TCYBiJsB+SAoo0R2lc27xOPRl5ojXg/M6tG4+ns5Grw
-        1YvDQk4XpHlVOUTn0PeYj27ZEDv/MZgvc3Z66VvNWXXcQo2TNYhxlskf66W7Fo4I6NKjRdc2WfJU
-        GULb7ctYLAweVU5ADhUH8KTIc4s5CJ6mszl+m5LeubswMeei0emoDM/n+5o01DYb3XbY1L66tQrP
-        2ygGyQzqsKFeMJJyLz2bECXMqpOG9PzYYf1edKMKX/QzFlRbg0iMmXJxE54XIMzPWFTrgCpxJndj
-        bIN2iprUSySVxvT82BK3Yyn2ud1Tzs8peiK9wdaa+PyYkscy5/15E4MYdczo77xbpyS2PT8HP3tW
-        5Qf9GKc0TSJ0NtF3tVNhSDoXqPIKlbx8LKZwyfrT6UoQUxhgSD1Dx37Re/YrPpdy92dRDPKDL1mN
-        QZaHs5rarIGKSkmW4SSRBjDPyU1+PryFzioyeTFX2tPprW9Wo5FET/NCusUEQNJ8rJM1MMsrofVK
-        WNS0llWrx/r6e70sz6x3U1jEWBbx2kWNUVHrnRdM9bFSltAie+tdRBKKWl40coJXNMAqz90xtEik
-        XZ8P/3rRvsX763AJVWPYKpJd1dw3lYeu89qlVTlUlboEYl2NRZdIBl35kK7pc1Wi5rKYZM9T1bfs
-        HU6W2DeveHnYC0VRiliGImJV1YjX55K9OEjIVWTES332BGRtVCTAWk7MY/K9+23P3WlOFV2qmAqR
-        eG9CoChiCbzbW8YaMp7wHP0yJ+jKJ4rliSr/SWPmsHhu4Sp90B5VbQKXCrL08L7qhKrfVSBocBvU
-        C+g6UVch52q9522WLkEP8b0aFJ0Szy0WckHVKXpLG1cR7fEDAYh0l0W+FwFCWiQybpw6RiOvvepn
-        F2F5FFXVyIWBpYbXXr+irD3SatEgqYa4XC+IDfHGVlYFmvIJ4r6gb8UryYJGcS6r8a8Y7INosY6o
-        8uq2bOVXBVEFVFclyyWHV5m4Cs4Xz+kMCFdsWef0wYfLCxFY2K6kyykJjhZtRJSSRme6kNG4f6HG
-        cSEoXryjRCpRZ3e1XvCGdSlwa3uz0B7tzUt9lJBDh5fUOSV1TkkMflKDb6tTZ7mT+N4kdCdJr6XF
-        +lKX2cfKrSUJj1azpW0e3mmRglAu+yXz0pOqFHnPFxe6rqv7wwvCIge+8FdOP8PK/atEiT2KmscL
-        y3SsuFUveI805KEKd65eIeTrSltzWYdLIgSRKw2VFln+KCKrmwMqjnGlMwvrqq5SZm+lISIG/W4T
-        g6+IGuIuLYZfFIm1zcLXlYpJoBpX2yfKfe82gjA2KI2qJ6pvQbQrrMRbUhfLOPbx61+hUWmQKCqs
-        4stF9tYv+87VKkI792qRlqZImLXYxtJkse5b6LpgsXmyUnA1GJJ3Dj7T69fmIMj500OkZ7GjcK5E
-        7CFnYnUWSyvdqvE5n1MTC8dKGnU37HjwxttJ6U7fuRDSU/X9XOxv+Nj11MDpVKU4x1r7FJu73D9U
-        XyBBzrrRndZDkiOkQqR34VUObw91H+5YLAZFe3QX5ZS4brU89pGYSPxCK1RsDl3xhcVSWMVDYu/V
-        pqPOgRjIU0z2Kamgla/39nlpFiTbfD5Uwi+OgyZZlqS6ZeGpHnns0R6LKfUuTvc4V5Mse3d+1hfz
-        t9CulR2TnZpTzN/ccD4X+qvjE1v+osdcGHZKDLuUD+1G537BTB2xvm1h9iSHcC7SPn45cWq+RTNK
-        51KN1OP59cBSOGV4IoapizVF1WJHXlNouiHvB7zejtY9+sUOtc7ngnfqFX2WaHWIQgRjcUJjZaYX
-        lkP9qIqYGu6F63ZJXzttc+elzZNzE6l54Ul9Mb2eb6ujPS6fh56dcUjZH6RItkP1vqKiwotNqt5+
-        oJFXnSRL0hS934h6+ghV3szFJsIVNYefDnnfqY3EeqWxlkw+ZtQKPSeRxLCnQ0xhUqOSRMCSeFTU
-        +CMRSaLPFLw4J9WnJEeuXjQUMN2J0/H8mJ7xc2dO7BIBo8r5bXvK2bsktmU0ulGLGs9TVDl9tMec
-        TTRKnadP3svafN0DkHRIfLAQrEOV9vAkJV11JfFnSRMgqPIWKQWJJVMUIyHalSQ/l+S4REoSQiRN
-        4qHKS6zuyic5yJEkSZr0LAaqvFjLCZska/skSeLk88hJtmySrPWTnjxKuueWNGOa9PQQWnklSLor
-        kTSXknTjL2nGIyXtXg8eKRc0/4oqoX0xnbqjYH152rOOcPlGt/5aPZfVLKlIZdHYrA7L23g9DZNk
-        Qzbp0aQke2tJDmVYjfhCkRbZrk+yRZzksEiSTXBzzn7mirjQBZFVRltEf6ooaxFrIcFB1TmrYgmr
-        GrmqjrIKs6vaJjnXYay9h8yrx+QQgMnfbQ2NCndubCl8Pu7JPmA3WXNx4Co40sNCC7HVIw9JzmdZ
-        jeekbgAPdfN0eiOrW2ppnDizP/hXSBY7yebMMOxqncRFiCuVfZiV/ZV9y2H5Bhn6Uj9HujGY/PG/
-        FK+hexfqg9G1L5A3BDXWy2it+kDUm84gEh9FvPXEJh4TJi6dvxdx+P6lp4kSE/iNhCSbiPZGodSv
-        QHQjYSWBsiVr+vrQUZFMf4IlyaceSXdv125ZwhftSuVXpWgZYy3UL/+QFRDn5RbNZoeEPyupdx5m
-        ZQa1a5+ETXKgMOlx0ySnzZIeHLXnvK/WQ6FGpuOxms+iPC5eu6pfEVShseq81MW7/Kp14ZiKbGkb
-        QV6vVgGFF7FliHFPCq+9p0/J2Hg9TVWEomr81JSCJsuNLprQvInosrjqqwT88chDSf0i87hIT8rO
-        mt9zXH15JXs6i28+FknhxfbKY2f4ph62Ddw8DbrR49Nlshe/qFhsxcuGr6bU5ZCfrjmNb/KcZNMX
-        m2GLTOB6t8+xTpO2h2wYrPh4PNhwCw/GwS7HmPX2rJ6Q0oOanook6cDF+aTl8S/d6taP3+b5DjdB
-        q8NFfpfLHMjqtFjWyV2d1fJ7xFl2bbOwIqso6RHF5blxx0Fvmn/gkwJfVWTrYfXdweLwo5gSPf1Y
-        5EBBUWkvsju2PqTvTFCR71Y08WpHsb2+VRGYKvnrJkn9JhPQpJ82tkibmt2mexJN9u2qnE5pi+PV
-        9XHs2o3c5xdR4bdhut8DbXq0Y1HVdRvGMpq5L06J+2mU0CDrwtZ44zaxmqhRl/2M1cnzB23++FBR
-        OS1ilps2auKB2vMPza43BE1Vuqud1B0no8NZh8UnF1X2jpt3ak1GWPUMf5OjecvJXjA6eMZ4C6Jx
-        k2miJ6CsTqmKBFY1vVQ0rzBV9nKbHsx4CEoTy7ycNBHXvvqSRaxVF9Yue/dGtWgy3aruym4f0zgz
-        t6hC797bNTlF2sVBFI0Qiw/jim6sl1Orgl9zFX+ysFjkUYL3NkWXliW5AVojH63bc3fJLLKOLJaR
-        Mh7Y1bV4KFhNSt9z5exW4wQLNQMCwu6bwKzEZjX3LOLox3q2y3sMGyZaDaameItk1daZAUIazGAd
-        NTetx0Mt3qn0nxMNKrun21OQfNLH2shI7AZBg5Ye0B3ZnqpRRmKDMNSsAz9Gzk1PwdgqbISdel8H
-        Tqs5HckYqGtTTLdtuHcFshqTwpDSmcCR/Jg4X3PzszaSLnPr+VgWRNVl99ECZVl/mRapPvpspSmN
-        E3P9Cmlw3kYd7ca0OMQ1ygTatZ/vcwzhqol9DXbzcu31Mcl3mUOweu84emNQoqxZSxCnUQ5Z/hpb
-        7qa0+AVUiZOjqo3nfcLyQvT8FCaXUBxPlbtGyd7AQoGKKEd9KKzzZqh2s4LA7K4O7caV0yqcUlVb
-        kte7fT+toh135etes9Dm8fw9Iq3+6LbVnHdBqHKMD23i/YVVjtDU8CB1wKhdg67uk51mNS4GrJJ7
-        rZIexVNO5Rc12S9urB/7cQKER2t5fyaq/wj+qRY3N6gI92fao29PqHYlJreaxNTuq5txsLlvNJpV
-        OxtZh6mp9Z4sLtZlde+uwn6M464roO9wUic+Hz2f/WbW2unZ3/zZIKPcSWUbUtmGVCPyv6tfHZ+H
-        Np8SsuZ3P9Li3VCCR7LxYjWDdTfxx5NOkJtsnlvvo95+zY7cx+2XotbGWY0m555RI0NwZqTJ95nV
-        lkwYvLNkzet0k2Rck7MU9tDdgzd/lsxocjYMNc6bNUl+2NCGMGfH6CTt7uvswfpyp0mM9OJ9ySli
-        k48/mj8iYA85GW/JhzSo8SzSuS5eF1u+L9GKtXFzXT1zmh+Cdw1tqEKXgyw9eJ1Hm4FbHcadmuGI
-        VtNcDQL9m1VuQ7L6bZVzjop68wQYihd/Y+Rd7aPq2D0ubckPAxzxM69sDL4b+8zOTOdd1mHQjsdP
-        O7yxa+PUmenRPXSu1XtUCefRxPHseB5Int+zdZgxU7770mCorZlQZ2gOH2dbjRMmOYKJGke76ZEn
-        rIrdVYPgvYo8VdvD3LjwGzV+rk4vz/ZRi2/SxAD5Nodo4LEw/e6Ug7oH8NuLZPCSHXyw204nAXiT
-        F/5wX7QP/+oWWFbjAqO6qHHCVv3AzQXfmyRveK3mLj61OgUZEzgET8Iie9x7F1uXVPnitYrPrgLG
-        hygv3nlVTObx40MLkV48mp26jGDglNFpmJgeiu57bN7XWWB0i7zNOtwlpAoOELjk5t+ixHs3Yvse
-        PJTlok3nzZxXCeqMzfJQHpFd9LPs7LuFpm4qBZSkFuneZZOtY7VnfiWAZYWbluazs1UQbGoR+W7e
-        hlTJVZiajGo3tiJLjyEHg1tZZ6jeA8NHu+BXejX5dZEyvnkpWuibeBHPnPAQ7rs5qqe3hSZITsck
-        GDMhGoO/vzP4RERVuxVkGuOjL09GFjlVvhS1VS5usprmWOeHJ+eYapC5CwuVzKKB9+ij+oNDQ0pk
-        cXcMmlxDORpXZVU/pMLLiS6f/Eiq34eS8KLWhQ6rdHu75tUqeRmNfipOIc7lRMd7nLpI/rP64zJj
-        YSlsdtnOWvzCzey5kzhVoiwiLqunhdCvluZ+xpMf+sLme4OU1bt4A6hBqmTbllkJ8Rre9AWfMeqS
-        Yq7eSRUvaqV4zliaSxKzTkxKk/Rg8/F2UV3QMFMzUIeELAL6UyUtXCW1ixqfaMli+FYSqD17VZS9
-        qqXWD6MSMn/TImXlQ5XkzZdP6pvQuoBHVoX19N5MAC+qRMBFvnYyKbgLig+kSvdZMb+yBClOOw7Z
-        cPCdLOSoy15KE5skqU1PS+l+Ibwi12tqEFN3eCNxypDa3H5ofmB+LeCBqkbvbjZlGWsK4tVeddFv
-        DxWX5BxNXMV5jwCLJhCPhdx4rp5erE22ZNL9vkh3SRATg8eTvp3f1Ok+KzH4cXeEkhOr8lWkTbXT
-        YVm2WnwhwY1Pu/p9ruozIMO0+wDUL3iSeDk1IFlsVfX8ssjirhdVTF4Vp6YhS3cv/+zp1T9+8Yt/
-        fIC6L05vbVD3Deq+Qd03qLtM/gZ136DuG9T9DmG1Qd03qPsGdd+g7veeN6j7BnXfoO4b1H2Dum9Q
-        9w3qLksQGf8Gdd+g7hvUfYO6b1D3Deq+Qd03qPsGdd+g7hvU/eL3BnXPG9R9g7pvUPcN6r5B3Teo
-        +wZ136DuG9R9g7pvUPcN6r5B3Teo+wZ136DuG9R9g7pvUPcN6n7czfkGdd+g7i8CdRfbtUHdPzqo
-        ++IMxksw3eXk3QZ1fwmoe/60Qd395uXiS5JPB+F9AbouJ703wPtHA3jPG9N9Y7pvTPeN6b4x3f8D
-        mO5yLmJDun9kSHc3m79/kO4O4W+BJbSEdHeQgj8M6e7JzAKHLSDHZSQ4ljjuHtF847j/MI67btRv
-        HPcFjnufqO0L7CCBbr+A2n8KuPbg4c4UOOrD4NoF8neAuN0U6tOBa++CE6TY7UkgyV8C5F6/xwz7
-        FLDbPRK5+Prff1B3hyn9U+K7t3Eq5EMB3h0PNr77p4Tv3g8niD8u1HsXZXsJ1Lvs2BqXl/DujoiP
-        DO/uIV+bqJaK+g8Bvzfvj4u88AXA72rNVijwHrztZZDwCvfuLfOGhP9tkPCLmj9ESHi9AKYJWPgP
-        YsLXJSh8XlzX8+kgxMvybgkX70GlXwAXr0i8HwgX72GgV9jxPvxV8HhBef5UsOMd2R8LOl6g2l8G
-        I+8dy++EKZ9EC/zW/tBq16YtlNgjQ/tE7xpX3nNlBTLv1CN6vNcF5mhetPGYowqnHxSAWJZsDod8
-        BT7vJbGKV5UkmvHGr/x0IeWXKYo+L9gV1Scf19c63CuyGNriNcWU0mHMNlkae6jeASDvZd5nBrrg
-        vAoEz4Ct9lGJt+9NJLLKKnMF9u7nUzHPs8DgKui/RJNV8jsLTfNgx1VC0IVcFI+U+zIwev9uBaOP
-        i/smVK0UjN6DD8stFVkMyuoeDc0yKBz9bzdeaYKY+96C2E0Jv4sADBcxfIuMbxNc+q4A5JKM89ma
-        c4XqLBbMLQM0k6HGsnpLU8WZFpn4IhfNFHWmHqp6FcY5UW0LZR+5JH+D5A9h0Xss0BVY/gKM3tuu
-        ICqNsMxZM4W9D4sLLH3G3l+3IsKwyKUKErmFjS6gOPwwDW1ecND9Boog0lsiViXPuatTrP8hGnx6
-        Jvv81kI4T0mzrTDpo9s68hB6D3T3O30rgHpvPU7xngqjf8i+jTgs1NxjAp0IdOPNkkyfTcTpJz0/
-        FgyudwWldxD5smhfk+Q0z++5rknyT+kchkWkJUDyes2J3CChblft/yMCdonNxQJKcrAW43gz6Fdm
-        0xRpAsTT0RZJZm9P3DWFnz29+vLtvzxg6BcQPBuGfsPQbxj672dmUbP+gH+j0G8U+o1C/2mh0C9x
-        8jYM/Yahvw9nw9BvGPoNQy/nZDcM/Yah3zD0G4Z+w9BvGPoNQ79h6DcM/Yah3zD0HwBDL+HBRqHf
-        KPTelW4U+o1Cv1HoNwr9RqHfKPQbhX6j0G8U+o1C7/i0Ueg3Cv39fRuFfqPQbxT6jUK/Uej9bG4U
-        +o1Cv1HobyPZKPQbhf790GCj0G8U+k8bhV5rNgr9RqF3hqoqTb+3KPR+N+/TAKH3XQc5ZfUySHqf
-        OlsB0OvG9h89JP3xaUPSizjlTwuFXs8m+poPRKFfHHv/QBT6xVG6TwGFvqwgrr28bEj6jwFJ38Sr
-        bEj6DUm/Ien/KCDpzyVK/W/DpD+9+90A9UuAeg9RrlDbPzVAvZtGAUhCjQPeMJB5B1biYXv+HXx6
-        j3SkWPLZd5Y8PuoSql5B8x/Y8k4Fgtjgnxq2PgmXFLZe8C0/Hmz9IUvkPyDYesmMfyCGvUPNMrwe
-        V9O9kFZFaxFMJjzlb4joAvT3n4h7LydBBqLQ+8ypcQGC+iEg+FEQcLRGQfDjB4Pgi1U1rB4HTaeQ
-        ry/DxHc4RPUBK+sgnG2t/iLc+/y8hK/9FDDwH7jNxxrq3hnol8He+4cU9j75V30YBn7wIM1jw+Un
-        xcA3iO4PhsB3Pu1HxMAX0BUFxLe8zksx8Ncw+07j/xBx79v4SvvHBbtv3TtWo3wFcJ88dR5Dd4V1
-        7yj/UKx7jx0oaJgGLjugqIe5cRb1AW9fFxCVDjRclgwvgbc387ZEtM8vBbG/x21Njn/+aBj2tQoI
-        tgjlfx6efRUMxg/Ds68jLaAG9kfEsPcxQRGc1Rdg2Cfx3kmkSlHS5QIx1DjVNYRBL+j6Ku9rRmT1
-        oXj2xyMivpH6YXj2RYKRF4Hbj8uRVnj2HvJU8OxXMaYPgvXWoxWevWNxkIeSzFTyKrDAsw8LFPxP
-        A9Deo0OvEO2Pl4HY18f86o0Mno4hCJJTeAlwfRTAXMGaFcjp1SR4+FfFuVcQUglQq3wtUuXrggWQ
-        qlAsEV2V4MpwVAWZN0kbb4iCtBl31ESBaRUQruXCywuhpASqJMEU3fXUlbLOqV+YRIHsjspFT0wW
-        XZPcYpWMRZWMhamE1zV3N0iV5MNColbBjofUlcSHcd3Jqs9WDebcX64TfAoDZT3Cdbui4Kv968Ii
-        7/CzCKw6OEnsLuf5IRF6+5/nbxCDEhbpiwd7VG49SPLqYgmP669+QJ1eXCild2b+Li1FjU+Sasve
-        IBeBxEeNU4AiG92lerBzS7WNtLBPp+k9H4cApesFTIfMgcCF64Ux6u9X4lTzD9S7pIwk0Ktf95m2
-        eqchN71oakozXAufUXwb9Wmqmn7NIx+3Lmt8Br67GLPIItn2aGxm5ZICuQ/U7y90D30+Inx05bHp
-        BdDfolD7cbmqIje6le513ADXb/OkDymqvRHvWCWAd0UC9OLv31ykqWUpWWUdZmxxqfUuDKnKS1dR
-        PIq87Zzc56xK7r3KfkSX+W8y7u7NnN1QIUbDOS6bU70z2Zks3bZqcjl0X1y75XcRu+yrda++fgG/
-        iJb0To0oYYckpxb57yBxcBCXHSXwFgym5YWzbom4uorD38dV/bWx1d/Eozc4Oa367OnVz798+82b
-        B0T94vzZhqjfEPUbon5D1Pu53xD1G6J+Q9RviPoNUb8h6jdE/Yao3xD1G6J+Q9RviPoNUV82RP2G
-        qN8Q9RuifkPUb4j6DVG/Ieo3RP2GqN8Q9RuifkPUb4h6P/Ebon5D1G+I+g1RvyHqN0T9hqjfEPUb
-        on5D1G+I+g1RvyHqN0T9hqjfEPUbon5D1G+I+o8FUe95vyHqN0T9AqLev20j1I9+fiyE+sVpjA1Q
-        r1WOjx8KUO/TsJ8yWr3f1Fx8YfLpQtcXPf+9kes/GnK9P76wkes3cv1Grt/I9Ru5/oOR6+XsxAau
-        73/UwPWOwOrhcJbA9R4Y5oeR6z2ZWdC8BX75hdD1Hrh9Q9e/DLped/w3dP0LoOs9sz8Iur4OtO/f
-        N7j6oAB2/qEPg6v3X80MjC6HULaCElXU14+CXe8RpD4WdH0XVCLB8k4eoOlFoPZiUD9RhHuPxS5B
-        yMeDvvds/s+EvvcA1D8lDH4b517+IHDw5dull4LiC4F/lAj5XcDef1y0/C5a+QNg+bIt/SK0fEfD
-        j4eWXwQGsonaqRYQR99DtDaPWau42y/A0VcTuALV9xr1QQj7QSz7j4aw3ySy+SkR9rsM/IMQ9hc1
-        PyXafhU5+UC0fY9VqBFJE5jnj4S2r20+FHrfQ53+tDj8srr9WKD8SZYDLwPlF8hnD2r5YaD8SYGG
-        /3Aw+b3uvASgv/kpfBlYv/dLHwm5X8A2qj8xsUZR/0DsfjfFp0imt4VL6P4F4LdbWiQvBVFYKiF3
-        Fcu8gHAXJP0ooOUrKfVioRj4OuceQmqlXf7g9hiE8Gtxf5ws9ZUeDytexLDURc09Dq1FZFARzNtC
-        j7xBX93mcofHrpLFXMKFezunc6OXy8jSayG4QTRUZFBB0VXXJPFqLHU1RXRNLkco8/Y/gTd22rW4
-        BkOHoVcUeKo1V5N8rkZw3czuObmUvTPzOfdLFeVQ3gCMvr1J588uVSvdB32Wu3cg2xLXGAK/c/dF
-        ktnNz5DBZbuNgyabC1U8wyFSL5mWRfovPK4jEpRqx5Ui12UUr0BFojrZXzFplAWSz+LI6WiL/Fxo
-        U8Tg1HkfjUROeqPZDGqc3kpQc4ppPiWoiV5Jg39I74FYZqBd3lrTg3pPw+knwG8UDmR4twnU/ARY
-        /OkobnJJhorW4afNMOedPgre31L8/PQfiyjaK0jznqOImRvA/p6ex/UWXkY0oBM6lxcbeE7qZkOT
-        rbu6uODBB4/KpWO1RnDvkvXbYvbl60ozI04Y+7R2TUm4D0U60ztsVWh1vk+/jbNO5ksEpGsHxflX
-        t+LnPqn5d1D7Ajg7LgG6y0v17qp6jyphe3N5K1uR+4r7hH729Oqf33753VeG6X887f/t/31a/ztX
-        lQX/5GXz/P6Dy2fPZfFT+V84DEzld36srrn1cSiyn/g7PdPHb3s6/91W5+/WqU1++ciDg7f8IeLe
-        ZwHf/x993Xm9Llwl+IYni7WeEEU+nYg/n8r8W/x+tMGIOO9d1Se7f9fYiJ8e0lOHw7fQfraAx3mP
-        dVe1PRbR7Cn1pzNdpLzXOYd75qfz+zk8rf2JF2EaTmvC7isapTm494Z1Pj2kmYN4SGgKs9peE49H
-        54+ehjic+Fd4Ss1GfI7uQpj/Ph6U5fN7kp7scLVxJubRTTopqXkML4LSZqQ83tDsv+2L+ifrMz9G
-        DS6HbA+j/aBrDG4qFBqdHICND+9p9qb3pSP9e0LZ+OcR5F+cjU/JhmO5KUxIZSMbWqz2f3RrH56A
-        42PmSzVS0nvyn47x4CASM23/5DjpHKQiNhr/jPPWNkpj3PgrmGb/DT7Xpz7+b+8FY+Y8tMfoKghB
-        PwUkXRy3V4Kl+fFTTM/RuT0OLj7ZZNsuAsq2EzheB7m0f3rC+8r4B5ObbHMN8hXGP8lQt58GiKP9
-        /8wII+0cIJ7HTDX7xgwCjukZByLG/21moQBn7PNnICUMLmX7PslI7/ZRhp0jh6Clw8iw00eQBks7
-        4z9PazQGESCHzQQlmCwYH+zkFoJKRMsGGm5jGgRAPk6sQ4qRHU0YYrJRdhNX++8xTqPGXmene/EW
-        UyJLYhmDzwME2HBRh9fVOATxNGwa+z7NztRUk5Jiwjg49PjzOb6fNKQ1IwD6ZqbCkEEMaMLmGgw1
-        QcHQwiAMc5Eto4TxdPvmBgKCNxQMN6D7dNgU2HiNYXbgFs9BBO1ZUxB0Z2twNAzGP5uLYwy1Bft2
-        AZ01g5wwAUaHdcibHac1TtreLXqycYCT7bDPt+zzQlvB2DwfQ+tztRNf/cGQDnKLqethfzlthQAW
-        wtacxv1kumLjsFkx8AvoZ+yPaYkDFwo8svls9hWFGR4Mohm9bcx1xBtsUgPWIiYCMdpnV2UwxIQ4
-        WTuzDNHmCFIbWp0d58ecYOD2N5PLWOcLQH+oZpisY8gBRDxAp85meoYX9j44XDH9odnQ8hgNFh1P
-        WDLib5jZeNpXz33oeKzhQenxoNCOyz1V6N55gpyQBoEmkMGsNhrjB1V9/IATIcXhRoZgj3mEGp+m
-        pqfVY3kGhnQ7oYhZAFvsbUZTb4ZCgxd206RqYl+tTywtYD3MZFTr2HhxGtdPLFFNtwy75DEmMKsZ
-        idGe7SaIWKyYKg0Rsa8XTcMGx1syw1FtTkx5sbpDz+AYeg4mmFAj4wXWOzYBZrTMuncoQCymR7Wa
-        e7Ah2mSC72YfMStYRNncnmYoTTNOPNHLMJ42RTYHWNlBrPCqmsbPaX4X/RpJoQ3gE5vGMcdYsmFe
-        TEei0RpMCnvGnBQzMFiMod34ptyeSEZihXiH0TiZ2T7tP/vQTYN0ydEGmw/LSpuJC20Y8B4snZrs
-        FGO3h4qdDI0ma2P89ppWTQfN79TDlH6YMrgvsC/Yj524NB0365OwGLW5Nz0fIDFmh9ENfkzrag3m
-        U8Zk2lH0Woxbp320d5hCG93JPKUZwYq3GMmD38EU6zRH1UFEq4eduChDXaE+mPuhO1CA1k1LTrOm
-        Roe5n2rlfNikwI5ZSJFBfh/zdVYzp6iNpoeQKEQYZmOySQ4orWZNTESOYXLiUU1VxoTlBpoCJm9I
-        jMl5Oaw8ZQjUmibbbB12NByzdY7eTE4Pm3woxOjBhgV7Cp6B38nkNAzTcdhbEFiF+dtbbp/9Bmvt
-        15//X96g9+v3/2Nfp7ev09vX6e3r9PZ1evs6vX2d3r5Ob1+nt6/T29fp9X2d3r5Ob1+nt6/T29fp
-        7ev09nV6+zq9fZ3evk5vX6e3r9O7Pbav09vX6e3r9PZ1evs6vX2d3r5Ob1+nt56DfZ3evk5vX6e3
-        r9Pb1+nt6/T2dXr7Or19nd6+Tm9fp7ev09vX6e3r9PZ1evs6vX2d3r5Ob1+nt6/TE5+7r9Pb1+nt
-        6/QOt924r9O71+zr9PZ1evs6vX2d3r5Ob1+nt6/T29fp7ev09nV6+zo9z4B9nd6+Tm9fp3dj0b5O
-        b1+nt6/Tu79rX6e3r9Pb1+nt6/TunN7X6e3r9PZ1evs6vX2d3r5Ob1+nt6/T29fp7ev09nV6+zq9
-        fZ3evk5vX6e3r9Pb1+nt6/R+8uv0fvPZbwzn/827d2/fvfqTr7/78svf/ObfAOl1FQTbKAIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '15'
-      x-request-id:
-      - 23a5fceb-b8ec-4a5a-b578-bc7683cd58d0
-      x-yahoo-request-id:
-      - 4isnfo5ici8m0
-      y-rid:
-      - 4isnfo5ici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLG24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690902443,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.65,"chartPreviousClose":79.35,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1690902443],"indicators":{"quote":[{"open":[79.2699966430664],"close":[78.6500015258789],"high":[79.2699966430664],"low":[78.4000015258789],"volume":[3410]}],"adjclose":[{"adjclose":[78.6500015258789]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '930'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 7529174c-4f1d-46d9-a42b-cdf3768915f5
-      x-yahoo-request-id:
-      - 2e7ufo9ici8m0
-      y-rid:
-      - 2e7ufo9ici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W7Met5Xdf+HzyUnjDvgtNZ5MHjIu10R+mHKpUoxE28xIpEJSnnFc+u9ZGx/W
-        J/ZeUERRlkVJLYqHIIhG7/ute6P/+uSTPz199ebJr/765NWz119+htHv//rk82dvntrUJ1++evXs
-        xSd/efKrJ7/7H79+8vDk9V8+/18vP8Nf/+G//1PMj7/513/G5LP/wB4v/vjsN08/f4Z/uk0+f/H6
-        zasvP3/24s1Hf/nCpv/r7z763b/8I/7lD89fvX7z0aunnz779dM3+JdQ2ug5HsfxABj++OVnT1/9
-        89NX//bszUfPbb9QxzGOmHN6ePLHz9+8/MMfXj8DlP8p5GxXvMGi//vyhd3hH3/90VvQfLT+YUH1
-        Xz5/9ur5J0//82+e/fv//NeXr/7tibvZb/GvWNf6Yy0PN6L89tWzPz9/+eXrf/js5Wv8UzkeQ3t4
-        8oUt/G/PXwCG+LAoNNF5/uKPv8U9Xn5qlPvi1TP7Q6B7/WZS25DqNU4Mnr349DwhWH51h/U77zly
-        b/kb9vzi5es337Yhr3+HDbHjp0/fPP2nV09fGKjP35jYhE+N0MYP/AXDPz/97Pmn/2J/fw1Ju/1z
-        sR/h85f4mebPOn+Gv+BHtB/FfvzljS37/Ol/PPn4qxvbAebnX2CXtwQolH6EI0QOe6trGAH1GqZ6
-        5DXMufY1bEflgjYiF/TWuWDUsvYNRwlr35DC0TkcjQtyT1xQ2rH2DbXUtS/WEd549M7Z0PLaLMZK
-        LCJuywX1ILyxjsQFrY11t9grsUghEt4UA+FNcXQuSD2vfVNuxCK1SCBTD5GzfQxuNnpZm+WjEYuc
-        EuHNOZDquRykei6DWOTaiEUeifCWI5LqBTTtHA5iUWInFqVkwltqJNVLC6R6MSQ57ESohkzQa0wE
-        vaZABmAhGVBbIbwVzOTsiKQ62Eqqtzm6DVMhvA2E4IISSfVWA6nesMXadzLwNoRQEl6IFBkA2SAD
-        ejqIBbAnvL0WMgBAkAG4jgzoIxChAUVeC0YsBH2kTAaMHMmAUQIRGq0R9NErQR8jLwaM40iLAWPq
-        4BrmWjg7iXMb1rSoPiBFCwuYl77gBbRtwTtCKIsBI8S8GDBAnIXFmJiuIRjHBaA1F/TcuS/wXPuC
-        poQ3TgbdhqlWLshlMQB0SosBI7ZB0EEmgh5HWwwYYNBiwEiT27dhPgh6yp2gp7n0Nqx1MWDkKRlr
-        OAhvDn1RHQyqpHpOhVjkSo3FkBoL/lBjzXiTAXkUYlEiNXaURI3FkBo7SqbGjlIqsTArxQWDGosh
-        NRYoUmMHOEGEaqbGwqJSY8e0WxxSY0dtjQi1gxoLQlNjzeKSAS0OMgAKQIRapfJCfKm8o3UqL4ZU
-        3gG+EiEMCHpPVF6wncoLI0jlxbATIYgDQYc+EXRoA3kBsSYvxpy8DQs1doxKjR3AkwwAaDcsDNSl
-        sfgZlsZiGJfGYpiWxmKYjxsW+FGXxmLYlsZi2JfG4sdYGlvhQY+69g1xKS+GaSkvhnkpL4ZlKS+G
-        NYS1LxzvwQWjEHTwKq0FMSzlxTAGIhRzI+iwSwQ91qW8GLalvBia57wN09EJegqVoKe4lBfDtJQX
-        wxyJEASDoENeCHrqS3kxHEt5LWBIRCjHQSxyasQCkQSxyLByXAsrt24BlScWeXRiUY5GLGBoyRZc
-        T7YU+EUuMHO9hrByXNAq2QKFJlsqzGflcBCLiq24YMZxtyFwvw8H4a3wLutuFZK4NmtHIRYtBcKL
-        nQhvy4O8aABt7dtqJRYIrggvZghvt8ByDUMnLxDlEAsAQzGCHycD4JDJALi6Y83CNRBe2HjCC7NM
-        qg+YtrUZbAWBhNITSKgsST2gnbfNoBZ9gR4gRwtI6GhsXFBC5oKpfWvYF+gB1y1SB/zXORuPRWoM
-        xwIdTq8cXFBT4wIYMS5AIHpwOBYWIeK6tQDmmfDC8nUugBFb+8ZyEAvDgQt6JrwQ9UXqkKDJa98U
-        VqyMYS6EF26ocxZGbG2WWiAWiI8Jbz4K4QU0i+oYxEV1GJhALHJphBc6RngzjBgXIH7lviMSixKo
-        mzBR1M1QEnUzlEzdBMUiGVBaJ7wWBHJ2FFJ9kmkNQyQW0HPCW3Mj1WsppDrMErGoLRELiC/hbUcj
-        1aFtpDpCI2LRyiCQWEmqt1ZJdbh5Ur2NTCymyHLYCa/F+VyA0Hztiw2IhcWhXNAH4bUYcC0Y00fc
-        hqEQCwtXuCAPUt1CBS6Ad1/7jrZiZTNgy7FiGJZjteFyrBjC8tc1TCtWxrAux4phW47VhsuxYoj8
-        jfuOFSvXGOLysRim5WNtSB8bTaTWvhDDhVA0+nHBoI81Y7Z4EeMMgm7D0IjQFK01rHSsGI7FgGj5
-        29osHXSsETJCeC1/4wKEmetuKXViARNGeMFXwps6HWtMVkHhsBOLHOlY4W/oWKG5dKwIfw8yIJdB
-        BuROxwrhpGOFKaFjjWWCu4aDCJVCb4qF9KYRSRupbqn52sxc1Vpg+r0WAHhSHQpCqtd8EItaqbFw
-        HNRY+A1qrBGdDGhHIBYtUmMhZdTYCAaSAdiLDGg1kAGtU2OREVBjzcOSAT0kMgCuhQjBSRP0Xqi8
-        0EwqbzTHvPaFUyNCVtxZC5DZEHTkJWQAsgoyYOREhEal8kJyqLxxdCpvhHtbvEjHsWJlDCOV10Qy
-        ckGm8iLFofImyPRCKMGHLnihV9TYNKsPaxhXgIxhocamUKixcNzUWIQX1Fhk6Cu7Nb5TYzGkxiZ4
-        7sQFiRoLX8tYOcVGjbWwnPDGTo01xVoMSMBoMSBN97eGmcqLIZU3IX9bDEAkzVjZwk2CjhCcoMM2
-        LgYgeqDyIiBlrAwGUnlTrlReK86QAUjlyIDcGSsnZFEEvUQqL9wxlRdDKm8qmbEyIKfyJqsyccGg
-        8mJI5cXVjJWTQbHWwuwQi8oqFYasUtmQsTKYQs+bkMoRi8YqlUU4gWxprFJhWBgVI0ViVIxwPRGL
-        NlJbwx4YCpvIEnSkOAS950heIH8jFlBjwouYl/AifyMvYDzJixEYK4OkjIqRJzAqTsiVyQvYBPIC
-        ATSxQC63xAg/GRVDSPLiRT5g5eoaFobCkD2GwhmB9aJ6tviZmw0GyBnh4IIXQWpb8GYEaJ0Lcl5U
-        z4iIFhYZUcPBBb01Lhh1UR1+oSyqg44Mm82JRM6W2jlby6I65JuxcjauZQ4ZFSPWa4kLYllUN49E
-        LFJlgIwhA2QkX61zAewZ9x0Mm+HIGCBjyAA5YzGpjqSNVEfSRqrnzgA558EAGcNOBpSjkQElMGzG
-        BoyKMRykOjI1Uh3pELGwVHctsKSgczhIdQgGqV4Tw2aEvwyQM5I2wgsykgEwz2QAkjZigZSBQCL0
-        JNUb61E27KR6Yz0Kw053m2HjSPXO0pQNB7HoLE1hmOluLVAg1TtLUzYcxKKzNFVBabrbbPnbWjBY
-        msKQpSkbMmyGr6W7zaPR3ebB0hSGLE1Vi1AWvAX528FZ1qMwZD2q3ni5hp0+tgDhBW8JrEdhyHrU
-        rMEuLJAK0scWS+W4gPUoDFmPwpD1KJMQ+thiqdxaEFmPwpD1KAxZj8Kw0t2WmY6uIetRGLIeVUti
-        PQrDSHdb4L8IumV1XMDSFIYsTWE46GNLvtejSr7Xo0q+16NAcvrYYqkcF9zrUSXf61EwGaxHgWL0
-        scVSubWg3OtRpdzrUaXc61HwFnSspdyLUNBHFqFKvRehLAolvGb6ueBehCr1XoQq9V6EQkJAb1ra
-        vfJkcSxJ3e6Vp9IKvSmG9KZQMXrT0u6VJ0DOyhPMPtXUHhARXtgtUr0nqqk9TyEWCL4Ib+9UUyv9
-        k+pWg1r7In8j1SEZBH1kqqlViEn1UaimVpIlQiDDAt1KkQt0qx4uBljtbzHAKncLIZhyqqlF+ZEL
-        GtXUSkSF+3bGyjCT1FgrbCzQrRaRuCBTYy1lWAghWqfGWtIbuWBQYy1iWLywHJEIWQGOs4VqannJ
-        YoClEsQiDqqpRciENwWqqQWqiwEWWxKL6eXXsFJNYeypphbPDO47GCtbrE144W8JL7wlGZAz1dTc
-        ExmAmI2g506NhXWkxpp1JANg0IgQtJ+gQ2UJOhSODCiVGltnoLaGgxprTCboNVBjq2Wna18L09e+
-        tVB5LZMj6Fbr5IJO5UVkyVgZrpDKC+Gk8po9JC9apvJaWkiEkHYTC/hoYtHuVSrclFWq2u9VKotw
-        iAW0mFj0e5Wq9nuVqvZ7laqOg1GxPUUnFuNepUKkPB/ezmFlKIwhQ2E4dJaNMceyMYwRA2SkCWHB
-        iwibZWMLtgcXZJaNrVqysMBOjIrbMRgVY8iy8azgrX1DYKzcQJHKBYVRcZsPQdawsoKM6JexskX5
-        hDdGlo0xZNkYTpEBsuXlBBLYdM521ootTyDoVlhdC5C0EUgkWokLMmvFluQTdITxhAxB+CI1AlbW
-        ijFkVAwpYvwLo8L4t8H8ktTI1EhqhEwkNcIKwouggPDCpZPUCMFJaovs176lMhRGTMZQuNkjfC4Y
-        rCDbRiS1FUTWApgYgm7RMhcUVpCR9zBAhnVg/NsgJqR6CywbIx9gVNxaZvzbTJ64oLJsDJ/GsjFC
-        dJaNEawzFG49MBRuyDzJAHslYe2LTI1YzDRhDRt9bOv3IlTr9yIUEhjmsbA/9LGWIZLqI9PHtnGv
-        R1n1hlhAegnvGPSx/bjXo/pxr0f1416PsqJP5oJCH9uPez0KuLMe1cNBxwo3T8faw70I1cO9CAWz
-        w6i4h0bH2i1T44J7EcoIvaiOmIFRcUfsT3hjomO19Dhwwb0I1eO9CNXjoGPtM9XmkI61p3sRqqd7
-        EQoZAx2rGVSCnu5FKMQtLEL1dC9C9RzoY+1FHoKe70Wonu9FqJ7vRaieG32sFdUIuj2B4oJ7Pcry
-        fSKEQJXwlnsRqpd7EaqXexEKoT8da68HHWuv9yJUr/ciVK/3IpRV8wivPfrignsRyoSaDKj3IhSA
-        pTft7V55snogqd7ulSdk6PSmyKLoTXu7V56wKStPGLLyBEc3wrqs38tNvd/LTb3fy02mCgRyHHSh
-        fdzLTX3cy01QQpab+ihU024vTXHBvdyEKJRq2se93IRUm2pqarzgHUeimgIEqumwN7D6GjaqKV8U
-        /NheP/z0+SdP37x89drecPs/X760Nw1//9cnn9ze5fu9vcwH1wn3ARBgzMNDHo9l+iCwCIF0HzYz
-        psFvVlzFqge9CjMzUwwWt4GwodpUnCEETI29fdBsZtbJvt4aM7enAm+vmftbgQiBtT3Pg6Q/lCCX
-        hkcLva00Z3WVEGymT6jgyhCPwEbalN8/PE7pnbYVPtzu1eYdp34jNg5wU3Xc7vj19sh4524TiGEJ
-        qT2Cn1AEvaeumiUfRCPI4ZDgTHoJlRGIYSd7CgJVAlCYMsEY3cr4B6QlP+T+mI8T1likHLw9GrLH
-        s8i5q81kYwUSBuQX9kbcdqo/jklRRBiwKNUuLI/9TPZcHw1KWO5kbwoWXNYeD/sRHB2w8m1IjYA5
-        PZ52O6pNOSlJRgg/M8bbPEv9sU5uHeY64MezranFbX2A6o58QS7EVDjLGma64YKQM8PaxviQ42P6
-        1pkgnIGoHSe9AUQI8OxJOq5IyBjm3T3Y4bG5y0T4s8nYmQvx8XAzyfiChQaVvftYEIzcwJQbbujk
-        ADWSn9Vtkvck1MaD7mdyOAknZmYs+5bcYarEs+TbdV4Ucbt2BkkXYSqFsxnCVHd6bBc6GqSN9gUP
-        exb7ZQz1lx2eNS++/Owzm/aaFKEyZzUF58fZcmBRc+TClCfX7Q5J5jHlLUE2ochifPJjLCcxyZ7a
-        mPHG6Hbb8jij1bdVKouY58fhpa6IxzBb4PFPsup21yzW2fAXDchnx7WjUd7B0Q4nfVF8C1aJyUti
-        S9LjOCuJrel+xgOeRTSyCloWE5S9o8ZMdwJQNls35ZY3CEXsFLl/nO0LFnoLu5EQTHlyFueYt77H
-        k7f621ehbhEdqOKzbUp2rs6t1sfu0agiYFXdUBU+VR9smFedF8/nZ2/Ntw3Gwykm1vgoAS7Zi3kV
-        p9aUB+2xnXnQhArbu7UZBnilbxIIGfRespoPADYhRhEyFHFHRXixkSjnsUx+vPJXFeAqdn+zCJrg
-        sQUA3o4UiQmKujpVNsUly0ZZyJY3piY4ssHQD0ek6SGSk9CsNjHvAjyJWGEBnRvd2jIXpmQVzrxx
-        ZuK002N3AYBRwclwkhQniq1R1xlFULeBk9w/uuh170vEzSeJJ6MSN6s2ZhXNrIpoDn+yS9eK6Uiq
-        tFklO0mcZRdKEOEVOWs8WiZsZROkeGeWNKxI4s2SKmZ6XLKi0ZES6qjey6rf1TUiGVn0oEjIXpQf
-        6gWLxmqimkWzu6KeqYg1KBLzli1/nCLkXebobebWQPoos0gIU9VabBx4U6lvkmns/aKXUXU/VbWz
-        eiZUZV31Rq2KwGGJ+h/vx5poQtusEYY3ZXiTIKB7GLsPAfrj0EKBGLDh/dMQBz12VzmdsLrICR5M
-        +OJTeDxcTSd6P1ckt7ICTz9ZHqs0Ofe1akFBmDL3O8NekjcDWOStUYk+I8aME/mSvBmwjRzOtvWJ
-        mphxUlqSqIBVp+T2jr7R2wCjuLNds7Lmyenco1HNk9MXH4x1nrvn6GOLqC8jWmEDP1wdLz4mx2Ak
-        ymezXCT3KkkKhNn7Xazx1q2o47SdPP7J+wWTB1fYTGKlSvIFIJtxNrBoAowpn9yWIroiub9d5mY0
-        OytiqTHjmFukhFpc5FOq8KiJ8EuCihlPjyI2yRYpiTxvkyhW1vptkUDGppyuVyFsFcIW3VudWak+
-        YLEZ58+LuADMuAgdMy5SwIxXpqa63TyTuqDWRdm7yEyTJB9T3kT1x/mjnVxn0bpzGWKVhkS6pYuD
-        2095512kZI4Z0abmwWxCl6bc7LspX/wfYpi6CEH3Lt6gFsXwFQmTwv5tYtHFCnafTJpUeJ5sZKf7
-        ypUR0oM0pKpnMDmBahIJ6BMFW+TVvktQaZIYPHW9NG1k0D10mAz4dgo0Ra4KwSWGL1luVxW35kPT
-        jSI28fBdoxeVwO6LNVtWLl3xnm54L66SuQFi+OIWZhwT9HlXPUQK5tT5bsO7ou7DiiFqIU+ZsK8X
-        3SqPJ2sQN2NTp0gEEz4OrPpMsEZPjyolhwpnbdjbe20HfthF3pjVJBYHU65qh42sw2W0WJK93w5E
-        it/aFauqzZw0YM7Md53srXd7l/q2zdsxR99uPN+gijmHfFQDufi4CDNh+DXDZKF1a3gYJT3U6lTd
-        1iQDuZUy30+47WxXQaIn4aNhfk6MbMbvjLs76iC6ap5enjz18WxUqhRrMZPz13iGYRedw725jRDD
-        E0wK37aPcKKUt3Q83PY53z17Q2Co2z525gLcXuq2cxbCu6JAlWdcEEx1qerCva3ERk4vMeMLaNhb
-        xbl4GXMuDUuioZoSqJvS1KWzDa5ZOGrqdiaqBvVVovMqz4Kh7nHOu/jHZs6mIknaDiC6E+rso88q
-        ZZpqsaa3HV7S9CqTohMdq7etJp7BLVGl8/BJcIoZURaXCdXuk4M6RMiHF/ImiajN5NOt7KITxFhy
-        Rqq5x/C2oqWTFtg1Z0uHmfkK0de6YzNn/cLGDoUWPf0wY6fo2NFMt9fcHxpsurt7lLvDyL9FdGh3
-        O1dgQZvsnic/NNGT5qujNnP2MTaTHaJS1G+StmGmn20o4HEC2MRTKRJioRqCi7ORb8Ov6emcCNiE
-        E9IevE9sYnibPBe0WzkKmsF829I00Ycm7hc4RMea7jSke5nsx2N1WMaz7++2xkkOtnH23M52Oztb
-        vbdq1fDOBDdv7ubZUaILewGNEwrb5kwJXOX0FWvOeWz3UtKLt3ZdYpUudhTQODdv8J21s0vNyBgT
-        z/o6lH6eDfLKXPd2Crs4YdOLsKank+yDNme/1sVdGgpBuHm6CBPHZMXJZ5p8CW88xeazlO7LWFPu
-        zspkgA0vQidzOUFNQn8v9Vm0fcd9ZyOM+2crizVOK7sv9D/05jxkt7fdevch5Dj8/Ya8VzY8wzHh
-        lWF4M49beSAhJtEj4pwVEHERbZenVirGPQo82dsgiQV78UETNnZe0GT0HIS36oUf0b1z0ogHzqLe
-        5HGB4SDW2HudJubO7nWOIpogIVlmt6DBr3FhxHB2ynA4C7jaUcy0cxwKrDw/JbAw1XHifLiItwcR
-        psMnXhvitMcuIDubaJZK7LrXSXkE04PjudFYHFEXv+PSoy1nvKk5fOpqhv18c5VSveiwON7YMXF+
-        W3+McV08a5UozYfPTd7DQcTj5MpiICfDVQKI5r1vaz5+bv4FHAtEHDhZotEsWCWf4zfvc2yJy5yG
-        JAVdktgutAgSjR7eSuGqs5eyqFsg9g4v+8d/Fuy5oLZ5RZxkP3t6sXYWLrtYvfik1uCRMLfYj+QD
-        dm8nk8CdhRvZFz2alDiAiVe1KlpdNumCqxdYsOuo1gXbJjNDZGp41NuGjFUzCucR2kbhfGAt77DZ
-        mino5xThnehYXDxgCiTJm7NGzZfxTBqT0MzJVX0c57SiifEugqs8cWxBGHb4DOvwwWD0SMqz7jbf
-        H2q+HGm38zoUNxmwz5KTJF4SdTepRpqAOJkuPhXLvjxugYdzb9k77eAjTiVI9Dda+uwLDcqhIsm+
-        vA1qSuZihJvEqmLJCx3mlFyO3SSyquLimzi3IkzKUnspQiifdpsynAkVNuUPb5ryBhoX4Fttw9mL
-        ulEh7/+wZtq5w0uSZ9zMalraSPPGtg8vu17o4sbpi/HxkpIlUpQ3iWe0e5amfBNEr5dRhCxJSBGl
-        eO6t9LYQfTZTVg3sfonLjep8YxiO3Nd1uzj75p+SwFp5uA8hlGRjptPOmUQRXhVnSay2Mx5C/6Lb
-        zms2iSyaeJ/mo6xN0uTjhey9RhIXriGfPNuwAuTZ4M2KdpM+tlmpPN0vSlW9O/dSpahWRbAtyHMg
-        HWK4D/fIdB8sbmTv/GCg+7DHLpKCsS+vD3lIM+Rhz5AS7abw7EKaOtQ9n00FwDuMZDcV8k+3pLJz
-        OPdWx+MqgbvHRcNX+v2bE7unV+JuNs+8dmRw0m9YuzjXlz8tW3CkkkKmydrZGkmaZDZNKO6feA2/
-        TZcA5dgg5UpjxlxnnYN49iS1iCSZXd4ETOpifPCefQ2ouRfZZnykYZYrKVsSJCUC76ukcGbx/NmC
-        dG/NJAVwL+98/PDk5RfPXlxdyh9Ql7LNnEG9mpSvJuWrSflqUnZqejUpX03KV5Py1aT8U2xStvDW
-        Rw/v16O8aeN9hyZluepv26X8Q/clH1cr8vdpRZ4R0dV9fHUfX93H36/72InD1X58tR/LVVf78dV+
-        fFztx1f78dV+fLUfX+3HV/vx1X784bQf+5tdrchukW9EvDqRT0/6r07kqxP5XTuRS1dVuVqRr1bk
-        qxV504qsLRAfeCsyX/h/r/Zj/1bXO7QfN/8S3y+l/Vgu0u7j8fizaDjO0rp6NRx/c8PxbNE7m4jv
-        03FcPHP+fs3HadN9+4tqPu4i9j9U83H0Hhb4+6uqNr1+e/Oxf9PZ3uE/SdSH33ts8Ihh/VGbj4+r
-        4djR8cNtOHYxztVv/JPuN84SJX5zv3H1YF4Nx3+XhmNp9HYytekH/KBbj5skk7qx9tEGkcsgmrNL
-        QVW+XXPJ9sAsJ6PSmWY9M7duU1FebxWKN0B6uFWRlhxtPi4Cpipg2PRUz8zcu+5bC3aSwDoL5gpa
-        EV2sG1H3jLDwc9P8024ZnWetFCFNrqQ32UNftINYVMWnyRI6mrmTPnjtVdamdvFWZf0QsKT2NJvP
-        v82gaAlC3knbdIRJnt0kKWpJDNNuZx9RSOHR1FgO5pmcF88ePJ++ncBBggjJC6sE2lUa2K2E59y/
-        dHBbzXnTmXgSnGo5aJXnkTbj6BS0jd0L7uFzCFXkcpMkJ8+SLtk6sT8+/i8bR+RlQgOMXczmpa1u
-        whLvX30F28yT1OW81ZY3pM14uYbEsJEZr0Q+ssaEawS2mM21fc4SoJWQnZj47uSmKYs/WEkLvVYw
-        Phd62+OSL/dMqm/kJnsAXOPr8Hmc9Kc2yfdb8FXuIUIVTPq1+K2PXaR1M0poPZuK61BcFHTnAjct
-        2tLWLjG4WYBb465jjDOUBpfzuMELvAHgnnuNTf3fP86Tlwhszfn5xLgB6buotVx8iIM+pAARpMge
-        vLtKYkmynP1RfJVAc5coCXmS4ECeT22PFdDA0sVtdXPGRZs1Aa26u+h3nCc+fnjy2ct/v5qFr2bh
-        q1n4aha+moWvZuGrWfhqFr6aha9m4Z/MF4115moWvpqFr+8WX53DV+fw9d1i2etqHB5X4/DVOHw1
-        Dl+Nw1fj8NU4fDUOX43DV+Pw1Th8fbf4aha+moWvZuF3ahbWBOFqFr6aha9m4V9ys/CP+d3iX2zj
-        8C/1u8VXG/GP993iq4v4x+si/vt9wli7iH+wbxhfbcRXG/EvqY34+m7xL7aP+Ppu8Y/QRqyfmpRv
-        GP/U+ojf9xPGro/kfT5hLE3EcnLc/mvGbkb709KmF87vXG4fovVS8A4fMN71EMsHjH2T2WohdpvH
-        jQF6l25iLy7SHb37gPHxdf9wckLhwNI2Yf1gcfUMl8/Obr5XvGkl9nKurcRaCTlEDaO4f8nrmrya
-        +A2NxWqp86aRVD/tqL2V2u/n2a2fXo7SeKWN9LvmY7XkWrBxwbHkN1s3Ip+X9a43rs+ZOjsyu/HO
-        rj1L82f2n6YVdzvrsSeivVNjcdv0NG7iCmc43uVDxps2Y3UKXluKGD95ALIthOkxCP6qXdOxl4Wd
-        PruypRoM/fq1GtFd0/FGNF0RNYjybKqofmMfhls0V/ZFZS8v395zfOtDlzKKNaa6R0fy8eJbn3GX
-        vtcuXa5SgZlfwj1JzqZtmh8Ldh+O3fTDDunJ12/vStZaJS6TZuMqR45Zxf3sgayldngN1Kv845ii
-        X6b2D76aNDA3n09pP69+vbpKxcOYe35AIcHR5slC89+C9t8In99EFvA0fxH6qbiodfLlQy1dSEty
-        9H56vsJsjldckbNrcRNX+Zxf1X3nd/3zBnkIaeZH8oVbG7K3Zf69Dfmu8ccPT/788rMvP3/25Fe/
-        Px6+y6/wnVZ/31+z2ekb/7qd2qz5Dnd4v1/x9OfXJEpvrRn/3x2K3+pv8Ss+dAcAFOHB3jh5GDE/
-        DMQuFo8YyPNnPQH09Rii81BafYBihYeQC36UktdF8e07thsB8kNM93tD/NaWtppkCF/TI6w/dqIV
-        7KL81kR9axTmndwV6W2c7R8zsFy3DYQqPCT7EYBTB2Hszgl/4DfU054620S54VYMCOPk7OlYaKbw
-        NupFgCs3sN4WgPj1XwhzDg92r7roDcNsIMZmJAmLWPg7fgHRYGRAvjh/5zl7vmdaSyddxu33mabR
-        dk0PATjiF/7x9v8UP2Oy/Y7l9rtMZmZD3nYsi1XhLt7zPrEdtx8Th7wAsJ8gJeg+CQlqG3D2+v/D
-        7MMyUuJ/Q6rO//ONcQW/ojXk2v+QTphUY0NLNg/a2+80zwjA5Wn+NqeOm0VjRgz9AbYeKNkb09h2
-        4Aa9PthbS2EKLAC099MeYOPhBB8KQARsNUwhyfZKub319mAZM9CBTcU+xdCxxiKj2I02Bhqom4BR
-        6CZRuT+kduOfTdeHeRUw7PbG0EMpRnNrSQBR8Y89TCHDmmjCCdixAGQKHRtFuymoAphxy4Rb43Ym
-        mgFwmkeLADvYb2NGtAusIyQ+ICiAkJkIQazhQWO3G1hVFJfWCUswrGsH/6Nhj7Ut3ORpemVTcRM0
-        I6U1QVuF2ITJslKLI4EuSA4DAm0xPNuNK8PIa20b2A9IQR4eejaUoVth/gF/C3CtnR2XzGo1IDUo
-        reccOx4m8iYZxkBb2m9UrGPeDUppiIZkZxBYM/vtJg33rfZk2ViOG5kUTBgsosZ9o4lAmZwzC5Ax
-        H3ucbItwnHYXc7Uxldtdk71Zc7txywtWAGiSlU0AwiRLaO1GS+OVXQo3D3BKm2xMwXI4LKq3+4A+
-        PYEMxlSQvZs9MmaY8YVvRghjDDBCWY00GLqQlwOopdv5CpAvRCmAsnUzA0ahCmYPI3o0RRhTPNKY
-        m4cpENF0aZjEWfcfxB0bp2yBuIlAM3biJrgHIneIodmKcJsIGUtiA7WiiQfIaeeQlAkaGGdExL0N
-        gcMerBUbFHuL38QEeMejT+JmI51Jb51KgD379AqGLYIlU8tgbC+TexOUYXs1E3MzJ9FOMbCHcP1h
-        vhnU+rw8mpLjDvYqHmTbTAxWwQAZgUxaunGpmiI2E8/D9CF201Njq4HTk2mU6VE0gY4m9YjLIWQZ
-        t5sab6o8G7amlwKvplQ0U3qTxGGMN3FNPS6Mh+nmBLakqUWAJxvNEvgXp/i3bGoCLxDDzH8hqTWb
-        FTOxiWYqoaVm3Q2qAX6AF0bGag8Dh0m3qR8IlLIJ/MgmIpDNUg4LBSFDkA7rZjEXdtht42F2anZp
-        mu09INAJyR3IXaytrE+CmwQft66TYE0EpnoZrMsIHu3CPG9qibaZ5WL+shsVp/1McV5tRvgwHCH2
-        0XRxbl2jVSaSvY9x2PNvE93jgJCOBJggFBapQlFHNwmM/TBDUNqUi2gPsOwheYfEDBNX7G3SNn8C
-        qQMh7J+e//FP11k611k611k611k611k611k611k611k611k611k6P+xZOtaU5qOH9ztKx3ujdzpK
-        xzmsv/FJOnqGxA95ro7f6Dpk5/0P2Zmh0nWuznWuznWuzvc7V8eJw3WwznWwjlx1HaxzHaxzXAfr
-        XAfrXAfrXAfrXAfrXAfrXAfrfDgH6/ibXYfsnBYFcTnXKTtv3f12yo4chnMds/OzP2ZHOqve6Zgd
-        bOQU8zpl5zpl5zplZ3fKjnzR+QM/ZGd+ju99D9bx/eLvcLBO942xv5SDdeQiPVdnPP4sjtLZnaDy
-        PkfpRE+xn+NJOl0+vPq9jtK5nXLz9zs/J4t+/4zPzxk+IO7SEvcDnp/jP/QL9P1F1UVT73R6ztAT
-        Rnyn5gd/fE6XUOFHPj1H+HCdpPOTOElHwrfrIJ2f8EE6RQ6S+eaDdOTcCG8n5XSPn+lBOv12IsoP
-        dXaOHNaWvRS9CxU/qLNzmmSPurGeYBM2p9x4mdt0besBJ7cGbO/LdseFaBLpZShvDrHQwyf8x+KV
-        7/OYGT0zp266wp1TsZN9JKv22V8UdEmGm/p4cIrk7vJy55zxAu6vUoWSFzfsdFRnquSYhHnUzhnH
-        JiIuVcnmj0nY2IkkpJJXm5uUrjYkz8Lj3XFHfh9fqDKz7Ty11KWMN04m5Hn1pj6RN9UOPVjKI6Eu
-        Ynf6miLq/bkeilLFg9Sd9EgU4E+xktygJT1SazgzESQ+14ptkxJyk4NCqp5q0Vxpz/t8O7xEwwun
-        9ocETcGXZnZHZblks8k7O0Zjx5kqpztJ/rWxBsWfq7Jxr/7Il02UIhRt81gY8yFSvvKGxBe+N5JQ
-        5JQNcYPqB8Lm9C05yyl7CfMlaD2Qxh8fZjGk0+xjI5ZedHczjst2BIqLPIc80JJ87xAmH5vj686+
-        XWPlzVFQwetj8CeHHWLRJCezc4E2B9Y0nznayWCuzmlHs1p4vqedV3spydrBNC761/OHNM88JDud
-        r+QZZm7eFzrtlCVPZS9eeirPEHtw+Ojt8MIvhw9qPuI5rtyMvn61OVRNtUyejFru4dMFz0n1NHrS
-        1+7MOR/XatAqR/k1cbuaLXR/0dCJE8U//urjhydPP/3fn3z28rUds/PXt/9ytSx/KC3LedM1efUs
-        Xz3LV8/y1bN8VtOrZ/nqWb56lq+e5Z9iz3JVybqalq+m5R+9aTmKrbk6mK8O5quD+ft1MHu4rwbm
-        q4H5amC+GpivBuargflqYL4amK8G5quB+Wpg/nAbmJeuXE3LV9Pyd2pa9htfPctXz/LVs3z1LJ+V
-        5epZ/k49y/7uH3zTcpG2nPdsYPav310NzN/cwKyNtNrB3OUtwaudmdAEb31/lv3Mxs3TRVc784fa
-        ztwFSHkN9+/ZziyxYJcWv3fqZ5YGs6uf+epn/qX2M/t+lKuh+RfT0OwDdv2ku4f7Z9rQ3DZk/OG6
-        m2+Nxq4j6CfX0qwttPLE0Vr2JEl1GZZ05ERtWPNdbrdOXl+O3HVQx00G7LPkXUOsd+za0FzEdxWf
-        ir1bc7Nz2rueRkeQ6G+09NkXGt63ydm3Vd0k9t0am32O3SSyquLi5TPtZh6lI9nXXooQyqfd89Pl
-        J0KFTfnDm6a8gcb3e2WxF3WjQt7/1duxCV5GizCOH15Xad7YdvnOuhe6uHH6Yny8pGzbl9022r6c
-        b4Lo9TKKkCUJKaIUz72V3haiXd9g8R7LSohu3/nGsPU4urpuF2ff5KgDbVPW7k/JxkynnTOJIrwq
-        zpJYbWc8hNofuOtT9pFFE+/TfJS1SZr0/JPhDZN34RryybMNK0CeDd6saDfpY9u1KfuqenfupUpR
-        rYpgW5DnQDrEcO86azVY3Mieb4l2YY9dJAVjX14f8pBGmmGtYXaIYPrCswtp6lD37Pr9Z1dyXSrk
-        n25JZedw7q2Ox1UCd4+L/BFj1b85sXt6Je5m88xrRwbtJPZx7qZD2ZNKCpnaxSxp0uyj9hT3T7yG
-        36ZLgHJskPKN/0Gssx6gkKQWkSSzy5uASV2MD96zHKmQ5AAF6RAwW+DuXjclAj1JxjscO5TiJOnd
-        W7PNmUYnQf/4q4+/st7lZ69evXz15FfWb/TVV/8P7btLWXtiAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 149e6101-dc79-46d7-8179-4b91fe21eb4a
-      x-yahoo-request-id:
-      - 4ea85ptici8m0
-      y-rid:
-      - 4ea85ptici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLH24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690902622,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.2,"chartPreviousClose":78.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902622],"indicators":{"quote":[{"low":[77.97000122070312],"high":[78.80000305175781],"close":[78.19999694824219],"volume":[5559],"open":[78.80000305175781]}],"adjclose":[{"adjclose":[78.19999694824219]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - a7dd42c8-fcb2-476e-a6c9-e7da856542b1
-      x-yahoo-request-id:
-      - 6olp1t9ici8m0
-      y-rid:
-      - 6olp1t9ici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMmt3Hdf9nrN29m8A3fpWwnvohVKke+cLlYqQ25lhiTXGV3KVtR8b/nNB6c
-        0U4fMFpvLSVSQi35EMRiMI1GfwPT/bsXn//q5Zt3L/7qdy/evHr77Vdo/fPvXnz96t1L6/r82zdv
-        Xn3z+W9f/NWLf/wff/Pi6cXb3379v15/hf/96//+dyE9/+yf/h6dr/4dc3zzy1c/e/n1K/zVo/PL
-        b96+e/Pt16++efeL3/7auv/rP/7iH//hb/E3//Llm7fvfvHm5Rev/ublO/zNmc+Sew3H8QQYfvnt
-        Vy/f/P3LN//66t0vvrT5ztKPfoQSwtOLX3797vW//MvbV4DyP50p2RPvMOj/vv7G3vC3f/OL96D5
-        xfyLCdV/+frVmy8/f/mff/bq3/7nP71+868v3Mt+jr/FuNqe8Z6Bk5+/efWbL19/+/avv3r9Fn+T
-        43MtTy9+beP+7stvAIINHAgaq/nym1/+HK94/YUh7tdvXtl/BLi37waybU2thLGAV998ce+QRX53
-        gfofnrOnVtP3zPnr12/f/aEJ+fwHTIgZv3j57uV/e/PyGwP1y3dGNecXhmfbDvwPmr95+dWXX/yD
-        /f9bENrjr7P9nF+/xm8cv2X8nr/FT7CfbD/nYb+/fWeDv3757y8+++6x9wD2619jrveoyJqlxTKb
-        tR7HbLZc0mz2FNqjiWfCwWZrc0CNNXFAKuect+ZU57y1HYUDWo8c0GufA/D3Zc7bzhzmvC2dJwek
-        3jggt8QBpR5z3lYzF9TPg/D2s3X2hprnZD0WrqKXQHh7PQgvAEsc0Nox39Z7masAFsKENxzxnPCi
-        aaMfzdRymM1c5yrC0UJlbz8n1sN5HBPraLaJ9XAahmczxcABhorZLEfigNLnKsJZ61xFADyEF4uc
-        WA/o7hwQOlcRSiKQYbz30WznRDWGHgcn642riCER3hgj4Y3p7ByQj4l1NDtXEVsmvLFHwpuOMLEe
-        sPET62h2riKlTHhTTsR6KoFYT/Uk1oEaLigfhaDnMxF0g5gDBnofzXRwQbkUgp5rJui5RW4A1sMN
-        KMfJBZVQCXqJmaCXlLgBJQduQCknF1RaJeilF4JexxY/mmfkXlTs4ZwXNE14KyZmb43cgNoCV9GO
-        RnjbWQkv/p4b0MYbHs0UuYpWGuFtg7YezSk/rQlBN+ftR+QqeuiEt8dGeHsq3ICeMzeg2xpms3WC
-        3nuboMfjqHMD4nHmuQER9DIXFI98JA4AYHyslon1iLXPVUTQ1oQXzT7hBRe3kwMG3zyaILT5NqAs
-        ckAjx6JJjo0QG3MD8NI8VxFDJMeCWcixaJJjI/A/NyCGsZmPZifHRqyeoMeDHBsx7dwAMF7hgmIm
-        84K6ybwxVjIvmmTeGFvlgtJJ5o0pkHkjaIAbkCKZFzRSuaBUybwxNTJvxNIODuhkXgiCxgXZS+YA
-        sDFBz5nMC7Yh8xoHcUHlIMfGoWRmM5Bj0excRcnk2FgKOTaC9rgBpZFj0excBeQH4cVQwlsjORaK
-        jhwbaz64Cmwg4a2NHBtrJ8eC/smxsZ0HNwB6l6C3ROaFbCTzRvAYN6ANhn00O5k39oPMG/tJ5sXj
-        ZF5I15ML6pnMG6HICHqvZF4oLzJvBA/OBaXjJPNCPpN5E/g8ckAi86bDBN1sVjJvOhqZNx2dzJtA
-        I3MvIOzjXBDokJo3nYmaN2FXCseWHDkWUm6+Arp5riIB0XMVoGRq3hQguOe8UE9zWxLkNlcBqctV
-        QHxyFRBHcTbx1nY1O0EHExH0CNE2JwMtcxX4e8KLjSO8QM/cgITFEXS0CWTKB4FMuXMD8AZuAGwr
-        gg46nLST8nlM2kGzcwNMyM95jdrnvMDpycfwX/ZCnrG3V4JeTNPPpu0ym534LbkSdJiTBLKAEueA
-        epzEbz068VshxObbakoEspr+mc1yEtWwTYnqCiE25wV6CWSD5GIvtMDBZiforWTCC9FHeBskFwdA
-        cjU2aSCnHmgKJ3A04YVRTFR3SK45LwDgKnqjKQwpSFM4H0ecpJFtOWk2Aw1k2Eu0f2G3xMbeGibW
-        IUdpFWO3af/m86T9C9MqRQ4w5TGbYJ05L+z8zAGVprAZlo0DsM45L0zduQqzDAkktjWyN1GxmiE1
-        sW5mEFcBAU94Q6diNY09sW5KlquIgQayaRTCGzMVqwn2zgE1cRWx0UA2EUN4ISCI9RSoWI05iXXY
-        ZFwQSJWgQ70RdIDADcAmcwPwPBdklkljk4rVpuAG5GGxPpqd2hRNalP0UJtm6BBiHXKfqwDNEl6s
-        nfCa08YBtXADSqOBDJ+D2tTogvDWQG2azWmb88Jp4yqGfJnNRsWKJhVrNqdtzou/54IADEE3p40D
-        EhVrbkPuP5qFBjIwQm2azWljL2yqOZk5bXOynqlNgQVq02xOGwdA3863DWUwmjAkqE3BmdSm5YjU
-        psWctjSbiQYydoXaFKihNi2grbkBBdJsbgCaNJALbPTGAYnatDyctUdzYHo2aSAXiOoJehkiYTYx
-        mL2BVjEogyq0mFcx3xYqVWgx456PdVrFBXYA4TXjcw6IkRxbINnmBhSz1ea8sZJjIYvIscWU9BwA
-        o2BuQDE9PudNkRxbTH9xQCbHllTIscWUwJwX9ELQ80GOBQOQY4sJnjmvWdZzXmCEoBtjcEAlxxYj
-        Ss7baSCb+iPohr85YKjV2Uz0bou9bs5bKpkX7yLzFvAg96IeZN4Cl4ELgp1FeCF9uQG1kGOh2mkV
-        2xIJbzvIsbBYybGlBXIs5ABd2tIKORZNcixgJMcCNeRY2Lw0kDGSHIsmObb0SI4FnZJjS880kEtv
-        ZN7SO5m3mCH2GACfg8wLzU0DGTOReYEnMi+aZN46NOFsVhrIFeJhgg7JRuZFk8wLk5jMa0ifC4L9
-        R+atZgxyQCPzoknmrWengQwHm8xbQWUEPSQyL5pk3mqW5ZzX3GaO7dS8FS4rVxGv0BSaDE1VCDau
-        wnwjDrhCUxDVDE2hSQO5whDjKsxungPSFZqq6QpNoUkDGcKepnA1o4sDIOXmgHzEyib0OJtw5ubb
-        TIfOt5lVMCczSTknMxnPAZ2mMHoS9wKWEfcCq+QqIAoIr/E0B0BucACwNucFN3AVQA7JyPZwPlYh
-        2uZkhhP2FprCFicjvMApUQ1PjaC3QFO4tkhTGAyfiWoIRKK6FRrIFQRFIFunVVw7WHMO6JBnc17Y
-        xwQdnhGBhHtGVPeaiWpQ+gS9wZae8KJJU9ggTxwQy0Q1fKg0V9FgLRYOqLSKQby1cUAvE9XwUmkr
-        w8KmVYwmreIGuzxyQGbYGCKBtrLhmfCC4xt7T8aKGwiVqzDjlgMKTWE0GStu8Mkm1m1XuArQN+EF
-        lxJeuGeNAyJjxSYmuQrgnECa+8beK/IEl4HOa0tX5Am8TR2LSaljW7oiT0YZXIX5gnPe1Kljm3lq
-        c0C+glAtX0Golq8gVDNTlgMKdWzLVxCq5SsI1fIVhILPQR3bSqCOBXVSx9pAbgAUEeG1MwD2XpGn
-        Vq/IU6tX5AmuExVrg/wgvPWKPLV6RZ5avSJPbWzgowmiJLztijy1dkWeWrsiT83OITigULG2dkWe
-        WrsiT8Z5XBB4kKD3QB3b+hV5av2KPLV+RZ7AsNSxDf4bQTf/7TGgH1cQqh9XEArbTsXajyvy1I8r
-        8tSPK/LUj07F2s1/mwPOK/LUzyvy1M8r8tTHSmezULH284o89fOKPPXzijxBt1Ox9iEEZ/OKPEEM
-        MPIEPNFWht1NxdrtnIcDrsgTtBsjTz1ekSe8lorVPEiCHq/IE2Bh5MnUGOGF00Z40xVuwgYx3NTT
-        FW7qdsDEAYUci/0hx9qpGzcgXeGmbicjc0CO5NhuETQOSORYs3G4CpNSHNDJsWiSY7FEcqxF7bmg
-        ksixkKjk2D7kFpvk2G4xnTlvPcixQDQ51iQuNwBmBTegRtrK3UJBHFDJvKZ6uAG1kXnhJNFWtgZB
-        b5HMi20n80IIknnRpK0MO4LM2+0sbw4AN3AvQNbci37SVgbGyLG9F3Jsxzq5AXYaOCYzUCfH4vec
-        HItmmByLZpwcWyxw9VgFfsrkWDTr5Fg02+RY/PTJscWiUWXOC1skzwFnnMyLZprMi2aezGth6Wkr
-        F1O8Bwf0TNCxV3EOgPnW57whnFxQSJWgh1wIeiiTedGsk3nRbIELGtbZbJ6FoMcwmddi45N50UyB
-        C7JwHwfUStDhylUO6JN5zWCIXFAKnauAK8dVwJLgKhKjVGgySmX+c+cqUm9cRWaUCk1GqdBklArN
-        fHAVOTeuIjNKVUzUcFsyo1QwE86Dq4AHzVWYwcoB4wD+0axnuJqd8MIh4l6UXrkXcEa4CtibhBcz
-        Ed6aOvei5sq9gKHKVcC4IrzoIbzt6NwLGK/cC1g5XEXLgWQEPc4NgELmBkDVHbMXqoHwQsYTXohl
-        Yr3HTqxDVhBIMD2BBMsS1b3PWLGFNaaBjGacVjGaaVrFxezCxAFlho2tOW1l8McxTWE0IcTYG2bY
-        2JrTQEYzT1MYzTJN4WIn35ED2gwbW3OGjaEAzkx4IZ4JLyRf44A0w8Zo5oOrCLUQXowkvCD1ieoT
-        ntpEtdm8k9bPmDLhjXmGjdEsM2xczN3kKmAfE164Z4QX0EysozHDxhYgOrmKlCvhBY8RXrhnxHpq
-        kVg3N2zOa3co5gA7TJ4DciRvjkOHOa+FZ+e85uWwtxViPTMIVYYsmJOZpzYnswgQB6RKrBfGo4qJ
-        Ja6iMB5lYa5OeM2NnQMq41FoMh6FZu4E0jw89jIIhSaDUGgyCFXOQbJsNsLbGIRCk0EoNBmEKkab
-        hNdMRw5gEApChUEoNBmEGqKG8PbUifXOIBSaDEKhySCUCbCpWNE8p2K15lSsaDIIVcLBIJSdbk7F
-        imaditWaU7FaKHQGoYrd7JgLCmeYOtb866ljrUkdG07Go9BkPArNRh0bbMlzQGA8ypozHoUm41Fo
-        ZipWiz4U9jIIhSaDUHBKDirWYPGJOSAyCGXNGYRCk0EoNAsVq/nMhDcyCIUmg1DWbFxFClSs0DdU
-        rCExCIUmg1DW7NwAu77DAZ2KFaKEijVkBqGs2bmgnKlNMZDaNGRGnorFirgKU1VzgPH3HFAYeUKT
-        kScL9B5cRSnkWCgOcmwYoYzZ7OTYYCdmc94ayLGgMnJssPgPB2RyLMTkyQ2wgzYO6ORY07DcgHZG
-        bgBUCxcEJU3QWybzgjPJvMEU85y38VKUhavJvFARZF7ISzIvRDWZN3ReikKT15/Q5PUnNBuZN0C9
-        zb2IBy9FocnrT8VIMnBAIvPCxSHzxoP3o9Dk9Sc41Qc5No7ow2zyUhSavP5kTXIsFDc5FuYFORYe
-        +vRubd/JsTHw+hOagRwbwQ1zA6BraSvHwOtPxcxywhsaOdYYa25AjLwUZWcAZF4wCJk3WriPAzKZ
-        F5Y0bWUzNwl64vUna5J5YT2QeWGQ0lbGBpJ5Y+L1p2LBGW4AXDluQOKlqBIzrz+hyetPaEYyb7S7
-        DnPenGgrA3Iyb8y8CYVmJ/OiSeaNhfej0IzUvCZ2uIrCKBWajFJZk7YyNoWaN8KV4yoqo1Rm4Zzc
-        lsooFZqZVjFcJFrFMNcjV1G73eAZzXbSFDaSJehwcQh6S4F7Af+NqwAbE17YvIQX/hv3wq4Nz3n7
-        SVvZLucR3p5oFceeE/cCMoF7AQOaq4AvN8kIv7SKQSQzgmyHRjOCbLcJaAqD9mgKJxjWE+vJ7GdO
-        1mkgJ5iDE14YqTNsjGacYeNiXuzEerK7WXNeWA0HB7QZNi52xXBiHXohT6wDjzSbTYkE9uYZNkaz
-        5Il10Ddt5WS7ltikVQxbb0aQTY3NCHIxjcRVxEIDGU0ayHC+ZgQZzTYjyGh2ms1QZDSQ0aSBnDCY
-        WE+pEOsp02yG1KeBnFKngYxm4wbko3ID8kmzOdmdBPbmTqzDUyPWLXI/JzNXdw4wp6Cx2Yl1EAax
-        XiLNZpi/NJBTqTSQzVjnBkA8cwNKp9kMe5TqNlXeeUKT8ShrNmK9Mh6FJu88ock7T0MiE+uNoSk0
-        GZpCk3eeihkKxHpjaMqanatoDE0VYJrqNnXeeUKToSk0GZqyJs1m6Fqq29Qr1W3qDE2hydBUMQtl
-        wpvtpgl7GY9Ck/Go8tjL2WzUsRkLnvDmk/EoNBmPGjHYuQq4gtSx2Vw5DmA8qtg18bkBdsl7riLb
-        bZc5IJzUsRDr1LF2sXhugF0A5oJg8BD04Y7OJuNRdrF2xqOK3RPlgqAXCbqdCXFAorq1C4lzA+wO
-        IRcE2UZ40xWPsmtpE+t2qYyrSIk6NpsrxwFXPMquN3ED0hWPAsaoY+0mDuHNVzzKrr5wA/IVj7L7
-        GAQyX0EouyFBrJcrCGVWKOE10c8BVxDKjsyJ9XIFoewcl0DWK/JkdixRXa/IU66Z2tSO+whkvSJP
-        dtRGVNcr8pTtGtMcAOFKeCG3iPUWyaZ2nsJVwPgivK2RTS30T6xbDGrOC/+NWAdlEHQ77OOARDa1
-        UC+x3gttZVgHZFMLRU7QLXo4N8Bif3MDLHI3FwRRTjY1Kz9wQCWbWogoc17ej4Ljz5tQFgMgx1os
-        InJAIseayzAXBGudHGtOb+CATo41i2HuhfmIXFDg9Sc0M9nU/JK5AeZKcBWB15+KWciEN55kUzNU
-        5waYbclVRF5/smsVZNNih6kc0MimZoJwFYk3oYrpW8ILbckNSIlsauqJG5B4E8oImRxb7KbeHGBx
-        xjlv5v0ou9pBjjWWJeh2i4sDCjm2ZN6PKvYFDUEvvAmF5kmOLeadznkL70ehyZtQxTw5gm6xTg5o
-        ZF47BuaCKi9FmftH5jV5yL2oicxrbiEXBLebq4CO5irqFaXCSxmlKu2KUpmFw1WAi7mKdkWpSrui
-        VKVdUSq7QstV9INWMYwZRqnsUklhs9AURpOmMBQ6w8boY9gYwogGMtyEeZkCzciwsRnbnQMSw8YW
-        LZmrwEy0iuvRaRWjybDxiODNec+TtnI9E61imCK0iuuZGUE2x37uBaxf2sp1fLwzm4Fh4zq+oZnN
-        SAO5jq85ZrMxVlzHRxWz2Wkg1/EFwWxGmsJ13N5nk7Fic/IJ+rgF/miO69yzeTJWjCat4mo3jzkg
-        0/6tEL9EtV3fDWwybFxhVhBeu2k6B4wro7MZGTYelv2cd1xpnM1KU7iO64Sz2RlBtomI6nHzbTYj
-        TeE6bp3NZmYEGX4PDeQ6bi89muMa0myeDBvDH6BVXO1uDAdk2r92MZxYtwsm8221MWwMY52mcG0n
-        TWH7BocbYFcS5rzw1LiKxjtPxQIuxHq7glD21Ryx3q8gFOQPdax5iMR6T9SxtV/xKIvecBWdd57Q
-        5J0nA4A6th1XPKodVzzKgj6JA3jnqdiXe5UDrnhUOw8qVqh5KtZ2XkGodl5BKPvGbK6inZWKtZmn
-        xgFXEMoQPbEOm4FWcYPtT3hDpGI19/jkgCsI1cIVhGqB3+CVNlxtNqlYW7yCUC1eQSh4DFSsJlAJ
-        eryCULBbGIRq8QpCtcRv8Ipd5CHo6QpCtXQFoVq6glAt8XM8k8TUsS3xczxrMh5l/j4XlPkNHppX
-        EKrlKwjV8hWEgulPxdoKv8FD8wpCtXIFoVq5glAWzSO8hd/goXkFoYyouQHlCkIBWGrTVq/Ik8UD
-        ifV6RZ7goVObwouiNm31ijxhUkae0GTkCYqun/OxdoWbWrvCTa1d4SZjBQLZ+bUdmle4qfUr3AQm
-        ZLipdX54Z1/HkU1bv8JNsELJpq1f4Sa42mRTY+MJbz/44R2a/PAOzUwDGRqLbMoPvD+zz8a/+PLz
-        l+9ev3lrnyb/n29f2xfi//y7F1+9/jf8N8fnYqJ8fLMI+XGUJ3TBZrHDPrguEUaN9aSIjmbB5AMw
-        J+vCdnc724fohWofz2U7I7RLVva1mXWc9hjUeR/O8FMOz48jgGR37GKp1jM+PoBFeh52v3702MxQ
-        9/a1WMA85/PjoMMOG+0jCus53DzH8+Or5Pd7jnKfBz3WAXDBZZA96Sn152EBnuPrrROEaF11aOBu
-        PqedstuDyWHEeuy5YMctdsFsdL0//TlgGvKiWkga8tbgDjbELvQddow91jasdW6A9fiXhedQPdYG
-        o9iB6jk+pbWucd48NAYsE3t7z/e3H8/F7Qd6DEfNyA+K/BxvPxw9nKu1tuJ2/1CQzmeInRu+0VXH
-        oj0g6LdFj1vI3b5yta5cPB3YRzJ37HkKUwyH5+NOlnj7eSenIOQE0B1ZLnvOO+0YhP2+m4fylxGv
-        rPUYi/FDQVOyh9nR8MC8R8LZHL/ajt0XfazovOYbqoyCbWpYnNAw5fGYML7NdMf5sdrO8/QAeOJT
-        hkFP8JwX3WoPIYvjOfh1hMU63sfkIH0vis7FmOAgDLprkHL2U/weRCGz6JkWHecdJ+n5ccz+3jal
-        5+CQkp6HHfr7eZLyLMS6mzoqiEHwHQbHAnSHYxPujt+Tkl30FBWfm5N3plysJx6WDaK2lQJKun/J
-        ow5jPD1nURyLicICooVu80opilAGjtqdfhYIAQCeM/Lz6agMPcVTgYCU5LGkgiWqCE7CQJi83Xdg
-        QU9eZi6IJ6mZkITkRU8FBTGKCoyiDKJIj6SiNssmZZkoy/4r2aDHi/osK0siP4DG4LgwCRfmFUV4
-        YZ2EL/NKLvi5V495jCRRbJi6C0b8Hi3B9tq4iNgoizEiqopQW/FUU2Qfi4jO/Nx1Zs9ZWVVcXkoS
-        JRJv7xRvaRTRH0VZFHBnB0ARY3bVI2xTlAHQ5aV0ld2tYgSjy5NJlT1pwgHtud93qfshRVSzDEGP
-        EFsX8dt1+U32qC7IT+RoVibNXvxlD3UWVwJdCzp+bHDwLwAZOom76nHIrIqXIiIni9W/FIv+ZVks
-        ryLuTBfTupvZ2tQMbqJQquKgLpjD2zVYTRQ8eYKOBkVceUTqWnpRt9Irovq8Wg/KL3i9I9ClMhbY
-        g2Dq9JLuVIv/4UUFcQ7O5+5FSdB3wl5W/2PRJRR+KgEuHIRFsOBc+YbyYFBGjBIviOq1RM8oizFJ
-        6Duv2EK0fBKZsrSo1Gh3RLSAcWErLzwGb+RE0egrizo3T+ZCGFGJOHggk3g76cFrnnOjYk55LXhf
-        IAh3Aytqea+wol2ywCS0k3TJq0FeCEVx6qO6t0trXKWE4tNL4rSw/VeeluyANxmjYHfpSqozsHC1
-        dFDWmRSTXmkvAFjupfiM8rYosn21S+pFqKvpoxJRFhs1JBZVXkaRxlEVoygXWevCP0wrals4Fn5t
-        mCqvd8FDuogWKOtHsSyiBJ6Wnruw08KVljEinIOGHKNazqupRI8FMaYXg6I3+XRqyC8lDAnoqOMs
-        AaNTHZVVrGhFc17VBiH6VYRZ9ONCHWtE/VxE78OdnsPqOGERIHOO0sKiCoso7SKm5TVvFO9mKXQW
-        Ojx4RvTvVxsirbZEFL2ephz+nERl98LCXGg4R2wfEpNYGlB64qDI7z5s4xE97XBxixdsElSkLuOl
-        YiMFMW2CSlm1K84hCoPgefnwArSF3e71xnKVMrtK46C8H4Sq9UwsqJo+F76EwLQ2xb0yOTVsECQo
-        FkSwBLFmTvHAuRViHC0D6X6+1VGYENzy3MkT9AEiEeLSJS6OavxMi/OxU0SFnnyuT8fu4vQUt3Kx
-        M6dYjKdgaXkipIcb6lDqRN7M0DF68niuqDXk9bGt8MOpxLI4gDwXxKeI0RPExflcPwQxf9AnXx6J
-        +njskmv1xMUfXJ9ezZ5ipK6OqpRQdYweaurp++IsT3ju8PpBXxYkkLIk5oUw8mJbCfVYSZ4PCmmo
-        zPRm3qFSdHnkqnEWkTALNjzVPFkKFK9tT3EBzwXdeC21YhJlcW/6L0NQoq5Xlxv0eoHEAZevE1kp
-        EmAprNSsjSomfFxTL5Oc6oSdGuFYig5Z3uGXl7rEoNHluGd5YC3UewizHmq9HIs7CT7oubqpsrgH
-        smBNtbT01oYgc3n1YCHQFyB4829FYn69eqPm8KdQ2AGnae0e0E3opibuJsb4/UaXoy+7Y3Snr9Fz
-        R0nqIq5S9nooFTHekpzmoOfuyeApgyt61ZfEeYrdb2c6JCAXmwtZ4Cmnw9Oht6pGyDqJsEkask7i
-        wi56hBCSsnqSqyJJuTipQWyT3xy0pJQPkGTnozc3kuhAm9pJ+yT0mlS9AukuyJsO0Z3YCM9D6PKS
-        O3ZhK9tBJ23Q5adPepVpMcqmd8oLDx4DEkcTRm5+78VoSXpakeQ6XhIzMonCTKpobRO77MaCHr3+
-        R5eTlwsSjYLUBQ/qDZHkIxFJr1WkJISVvJGU9DQDXfp+T2pJLxagy2ujJKHUpN56kiCirUXQ5Cyw
-        JGdyNsaJa4mbJzmBSxaPwM/ddE5ybydpoD7pecYCzuSnTiL6JdRq2HWCKxuYWefS/dQnhXz1XDrJ
-        rYzkT7ONLg7XcXd4jJi8dM0+sGWKxml6dHmnHl3OaLHXP7SdjKxek3k2L2JJmEY83FNewC6e0lso
-        6PKe6FDAd1wWVQ1V0VC9IW6D7htevfVuLyv+Iaex0bNY/woi/zIfmbIxOpNXHgal/bjAz8owyd6P
-        Qs/DqhENmH2QcjVIbu4YuXmpJJcWxiDPgd6kWTOSbOIScl2kp+60EDh+Y9M00UQIiB2VfUBtJcKT
-        Z5wkMsCfRCWNLycJVq4AknOnpRh0YYYkIW9DgRpUXuwvVLFYsUnikkkcymH1eYR4/gs+jGVI696G
-        9jOP+7Ir3XCKxvYmrJ79JbkAsNZWIqjk/Xo/xmZaw+Xtw6EwHrrljlcl5Cg+S1yYSndnd20piYBK
-        Xq7rwc4Kg3oPJ8l5ti3E9Uyt7Ldo1SNSSO7Tmj6NvscbulkiSEnvGCa5m7oyHYRJ5NanDRLLZLHv
-        fn+XMlfEoty7MwXoWLmovClLE8AJWL3kaKrBW55yPdRUg7eii7BzeR4/njzEpKiyC6secVyq8EJT
-        pDf1vJocFaT2/IgaiC7rYuNLIKMrc/VljNMd72jUc3k+IqEs+ahk8T2RfhCk5wx6hUoizO78JOgB
-        bVheVZJzH5locaDjjCM7yvNHtKtQphz7yHH4sfqySD+NWZwlKNL8+e9qW/WepNzUWpzNyUHi4vZW
-        8Mfqemkxru5JLW4lyZUNfzQWl/cDst82H7EM+tmiP6dYfn0QBcLVvSmHItGY45rWXS4trvJkiZFn
-        Cbari7a41asfO+ilW3FysigL+4zC0XXWmK7oOMOILH9xV9NvWpazpKwnR3nxHYMINVHEdiNfPiRw
-        BFEkfiyu2bhV79ha3Se78ywXo+XiTfXcV/UErulxk6oSPOgPQKsE0JtwVpO9bRr5b4rbJsedTfh4
-        1SN3mJqKlq5CouonIY/b9v6+TXvcUheE9cXKPeU1OS9TXWzEKB+VKH34U4mqGKyCwSpTVz11auMo
-        vQshN0HF8ksP4aQVda+o1Amg1Ycl/iS9PQ+kOgZrKjs1ipElQrL6ukVFRRLM+7jS4Lix16dftr+I
-        0/Qwq8kXTVVF+orLvCJqotGWfLf42kJg6noU2vWyZFf9tPj4fdnl5Upb9PibHd1zVzm8n4AeN08R
-        m6bI5YdyClkXPWkvwWu6EjyDFLmuWeTqVdEPFotdFn0qPoRhPZZWttdgxXNrr9bjtFTJnqxtTHqf
-        hEt6vtO0ddjqihXqhQgINks2wC0bpeU4HG9yosPmdUsRDV3cZxH2kKNT9IycozFa+a9YrENXIADX
-        gaC7xz5mv3NYgff1/utGT4v3xUKvObTmxTwjKdN7CMneZisipov/ZNB6PDwi7ovc2TdU2zxh1NEK
-        RzR4/Jji5U05hCHL4mrw4iu7hW5zkrfo6V2RM6si10Vtg94XG4/dNlRbprUDP2P1zVPIYTzhJVUR
-        u77oDeYi14SKXuUpwVvkxX9XXORjC6NKD7lnmix74mPDNrHHrR3NeHb0XAP72NGjUYQNKcWkSBxj
-        LNUgF3UO4ZAcPRYZA24wCENKZ8LLs/UEw6rVG7N0VtF6/DY2EURd1g4qSveZu7wdT/VbTz3uzqJ1
-        1PI+3tER79yxeuYeVRo9+caI6Gn1Jgaqu/D6VEEV9xVU+S6pBv9u+7jktp3occKk2jdft81Dj1tl
-        eC73/V1OfLhFRVmml7c1OzquIlcHwLch7iOWx6w3GqnQ4eG+K+253Pe22ZkqftzAdjiNBRBHkqTf
-        w1wWkzsdhod6cwt19heg9tQ2bDdM5jDQhIDQ4wRLk9sGtXu5Yktz9NI8veDlxlzVCtj2aOB0Z7hZ
-        jxN9LbgtatERb5MjiXb/AvMck2T7dVqryTWssWk3Zmki/Zr7rq3ZGEefwIejmya3DJv/UsOe8nzY
-        /GYL6qu/SmI9ToXbNHeBZE9JjxO0zV3ds45+Z+cmdh+muXkpxV7u5BiecqRgrwoyprtNLHcB3lzc
-        sg0yvJshNo3bvtNZXU0+42jB6wHsudsZo4KbvBlD7mIgyTKTkE72ZluTk//m0iHgqSar6l4gdrm9
-        15S7mhcUrXnaaf7w3Mb4nuysnSYHMECPsxCM2u9yC3j34Phopc3shEZLXl+YAHBkcHrEV0G8KQwn
-        aqsnpyopFqr3Pk2IO1+smqXhddONBvFMFuGoUre3uy7qXjo0kQ6rJXidLCzbTuk5ZEPPpQS5b+jh
-        9Wlf4NirvHIPo4yV3wV6FXMKb3Ixw4Vwl+xepoFUvWcHsYev++hg7V6xd29zmfh3EJ/e/LSnop9Y
-        JLBTdsNAuD8k8bGVyeBUYR3XX83QussVM8aSo1QPQRWJjzH248k1eTmG2dtxJ3t/Sm8GYjaT1Rux
-        wdlOMLHjfQjMee9MNC9y8JST0ejxjisUmIPykB5xtaoIs5rFsM0yj8j66j87Nhz5meUbYzOrg0eY
-        34/g/YDVBunLs4zxkkpsJizUseegyTs47jLRWLonhuxBriI45VC7Nv9QE+9BvEO8yfN9nlQtIHkJ
-        K0GMOi51YTme4yX3Z03eEKo+zmUscudmOYqzLXFOlZyWGZ7cU8V7TEV2LXlfF0TkmKyKpWtOqZP6
-        ktUQ8xyDah1lr3o8F53iKK/EhZKtc76CKAMfCjESdco+ye6PW2oL8yIKEuQrMvR4wgxCS0FkprrQ
-        2G1hruh9T2cMVgmODs/yPrESexWnXwxGs4i8n6sq4xQB4d1alXJZ2FY1mMq9w5v3VR2v4Lc+Pj/U
-        kxcuaWFH+ukVTImXrQIj/lUaXxFD17jjvs/yXWAd3nCVvE8Lwore5ao+yciQCA69UWhkFU3y4khY
-        tog5ZNE4F4n2KVa+5zDhDk+RJJ+LKLPYpaV6/VSyt1QxxpHNIVt/LMSjcw/kk9w6jk6MrR2ZqqZV
-        cyGJoa49K4dkwbeSF1IfTN6ADkvTTSwRL4u9SJPLT9bjVMPh4T29kdjknKz42E2x6F0p/mym6VTe
-        TpQISpGD8SKHpR8Uhq7+rMsfXT4i1Tc5pBB3wfshof3mWd7s6uJZw5FhGfaNoXJtYvue5sV/kXNe
-        e4nraV7x2xmT4/XhxuBZfzhSFpH9u1E4AL/vXvfWuQF+P9QrOouKDWd5oMcfljYZswDPH0J6r9hI
-        wB2ndTHODlFXKx3iLcNlSP4u6CQLhWkY0ScuHLDyZLzylPDOwggRB7eIpCyiy6rIzuqM+8+eXvzq
-        y1/+6lEBQNJt7fz/x+2+w87/L2v9i8v/vxyz8//v/P87//9PO///omsXANgFAO6L3QUAdgGAXQBg
-        FwDYBQD6LgCwCwDsAgC7AMCNc3cBgF0AYBcA2AUAdgGAXQBgFwDwmn8XAPBssgsA7AIAuwDALgCw
-        CwDkXQBgFwBw+ngXANgFAHYBgDUIuwDATcjsAgC7AMAuALALAOwCALsAwC4AsAsA7AIAuwDALgCw
-        CwDsAgA/VAEAkbe7AsCuALArAOwKAGlXANgVALpcnHIo2hUAdgWA434zelcA2BUAdgWAXQFgVwDY
-        FQB2BYBdAeDGkLsCwK4AcKfHXQHgT1IBYJGObFcA+JFXALgx6V98AQCX5G9RAECya+4CAD9IAQBn
-        EzafJfBPWwBAok+W3f+uuiwvvv3kkcP//tLqdWErXqI1SUn3kWn+RRt9ujT/fhrhzk+V5V+SXTT5
-        cvOHy/Jv6eWdWK6SffLPNMu/glNlHkcWp2T+q17PyjnQHzfJv0+L+OPP8u9TH39Aln9J9TKz/K9S
-        9n5Uln+PaU35LxlkP2HGf83jrEa2piPVZOSLjP+S+XNkSnVWq2aC1kSVPhN29Qq0+gtFH5bwX25F
-        fLqE/8Ub+ZqG+mPy/RdvWH26fP+evUWSjENgPOpM+yK7LNeSPijfvxwfXPn+XRxpJNT2G/mjzvdv
-        F9mMSj4+q7+v5RLFC5BLTssU/0rvPrF2UNL12I6y4yoLNcd/Fufz+3L8SzLpKmFZ872d4R0kFX8U
-        4adsOMpRLEwMR/tV8vKKnTI2uUqsofkUv3Uh3j2cqhTUOZXDxWWCfK+ANBm9RHer+CeDee4wp8mb
-        rlrMovyB7mYW6aOJ/CUUVeOCox2YYVYXcDsTJTfzqiCLtyeiFOlIEiyRkK5RjuylJvv3QiDNukFa
-        q8HT9OnFffEGlSXGdgm3xcop/gbySLDtAqHiuZhh4CLhcopV5TuYejqnzXJli2DyK/dfS6z0jJpX
-        q+Ibi3IcdwWmAkjujxlfL9TVnfqK2JIr03Gx9WK5DJHkHNsqlznMoHFCyWfqr3LZqAa/fLX/NEl6
-        dVGoouG0w8s5dfZWPT5bfPOW7cjH7onOc6Z8ZLioLSWxNcvrfhcUqotPr9yVUo9FPQAfyK7+nEtr
-        cHSRZv7zrcHqjgoPsVePRYZ7Z9ZYIQR3MuKuc4yKXvfTC/Wxxc01VEhJGE9/hxwLih9ZxMkeZclu
-        pGNj3KlDl5M78fkPqV90iGm1JAL31Ckig6rHaza5nbvoiWLLqGpbzaOlh3xg3tffqHKrwQx/H1PQ
-        sKevBiTx1OYo87OnF59/9frtq530fyf9v4nL9YfWO+n/9/TspP876f9O+v/TTvofFhDtnP875//O
-        +X/DyM75LyjZOf93zv+d83/n/C875//O+e/17s75v3P+75z/IhN3zn8vqnbO/53zf+f83zn/d87/
-        nfN/5/zfOf/vvt/O+b/M+L1z/u+c/zvnv9/MnfNfMLlz/u+c/zvn/875v3P+75z/O+f/zvm/c/7v
-        nP875//O+b9z/u+c/w4hO+f/zvm/c/7vnP875//O+b9z/u+c/zvn/875v3P+75z/O+f/zvm/c/7v
-        nP875//O+b9z/u+c/zvn/875v3P+3wb+SHP+S89feNJ/l9J6J/3/Pap30v//WNL/JOtMPi99k8yN
-        Tc7+W/HJmZukM/vx1QPw+eOjl2SfrCCApNseaefvdPDHLAhQJKvtn2lBAJ/T/A8XBLBVuWSPP7aC
-        AF4E//gLAnhoPqAggHhwsyBAlDSJP1hBgFXG+U9WEWAk27wNgXHvXYuPqwjQPlVFAN9TJZm7yP0P
-        rQjwCYsA6Pt+9FUAPIDNP8QqAJpq3LP6py4D4Dn+J1cGIEne4iAlVD62QMAxSFKTmn9ATQDvKcvV
-        JeNJ9SGZ8/bT5v6X+0hVkrMuc/97oolCoOKe1ORpO4thL4UAsmTmzaIHNeP7Qk9rrnClKE147ilz
-        5b+6bOtaFSAuWMlnG5es4PVUVvLEy6IAKp0+VVEAjaM44tUAiFqvmhRdKwQEIYUoVC0VCVayu3kL
-        wNcHkNi2vcktPIgAUtV1egOyyHndCP/daKEU0exZ5ik+OTgUx9DlLgBdJdhdPfvITZAqF3PQ4+ln
-        fMprJQGKx67SupO5QjIqrpKPJGWpOFO9Kb6Q9hKf8pNkYSkfLl6akGJnLMjZI9k9c0r4KIjglS91
-        Lcf/DbtGBy5bv7BxkeN3DeguU9RrUngfFK+eI80GvRuuzYvZQ2bxTkERF8XMX8lZ79WL/4LWnvK8
-        f8i5Tl2xll+CP+qQqFURz6t0Leqg0/jTIcn5r0dTcvI8jgLuu6AusXw1amsQ/fIHya0tNryuiilI
-        9K340+mBM/FgfCUcDSEeWrpkuFBOpoRFiSQJhnvy+DCdU32Q3UtLtfHErCmeLURYSdjMAglOUFd/
-        4FSliIUFrm+I+OzpxW9ef/Xt11YH4Hjaf/afn9afc9VZ8G9eDs/vP7h89lw295+P+RPGT/wPPdPH
-        b/vksJQ/wnqhUfB7vtezpkL+OY//39/m+HFQQPPdYDie4vHh+LQ15FqezOR6OlNqT9DQ6QHu+6up
-        47c/nfHJrnUcJ56oT+eJxgnT6fE8UXAmrrj+HqggWDCoz8dGGcDhhqvyZDbEDYIwBt1GhfdXmvp4
-        d3g6OwEgMYbHm+2fPN4bTrszh5fY9xdpdKVzUGMeCxxDnlKcr46nB9D+lPde3W7vG+9UTsDroe0H
-        MsMDD7bOB2ZCH8+f12Y2/HlM8UBEIh7t/iKQEa6xpd7eEuZjCX8eax5bGexDELwlhT53qhqObZB9
-        m3+28W84+lNIY/3H72HJI4UX3mq0NX4MjYY87PU5XhOOPP6FnTv+DcFAbDaHreRMj7faJBgE4snj
-        D3oa0RUGjs39wOrt03ysHJPkx78xg/zwbDwwdPycMJXGvzEbqZ1HeoLb8NSxc81uroBkGlZ2mI1a
-        x8pgqD7FaF9A2NuwFOwwlvMU8XTtp731PO09Zk+h9WQcUfDg2eNTGlngbbm1WTgELWMcQ0C2qzx2
-        MgcU20rs+5qxmPGfasjPxllP48YjHrB74E+p2NVbICfZIowai4GJ1RmbBWO3MNZsz3cgAEgADCGA
-        IA31Nol9UYTuaN+ZAJJuN9Hsoheow74jKrY32Hj82LRG9EbgtgT7B7yL+Y2RT1uBfT8BhBgCom22
-        LQnYgU+Dlx9j9kfukoEmQNEsM7olU7GvJ5tNbCxlSMqHnfVmExHGp4f5xXa5zL7LwsCK9/SxLvz3
-        sCdNpMADOwdIBcZ2auaPjd01ILulwMfgYKnpQavdDpDyUzvsc5rxVsvhaPe+7bpgsI761LvdAjkH
-        2vKIWIHwEpz0OPLyWO4te1sef2OpM/GIbV8z8gB4GSseF8mwaTnbuX176gZlCHZvDSjFpPgfbFcf
-        W2snc0DY+OIVxDG+5RrkalBaYhP7jNEo14SOwQ63Eb12X/gc/waTSka6oHDY+MkIzNAzKqGBsAM8
-        FggP7HcfjFaxuBM/Z4AXh2dsI5LRabWbY92u5lkW/ow9bUYh9p0IkFcxib0+dbwiGq+emMGkEiiw
-        DF1QLfLVBjed1Q6iQQ0BpI4NsaXByzBata1JAyIjyG7sVu2jn2qZ3bDTPQ/UGw+fJrsitqgEg7o+
-        VpONNwxdQELooA9QARBW8QMQ7FM8MGXMIwDZDHujXsJh336BL2MFBNH8IfjHxtvJ5rNWOQfB2Bcg
-        hni7IBjPYskHTvveChwby/h6DbQbTY9Fw1aMJmFyMjFT7Sr5oG4jUNCxHb9g1laq3RIEY9TDaLQZ
-        P4axw9mIc9QY6bZfQFGJ4466sdOZTpvHeAAOo4nDVCEeqom73KJ9CAga6sYW0RRKhttruDIJZDze
-        miUiMaoEyk2ERvsmbNypzJZXA6vpyeQguL6atAFF9xbtuBCz2QX1p9qxnp6N3vA3JjJAfRXM9lhe
-        MXlZQJyAeAj2w1beejJVHqrlVu1DemHXIDaMz89iIh7sYIaASTgLUIAUoilhEHM4xjTY6oH4AGlm
-        E2MxJqDCkNrgQ5NPNpvJIWDRVAQQjGch6KpJImO6Eo3QMR2e6ocpehDm0DzRdJzFFc5uYhy+L3gA
-        zGGytsaSxgwmSroJqGByFhAaI+bBRqFj4Wc2+sDMBglkwhBTYWizPmQSKPnxm7G/cKVf//rVN4+C
-        eoscuLuk3nH7gmCX1JO1/sWV1FuO2SX1dkm9XVLvp11Sb9G1a+rtmnr3xe6aerum3q6pt2vq7Zp6
-        fdfU2zX1dk29XVPvxrm7pt6uqbdr6u2aerum3q6pt2vqec2/a+p5Ntk19XZNvV1Tb9fU2zX18q6p
-        t2vqOX28a+rtmnq7pt4ahF1T7yZkdk29XVNv19TbNfV2Tb1dU2/X1Ns19XZNvV1Tb9fU2zX1dk29
-        XVPP7eCuqbdr6u2aerum3q6pt2vqvb/7u6berql338ldU2/X1Ns19XZNvV1Tb9fU2zX1dk29XVPv
-        TrO7pt6uqbdr6u2aej+5mnqu5pnW1ItSF23X1Pshaurd1YeVvrsL8D9tTb3o5M0YchcDdjzS7Nze
-        iuLd37mqm+ck2ierm+eThH/Cunl+Gqmk8cnq5km2iyafbv5wdfOqdzHtKZ+C/s+0bp6C4yz05q7T
-        Pioa3te5qMfji+T8UevmOdX04y+b5ytEfUDZvCL69lE2TwuyfGTZvGNVKc8X2PiUhfK0SJLa1Voo
-        b1GWRwvl9UWhPN+jlfJElC0q5eUVM7hyQx9SKU++I/5By+bJmI8pm5dXlco+Tdk8z9IiPcQoX4gc
-        Lfj1cSX0JGhxldBz5WeqZPv8sZfQs6tsRjMfXyjPo2BVu8XLllXVPG+uBtlO+ex1UbEwypYnIXYt
-        p5dEhn1fOT2tsybfillNGzdmVU7PC0MtVSW1vdXikMDIKPd4p5QiFfaKvGpVT0/KBqsq0Hp6Wi7M
-        +65y9rgoqJcW2PGUG7WUkNb/kXJgj73VSqZqRvraYlmoeFVPL3rW1sqAvlDxo+ojf7VemVcUKzY4
-        lsXzvImYpVZeEbZLIgbiLBbnTSgtj3lInVt/ajLCfa482KpinlOFiyBxlXma39YiR1lWUU/K5Xni
-        O3yg6fCG/ymF8+IUF176Z3H4JZK8KEAn5xpVAvtVricYn7t3FQ2Z+YdEGfsMog8rzdPwYyUqfD37
-        q6l7erYNWmrN777UpRvqt5RFgTNfeNlJYiuMp7XoHCFVLzAXkWQtp7eolacmpw91t0XlPh/xPR/a
-        2XluVibOyVEtGC2V3cyoNzQ5xvWbolBYBTjHpX2xT+5IrGrFw5DXfOmPN7tjOnudO0tSVB3ekizN
-        S+1F3b6+KrzpztrawjPxJ2IfUFhwUflQPtqu6l6fz99j/ngzKomdSL2yMJ18uN8PkYPc6g80zQQQ
-        A0ntUi/x6sL+8DZ3cz2ffffZ04uXX/zvz796/daq3/3u/f9ZZcva+fuP222Fnb9f1voXl79/2bPz
-        9+/8/Tt//087f39YQLTT9+/0/Tt9/w0jO32/oGSn79/p+3f6/p2+v+z0/Tt9v9e7O33/Tt+/0/eL
-        TNzp+72o2un7d/r+nb5/p+/f6ft3+v6dvn+n77/7fjt9/zJ5907fv9P37/T9fjN3+n7B5E7fv9P3
-        7/T9O33/Tt+/0/fv9P07ff9O37/T9+/0/Tt9/07fv9P3O4Ts9P07ff9O37/T9+/0/Tt9/07fv9P3
-        7/T9O33/Tt+/0/fv9P07ff9O37/T9+/0/Tt9/07fv9P37/T9O33/Tt9/G7jT9/8k0ve7lNaavl/S
-        Zu70/T9I+n5nFNr+3XDxp03fL+GnlrzuGnRxX6fkYmySAnaZ2t9lnvxkqf1FU3261P4+E3z0kuyT
-        pfZPXmE0SdX6w6X2t6TyTmZriro/09T+PtNs98maLRX9XQl3yTm+SA3s3vTHTe3vRfCPP7e/h+YD
-        cvuLBzdz+2uS6I/M7e8xrYn+V4nkP1mm/5Fz8zYExr13LSTT/yLDqWb6b4u0q87S1ET/IqIWif6r
-        ZGUXuf9Bif7TI5nnD5fb363t43L7F8nk/8ly+3sAm39oHAsv8vlnYfWPy+cvJwpXPn/N1u1zHP/I
-        8/knSQIdPF99dKb/Y5XzWy5BLZP7e09Zri4ZT6oPyfS1WtJEc/hncUK/L4e/3EfS7Mrmg2s9Asnh
-        7wlUKx0kT9tZDPviJXiWhP1Z9KC/r7JO4S85w5WiNIW/p8yV/+pyeGsG/1Xi+0NozCcGPpWVPPEm
-        cqpIJy/TtFRDFmG0SuGvcRRHvBoAUetVbmOMyhR3cIKQQhSqXmT1V9ndvAXg0/xLbLtKIS+Dxgkg
-        VV2nNyAXtXeyhNtWCf79PMVFdix1+NDlmpnbBburZx+5CVLlYo6l9Hcbds4qBz6zf17QutS4cCSj
-        4ir5SFL2pxgjKbYT7iLtJT7lJ9GyFT5cvDQhxc5YkLNHsnvmlPBREMErX+pigyVBvHN+irBxkeN3
-        DejalksY2J8baQ7/6jlSSwos0vz7WbxTUMRFMfNXyxCIUvJR8y68f8i5Tl2xll+CP+r4gMz1pWud
-        Bp3Gnw41z9Z6NCUnz+Mo4L4L6hLLV6O2BtEvf5Dc2mLDa14UTpDoW/Gn0wNn4sG4kpZVQ4iH1rEZ
-        LpSTKauyShIM9+TxYTqn+iC7l5Zq44lZUzxbiLCSsJkFEpyg1qpDTV7tq11+9t1n31ltgFdv3rx+
-        8+Kvvvn2q6++++7/AULL3BTJLQIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 5a49220c-02d9-42db-affc-fddf71a1b4be
-      x-yahoo-request-id:
-      - 16f8bp1ici8m0
-      y-rid:
-      - 16f8bp1ici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLJ24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690901921,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.96,"chartPreviousClose":78.37,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690901921],"indicators":{"quote":[{"low":[77.9000015258789],"high":[78.22000122070312],"open":[78.18000030517578],"close":[77.95999908447266],"volume":[756]}],"adjclose":[{"adjclose":[77.95999908447266]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '939'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 6428e090-d739-489f-ad97-caaf9645dda7
-      x-yahoo-request-id:
-      - 3fc2flpici8m0
-      y-rid:
-      - 3fc2flpici8m0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMmt3Hdf9nrN28G34DuUpaTVCpWqRzqwuVipTbkSmJMcpndpWxFxf/u0/Pg
-        jHb6QNKKRZkUhaK8xmLxYBqN/gZmzu9efPLrl2/evfjJ7168efX268/R+uffvfji1buX1vXJ12/e
-        vPryk9+++MmLX/yvn754evH2t1/8n9ef469/9z//R8zPP/unf0Dnq3/DHF/+6tXPXn7xCv/06Pzs
-        y7fv3nz9xasv333026+s+7/+4qNf/OPf419++dmbt+8+evPy01c/ffkO/xJKqGW0eBxPoOFXX3/+
-        8s0/vHzzL6/effSZzRfqOMYRRgxPL371xbvXv/zl21eg8j+FnO0X7zDo/7/+0p7w9z/96D1qPpr/
-        MKn6L1+8evPZJy//889e/ev//qfXb/7lhXvYz/GvGNfa86hPD6b8/M2r33z2+uu3f/f567f4p5Ke
-        W3968ZUN/O+ffQka4tPk0Lmcz7781c/xjNefGue+evPK/p9Q9/bdyW1bVK/xXMGrLz+9d8gqv7lo
-        /bPnHLm3/Afm/Or123d/akL+/gMmxIyfvnz38r+9efmlkfrZOxOb8Kkx2vYDf0HzNy8//+zTf7S/
-        v4WkPf652B/hi9f4M51/1vPP8Fv8Ee2PYn+Ew/787Tsb/MXLf3vx8TePzQexX3yFud4TI2vWnups
-        tnYcs9lLzbM5cuyPJn4TDzZ7nwNaapkDcg1z3lZym/O2flQO6CNxwGhjDsC/1zlvDyXOeXsOgQPy
-        6BxQeuaA2o45b2+FCxrhIL0j9MHe2MqcbKTKVYwaSe9oB+kFYZkDej/m08aocxXgQpz0xiOFSS+a
-        NvrRzL3E2SxtriIePTb2jjC5HsNxTK6j2SfXYzAOz2ZOkQOMFbNZj8wBdcxVxNDaXEUEPaQXi5xc
-        j+geHBAHVxFrJpHxfO6j2cNkNYYeBycbnatIMZPelBLpTTkMDijH5Dqag6tIvZDeNBLpzUecXI/Y
-        +Ml1NAdXkXMhvblkcj3XSK7nFsh1sIYLKkcl6SVkkm4Uc8DJ3kczH1xQqZWkl1ZIeumJG4D1cAPq
-        EbigGhtJr6mQ9JozN6CWyA2oNXBBtTeSXkcl6e3c4kczJO5Fwx7OeSHTpLdhYva2xA1oPXIV/eik
-        t4dGevHv3IB+PuHRzImr6LWT3n7K1qM57ac1YejmvONIXMWIg/SO1EnvyJUbMErhBgxbw2z2QdLH
-        6JP0dBxtbkA6QpkbkCAvc0HpKEfmABDGn7U6uZ6w9rmKBNma9KI5Jr3Q4h444NSbRxOCNp8GliUO
-        6NRYNKmxCWZjbgAeWuYqUkzUWCgLNRZNamwC/+cGpHhu5qM5qLEJqyfp6aDGJkw7NwCKV7mgVKi8
-        kG4qb0qNyosmlTel3rigHKi8KUcqb4IMcANyovJCRhoXlBuVN+VO5U1Y2sEBg8oLQ9C5IHvIHAA1
-        JumlUHmhNlRe0yAuqB7U2HQ6mdmM1Fg0B1dRCzU21UqNTZA9bkDt1Fg0B1cB+0F6MZT0tkSNhaOj
-        xqZWDq4CG0h6W6fGpjaosZB/amzq4eAGwO+S9J6pvLCNVN4EHeMG9FNhH81B5U3joPKmEai8+DmV
-        F9Y1cEGjUHkTHBlJH43KC+dF5U3QwbmgfAQqL+wzlTdDzxMHZCpvPszQzWaj8uajU3nzMai8GTIy
-        9wLGPs0FQQ7peXPI9LwZu1I5tpbEsbBy8xHwzXMVGYyeq4Ak0/PmCMM954V7mtuSYbe5ClhdrgLm
-        k6uAOUqziaf2qzlIOpSIpCeYtjkZZJmrwL+TXmwc6QV75gZkLI6ko00iczlIZC6DG4AncAMQW5F0
-        yOGUnVzCMWUHzcENMCM/5zVpn/OCp4E/w/9nL+wZe0cj6dU8/WzaLrM5yN9aGklHOEkiKyRxDmhH
-        IH/bMcjfBiM2n9ZyJpHN/M9s1kBWIzYlqxuM2JwX7CWRHZaLvfACB5uDpPdaSC9MH+ntsFwcAMvV
-        2WSAnEdkKJyh0aQXQTFZPWC55rwggKsYnaEwrCBD4XIcaYpGseXk2YwMkBEvMf5F3JI6e1ucXIcd
-        ZVSM3Wb8W0Jg/IvQKicOMOcxm1CdOS/i/MIBjaGwBZadA7DOOS9C3bkKiwxJJLY1sTfTsVogNblu
-        YRBXAQNPeuOgYzWPPbluTparSJEBsnkU0psKHasZ9sEBLXMVqTNANhNDemEgyPUc6VhNOcl1xGRc
-        EESVpMO9kXSQwA3AJnMD8HsuyCKTziYdq03BDShnxPpoDnpTNOlN0UNvWuBDyHXYfa4CMkt6sXbS
-        a0kbB7TKDaidATJyDnpTkwvS2yK9abGkbc6LpI2rOO3LbHY6VjTpWIslbXNe/DsXBGJIuiVtHJDp
-        WEs/7f6jWRkggyP0psWSNvYippqTWdI2JxuF3hRcoDctlrRxAPztfNrpDM4mAgl6U2gmvWk9Er1p
-        taQtz2ZmgIxdoTcFa+hNK2RrbkCFNZsbgCYD5IoYvXNApjetj2Tt0Tw5PZsMkCtM9SS9niZhNjGY
-        vZFRMSSDLrRaVjGfFhtdaLXgnj8bjIor4gDSa8HnHJASNbbCss0NqBarzXlTo8bCFlFjqznpOQBB
-        wdyAan58zpsTNbaa/+KAQo2tuVJjqzmBOS/khaSXgxoLBaDGVjM8c16LrOe84AhJN8XggEaNrSaU
-        nHcwQDb3R9KNf3PA6VZnMzO7rfa4OW9tVF48i8pboYPci3ZQeStSBi4IcRbphfXlBrRKjYVrZ1Rs
-        SyS9/aDGImKlxtYeqbGwA0xpa6/UWDSpsaCRGgvWUGMR8zJAxkhqLJrU2DoSNRZySo2tozBArqNT
-        eesYVN5qgdhjAHIOKi88NwNkzETlBZ+ovGhSedvpCWezMUBuMA+TdFg2Ki+aVF6ExFReY/pcEOI/
-        Km+zYJADOpUXTSpvC4MBMhJsKm+DlJH0mKm8aFJ5m0WWc15Lmzl20PM2pKxcRbpKU2iyNNVg2LgK
-        y4044CpNwVSzNIUmA+SGQIyrsLh5DshXaarlqzSFJgNkGHuGws2CLg6AlZsDypEam/DjbCKZm08z
-        HzqfZlHBnMws5ZzMbDwHDIbC6MncC0RG3AuskquAKSC9ptMcALvBAeDanBfawFWAORQj28P5swbT
-        NicznrC3MhS2OhnpBU/JamRqJL1HhsKtJ4bCUPhCVsMgktW9MkBuECgS2Qej4jagmnPAgD2b8yI+
-        JunIjEgk0jOyerRCVkPSJ+kdsfSkF02GwkZ55oBUJ6uRQ+W5io5osXJAY1QM4W2dA0adrEaWylgZ
-        ETajYjQZFXfE5YkDCsvGMAmMlY3PpBca39kbWCvuEFSuwoJbDqgMhdFkrbgjJ5tct13hKiDfpBda
-        SnqRnnUOSKwVm5nkKsBzEmnpG3uvyhNSBiavPV+VJ+g2fSwmpY/t+ao8mWRwFZYLznnzoI/tlqnN
-        AeUqQvVyFaF6uYpQ3UJZDqj0sb1cRaheriJUL1cRCjkHfWyvkT4W0kkfawO5AXBEpNfOANh7VZ56
-        uypPvV2VJ6ROdKwd9oP0tqvy1NtVeertqjz1cwMfTQgl6e1X5an3q/LU+1V56nYOwQGVjrX3q/LU
-        +1V5Ms3jgqCDJH1E+tg+rspTH1flqY+r8gSFpY/tyN9IuuVvjwHjuIpQ47iKUNh2OtZxXJWncVyV
-        p3FcladxDDrWYfnbHBCuytMIV+VphKvyNM6VzmalYx3hqjyNcFWeRrgqT/DtdKzjNIKzeVWeYAZY
-        eQKfGCsj7qZjHXbOwwFX5QnejZWnka7KEx5Lx2oZJElPV+UJtLDyZG6M9CJpI735Kjdhg1huGvkq
-        Nw07YOKASo3F/lBj7dSNG5CvctOwk5E5oCRq7LAKGgdkaqzFOFyFWSkOGNRYNKmxWCI11qr2XFDN
-        1FhYVGrsOO0Wm9TYYTWdOW87qLFgNDXWLC43AGEFN6AlxsrDSkEc0Ki85nq4Aa1TeZEkMVa2Bknv
-        icqLbafywghSedFkrIw4gso77CxvDjjPnWczUHnRZKwMjlFjx6jU2IF1cgPsNPCczEidGos/w9RY
-        NOPUWDTT1NhqhavHKvBHnRqLZpsai2afGos/xtTYatWoOudFLFLmgJCm8qKZp/KiWabyWll6xsrV
-        HO/BAaOQdOxVmgMQvo05b4yBC4q5kfRYKkmPdSovmm0qL5o9ckFndDaboZL0FKfyWm18Ki+aOXJB
-        Vu7jgNZIOlK5xgFjKq8FDIkLynFwFUjluApEElxFZpUKTVapLH8eXEUenasorFKhySoVmqxSoVkO
-        rqKUzlUUVqmqmRpuS2GVCmFCOLgKZNBchQWsHHAewD+aLcSrOUgvEiLuRR2Ne4FkhKtAvEl6MRPp
-        bXlwL1pp3AsEqlwFgivSix7S24/BvUDwyr1AlMNV9BIpRvDj3AA4ZG4AXN0xe+EaSC9sPOmFWSbX
-        RxrkOmwFiYTSk0ioLFk9xqwVW1ljBshophkVo5lnVFwtLswcUGfZ2JozVoZ+HDMURhNGjL1xlo2t
-        OQNkNMsMhdGsMxSudvKdOKDPsrE1Z9kYDiAU0gvzTHph+ToH5Fk2RrMcXEVslfRiJOmFqE9WB2Rq
-        k9UW805ZDykX0pvKLBujWWfZuFq6yVUgPia9SM9IL6iZXEdjlo2tQBS4ilwa6YWOkV6kZ+R67olc
-        tzRszmt3KOYAO0yeA0qibp6HDnNeK8/OeS3LYW+v5HphEaqetmBOZpnanMwqQByQG7leWY+qZpa4
-        isp6lJW5Bum1NHYOaKxHocl6FJplkEjL8NjLIhSaLEKhySJUDafIstlJb2cRCk0WodBkEaqabJJe
-        Cx05gEUoGBUWodBkEeo0NaR35EGuDxah0GQRCk0WocyATceKZpiO1ZrTsaLJIlSNB4tQdro5HSua
-        bTpWa07HaqXQWYSqdrNjLiiGOH2s5dfTx1qTPjYG1qPQZD0KzU4fG23Jc0BkPcqasx6FJutRaBY6
-        Vqs+VPayCIUmi1BISg461mj1iTkgsQhlzVmEQpNFKDQrHavlzKQ3sQiFJotQ1uxcRY50rPA3dKwx
-        swiFJotQ1hzcALu+wwGDjhWmhI41FhahrDm4oFLoTTGQ3jQWVp6q1Yq4CnNVc4Dp9xxQWXlCk5Un
-        K/QeXEWt1Fg4DmpsPEsZszmosdFOzOa8LVJjIWXU2Gj1Hw4o1FiYycANsIM2DhjUWPOw3IAeEjcA
-        roULgpMm6b1QeaGZVN5ojnnO23kpysrVVF64CCov7CWVF6aayhsHL0WhyetPaPL6E5qdyhvh3uZe
-        pIOXotDk9adqIhk5IFN5keJQedPB+1Fo8voTkuqDGpvO6sNs8lIUmrz+ZE1qLBw3NRbhBTUWGfrM
-        bm3fqbEp8voTmpEam6ANcwPgaxkrp8jrT9XCctIbOzXWFGtuQEq8FGVnAFReKAiVN1m5jwMKlReR
-        NGNlCzdJeub1J2tSeRE9UHkRkDJWxgZSeVPm9adqxRluAFI5bkDmpaiaCq8/ocnrT2gmKm+yuw5z
-        3pIZK4NyKm8qvAmF5qDyoknlTZX3o9BM9LxmdriKyioVmqxSWZOxMjaFnjchleMqGqtUFuEEbktj
-        lQrNwqgYKRKjYoTriatow27wnM0eGAqbyJJ0pDgkvefIvUD+xlVAjUkvYl7Si/yNewHjyb0YgbGy
-        Xc4jvSMzKk6jZO4FbAL3AgE0V4FcbooR/mRUDCGZFWQ7NJoVZLtNwFAYssdQOCOwnlzPFj9zssEA
-        OSMcnPQiSJ1lYzTTLBtXy2In17PdzZrzImo4OKDPsnG1K4aT6/ALZXIdfGTYbE4ksrfMsjGatUyu
-        Q74ZK2fbtcwmo2LEerOCbG5sVpCreSSuIlUGyGgyQEbyNSvIaPZZQUZzMGyGI2OAjCYD5IzB5HrO
-        lVzPhWEzrD4D5JwHA2Q0OzegHI0bUALD5mx3EthbBrmOTI1ct8r9nMxS3TnAkoLO5iDXIRjkek0M
-        mxH+MkDOtTFAtmCdGwDzzA2og2Ez4lG629x45wlN1qOs2cn1xnoUmrzzhCbvPJ0WmVzvLE2hydIU
-        mrzzVC1QINc7S1PWHFxFZ2mqgtN0t3nwzhOaLE2hydKUNRk2w9fS3ebR6G7zYGkKTZamqkUok95i
-        N03Yy3oUmqxH1cdezmanjy1Y8KS3BNaj0GQ96qzBzlUgFaSPLZbKcQDrUdWuic8NsEvecxXFbrvM
-        ATHQx8Ks08faxeK5AXYBmAtCwEPSz3R0NlmPsou1sx5V7Z4oFwS/SNLtTIgDMt2tXUicG2B3CLkg
-        2DbSm696lF1Lm1y3S2VcRc70scVSOQ646lF2vYkbkK96FDhGH2s3cUhvuepRdvWFG1CuepTdxyCR
-        5SpC2Q0Jcr1eRSiLQkmvmX4OuIpQdmROrterCGXnuCSyXZUni2PJ6nZVnkor9KZ23Eci21V5sqM2
-        srpdladi15jmABhX0gu7Ra73RDW18xSuAsEX6e2damqlf3LdalBzXuRv5Dokg6TbYR8HZKqplXrJ
-        9VEZKyM6oJpaKXKSbtXDuQFW+5sbYJW7uSCYcqqpRfmRAxrV1EpEhfPyfhQSf96EshoANdZqEYkD
-        MjXWUoa5IETr1FhLeiMHDGqsRQxzLyxH5IIirz+hWaimlpfMDbBUgquIvP5ULUImvSlQTS1QnRtg
-        sSVXkXj9ya5VUE2rHaZyQKeaWgjCVWTehKrmb0kvvCU3IGeqqbknbkDmTSgTZGpstZt6c4DVGee8
-        hfej7GoHNdZUlqTbLS4OqNTYWng/qtobNCS98iYUmoEaWy07nfNW3o9CkzehqmVyJN1qnRzQqbx2
-        DMwFNV6KsvSPymv2kHvRMpXX0kIuCGk3VwEfzVW0q0qFh7JKVftVpbIIh6uAFnMV/apS1X5VqWq/
-        qlR2hZarGAejYgQzrFLZpZLKZmUojCZDYTh0lo3Rx7IxjBEDZKQJ8zIFmollYwu2Bwdklo2tWjJX
-        gZkYFbdjMCpGk2Xjs4I35w2BsXILmVExQhFGxS0UVpAtsZ97geiXsXI7X96ZzciycTvfoZnNxAC5
-        nW9zzGZnrbidL1XM5mCA3M43CGYzMRRu5+19NlkrtiSfpJ+3wB/N8zr3bAbWitFkVNzs5jEHFMa/
-        DeaXrLbru5FNlo0bwgrSazdN54DzyuhsJpaNz8h+znteaZzNxlC4ndcJZ3OwgmwTkdXnzbfZTAyF
-        23nrbDYLK8jIexggt/P20qN5XkOazcCyMfIBRsXN7sZwQGH8axfDyXW7YDKf1jrLxgjWGQq3HhgK
-        2zs43AC7kjDnRabGVXTeeapWcCHX+1WEsrfmyPVxFaFgf+hjLUMk10emj23jqkdZ9YarGLzzhCbv
-        PBkB9LH9uOpR/bjqUVb0yRzAO0/V3txrHHDVo3o46Fjh5ulYe7iKUD1cRSh7x2yuoodGx9otU+OA
-        qwhljJ5cR8zAqLgj9ie9MdGxWnocOOAqQvV4FaF65Dt4tZ+pNpt0rD1dRaieriIUMgY6VjOoJD1d
-        RSjELSxC9XQVoXrmO3jVLvKQ9HwVoXq+ilA9X0Wonvk6nlli+tie+TqeNVmPsnyfCyp8Bw/NqwjV
-        y1WE6uUqQiH0p2Ptle/goXkVoXq9ilC9XkUoq+aR3sp38NC8ilAm1NyAehWhQCy9aW9X5cnqgeR6
-        uypPyNDpTZFF0Zv2dlWeMCkrT2iy8gRHN8L8Wb/KTb1f5aber3KTqQKJHHzbDs2r3NTHVW6CErLc
-        1AdfvLO346imfVzlJkShVNM+rnITUm2qqanxpHccfPEOTb54h2ZhgAyPRTXlG94f23vjn372yct3
-        r9+8tVeT/9/Xr+0V8X/+3YvXX736Eo2Sns1z2jVNOBPY36eSn48ndGeEtZYyZsgWAhfrspoNYl07
-        YkO39dj7d+O8Ozrs3UTrCufvIJEQ5YDp4vNZpEFEieDQTq2ty1wQxyCVfHTZqPPlSRiypxKeTxto
-        h4bhfF3Uug4/1fHchnQd4z7V8RyCPW/Yi3iIQ+pTHs9noQqRcDjsXr/1nKeI4XyRK0Am7XfF/jgP
-        ck9TDJd/dpyGIB32+nI7e06LhWgcwbtdNzupt0ciaLF33mI8e84w145M7VUQ6ym28OgXEJ9v9B/1
-        ZKKdv9oFNnuTzx55RmfvP/J4ro716OnWYYcAB2TtZGEO9+0Our7e7/t8KEHhudc7S9H1eDE82wXK
-        VJv1eIowxjrsRuNh5/gnE4bfeEss76zzQqXsjc+Hl0U8PjkJiipBWIkK42pUusmLzR7u+3mIKpnA
-        +uWeMfONScH9CgK22FsnweemeKbEw+ms7aVjwbGS89Yc70ykbS6rXyRkNicJyYtFd5uw0MYguneK
-        pVcgEdSFTh1qEQ41LsfzY+zJZgTxcVhV+qEeIsSqpItBwdMWdU1R9yyK9EOx76q2tLLJaR/s8V33
-        s6wtK/+yKHpSlVWTHmVv4nNzT0sPB3HcDSie6LU0PTcvkEklJIlhTGpvMLnXZazQKUBWBSjP0Ys2
-        +Pnez06FX3Qlb3GTTr5ydmKW84pRTuOL2An0VKel2VOU5VdgnGz6maH8XuTyiiHe4Ga1nPn5nN8b
-        6yx+W2mIItKQqfIQdfeUpGqUFtQV4ZZyVCYqnhWQjXJjaFkoljey4J+3S1k8QVYbuyKxzR87rcRD
-        XYCxmC+L6uIJ3f9MlG0hV0WsIPjgOSX6Uc0IVAm1qpid+lz8EzEoOXOFUc4vVpgFx5giolVhie+s
-        L2J1F6uRkKuIGBfV5KpbVbxFX63fe9Kqrq3qTlXRtSqa0DToac/nH2KrmihNex7lLu1d+Nv9mHqo
-        O8Qgv50DVua+ncPvwpBwsXt9rKs9UN0Xl73sWtjcuzktKnBVlEwFrqpGVY0f63N3AtbE2FRR4CLh
-        sjgBU2ivvS61wcRi84fwo2uo2MX194UIimNuMggr0w2RsHvBSfhTDZA8J+FfvHWMajCTSE5SPVSX
-        Glc57iKGkcjOW8YoshQ0+lvlPkJkXORwooFRBPXwohO0w4cqQezisQgHs7MjQTLIIEYwem+cNJRP
-        K7d3LDcgC1lLIxBFnTR8EblcBZp+ORCA5nu8NieJrZM4q7SY2cu7RmFppSbidiX9WCUSx5qqlYa5
-        hNiCups4RYljkiZOSVOXZZcscBEOewXPElRk74WSxG5pYXO9rcxidNMqLBRPue4qXrhkUBKFWjLE
-        E6U5oKx/NWQVb4u6eb3JarzX6Z/3RAtBTVofXO3Tw/Z4w7eUsRuxx+zyMr6wP4v03Nc80sxlfDST
-        NcpcxONqSbIuKfvACOx3ypeVVHQ1P/UihZUQa5F9i3tb6JGnKC1UTbJlCTmWCaBM5F1bXInVIqV3
-        bDSl9V5psfbsXbuKooQ3YeEPJFb/AyJ3N8nRPz9onBpEKoN3r4uyX1i5CIkU48oaL0pii9jN8ylK
-        gXQZXXmxXbA3S3ilJjKr08oaE2QtkKj9k53LUsZNK/u3EKbipfJ0ueqpiuYQeWUWV3HuKthciF/U
-        0H0ppN5Sql+PciQSNWxduMiViGh0LxYqfOCZyaKwL7Y1qk2MK/EWIuJC4BZuZqEWLm6JCwb7OHV1
-        tuINTJB8Pqx0fpVOqMmR7fT5fIDw+Bh/caonmhu9NY/eKi9PBzXF8KWKsDpDcG4r6g5FiZrCIlEr
-        6xTGB5xBHdpq50Quw+LkSJRldVoRvZFfHER6y6I5nRwBBvHmwaxUEH8Z1F8sHc3hE01NThenWfqw
-        xerk9HBx5qmKIW5Hd11JOjTojs9xqZ6afi9YFUTPgqSxyxMpHdTlbFk3WY9eRRtWx5N6IOR970pj
-        vLIsD4y9Vuup3eLIP2hkt9SfDzsLVaJk9mNha3xGuGLcorqjnNOT7cUY76bDgk8L6RIWBA0/VsIk
-        cZMKgZietXKu9k5sj/gxtXMLQVXVWUiK+lE1bAvR8VbVWaI8FlctFldTnGM71Bsuj7RFbhZH14ee
-        0B3P06aIsXN1mbCKqHwgprtwSMVneS9E92UhcwsbLWcrUp48vNbZnR3nStHlc+zc3URZTifQ45lu
-        N4TugYH13IUXPd5YZH8ilKs4jdx8aRA9XsLxO+nSgkqWWmA+vOfJXhBTl31LQ7qyXsrIasSz6maO
-        ypUo4rrq8klrVj+dDx90ZTW0WS/wZNHz1WKiv4qQtfKZJdnOKs8fshTw3CdbWJ1Lf9Dj4tM0vCNP
-        Q1Ts3M+bhUpDyBaF1jFpiOkxASt+ah922qDF7jZZrgi0XKLKetUtq7fLEi7muJILuQioGRpGuWgq
-        Szqd9TJN1uOknEWe5CwBPX7zcpat8oeV6JDFFe+kbWrr9l4ny4l/1koUunySnbP3p/YEz73k3E2W
-        S0anHbv5qOzricZf5xiz3DhaKWfycW/Wm0NZL56cVK8XKHzOLlsyDnupkgs9WS8iZblcYjN5WouP
-        WM5Bd37K4XbWKw7oki0u3jGWlRtykleFR3JujR6fwtuzvLErvo6E34mJ+LCuhvQ0y42J9Y99gXnl
-        oasv7mS9tIGHypY2cb5N2KUn5kbBPcOwgOAeFqNHYp22YoSoRJO1NKkgo8ub3eYdzxmk3OV1wTm5
-        SZOL+LSirr/4c6is57dZ7zEspTH7AEx+VSQ1ynr74+y6b2bxYfJpSh2/i1oXOa9Z6H5eGGXfI5e+
-        TtsjHsbVOHP2EUOWI80sx57Z3ztdejMftat1zKpweWXcvQboRcWF39C6bJbzgywF1qw5SdakKOu5
-        Q9b6+BkJ+JjR26EoDl1PB7Ocxme9hrmUkkXYIQH4YjMX7FWZlOXq6XTWunf2VyvNITqe5AXfJAeR
-        KxO24/f8NssbLFkOY7Ncz1gyxIcgw0uyeLWsRjmvbOLC9br8QH24HladpsXrv89S9a7m0iZ7MZK7
-        r6u1LQd5VV5FLJKTVwliqkZaVXatabS+ctUur0GPq9dYrND9mIVbLj72EdNen2dU4aSyCs+XhQCx
-        Ak1qE00NehM/1HWmrhFX97F5F8YMrxdDHz/EDQ1N5CSXtAKVHFfcfY6VppwJWNS2l7UvOTM6VjX+
-        RWVTDmOSP62IcsgQtWy3POqSMleUw+XFCfjyNFXfq1nUROW+zYp5Wu/1x1hSc1iXl/W9pcUJnC9U
-        a9ln9bqV3CU73zmJcuaorw0ub4wuXnnwM0lssXwvZXENTm6erF538AdQes0jLe6q6YsjcntrcVtQ
-        Lz0srrvr+yaLG7pyb17vXnumVSG6qlRmZdrqAr4vSZflzSi90bS44+HPAYo/8dR6yvJNAjleLc+P
-        P+VoSRKT8xb2fYdX18tloqa2puklqeYX1NSuLF8BcEecXQ6k1G0ZSU4zugiUOiR0Cdnif6zH8aTr
-        hb6uR2JKeNeDh66C1+SY2SeQtk3erjU5EGtycaXLDY0uV4JXG7AQ+4VoOiY10Z+mhrapaiylS+6X
-        NZWBBSv7ik9ielV4qiy5iXlsq7eIFrrit0XeKemihU32qfmTpypudPEKU3kuj9ubdwpWb+14U99k
-        fjkiMhVb/Eo2yp9mNn8HputJWxeCumzAaoyLk4ZQOEQphxwA69GbdYnmSJi2WH2X3w01FHpYgS6X
-        MFS9BVDlXe4qRw718PtYNaCtUexS1XdL7Yd3Qap6ea3qFTdM5dcC72e/M/Qh+7hNsp4by6v1OMWx
-        MWZQYs4hHxVcQk8Y0uN+dU8+w/nw9w3AY+KbF7Af2WRlMdLlaOhxoVXVdwWqf0Nz/TMvBMYC2zvD
-        HgEnE56PWMY0xb4pduAP6zBQRvta9/k1lGI93XhbDTEZm3su5mZjreP8blVKhpaWqnWc37GMJ8ZW
-        PNL5m7sBrOUeNJ09LrCqUjLFqvxrQFXeTcXPuvG5RQN0bqOdPU5kDhf6Vb08tNDIYTH6cJF7Pbzh
-        qNEXH0yQHO8RItYb7+U1mCo1nSqX8008nP6funYzbWvt88alytGsrcMP8pcZa1xtyfm5MPtwrH2O
-        tD009CYieaHEhnn+vhIvlubfLzglK3pZ83qt27/6lcuXTBfumg5VOEQ5nKDDZr9vL/Cr7v0let53
-        lwHkjGdDxH3/V/b1lrvadXnW8PS0wysMem71zf741e1Z7fBGznruFDZXa8AYJNU329GifxR63E7g
-        R/7hSHvDTVbQ4x+OPPFulZrYu+a/MmM9d7PU/I1te1S8GyGb+G47WvFOAb+qrseOofV592pqsKkw
-        DOHZTe979I9ET3nqh3M0zd+Xtx4nxa3LHkAb7mq1mCfJrjRzWPjTbfFwRwjWcx8Csh0XkCTchaAf
-        wnUXtp9PvisEHhRkrc7M9+AVoifviYy3d3kDOU6xME+7xxPdXki9mW+McTLZ5ap/l0gFPXej3+UE
-        rMvtpn74YEYX2lSr+718ttgI46D8aNwfZeJ6D1rQc18DOpSlfs+DV2r0uNjH5nGC6Y5/T7ZnkSbn
-        N7oEltga55CMg054xOb14PR3uSzHL9PmO0/RI3vu7Ad67kpjYuFmkSFQY/vjvsldTkt782FV7z7I
-        68PbuN69O8QYL/DNO2N71vlTx0g5HLYe4dJhUtxknzyt0Qekxoni1d5Z+n74cNMkMt4tvX1Yoskp
-        FbqTaIknU5S2+dC6+Q9grB5Vhaax6DnVPYueum02uu9cN+2+WzFbyS0uUz41OeXo/iK0jXEWvWu8
-        MORXEj2hx5uoJsGAnfCcPuROuNrjQ2KEgZ28m80uvrCLcxfBt6U0vzg1464ooj0LlqiSHd6MN+9g
-        m/dx5vPznWlFLH2RdYpnbPIGvEUwXqqd566Qupt6osdTk8S7y8u1i57gDX0LssPBp6LdRyyI0J0r
-        xxi/wRIRI2r2KU0TZTpEBeXVqyYJHKJEvzV1EbK5ikJL4qijbGgSbYoSRMVH5KrTu1jG4nRZip/M
-        XSd5BO5e7Hw0XbyPX3AkizUpfhehBn4X5aQGyu3UtEnB2iTaWeXiAx5JXm3L7iFHKws98BtUXCrQ
-        7p/mCKcGCiuiJ2axeXff3XwIcmrXnTo5izNnpO5JvJy3qFXkBNJ1N1iHX+XhEyX/fUhT7HYKqrM2
-        SVTFW4Bmn3y5L1ViihYlI5GruC16IuU16uZLOk1uszVJCZrceGlJ3It8tqYFzwkJaJu8vrvo8R++
-        OP1C95LsqqvtvBFySu/dX5z5bfXBETTTOwAVpOKjulP87hqexZ7J5akmL8nboh1jkizoeK4uygri
-        DJOv2lh+74Q/L3J2MYA+7cniv7OPHUXpJcswQ+6E2hXmHz/ycq9exGf4cklgERb4tPZk8U0LiziL
-        ldx7y6v+M0rmm7x+W4XL1X8liqxyO8rKz9btTxKaFO27PwFoXnrsea6Y2P36lcrmP/V6RhSn8t+l
-        ofgzmNPw3KVVqqkt+0BSTjuWblbtuy8xLn2Ak0Wp5J8C4dVSa3pOnXRIfn7YAR/GH+JsD/H90TM2
-        yLlFl5OW6sv2zbm36gN0i0FdZXs8P6JMR/VZPb4xziQpepLcmU3zderhI6rq3n1bBK91qFP2rvWQ
-        2vaQAq98OrzKSX6VSyHGZud/D78o3YkhJ3pDSuRSmjrD/5skms6XB0fu/SslvvPIsoL7scbwv9FS
-        upkL19O9BmEe2WQndvKdwjoWpX5vzYZouCYth2im/+iCaYpfp1zpa/J5OLM4mn44/yg34JrUwizq
-        c9Zk4TE1wvD5mpqpKr5OZPUsit9trc8hPn568ZvXn3/9hcEQHE/7v/3fX9d/YdVZ8X9lOby8/8Pl
-        b8Oyuf/7Nv/F84/0Z/1mnH/275yW+j3zQv8rf/lHfLdsRBBxBGxqe4K/skZ+OjFyPuS/aEdbGGvo
-        ORk/hpt8ir8nL/6xn97+1m4EfdCj7UF5Do4f9ps/TsMfHhPOx5TjYV/qlLrsZkA4Zi/qv9ezls60
-        NmLh/bVUXVB48CjMrQnvbVE44vy/XB9/TLr5vzTJQlwbJ+3593wkXZ5O/LKfI0Bat/9ZLzb8CdGq
-        Xel7OpkBS5DiufiEv3fM18ZTKPbrZEQjqDvVv8SH6Q3nA/uTXel+KtjB9pgelCOusrmqUWfxb7lk
-        wRj7e27mp8eS0mMRsZgEPiEqjHXyxf412NrL+Vu7Wmj/WJ8SQr5mkwd7dH9K7Xx4fDqPg5pxKMRm
-        fzO3Ek8pw6gHIyGmmOnp/L1xy7h9bpc9LtohHCJV+98Aj/A4BLiY3SoNRn0FSWAW+uweJfb5MFIs
-        /E52a9MIgUQf+Al+PoxurL+dRARb2whPCIVDtu+6g/xw/gxpz1NJ+LtxOtnhDCLPihXZniBYDBiD
-        J8bD3qyKtiH2TRn8vJ9TBCzPdjlgmoj9iB2rwGNhDWxUR282toJ7AT9O9k/4lbEOnASdIZ+7F/ND
-        CvHUgcV247OdV2N9NrtJwmEXTZ6qsfSwtwXBsYzubpJjE4GREQNCtYQ+PvWB+SEUyIefLFCPEKMI
-        yUCQbaxBx3k9FwTlYYwPoDPYP9V4kh+zvahybkVtVjF8SjYj9upciL3oZzoF0psJjclPivZGIB6D
-        8cVuqGHbk00FztsCk13AK/aOiLHBJDwPexMSOxFNksz+2e1yu2VhhJp4Q1aMzWBEsrJMMvs4noaJ
-        oS2621Sh2v7ZFN0Y2+xu7DDBsJsEoDsObLNdZrJPYHazzpixmrAGuxhin1MybkfbLEtuszHcvjFt
-        25+NKru8ZT88+QNJicZJ4yvEIIZiKZfd3De3ft69sQt72L3zc372ERN76R1U51Op7A6usRAb06t5
-        jXRKualQNNkwGUDX6Og2mg0WG/KPLYV8RvDQVp/LuWb7hhcE1BgcTsk/bNewKtO4hr9gK01oH0pi
-        3slkaEDQmi0z25dZTgkppsKtmdAbNw97eLaHl2bcsydn+/35/t1hlqXZfqVuomimIJyvVSZTNwzG
-        nGaS8A+xVhNQEwsksLZQM9Em9aPaZ2nM4KViOgL2IXerpi2wB4fpTbLtC/yjlYrE7PPX/7ox4TYm
-        nH4QcmPCrbs2JtzGhNuYcOXHiAkXF+/Wbki4DQm3IeE2JNyGhNuQcBsSbkPCbUi4DQm3IeE2JNyG
-        hNuQcBsSbkPCbUi4DQm3IeE2JNyGhNuQcBsSbkPCHRsSbkPCbUi4DQm3IeE2JNyGhLtxZUPCbUi4
-        DQm3IeE2JNyGhNuQcBsSbkPCbUi4DQkn3lW84oaE25BwGxJuQ8I5jduQcPdd2JBwGxJuQ8JtSLgN
-        Cbch4TYk3IaE25BwGxJuQ8JtSLgNCbch4TYk3A8JEs4r0LeGhHM9f0OQcMdfAQpc1A+uf3eIcO4T
-        +hse7k7Rhofb8HAbHu6vAR6uyYb8lcDDycn4xorbWHE/Sqw4xbLaWHEbK25jxX0AVpwUVDZY3B8B
-        i8uCu/X9g8UJitZ3BRZX/N78GMDiFOhJgL88xT9U3DjliPS4vO8DceN82Ki4cUns2rcDjlNnuYLc
-        OXyRRpHjfCAZZaNX0HF+c8SSKAeTBKf+jfkVdlzSQpOUXv40ctwS7st57iIAUj9A5DjD9xKsruPE
-        bboro5Scm9yJVQxDf5ViFVBkvyEr4Dhf1fNfjHv4QW/wvB6o74kiQwIcJ8WXJjU2q2dKaOfVSUHk
-        DkFS6yIJElwsjjq+HYxc9kOOB9jhzdxVuaBvk7sK9AJFzutCl0r7CkbO54SHsKP706KheuGPRlYo
-        cp6pgiJXJSM2bfLP9uos9wyrlE2rhJSm/+7hciNzCebnDUD3FQTFlKsSiFarrFRJUE2oZJvvEaGd
-        RbhjUT1V6HJ8MmSDdCXDWx+okyDxii9SFDlvADTM1WxvgRzpp1E/kxYomt5maU29SJy0RJFz5qeJ
-        i213F/bx04tff/arXz/ACuTWyUYr2GgF933+W0MrWI/aaAUbrWCjFZQfI1rBomvDFXhulw1XsOEK
-        NlzBhivYcAUbrmDDFWy4gg1XsOEKNlzBhivYcAUbrmDDFfiq0YYr2HAFG65gwxVsuIINV3BsuILb
-        Fm+4gg1XsPqy+oYrWI/ZcAUqqBuuQH644Qo2XMGGK9hwBRuuYMMVbLiCDVew4Qo2XMGGK9hwBRuu
-        YMMVbLiCu1BsuAL/sw1XsOEKNlzBhivYcAUbrmDDFWy4gg1XsOEKNlzBhivYcAUbrmDDFWy4Au/f
-        N1zBhit4T9M/DK7AfV7n28MV3L/287cEV+Af/oPHLsiPb7v+KbwCCd4+DLygbLyCjVew8Qo2XsGf
-        j1fgFOdb4xW4gPbD8Qq6MHKFV+AsV9ev536/4AX2yYmNV/DDwiuQT3lsvIJvh1fgzf4PH6/AS/jG
-        K/h+8Qr0C8fefP1I8ArcZ7KLfoT+PwqtYIUq8MNGK6iLb4p/32gF8kHd7wqtwK30x4FW4JNXud3a
-        zqsiC4gC/Vb5fyReQX7gH8rX9D1f5Dt8H4hQ4Ko5C4QC+Sr8hwAUFLWZYn/0O83OGiqYzOpzz38I
-        ksAn+JJBN/+hotMOlQuUwpkkDS2S/8z1h0APJNHcQ0pq7n2jNfKA2++/GAyBBQDyLXz5vrc3CfJW
-        ZpPPTplGCKzaKe1+k+UyYpPTjqXievda5TPkVRxuXQCbeKUskr7Id2EVqCLLwyWbNOFwtiYsREoD
-        WpeUSUXCPpDvTl2qL+F3OUAa3hwfEi1phuhftTyLyHdplnhl+el7hTzw2nr4emPVpOYQQZG32811
-        u8jskIhSPiu+/KT/fcurvKTYzrdA0e9N0SE5k9zyqpLnmZ2QL/i7QzEpadkH/J3NP/yPhqiqZnlS
-        ZbJNTF7q/NnFkHOysSjyO2d64gncLYIn+Tw98HmLj/SCd0ry0fcTG8Q7CXXSXm3VGiUNgn2EsIh5
-        9aTAu3ANGVZWzlMj1xWaxxxZFVnvEvnx04tPPn/99tWGJdiwBItvkmxYgnXXhiXYsAQblqD8GGEJ
-        4uJ690Yl2KgEG5VgoxJsVIKNSrBRCTYqwUYl2KgEG5VgoxJsVIKNSrBRCTYqwUYl2KgEG5VgoxJs
-        VIKNSrBRCTYqwbFRCTYqwUYl2KgEG5VgoxJsVIIbVzYqwUYl2KgEG5VgoxJsVIKNSrBRCTYqwUYl
-        2KgE4l3FK25Ugo1KsFEJNiqB07iNSnDfhY1KsFEJNirBRiXYqAQblWCjEmxUgo1KsFEJNirBRiXY
-        qAQblWCjEvyQUAm8An17VII7yRuV4IeLShD99wL/YggF7rtMG67gTtGGK9hwBRuu4APgCrz0fA9w
-        BcdfJ0KBnJlvuIINV/CjhCvQ76lvuIINV/DnwBXoUvxkPxK4AleTbFJq2YAFfwSwQL8c+/0DFjjB
-        +O4AC4qX0x8DYMHiK+Qq2/JB9R8WeIHcxPoQJIO4+NjzhyAZ+BhSkQxEr78bJANZ0xLJQL7Q7ks9
-        Pi5ZYRr4bZE7gqaKybNc6hm+pKVfuJf7cauCzJ8GOwhStu5SbvVAND88sANnpPXb9B+EdrD6/r+3
-        S1J5b3Kksgg6VmrvLXeVomAVNyyX8BZFLHVQ0RV1V8gHvgIoVTerhrp5NQmKCzeTfaTpv0Ff5Tv1
-        RYrOIil/Gvmg+gLc+el9H5z6w6/uPZz9ag12oIrj6/RDkBbkTLIFXZk/NRleniw4d/X16g8b5P0A
-        i81PZAN33iG5lBK5gAnoHiTFrIRQ4Dhkeet9pzVvX0AdeC2QpPkUqjs1ErAazsJ5VHEmO0KGgh6I
-        8Hg1lxdXq9QAFNBAYjp5OXHhnLIg0kTJqtT1JJ8SS0W1JUkYVimElh98UiGfcG1yf3cFaOATcnch
-        pX78zcdPL15++n8Ja/C79/+yMQ42xsHGONgYBxvjYGMcbIyDjXGwMQ6cXm2Mg41xsDEONsbBxjjY
-        GAcb42BjHGyMg41xsDEONsbBxjhwerQxDu5Fo41xsDEONsbBxjjYGAcb4+DYGAe3Ld4YBxvjYPU5
-        9o1xsB6zMQ5UUDfGgfxwYxxsjIONcbAxDjbGwcY42BgHG+NgYxxsjIONcbAxDjbGwcY42BgHd6HY
-        GAf+ZxvjYGMcbIyDjXGwMQ42xsHGONgYBxvjYGMcbIyDjXGwMQ42xsHGONgYB96/b4yDjXHwnqZv
-        jIONcbAxDjbGwcY42BgHG+NgYxxsjIONcbAxDu7B28Y42BgHG+NgYxxsjIONceBle2McbIwD7w82
-        xsHGONgYBxvjYGMcbIyDjXHwxzEOvjGYg1dv3rx+8+InX379+efffPPvZYhoi8gvAgA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      x-request-id:
-      - fd2378eb-e417-465a-a411-bc03dd16ddb6
-      x-yahoo-request-id:
-      - 7tj7u5dici8m1
-      y-rid:
-      - 7tj7u5dici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLK24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690901525,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":77.18,"chartPreviousClose":77.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690901525],"indicators":{"quote":[{"open":[77.76000213623047],"close":[77.18000030517578],"high":[77.76000213623047],"low":[77.18000030517578],"volume":[1109]}],"adjclose":[{"adjclose":[77.18000030517578]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 45074801-d347-488a-a0e6-1c62c0db4a50
-      x-yahoo-request-id:
-      - 7bfifkpici8m1
-      y-rid:
-      - 7bfifkpici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19bdMdN3Ldf+HnJ8wM3rHfUraTVCV2uZz1B5dLlWIkeq1YEjckZXuzpf+e07g4
-        s5w+oM1lKGpXiyJ1BeLiYhr93g1M47fPvvzHF6/fPvvFb5+9fvnm+2/Q+vvfPvv25dsX1vXl969f
-        v/zuy988+8Wzv/0ff/7s6dmb33z7v159g3/+2X//byE9/6u/+0t0vvxXzPHdr17+1YtvX+KrR+fX
-        3715+/r7b19+9/aXv/m1df/nv/3l3/7NX+Cbf/j69Zu3v3z94quXf/7iLb4581lyr+E4ngDDr77/
-        5sXrv3zx+p9evv3l1zbfWfrRjzOH/PTsV9++ffUP//DmJaD8D2dK9ou3GPR/X31nT/iLP//lO9D8
-        cn4xofpP3758/fWXL/7jX738l//5d69e/9Mz97C/xrcYV+vzsz09kPLXr1/+89evvn/zZ9+8eoOv
-        cnzezqdnv7aB//Xr7wBDeJoYGsv5+rtf/TWe8eorw9yvX7+0/wl0b94ObNuiWgljBS+/++reIav8
-        4YL1956zp1bTe+b89as3b/+9Cfn7D5gQM3714u2L//L6xXcG6tdvjW3OrwzRRg/8A81/fvHN11/9
-        jf37DTjt8XW2j/PbV/iM47OMz/M3+Aj2ke3jPOzzN29t8Lcv/vXZFz88iA9gv/015nqHjaxZWiyz
-        WetxzGbLJc1mT6E9mvhNONhsbQ6osSYOSOWc89ac6py3tqNwQOuRA3rtcwC+L3PeBv6d87Z0nhyQ
-        euOA3BIHlHrMeVvNXFA/D8Lbz9bZG2qek/VYuIpeAuHt9SC8ACxxQGvHfFrvZa4CWAgT3nDEc8KL
-        po1+NFPLYTZznasIRwuVvf2cWA/ncUyso9km1sNpGJ7NFAMHGCpmsxyJA0qfqwhnrXMVAfAQXixy
-        Yj2gu3NA6FxFKIlAhvHcR7OdE9UYehycrDeuIoZEeGOMhDems3NAPibW0excRWyZ8MYeCW86wsR6
-        AOEn1tHsXEVKmfCmnIj1VAKxnupJrAM1XFA+CkHPZyLoBjEHDPQ+munggnIpBD3XTNBziyQA1kMC
-        lOPkgkqoBL3ETNBLSiRAyYEEKOXkgkqrBL30QtDrIPGjeUbSooKGc17wNOGtmJi9NZIAtQWuoh2N
-        8LazEl58TwK08YRHM0WuopVGeNvgrUdz6k9rQtHNefsRuYoeOuHtsRHengoJ0HMmAbqtYTZbJ+i9
-        twl6PI46CRBh3yYBIvhlLige+UgcAMD4s1om1iPWPlcRwVsTXjT7hBdS3E4OGHLzaILR5tOAssgB
-        jRKLJiU2Qm1MAuChea4ihkiJhbBQYtGkxEbgfxIghkHMR7NTYiNWT9DjQYmNmHYSAIJXuKCYKbzg
-        bgpvjJXCiyaFN8ZWuaB0UnhjChTeCB4gAVKk8IJHKheUKoU3pkbhjVjawQGdwgtF0Lgge8gcADEm
-        6DlTeCE2FF6TIC6oHJTYOIzMbAZKLJqdqyiZEhtLocRG8B4JUBolFs3OVUB/EF4MJbw1UmJh6Cix
-        seaDqwABCW9tlNhYOyUW/E+Jje08SADYXYLeEoUXupHCGyFjJEAbAvtodgpv7AeFN/aTwoufU3ih
-        XU8uqGcKb4QhI+i9UnhhvCi8ETI4F5SOk8IL/UzhTZDzyAGJwpsOU3SzWSm86WgU3nR0Cm8Cj0xa
-        QNnHuSDwIS1vOhMtbwJVCseWHDkWWm4+ArZ5riIB0XMV4GRa3hSguOe8ME+TLAl6m6uA1uUqoD65
-        CqijOJt4aruanaBDiAh6hGqbk4GXuQp8T3hBOMIL9EwCJCyOoKNNIFM+CGTKnQTAE0gA+FYEHXw4
-        eSfl85i8g2YnAUzJz3mN2+e8wOnJn+H/7IU+Y2+vBL2YpZ9NozKbnfgtuRJ0uJMEsoAT54B6nMRv
-        PTrxW6HE5tNqSgSymv2ZzXIS1fBNieoKJTbnBXoJZIPmYi+swMFmJ+itZMIL1Ud4GzQXB0BzNTbp
-        IKce6AonSDThhVNMVHdorjkvAOAqeqMrDC1IVzgfR5yskW05aTYDHWT4S/R/4bfExt4aJtahR+kV
-        g9r0f/N50v+Fa5UiB5jxmE2IzpwXfn7mgEpX2BzLxgFY55wXru5chXmGBBJkjexNNKzmSE2smxvE
-        VUDBE97QaVjNYk+sm5HlKmKgg2wWhfDGTMNqir1zQE1cRWx0kE3FEF4oCGI9BRpWE05iHT4ZFwRW
-        JegwbwQdIJAAIDIJgN9zQeaZNDZpWG0KEiAPj/XR7LSmaNKaoofWNMOGEOvQ+1wFeJbwYu2E14I2
-        DqiFBCiNDjJiDlpT4wvCWwOtabagbc6LoI2rGPplNhsNK5o0rNmCtjkvvueCAAxBt6CNAxINa25D
-        7z+ahQ4yMEJrmi1oYy98qjmZBW1zsp5pTYEFWtNsQRsHwN7Opw1jMJpwJGhNIZm0puWItKbFgrY0
-        m4kOMqhCawrU0JoW8NYkQIE2mwRAkw5ygY/eOCDRmpZHsPZoDkzPJh3kAlU9QS9DJcwmBrM30CsG
-        Z9CEFosq5tNCpQkt5tzzZ51ecYEfQHjN+ZwDYqTEFmi2SYBivtqcN1ZKLHQRJbaYkZ4D4BRMAhSz
-        43PeFCmxxewXB2RKbEmFElvMCMx5wS8EPR+UWAgAJbaY4pnzmmc95wVGCLoJBgdUSmwxpuS8nQ6y
-        mT+CbvibA4ZZnc3E6LbY4+a8pVJ48SwKb4EMkhb1oPAWhAxcEPwswgvtSwLUQomFaadXbEskvO2g
-        xMJjpcSWFiix0AMMaUsrlFg0KbGAkRIL1FBi4fPSQcZISiyalNjSIyUWfEqJLT3TQS69UXhL7xTe
-        Yo7YYwBiDgovLDcdZMxE4QWeKLxoUnjrsISzWekgV6iHCTo0G4UXTQovXGIKryF9Lgj+H4W3mjPI
-        AY3CiyaFt56dDjICbApvBZcR9JAovGhSeKt5lnNeC5s5ttPyVoSsXEW8UlNoMjVVodi4CouNOOBK
-        TUFVMzWFJh3kCkeMqzC/eQ5IV2qqpis1hSYdZCh7usLVnC4OgJabA/IRK5uw42wimJtPMxs6n2Ze
-        wZzMNOWczHQ8B3S6wuhJpAU8I9ICq+QqoAoIr8k0B0BvcACwNueFNHAVQA7ZyGg4f1ah2uZkhhP2
-        FrrClicjvMApUY1IjaC3QFe4tkhXGAKfiWooRKK6FTrIFQxFIFunV1w7RHMO6NBnc174xwQdkRGB
-        RHhGVPeaiWpw+gS9wZee8KJJV9ggTxwQy0Q1Yqg0V9HgLRYOqPSKwby1cUAvE9WIUukrw8OmV4wm
-        veIGvzxyQGbaGCqBvrLhmfBC4ht7T+aKGxiVqzDnlgMKXWE0mStuiMkm1o0qXAX4m/BCSgkvwrPG
-        AZG5YlOTXAVwTiAtfGPvlXlCyMDgtaUr8wTZpo3FpLSxLV2ZJ+MMrsJiwTlv6rSxzSK1OSBfSaiW
-        ryRUy1cSqpkrywGFNrblKwnV8pWEavlKQiHmoI1tJdDGgjtpY20gCQBDRHhtD4C9V+ap1Svz1OqV
-        eULoRMPaoD8Ib70yT61emadWr8xTGwR8NMGUhLddmafWrsxTa1fmqdk+BAcUGtbWrsxTa1fmySSP
-        C4IMEvQeaGNbvzJPrV+Zp9avzBMElja2IX4j6Ba/PQb040pC9eNKQoHsNKz9uDJP/bgyT/24Mk/9
-        6DSs3eK3OeC8Mk/9vDJP/bwyT32sdDYLDWs/r8xTP6/MUz+vzBNsOw1rH0pwNq/ME9QAM0/AE31l
-        +N00rN32eTjgyjzBujHz1OOVecJjaVgtgiTo8co8ARZmnsyMEV4EbYQ3XekmEIjppp6udFO3DSYO
-        KJRY0IcSa7tuJEC60k3ddkbmgBwpsd0yaByQKLHm43AVpqU4oFNi0aTEYomUWMvac0ElUWKhUSmx
-        fegtNimx3XI6c956UGKBaEqsaVwSAG4FCVAjfeVuqSAOqBReMz0kQG0UXgRJ9JWtQdBbpPCC7BRe
-        KEEKL5r0leFHUHi77eXNAZAG0gJsTVr0k74yMEaJ7b1QYjvWSQLYbuCYzECdEovPc0osmmFKLJpx
-        SmyxxNVjFfgoU2LRrFNi0WxTYvHRp8QWy0aVOS98kTwHnHEKL5ppCm85HttJj2aZvnIxw3twQM8E
-        HbSKcwDctz7nDeHkgkKqBD3kQtBDmcKLZp3Ci2YLXNDwzmbzLAQ9him8lhufwotmClyQpfs4oFaC
-        jlCuckCfwmsOQ+SCUuhcBUI5rgKeBFeRmKVCk1kqi587V5F64yoys1RoMkuFJrNUaOaDq8i5cRWZ
-        WapiqoZkycxSwU04D64CETRXYQ4rB4wN+EeznuFqdsKLgIi0KL2SFghGuAr4m4QXMxHemjppUXMl
-        LeCochVwrggveghvOzppAeeVtICXw1W0HMhGsOMkAAwyCQBTd8xemAbCCx1PeKGWifUeO7EOXUEg
-        IfQEEiJLVPc+c8WW1pgOMppxesVopukVF/MLEweUmTa25vSVIR/HdIXRhBJjb5hpY2tOBxnNPF1h
-        NMt0hYvtfEcOaDNtbM2ZNoYBODPhhXomvNB8jQPSTBujmQ+uItRCeDGS8ILVJ6pPRGoT1ebzTl4/
-        Y8qEN+aZNkazzLRxsXCTq4B/THgRnhFeQDOxjsZMG1uC6OQqUq6EFzJGeBGeEeupRWLdwrA5r52h
-        mANsM3kOyJGyOTYd5ryWnp3zWpTD3laI9cwkVBm6YE5mkdqczDJAHJAqsV6YjyqmlriKwnyUpbk6
-        4bUwdg6ozEehyXwUmrkTSIvw2MskFJpMQqHJJFQ5B8uy2QhvYxIKTSah0GQSqhhvEl5zHTmASSgo
-        FSah0GQSaqgawttTJ9Y7k1BoMgmFJpNQpsCmYUXznIbVmtOwoskkVAkHk1C2uzkNK5p1GlZrTsNq
-        qdCZhCp2smMuKJxh2liLr6eNtSZtbDiZj0KT+Sg0G21ssCXPAYH5KGvOfBSazEehmWlYLftQ2Msk
-        FJpMQiEoOWhYg+Un5oDIJJQ1ZxIKTSah0Cw0rBYzE97IJBSaTEJZs3EVKdCwwt7QsIbEJBSaTEJZ
-        s5MAdnyHAzoNK1QJDWvITEJZs3NBOdOaYiCtacjMPBXLFXEVZqrmAJPvOaAw84QmM0+W6D24ilIo
-        sTAclNgwUhmz2SmxwXbM5rw1UGLBZZTYYPkfDsiUWKjJkwSwjTYO6JRYs7AkQDsjCQDTwgXBSBP0
-        lim8kEwKbzDDPOdtPBRl6WoKL0wEhRf6ksILVU3hDZ2HotDk8Sc0efwJzUbhDTBvkxbx4KEoNHn8
-        qRhLBg5IFF6EOBTeePB8FJo8/oSg+qDExpF9mE0eikKTx5+sSYmF4abEwr2gxCJCn9Gt0Z0SGwOP
-        P6EZKLER0jAJAFtLXzkGHn8q5pYT3tAosSZYkwAx8lCU7QFQeCEgFN5o6T4OyBReeNL0lc3dJOiJ
-        x5+sSeGF90DhhUNKXxkEpPDGxONPxZIzJABCORIg8VBUiZnHn9Dk8Sc0I4U32lmHOW9O9JUBOYU3
-        Zp6EQrNTeNGk8MbC81FoRlpeUztcRWGWCk1mqaxJXxlEoeWNCOW4isoslXk4J8lSmaVCM9MrRohE
-        rxjueuQqarcTPKPZTrrCxrIEHSEOQW8pkBaI37gKiDHhhc9LeBG/kRZQnqRFP+kr2+E8wtsTveLY
-        cyItoBNICzjQXAViuclG+KRXDCaZGWTbNJoZZDtNQFcYvEdXOMGxnlhP5j9zsk4HOcEdnPDCSZ1p
-        YzTjTBsXi2In1pOdzZrzwms4OKDNtHGxI4YT67ALeWIdeKTbbEYksDfPtDGaJU+sg7/pKyejWmKT
-        XjF8vZlBNjM2M8jFLBJXEQsdZDTpICP4mhlkNNvMIKPZ6TbDkNFBRpMOcsJgYj2lQqynTLcZWp8O
-        ckqdDjKajQTIRyUB8km3OdmZBPbmTqwjUiPWLXM/J7NQdw6woKCx2Yl1MAaxXiLdZri/dJBTqXSQ
-        zVknAaCeSYDS6TbDH6W5TZVnntBkPsqajVivzEehyTNPaPLM09DIxHpjagpNpqbQ5JmnYo4Csd6Y
-        mrJm5yoaU1MFmKa5TZ1nntBkagpNpqasSbcZtpbmNvVKc5s6U1NoMjVVzEOZ8GY7acJe5qPQZD6q
-        PGg5m402NmPBE958Mh+FJvNRIwc7V4FQkDY2WyjHAcxHFTsmPglgh7znKrKddpkDwkkbC7VOG2sH
-        iycB7AAwFwSHh6CPcHQ2mY+yg7UzH1XsnCgXBLtI0G1PiAMSza0dSJwEsDOEXBB0G+FNVz7KjqVN
-        rNuhMq4iJdrYbKEcB1z5KDveRAKkKx8FjNHG2kkcwpuvfJQdfSEB8pWPsvMYBDJfSSg7IUGslysJ
-        ZV4o4TXVzwFXEsq2zIn1ciWhbB+XQNYr82R+LFFdr8xTrpnW1Lb7CGS9Mk+21UZU1yvzlO0Y0xwA
-        5Up4obeI9RYpprafwlXA+SK8rVFMLfVPrFsOas6L+I1YB2cQdNvs44BEMbVUL7HeC31leAcUU0tF
-        TtAtezgJYLm/SQDL3M0FQZVTTM3LDxxQKaaWIsqcl+ejEPjzJJTlACixlouIHJAosRYyzAXBW6fE
-        WtAbOKBTYs1jmLSwGJELCjz+hGammFpcMglgoQRXEXj8qZiHTHjjSTE1R3USwHxLriLy+JMdq6CY
-        FttM5YBGMTUXhKtIPAlVzN4SXlhLEiAliqmZJxIg8SSUMTIltthJvTnA8oxz3szzUXa0gxJrIkvQ
-        7RQXBxRKbMk8H1XsDRqCXngSCs2TElssOp3zFp6PQpMnoYpFcgTdcp0c0Ci8tg3MBVUeirLwj8Jr
-        +pC0qInCa2EhF4Swm6uAjeYq6pWlwkOZpSrtylKZh8NVQIq5inZlqUq7slSlXVkqO0LLVfSDXjGc
-        GWap7FBJYbPQFUaTrjAMOtPG6GPaGMqIDjLChHmYAs3ItLE5250DEtPGli2Zq8BM9Irr0ekVo8m0
-        8cjgzXnPk75yPRO9Yrgi9IrrmZlBtsB+0gLeL33lOl7emc3AtHEd79DMZqSDXMfbHLPZmCuu46WK
-        2ex0kOt4g2A2I13hOk7vs8lcsQX5BH2cAn80x3Hu2TyZK0aTXnG1k8cckOn/VqhfotqO7wY2mTau
-        cCsIr500nQPGkdHZjEwbD89+zjuONM5mpStcx3HC2ezMINtERPU4+Tabka5wHafOZjMzg4y4hw5y
-        HaeXHs1xDGk2T6aNEQ/QK652NoYDMv1fOxhOrNsBk/m02pg2hrNOV7i2k66wvYNDAtiRhDkvIjWu
-        ovHMU7GEC7HeriSUvTVHrPcrCQX9QxtrESKx3hNtbO1XPsqyN1xF55knNHnmyQCgjW3HlY9qx5WP
-        sqRP4gCeeSr25l7lgCsf1c6DhhVmnoa1nVcSqp1XEsreMZuraGelYW0WqXHAlYQyRE+sw2egV9zg
-        +xPeEGlYLTw+OeBKQrVwJaFa4Dt4pY1Qm00a1havJFSLVxIKEQMNqylUgh6vJBT8FiahWrySUC3x
-        HbxiB3kIerqSUC1dSaiWriRUS3wdzzQxbWxLfB3PmsxHWbzPBWW+g4fmlYRq+UpCtXwloeD607C2
-        wnfw0LySUK1cSahWriSUZfMIb+E7eGheSShjahKgXEkoAEtr2uqVebJ8ILFer8wTInRaU0RRtKat
-        XpknTMrME5rMPMHQ9XP+rF3pptaudFNrV7rJRIFAdr5th+aVbmr9SjdBCJluap0v3tnbcRTT1q90
-        E7xQimnrV7oJoTbF1MR4wtsPvniHJl+8QzPTQYbFopjyDe8v7L3xr77+8sXbV6/f2KvJ/+f7V/aK
-        +N//9tk3r/4F/8/x+TDyMHYIi6ATnnJ6foTe+zgQ2u2FwycMGnuZQxvB6lmHmVs72wkLBKVtPcOV
-        OsdrUCeGWtfZbJCloA+sND3l8NxiBlifbm+ChWA9Q9PZ1uA5XgodXWPybq/NwWvAVOfzZNuPmMMy
-        KOdpPYeb6XgOuXc9Z3RzoyvfJkr9eTnvT0MXxOUag0jXfjcyTXCL4eHa1vvo8ng6nifDJrxyOPF2
-        7My6qj3QTp7ZK3gG+GPXxnZO7Y2Qx+LsV/baKFT4MbrkccDKWAzUzWEvIlgPKCb4NcjtwOBh2+QD
-        T8ft+YcQHD22kG6haoQTOyAaWIKjAcVSHkAuVvs4vRoPe427tkePg+h83oVyY7f2XU45BSYMuiHF
-        eoonJrpOj8ogE3l0B+EczHNniuWY5vl03SXEtUQnAkTbl24PvtHFjgj1HdKiR+joVwb+s4+SHe8s
-        iTD09e/k9xCqHILwQ+kkzHyIHjhWsuMF84QUCtT1cCy37vILEdk5VBMdz8PAebKjvbHU0RNEUv1a
-        wDvKhDImeCCDqp0AxXAXsbDQoMfQtF6DxOd25vRdDkpeppMwR3r+8BV/J5tJVGgUZo0qYwonelSt
-        d28fvPwkr3gXlgc9VSyPF9/4vHuKJ0W4rjYpoTLYwj0PqPXMs1jvkkqn0PN0hmVobE+Vwyv6xWqy
-        Jzg6wp2hk4IkbBJVYa3Mv9MVSTU/upzCwuOzJ6aYMEzdXZfxoCApeg0SVBNEkU0QxSE3LiH3mFxg
-        20+UBUtZ9UdWpZZEwpKwSVJ1lbyazcpKClIS3yopvWXqJDZ0uY6aV0y3EKCsTl9WHs9qo4q6nUWE
-        vzx/dDuFWJT5McgZnaysVsTM5ufvaqnBfLYizw4L4nsLk1VPFfHOstjhInxd1MQX1dNF+GHiyhue
-        oqivoiyrMlxVn7CqrW9i65sMKsfzo9/X2MT76CIo6HGeVBfb1MTKlBXVva7KKoNZ1VdeGDVPPvDB
-        Xb6K6qBihn4hAStmEL1XBYgVE3u8JI2yALunZ16JkZJBLGRTu91ErTThxKoz1QfPevaAsvOGo3jj
-        toiGojAjbIv3aYO6uctY1sdIS09BeAa/63fipIeb9y6lp43zgcI6CvMPPZVHwiJa9o5HUAgObxtP
-        7dBARYz1wm2PQnsAdHpHujoNGlbuoHc8omiOZf7CM0ISeqrQZGWWtHBHRb8k8R8e9jOqlyy2Mq6c
-        TY0UXBSkSIhqx/B4dVq9yzCCkIWrvPAlfcwcl7IlOQvDRBDqm7MssYgsW3tE5pOwmvmv4ivfCbFY
-        sCHQo1TYMYlJWvjzcRGceSu17NGYRhyzqBY4ihVJi2BBMmxJeXE56kNw6XX1BzGPl8folQ/w6FTp
-        Uk9rHCKmL6rqXoUTotlUjUVNP0TvYS9FWlQk0CYGRk3OB9l1ZTfvmyYFG12nn3vBbiq3qnk0xvUO
-        dBSI4mKMaLAgajwK1EudurDUym4fILga5IfF+hdhaPKM6z0ctYdhpa6XySHHAEFwcqpmPjUtrZm8
-        OvKOQ19LwBM0BImiDYM6aSKxQfLvi2zZCqnivyx1rxp+TW9ILkNzZ6KLFsTponmGp+dNYBQdqmJl
-        LoRo44Wtezx45W95+V74pkEgDitJkTBBdWWQPEdYpN0ljI2qYXQDY+EFhsWegqNqUMMYxBUPkkgI
-        qy0rb5qX+y4LL1CsZ1TPNHjzuYJJkiyndwBPIeVq30UQea5SuV57LCHy6uBcaLSFO+gHhYVCXVBA
-        ELDYNTyV4qeqlnPF4d5lCJr9WGDqXOy1aQjjvUiNxE7REEvayRbdgis8oU5Jgh0iBEskeW17SqCw
-        3pEVKxNk81MA0h2zxTxeBg9VS0uMeD9juYvocRtMca+WLDxwqB04xdteJB3ORWbCL/GUDd9T7f9C
-        EywYVbWFNw/nWqA874pV0m34FTq9X3CKhVXRWQnBYnf9fcpHLIvBJch7zOGtr+6OnrKEJeUlilzt
-        4zqFf66Uje5iKwq95hQbqMK2GLISB5lGJHSFyoXweeFXiZIg9xTvaJFiWjLiQjZW2SqxUro4Qb6s
-        7ZCu1Fe71T6pcSz0n+7re+17CE6WW+Nepg7Nmg5vfnEAQxx1PbaguFsdGVjIrDgmC3sjq1k9f3EC
-        xwucHd2528BxmOcGZWoShGCQV9HoGkT1QaidF3I8m2SvIhWvFlOV4ARddwFBh19iKtqlOZ8k2ZN0
-        +LkPUfCxe0uFQdrjDFUy45j0NFAKPoGRgtfpix41RUkEMCm3J+WipF5pEhNm0Ht8Bi9dSfI8BuZN
-        ayf1NpMYrKR8DZzfNXBSb8do5+RWCYOJPGEObyPsV36xYpAWg2xuF7oY+7gujPJh0Bh1U3iGb+Eo
-        F6ok0RqAckFKTyXdHknB68Akp+ZSVNUdvaFIGj6mJIM0+4xBzt9PSRk1if5NsrWOHtFt2WdNk25p
-        J8kRpuxtDnryQ2c4HGt+Kfn0bpKsZJLshU3tGVjSIEnjY0PxoI9fuGR/rMfTfiRDkj+pmuSQU9Lk
-        Z9IzGAtKZlFwWfR+1rmzBP02010JZPFnbMxjpGfW7KM84wtvkfQYw4PoRZxNdAnIRZ8qe+arpxbV
-        N0Xs8bLHc0L1Hj0G+bhmzCQQZLW7nrTFK/MiurSKtTRr7fmyirqrkr3Qp1WfN0CPywmgx3NtFbJX
-        iUBSFSpV580bhC4yMoAeePJaQrRBFt2dRR1klyu1IXdXZMlxfnVKSTkNlHSDdg30gnU9lZaCu9Ax
-        LumBnu5chYV60XSsqdHDA+V2QJLPOic5TmZKT5W4DvKWSzZ7zGx4lKyVohfwJCzht7lN0zsvLIof
-        GMUv0c295JOlSfIISQ5umz25S4DuHKwsuWxRJsk6JzkNMIyQI5mncxJWX5hL2Q9OetzEZjr9Wn1W
-        bPzuPmjBM8rXcp7N7JhHm/KjHs5dI1IcBhftJX/EIcn2yorPXCi9+FFSlbFwx5JAOKzn/PA5i5WP
-        lxfKSmRHDpStNdrCBVDu8BZsCebC75RQI3vMayy70tZeNlZG1nmA5fnDsxBXpYivX0SFqUNSxNWX
-        M5HD9Hg43amCsRaxkCIyC0tfJVFlptWtpAmTNvFum4jMImXRBOVdltKV55avO8lLFat3Vu6KZb2d
-        JBMtXhp65Fw1LbRInmomWQ40Bz0kF54/Nqh173mx++byVYt3z4LPY65O6mmm1e8q62oOPeEguyog
-        ju7saS5Y9hUPybUekg2VvcfVKUHZtA3ef88S42fJBS12iPXExzwZqYcl/GT60yWci11DPayxeItA
-        XpPxFEiS15VocflihR79l32YxZse/llZIFweX/akFIfazjnoqw9+F2r1MoQeJ/KbQMs3L2RLJssO
-        V5YzXmZzx2Fs3+25WZ36xUFisWWLw+BFEulV+M2nbq3Dc1vVbb8qC67CJnV1Cnz0e/apws5Ntpua
-        btWLvUGPbP7p3IvD/lX5t+mim1czxcdM6HmcNdfXELx4SvBsJ8093RdwVdHZTTX96iUOj6sqjCdZ
-        gGWP57uq55eqrqTprtYC7qr6fzF90X00zWksYF/Jg5eZJiag6WGs6s+cVZH25bsuTtSyrkO9+vGS
-        kPC0f1yVtxSKKPsF1GK2q563qmLumwh/E8vW9PTLQoLr88crFo9PcYma7u91Vb5dlFrTHbYqdk38
-        V3ucW1dXdNhuWjl82G89bnFFtuPL4WW+iHdVgovyixw9L/5thhK8tizqTJYoqdkiGZaSnt8VFzpu
-        amP03OVhTHN3GosmAkq6O94DIGfZMeY0NqrBbuitvVrPqGxh12iAQeMYc08WWk8wPWIFsw58DAht
-        8dWu4esRvFX0CLQBfff+xs/uS12gTF6JKAgz748vgjLxWIrL0o1Z7Fcx2k1ksViHc47RE+sdO+ZS
-        FOd7WW8QTDsRNrLKXCXI7I43D0m6F6040Bb6QqyY7j0XOS1QghdsI9F5w7VuIRfxV4ts2RQ9yV7k
-        MGvR09ZFzz0W2eQtUhbBZFp6ZKKgGsS9ANSGzFRPSc9byU20ZH+fAB3sld4lZHGvzw6GcODgN8dd
-        0tKNIIP3gxcP6bjpKqAZ9u0uDE1Es/lAtcAMGJuFlM50FENf909qz++8Wnxa4akeXgF2wSaMgjGP
-        3YFmJbai9djVUXYf2aO2o/XchbIeXijr6eFFT3E9wUGDIdn0oZXqtQKw1YY4vVo9Iz1ViES8QVwl
-        0LFH2YfzkNDjpLIGr5KrpOWrqO0qtR8wj1Mv9vS7CrKZn2r1TFadW/zUzuftPqTJucTaZSVJ8C1b
-        F3hUvnNelVwn5rnrbix2FFb6XUfx8GFeZ6MW8HWsvolarM3ZDozzeEOI9Q6IZx/Pc9huXnHYxOn2
-        qybnZ5tQv/mDKAuQm6SV2nlP8Bf7lXNhbWbjGai5YTXwq2jhVfNS0ZRxuldV6FEW8QIoKgRoc/tL
-        1ZzfG1DocfFsFeWEecZ1Je8IRPP23bjaoRZKo9ykHT2OHdHj/Jgxzx0er0/b4bR0dY6uIeeWBhg0
-        zI4aMsY4sfglGKoPj7R2OmvTZAes2ZH6+2T2HorxwE2rt+C0uo24q7vmd4qsx3G/jXG/Kh5t1R9J
-        ac3rJhtz50WMCaP/7rq0IhiufmWit5spRCz4vtexYFyg87gbihbkefBl0/1X7j0WI5zjbeVAU/ai
-        WOudb00B3hluRH7GL3eZr/keN9svnbZLzt+u3nWGaHmT2BfadlgWl0vB07zhat47Mek+vAw+tIcL
-        i02lOTXchKKHV3K1eVwVMfrocetpovBUUakKPJzo1O7VMqbxGBEpwBivCFbG5QFmFZXhn4ie5LHm
-        mKJ5Fww/8hOr6i4+3DXWdY+SDdMqZ6PMVXLYl5fEzEsQmnmFn73biB4X3MKVcCGx+V93gTCtuHAM
-        Jf1gY4YP7OIFSemVKrG6oBfzeJ9XXKUiZU0MhDvDRS801b92PbAiCqbfNZe6XEEcbnnF1hxuZ5VX
-        pPWOE+zNh7ndQf1Cr2+SeOYSUtXkTGWVNEmVpIhpCKdWJMA3HewwXVX7eo9IzOTDSc8ixhoDFO/O
-        YExzOiouAhzfE4X6so+14KvgOST66NriJDEtwouOpquF66PvjkQVXxc9o2bqO7rgcN5APUXFB88Z
-        Uq1uweKHaMpT6HIK7YLEShhzx2fy/lqVY0XV5+pMKFUDO90ux2yqHOYHNNHpUlE1QZCuPeIoVsmm
-        gOILD0gY8ubMDjPiwCmi56rYjCzxuE8c2pDuETj0oXNSHmYiCOzyUmw9hH9PCSeDJ77SMarj5gP+
-        vOCYh8bznJ78ZONoxEILKy+L31vl2EM9RSaC942rr6sw1IWwxt3JN6qfjt8VGp+DOr2OEWDMHt+X
-        aXbdZWs9xxXvSlsW2s1bfPprbGiWukjROWNaileElhZzPChHN2whohqdIjzF2UuiLKMYEjWScfDW
-        ioz+ieqGZXG4s/fSkwTiairjQpAcx2gKLj0E14cJh3CSWAyN1SRbYKnVkfx3mXZhHtEzZcS1C3+y
-        eW1o/qRP+eqQ5LZ1qvdgzJ10WyIS1xk4IznsEv5twZx+Z0niuiKF+kpd5MTvOxJZNhs0ed1XHved
-        VSx57Xqq15bocQJWJIFp8LgxRbx7eW0AMHvxbt7FGhHATcKKHPZfwuz5qHqVbaQXnvJjmuwDNq+7
-        Ji8MdenU8CHm8fCu7+njLCkgPFzKu4Cf4s+fkgsZlcMWv5UQJnqQNBTNogSymMQiVrZIQOUPBn3x
-        9OzLb169efkorC+78Luy/q6svyvr78r6u7L+rqy/K+vvyvq7sv6urL8r6+/K+ruy/q6svyvr78r6
-        LlDZlfV3Zf1dWX9X1t+V9Xdl/V1Zf1fW35X1d2X9XVl/V9bflfV3Zf1dWX9X1t+V9fuurL8r6+/K
-        +ruy/h38XVl/V9bflfV3Zf1dWX9X1t+V9e9A7cr6u7L+rqy/K+vfH78r6+/K+j9tZf2F0O4y+7vM
-        /i6zv8vs7zL7u8z+LrO/y+zvMvu7zP4us3/H3C6zv8vs7zL7u8z+LrP/B1hmPwnUfxBV9p3o7TL7
-        /2ZV/eJLFe0y+/9/ZfZ9VcJdZn+X2f8ZldmP0v9j1tl31fR+lmX2jWTu2aevArrr7H+OOvuu52dc
-        aL9JEcpddH8X3d9F93fR/T+qovvRl1DfBfjfiTJcluFHrMYfRcR2Nf73V+O/G/ldjP93uPnMxfgd
-        gD95MX4V2R+xMr+YLu9cfeLK/AvF/CdZpR9DNJ/2o1Tpr96fXZbi/owV+72nrBX7VwpKK/Z7TzEu
-        7gLwIdAnqt6fxSuJi8ThosL/h5bv1wrk3lUKakB8OfUmlC9ecSmLVW/oQVSvsQ+ZRvK8q7L+ck2E
-        9vibK1apX8ctLOVe17Xcq88/u+S4pEuKnNAwtI3i9G6fY3VxgJeIC64J56osv/OjxpPuS9Sy/It1
-        6C0BTsOYoyJJfU99v2EqOYJSJe/f/M7ZArog4YruFbhdtL66okIEw4vv6tYMF/TEhRlaqHDvAKn1
-        OIY5cHPJ2azq3yoYesjpKtnZqbJLU6v4wT4NvyrW/49f/+ofd63+Xat/1+r/+Fr9y0G7VP8u1b9L
-        9f+MSvUvunap/l2qf5fq36X6d6n+Xar//rhdqn+X6t+l+nepfu/l7VL9u1T/LtW/S/XvUv27VP8u
-        1b9L9Tvm36X6d6n+Xap/l+rfpfrfM88u1b9L9e9S/btU/y7Vv0v171L9u1T/LtW/S/XvUv27VP8u
-        1b9L9e9S/btU/y7Vv0v171L9u1S/DNml+nep/l2qf5fq36X6d6n+Xap/l+rfpfp3qf5dqn+X6t+l
-        +t8FcJfq36X6+y7Vv0v1v79UvxL/Y2v1y1QjRvvQ+vx/FBX5R22gXYR/F+HfRfh3Ef6bDO0i/B9X
-        hL95EdlF+HcR/kUR/rv0/7QF+UWwd0H+P4aC/L4o6x9HQX7DyL3E4Wesx599hexdjv/nXI7fSedH
-        luN3FPmZVuP/wAL8qqz+ZAvwy8aIFuCXd+Y+WQF++c0uwP+jF+Avvmq1pP8+f/198Z52+f3fu/x+
-        8Nowehfl0xTfF+b4qNr7supRVfxG9AJfqPqeT1F8X+Ldjy6+7+tyL3JtP1bx/STBfxTzlCTXo95b
-        EXMpxfc1FaXF99NC1MSPWtbej2KSgqQ+rPruB5TbR4+yg9NcxkNuh6ZZ/rgLi0qJ/erf3hlO53BY
-        /ZTV6ZnFEOGnUeX/zu+STruK2Ts1dgjtD+dAGKjdAz+q4fuLBJpPefvktc19t4Oj6v5dyLps1cnb
-        gla935FLsoULR1/L4bfFs9wel7zBJZX4zamRZ2spfid1WmdfKvF32V4biO/i6x8S5XRxL7T8/imO
-        YVj0eDdK3iMy9eFmlgpAI9S7q6rolUVc3Pijxfi9fyanTFULFTGuy1r8kge4Z3y+eHr26tcvv3sU
-        49dzYrsW/67Fv2vx+zG7Fv+uxb9r8e9a/LsW/67Fv2vx71r8uxb/rsW/a/GXXYt/1+K/T7Nr8e9a
-        /LsW/67Fv2vx71r8uxb/rsW/a/HvWvy7Fv+uxb9r8a8isV2L/64odi3+XYt/1+L32nzX4t+1+Hct
-        /sMdwNm1+Hct/l2Lf9fi37X4dy3+XYt/1+Lftfh3Lf5di3/X4t+1+Hct/l2Lf9fi37X4dy3+XYt/
-        1+LftfjvKNq1+Hct/l2Lf9fivz9x1+L3i921+Hct/l2Lf9fi/znX4l/W2f+pivHfn/qnWIv/3y3O
-        v2vx71r8uxb/rsX/nlr8Xip+1FL8vnbXj1eLX2pafb5a/NW5sIsy+7sU/+coxX9f2Z9IJf4R3+3q
-        +z9q9X2vtHb1/V19f1fff7f6vrPPH1J9PzxfFTj+uZbc977Rh9Tf1zL0n6r+flhU5P8Dr79/fNaS
-        +z4C2DX3/0Rr7nsA4oMRf7Q6+94eL6r+f9I6+8sq85+qtv6q2P4fdG19nyT8NLX1x44l7LrPhn/W
-        evqesT5dPf06BMU/8RPV0F/ZSRUjTbN5if/9iuhLpqD69znXVfR9aXRZchFFU0aEa7x3T7t3H5nM
-        KvoSNJjD6GrTVy2urlX0feJ/VUXfGSsrRS/86U3coqS+32Z5T0l9OSpouBEZdVlo2Skdmev7xN3n
-        1ZtPyMupDRDKo6x6J9PE1W2USX3DIsk0zbWb13KXPFMWblX6dEnIV4lJZEgTiLtuFziX1xjPs5PT
-        yIc4xZIkOyVEDKLaVsX1vT95SkpkZVSORSgTF26A5qc1kaERqDeFRSKrRUH9f371zfffvnz2i78/
-        nvaf/eeP68+56iz4Ly+H53d/uPztuWzuPx/zJ4yP+Hv9po/P9slhKZ9lxflzPOT9f2AQnsKth4j8
-        pIB9OHWCbfkAqHLY+9LHE6zR0/mA8P0EOXt5DIzjl0+xv2/s+T7eskf8TtbN4zieEn8U3vOjf2cp
-        /8Z3KS4GhTDWci329l20v/02SYRvgD+/WysAxV+vyO64gAeDLoXtXYDCbNl0878jzg9DU3s6s/3F
-        bPgzxuXH7880QPIP7/5h/erCL+yvtYr9fcCCWetTP58iFm3uzRP8R9AjHAGfdsQFw+0xGT/N5wOl
-        T8Fe3y9PlqN5sleZqvUUA7R2e+SYwiCP+VrqaRWqH4Dg6eGCPdv8A5zzsJVXW/34xnjZzsYAymDv
-        4T1IFcfEtsWLgeiEJjMQ8Ax4idaFwXEgGV9i6jCIYN8BpHYpPlAHXxpAxR7fH1909Fvk9jQiCYzA
-        TJAPONSD1bu9tvU0ygIAKqtEjiF90ASdJ9Abk60Dbfy/A/cY0MOY9Bxvsj7l+hSBh7MbZHMtdnwP
-        zzHGsxW0gYWEJ8CxxCjAl9rAWTgfTBKLLbXZDtHTOO4wcHZGmxMPxZypDODwFEQtTyEZRBbVYMSI
-        FZ6ioQ9oSTbBWe21k0EIU1P2QPDFaXJyWmpnKAvDNbqxsNDTQNmJX58AuQcg3foN3cHIC94oACgB
-        7oa1BYOj2JSgKiTyRBxq6Inwn4OB26ySx1OyKfNYTrNX5gYlQZfTYEs23F5GQS8eaxyBVRkkhodq
-        7xnZSSYAaSg+jD75yZ4bHkQ962k1H9A4gbxmW4TG070NXg/GEsa82U5lp0HLgAkCqBdtBnC6/WeY
-        rOC3aCCdRjbDTrM417TC8PUNb/HxzdCXoySGvdhgOgdax86DAt32/pSxRBmkT8YUh9G7AYsRiAum
-        nUfslExyDa/JSNOOIU7NuLyelmfLYwgCBzDzACVhbceYMtu/oy3a6IUgF4IcjQ5jIhNZY40cx5eg
-        XhuXHAMXxpyxGHueJoOWdcjxsSYEaFjUCQLiGcBJa6ZP8PCOh4VsqR1juzQIB9APUBh8iUFxkAu8
-        FGqwvcXB0WEOC1hzNxwZWqvtmmMqcIARxngxguSIsWxW+zgMRWUkyI25x6ONc5LJbQ72DMxx4ul4
-        yCi2cFh0a12m7ozAILhRGGgoA4HGwxHhF6AFGhDqlseHTfLFD4jHXnz1v7/85tUbi8h+++4/RlHQ
-        434kel95tq8821eefcCVZ+uufefZvvNs33n2M7rzbLHefefZvvNs33m27zzbd57tO8/uj9t3nu07
-        z/adZ/vOM+/l7TvP9p1n+86zfefZvvNs33m27zzbd5455t93nu07z/adZ/vOs33n2Xvm2Xee7TvP
-        9p1n+86zfefZvvNs33m27zzbd57tO8/2nWf7zrN959m+82zfebbvPNt3nu07z/adZ/vOMxmy7zzb
-        d57tO8/2nWf7zrN959m+82zfebbvPNt3nu07z/adZ/vOs3cB3Hee7TvP+r7z7E/yzrMkUC+vPHMC
-        9PE3nnnzVGTDt2iEubz+TGb6w78MLUuF1I+7Gc1fhFZcldJ9M9q+GW3fjLZvRnvfzWhR+n/Mq9Fc
-        eeSf5c1oRjL37NPf17CvRvscV6O5ntXdaMdPfB+a1tz/qPvQmlwYsO9G23ejyRO7lKP/jJejyV7q
-        vh1t3452BzD6u672TWk/yU1pUUTsD/ymtLR4tGMlcYk/3bVpd2LuW9M+w61pqqbksMtPf22aiuyP
-        eIeamC7vXH3iO9QWivmT3Kd2irDoLWaf5ka1uIDmI65UOxf5NJ/s9az4UTeqVe/PFjkd/NG3qzlL
-        LLcfLW9X857yx92uFsVT1AsBNQRSfy4LPHLTWpL4PotXEheJQ2+L5ajJI7kmORaTZUG1d5WCGhB/
-        MVYTyssFTcpi1Rt6ENVr7EOmkTxv1S0Zz1B10ePotUz9Om4xubGPx7VvctlW9flnlxyXdMnifjOr
-        uFckqbC84c1LxAXXhLPKVWl5cSWdE5pSxP9frMPfeda9hhnXIb4rnsYhnvp+w1RyBKVK3r/5nbMF
-        dEHCFd0rcLtofXGzoOogL77Ba3ApQVzjwgwtVLh3gN5zdZoPa+RsVvVvFQw95HSV7OxU2aWpVfxg
-        n4avnnm/+OGLH6yC/8vXr1+9fvaL777/5psffvh/5u+JKeopAgA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:32 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      x-request-id:
-      - d91e5376-119c-4e24-bb8f-2370b261cc79
-      x-yahoo-request-id:
-      - 7vjqnjpici8m1
-      y-rid:
-      - 7vjqnjpici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1447995600,"regularMarketTime":1690902625,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.82,"chartPreviousClose":77.43,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902625],"indicators":{"quote":[{"open":[77.37000274658203],"high":[77.41000366210938],"low":[76.55000305175781],"close":[76.81999969482422],"volume":[9980]}],"adjclose":[{"adjclose":[76.81999969482422]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '941'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - b1d36353-8666-45f6-849b-a3426da52512
-      x-yahoo-request-id:
-      - 103hfipici8m1
-      y-rid:
-      - 103hfipici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAOy9S9NtR3Ke91/O+Ph4XeraM4co2wOTwZCbA0VHhwLuBkmE0EAbF0o0Q//dmbUr
-        N7DyeY/6SKGZKAgfqxdqr1WVlbfK6798+MM/fvXDTx9+8y8ffvj6x5+/tdHv/uXDn77+6St/9Ief
-        f/jh6+/+8M8ffvPh7/7vv/rw8cOP//yn/+f7b+1//pv/66+v8ulv/v1f28Ov/7O947t/+PpvvvrT
-        1/afXg+/+e7Hn374+U9ff/fTb//5z/74f/+73/7dv/u39l/+/psffvzptz989cev/+qrn+y/nKX0
-        OWs7jo+2hn/4+duvfvjrr374j1//9Ntv/H1nm8c8rnbVjx/+4U8/ff/3f//j17bK/8V+5r/4ySb9
-        f99/51/4t3/121+t5rf7P+xV/W9/+vqHb/7w1f/6N1//p//w77//4T9+SB/7W/uvNq+3T+P6+ALK
-        3/7w9T998/3PP/6bb7//0f5THZ/O9vHDn33i//nNd7YGn7ggtLbzzXf/8Lf2je//6JD78w9f+//B
-        6n78aUHbNzXatXbw9Xd/fD7ALv/Le63/ze+cZfTymXf++fsff/pLL4zff8EL7Y1//Oqnr/6PH776
-        zpf6zU+ONucfHdB+HvY/bPhPX337zR//nf/vHw3TXv+5+p/zT9/b33v9bevv+c/25/I/1f+ch//9
-        55988p+++s8ffv9fXodvi/3Tn+1dv0IjG46rlrGHdzmvPSxXjwn2f8sejjrj6Sw2WsN53NeeMM9z
-        7JfN66j7ZTa1xIRaj5jQ7h4T+nXv985xHq/31uNo89rDs+711uMqV0y4r1H2sJx7F/VoBvY9tD3E
-        hFFaTJj3vd97Xn2vt553q/HU/v/+2lnvsV9mO7vj6eyxSNtl25+4znLtl13XFUu/DGoxofZY5NXa
-        GRN62aCul53Afu9tq9wT7rNvqNfbfhcT7rqhXu9yxy7uNmO9dx8lJox+xIRZN9RrOUpsqNxHLN3e
-        FUs3PAmol9oC6naYsSE7+lh6mTOW7ie8JxgcA+q2+9iQPY6l1zpj6bWNOIDaexxAHTU21M4zlm6L
-        iaW3a8ZZGELFWbTSYkOtX7F0W0ssvRkCxwTDuf3ebsiz39sN1ntCL2csvds+Y0IdcRbdvrHf2+cV
-        6x3HGQfgSD1iOGIX4+qxi2HAiQntjAOwY4sDGH3GLuZ5xyLndQXU530G1Oc9Y+m2yVj67CUWOccV
-        UJ/z3FD3zWyo29+xd9GOu/SYUO47JviP9tD+KTGcexftmHWvt53HvaFuJ3htqBv6nxvqNpx7Q83p
-        PCa0cseEfs2YMM4W7zVht997nS2Wfq0vvIb3XWKCMY393svYwn6v8bhY+mXIFxMMfnuCkcU+gHav
-        5b6Gd4+l3374e1hLiQn2w/1emxobutcu17AcLZbujGtPKNcdZ2Fbjw2V1mK9Ro9xAIsG93BesQtj
-        UrFe4yux3nrXOABbYxxANcay32tYG+s1RIv1Gq+PA7CjjwNo5x27sB3Fem09sd62TvA1bDUOwJny
-        fu/inTEcsfRuhxwTrhoH0A3A+729zVhvt/8XT9cLXsNZYxfjOmK9Y6HOa3iPgLpLg/21YUxov3eM
-        oFhjD0GxNgyKNakeFGuLabGLWYJimy0h1jtrUGybtsz9XsOBfQAGhiDefpxBvDYM4u3Gk/cBdGN3
-        e0PGooJ4+9GDeJ2/nzFhBPH2w4h+v/e8gnj74mZ7WIJ4bRjEa2/te0P9HEG83TYZS7+OIF4bBvH2
-        6xyxoasE8dphBvH2qwXx9qsH8XaXwfu99xkUa+w3KLbfd1CsDWfswuV1TOhBsd2OuMaEGRRrwxm7
-        KFdQbC93UKxBKSi2u/Df73Xut99bRlCsiYCg2G4qSByAybQ4gLpW/hqWIN5uaBZLXyrDHvYgXpMn
-        Z2zI+GCs1z4bUDfGE1A3thG7MNKK9doo1msYHlBvMyi2G9BjF0ZtsV4DZay3l6DYbmuPA7BFxC7s
-        rGK9fQbF9nEExfZxBsX2cd1xAKOEuO2jhrg12g1x24d/7jU01TmWPs+QsYaQIWP7NH62XzZLiQMw
-        nSyWPu0dMWH0vXR7UDfUx2HqVTy9QxU2rWVcMcGYWNnDFgryOOa5F7m01BLDsQ9gmIayD8D2GLry
-        OGtoxQ7yGhNeLGQNDazx3hG68rjO0IrHdYVWbMPZYoIh+37vVUJXtkehChvrO854aoDYLzNqil2Y
-        wh+LvE1xjqd2mPsTdwsFeRjlxSKL0e6eUIxzjRjOALUpwrF0l6fx1BhLPB1HgNqIKUBdz1CFTRqH
-        KuyqUYDacCRAbRpngNpUsVhvHaEK21XlClA3Y1cthqEgD5PYsV6DeazXpGWAurkOsoc9FORhjDiW
-        bhgXSzemGlA3fTOg3u9QkA36of8aRt4BdaORgLohe+zCECLWa+ws1munFVAfxq721wxosQt7cazX
-        qDTWa4puHIDd1OIA7GOxi3mHNPVLXUDdb2r7ZaYHBNT9phYvmyFNTVSGNJ1+U7v28Cp7F35D3LuY
-        Rw1pOk3ZvmNCD2k6/aYW752hFdvFMqTp9EvbnmC6SIkJfpvbwxoK8vSrU0wYIU2nIf0+AL+l7gNw
-        nI/1XiVE6PRL2/6aX772y/zStl9m6BLrda6yJ/ilLSZcbUN93ndoxcaTQ4TaMETovHuI0OmXtnjv
-        DK14litE6PRLW4lhiNBZlvx5DWtoxdM5W0yYIU1tGNJ0rmv5Hp6hFc9aQprOWkOaTr+0xYQ24gD8
-        0rbfa1uL9fpNLZ5eI6De7lCFp2mRsV4TlbFev6nFBMPK/TW/3O73LmGwh3eIUNN2QoROv6nt95pk
-        jV34nTgmzJCm9taQpm5+iAMYZ2jFtt2QpnPUkKZztJCm0y/YI4ahFU/D5bF/Zje1gLp9N6C+7sx7
-        2EKETlt7rHeOEKHTbmovqC8p9tqFDa9NsTa8N8XasGyKtWHdFOv2lK0V23BsirXh3BRbD9v7uSec
-        56ZYG15bK7Zh2RTrFplNsTZsm2Jt2DfF2nBsrbgaq++xdDvhWPp1bYq14b0pdpl3YkN2AY+l200t
-        ln6NTbE2nPtKa3rYccWG7mvE0u21sfS7bOJ1nW0Trw3bHRtyu0dMmD2WbgKn7gnl3MRrw+uODZU6
-        Yr1+n4mnvcYBmIiIXdTziPW6SrAn2E0tDsBwKw6glhK7qP2I9ZpiHutdOtAezhYH4PrFfm+7z1iv
-        3dRiva2MOAC798UB2E0tDsDVkj3BriixdMPvOIB+9jgAU15jQ7aHWHpvRyzdji0OwHWceO9osSHT
-        k2LprvCMGM44ABPocQCj9NiQSdZYukvLmDCPOAsTT3EWLlz2e+d9x9INdWLpzvxiQp1xFsZ4YkNG
-        p3sXpoZtyWvDsEf5sW57lA+3PcqGdUteG7YteW0Y9qjqmtOI94Y9qp7nuVXh6uaSvYvzDHuUDet9
-        x7BvVdiGY6vCNjQWs79mN7V9FkbGR+zCFMtY71VqrPcy9IsJxtr2e+2mFrsw1TPWex811nuf22xs
-        w2ubjW14n7GLu26teBlZZ0zo24Jsw7EtyDacZ2yoXC3WW+4aUDdNLaBu+41duFoWT2cNUDuh7k/Y
-        4mPpbg6NCaXHIv1HMaGVALWtPJbejh4rMyINULerBqjbfQeobZexyNZGLLL1HqBuowaojUIC1Pab
-        WK9drWK9dr0NUPfSAtR2X4pdGGHFevuYsV6/Be0J9t8D1HYZCVC77h4TyoylmwodUHetd7939Bob
-        mucR67WzCqibRhRQNw4VuzCZH+u161ms1xYWUHfr7/6aScC9C4PC1opteG+t2IfbVmzDsm3Fbn/f
-        urLfureMteHcMra+bk4x3JdXG4a5yc32W8basIaMdWZWYkJYnmwYlqd6OcnvCX5T2xOusDwtH0Ds
-        wjA5Fnn1EKzXFeYmG4a5yYcjdmFUEeu97xCs1x3mJhuGucmHM3ZhHDPWa5e2WG8Jc5MNw9zkwxm7
-        KCUEq/GEEKxXCXOTDcPc5E6NIzbkMmdPqGcI1quGuWnb/fcwzE02bCFYr9pDsF41zE3VbYBxAC3M
-        TTa8QsZezlJjQpibbBjmpuVjiQ21ETL2MkUilt6PkLFXD8uT202v2JDhdKy3h7nJhmFusmGYm/w/
-        hmC9/P62J4wwNy3nThzACHOTDVsI1mv0EKzXCHOTDcPcZBsLc5MNrxCsl9/LY0KYm2wY5qb6Mhjs
-        4QjBahI2BKvdYEKw3kdYnqrfLvaGjNmHYL3dch0/C3OTDcPcVG83CIwYhjQ1Kg5p6trvhvp9hrnJ
-        nVxBsfeSWDEMir3PMDc5Pm1d2YZ3UKyLkFjvVYJib4P/PgB3nsUuDH6xdNt9LP0+gmJNeu3brQ2v
-        0JX9+hZLN00tln73IF4bBvGaMAhd+Xb/0Z5g97dYuuFAHEC5g3gNR0JXvt2wGRNGEO9tWztiwgzi
-        dfkYG/KP7AlGxrF0u7/FWdhX4yxqC13Z1hoUey8hs4dXUOzthpz9slaDYm+7v8V63QsWE0ZQrA1n
-        7MLtP3uCTY31mnIQB9BLUOzda+jKbp6I9fYRFHubJhwH4Mak/d5xhq5sSkUQ7+2qUUyoQby30Vgc
-        wOihK9s1IIj3nkcQr6klQbz28yDe2/Ws/d5Zg3hvE2SxdLvKxQHYVS4OwGhwb6i4ejb28AriLUbn
-        d0woQbzlqKErF9NFakwYQbzF1Nd9FsV1vf1eUx33hgwPQ/Iuf3nMrSF5DfzbSmXDsFLZcIbkdTfa
-        3oVhckheU6W3lcqGYaWyYQut2IahFZcrrFQ2nMvh7UP76ngPQxUuRkSx9LtsW7ENayjIxf57rNcO
-        LtZr4NkHUGxzsXQbxyI9YCAm1BkH4I6l/TI3tu+X+UV1TzA1feOOxwDEATiT3+91bN/vNZie8bNx
-        BKhtMQHqOkMrdk9lrLeVI+Dbygz42u0slm7qZCzSVN5YZD/OgK+p6wHffo5Yut2DY5G9hirsjoYA
-        temmAWq7qQWoDbyxSLueBXzHvW3FPpyx9NFCFXbDZ6x3jCtAPeYZoLazil3MK1ThYhQd6zWlOEA9
-        6xmgtgXELuYIVdjNKHu9bgTZqOF2iw11N0BsqJu+FPqv34pHPO3bVuzBC6EV+1Vtr9fvXHu9fmO6
-        Y8K9bcU2LNtW7DEPoQqbEh6qsCuWIybMbSt2LhoKsmuGsUi/nsXTsDytAIoNdVeDYhfG4GO91wzB
-        6hJ7Q92FbOziDiNUdYkS63UzeEwII1R1Xhy7uMMI5XQXgtUZREC9vI1QTpwB9fI2QjmqxtLdLRQT
-        3kYoP+Q4gPo2Qvk2YunOomPC2whV69sIVY2MY711hjSt7W15cltoQL29LU/VcDbW61fTmPC2PNX2
-        tjx5gErsop8hTR0vYr39bXmq/W15qv1teaqLv+zhCMFqwxCstb8tT3W8LU/Vr8d7gl/aYkIJwepB
-        MnEA422EMoiENK3zbXmq8215qvNteaqzhjStbrONCW/LU51vy9MrZGcNTZEIadrcntf28G15asfb
-        8uT3qb0LO5WQpgaakKbteFue2vm2PLXzbXlq7mOJCSWkaTvflidXE/YBtPNteWrGqvfS22IJe3h6
-        6Mpr+DY3GWaECG1+q9hfu97mpna9zU0eeRS7MD0g1uvK555wv81N7X6bm9r9Nje5GTzWa4pJrNeF
-        9J5gSsE+gOZyfL/XTSAxoQTFthWltYctKLa5ENjvNXyJpdcjKLYtM8keXkGxrgbEhgwisXQnjJjQ
-        g2KbI2W8N8KflviLpbcIdLLhHRRrylncbluL8CcbRqCTfyuItxkNxln0I4i39YiEsmEEOlXnvnEA
-        vQXFmmgPrdi3GOsdEehkwzMotrlTbn9tRPiTDSPQyYdBsbbGoFgDTVCs6byhINvMoFgbBsW2eQfF
-        Gp4GxbYZ4U8rKC2WPiPQyYdBvHbnCOI1yR0Kcj8i0MmGEejkwyDeviThHkb4k7GzCHRyzhbEa8Mg
-        3u7ms/3eM8Kf3PISxNvPCHSy4QjitWEQbz8j/MnYZAQ6VXcnxtKvEsRrwyDe7prlfq9fm2PuDMnb
-        7yMkrxFpmKZsGKapfpeQvN3vRjHhbZoyVh2mKRuGgtxNEYtduN68J5S3aaqXt2nKhqEgdw+higk9
-        VGHHzthFPe4ew6vFev0yt7/mMnR/zbWC/TLnlPtlzuNjwgxVeIW67gmmGcVZ2C5jF62EVtydpmNC
-        C7Nxbz3MxsaWQlc2vTC04u5nuH/W77AVO2HFLnoLVdjtZLFeg2mAehxhIDY1IFThPu5QhY3gw0Bs
-        N5wwEPfRQkHuhlCxyDFDK+7zCFtxn2fYio0wQ1fudjOKRdr1LEA9e9iKu2H6XvowXXqv14ahCvvK
-        S0y4w1Zsd6iwFQ/TFltM6KEVG/KG2XiYYr5BbbfU0JVNww6t2IahFY8Ve7GHNczGxhJCV3Y4x3qN
-        4kc8PcNWPAxRYxeu3MaEFqqwDcNWPOxOtqHupxK7MPyO9RqVxnrtejZiwh22YmeTsYs7QprcmBcu
-        nXG/LU92ZYjL6yhvy5PRdshYe2nI2FHelifHjNhFiZgnV4JCxo4a0U02fBuhRn0boTzEM3ZRI7rJ
-        fcMhY0d9G6FeYccxDF3Z7hwhY0eL6CYbvo1QPjEOwARRrNd9APH0bXka/W15Gv1tebKrUwjWYfwj
-        1tvflqfR35an0d+Wp7EO8DU0pIz1jrflaYy35WmMt+VpuB8iJrQQrGO8LU9jvC1PTnmxIaPBWPq8
-        QsaO+bY8jfm2PI35tjwZwYaMHXZ/i6X7/e01YR5vI9QrdGkPSwjWebwtT/N4W548omHvYh4zBOv0
-        +9uecL4tTx5lsw9gnm/L01w73cMWgnWeb8uTO99HvPdteTLZHoJ1Lia4h2/Lk7GBsDwZnEJXNr07
-        BOt0P09MeFueTLqF5Wneb8uTfTYEq98gY+n32/JkawnLk4uxWK9d2mK95W1usgMKc9Msb3PTdAdT
-        TGhBsbO8zU2e1RIHUN7mpumekT2h3kGx0y1oMaEExbqOE7twLhUTZlCsDYNibYtBsW61jw21EhRr
-        HDUodi6+FcOg2Ok2nf3efgTFGqCDYp3jxgGYWhEH0CMoyoYR/mTDCH+qLnriAPoI4rVLUujKPoil
-        jwh/8sCZIF5jgkG8Ngxd2fSIIN45IvzJAHIE8U5D6ziLGUFRDrGg2DlbUOy0fcYBzIiE8qVuirW/
-        56ZYG16bYm14b4ptbrh67cL+RPiTDSP8yYZjU6z9mZtim1uj2n7vGeFPflncxGvDsonXhnUTr5ul
-        t67cXPAeMSHCn9z6s4m3ueFk7vdeERRlwwh/aq7RxtKvtonXhn0Trw0jKKq9nPp7GOFPHvy7iddt
-        45t4PSHiig3dEf5kwwh/suHYxOu33028rjDcsaFyzdiFXeViF6W02EUJK5UNw0rl9+cZu1ghSa9h
-        DSuVDcNK5VEgJY7F7V8xoY7YRQ0rVXNWE8dSw0plasJ5xC7sBh27cIU1JqwEt9ewn9d7OGO9diGK
-        s2izx1nYZSR2YfpmrNfeFOvtZcZZ9NrjLExRjV2YchXrtSex3nHMOAtTXuMsTMuJXYx6BRqZHI8D
-        MIEcB2Ci7thPTTTEeo3Hx3qNLQfU5z0D6sYrYpFG9LFII9kA9YxsOzdrbAXZs2K2VmzDyLZrrheW
-        mNC22diHW1c2+ohsOxtGtt2img1qG24F2YaRbecBeVsVXllUd0yIbDsfbrOxZ+bUWO8V2XbNXdwj
-        JkS2nQ3rEbu4ItvORUiJ9V6RbWcgP7YFubnOu3H9vCPbzoaRbedJJtts3Py6Gbu4I/HOVKBIvLNh
-        JN7ZMBLv3EB0xi5KJN61lcASEyLxrq1I6HjvvGIXNRLv2nIm7wk1Eu/acjrs97p5dr+3RqBTW0pg
-        PA0jVFu8YL+sRfiTDSPQyQ2VPaDewh7VnC3FLlrYo9zMNWO9PQKdml/GA+o97FE2jOgmG0Z0U3Mz
-        bkC9hxHKhmGEaudC2RiOWO8II1TzyKOA+ggjVHPcjPW66hgTwgjl+VstoD7DCLVYTax3lhlQn2GE
-        smEYoWwYRihnYFuw2jCy7Xy4BasNwwi1kwf3MLLtbBjZdj7cgtVNodsI1TyyY2/oOiPxzu/XW8b6
-        MGTsdYY9yoZhj7JhJN7ZMBLvmjOzfRYeebDP4rrCHmXDyLZrbn1o8TSMUDYMI5RdSiLbzoaRbedX
-        lRCsNtxGKM+PG7GLO7Ltmt+ZY713GKFsGEYoH47YRYlsOxtGtp1TbghWjy6LAyhhhLJhZNvZMLLt
-        PDEvBOtVwwjlwxkbqpFi547bkKZXDctTc1tR7KJFip0NI8XOhmF5smFYntzQe8QuWmTb2TCy7WwY
-        2XbNgR4H4B6z/d4e2XZu6gyKvXpk29kwsu086fCMA+iRbWfDyLZbEjYOYES2nQ2vKzY0ItvO0xaD
-        eI0yg3ivEdl2HrxzxYZmhD/ZMMKf3KkfxGusOoj3mhEUZcMIf7JhhD/ZMBLvbBiJd3YmERTlqZNB
-        vI6SV0yIxDsbRuKdDSM+yoYR/mSX6si28+TLoFhH6r2L+4zwJx8GxZrgDoo19SIo1m7o+3br5x4U
-        e18R/mTDyLazYWTbudkpdOX7ivCn5mp5rPeKbLvmhLUP4L4jKMp9AEG8RiBBvPcd2XY2jGw7j0UO
-        XdnVzVh6ifAnHwbxmvYQxGsKaejKdoBBvHeJ8Kfmxpk4gBLZdjaMoKh21wh/8mj8IN67RuKdD4N4
-        7xX4uYcRCWXDiISyYSTe+TCI924RH+XpsSF5ne3ELlpYqWwYViofhq5shxKS97arXOyih5XKNZwz
-        jqWHlcqGNbRizw+PXfR+xy769AieNRxnqMKOsrF0u+LE0ke54ixGDQXZA0pjvWPUWO+Yd5yF1+XY
-        751n6MoenBfrnSW04nvWEmdhPCHOYvbQle85Qyu2v6EVG5JsC7I7jbYF2aMJQhU23AtVuByRbeec
-        b5uNbThDQS5nJN7ZMBLvbBiJd561vM3GNqyhK5czEu9sGIl3zUMMN9RNLuxoYxueoTa7ELniaSTe
-        2TAS7/y6H7py8VMrMQyt2HS9bUF2MbYtyM0lUuzijsQ7H4aCbJevbUG2YSTe2XCG2myCLBRkG4aC
-        XEok3tkwEu/cExdqs3H9UJC9PEYsvUQOXnOpGAdQz1CbvXRCrLdGDl7zCgYBdbfc75e1yMFrnlYf
-        622Rg7cKIATU2x1qs6m/oSB7ynWst0U6ng9HHECboTabPhri1pN0A+o97FE+HAH1HvYoG0bMU/ME
-        zoD6CNOUD2fsYoRpyjMUQty6ohBQH2Ga8uGMXYwwTTWDdIhbzwwLqM8wTTVP0AqozzBN2bCFuPVc
-        olj6DNNUe+XxrKFrKHu9nlFyxNOwRzVP7NhQf53lHo6QsZ54sNdbz7BHNQ/631B3KbV3Uc9Ix3Mn
-        bchYDzRvMSHsUZ75H2pzvSIdr3lE8z4AY+shYz2weB+ABwDHhq5Ix/PaASFuPVaoxYSwR3mOZKjN
-        xu1C3HpQZCz9jnQ8rz6wTVPNYwhjQ3fk4DUPbNtQ97C0DXUPKotdlEjHs2Gk49nwbY/y8KY4gPK2
-        RxnEQsZ6JE6st77tUR76EgdQ3/Yoj8eIRda3EcojJALq7W2Eci001tsiB899NCFY3WUeUG9vI5T7
-        cWOR/W15cj02QN3flqfaI/HOhyFN3UMXoO5vy5P7zALUI3LwmjuIYr0jcvCa+2kC6p6ku987Igev
-        OauP9Y7IwWtuuA+oewLnfu+MHLzmNuZY+owcvOam3oD6bKEr1xk5eH67DjJ16+E+ALf97QNwy93e
-        UDsiEsr1hCBTtyyNmBA5eI4ioSsbmwyKdcPGXrrbIu6YUIJi2xnxUTaMSCgPaQiK9SvrPgvXGPZZ
-        +B0xNnRF+JMNIwev+b1kH4BfJWIXV4Q/NdeQY7135OA1V1T3AbhuGbu4I/zJwyqCTNsdOXgemhtk
-        6ipI7KJEJFRzeRvrLZGD53aGIFMXT3EAJSKhHJGDYluJHLzm3DEOoEZ8lId2BMU6ycbSa+TgucYb
-        FNtqxEc1z6CJpbeIhLJh5ODZMHLwmoMnNtQiEqr5TS6W3iIdz4aRjtfcDRwb6hEU5de/IF7nh3EW
-        PdLx/F2hK7dVA2EPozyUR7CEuG3jbaVq422lcg0ndjGiPJQN31aqNt5WqjbeVqq28qxjGFpxm28r
-        lQeVtBi2UIXbjJpQNoyaUDaMmlA2jJpQnuW+gylsGDWhfBhm435ETSiPwwldua/cvT2MmlA+DLPx
-        suDt955RE8qGJbTifkZNKB+GBdkv9vssTPsNXblfkXi3Sjvd8TQS72wYhaD8MMNW3K/ItvNh2Ir9
-        nhBLvyPbrvU7su28Ak3Yivsd1Z+aX/Jj6Xdk23mNm7AV9xLZdj4MrbiXyLazYWTb2TCy7WwY2XY+
-        DLNxr5FtZ8PItnMvZZiNe41su7Y0+/3eGtl2NoxsOxtGtp0NI9tu3QwC1C0S77yeSKjCvUXinUdV
-        hQXZ7j2hIPcWiXee5xZm494j8c4dcaEV9x6JdzaMxLvmgeEB9R6JdzYcYTY2ZT1U4T4iB695Dk4c
-        wIgcPLcBhILcR8Q8NTe4BNTH2wjlWXMB9fk2Qnkpr1jvjJgnG0bJJy84FPYot97ELmbEPNkwYp58
-        ASFjvS7Y3sU43vYoN/qUmBAxT80z93pMeNujxnmEYDUxH4J1nG8j1DjfRijPMdu7GGcPwTrOKPnk
-        kT4hWB3QG+qmM4RWPEz3j/VeUfKp+fX4jAlvI9S43kaocUUOXhvrqh3DEKzjfhuhxv02QtmNIQSr
-        M9RY+v02QpneEkaocb+NUKNEDl7zQJ5YenkboUZ5G6FGeRuhPKU4ll4iHc9r54SM9czIOID6tkeN
-        Gjl4Xj4qBOuobyPUqG8jlKn+IVhHixw8G76NUF7wLQ6gvY1Qbs2L9bbIwbPh2wjlSB0H0N5GKFts
-        SNPR35YntwcG1Pvb8mQ39JCmdosKaeqV5gLq4215smFYnkzQzXP/bLzNTWO8zU1jvM1NTgqxyBnZ
-        djZ8m5vGfJubjAjD3DRmJN55dlyQ6Zhvc5NpoUGmY77NTXbVDjJ1Mt7rnUck3tkwEu9sGHWevKpX
-        kGlUUP2912X94zd/+Oqn73/40Ut//r8/f+8lWH/3Lx++//PX39nAi5ya/ur2LTdOnOdHe/Li7n2V
-        kCv1Y52fXAj6/bF49ava/NGLGd2H5/D24U/4opleND75ldcjAoxhe80nf1SXwFtZk8bB1ouGT3LT
-        9WEQKv5oocDjTXz34z3Henf3FXn8nFcUWDs5/PGVHvdP5+1Pbvce2ib9yZW33D4ZY7H/17wMiV3r
-        /ElLP2ufXLgGDOyS/LFWQKpgWeXT9FcPRwOvlOm/WoLZ3de3J474E6+1dnjBm+6R6dW/lsFSP3lG
-        5FzRvNOzRX3Suv+Yzu+Z/G36pHk8T8renWFXPl0LSn6B9fISH+v96erp3fboSms6P00/hyW5TEP6
-        WA8+yMA+PrnJ/XD/8Lkygz+WgUff/fzttx9L/3QnDCotfUDNmZ9WjssvQLAnNYHlAN6fn14uzunm
-        Bw+48EflTsh5EXinbfG5en87Z70ABuI6P7UzkYnNLY9NkpRsS/mAfN8JZ+1z87mnBVg/A37Ta0Z4
-        2M9KH13wWAhXPET2bt1/dbT8fsDscKI7Pl0Tz3/NMJxYbL0tMZHjU084bgh1PwnqIAgN3P2JvnYm
-        NR3AZWt9EqK9aR1Ja09yPD954OevcVYc2wEqPj6NJ9o5/pz51XySt3yC213EMPvZA0UWrj4BpbZR
-        ntR5kften9Y1+VwprqfNVa8+8tePT3fiYCcI7CBPO8GcLvK0Gyzk+jRrOo7LcB/LPs/nmg7+7gTr
-        WW/P8H+t41UL4xeCuD+NLAAKMb9iHUXw5DMhocmNzG3Lp5ZPq4JIK+RNIxfrTqSdoLZHmZ47UaSR
-        6hu33QDGzjPq1BFsDYnLDFDuyBzepX+m0AERbk8efHnpERk2g4AfYEKDot+EWDrmQfQYYMj+qrTM
-        zkkduNcVxEci+Aretk8+w6ETteyT9SEQBpQEw6yExy1JLnXAkxxmgIHPTyPjCs9zggebgplQZRJO
-        pnNm6SeUXteM8SgLLCKi2LAjS0a7rPARuAMsYVAMdHCSRh5XM7eu4M3GbbK6Z9wmi9BKwFUK2kpt
-        mkpoE4wri0/JQcgusN8hriuZ8zTTU55XEXuSAT7J6GaGJY/SfpX5KjRSZwSJoEdekO0/c8JKttOg
-        VzmNk7GDpUxxMRL86kyg7NBXmuLh4kKVlQhnVwmd1YlDkzZSeTKmLuQDpmRONZZMH/m+MrHMKe6s
-        CVMb9V1/9FzC5JV1kngm9iLQSUqRTD1+QXhimOCpM/PrKW7R+Uyot++bdoLlgLLb1yWoZzW0CdLP
-        51XB6wXmC5TqOL5O+dNwszGcel6HGjZNcdsFy846+BDqTSZEwcMFzIA7HWoKiXVAUbcFrZ8+X+/K
-        YVY4BKMBSncq+T3fLBuORKqP0Egko6EGIrCC38tMu0NGd+gknXcFYlejJtGFtM9chmihvp8vEl0Y
-        xhRXx84yejWBOlLZwHGLO0QH7824lRW5LsTMkYm0U7ecxLXMSZQE4155+BC0HaQsaDIfh0DZRh2m
-        CQ6QGZIQ/eoamfFKKmNZPWpg1A0QaeBt4l7ZSOpZ06wuKgphcGNVN9FNXLhvyIUbTO+G6fYGe1NP
-        IGVv3o/lujNcburSd1YkizrgTLoV14QK02YleVcypebn0PDjpmhcEGeClTKXU3mFaKjQUQS+Fqot
-        BcK4iCPOiFHI0u5t2clK1821XhQs5YXLtJ0DhgVyqgA+YnkFd4JCu3wBrRbgcuW7q/AnwNRTuOkb
-        ckmukqSTPUY3OMplDP356ivrJReJ61Kuisw+b+7tJsFJ+sYd8OZl+YbcuXG+N43u96eqAHovNTn+
-        Jj5xK3IQl3AKEEjLAk7JJxKZwRgVFxLOsZeLKptzK7V29T5gYgVKFeXawvqrIA+IskoFpALP+SYl
-        k4+8cG3ITSyoQGssZEqFJtUbdC1Q+KKR8wILv4jnl8IG3E8votqNA7156jdMqDcMmHe+VyvSw2mW
-        zEcqVy0OiqdCg3tR55sVdaWlUG/AmdxQKG8oVDdWdKsTAdOQj7I4viDcLr78JGmeZNPujkrnLfyr
-        JyS7/GBmISdk4KkcQsIBlU9KeY2yFnbQgnCQJ0pHJb2ZYAV0vJ7K8Yo54LcKKFnkHtSoxZKOfKc7
-        eHLiTafyJUITvkhAl/JPZ/YkHOeH8CjTd5mFZYFBz56A9W3HdvYvaJc1YCO82PxAnnQS9Q8yiZOq
-        jXwELQkfLMJG6dt2cOSvHrzCHZBYvton+zjIdYiUJ6B8wtZ2CQoQr4bF5lQAzEd4Zevfpe4DmS1c
-        uINc4s3gE5e61FJZzld0KS6yKCziZpOu6DfJXQlrXMsuTLpgIbkkz0cERI5ZYiQFidYfjYy9Cf5O
-        2ERSwbtJ1MmyI8hVyzPsDV+7yKhlPEO+PnwZM4iYFpgATlrqFFcSYjsrtJLOGMSSqUPSYtb3Tiiv
-        JwzWl5CGSqhQ9AAZ9CyKMaxci+2/HB0lGLPAtcxGlGTIetmhWDfJKHt3Xvii5CaVnvxbGfgmdIes
-        wiuRmQ/5wM3qEFvOhinGFjqksGwxiaaIfJoXiPsC+krrhLAG5ogPYTIs9LUXcFx5/YO9oGZZBkwh
-        t7kUseTLSCH5KNGRceuGXnqLu26Gv7SPZgSon1634iS+8UCJU8CbVqRL3VnTzbJAnBWy96KMMVwS
-        fqcuu+B9RdnxaLSDPBDWk2WgKp+0cnEBjy9xqRUY+rnP5DXKGzl+zCAnYchUQXj5QiENsDTwQOZW
-        EXRN+7QAd2axMuYvOxiFKbdAza4Z4SvV/yqoRxhFsuhh5I6Ig290jUFbasoNmZl1pThWoUP0NQiL
-        qGAWOS5KeOtoKxRhK0DyxsupckMzpkDARLjZhJNGREZltOwiICMLdRWYlOZ47FRWbAYV5AmSm1jR
-        FEGToPlGhbPhqlE/Ven6guWvgI8RM5TbUiRtCAN3gqaMRhABepnIKq4kJds9C5G1KiLLIB9wssjY
-        WThCBlxYiJGRgQXCjJ6MSZVHJLxOQvrg/p0Z6g2Su/PHKa4vwF66XI6lIMy8BGG4YqYJzRu0E4gM
-        kowlwnJ2MI2DeR1pw7xiiYsl1EimKYiLIZ0KN7XvG8Ydan8y1B54lKFYoaEUkoj6vHAgZLYodErY
-        SG5SljS3iMQCER8hvMMvFAetQIyXLOqKcmsK5Q1Eh2O48jFcwFOpW/NjIpCC3LyAVeR9lIypykMv
-        XLHSrZq1OHHhyS+X6rd6hIyPLIaki0zcFOk6VBl+jKvIMrQIqQNYQtURDkDp3HoxEU7lZZhXSMiV
-        W9GxOBzh4s/M7s44dUPSKQqlo1wo76A6BP0wX5SnIo5ORIEwwiS7PojQMlYp38XphSzCxywiPjgJ
-        ZKdkNpiv5KwU2xH5ISgUwkzkvXHbdLUypoP+Q7psj18iPZDuJjyg9NrBZyATEmmfy+SsHLykVAEb
-        AFXZvvKbLhVNA1oTPBY6G6RhwUWxKPmYr8WF5viiHPo6gkiEI1K9pCqbL+LH5+x2Oa4ho5+IQJOu
-        /uwclyFMNGZSu8z8Q0SNUPxdKqNSqDNHViepzjMPU1gukdJKo5RgTYJLrHOpCiWFVn/BLnCBuE+w
-        FOW6SAhzco9SrwZpXbTzkpGAj8oUd+HrAwgvUKBy/xVsDncG5c+GG5XAzrqSSIgWUSkMccq+lhPX
-        45Na2KkSiZWHEAfAuyD0GLrRT+Vt+pwn44tiXKA+iPAR4VE6eeGUOHWsFyIbnuUJmHqfFa1LOdHE
-        yWZWf5LBCF8fj4MkqzySiRuIS7bABi5RTKKnTxgCiCCimkUSTef2DO+aB0QotRiWL8jYdUClkDFV
-        POdMrcm8JaNhFHM4BMGKQiX5jrQJSBRWEPicBcJn4msyHEREFifBfUMakAUpXphITzw4tSQXEXJD
-        6hD1IwBqID6u+jpQgkgNjMjs4shPPC4pYw0D3ASDBa7VV4GSJ8XIGK3X3y8LdVPiH5MEJSqRwEcU
-        pS/KBq5+luK54SdgPB4saQcrROzxAVG9xyvRDDxKdycP13meVWEWvpe5qV71J1FgYXraqgT0gLc9
-        eeJUafnWXrIxusAaWBBCWBCccKMeVhFhhjiycoFaCg7QJqHC0ZU5c4GyXohsBRhZDhYWQp2cQlu0
-        T/I/mc+WC2hW6KAu9+vX6eLlT553+kLV655QWMuRGaYfkP9JVxN7kj95ZBVN/ArVmA4+AKgPKOif
-        e5RhncVPgcgrkLAFJXoKFetCWVNozy1ZaS+4iJaVmVIQeF5WoEBh5EqB9byw4EQpWZAX+vGLX5/t
-        T9LjjbCf2l5B2bX4Zb7JOcEnFIABstAhJT6QHQKFdotCI0Khs6HQzFxoX/Nlrj8X4JjF5A3h5AtJ
-        CMPskkKbih9SQobKlWXHeqFftiCZplRoM/boqV4UOHT8ScnvER8j389sFkEELnUy+tE/X5AqW3IW
-        rH+ML8o3KS9tlxEBadmFrn8XhRmnW75r+O+SxGjZgmcvykeCRE/7FRgGcvBLztT2KWkfPasaTPi2
-        RyDW4UQ8Fpuhs7mgUFRhfnrpsKb4YjKvRBUqB3PmnshSKyyNJZgVU9kKI0+IRS1r336EeUmMFikM
-        mSoILyisJUnVyEMsClLeFONgIJGahcRHZ6ovjnLl52BgBXpa9rYIVU6KpizdGIVVEIVVkL5bGNJX
-        YFsuTHz3VYJdgzfQy1toAiwwMRQYg5cgeR496uu5cEgHQ691YdB6oXPdD4WSP2s49FcWumMLvFdK
-        TlLTuOW54PDAAcSiVnRpYVRiYSxOQcZfQS5jgc290ENWbhwqnXZqk5WsiGuCH+Uziln62eYEyeGj
-        ISN4XbaLaO6TeXnFWuM8BFEDexAAWpjGXFCPoLByguLxjbiC6kCFgV+FkW1SdFPKrDvxIYVEBhIL
-        6ejlopxsg2KMShBKKHasAJVsTFDjyBB3WOZL1vO3TNaDnjazf8vtDxnFJg1jKhWIHgJarWHEE8VO
-        VbqCsOvRfEdPq6g/gIQ1YdlksVVYmkQdVeU0poesfsZ1RYsh8zGEUwH2QVlSWVQfVj6LZbWiW+RL
-        HFgisUhkP9F1SheWOjN6j/PqZTQE4KWiIYSDkEkuyBVhpJTwVDNu/ZDVCUS8h4g7U6F1oiDEsQK2
-        WXhCVG7IOCdCqFWJFBH8LoLmj9c5PfFfZmEwTP0L0hJ4C9YF2xmODAN0VaUvRPA6Kt0hdv9V14vh
-        5BmBeRWNgrMsk8qicJ8rfJc3wYpm41V/kD0JRA2zzOA7ws06D1OUPmPFVr57F1mC1Z+9BEQ5X9YO
-        FAXoGqJ+AFnGkgcxVZ2CgFKAGa4wJvgpsY4y2zhkQdIExLI3T9dLS6+mHrJ+9yStBrJl+gNLOGZL
-        RYWCs7aRDq+JpCRRwEaV/EJlQrB7FgIUhyYK87HK3S7HiYSAzLoGXaqdoYOyIB/YmaLTqvt34KOD
-        /EvlJeTYTJb8G+D/E9xM1onOQq6JigYz6/5rkj953zjb6gfREPjf6BJqrNLf0L6iMReg5eJZ7c4E
-        2HK2aONFspkg8/Pqta62QOtJssI22gcaY6wa48CbG7EbcjDsSSKfhnjpxpSAhoC8hgSEhiJDDYGq
-        7c72ypYvix9bTUTvT1aPobs1X85tv2qfTv/VVcpZjubArK/9ru52913bvO/mT5O+aE8S92qpMl7z
-        1zzpeZ3Ur1Z96o3kOdlQsBaZTpx4eoqsMHAzFjj23DFFM40B3Y111hpSoBtsGo6dx3OHsLM0hkQ6
-        cibhar/LVIb7YcNt0J+kw8zlRBqLDDTUjHIawJMHQF7k+mR+jZpoS2rsWE/uBwKSuhwHnlAsgGJ5
-        bGP9aDob6MPbls96OwUcvglvnO3tmLs/SbpgS/qWP+j38zUuIXxee9IXggoaWjXYnF9POac/yZu1
-        62HJczLwkc7YPPrE/5bnnjtaw3TEffYjga6fmVXYj8qDS/Q7w7IjQcd+xNckZu2rWX/Syzz4taNU
-        ance9oBNR+x3RxKHPbl8x96i9bA//vaH8eP0F9fzMWXkL40zM6txYTUzYY/v40yfTjjRwZf708Bu
-        q/Okbn/LfS8quvw19/Hgivaa5kpWv+rtbeQNhj0TQJ+Z+PoKabG//QkgGNe6V1L2v4f/We3gfrVg
-        e5yhl6aMM0sMg14FPJPoHQihsieJOoYHCvnfJ6AH4mvtyepS9wuW2QfzE7y+L8IaaB3mz59C2Dad
-        EKQ/84dPB1SifwdmOqSA9PnEpAX6IZb3xG1f6ROd/Akw48ly7UESsvbe9cv7yRhMmeyPVznc0yni
-        SZ8Zn+1BoveZtJBxCvqrTyLwJ2c+0KQe+hE/2fe4smZkT0rCqTsT3CgJZCNl9fuDnjC8A+fzqdqP
-        hiszVy+vNuM+Jb+mYnmuuA04fAfEtu0ssQke6QvdMuMaK6zG/iZ8HcissTdm5jTB0Qrw6wbeNzBl
-        u689geN8Jf2qQnRA7vdcAdi/9bxZKGY5MjR77gywqDdJ174Zapax9rbredBuC+5QCBx4oFaQT4YU
-        usx0L6P+wHKHC9h2Uhe7l6zPZ5nPYGaKsq8nTOzoMuDwTZyrZ5ViAJE6hPvIqkqqEiiYzcgyeVDW
-        EzLVAZYPt2T211Hq2xA7ydJU7GwsnQUSP6NB1op7tjevJz2/WH0KCtNTce1w6phCmCX8CdV5ZNnZ
-        0MiiNaEkJ+xuaMzSBi6gM1sfO/JSbF8k+6SV1IxxztSfv0FhrY47Vb8yQiE43Z705+ld0A3uLOCh
-        D/Ur82qq7hfICtaKXoAVN54g07ejkFCHrLInGZGbYJpZ4a355thXQnZHJER3k3VHbSTByQo08Ruc
-        LOeNLTAkhkOpBP3BEQIk9bR9+IuTuEMJ9I72GB1m2nWWmVbztowS0k3gyDYHSc/5toAEGwGwnHKj
-        rpdHtjcuCnruIlcwXd+6nk8K5GCBDn5nCr9xbylZPmRry9rVmaGcGIXi4Yk/n1kyZe/i2kC+HT7C
-        BpuiOreGZEGeGUUFhFv+1PKwdJjXFE/MeHlBW4cV1k80YdgF3porNTnMXjO1QkjZhcI7vlrwP6F8
-        ZizJdK8QMmPSAQGj7Bv5PVI21JcYfhIO0vc7jIcd1aHW4Tw2dwFfzowLJ3ZyZHbgRq5kdm1Zg/Un
-        SbxXmDurUhOSFbzjPS0b81rWvFwnSLoYLiINkTcd1x/cGB0REyojKrLn3hxC7bsFHr5IkFcYanZ5
-        CaTKkvXcOxsbzqynoKyEUATOzC9p+YCFwdnjEwmPBA074iSl3M3wpG5HlachmDbWkVWQltX9BhuX
-        fzt5wBqXl70l6x7nSPYUt2IFIx+fPcnUxDvTkW/mTnF5J8/YX1938igBdXzdT3pzskjG85G5lHgy
-        QUy4ITfcft1QfybAZvN2y6cMW2FLXSaHXl/iED1fiv0ekU356dbfkKYnTzPjwBQQpT0+qcZ+9Uni
-        7BDW+rQeJy2o/ImF3ZCBJwwEFEMw5PiTpHHxdnFnVRdBQ87OEgYqhSWh9jJfP+gK1p/ff/zw7ff/
-        6cNvfied9jnnXDRRnqIVL1/EJoaihzK7sCKaaoqQE75bRPIw8uDQrRRzWJ9sdMtWaDnaR1RMZVc+
-        ZJjJqK8cLiK6rDFchvHWolAkmzbLQDRGDIp2XCIhPwWsHHzATH+kozH3+Lufv/32lQv8xKCSQ2TU
-        HPRp9hhhNCcQtRZYokKUVREBrKKAupgVTSoSpokGKMhVJSmVyVDvKUpz5EDkBVg/A36TFSZRu/0L
-        auPvBiuIgzuYQsAOxLoNy5OgZEMexicjkgwZ0e8uCwwEFwHdoglQomIW6ledJPiETRdYMUmEgaPQ
-        Qq7zJCs/5DJLokqYKIHA7jvp6yz9z2ImIpheBbOL2oIMwxadNkQRDfaAEgV/RJ0rwv+1DlHgk5F/
-        IriZRcvJk1lHUhQiVA3nEJ7M6sXgYjucVwQXIgSyE0WYOqNbP7MLPM6oq2bQbK3NzvA5EllWP84i
-        fIiQY4Q/DgIe4Si+gHzyQxTBBnrInu+Za3dO6sA9EWrMVuYsqr9Pns2kgVroAM1QafZ3b+zujAOe
-        5DDID1Jd7nmeEzx4IBR5Ek4yIlSgD8qVDggsIqLY8EDI7hC9xDNwh2hDL5t55xMQhckTt67gzcwX
-        dG4jiu9nwMkS/aJZNZdJxpXFp+QgZBfYL3y6dYLzeARjMgmw6tAko5sZljzKyRQUaKSyQH+OXFbN
-        l0WPBgSkdy5AsJQpe8yDX7FrdNZXRHd0eaHKSkRTWSw8cWjSg6H8lA+YkjnVWDJ95PvKxDKnuLMm
-        TG3UdxvKU4mufAysXSiXGRhOU0qRTD0TeRqCp87Mr6e4Reczod6+b9oJlnBQ/5KqkFOTSPr5vNi6
-        QXZlAEp1HF+n/Gm42aArgkqxyeKWaSfM/hlCvWEmikqgyjAD7jA/gsQ6oKivtI2uMk+ywiEYjehg
-        AiVfJYmB0wllBhqJZDTUQARW8HvMz2FaTdZJROIWsatRk0BMj1MGM1mAgfx+vkh0YRhTXB07Y4MP
-        oo5UNnDc4g7RwXszbmVFDlGzlYVkaq5HoxOVMidREox75eFD0HaRyAeazMchUFZnwoEDsPG7yDIT
-        pj20oBHKWFaPGhg1yiE5v2l5jmhpBFJnC55X5WzRGYONIzK6iQu36snNov7ZdHuDvaknkLLZe1k+
-        s24me0OXRoc/2Rkvky6K6lQEs6r2Sax/EUmt+ceyKZUgTjQPo7mcyitEAyp1KHxlGZB1N3liPsIJ
-        BWKIznDR0IL9dUWnYAiWnTFP2zlgqPo6ZPjIxnX5TiB7RmRaVWnxeHcV/gTR30QUq2cTQq6STVDY
-        tIKFDHLWcM591K05haeCZf+xNdlVRJC3qLovikCwoSObTIhuNVXB896dGl9/UdxBdrhJ+IaoOdef
-        2asyM0o+kbgMvqiYkPCNvTxU2Zorqhmo94m8azadUCUW8iPUPtPlJ0THs4zmfJMSySQOZcZFyx72
-        UgVLkg0o2K4FGCw6QLDFl6h1Ijo3iLZBFzFNNQMSTZGyARW1thZRPBQMRXmiTEhiI7JKiOhSmk+F
-        5vbCnyGZROooorUSu3KwCQ2b2eQVyWYisqUbHrFCENuC4OWyMLloQK7Kh3NWluvyg5mDqBYNwh30
-        RT0V6DNiC23Rex4sUbop6ctUDcjTgcqW5JgjqtQTKCyrDn1a9v5GfXac3JcWU1ct3jP6yPaLmT0J
-        t7nqf07PJUqdwZznFcxZMv7QdcWUwxqwET5sfkB0SsioLzo6yiYGsq/BX/pgERbK41V2C189eIFj
-        w5MDvTJElQ3ZxABdHrKlDWXHq2ivIxurCACyayfKsInbQGYLbEJziTeDT4hejEpXZldxIS6yKGRP
-        QfT/lI0sKaxFL6E8SdVdUzwf8Q85YolxFCRaluHzaJJUAHXS+CJ5N4k62XUEuWp5hr3haxcZtYxm
-        yLeHL2MGEdECA8BJO53iSkJsZ31W0hlDWDJ1SFrM+t4pu/Q856jmW0qoqD4eFCriEcUYVq7F9l+O
-        jRKMWeBaZiNKMmS9TFRMVGSUfTvRCIVyk0oP+xKKsDehO2QVXolMdi7OFys0dJCFOAWOsU6lmERL
-        RD5NpDfK3onCOCFsgWyVKrrBwtOOojmf6T+YzQXoJ8d2kpnZiE5/DIqSXXQpOTJq3VBL2aqUjaOl
-        cTSf/6sWHjo6UzArcSp6GxMHVCPf3Ckyi7Oi+h8LWwyXhN+py66oWCmseDTZQR4I48myT5VPWrlQ
-        LRpF62li6Oc+k9cob+T4MUOcvqhAJ3JjtfmV9h3IXCQeVnSl0OBm/VUR8Zfdi8KQywapNZOALIFK
-        8hFGkSx6GLcjouBF7VFoS+zBIdxgleJYBQ7R0yAMooJb5Kgo4aujqVAErQDJGy+nygnNiAIBE+Fk
-        Ey4aERfFQq8Mx8hCXYUlsUIcFJtBBRmFtjxIJK0I5bnqIM2zuvpCpydH97ouyvEFy18BHyNmKKel
-        SNkQ9u0ETRmLIMLzMpGx1mvJdk/2KnCTu6gKnEA+4GORkbPwg6j6nInJyLACYUVPxqQqfDwwcgrh
-        g+s3W5Czr3PPUFQVt5+glw6XQxX+lnYrppnQukEzgUgfYXVykMrBHA4mdaQN84Yl7pXQIlULYGlj
-        zpoulG+0dxHan4yzBxplKKLLVGVnE/l54T9gbfMj21FEc3sQlrS2iKwCERwhXMMvFE+AEeb/3FJH
-        lW9XDokcsypMVVc+BjYgl6o1PyaiKMjMS2bm4FPo1K7c88IRK52qWYkTF578cql9q0dI96DHXN02
-        iJr0HKr0PgZVZBFahNABLKHpCP+f9G29mAin8i7MKyTECqvMVtkLXjj4M7O7M07dEHSKQukmF7o7
-        qA4RP0wW5amIoxMhIAwvyZ4PIrQMVMp3cTohi3AxI3xT+aFBdkpmi0YZgrNSbEfch6BQCDOR9MZt
-        09PKiA66D6m6HL/EeSDXTThA6bQTvWSEa5HmOdp56N8lpQrYAKjK9JXfJFqXCFoTPBY6G6Qh2l1V
-        trgUt2K2nxPdPUK1w1GLWESql7hsoInD8TmzXQ5ryOgnws+kpz/7xmUAE22Z1C4z/xBBIxR/l0qn
-        FOrMkdVJqvNMwsQR5Ca30iYlWJPgEutcqkJJodVfMAtcIG7dN/y5OKTPy95LQq8WXYFg5iUjAR+V
-        +e3C1QcQXl/Udalgc7gzKHc2vKgEdtaVRDa0CEphhBObguXbMXtXr30AkMpBiAPgXVD1iEciter5
-        /hlHxheFuEB9ENEjugUXYSpw6lgvRCo8axMw7z4rWpfyoYmTzaz+JIMRDkEeB0lWOSQTNxCXbIEN
-        XKKYREefMAQQQUQpiySazu0Y3gUPiFBqMaxdwGZ4WaWQIVU850ytybolfdNYDiuLkHpFyZJ8YdrU
-        JEosCOTO0uEzsTYZKCI6i5PgyiFByNIUL7SkVx5sW9KOCL8hqYhKEgA1qAD3fh00QQwHemTecaCB
-        +GSMGoPdBLcF4tVXqZIn+ch4rdffLwt7U7oAJgmyVPKBjyhXX2QOXP0s+XPDqbH3ZLfamWNDRB0f
-        r0mTmwmj3YeH7qSeuszHL6vhgndzT+2DmahWUJyssL6Bt2h98vaSjXqi9TQCCgtCFW7Uxioi6BCH
-        VtgyquAIbRKqHV3o6wvdvRDdCnCyHCwyRLlQaJv2t7//AMz0UBe0sCwI5yvoaFGoid2TbdIPNKB1
-        ki4IH7En+ZNH1tjEr1CZ6eADgPpgj++Dh404tEJdvEDoFQjcgnI9hXp2obQpNO+WrMMX3EvLSlMp
-        CEMvK2xAt2rPJ6SbVaeGwfTqe3Np/5Mbr+dWmAUl2OKXokt3bpYMe6Tqhc0PKFYieotnSqLvQXVH
-        p7nNl7n+5ObI6PHmk/i+HAnMXJNCE0thhZDC3q4l+9kL3bQFSTKFDVS9vfgTpnDwrKbk+T3iY5nx
-        I2CjIKbABY9owM1W4HkB6O1dlShCx/VGeYsc7cJIgMLerbIXeRYZLVv0CtrCFmR9lkaOgYT8ktO2
-        fUraR27OWZj97RKczcYPf56hQj90QQWpwsT10tnGveP+UFCeSnVPR/6aajdPzsUkt8KgFNUtPndX
-        b6RMBpIURlMVRB4UFpks2YVf0Ku5IDNOsRQGHKlZyI90drt+nYUzDbylQIPLbhmh5EmhleUeo7UK
-        orUKknwLQ/8KjNCF6fEFlbQLG4gXuoMLbYUFtogCq/ESMU88QBU+FxvpYOjeLgxuL/TC+6FQJ8i6
-        Dx2bhX7bAjeXkqBKLKpzweGBHYhFrTDUwujFwpidgszAgpzHAuN8oSut3DhUevf0JjO4uCT4Wz6j
-        saWfeUxW/BGwEKwuW0k088msvGJ5cQKCjIEvCA0tzG8uqFNQWFFBsXjGRhZUDSoMCSuMeZNSnEJm
-        3ZCPxe2TGEZwZWGFnfUzyA3UmW3QklEiQglFdNwuKHFTBs9skBmibVZBAcGCgliFpaYL2hy4cSJj
-        3KTVTOUM0ZegMl6YxySMqkxsoP1NGNeEU1YkxnymnCwLsQoXz5ekDNN/VrW5kxbE/MWDESPnKyGR
-        lXZFIWKREpOxZDISX7nSRdwTcEJkVKugPbq3RDUJOsGF+1lESsBBoyIlhPOQ+S9II2EUlfBiM57l
-        kIULRCyIiElTYXeiVMSxYrlZkkLUdMgoJ6KrVe0UERcv4umP1zk9sZ9RH4w5+KKEBV6IdSF3BipX
-        GdouA9lR8w5x/K8KXwwtzxjLe2iUnmXBVARJANl1Qbw8i5XOxqsuIXsViNpmmaN3RKJ18lNREk2V
-        yf1c9SXmUmQpIsr8sqagKEzXwMUEnI9XMZfnvFcWlUpOEMfCqk8vBAFZCZDLgqfpEFgtBn3yVGUb
-        ah8iPriBWJkPIV6UjRWV1huVyMHv404pIutYBqbza+JRywxcFupj1TtCOxPBeFEx67QillCW58NK
-        FXWCuQ6FUCyqKCovo2Qgi22ztneWACpzRZSQzmKuHeTZEy2VVhfudu6/CUkavUKNruqGbhaN2QEN
-        jdNarqbTcvpo442x4YLaWCytQew1Rl01RoY3xuw2dANsaNTZYLdvK+S4wS3RkJPQoNo0xJ75dp5I
-        YmtIzZhqbmzWKo66irZv1d8lWnzd+ae5u1I2QPkTACETvTiYgp5MJferqvT+tnPzAWQTUY7m5rZe
-        VKSxFEhjWHeDSqknZWW8sZJbgxmlsaxHowOzsfvFBLXxYtcYW9dy+43GiwUpEClKfsyPxpMN94XG
-        ElwCyUpuLuXfWqffgVepWxmyZxta3DbUc28t634taVT+ILV7W83THrtlbzv03m65h8Nqbvek14n+
-        amgz5i3y0BcxUc9cfGaKfmS586Fo9cdeY2xSmUC2OrcejyZhSNTpZ1qlaNTqhgDvdpY6QYLRddRO
-        Fd1FVadndm1mU1c2l09daaGDewf3tOQhOhjnLsdovlbQW/nGabB7K2zgq9Hog6p8D2nnqoF7aprY
-        V3BLh2esp1L+49Xh8vm2zPb9R76ODCj0+Rtn7hQ8ciH71SY+fW9m8TAOdE5F33Gb80R/+3hiP2PF
-        J9nf3Lt1PG9/zV+fPjgOtP9FM/SObNjec7fxjo/nzpEdBlx7klsww8Han71gTt9C7mvNVpfP/OG1
-        mNSYtKNfNvrE+5mm987cWnaguyta3viCEzlMEMhMzHoc+QEigx0Pnm8ZSEn1OU9GPK7U49DnJHlj
-        cxJXHjfQcvkSR7Lm2xdbcgL4nCeZjRRasH6UQGRzUutf+2ASlCMlNviDdDw99+y047ky4r4O/4kf
-        Y0XnDDfBdoTd2RN0X8+HfqGtJrtNo5lxx61dvDl7WZQcUxIiQa/DBtHRMbfn9gL+JKFP75sD596e
-        XQicLsHZ0MK6Z/odmcxQvaSju2+v6Fzf82vApCb2h7a09qOH5XmI13Qspueu5yCUBdsMMaBv3vbI
-        KktHr2Soef5tNExlw+nUXpot2G8gFWXQmZsj9ysfLu4q/iT1hYV9tue0qtX/HY2Ic5d6v3317Dta
-        XXCThj1wfXAnofcSRofk69nZeWSd0fTsxN4aZGyD4GeHdMlUcn9tNqO/0gJ7Du5fjeYTlzmhjZ25
-        KbFoJnyCei7oeadoTJ21OtSt9Ebi0OczVrMr8QWOliMRlhbY85NM3zW3Vu6wpvbciLrfxPMLFJVY
-        YcpaXufJM8+K5YVbCnRExyZo+7zbZOBcWQyLQ7/AtngZKrhZlMzassVsbcK/l4i6gUW3LI+9FXZa
-        9pnl/okjPdEfPWtla/P/9Qcn9MploBSgvcGDb9DclV9PMriA9KrHd9Y3c6mSDewTmH/ymMisebaZ
-        DaC0N6kDGl/PfS9eMj5/Kjnv/QkQnZIiybYL8vrMlzU2NPeO8OjTnpccx5+MnIsx5sPmwvPm7ozG
-        dxb/d9b4F6ZnfpH5Dk0qB8jxyKhwQiFgz/dUP3WIZvKnYOQ0naQrg9gVl3PACJoVqgYvhtvykrAG
-        m24l7UFZUpc70LSDRJ4NEcMttVpYmkb6oPeJa2hT7ca5p7hoM2uil9DasmnkggCmsQzZMuJX8DgY
-        weavF5y2EskZP+F9cMRq+UmWQyfsH2fWqRqu9A3mBDdnQppm7bDjWMG+GuOKGu7CDVeHht5cDW3Q
-        bE55MmHHs4T8MLf4t2ASTsjh33rakd2R2XoWubAmOi8seSMZsgNLyqabL3LpdCgJaKEo90q6e2Kr
-        ACuItWbh6ub6RKfijpBZSgdmDny7A1maQJbEmloWZA1dI1vPbHGAsSgkTCb9kW/Kzm6fJNlgkDnE
-        jZEiIxvizszmUt96oc11WL5c6if5Cl+XUtqT4kKDDNUU9Jdz00rS9FviMr//+OGfvv/25z99/eE3
-        vzs+/o/757ufv/32f/zUf/3nX//513/+9Z//3n9O++f55MaT/zn++Z9z1+qf6n9O9V+a/9ePpi/+
-        +uELcHX9La9fih+fv34oX/740BFL+bIlX+2Ld1f+K//tsa7rl4e/xo1BWH3hhw+3gf9qj/WLf/qr
-        1amNXsWo9rrX2Abrn9d4/ew9+vUGTDe/bElpO+m977dcC3DjM99//Kaen51TPp6/huSv0aio+U8A
-        XY+nl2/A9MvzVxC90+/vX753rnPvGaKlvv/7QlH/xorj3esN6JhGHN89/Ll/6RzrOC/7D5f/7r59
-        bcV+fo3HUvbemq3GS5XY/3ltwNZjJ2WH51Fhpq6ergl/tCuFTb18MefH+cLs++rrf9p2pvPn9vGu
-        r/35ku2Da/HuWPvoTiV7ctt/M1Xb/i5rtr97vcOe+vc+Vl/iadem4mjQPnpo68eyYOSJ2p7EY1ux
-        f4uXengtx38/7F9DGvuQLX393KH4Opfbt1a7L7ktNDy9Nrhtu9v7zu7l9rxkjWOnTXVonR/tXmg/
-        GgsE5wKg7eyy1dsXl9/cPnrUaXO6m2zsC7N6Cog9vv2lC0CnL94/6UmPwzd+2hYNM7xwxGvj9gpf
-        ++FgKh+nweGj3yLO5jiy/Kl2PbTP2UnbZPvMMoh5/LABqK+N2f+1T92+P88Fmx8dkvbq9lqH/1tX
-        DLTt4XQcqguQjjAOieJ5Z+sLh2/VznSuf22Zbqm1/3E4Fnh5GYelj+8FjPNY/9qMs/gBnnYdOhfm
-        G7yKp7MNh4Ifm324f/Rbl/972R3O/62GYdM+6P/WBcrLMcUGV/MiOP0FqdO3eU0/6Pt6/al+ZseL
-        CzvY17/jXv+Ww2NLxvr3bKvWi4PUMfr1Z9VUshcdNmHYf7db5Pq33n39e7YV7LHAOz7Odqx/b4O5
-        /3v6vfC8l/HIQwwcBtUjrO7173CAHoZ+0/Oo5wL4bc9bmevfy4H8+jOO+fpjh+/vteM5V+b/vf6t
-        tpdRy/q39te/43K6dACtP93hOMvrz/Qv+g7XH7t7nvuPY0h1EDv63fNcuzeMtP807BTWn3I55p1j
-        vv7c7fDEr+4oZQh7NTuGaxb7xe3Iuv6c49xwKCt46vTzrvfrj92y7cyncyJfjV2oPfnTEXBMT8/w
-        DMHuqH9cPs/x5LBfXNWw+5yn45FD17Z1d+dDZ/c/vtXuZ3g4X6mt++aGX+UNu9wkYJRvB3k3Y4qG
-        Jm70MpgOP4bqv72cZs7i4cJG4MW3PIt/y3ncYYg3Hd3GdI7nWN2Gjwx8BkjDlReKVueWl1OVo5VB
-        4nI7iy2wOd/xxTmq+gpttMTOQh7nC3ewnKv4py8nBWebZWXLdpd9tgcPy3U6Op3deDkZO4Z7LPQz
-        IjR4GDyPy8/MGI29yTZ8rDTh4SnGzdOTjXTcwPKxToeRI/XlDGsFwtqqnAqqn5kt955OnTbRGaH9
-        GSu/r3g5BiN/+5pByvHTjsY4syOmcRqnrGtJqWsRx+VEeR0GbeMTpx+8Mzinp1E8vcX4lh2AlywZ
-        NVDWD/72P8O/3fwTt2OOc791UoaTbl8zsBRHs1ZW4pqnYg3b+H2uEhhGHMZl1srsVb6e27DD3tzc
-        z9V85Bv3Bdkjj4By3j8PZ/DOzA33DL2dtLqd/W1LsIUfbnNe251e3dIWPp3L3w5De7NXsyl+CKsR
-        3nTJYICszkvuozv8jeO207fQ7Wu3G3aNjjxz9nCetpiSL8Fe46zW9mXQdYy03VzFcfP0XRcjGsOc
-        JXldMtkSplPiPYbDs/o3/aR799w3l2/Ti0hcDtTD3jydaQ/nQr0fzuSrZxI6eZ8Lh4xLGww8e9c+
-        Xn2Vow6PBlkZX8WBYKg8L/vG6G7QWxv2D1Vn1/Va/QMc64xaDbmWB8IxdlyeNu+n0k/P3nDqdGq3
-        rbo/0tBndpfFs3ktgO42M6MUT1+wjxs6tXY5/3ZkvTyg3Uj9cJ7inGQubLmXz91VjGM4PzHEmS6z
-        1kT7tRsSb99AdwHhkW/zdD5+L9XIeL5D9DzGdb7OstsGPxoaeO6SzZ6H4cbstp6zlOES2+Wg/Z0e
-        pGlwm04mJp1OJ6/TheFxu87qjMWmXS5ZjEDm4RzkWHLLDuJ0JWFhrJ+M8fClwHhI+9kX16nTlmH4
-        a4A1jjkXrblGY2xnQcFZ7jicPZYlHg0knlnuKSeXZ645Q7KF2ocd4U04u7a1MPssh8sto2xfpW/+
-        ciOj/XXdwU7X1+1M24TRkrn3sV7gik092rGY4RLIzvZMqBtq2sa8uJbD01/makDztQ1Hm2sd4umF
-        PFy18792+oZOxTno7L7p5jqm6YF+kSlu2b0uRyzb/ly6p6/e3/PRLadO8le5F99cosulmDFCFx1+
-        AsY6nWSNITqzOpYSUw0br+EHbE8MMy5jHa7gOmXZO23JtkXXzUyYOdG0uTiqHZTJbGeOhxOYvd8P
-        qiw9yESjS8Xj9t+6fDXW7AzHPuPrrH6wrfoXTSIecVyGOI4jC5nncKZsT7rLtXPNtH05X7bdGdPy
-        3U2HQG3OqtffaRj3+48f/vGbf/jHD7/5nUz2yklwLP3nfYJSYjFq7Hljm/QimQ+WCx2yKECdyMJT
-        7xZ5nzl5cL6yT3NWO7PsOiuNqtTKnBsqOm9VkYKdl6VyhHMuXXb6rXTJDBZW5xANhyqyLGXaMtPL
-        M9hEJX/Uzz74gEViUceMZSuXw6Cwq5bX6ngWxBNzZg7C8woS6HEravay1LEozy3KpYo+nGJW9DpO
-        iCb6aKPIISnJq3HmsiDw64veBQuwfgb8JjsVoQXoF7RY3X26kTR9sN7MFG1PVTfvJz3Jvu4sZYG0
-        4Qt1h6NZL8tgixq/opd8ImL2e1UNifmEvXtZeV/UC0GN3pwlJ4sG53L9otuEqJ7LJu7p6+wgy6LY
-        otKKqnoietSwZIdo2CzqL+dE9UMVjhf9Egj/1zpEoyi2xRKFMNj7kiyZ/YhEQxsUDq6ilgWb4IGL
-        7UoQIiMdtUk6UYR1lmoO8C+vkhFPMHaeUaeKgPp+FcUDvQJDIjXZRC9L8CHqUyBrPqcuvpQNpKhD
-        8g/RSxHoMdhMZoiMeEzqwD1RlwKJUaI36z55LIz1mf2bzzoLqrBGLq7SmPCPE55kMSgf5Xn6GVl4
-        oBNMmOnPk4CSxQME/qCGxIDEIiaKDQ8UelDFEzJwB3iCLJuSWYlscJnYdRWVL1AFidVlKyu66Vav
-        0KaphKo2sll+ShZCfoH9DnFdyazHk+BTBBYr1k9yuplhyaOcrFcElVQ2ehXlWNBYV/T6RSWszgUI
-        njLFxUgwrFwLrYs6LoKJiwtV1iKaqoDEE4cqPXIBmC4EBKZkTrWyyJy1P1WiKaoN8M6aY9io8Da0
-        Npi8sk4Sz8ReBDpJMZKpZ6Lkm+CpM/PrKW7R+UyouO+bdoIlgidX7Z51GLmsFUk/nxdbAMvuvkCp
-        juPrlD8NVxt011UFmbK87YJlZyV8CP0mE6Iut5VhJiojZT2FxDqgqY9Pr/JBz9d3FOHpitGITtjQ
-        8lH4SrXiFtoMNBLJaKiBCKzg91jWicWYsk4iynwRu0SxMVRgqQi8Fmihvp9vEqwDpcxdWeuVjaKJ
-        OlLZwHGLS0QH7824lRU51C+trEBecyFzXeAqcxIlwbhXHj4EbRdl30CT+TgEyjbqMKgNKxiSEP3q
-        HpnxSipjWT1qYNSoo+/8puU5uFjm0uiylfurBaNoscwOxBndxI0b5ZJld9hsur3B3tQTSFmWNdLr
-        ZmVQ6NK50FAt6oAz6aLoekWp+8qWC5XVkqMCYv6xqDIoiROFE2kup/IK0YC6zgpfWTR63U2emF/E
-        EWfEKGRp0Rk5K10sqaZKzu7yqrSdA4aqQXCGj1ge27HK5sOZVlUNVby7Cn+CaJQtup5muSRXSdJh
-        +2OWvc3lzK6sl1wkrosgUQ1ksTfZn1rQt+jfKkoGZ7mj2hWLvudVAXRVDXn/RSlg2Ss9IVwVAgTS
-        soiamOSdApnBGCUXyr+rn7osKSpK4ar3AROraF+sKvJyHSQPUawYCgi65CgPnBLKKLqpTblo/57V
-        RlHJWTYzZutv4LDoJozkSFUbW3QBFi3oWf9ONpbHsSNTuaLaZc1FMyXtibLSiZEQ3uKc5CR2rObx
-        ZkVdaSnUG0SDZ/YzZ1/0vCLZl1p0MRaPWE6eHabxctnWEmxaN5/krCzZ5QczC1HdfoVH6Iva89Jt
-        lLWwgxaEgzxReirpzhTdIPOBnsrzijmixymBwqac0KjFkg5298TJfWkrTtUTIaOP6PnN9tHCc34I
-        lzKdl+iMAYOe979kw9FDN55QPmvARrix+QG2Hwbq54ob9TMtcGVX3L/0wSJslMer4QO+evAKx97Z
-        B9ous+ysboGLHsHZ1oaWlVV0apc9QAQA8xFe2frHUrXOPxN1sZ/5Jd4MPsG+j1JZzld0KS6yJCzi
-        ZpOu6GwaJWW1aEufJ6ke9IrnIwQixywxlIJEyzYtHlCSWmRNml8k7yZRJ8uOIFctz7A3fO0io5YB
-        Dfn68GXMIIJaYAI4qarKLt8UyFmflXTGKJZMHbofD6Svavj+nIOyM58RKqoLdEIGPYtiDCvXYvsv
-        h0cJxixwLbMRJRmyXibb7ZCMsncn2mhTblLpYV8eEfkmdIeswSuRmQ8ZbZ0rmgHLRk0Cx7JtVSIi
-        TRH5NC8Q9yU6PgnTH66kN0I+hMmQTRDdGJMYpbz9wV5QsywDppDbXIpY8mWEnf2k6Mi4dUMvRf3B
-        ito92j6aEeDVPCV3/+UDJU4Bb1qRLnVlTRdLFIz3u2fmxmxDWVHlfd3+0u/UXRe8ryg7Ho12wnQh
-        UHU918rFBTy+xKVWYOjnPpPXKG/kwqyUGcwXNXRCDX1tgM1sSATmVRF0Tfu0AHdmsTLoLzsYhSm3
-        QM2uGeFlxyxSj+i0lUWP6pokolLgGoO2JJr00BFWKY5V6BB9DcIiKphFjosS3jraCkXYCpC88XKq
-        3NCMKRAwEW424aQRkVFsE8aAjCzUVWBSmuOxU1mxGVSQJ0hO9fFh1KRopgSFs+GqsfusAXww/BXw
-        MWKGcluKpA1mfzD4VkQjiAC9TGToA72YcJJpoqecILIM8iF6xojgRzhCBlxYiJGRgQXCjJ6MSZVH
-        JLxOQvrg/p0Z6g2Su/PHKa4vwF66XA7VKFIarphqQvMG7QQihYTdLEErB/M4mNiRNswrlrhYQo1k
-        noK4GNKncFP7Rgdwof3JWHvgUYZihYbC5tfy88J/wF6Y0ClhI7lJWdLcIjILRHyE8A6/UBy0AjGe
-        u66rdp/KI5HDVoWt6srHgOJ3Wrfmx0QgBbl5Aatg29KatX966IUrVrpVsxYnLjz55VL9Vo+Q8pHF
-        kPSQiZsiPYcqw49xFVmGFiF1AEuoOsL/J51bLybCqbwM8woJucI2ZJUd7rSLPzO7O+MUe8YqCqWj
-        XCjvoDoE/TBflKcijk5EgTDCJLs+iNAyVinfxemFZKPMW0V8cBLITsls0VhZcFaK7Yj8EBQKYSYS
-        37htuloZ00H/IV22xy+RHsh3Ex5Qeu3gM5AZibTPZXJWDl5SqoANgKpsX/lNotW1oDXBY6GzQRoW
-        XBSLko/5Wlxojmc76FDtcNQiHJHqJVVZ2fVX2e1yWENGPxGBJl392TkuQ5hozKR2mfmHCBqh+LtU
-        SqVQZ46sTlKdZyKmsFwip5VGKcGaBJdY51IVSgqt/oJd4AJxn2ApynWREObkHqVeLbrIw85LRgI+
-        KnPcha8PILxAgcr9V7A53BmUPxtuVAI760oiI1pEpTDCKftaTlyPT2php8okVh5CHADvgtBj6EY/
-        lbfpc56ML4pxgfogwkeER+nkhVPi1LFeiHR41idg7n1WtC7lRBMnm1n9SQYjhJiImSHNKpdkYgfi
-        li3QgWsUk+jqE5YAYoioZzEz8m3xkC2jEr3UyljNIOPaAQVDRljx1DPtJmOXjI1RrOIQ5CvqluQb
-        0yYnUWdBYHcWD5+JtslwELjGSXDmkCJkfYoXWtIvD74tiUcE4NAvLspJANSgAlz8ddgEMRwYkZnH
-        kZ94lFLGGoa7CXYLXKuveiVP8pERW6+/Xxb4ppQBTBKUqAQEH1GwvgQEcHUXPRECBRt+AqawC/kK
-        GHt8QBTz8cI0A4/STcqDd55nVZiTX1ab3tIyBRYmq63CQA9425MnTpWW7/Alm6YLbIMFAYUFoQo3
-        qmMVEXSIIysXqKXgAMvFgkfoqSOfZGQrwMhysM4QyuYUaPwFoXgltylbm8soV+i6Lq6Fy/el236h
-        UnZPqLKFio6flv/JezjwzSNrb+JXqNR08AHgfkB3/9yjJ+CplxfIvwJxW1C+p1DnLhQ8habekvX5
-        gjtqWUkrBTHpZcUQFAa1FBjWC2tRlJKleqGL3x6BMtCO1Gj+qRYW1GcrTAaxR/kC6JwhoQfsloV+
-        LPG57EcoNHcU2h4KfRSF1ulCs5wvc/25AOMsT29IsYI+woU5KYWmmILuSyV3X3o9ehIP3bkFOTh+
-        7EntsUdPPaTAD+RPSn6P+BgFRObHiD1w8ZRRk279ggzbkpNn/WN8Ub6AeUm8jAjI5i6MGHCZmXG6
-        5RtKQSP1gr5z9qJ8JMgPtV+BmSB1v+QEb5+S9tGzTsI88dJJrN5rrIzFguijLigwVZjWXjqMML6Y
-        zEdRvcrBnDkrktsKS2oJ1sUMuMKAFWJRy2p6aWT2DDIpjLQqiEooTICjDuWRGQU5d4pxMP5IzUK+
-        ZFlN5AtyowvNvfYoK3TZSSN0Pim2suRj8FZB8FZB1m9hJGCBSbowX95XCXYN3kDncKHlsMAwUWBD
-        LqgHWlCXz4VDOhg6uwtj3Qt98n4o1Aqy9kM3Z6EXt8DppeQktZDcR/h1Ljg8cACxqBWUWhjMWBjC
-        U5AoWJABWWCqL3SslRuHSl+f2mQlK+Ka4H75jNKWfrY5QfITacgIXpcNKJr7ZF5esdY4D0HUwB7E
-        jRZmPxeUMSgsuKB4fCOuoKhQYbxYYUCcFN2UMuvynFUhITEyxFiMR68dt60GLRnVJJSE7FgBquGY
-        1Mb5IXaxzJfg52+Z8AelbWYfmVstMr7BbCGziehkyL5SYfkTBVNVxoMwBtLmR2etKGGAnDdhDmXB
-        VpinRC1W5Xemk40BZgnDpMmRXm/ho4CBUZZoFtWMlQtkmb2YDqiS3/ITkackkqnoiaVHTJ0fndF5
-        9TK4AvBSwRXC38icGaSeMPBKOL5FZN8hix2I+BERx6ZC9USBiWMFgLOQhagEwdo2Ij6QceIimF4F
-        4TMSLROZzPFgELxKekBmhChZr2pmINgZBu2qCmuI0PhkXReZASg9x7j1jNq8vMqy/lVWtm2qbr6o
-        uMcacawf/OowwPBpUTyNBd5ynFvnOavix5moRGW+Xd0JC1OwBQ2wOp2sfAcnqNg1I+IFgalqfAJ+
-        4sRZkDgjbufnhugvkX3Vjfy142csmidwGd7W9sLK7K9lJoYqk5dVCyhKOvGEh4DzlKVl4TlVJQiz
-        lBNAEEUCWXFvlwZFcoIofyrWhThGWR3w9XN+AzBT3URYoTkzakU5ohwky4ln4THB8Zbrq8H71Kii
-        NCbhtiPjUlsNKRojIBrSHxrbBDRmHjTUA2gIjmxue245Q7XxFtpMvDlP+6XteoN5utG44JMcDX7V
-        On7FHTcEWzfPpX3OLFmTF7/K4X0NEYCNRvOGWOGG0Ni2TFjNs4z8dFtzoN72AVTLarlWqj950lLz
-        e7a9cfp53LfJHW8I12CDtyclfa7mdvLrNX4So929zXq/zuZXKPgCVE0LSM5Xf5JOpuIE6HFqiDJr
-        SHCZ+ebbEPrSGETUGFvvOPFCjIzGSag4mh1PCNyZCzaYxxrSnhsDOp2cMy1cIKNcnqQhQE7TVH5P
-        yffClsw4Y+3VX3T10uq4jnX+6fLqhzsyZl13Qr7qQGzN+Jf98QcN2JiksJND+YXkzylQvQHTWsZ7
-        lDxuI+Nraif1sbndoKGeiD1JB9+PzKg6ahn0XB18vbmm771++rzy+JPEELrdZZ/02BFU2hGr0/P9
-        zZ8kKdSfxuLTHzwtCf4jb5f5/Hh5QLvjWtgRKt5xL7Eniaf0JDjXm9Nx2AJ/vfHVTtSlWu+fnnK5
-        JyXC2+xlfjRQMXGsjIJx5Jf1LIm61/1+ntIzJdo7FWZU7jW/1zQ3X2S/qjfhnH2993rQXje8dFhe
-        592MwEr3J9eTYvvM6rQ96e3XxOevAYAA/yelrSkPTHfIPGh6pLZLDsEkU+3JeFLQ8NiO50mcGZwj
-        1bPxfpxYDYJJ/euOv94FsNiLqz95YqsfcXvA015zpScmcfCpxNsNoPl4CVHTMtNpGh9K+Gu6YXks
-        ua8+Bf488YEOqrJzf3JqW/noD4zyvTyP7DAUeyLdSGzApiS+PI58zkcmVj+xJ6RJcGe+EQ+YN/1J
-        OsIjS6hxJlpzTHgejx1z2rad+5ORjRuYcAMToJUOl45PCGc3oDOWcTx/1TPQR8/K0Oh5V8YQHyJ1
-        ZCk2UKJ7NCwGhcUHPKIGnDst+EziXME8EcDINYDXl56McyBnyEnrSSQDxuteM2tqmdD7yHqs88nn
-        aTo9pl81zNFPHrx05KPr42lMamtOEtE9y810SR5CaDnbJsU8OYgzxtefPrMW4Ax7ZErOS53gW6jk
-        3TPmLeAmAZNuFs55uPYkNUfWvcVqvF1Fz/qaOMshVpCVt5lfM7N06uj91aEV+pzEtHsWGYazmfnX
-        JD3tQV5fwWtyIs5rzvNXFZpTy5q/PUnoV6FK3Vnx7zn9aymRz6uRUNKuLLtNPU1KTAPFNDROcZ35
-        iS72JGmjSo9PSkFHIHm/swLiWuSD3fV87ejZNPb6zVM1vrM08ydPurmygO5L53QlGqeRmQGSUfuV
-        RWN/3qiXSi/wJ+2+Quss4E1g7s6UkwZE3lmzhuKcJH2rb32nnvm3eXO4qdsXE0k1oZgnaec/qpns
-        kvzr7pDqy5TUC/TtG+QPPcGPT6CV22kEcdZ0g/V7wMxfSMTQYX7r0GT7gc2fIHsS+Y0zUt/Kt9Iz
-        qVz9BJgMO58qoaNnIqLyAlxmy7nsg/5p4u6o89NzZqyvMilrHQmlHSULBB8soFcohj0bSQQqVsjn
-        mm/pAukzbqD3mpYR6SKQGwYoeVQUr/jMySayQdaR/+rIZJOl5o3NKebE08hSqWT0XAbY9cEnFG7w
-        tUs8SXebnjz92gBD3s/9Zxlc8ourOLdM9/eLfRHeN1aQ2S5udiZS0wcbeGrrMCxnLF1muqfw7sJw
-        91xfw6WXWoHb39KuDmDIgX2e4PkI7O4I3uwoHtVzPMISD082VDJwXPmCCEhXJaGgVShWNesXhfI/
-        GX4ucOU7S58btgeUQu1Hvsg5u4flEhIhibWGK0/D5aPBLeoYmd4z82Xenjwh4YjzhGfDndHtxAnd
-        YLFp2bbWkNrWYWNpiD/D+jruSz0nCelPZQB2oWznJ7xlnXiPWnL2lMxkovAfPQV3QwlCp+lkZVcH
-        wfMkMLKsOF5G/HSB8/2nn47snMg2MD4gF4RvwM+05zm4n2RBeeSbGcoB2OF0WuETK+Dt4KalXlwX
-        IICyxL/BXqn/wv3XV+ufjtDfjmjUDpOVsIxk8fL7jx/+8O33P3794Te/8yAU9GjOsRai2/MUPYP5
-        InZbFM2e2S4WgVlThKDw3YivUkEJh+75yFgo0ZGXcW05UFWUdmX7QOS0yQCyHOMj2sE10ZJMhGqx
-        2q7og5hhp4rAZbCJSlGoz3LwAWsQIP+NWdHf/fztt68s5ScClRw+o+agn3QBM/YIV5aEYCkNUf5F
-        RMaKQu9iVjTTSIgmGrUgcZaUVCbDyacoIZKjnRdg/Qz4TVbCRI35L6jhvxvBIGzuYM4COyXrdjFP
-        epKNgxj4jMgy5Gq/u0GwzIqIGhfNihIRs6GA6njBJ2wOwcpOItYcJSBycJWsSZHLQYlqZqI4A7sE
-        pa+zRQFrroiIfRUxL2ogMr5bdAQR5T3Yq0oUJhL1uAj/1zpEIVIGZ4ugaRZXJ0tmvUtRMFH1xUOg
-        M6ssg4t1J1IZeIhA9k4UYa6OblHNbvU4o66aVrMFOKN8c0iqrNKcJfgQIcqIjBwEPNwcvoB88kMU
-        6wZ6yN70mWt3TurAPRGZzJbrLP6/Tx4LE4HgaFXN2Go2om9sQ40TnmQxjDqdTP3ggU4w4YEg4ElA
-        TUZLC6V3sK7qgMQiJooND8TzDtH0nAG0mSfIwPnMSmQF9cSuK5gzMxRrYby9yMeQvQREV20uk5wr
-        y0/JQsgvsN8hriuZ9XiZ/nTdZEGkSU43Myx5lJNB2VBJZSeBHNWsukSLOHTkN3QuQPCUKS5GgmGx
-        vXVWWEQbd3mhylpEUwkxPHGo0iNnzXSVBpKnZE41drh7urBMLHOKO2u29lDhbaicJdoHThLPxF4E
-        OkkxkqlnIq1Q8NSZ+fUUt+h8JlTc9007wXKIjho7jyFnOZH083mxx4RsHwGU6ji+TvmDwB+2b1Dt
-        SLK87YJlZyUc0S7CQiETrgAz4A5zJ0isiPf1Ba2fMi0laxyC0YhWK9Dye75aql4vQpsRqWmC0VAD
-        EVjB7zGpijk3WSeRiV58tchpobTPXIZoob7P/CIaxhRXx87YiYSoI5UNHLe4RHTw3oxbzN2imEH9
-        v1wBRycxZU6iJBj3ysOHoGUul6DJfBwCZRt1GHZ2IkMSol/dIzNeSWUsq0cNjBoFmCriJ3XvJZA6
-        ewW9SnyLFh7scJHRTdy4VfNwdh/Iptsb7E09gZS9VdF2sW6mkUOXRitC2cIvky7K+FTUS1J9nlhx
-        I5Jg849l9yxBnOhyRnM5lVeIBtQGUfjKwiPrbvLEfAQxCMQQLeyi8wYbAYuWxhAsOxWftnPAUDWg
-        yPCRHfbynUA2t8i0qvLtRfYx/QmiEYuoqs9uiVwlu7WwuwZLJOTyxFdWS0QP0YsQUf0JsDXZ/kSQ
-        t2gPIMpLsPMku2GItjpVwfPeLSVff1E2QrbiSfiGfJ2aA5Zel/6EAXwicRl8UTKh/Lvl5qzI2VSF
-        EdT7gIhVdMdQ1Rq4DlKHqGshWrNlNOeblEgmcSg7LnoLsekrWJLslMG+MsBg0aqCvchEFRXRYkL0
-        N7qIaaprkejelC2oqO61iOKhYCjKE/VHEhshvGU3VTGJ7VAoFLKWrlQU0QKK3UPYLIdNd/KKZNMT
-        2XoOj1iGiO1L8HJZMl00SleFzTkri3X5wcxAVCsJ4Q76ot4P9Bmx1TfMBwc5onRT0pepGqWnA5Wt
-        0zFH1M8nUFjwHeq07FGOyvE4uS8t865a0Wf0kW0iM3cSbnPVp52eS5RTgzXPa6uzmP2hi5cphzVg
-        I3zY/IDo4ZBRX3SelO0VZMeFv/TBIgyUx6ueF7568P7GxiwHWnocqp6XaK+A/hPZ0IYi6FW0AZIN
-        YAQA2V0Utd7EZSCzBTbLucSbwSdEz0ilKrP7uRAXWRKy9yH6lMqGm5TVoudRnqRLvJHnI/4hBywx
-        joJEy1p/BZlnTthEUsG7SdTJrCPIVcsz7A1fE011ZDRDvjx8GTOIiBbc/0+a6RRXEmI7q7OSzhjC
-        kqlD0mJW907ZTOg5RzUJU0JFdRihUBGPKMawci22/3JslGDMAtcyG1GSIetlohSjIqPs2okWLZSb
-        VHpYSVKEvQndgRVAKTLZYTnfq9BdQlb7FDiWDasSEWmIyKeJoH7Z41HY/XAhVS1dRddaONqR0PeZ
-        PonZWoC+d2x7mZmN6EjIoCjZ7ZeSI6MW6vyIlqpscC1to/n8V+Vidp6mYFbiVBSaJA6ohsO5o2UW
-        Z0X1aRamGC4Jv1N3XVH7UhjxaLGDPBC2k2WeKp+0cqFaSYoW2cTQz30mr1HeyIVRKTMYXeoTIXj5
-        QiGtrzTvQOZWEXFN47QAd2axMuIvexeFHZeNXGsmAV1aFeQjSrKyhiMt/yIkBX4xaEts+iG8YJXi
-        WMUN0dEg7KGCW+SgKOGqo6VQxKwAyWWZSTqKGVAgYCJ8bMJDI8KiWMuU0RhZqKuopDTHA6eyYjOo
-        IE+Q3MSKpgiZBM2znPtCpydH91xx5feC4a+AjxEzlM9SZGww9YORtyIUQUTnZSJDJ5HFhB8UzeYI
-        7iAmamaQD7hYZOQs3CAD/isEyMioAmFET8akKlw8MHIK4YPrN1uls/90z1BUpbyfoJf+lkNVFJd2
-        K6aZ0LpBM4FIH2HZc5AKqj+qpI60Yd6wxL0SWqRqVSxtzFnThfKNfjJC+5Nx9kCjDEW0tapspSI/
-        L9wHrJl+ZDsKTCQ3CUtaW0RWgYiNEJ7hF4onwAjzf+7ho8rCK4dEDlkVpqorHwMbpUvVmh8TQRRk
-        5iUzc/ApdJRX3nnhh5U+1azEiQtPfrnUvtUjpHvQYa5uG0RNOg5Vdh9jKrIILULoAJbQdIT7T/q2
-        XkyEU3kX5hUSYuVWdCwOR/j3M7O7M07dEHSKQuklF7o7qA4BP8wV5amIoxMRIIwuyZ4PIrSMU8p3
-        cTohi/AwI3pTuaFBdkpmiw4cgrNSbEfYh6BQCDOR9MZt09PKgA66D6m6HL+EeSDXTThA6bQTDWuE
-        a5HmOdp56N8lpQrYiM7wNH3lN4meKILWBI+FzgZpiP5alT01xa2Y/e5En5BQ7XDUIhSR6iUuGzXf
-        w4/Pme1yVENGPxF9Jj392Tcu45doy6R2mfmHiBmh+LtUOqVQZ46sTlKdZxImjiB33JU2KcGaBJdY
-        51IVSgqtHgXFl8b+/JnuaP5cHNLnZVMnoVeLdkMw85KRgI/K/Hbh6gMIUXheev8KNoc7g3Jnw4tK
-        YGddSWRDi6AUBjix81i+HbOT9toHAKkchDgA3gVV93okUqtu9J9xZHxRiAvUBxE9ont7EaYCp471
-        QqTCszYB8+6zosXOBPpkM6s/yWCEEBMhM6RZ5ZFM7EDcsgU6cI1iEj19whJADBG1LGZGvi0esmFU
-        opdaGSsZsP9eVjBkgBVPPdNusnVJTzWWwzojpGVRwCRfnzZtiYILAtWzrPhM5E0GikA8ToJjh+Qh
-        C1W8cJQ+ejBxSUkiGIeedFFXAqAGScAKoEMoiO5Aj8xJDjTtnIxYY+ib4L1AvPoqXPKkJRm99fr7
-        ZUFwSjPAJEGWSlrwEaXsS1oAV3f1EyFdsOHUV3yyWe7MkSKiqo9XqMm9jFGljU1DC5Pzy2r45M3k
-        U/diZq2tCkEPeBcWO/AOsU9GX7KJT3S+RnhhQeDCjUJZRYQg4tC8x3Tu34ojtEmofYRaq/IJOjwD
-        J8vBkkOUC4WW6oLQvHKxD/TFE6Aru6Bbinx5sgUUqmz3ZAN3qkF+eP4n90k/8M0j63biV6jhdPAB
-        jiEXMVw4BkRAxFqh1l4gEAuEcUFhn0KNvFASFRqCS9b2C26wZeWzFASslxVgoLvI54bFuo92al9M
-        /793x87IjBqi3oL6SfCo3FaYJ+INu9lcPLd1hlVTtfDm5xQLEi3RMwXSg6GautNo58tcf3IbZ3SX
-        K+zjthqoP5GJCSuFhprCMiOFnWdL9tYXOnsLMm383NmyPPXzhpto9VLP7xEfywIDYR8FkQkusESr
-        cHYwzwtAF/KqRBgaxTfKaSR6F8YTFLYTlS3Us2Bp2S5Y0Ju2IHV0dUFP60ZWf8m53z4l7aNnLYUp
-        5C752Rb98OcZKvRmF9ShKsx+L53d5zvlH4pcqT7vSIIrrLwl+Bgz5QpDW1Rf+9wHvpEyGY5SGJNV
-        EL9QWKmy5EAAfxE4eYWsAEth2JKahSTLskqaF+RTF5qJC5oAlezcEcqhFGhZJjLmqyDmqyBTuDCA
-        8P9v7Fx2JcexK/ovNS4UFIojkupfMWrQsHtiFLqBMnpk5L9bZNy0zb1WonOSQAq6Cok8L57H3oVU
-        dnHGfr4lDDmMBovKxYxjIaFRyD0XMEQLWH7TbcTGsEhebJEv1vLnpjBeyLiI5dFi9bdQLDMPam7R
-        9gWbB3MgL7WaWYs9kMXOn8J8YWFwspDiLxbk6o1NZY3QPzKXi6+Eqs0Porn4s9nZVUCs8IURu5ep
-        FrdEadcvvOv37RCdhvCg27Q4MV1APihiNJi9Z7tlAYeo2GVWbKNTl06Ps47ZkH3gMxW6N4sIPtUo
-        6I0HsYYAGhAU5i9B912A0KnBHRy0k6DaKgAUFgC3ilDWdWepbeY7Uv6Q8NCZJNYqsuQqOUPBXLW5
-        CSb0JFvHmq/Mh7OOJ5lUgr4isyV4rla/ZrEOeUdmVpmszE872Koi+QIMjtrMj07mpCzdHAhgQU1m
-        k6QoLIPd1jvIKptgWrAWL1VwadhAncgaNqSGyTEcTLOwmUuK6dIteCh+gvSkSG+ctf8JYsWxesqJ
-        jCHQEsTKkZ5Dtp5Lf7719bO7LRWOvSjshPAxCsxaCAK+YXCgffrTVZ13ant9ZOVlugDYdex9T1nm
-        EVd5AS6Fxm0GvC+QfQIXRwTi44NRFj+hWK+EiMtuuU4fYPDJBPJFJf4LHyotrK0thJ7wdroWqKTK
-        RysOC+p4hucn64ctN9gqwUaGdg6hqCB6K0wqX7PZO4kkoW7bPqIJRLzsAzOsvQwuuk1dWDM/hpGs
-        OTEWJskgL8cxTG/X0vYr0iBh+6jCguIs8LjEnUVzpMINXgZePehXCExtGNCwfoM7TLhwopOn77ix
-        dwxWG8pZDZFh44ztArr9tb2+/g1X04id0FCaaKxCthPsUujKazNf3XLktfF82nAcbtmL2OASWyVv
-        XWMbfmPuoIEztJX8vLzjng9rqJQ0Zt0bWpEbYNWen08GsCtJg4yBLjhM25V0ofMx8+kBo31hezMs
-        mn8UPEbzMcF4x0JEC6Cz+eSo7c4rsWuL6EoAEFifXgjz4WzuFBQU/xq7lBqb95933xmmfDejhNCI
-        SNfeUMpTtC7iDFmARjCMBpKUxlNHQ0felMLd7VArkSyzBUlE9grm7IZh2+eWpBG7QHwckfMwHb2S
-        or2BenZeCUXao4UPX1vcEvj0H963ENGRZKINrBDC53xHVmleSf64Wyj58tNv0rclE67RrO0c9z0b
-        1YXBcFEjbiZkUoGCwzTpWD/UwsbrRoZOsngmeeRbqJL5DiT1TdrQM1ndSb7ajPp8Z9cbr3jMyC61
-        SQOdK2sczDu5YEeMRXLUyDp/SFDzC0DtnWtFDvgcH13M8SE+Hfyud5JvNvDtkbt3gEt6hCN71jNu
-        GZOidtuW554k8ruD53Mcydg5Xkkr+NwTyjYfvNur58cjFpivs//UK11hh33osAbjCC3uA7S+HUy8
-        HdzRHRvcKVoRiC1C8k0XeloHoDN1UE8+X3DmD0UbcQ9w9bXmSZ2cZKHjCMEfaCidt+w710FhOZA4
-        7cluOo60LeMVUk1RG2d+5QC41kAKb96zy3kiFs8rwQs6MPkxABg+WorE6CmgLR3YSNT/eU/YNTRD
-        DFQbxhuL/g5BGkh7dxAvDRxkBpjcBybdxpkKdKfBvKGYi8+7wEMNgAIqEeRLmKmb0KSTHTl/HKHD
-        XKH9Q0A20LNHYf546DToh3vwASzVC5P9xDr7602FDXL1AW8GvtH5xouFPdx7k4cFy3PPwK7fuYjj
-        yD8Cga44NZzEpzWNbQdH8nMlDPe8sgcSN6TnTnM60lkiypwCBjrZfL0GKtoMyueFeDDGVvsr5Qvj
-        AlNRgkQZwD0dtmiyjO8yeEoQmGTlZwa4k685fjzrYs7pnAfplgzOPZVvRuD7EWYK7nMfo/DY9Bdi
-        r/M30JOndl2QlGe7QtrfERD11fjd0Ra8wvX9T599DRv1Sv873xJBOMPyEF9ceMP2FXw/TnodLYcd
-        Lk9o6QFAPpnh48szp73i6V3GL4giYEr6G1oJiS7I75X7jlnuGajjZJVKCTRtWRzIBkbr+pqs7ggu
-        prKG/FAYL8hPURj3OLsz5Xhn5D2py6HhaYtPnAzI340z7OwA7weC7Rdi4hOG84UAN+lDljjEk9/4
-        tje+DbmKaeHi2w5I+eun1ijPA7yCRp4V7mTkklIz3UhGSpSO9OYX+N4bvpRRUomSxUGi4ABOWfgM
-        7k4EF6c4kiPCggNeFoHlO40A6uMdeCDzhE8TCe+dS1qiBnGkx4VHdMIk8USKSevnnjhVqwrmAR4I
-        IL1yta6Mdczl5HdjSK1j/PrZqXDnMxDdtrfByrUsZ62MM/6KucTIbPa0zg0tTjPc2LOfN9L2CLhn
-        ABLbcMCTvlI/UB+ZV8LDANZlOoURj8klTjrk5Tf2P0K3nEc1YThB9zMlad+G5zMpJwip8sNfULND
-        lD5jNcxP9YOZ4bALDeauXRk9dqZmD2RvP9seLzn/dNe+KU8rFo24Zd25/+2dUeTMWUeaHQeZ50ok
-        9NeQHmPthva6586s4yB3+ixO7MwKv/OlQkjbyJTMfM14Mo5KDaRxc5F2oyhVLR4HWi6JfXqhPpCv
-        fGMxuhQe4rTSUVHrmXP4nE6GCNleDOzpLZ9bIrRbJ5pUnDw6Hjz1ZN7thBrTRZyif3Q+acCQeRVH
-        8kY+9IITQyKro+LZs3F3RTIRj2GCpWc3yu/ffv/1l7/+x3/++x//+K+//fKXf/vv//+f2SwDMuoE
-        AhBaa+RWLoyoTpRI0EoKqzV5cdHGdEujDJ+NPjCgjn5nmCW5JRs+hHqYXT7ZTiswtuRJxIietrZl
-        W4fw3jXhXpOWMiILC+Fjrp0h3uWyCSwWwGgOXiDGAsb5WFX/+z//+OMzhb0LUGXfnt0D4uzZQA3C
-        CMG/IG6IYN0I2oCA2std34lDQtCElAZzwNSkOczO3mLipeQMwVrYuQf8TcJ+Ak//J/gKvkhv0N53
-        cNKClNBOjbPrk5IksT0bzW9oU/hf5gtiyghEhhAzhRKTPMHYPXiFRBiEsZKGeEBcZPukYm4k9pVA
-        twn4BBmR4tdJx0CAGZkrsLZ+AXxk47mwnwh8CXm5BIVJwMe4/p/3ENRVdo1LNzeB5GmSCe4p6JDG
-        AYgWbCJKw4r1qaTaHIkO+04R4YSRc3GzPRJ71I2dm1znbEZOrChFpE4PPqSTGh2bgwuPdoX5Arnz
-        KCmun8NNQGZE6W015GIXUvakg5rc8iQ6+Np56VeGbIGT21rAyaSO3lPs8E0Tw3bYm2113NAbRpgt
-        szcX6mYDtQS9w7qA02NREuWDB3qOrY83Fxe1JO/vT1OiaPFhri8YZ85VXgRZsEER5U0Q+nC+Ji1X
-        +k81IbQX+F6c6K8bpme2eEZ+jYBPNy3dnWvJrbzZK46QVFkTOA1AlgohzsA8V7dmddiUWw5GYrDI
-        450Bi/DV64Eqo4hmgzvccYTSI6d7uk2r5C1pqcZvn4beOLDceM1bzqwhqY0BbwMymFAl3lSeG98i
-        4qRuJLXnxhij2NQ77fUtp+jcEwbuXyftWMsh7CGfCQhMY1H1c7/Ip6FUGRCpju3r9D8NRxtQVRj1
-        SvrbLiY7g3D00UiGQsd5sGaQHU51UFkHIvXxmQrCPFzOg3QzNEIrgyi/59HSeG0kmpEROjE0jEBE
-        Kvh7nP3iXFDGJDqQxkcjkuji7dPKUCzs9zkDxcSYWXV8GQe1KDoabGC75RDRYXtTtjhfRjeDGT6Z
-        XJPhqrQk5sH4rdx8OFrOm4lO5naIyDbGMGSxokES12/nyJQrDcYyPGow1ICTutBI5zxTUHXyIn3w
-        zIWvhHQeKW5y4jaidFItkM4vzZtdgZflaI2/N+fbEUuDdlH5ClN1gT10AfHJOK2IE/J9Vjf/WJnC
-        RDnB6MZ0OYNXuAYgmvh8qDCtkC6PW5yCIXR932lGSHos9M1wLF8YAcydYw2NbSPXR9kE80ygTB6p
-        qwYEIFPSrCcI64xQCJAZkm9JahpSiRC7IeGXTyH6Evh5gaEg7wZZlITrRdRbuBAE94Ism6T+EA6h
-        y9bz/UWf+fkXeBbKOxTydon/EALRNJS8orIMu6hGKP/u+u1Tocp0rgA42PMgiJdQgRiOBN+D2iGA
-        G4IhwGF2kn3SJVM5LI8LIiUy3MIkKS0ISXQgwcLLQeI1xeoRYRBCEUiaUTQJVVVmUNFqs5RiCzBM
-        8wQYJcwI11uZY+Umcr/QKWSUbiGK8F2RKoXMQGQYyjdShhfl2cMlYiWRqwUPV0h4IYU34HbelW5d
-        fzANiPFmSDnop4guWDMirTnSBwctopYpWcs0UvjYUKWJxz3CD8BFIaA9wmnlYwcyPnbuZ2HsEQYL
-        JaVyYqZ1krK5cdKzcgkIOGTzJnY8wfoPh1izgjXWRmrY/AHyeED0hWZT6SOUUeJf/WBJgnJ+9lyO
-        /NWD5zey0BzgLzkMaEzoI8CvkYk2YLpfwnmkbDeygKRSBRu8HAbSLJAZ6JQnw04IQaaFymR6F3eR
-        npBEjyBlVXZR+moheMqbjM3JbD76H7JhiX0UVFoiEhamhadiU0jFdlOpI60j6ur+DN+GXxMGIe1m
-        yMPDzxmD7x0tOP8LlIky5NAhZziresYWltQO1cUM917KnLTfY4xo5lSMQYVORS7RjeHN3W3/694o
-        Mcwia2lGzDNkXKaIkVSjLO18p6Ch32TQQ7JIaXuT2IE4pXSZpJPOcxXIMhSTVGQsE6sqiExE5G6e
-        wn9IcFPJ++FAavy1QtGLQnvB4jopZGYLQPJHjs80NkK/yKYopTam50jReiMsJX8s2bw1N5r7v/CW
-        SbNNx2zuVBAwKQPGrpz0nenOiuadUOzzcI9Xwt/ZWRe2T6mjmbGDP5DcyUpP1W8eXBhvpvCBU0J/
-        9DP5jnoil6RSGhgHIUULXh4oNPvK9A58LuClLpB6+HKnidWOv6wuSh6XrLVXqoBjvkJ9BCs2XQ/b
-        dqQJXtBWES0pWGQa64vu2PqGWGiQfKhYi2yKklIdM4XSswIhbzycWg2aDQWyJlJjkwqNtEURc5Xd
-        GOnUrSspYdpyfPXT1pjydUPlbrzRLS2TgiqKgBNQKd+xgbF8SPwV7Bglw2qWMrHB0Q923korgnTn
-        pZKBC2UZ4U2jyegwC8QUzVzygRKLds6iDDJQv0KDjHYVSBI9kkmXlHiQ5BTng+M3eeFJtt1zFQ1j
-        fF96rbccBnWueSuOmTC7wTSBjI8Qjx2qcnCGg0Md8cE8Ycm5ElGk8TJrjjkjXQTfIMGR6E/77CFG
-        uYog6brI/6I/L+UDgrkfmUdBiuRNxdJsi0wVSG+EVIY/Ih4LI+n/JB4yvHorSGTLqqSqztwGssJr
-        aM0fkyYKGvNKYw47VSmpVp2XOqzWVDOIkwNPPlyjb7uEcQ8WzO20QdFk4dCm+9hTkS60xOlgLRHp
-        SPlPa1sfI8JbeRbmERJu5W16LJsj9f00donpfJHmwDSUVXKJ3aF1aPjhrCh3xeDS2QHC7pKsfFCg
-        tU8pz+IsQhKunbSQWoaG2pnPFmoQsax029/bPkRD4cxk6I2fzUorGzpYPmTocvxfmwdm3aQAyqId
-        SgY6jcj0HPM8rO9SU2VtsKiW+sonCVmL6JrYWMRs8IZgBbtIESqnYpL0CYPJ99AOWy2tiAwvcdi4
-        8hx+/Chtl10NKX7SfaaV/qyNa/8Sc5mMLtN+SM8I3d9p45QSzhwZTjKc5xAmtiAJhDUnJaZJrMTa
-        l8tEUqJ6gJmviH3/M2ds318O4/MvfqPG1cKDhDQvDQnsqM63S6kPS3hCA636V/g4nBmsnI0qKhc7
-        YyWZhpamFDY4kR8tT8ckBl/fgYW0AiE2gGdBxDGsopPnYn7dDwoZP9XigvBBukekoPTigVNl6lgP
-        xCg8sQk4d5+BFlkSfGfT1L9oYMSJScsMddYqkmEO5JQt4sB3lJtY6ZNMACVEsCzuFL4v95CJURUv
-        ezMiGZAlkLx50mDFXU/djVyXVqrxOsQZoS4LgEken750SwAXRNTTV/yg8yYXRQSPN6GwQ/VQoIqP
-        jLJGDyOumiTNOKykC64ElhoqIeyQ1kJBcYd4pCU5wKl7s2ONrW9ieyF41we4ZNcl7d76/PtzTXAW
-        GeAmUUvzFrxEL/vxFpDVL/QT8S744GBJv8nwe2eniKD6TISaJGC+QVQNatPicH4tmLgC1Vxxam0h
-        BG3rXQQ7mLy2u6GvTPEJXTfaCwuNC28AZZW0IGLTJjF2cs5iC+sk9hEgmvUKqHkhk3UQcoh+oZip
-        LrTm1Uny6pM7wFJ2AaJTHx65gGLI9r5JQS/crFPdC40mz5X8TdA5yV8Bw+ngBWzDQc70g4KAjrVi
-        1F5wiAVnXAD2KUbkRU9UTARXRvuFE2yteZZCw3qtBoNix0sh7f4D9u8gxmX9f3J6pzCDUHUyVu8K
-        D+S24pzIpBknI3pSUSOracTj/DkzQcLjnhrICoYx0TNpN19z/ZNk00Zan26tAKxeHFgpJmqKMCNF
-        StzKan2x2FuYtJn7TqL1PTIplIkWA3w+R34sHQbaPgqdCdNhCb05edfzBXKudrHb40Ggt2/00xj0
-        LvYTFFlPlfg9HUvLvGCBQ7cwOlpkTy1M9VfOfheQMOcte5TCEfLp+UnlfszruSqsZhdwqIrT79WR
-        r6nkSfn8YUiGcNNjCK6IvCV2jJNyxdYWSlQDw3ijZrIdpdiTVehfKCJVVjYCzAfBkl/wFTApbFuy
-        uzBkOc3t+ut03EwTVyHyy+KOBIfq0NInsuer0PNVmBQuNhAWUtnFGfv5ljDkMBosKhczjoWERiH3
-        XMAQLWD5TbcRG8MiebFFvljLn5vCeCHjIpZHi9XfQrHMPKi5RdsXbB7MgbzUamYt9kAWO38K84WF
-        wclCir9YkKs3NpU1Qv/IXC6+Eqo2P4jm4s9mZ1cBscIXRuxeplrcEqVdv/Cu37dDdBrCg27T4sR0
-        AfmgiNFg9p7tlgUcomKXWbGNTl06Pc46ZkP2gc9U6N4sIvhUo6A3HsQaAmhAUJi/7HgDQOjU4A4O
-        2kkgrhcACguAW0Uo6wK5at2UPyQ8dCaJtYosuUrOUDBXbW6CCT3J1rHmK/PhrONJJpWgr8hsCZ6r
-        1a9ZrEPekZlVJivz0w62qki+AIOjNvOjkzkpSzcHAlhQk9kkKQrLYLf1DrLKJpgWrMVLFVwaNlAn
-        soYNqWFyDAfTLGzmkmK6dAseip8gPSnSG2ftf4JYcayeciJjCLQEsXKk55Ct59Kfb3397G5LhWMv
-        CjshfIwCsxaCgG8YHGif/nRV553aXh9ZeZkuAHYde99TlnnEVV6AS6FxmwHvC2SfwMURgfj4YJTF
-        TyjWKyHisluu0wcYfDKBfFGJ/8KHSgtrawuhJ7ydrgUqqfLRisOCOp7h+cn6YcsNtkqwkaGdQygq
-        iN4Kk8rXbPZOIkmo27aPaAIRL/vADGsvg4tuUxfWzI9hJGtOjIVJ8qvLcQzT27W0/Yo0SNg+qrCg
-        OAs8LnFn0RypcIOXgVcP+hUCUxsGNKzf4A4TLpzo5Ok7buwdg9WGclYjsSJnbBfQ7a/t9fVvuJpG
-        7ISG0kRjFbKdKSMNXXlt5qtbjrw2nk8bjsMtexEbXGKr5DVsbMNvzB00cC8+V/jz8o57PqyhUtKY
-        dW9oRW6AVXt+Ppg/2wVSuJb0TYnIOv8oGJTmY+bTA0YbzEbCepV5r/WYYJ5iIaIF0Nni0QsOsAu7
-        NjFMmgAgsD69EObD2dwpKCj+NXYpNTbvt2RJ9t2MEkIjIl17QylP0bqIM2QBGsEwGkhSGk8dDR15
-        Uwp3t0OtRLLMFiQR2Su4vxqGbRsYfqe0BclcRM7DdNT4F9MCNSjSHi18KNXiFrBsT168ENGRJK8N
-        rBCTKy0+606y2IZ0w6Spu/fPuvHpN7ncko4UbYnkwc1G9Q859BF0aklFf4Im9y3MxR/iXdJ4kzQ6
-        OT3Rqt7fyZQ3eSHxDi+Q9yZT3Zm8dG8QlYKPsCfByq/jFY8Z2aU2idtzZR9lClriCl7SjhirVzKu
-        R9Z5fTa+IG5pWCuQowjt/Q3x6aDRu5OytYF7uWGFB5j2Rjiy8cpbxpnEf889SRl8B8f0OJLOcLyS
-        qvC5J5RtPni3VwOMgvN19p8icy7sQ4c1GEdocR+gO+1gau7gLuzY4E7RSsrWnuTEPa0D0JnmCu9y
-        83zBmT+ULLQBrr7W/Ax1vsMmjyMEf6ChdN6y79zzlOC9HEicPvfsZLvjSNsyXiHVFLVx5lcOgGsN
-        pPDmPbucg259gLt9YPJjADB8tBSJ0VNAWzqwkaj/856wa2iGGKg2jDcW/R2CNJD27iBeGjjIDHCG
-        Dky6DVBu32kwbyjmnBlZ5Oa7ygCggEoE+RKW8pZxyzTZ4UAv/DhCh7lC+4eAbKBnj8IiH911euBt
-        gg9gqV6Y7MkBvL3eVNhgSB/wZuAbnW88Xynde5OH7UeE+ZJ7YNfvXMRx5B/dcGF0ajiJd9A1z7cJ
-        LwwK5HllDyRuSM+d5nSks0SU2UFQ3FEnnHIKNvig2i4Q8mJstb9SvjAuMBUlCLEB3NNhiyZt7i6D
-        pwSBwbE8rwRr7kvYuJMc/IUzAvi3Jhn2Tv5O8uY72bgXW3KXKBysxhl7CfF4apeynoe0vyMg6qvx
-        u6MteIXr+5++krC5v9L/Ch+yheUhvrjwhu0r+H6c9DpaDjtcXkfzTAcA+eRiji/PnPaKp3cZvyCK
-        gCnpb2glJLogv1fuO2a5Z6BOouqR98jJJxYHsoHRur4mqzuCi6msIT8UxgvyUxTGPc7uTDneGXk/
-        9xzQcPJ958nghPrgDDs7wPuBYPuFmPiE4XwhwE36kCUO8eQ3vu2Nb0OuYlq4+LYDUv76qTXK8wCv
-        oJFnhTsZuaTUTDeSkRKlI735lXHlDELApE5LQSWLg0TBAZyy8BncnQguTnEkSdp+wMsisHynEUB9
-        vAMPZJ7waSLhvXNJS9QgjvS48IhOmCSeSDFp/dwTp2pVwTzAAwGkV67WlbGOuZz8bgypdYxfPzsV
-        7nwGotv2Nli5luWslXHGXzGXGJnNnta5ocVphht79vNG2h4B9wxAYhsOeNJX6gfqI/NKeBjAukyn
-        MOIxucRJh7z8xv5H6JbzqCYMJ+h+piTt2/B8JuUEIVV++AtqdojSZ6yG+al+MDMcdqHB3LUro8fO
-        1OyB7O1n2+Ml55/u2jflacWiEbesO/e/vTOKnDnrSLPjIPNciYT+GtJjrN3QXvfcmXUc5E6fxYmd
-        WeF3vlQIaRuZkpmvGU/GUamBNG4u0m4UparF40DLJbFPL9QH8pVvLEaXwkOcVjoqaj1zDp/TyRAh
-        24uBPb3lc0uEdutEk4qTR8eDp57Mu51QY7qIU/SPzicNGDKv4kjeyIdecGJIZHVUPHs27q5IJuIx
-        TLD07Eb5/dvv3779/usvf/vzz3/8+ctf/v7PP/749u1/ALdTsx89BQMA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - 9263640a-2f9a-49a0-8fe7-22442b135f4e
-      x-yahoo-request-id:
-      - 4no6hm1ici8m1
-      y-rid:
-      - 4no6hm1ici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLN24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690901014,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.43,"chartPreviousClose":76.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690901014],"indicators":{"quote":[{"open":[76.81999969482422],"low":[76.36000061035156],"volume":[1183],"high":[76.81999969482422],"close":[76.43000030517578]}],"adjclose":[{"adjclose":[76.43000030517578]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '941'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 74b3a003-cd3f-41ea-af9d-af43bcb52ebb
-      x-yahoo-request-id:
-      - 5ql25apici8m1
-      y-rid:
-      - 5ql25apici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XbMet5Hef+H1yckMvuG71HqTXGRdro33YmtLlWIk2lZWEhWK8q7j0n/P03jx
-        jDn9QDbFsrWShaJ0COJgMI1GfwPT/YcXH//25Zu3L372hxdvXn319Wdo/csfXnz+6u1L6/r46zdv
-        Xn3x8e9f/OzFP/3Pn794evHV7z//368/wz//7n/8IqTnX/zzP6Dz1b9jji9+8+oXLz9/hV89Oj/9
-        4qu3b77+/NUXb3/1+y+t+7/+06/+6R//Hr/59advvnr7qzcvP3n185dv8ZsznyX3Go7jCTD85uvP
-        Xr75h5dv/vXV2199avOdpR/9OI8zPb34zedvX//611+9ApT/6UzJnniLQf/v9Rf2hr//+a/egeZX
-        8xcTqv/y+as3n3788j//4tW//a9/fv3mX1+4l/0Sv8W4Wp5TfHog5ZdvXv3u09dff/V3n73+Cr/K
-        8bmVpxdf2sD//ukXgCE8TQyN5Xz6xW9+iXe8/sQw9+WbV/aXQvfFJ48ltRIG/F+9Heh/t0tW+c0F
-        65+es6dW0/vP+eXrr95+5wnZpRNixk9evn353968/MJA/fStkc35iSHa9gP/QPN3Lz/79JN/tH9/
-        BUp7/Drbj/Pz1/gZx88yfp6/x49gP7L9OA/7+fu3Nvjzl//+4qNvHpsP2D7/EnO9Q0bWLC2W2az1
-        OGaz5ZJms6fQHk08Ew42W5sDaqyJA1I557w1pzrnre0oHNB65IBe+xyA35c5bztzmPO2dJ4ckHrj
-        gNwSB5R6zHlbzVxQPw/C28/W2RtqnpP1WLiKXgLh7fUgvAAscUBrx3xb72WuAlgIE95wxHPCi6aN
-        fjRTy2E2c52rCEcLlb39nFgP53FMrKPZJtbDaRiezRQDBxgqZrMciQNKn6sIZ61zFQHwEF4scmI9
-        oLtzQOhcRSiJQIbx3keznRPVGHocnKw3riKGRHhjjIQ3prNzQD4m1tHsXEVsmfDGHglvOsLEesDG
-        T6yj2bmKlDLhTTkR66kEYj3Vk1gHarigfBSCns9E0A1iDhjofTTTwQXlUgh6rpmg5xa5AVgPN6Ac
-        JxdUQiXoJWaCXlLiBpQcuAGlnFxQaZWgl14Ieh1b/GiekXtRsYdzXtA04a2YmL01cgNqC1xFOxrh
-        bWclvPg9N6CNNzyaKXIVrTTC2wZtPZpTXFoTgm7O24/IVfTQCW+PjfD2VLgBPWduQLc1zGbrBL33
-        NkGPx1HnBsTjzHMDIuhlLige+UgcAMD4WC0T6xFrn6uIoK0JL5p9wgsubicHDL55NEFo821AWeSA
-        Ro5FkxwbITbmBuClea4ihkiOBbOQY9Ekx0bgf25ADGMzH81Ojo1YPUGPBzk2Ytq5AWC8wgXFTOYF
-        dZN5Y6xkXjTJvDG2ygWlk8wbUyDzRtAANyBFMi9opHJBqZJ5Y2pk3oilHRzQybwQBI0LspfMAWBj
-        gp4zmRdsQ+Y1DuKCykGOjUPJzGYgx6LZuYqSybGxFHJsBO1xA0ojx6LZuQrID8KLoYS3RnIsFB05
-        NtZ8cBXYQMJbGzk21k6OBf2TY2M7D24A9C5Bb4nMC9lI5o3gMW5AGwz7aHYyb+wHmTf2k8yLx8m8
-        kK4nF9QzmTdCkRH0Xsm8UF5k3ggenAtKx0nmhXwm8ybweeSAROZNhwm62axk3nQ0Mm86Opk3gUbm
-        XkDYx7kg0CE1bzoTNW/CrhSOLTlyLKTcfAV081xFAqLnKkDJ1LwpQHDPeaGe5rYkyG2uAlKXq4D4
-        5CogjuJs4q3tanaCDiYi6BGibU4GWuYq8HvCi40jvEDP3ICExRF0tAlkygeBTLlzA/AGbgBsK4IO
-        Opy0k/J5TNpBs3MDTMjPeY3a57zA6cnH8Dd7Ic/Y2ytBL6bpZ9N2mc1O/JZcCTrMSQJZQIlzQD1O
-        4rcenfitEGLzbTUlAllN/8xmOYlq2KZEdYUQm/MCvQSyQXKxF1rgYLMT9FYy4YXoI7wNkosDILka
-        mzSQUw80hRM4mvDCKCaqOyTXnBcAcBW90RSGFKQpnI8jTtLItpw0m4EGMuwl2r+wW2Jjbw0T65Cj
-        tIqx27R/83nS/oVplSIHmPKYTbDOnBd2fuaASlPYDMvGAVjnnBem7lyFWYYEEtsa2ZuoWM2Qmlg3
-        M4irgIAnvKFTsZrGnlg3JctVxEAD2TQK4Y2ZitUEe+eAmriK2Gggm4ghvBAQxHoKVKzGnMQ6bDIu
-        CKRK0KHeCDpA4AZgk7kBeJ4LMsuksUnFalNwA/KwWB/NTm2KJrUpeqhNM3QIsQ65z1WAZgkv1k54
-        zWnjgFq4AaXRQIbPQW1qdEF4a6A2zea0zXnhtHEVQ77MZqNiRZOKNZvTNufF77kgAEPQzWnjgETF
-        mtuQ+49moYEMjFCbZnPa2Aubak5mTtucrGdqU2CB2jSb08YB0LfzbUMZjCYMCWpTcCa1aTkitWkx
-        py3NZqKBjF2hNgVqqE0LaGtuQIE0mxuAJg3kAhu9cUCiNi0PZ+3RHJieTRrIBaJ6gl6GSJhNDGZv
-        oFUMyqAKLeZVzLeFShVazLjnY51WcYEdQHjN+JwDYiTHFki2uQHFbLU5b6zkWMgicmwxJT0HwCiY
-        G1BMj895UyTHFtNfHJDJsSUVcmwxJTDnBb0Q9HyQY8EA5NhigmfOa5b1nBcYIejGGBxQybHFiJLz
-        dhrIpv4IuuFvDhhqdTYTvdtir5vzlkrmxbvIvAU8yL2oB5m3wGXggmBnEV5IX25ALeRYqHZaxbZE
-        wtsOciwsVnJsaYEcCzlAl7a0Qo5FkxwLGMmxQA05FjYvDWSMJMeiSY4tPZJjQafk2NIzDeTSG5m3
-        9E7mLWaIPQbA5yDzQnPTQMZMZF7gicyLJpm3Dk04m5UGcoV4mKBDspF50STzwiQm8xrS54Jg/5F5
-        qxmDHNDIvGiSeevZaSDDwSbzVlAZQQ+JzIsmmbeaZTnnNbeZYzs1b4XLylXEKzSFJkNTFYKNqzDf
-        iAOu0BRENUNTaNJArjDEuAqzm+eAdIWmarpCU2jSQIawpylczejiAEi5OSAfsbIJPc4mnLn5NtOh
-        821mFczJTFLOyUzGc0CnKYyexL2AZcS9wCq5CogCwms8zQGQGxwArM15wQ1cBZBDMrI9nI9ViLY5
-        meGEvYWmsMXJCC9wSlTDUyPoLdAUri3SFAbDZ6IaApGoboUGcgVBEcjWaRXXDtacAzrk2ZwX9jFB
-        h2dEIOGeEdW9ZqIalD5BbxbjD2zSFDbIEwfEMlENHyrNVTRYi4UDKq1iEG9tHNDLRDW8VNrKsLBp
-        FaNJq7jBLo8ckBk2hkigrWx4Jrzg+Mbek7HiBkLlKsy45YBCUxhNxoobfLKJddsVrgL0TXjBpYQX
-        7lnjgMhYsYlJrgI4J5DmvrH3ijzBZaDz2tIVeQJvU8diUurYlq7Ik1EGV2G+4Jw3derYZp7aHJCv
-        IFTLVxCq5SsI1cyU5YBCHdvyFYRq+QpCtXwFoeBzUMe2EqhjQZ3UsTaQGwBFRHjtDIC9V+Sp1Svy
-        1OoVeYLrRMXaID8Ib70iT61ekadWr8hTGxv4aIIoCW+7Ik+tXZGn1q7IU7NzCA4oVKytXZGn1q7I
-        k3EeFwQeJOg9UMe2fkWeWr8iT61fkScwLHVsg/9G0M1/ewzoxxWE6scVhMK2U7H244o89eOKPPXj
-        ijz1o1OxdvPf5oDzijz184o89fOKPPWx0tksVKz9vCJP/bwiT/28Ik/Q7VSsfQjB2bwiTxADjDwB
-        T7SVYXdTsXY75+GAK/IE7cbIU49X5AmvpWI1D5KgxyvyBFgYeTI1RnjhtBHedIWbsEEMN/V0hZu6
-        HTBxQCHHYn/IsXbqxg1IV7ip28nIHJAjObZbBI0DEjnWbByuwqQUB3RyLJrkWCyRHGtRey6oJHIs
-        JCo5tg+5xSY5tltMZ85bD3IsEE2ONYnLDYBZwQ2okbZyt1AQB1Qyr6kebkBtZF44SbSVrUHQWyTz
-        YtvJvBCCZF40aSvDjiDzdjvLmwPADdwLkDX3op+0lYExcmzvhRzbsU5ugJ0GjskM1Mmx+HlOjkUz
-        TI5FM06OLRa4eqwCP8rkWDTr5Fg02+RY/OiTY4tFo8qcF7ZIngPOOJkXzTSZF808mdfC0tNWLqZ4
-        Dw7omaBjr+IcAPOtz3lDOLmgkCpBD7kQ9FAm86JZJ/Oi2QIXNKyz2TwLQY9hMq/FxifzopkCF2Th
-        Pg6olaDDlasc0CfzmsEQuaAUOlcBV46rgCXBVSRGqdBklMr8585VpN64iswoFZqMUqHJKBWa+eAq
-        cm5cRWaUqpio4bZkRqlgJpwHVwEPmqswg5UDxgH8o1nPcDU74YVDxL0ovXIv4IxwFbA3CS9mIrw1
-        de5FzZV7AUOVq4BxRXjRQ3jb0bkXMF65F7ByuIqWA8kIepwbAIXMDYCqO2YvVAPhhYwnvBDLxHqP
-        nViHrCCQYHoCCZYlqnufsWILa0wDGc04rWI007SKi9mFiQPKDBtbc9rK4I9jmsJoQoixN8ywsTWn
-        gYxmnqYwmmWawsVOviMHtBk2tuYMG0MBnJnwQjwTXki+xgFpho3RzAdXEWohvBhJeEHqE9UnPLWJ
-        arN5J62fMWXCG/MMG6NZZti4mLvJVcA+JrxwzwgvoJlYR2OGjS1AdHIVKVfCCx4jvHDPiPXUIrFu
-        btic1+5QzAF2mDwH5EjeHIcOc14Lz855zcthbyvEemYQqgxZMCczT21OZhEgDkiVWC+MRxUTS1xF
-        YTzKwlyd8JobOwdUxqPQZDwKzdwJpHl47GUQCk0GodBkEKqcg2TZbIS3MQiFJoNQaDIIVYw2Ca+Z
-        jhzAIBSECoNQaDIINUQN4e2pE+udQSg0GYRCk0EoE2BTsaJ5TsVqzalY0WQQqoSDQSg73ZyKFc06
-        Fas1p2K1UOgMQhW72TEXFM4wdaz511PHWpM6NpyMR6HJeBSajTo22JLngMB4lDVnPApNxqPQzFSs
-        Fn0o7GUQCk0GoeCUHFSsweITc0BkEMqaMwiFJoNQaBYqVvOZCW9kEApNBqGs2biKFKhYoW+oWENi
-        EApNBqGs2bkBdn2HAzoVK0QJFWvIDEJZs3NBOVObYiC1aciMPBWLFXEVpqrmAOPvOaAw8oQmI08W
-        6D24ilLIsVAc5NgwQhmz2cmxwU7M5rw1kGNBZeTYYPEfDsjkWIjJkxtgB20c0MmxpmG5Ae2M3ACo
-        Fi4ISpqgt0zmBWeSeYMp5jlv46UoC1eTeaEiyLyQl2ReiGoyb+i8FIUmrz+hyetPaDYyb4B6m3sR
-        D16KQpPXn4qRZOCAROaFi0PmjQfvR6HJ609wqg9ybBzRh9nkpSg0ef3JmuRYKG5yLMwLciw89Ond
-        2r6TY2Pg9Sc0Azk2ghvmBkDX0laOgdefipnlhDc0cqwx1tyAGHkpys4AyLxgEDJvtHAfB2QyLyxp
-        2spmbhL0xOtP1iTzwnog88Igpa2MDSTzxsTrT8WCM9wAuHLcgMRLUSVmXn9Ck9ef0Ixk3mh3Hea8
-        OdFWBuRk3ph5EwrNTuZFk8wbC+9HoRmpeU3scBWFUSo0GaWyJm1lbAo1b4Qrx1VURqnMwjm5LZVR
-        KjQzrWK4SLSKYa5HrqJ2u8Ezmu2kKWwkS9Dh4hD0lgL3Av4bVwE2JryweQkv/DfuBYQn96KftJXt
-        ch7h7YlWcew5cS8gE7gXMKC5Cvhyk4zwk1YxiGRGkO3QaEaQ7TYBTWHQHk3hBMN6Yj2Z/czJOg3k
-        BHNwwgsjdYaN0YwzbFzMi51YT3Y3a84Lq+HggDbDxsWuGE6sQy/kiXXgkWazKZHA3jzDxmiWPLEO
-        +qatnGzXEpu0imHrzQiyqbEZQS6mkbiKWGggo0kDGc7XjCCj2WYEGc1OsxmKjAYymjSQEwYT6ykV
-        Yj1lms2Q+jSQU+o0kNFs3IB8VG5APmk2J7uTwN7ciXV4asS6Re7nZObqzgHmFDQ2O7EOwiDWS6TZ
-        DPOXBnIqlQayGevcAIhnbkDpNJthj1Ldpso7T2gyHmXNRqxXxqPQ5J0nNHnnaUhkYr0xNIUmQ1No
-        8s5TMUOBWG8MTVmzcxWNoakCTFPdps47T2gyNIUmQ1PWpNkMXUt1m3qluk2doSk0GZoqZqFMeLPd
-        NGEv41FoMh5VHns5m406NmPBE958Mh6FJuNRIwY7VwFXkDo2myvHAYxHFbsmPjfALnnPVWS77TIH
-        hJM6FmKdOtYuFs8NsAvAXBAMHoI+3NHZZDzKLtbOeFSxe6JcEPQiQbczIQ5IVLd2IXFugN0h5IIg
-        2whvuuJRdi1tYt0ulXEVKVHHZnPlOOCKR9n1Jm5AuuJRwBh1rN3EIbz5ikfZ1RduQL7iUXYfg0Dm
-        KwhlNySI9XIFocwKJbwm+jngCkLZkTmxXq4glJ3jEsh6RZ7MjiWq6xV5yjVTm9pxH4GsV+TJjtqI
-        6npFnrJdY5oDIFwJL+QWsd4i2dTOU7gKGF+EtzWyqYX+iXWLQc154b8R66AMgm6HfRyQyKYW6iXW
-        e6GtDOuAbGqhyAm6RQ/nBljsb26ARe7mgiDKyaZm5QcOqGRTCxFlzsv7UXD8eRPKYgDkWItFRA5I
-        5FhzGeaCYK2TY83pDRzQybFmMcy9MB+RCwq8/oRmJpuaXzI3wFwJriLw+lMxC5nwxpNsaobq3ACz
-        LbmKyOtPdq2CbFrsMJUDGtnUTBCuIvEmVDF9S3ihLbkBKZFNTT1xAxJvQhkhk2OL3dSbAyzOOOfN
-        vB9lVzvIscayBN1ucXFAIceWzPtRxb6gIeiFN6HQPMmxxbzTOW/h/Sg0eROqmCdH0C3WyQGNzGvH
-        wFxQ5aUoc//IvCYPuRc1kXnNLeSC4HZzFdDRXEW9olR4KaNUpV1RKrNwuApwMVfRrihVaVeUqrQr
-        SmVXaLmKftAqhjHDKJVdKilsFprCaNIUhkJn2Bh9DBtDGNFAhpswL1OgGRk2NmO7c0Bi2NiiJXMV
-        mIlWcT06rWI0GTYeEbw573nSVq5nolUMU4RWcT0zI8jm2M+9gPVLW7mOj3dmMzBsXMc3NLMZaSDX
-        8TXHbDbGiuv4qGI2Ow3kOr4gmM1IU7iO2/tsMlZsTj5BH7fAH81xnXs2T8aK0aRVXO3mMQdk2r8V
-        4peotuu7gU2GjSvMCsJrN03ngHFldDYjw8bDsp/zjiuNs1lpCtdxnXA2OyPINhFRPW6+zWakKVzH
-        rbPZzIwgw++hgVzH7aVHc1xDms2TYWP4A7SKq92N4YBM+9cuhhPrdsFkvq02ho1hrNMUru2kKWzf
-        4HAD7ErCnBeeGlfReOepWMCFWG9XEMq+miPW+xWEgvyhjjUPkVjviTq29iseZdEbrqLzzhOavPNk
-        AFDHtuOKR7XjikdZ0CdxAO88Fftyr3LAFY9q50HFCjVPxdrOKwjVzisIZd+YzVW0s1KxNvPUOOAK
-        QhmiJ9ZhM9AqbrD9CW+IVKzmHp8ccAWhWriCUC3wG7zShqvNJhVri1cQqsUrCAWPgYrVBCpBj1cQ
-        CnYLg1AtXkGolvgNXrGLPAQ9XUGolq4gVEtXEKolfo5nkpg6tiV+jmdNxqPM3+eCMr/BQ/MKQrV8
-        BaFavoJQMP2pWFvhN3hoXkGoVq4gVCtXEMqieYS38Bs8NK8glBE1N6BcQSgAS23a6hV5snggsV6v
-        yBM8dGpTeFHUpq1ekSdMysgTmow8QdH1cz7WrnBTa1e4qbUr3GSsQCA7v7ZD8wo3tX6Fm8CEDDe1
-        zg/v7Os4smnrV7gJVijZtPUr3ARXm2xqbDzh7Qc/vEOTH96hmWkgQ2ORTfmF90f23fgnn3788u3r
-        N1/Zp8n/9+vX9on4v/zhxWev/w1/5/hc81NOz8NGhl14HnbL/Qn9I7QCOxAmnZ01W9fgS9icMFHt
-        UpV1PeSmHQPa5w3WM0hjCC4oyKccMKR3uwQAGQ0boFjXCH9AM9v3v3UMSmOQoQEK5XzK53OCWW0u
-        awJtF5v6fD79TMezudCua1ALtDf8PEw2eoJNZa5YhJH2lPqzobs3C44f2INkXd1BcMjajucBEl4E
-        LoXsSqPLowkwxTsuT1kveqpD5SmvA1KsY3xOCtF+DOwedgxr99jsg74ldk/Zy+P58cV2spuNsdTR
-        Yyuxi4WHHafbU/k+Mzpkml5veLSeftvs87nrrg0L4511nYPk0G97AFuvj0jJwEDzaCrvYnyQxQNX
-        6bj3B6UNvMYRgg3yoPhdX/b4bVBIgdDkMLEA6LjNNFZzf2pJTp5WFxuBiaxnXOLu9pHwGJQ9Hwzp
-        aqfw5/j+enQloWhPGug53KYesnmLmYCCP4el5dQyRtgAaDKaOsc3l5BzD7YXGg9eXAGXxW9uTH5P
-        dEzwQAbZSpNpbpvAm9HhOyh/RBF98Tk6ARJlL9Pz6edOwrDpOZ4OTdFjN3q+D8/2Jdq7+48ewwj8
-        L/t8N4wxInbDAsTDPYZ3OaxFQfZq8V6A6MxYqac+YCg7ssm6kYrZIGgESA4AiGFPfwvJ3E6//O7U
-        ABYS7kSbVNhY113YpQVA8lgUoa/oX1KRJ8ekuioJ14CKZfu9HjaInJAKKreMa+6iJQprr3ZEzIWk
-        HJl137JMlZVt84qWZKokGE8iJgyZd9GdRJdgaq8Esqp5sLv9aJ7Dk+qLJAycRRMqGEllVfaWlE2k
-        FOS1U1bFk5+7J6ryHJziKbqDRcRDEVugDBshK2oWL83PlkHiRoCKG1vknSSzEHcWq6/IVq/GhHyT
-        GkW2qiiERe3QokoSqPJYL8/N8W1VFVFFKFWVrlUVdxMKajqoi7zVx7oXpU0oqnut1Z4PW568z4hK
-        eMkTjMqAJPYNmFtI32uhImJxSYQ6kVeCRUVuEdrJYqjlhexesOeDyL1MXTBHUzXfxEtpIvkbaMoj
-        xu96XdGr2/as/mZeqGvfExXnQTYmCDpXxkm9M6d6yWosLd4evZcUF9bjwo1bOMBi9p5K8gu3ES6M
-        Gqdeyh0qaPBCJwpWPkxUF9yTeFzNLfR2ingK6lVE8QmjuGymd+Ux0UHgBJUNC5LzGiet/HK10RYG
-        ibxPDcCoXssy7uJ924VxtViyIc+BnjzbrWI6YpCk54cdeAj5i/URV8zn5G0Q0ykoyUYVZsvXLbqE
-        1LA9d55M6nknr2SSmD9RbcUodj+EcBH6FB8jeFkjvopa1Ek8bOvR1S/IVYlTfSqvJ5PS5oIXkkqp
-        JHIkLbhKaWlF5J5dVACrb6KSXfRrVGtp6eWJJbT0Rby895hcLWSxWMW2ixcl786vzPgopsyKtLz0
-        WG2/D2Oajy2yWAMcCzG0oL+Fb74IXyyko/cXVbwsvMO44GVRGiqW4opzfURlES5aoGBBgkqnIvFO
-        sYUBktetUfgtrkLual+IKj9Fmj2it8twn3glQSzBsDAN5MDAWyZBVH7wdB/05SvRsJBf3rVbWRPq
-        HiiXqe8vEKVVzEBUa1yBpLTiUaLyc+X2LxT5QqJ5x0IkWlA7QjkjLCJAC7vMe8nBm8tB376wdcTP
-        C2oIBInAKdR6trBgsAWMPmq4DAjr1N40iHpukNQ5iKu42Tp6FtSwORV6sRoWBypBjNVT8LkgjPUB
-        oHPaTpEU5yIOLfogiHJbeD9hQWK6W8IZp3pyeqKxipaL+D+9I3mu3D31fQSVsnHLsykZs1jHQtAn
-        /5jXGMfqZXLs5fGxOk+Ro0Yv8RbnWacKqkO8rnNxwicy//Qez2Lq5bmQnE6KPxdUwi/3+rEgESt6
-        dBuWKtkbE2G1SM8Z58oH12Ng9qvM0DNsJQc961VOFx1wTtGlVLBAuVOzSw7w7zy8d7UEwtuyp9gq
-        i/NaT4FLJlncW1ick3tteS7k7eLawGolXpqfeoChsuxULCkTzKsKslO6L0p/k41VGonuXtiSp6jK
-        ZThMvLhTpP9K/ojUWLDdYkFCH7K4Q7pS9+rgWByU+5etzre9kb+6sbI4zJd5lGm94XiuDnx9wEAv
-        XCy2Y3kJwYdwFzukF0FEp+rbF9d1vF6xiz+OFa3LmW6peQAwyBlz6HH+m+30HSbruUkQdAhERSyI
-        VD3xo8fF+tHjhTZm8qo/6YlA8hHApNcr0OUDXbF7ikxezKbT00gKToKmU2x5jMEPDb6MLpnN6b0k
-        RmoSMZpElyW54pDUJE5ibCaJNCSJ/iXxgW1qR0vvs47YhZyTnhEkueKS9P5MOnRxhyH9EH5NIvaS
-        yKYkV+4MirtESyK/0iHxrYFhfb8nYdUXSS7PJbleltQONoqyl3rSTlFRHRWL4rwljYamJOtOQn1y
-        wyNlMRmSnEOg5y4lkx7hQQI4o8pe5gRH9jZ7kjPKJPdkUpQtTiLtdGF6MrOcWtbhY/EmxzyGJBJr
-        +6hCRLZWIqRJw/oG+IDCeYnLRfsjOds752BYl6fG7BV60nsn9lwRyvDCKysfZVnkgnzqY+/dgrIw
-        V5EbteV5EJu8tixpa0Gk8tyClEVRF6HlKvRenKGQ5DAaPc6etWnckqsECEy7Fj/I+czoMdCrt0FT
-        Fa1QlaCrsFhTrVidv48OT0ZtNbWwQRUbz6D3yrkqa1TVXnKlwfbYYTSLhNan5LzfCMoZWUWZsggN
-        FxfewMyiOpXOs7xML3QkvUI0OFLsLuE22UoZo8fmJl38luTnKSGdFNC7hMkfICU9HFxbiIIsuQ+T
-        NOC9hklFu7fPkso4tas0lryS7RKfSz5ktTDH9OApSVB+paRUJep939XikrebV0pFdZSY+2vbXilI
-        zKeoDs/ywVM0/kKveVtwSehqNwsdysGeYVMHeQrTTYgiaOSMZ22XeCDTZDSlfO/TrsXLokuUSloo
-        THcv0mZy6iSbdfKQA1lt++yPhmwNd4pbDgn+JSs5rwaKO6A0a0FdXHf9yrSy39uF5vZbq5cjTdKL
-        ynD+bVGyLV4wqk2wfkrsIAdzVcKq4scuNKhekDPlL4rdOxdNSKOpUdZka7vy6CIw0RWmvvoSQw6+
-        1lfLNHinAa3F3TL9usnfG14E+CVuujoo0wCsHKWsbrDrab+eEvnQdlidKfpj5lWIViOysrRj8bmZ
-        KAb9BG4ZzH6c9Xu/qi8OqyR2rCf0/gMJDdgtbm4u8ORPBcLiTsTihHhxeri6TSq7qd+ayVnh4oxz
-        eda9uJyl9yEk1KqXpVYXPPTG8uKbAf+2pG9b3nbXi5J+E1TKj6tHd7LLqiqX3yLond7FtRG5mrNY
-        ilBP1lvGnsn0Kwe5ZvUtGHGbmyVqXRSgxScAQrviaY4et1jVoFn841wFbVVOyxZ35ovgf3GBu8rx
-        Qx3yo8rRYZX1VH1nFbleVR1UOc6oQjxFrsWv7uB79ilydFL1uwTPKVXkcxV9VfXqVJLb6PoRTRHs
-        LmlA5lb3ePGRSZXDz6rUVFeEOT9HuS86L+hV5YXXNgu6q/ZZR5U7BXWxAJHuS/QEz8d+25dXpPzN
-        qiUb+5kkFPXA1ooDdX4BvYqYWnyCU/XKSJXrF1X0bhWB11RTNVFCYn2iR2itLbZKxYGgs4p5tgTJ
-        nQE2T3fl8La29TgYyyGXjyQbQNFz/XLKaot8F1wOB2ORm05FzpGLmDhFr4UVCXcXublf9Frceibn
-        WBS9oLueyjkbZXjI5R4WOAdgji6LfDC6XLS3rYvc7i56t3Yx93CNiw89PxUwsoHbbBk1WIXj2usY
-        biQaoxU4i8WGWHrgd4esHroTlo0ZyKj3uZaIlDXI12XWY3tSrUxij8YkXcj9FB+i+Xtdq+/tHGeX
-        QxGvNwCKXFkvPrQ09muxO85jKXqtvuhd3RLk5KDo2d2Cv8R/KXJPqZw6kX6bXDQeu1oN9EV+B8Hn
-        wMu7+CyDap2+Mp4TbqpdKOpuTRQ5zrOnHJXrtkio23jDBK6VKLMMWNF6mvUUKwYOlh3ccotg4Smo
-        3eNGk0VUcwEFthsDNGEm+3oTP5xeKN3h1nqOdocJIt/GhFGwLhzRxgSDwDIBHvgxOt7dyDFxvu9Q
-        PZ6zIcSS+VqK2Go9/QZ2haed/riws9uQdpNzNXjw0HNbE8bc/cLRkezVVvMIpB/b400GTEpnwix5
-        THznfYxx8mf5Koe/mjxz4Kl2+JndPlR3x84mdhitLhCHHjF/mkv2UaznbnVWsair+LVYw8i2985W
-        FU9QGHP2Owb9RfvVyvNzdztc7gewBqCLw6PHcXv1BAhUxDsn4SFPgOU5uv0sXmjUukCym6cd3nBq
-        ktEGPR4XYAh71LE3ejxChN1ssvPd1aIj2w/n0TSRy4bL+1zVJMO9B4ZYu4klw7cDvngxCbTc9Xd1
-        FuaDPIPHt+fv4hdrr4oenDx23PGDSZg7cYFIHUkKcXVvq9vE7n2CEGyS4wf0OBEjRrjBd1ck6Bl5
-        z/4ohppcSzR+fRDFbSHtvJt3Y/eFSu470vwV46cWRDwEeZNd3L9xUkvSk4UnihMzLXuAi+/ITmnh
-        PU5aNNGPBp39KIJHL5hN3wHhyiJOfbTo0QZF4PSUqET0eFGiws9uPpm8c5oHXNE9w6tsdXDX7MV4
-        FK715772KmeCmPCXlztCtuMV++liKkMO3tmtCjeLmbsQQF2YtMpqu8jlJluQ76GSZj1e21TnGNgi
-        bpIU8/a7QB4S4r5jXXABNDohWkSjV7EMdDvQ47ajLqRfE9J21udSa3mLpy3EpVcXkj1lkNkNg1EQ
-        Jt9e11O2Tw07seDxco/mJLoxi5JRk0xuTVc5GzJb1I05jFt9bjiztc3iLp6K0e+EhNnWd4YsnrVK
-        8TcszLR2Zotc60SPN1W9ezsEhtvKKIIneNo/xcqT67dVDMp6eiVW/WVRm+cu2m1Pho3rFiJ2U5Wk
-        IWadOgmShLajf1904REjUsexWfg8Ce9BFi7sYD+Ptx+iKIcoYlcJWbID1HyP/69kvmRAG/xwZ/O4
-        BPC+CNGo5vx4x8sdedqqnN7KojrTQk3JXnmKl4+SQIZu++Bf3s2JIpGaKlfj0eN3WFd1CMRipFXx
-        ABY8cKpz63yWFZ1kMSIc04aVI+b2LohEPvy7wdf3jtM4NDhHQzvkMpDR7WCdKuTsSEFuBGGMNwWy
-        uHFF3HIJ2ShJJZFaUbRfWGFfIwAOHCFN0J3Xxod4nkF85bgIY3jPJAq1yim1IVWUg9+KKGjWWIf2
-        HN52kq9M6ym2wClizTsuYxpPri72oRSd/CxBDIoVeJ4EYYY4Hd0fYbE7lZcswcQRxc4ihbJXEBjo
-        wCjVh+qL3zP0OIqxgFoeQTRnZXTv0B6yyEMUZvCiKIjdKXsQxOwM6oIMblR7UCWUt0Wm0Bgixwef
-        LLgxLAivtFTCOjvAeNHHJZ0WO2SWw0nYUr1myV7aGyHoJrsAf5PIcvc0a2Nc2FSjvUVooPpob/U2
-        sFH0nZ2LxH2KHFsWccQ0YGzK0CGjeeFWxGUZBH6HJ3u0F2EucVYtzu2i4zOs7QRckZN8rM2zdJYz
-        BHHi0ONOqeSaCF7uJxY/z4wVh7QqHoWdXJtb4YLvYoJajzt80BdWHwuwQ4Pm9/YuSoqE/Wz7b1LB
-        FuJcWAmErbwBlcNeIx1iyMr3ZguzJkwJ4i1VrxOTSJMkHnOSp/IifrmIKd/o4aOnF7/99De/faT9
-        XyRV3iUAdgmA+x3On2QJgOUYvw27BMAuAbBLAPxtlgBY9ewSAHc+2iUAdgmAXQLgRty7BMAuAbBL
-        AOwSALsEwC4BsEsA7BIAuwTALgGwSwDsEgC7BEC/R452CYBdAmCXANglAO6UsUsA7BIAuwTALgHQ
-        /9yB8C4BIMS8WMkuAbBLAOwSALsEwC4BsEsA7BIAuwTALgGwSwDsEgC7BMAuAbBLANzQsEsA7BIA
-        uwTA91QCQCTnLgGwSwDsEgC7BMAuAbBLAOwSALsEwC4BsEsA7BIAuwTALgGwSwDcULRLAHy3EgB+
-        93YJgJ94CQAH+q4BsGsA3HZo1wDYNQB2DYD3qAHQvZjQGgBCqz+lggAewF0d4AdVHcCle9TqAGYR
-        akWAcYxvxQVG5v+bzNcOLQKg/PZXLQJg23MnHxV+aZH4+T+0IIDXZj+aggA2//dWBMAY2MmuXQTg
-        eyoCoKl//3wRgPiBRQA8Ur+lCED3aTDfpx6AaA7L9po/tAhA0FzwuwbAj6wGgM9B+tOtATACRTvx
-        /3dM/O/p8Ieb+N89+YPK+z/KMn1Qqv9FGv+fdqp/WZaXycFT34ek+k+aYVojJ5phunq69/LOH1H8
-        tdP+y2HLn0j770yeD0v7H73uWNXkyPPHIru/stuHpfr3Hob2/CWLABhqBKtOj/kzpfepAiCn/D/8
-        KgBdAtJaBaDLIprXeu9ZBcCbtV32QTLOSxEA8YWLhPAsqjyi3XeTXGLNRTzNRap+rQFQfdEu7z7a
-        vO5Uoy8qIPj8+1oCoHnT2+oviGvgoJFSJXJgbOTkAfYnDHoW1RdOj9oSThAf3sI+F0alWAPuHpIx
-        v7OGJCl6lc/7FoZnEDuDBUqcgPA3bMeYu6TUuEIRRVW8nec9u4+eXrz+8tUXj1oAj5taO///zv9/
-        m3nn/9/5/3f+/53/f+f/3/n/d/7/nf9/5//f+f93/v+d/3/n/9/5/+/28s7/v/P/7/z/O///zv+/
-        8//v/P87///O/7/z/+/8/zv//87/v/P/r89Tdv7/md5d1rjz/+/8/zv//8qW3Pn/d/7/nf9/5//f
-        +f93/v+d/3/n/9/5/3f+/53/f+f/3/n/d/7/nf9/5//f+f93/v+d/3/n/18H+Hf+f0cDO///zv+/
-        8//v/P87///O/7/z/+/8/3di2/n/d/7/O239uPL/+7l3/v+feP5/j6ad/n+n/9/p/3f6/53+/7ul
-        /xd20/T/liDvp5TxP+8k/z+wJP+eJyTJ/7jp8G1Z/iWtdxNN+D45/w8Rxzvn/10ZacL5nfP/23L+
-        34fslP/fV8p/h9Sd8v+RY9Xbpzvn/875/6PN+S/J2nf6/7/V9P93OH9g+f9FRn1oLQBJhrxLAfyJ
-        UgCnSJq/VC2A+yTrUgBeTx9DkNxtsB9S+v+77fGB2f+9t/wd0//nD8/4r9rg+Msn+V/k9T/kyb/J
-        vP7Ns+175fWvnqw+LK2/+CXvkda/CAu9b1p/KfVoCe/l/R+W1t/F76scYOjEbUoOhyW5aVF8MKT4
-        7wbHfkic38XU5RDXANDAvwvfy350oZfu9S16vAI5Ft6cGvye1cPCw/IhCfmOrMo9QbNnxVb1Blpc
-        2AhemEjkamG4y+WkKnc3Vsn9P/7s9VevHtn9F7mTd6b/nen/flXzJ5npf9njt2Fn+t+Z/nem/7/N
-        TP+aBWpn+t+Z/nem/53pf2f635n+d6b/nel/Z/q/28s70//O9L8z/e9M/zvT/870vzP970z/O9P/
-        zvS/M/3vTP870//O9L8+T9mZ/nem/53p3wuJnel/Z/rfmf53pv+d6X9n+t+Z/v/4/p3pf2f635n+
-        d6b/nel/Z/rfmf53pv+d6X9n+t+Z/m8Q7Ez/O9P/zvS/M/3vTP870//O9L8z/e9M/zvT/870vzP9
-        70z/O9O/A/EnkelfU+TsTP8/6Uz/DvSd6n+n+r/t0E71v1P971T/75Hqv3sxoan+hVZ/Snn/PYC7
-        CMAPqgiAy/2oRQDMItQaANmpMMztZMcq+X9eVQBQ3vurVgCw9PZOrqgk1JS3/8ElALxq+9GUAPAS
-        +3srBzAkxH3Hdj2A76segKQB/vP1ANRYe796AF5af0s9gDoT+f/5IgCrjKUu9+iH1QMIYvTsegC7
-        HsCPth7ACCHtIgDfsQiA1xM/3CIA7sm/wRoAljPZKeBdBOCOsLvTFZ4fEHz3vP9B7IZzQcOS+N9D
-        fYj+bo5S/8pFAIrfsz9RBMAnhv/AKgBKfqueO3I11faiPoBy4l+qWICC85erHGBM66OZTsP5c6j3
-        qSKQJSf8D76KgKenRRGBKuTaZFXvV0VAIsg+oi8H2lpFQD4isFoA7tCoSURdfDQ1tkt1JGCZ+L97
-        SYHiT7maHBNI5McKIawrCvhziepLI2gFAy1l0RQkf5rT/HlaXdSSUML1vO4DYVbFRES2V/Aru9/3
-        rAS9ngmo9Ss92Zsk3ntIYvzK1a3qTx81IFNEm4nQt2DojWc+enrxu9efff25VRM4nvaf/efH9edc
-        dRb8n5fD87sPLp89l83950P+hPEjfqdn+vjZ/uKwlO9lxfn7eMm3/4FaeQp/TcDO7weN82XL3mS6
-        77BcGxgRYHzETqBs6emdoaG/+498jmfC/B9q8Nveu/zNA6+cPv7xPSk+xTWogwM42xll6jj++yNK
-        VzIr4Y/DelhJpqIgrIGCSTKizY//bVTFjKN1ibw4nz5vc5z53b/e/dP9q2AZjv8fq4qGh1zB1XhV
-        HnPGbnPnZr8LxM4DYwOAblsXytPZ7NmYB1Ahj+Z5lMc64mLvnppACQCireyd4d0iOlh0eYrAAzrq
-        2JpmmS7Qgu2EfvyHt6MZB/+Y3T/AzAZV7E/N0rtEG4EebEruT3ATsF82qD2d9r0WGQ9SEJNHI0kb
-        2gy+M7YH1i2lwUmIMaslRXmCS4XfnUZbpwXXnizbmTXL6DAkRPuoASb7U8fQatyZrO88mqG5HYPe
-        qwGH//Gw4Q7LjlhstvtONuuZ7ATafhWwpGJOigEZxncdhgKsChYlOgbKMQBOvK3+jEaHAArvPwOm
-        PG1ii+bZYk9b5YAwGatiSmx9wt/JvsjKT7BpMR1eleyy6RgBzwb+EoYNj9DYyli22aDhwNuo9NTw
-        NjRPu7iHli0/DESMfQMu7VNC/MTrq/mRT/DO4Thiw4ZL+2S3Tath1nYUzl60A9+nR4IK+DGYsg8c
-        YpG1xvFUNMwayCDFbu+0hdY0htoOGU7sJU/VQAWOsR0jCDHIAQ4YCNlSYnQjOCOYbL4EHsWAWp4a
-        esyXqBWUhjHYSIB7DiAA/mPCE31GTEBytKwcGIP54angb2OVbECe3XYVGwwkBcATCnbKKAdYjaAB
-        mxq+C4RXBMvaR3+WnhmLKONjI4MK7xkcYLKg28cZtsnAWcsWB7LECebq4u9udzEBDagxGvkF0GND
-        Z2q2wUaSWF3EjrfDrpKdRnnmkQAZyUjOdi/bW3K3dxplgtHhVhlaMVUxJq1GI4etxbg3GfS2/0YA
-        PRnWjYuSbUofmzC26BhUjpUVoO9Mgy9OeyoPQrWX2PUJu6Zuew+0HM0eRs949aCWMLbCfpxwPj/6
-        Bn7Sy0/+D+uu/eHdf+wibLsI2y7Ctouw7SJs35Jscxdh67sI2y7Ctouw7SJsd5TuImy7CNsuwraL
-        sO0ibLsI2y7Ctouw7SJsuwjbLsK2i7DdZPEuwraLsO0ibLsI2y7Ctouw7SJsuwjbLsK2i7DtImw+
-        QrKLsO0ibLsI2y7Ctouw7SJsuwjbLsJ2J4hdhM2tYxdh20XYdhG2XYRtF2HbRdh2EbZdhG0XYbtB
-        sIuw7SJsuwjbLsK2i7DtImy7CNsuwraLsO0ibLsI2y7Ctouw7SJsDsRdhG0XYbuz3y7Ctouw7SJs
-        uwjbLsK2i7DtImy7CNsuwraLsO0ibLsI2y7Ctouw7SJsuwjbLsK2i7DtImy7CNsuwraLsO0ibLsI
-        2y7Ctouw7SJsP+kibN989I1VGHj15s3rNy9+9sXXn332zTf/HzIKCPlsLAIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - c4786d79-3ac5-4e6c-8ee8-708a8f3d5dcb
-      x-yahoo-request-id:
-      - 6j6iuj1ici8m1
-      y-rid:
-      - 6j6iuj1ici8m1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLQ24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690892580,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.22,"chartPreviousClose":76.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690892580],"indicators":{"quote":[{"low":[76.22000122070312],"high":[76.37000274658203],"volume":[185],"open":[76.36000061035156],"close":[76.22000122070312]}],"adjclose":[{"adjclose":[76.22000122070312]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - e2c8d9b3-3f5f-4ed8-8330-160f6f069361
-      x-yahoo-request-id:
-      - 0if5111ici8m2
-      y-rid:
-      - 0if5111ici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XbMet5Hef+E1czKDb/gutd4kF1mXs7EvtrZUKUaibWUl0SGp3XVc+u95Gi+e
-        0Zl+4DUtS7HFRVE8auJgMI3+RgPT+P2LT3/z6u37Fz/5/Yu3r999/QWgf/z9iy9fv39lTZ9+/fbt
-        668+/d2Ln7z45f/46YuXL9797sv/9eYL/PNv/tt/D+npZ//wd2h8/a8Y46tfv/7Zqy9f41ePxs+/
-        evf+7ddfvv7q/S9+91tr/s+//MUv//5v8Ztfff723ftfvH312eufvnqP35z5LLnXcBwvgcOvv/7i
-        1du/e/X2n16//8XnNt5Z+tF6yA2//vWX79/86lfvXgPL/3CmZE+8R6f/++Yre8Pf/vQXz7D5xfzF
-        xOo/ffn67eefvvqPP3v9L//zH968/acX7mU/x2/Rr5anEF4+iPLzt6//+fM3X7/7my/evMOvcnxq
-        7eWL31rH//r5V8DBOg4Kjel8/tWvf453vPnMKPfbt6/tf4rdV5/NKZUw8H/3fpD/eZPM8psL1397
-        zJ5aTR8+5m/fvHv/Jw/IJh0QI3726v2r//L21VeG6ufvTWzOz4zQxg/8A+A/v/ri88/+3v79DpL2
-        +HW2H+eXb/Azjp9l/Dx/hx/BfmT7cR7283fvrfOXr/71xSffPJgP3L78LcZ6JkYGlhbLBGs9jgm2
-        XNIEewrtAeKZcBBsbXaosSZ2SOWc49ac6hy3tqOwQ+uRHXrtswN+X+a47cxhjtvSebJD6o0dckvs
-        UOoxx201c0L9PIhvP6EPEww1z8F6LJxFL4H49noQXyCW2KG1Y76t9zJnASqEiW844jnxBWi9H2Bq
-        OUww1zmLcLRQ2drPSfVwHsekOsA2qR5Oo/AEUwzsYKSYYDkSO5Q+ZxHOWucsAvAhvpjkpHpAc2eH
-        0DmLUBKRDOO9D7Cdk9ToehwcrDfOIoZEfGOMxDems7NDPibVAXbOIrZMfGOPxDcdYVI9gPGT6gA7
-        Z5FSJr4pJ1I9lUCqp3qS6iANJ5SPQtTzmYi6YcwOg7wPMB2cUC6FqOeaiXpukQzAfMiAcpycUAmV
-        qJeYiXpJiQwoOZABpZycUGmVqJdeiHodLH6AZyQvKng4x4VME9+KgdlaIxlQW+As2tGIbzsr8cXv
-        yYA23vAAU+QsWmnEtw3ZeoDTXBoIQzfH7UfkLHroxLfHRnx7KmRAz5kM6DaHCbZO1HtvE/V4HHUy
-        IB5nngyIkJc5oXjkI7EDEONjtUyqR8x9ziJCtia+APvEF1rcTnYYevMAIWjzbSBZZIdGjQVIjY0w
-        G5MBeGmes4ghUmOhLNRYgNTYCPpPBsQwmPkAOzU2YvZEPR7U2IhhJwOgeIUTipnKC+mm8sZYqbwA
-        qbwxtsoJpZPKG1Og8kbIABmQIpUXMlI5oVSpvDE1Km/E1A526FReGILGCdlLZgeoMVHPmcoLtaHy
-        mgZxQuWgxsbhZCYYqLEAO2dRMjU2lkKNjZA9MqA0aizAzlnAfhBfdCW+NVJj4eiosbHmg7MAA4lv
-        bdTYWDs1FvJPjY3tPMgA+F2i3hKVF7aRyhuhY2RAGwr7ADuVN/aDyhv7SeXF41ReWNeTE+qZyhvh
-        yIh6r1ReOC8qb4QOzgml46Tywj5TeRP0PLJDovKmwwzdBCuVNx2NypuOTuVNkJHJCxj7OCcEOaTn
-        TWei503gSmHfkiP7wsrNV8A3z1kkEHrOApJMz5uCRcUTBFfmuLDbnAWsLmcB88lZwBzFCeKt7QI7
-        UYcSEfUI0zYHgyxzFvg98QXjiC/IMxmQMDmiDphIpnwQyZQ7GYA3kAGIrYg65HDKTsrnMWUHYCcD
-        zMjPcU3a57ig6cnH8H+2wp6xtVeiXszTT9C4TLCTviVXoo5wkkgWSOLsUI+T9K1HJ30rjNh8W02J
-        SFbzPxMsJ0mN2JSkrjBic1yQl0g2WC62wgscBDtRbyUTX5g+4ttgudgBlqsRZICcsKIivtBo4oug
-        mKTusFxzXCDAWfTGUBhWkKFwPo44RSPbdNIEAwNkxEuMfxG3xMbWGibVYUcZFYPbjH/zeTL+RWiV
-        IjuY85ggVGeOizg/s0NlKGyBZWMHzHOOi1B3zsIiQyIJtka2JjpWC6Qm1S0M4ixg4Ilv6HSs5rEn
-        1c3JchYxMEA2j0J8Y6ZjNcPe2aEmziI2BshmYogvDASpngIdqyknqY6YjBOCqBJ1uDeiDhTIADCZ
-        DMDznJBFJo0gHasNQQbkEbE+wE5vCpDeFC30phk+hFSH3ecsILPEF3MnvrZoY4dayIDSGCBjzUFv
-        anJBfGugN822aJvjYtHGWQz7MsFGxwqQjjXbom2Oi99zQkCGqNuijR0SHWtuw+4/wMIAGRShN822
-        aGMrYqo5mC3a5mA905uCCvSm2RZt7AB/O982nMEAEUjQm0Iz6U3LEelNiy3a0gQTA2Rwhd4UpKE3
-        LZCtyYACazYZAJABckGM3tgh0ZuWx2LtAQ5KT5ABcoGpnqiXYRImiM5sDYyKIRl0ocVWFfNtodKF
-        Fgvu+VhnVFwQBxBfCz5nhxipsQWWbTKgWKw2x42VGgtbRI0t5qRnBwQFkwHF/PgcN0VqbDH/xQ6Z
-        GltSocYWcwJzXMgLUc8HNRYKQI0tZnjmuBZZz3FBEaJuisEOlRpbTCg5bmeAbO6PqBv9ZofhVieY
-        uLot9ro5bqlUXryLylugg+RFPai8BUsGTghxFvGF9SUDaqHGwrUzKrYpEt92UGMRsVJjSwvUWNgB
-        LmlLK9RYgNRY4EiNBWmosYh5GSCjJzUWIDW29EiNhZxSY0vPDJBLb1Te0juVt1gg9uiANQeVF56b
-        ATJGovKCTlRegFTeOjzhBCsD5ArzMFGHZaPyAqTyIiSm8hrR54QQ/1F5qwWD7NCovACpvPXsDJCx
-        wKbyVkgZUQ+JyguQylstspzj2rKZfTs9b8WSlbOIV2oKIFNTFYaNs7C1ETtcqSmYaqamADJArgjE
-        OAuLm2eHdKWmarpSUwAZIMPYMxSuFnSxA6zc7JCPWAnCjxPEYm6+zXzofJtFBXMws5RzMLPx7NAZ
-        CqMlkReIjMgLzJKzgCkgvqbT7AC7wQ6g2hwX2sBZgDgUI+PhfKzCtM3BjCZsLQyFLU9GfEFTkhor
-        NaLeAkPh2iJDYSh8JqlhEEnqVhggVwgUkWydUXHtUM3ZocOezXERHxN1rIyIJJZnJHWvmaSGpE/U
-        G2LpiS9AhsKGeWKHWCapsYZKcxYN0WJhh8qoGMJbGzv0MkmNVSpjZUTYjIoBMipuiMsjO2SmjWES
-        GCsbnYkvNL6x9WSuuEFQOQsLbtmhMBQGyFxxw5psUt24wllAvokvtJT4YnnW2CEyV2xmkrMAzYmk
-        Ld/YemWesGTg4rWlK/ME3aaPxaD0sS1dmSeTDM7C1oJz3NTpY5ut1GaHfCWhWr6SUC1fSahmoSw7
-        FPrYlq8kVMtXEqrlKwmFNQd9bCuBPhbSSR9rHckAOCLia3sAbL0yT61emadWr8wTlk50rA32g/jW
-        K/PU6pV5avXKPLXBwAcIoSS+7co8tXZlnlq7Mk/N9iHYodCxtnZlnlq7Mk+meZwQdJCo90Af2/qV
-        eWr9yjy1fmWeoLD0sQ3rN6Ju67dHh35cSah+XEkosJ2OtR9X5qkfV+apH1fmqR+djrXb+m12OK/M
-        Uz+vzFM/r8xTHzOdYKFj7eeVeernlXnq55V5gm+nY+3DCE7wyjzBDDDzBDoxVkbcTcfabZ+HHa7M
-        E7wbM089XpknvJaO1VaQRD1emSfgwsyTuTHii0Ub8U1XugkMYrqppyvd1G2DiR0KNRb8ocbarhsZ
-        kK50U7edkdkhR2pstwwaOyRqrMU4nIVZKXbo1FiA1FhMkRprWXtOqCRqLCwqNbYPu0WQGtstpzPH
-        rQc1FoSmxprFJQMQVpABNTJW7pYKYodK5TXXQwbURuXFIomxsgFEvUUqL9hO5YURpPICZKyMOILK
-        220vb3aANpAXEGvyop+MlUExamzvhRrbMU8ywHYDx2CG6tRY/DynxgIMU2MBxqmxxRJXj1ngR5ka
-        C7BOjQXYpsbiR58aWywbVea4iEXy7HDGqbwA01RegHkqr6WlZ6xczPEe7NAzUQev4uyA8K3PcUM4
-        OaGQKlEPuRD1UKbyAqxTeQG2wAmN6GyCZyHqMUzltdz4VF6AKXBClu5jh1qJOpZylR36VF4LGCIn
-        lELnLLCU4ywQSXAWiVkqgMxS2fq5cxapN84iM0sFkFkqgMxSAcwHZ5Fz4ywys1TFTA3ZkpmlQphw
-        HpwFVtCchQWs7DA24B9gPcMFduKLBRF5UXolL7AY4SwQbxJfjER8a+rkRc2VvECgylkguCK+aCG+
-        7ejkBYJX8gJRDmfRcqAYwY+TAXDIZABc3TFb4RqIL2w88YVZJtV77KQ6bAWRhNITSagsSd37zBVb
-        WmMGyADjjIoBphkVF4sLEzuUmTY2cMbK0I9jhsIAYcTYGmba2MAZIAPMMxQGWGYoXGznO7JDm2lj
-        A2faGA7gzMQX5pn4wvI1dkgzbQwwH5xFqIX4oifxhahPUp9YqU1SW8w7Zf2MKRPfmGfaGGCZaeNi
-        y03OAvEx8cXyjPgCm0l1ADNtbAmik7NIuRJf6BjxxfKMVE8tkuq2DJvj2hmK2cE2k2eHHKmbY9Nh
-        jmvp2TmurXLY2gqpnpmEKsMWzMFspTYHswwQO6RKqhfmo4qZJc6iMB9laa5OfG0ZOztU5qMAMh8F
-        MHciaSs8tjIJBZBJKIBMQpVziCzBRnwbk1AAmYQCyCRUMdkkvhY6sgOTUDAqTEIBZBJqmBri21Mn
-        1TuTUACZhALIJJQZsOlYAZ7TsRo4HStAJqFKOJiEst3N6VgB1ulYDZyO1VKhMwlV7GTHnFA4w/Sx
-        tr6ePtZA+thwMh8FkPkogI0+NtiUZ4fAfJSBMx8FkPkogJmO1bIPha1MQgFkEgqLkoOONVh+YnaI
-        TEIZOJNQAJmEAljoWG3NTHwjk1AAmYQysHEWKdCxwt/QsYbEJBRAJqEM7GSAHd9hh07HClNCxxoy
-        k1AGdk4oZ3pTdKQ3DZmZp2K5Is7CXNXsYPo9OxRmngAy82SJ3oOzKIUaC8dBjQ0jlTHBTo0NtmM2
-        x62BGgspo8YGy/+wQ6bGwkyeZIBttLFDp8aahyUD2hnJALgWTghOmqi3TOWFZlJ5gznmOW7joShL
-        V1N54SKovLCXVF6Yaipv6DwUBZDHnwDy+BPARuUNcG+TF/HgoSiAPP5UTCQDOyQqL5Y4VN548HwU
-        QB5/wqL6oMbGkX2YIA9FAeTxJwOpsXDc1FiEF9RYrNDn6tb4To2NgcefAAZqbIQ2TAbA1zJWjoHH
-        n4qF5cQ3NGqsKdZkQIw8FGV7AFReKAiVN1q6jx0ylReRNGNlCzeJeuLxJwOpvIgeqLwISBkrg4FU
-        3ph4/KlYcoYMwFKODEg8FFVi5vEngDz+BDBSeaOddZjj5sRYGZhTeWPmSSiAncoLkMobC89HAYz0
-        vGZ2OIvCLBVAZqkMZKwMptDzRizlOIvKLJVFOCfZUpmlApgZFWOJxKgY4XrkLGq3EzwDbCdDYRNZ
-        oo4lDlFvKZAXWL9xFlBj4ouYl/hi/UZewHiSF/1krGyH84hvT4yKY8+JvIBNIC8QQHMWWMtNMcJP
-        RsUQkplBtk2jmUG20wQMhSF7DIUTAutJ9WTxMwfrDJATwsGJL4LUmTYGGGfauNgqdlI92dmsOS6i
-        hoMd2kwbFztiOKkOv5An1UFHhs3mRAJb80wbAyx5Uh3yzVg5GdcSQUbFiPVmBtnc2MwgF/NInEUs
-        DJABMkDG4mtmkAG2mUEG2Bk2w5ExQAbIADmhM6meUiHVU2bYDKvPADmlzgAZYCMD8lHJgHwybE52
-        JoGtuZPqWKmR6pa5n4PZUnd2sEVBI9hJdQgGqV4iw2aEvwyQU6kMkC1YJwNgnsmA0hk2Ix6lu02V
-        Z54AMh9lYCPVK/NRAHnmCSDPPA2LTKo3pqYAMjUFkGeeigUKpHpjasrAzlk0pqYKKE13mzrPPAFk
-        agogU1MGMmyGr6W7Tb3S3abO1BRApqaKRSgT32wnTdjKfBRA5qPKg5cTbPSxGROe+OaT+SiAzEeN
-        HOycBZaC9LHZlnLswHxUsWPikwF2yHvOIttpl9khnPSxMOv0sXaweDLADgBzQgh4iPpYjk6Q+Sg7
-        WDvzUcXOiXJC8ItE3faE2CHR3dqBxMkAO0PICcG2Ed905aPsWNqkuh0q4yxSoo/NtpRjhysfZceb
-        yIB05aNAMfpYO4lDfPOVj7KjL2RAvvJRdh6DSOYrCWUnJEj1ciWhLAolvmb62eFKQtmWOaleriSU
-        7eMSyXplniyOJanrlXnKNdOb2nYfkaxX5sm22kjqemWesh1jmh1gXIkv7Bap3iLV1PZTOAsEX8S3
-        Naqppf5JdctBzXGxfiPVIRlE3Tb72CFRTS3VS6r3wlgZ0QHV1FKRE3XLHk4GWO5vMsAyd3NCMOVU
-        U4vyAztUqqmliDLH5fkoLPx5EspyANRYy0VEdkjUWFsyzAkhWqfG2qI3sEOnxlrEMHlha0ROKPD4
-        E8BMNbV1yWSALSU4i8DjT8UiZOIbT6qpBaqTARZbchaRx5/sWAXVtNhmKjs0qqmFIJxF4kmoYv6W
-        +MJbkgEpUU3NPZEBiSehTJCpscVO6s0Olmec42aej7KjHdRYU1mibqe42KFQY0vm+ahiX9AQ9cKT
-        UABPamyx1ekct/B8FECehCq2kiPqlutkh0bltW1gTqjyUJQt/6i8Zg/Ji5qovLYs5ISw7OYs4KM5
-        i3plqfBSZqlKu7JUFuFwFtBizqJdWarSrixVaVeWyo7Qchb9YFSMYIZZKjtUUggWhsIAGQrDoTNt
-        jDamjWGMGCBjmTAPUwCMTBtbsN3ZITFtbNmSOQuMxKi4Hp1RMUCmjUcGb457noyV65kYFSMUYVRc
-        z8wMsi3sJy8Q/TJWruPjnQkGpo3r+IZmgpEBch1fc0ywMVdcx0cVE+wMkOv4gmCCkaFwHaf3CTJX
-        bIt8oj5OgT/AcZx7gidzxQAZFVc7ecwOmfFvhfklqe34biDItHFFWEF87aTp7DCOjE4wMm08Ivs5
-        7jjSOMHKULiO44QT7Mwg20Ak9Tj5NsHIULiOU2cTzMwgY93DALmO00sPcBxDmuDJtDHWA4yKq52N
-        YYfM+NcOhpPqdsBkvq02po0RrDMUru1kKGzf4JABdiRhjouVGmfReOapWMKFVG9XEsq+miPV+5WE
-        gv2hj7UVIqneE31s7Vc+yrI3nEXnmSeAPPNkCNDHtuPKR7XjykdZ0iexA888Fftyr7LDlY9q50HH
-        CjdPx9rOKwnVzisJZd+YzVm0s9KxNlupscOVhDJCT6ojZmBU3BD7E98Q6VhteXyyw5WEauFKQrXA
-        b/BKG0ttgnSsLV5JqBavJBRWDHSsZlCJerySUIhbmIRq8UpCtcRv8Iod5CHq6UpCtXQloVq6klAt
-        8XM8s8T0sS3xczwDmY+y9T4nlPkNHsArCdXylYRq+UpCIfSnY22F3+ABvJJQrVxJqFauJJRl84hv
-        4Td4AK8klAk1GVCuJBSQpTdt9co8WT6QVK9X5gkrdHpTrKLoTVu9Mk8YlJkngMw8wdH1cz7WrnRT
-        a1e6qbUr3WSqQCQ7v7YDeKWbWr/STVBCppta54d39nUc1bT1K92EKJRq2vqVbsJSm2pqajzx7Qc/
-        vAPID+8AZgbI8FhUU37h/Yl9N/7Z55++ev/m7Tv7NPn/fP3GPhH/x9+/ePPb118ByPHp8TlvsmNv
-        sdSXOT3ZVh9CdMtWQEXTS3QagdI5PnI6wS9rGqZvWCh4QmuwvOlhm3zn+LzTmqAP3c4NjO/PXubw
-        ZGkfhMu2Swf5tZaHK6mWtoVNGi3Wp1nmGtNo6HQ+wYnY9iMWUxFhlrWcbqDjCUxyLXYg+vlTh8Mn
-        9adhahBGI+q2c2LW1B1ChyB96FSPJ1sNwa92+8YthIHQCGtti9Q+/RjTsNeDOQn6Wh5N2X4sqDJs
-        TTzsC+k6qPvYbeu2Era9/0FMw3R8bgrTf4zhzvP+zuNpUM6OEB62cT7wGsjDbh32RcNAwo8NlE6P
-        /HHceImGcBec86n3m0icwpMT0maj2EZPt69Zx1OnNZkKIJg4R6dD6GQK4oQi6FAiOuHpVCJ5plsv
-        z1CgtRhr0WuBvJefmh3lvPAq306vOoeq4LGi0zGeFZ6PWP75lNF0OMKYxNo7u32vinD90XR6sa6i
-        Vf25wTiXAwGnP0aWxXQOb2SOp6RYLwgTnE0zWyAEKMWzLt5GH2InfYJHMjyNBMMzhVL1ha6ejiJB
-        DE3E5O6EjE/xFLvb3dhJhCc92ddkzwUgqbJEJXcUOxueslPyoMYiPDVHtyBqAaeiHiQ7usGFZE+A
-        x3Lo2dviU/M0SWKKkqjAwqvlp1Ne5w3WqsUPHU3plJ3BC3hUtQA3vUtIQk1rcajr/KI8tmSwfTB/
-        EwNjzF3D01MsXp68YC7lKTpKJbFzcWV6vZeGhHU/E9HepWYolh6l7L1Y1nGyyGVeyc5h4wuFTRSF
-        wkmUQaxBgoW+kyGrXUvq34DCeIUEJEk0N6sKJg0hktiXLKbb6OFFVJ/yYUYWo1CejJVFuFRU69HJ
-        605RU5wlmNWXZjFyC8JkselZhFlfVoTTqz6emuUp32WyaJxY1OoW8VZocc66aLhVJ83F7lQlepXA
-        tElc2KRPfxqruOfCuHpMwqsmcURXea8iaEUQKGousti0rNNNEuwkcUjJx7jFB2pZAqQsGGZZLSzl
-        W4xl1jB4YcBW7tDPA+KsI3lX17B4cDRqKohN9Ld5mhRhbV0wRC3gYrae/UElOcqaJ8jbgvrUKEIa
-        VX2SmL6wWhurIB0jTvBuZBEXrleJLp7TVUYQLpwLWgkCh0YEp3iOUyaNUNnruMTqi6RBeCxPxD4E
-        bYrK/Kg2Q2NfDdiSiENeaZa3nUmXGlHEOEn6Ii1l5m7go3quZbC2oIB3J1GyDFGszRQ+lW5JKaTh
-        HNDfiZuhchclxF/OvS80Kgi6QVkYdVW9ep22LCLn5Fe5GgWh092ApxUzRCuXqw6/fNBYWjJgSdx/
-        UktsTffZastqYbJQD89JDYlXGIlyJzX76enRdeV9nAKsuPdoF+MTRQ+j+MooSoen1JqLdKvMRomh
-        osqQLmyI/WJWQkoJRZIan1WYIeHAUk5EupS7uijSVZlmIpYrVZnb4R/TVeli5abZTrVhCy4E7168
-        6Q9qeqPE8YtxFhmdhTtaYKTrVDFlQWKxuDAS3r1HjQGCt1uncPZcZJwlgFvk/U5dBQaVvyV1JYYO
-        YhSDeragaC2S2UZfUWqf2Ftoxdoz+Ekv1XBh4xfO1GO1NPtiCFQOVskDHVtcUV5lbFRe/fI7LlJ5
-        iwDj1DzlQ9glj7603otdilW+8I/a4TBMbPCrrbhInfvl/CLMjrrCXwhcED0MfmmuAhglf7WQrKgM
-        WodLd9O02i7TXLNk4oJIXxCyBYkMVsGaX8kqhU5JeSytiTdVYZFpXuSeP4hpunWiu07BE9ab7oeU
-        n7JUOMU1n+obg0QCQYOgc5EgFm1ZmXC/l7BaDa73eE5Zh56aKDy91J2S/9TNG91iWq4IxRCfq+24
-        4LfHvGiei7WttojWnWJnFgvgFYPFO52idufK1asq6Ar8QzYtTwl5T8nuL7HUnd0FBxRLiXZOjXZO
-        9Qyn3+BYbrYuNm5Xe8ASy/gY/1iRboGTXyidT4+usp/qeaP7mIvxl1qm2qFb44sTDLrlK+Ocsv0o
-        4c4pLunU1dBCyVZi/8dtu/cRp6ypVqZBDxMspqFWRyzKiozOQ6/oKrHs2nz4kf1K9PAtdn7Ey+Sh
-        y4lD3N9ClheJuENjv0ND1GOFg3oR8aXnKgBZOCSVE89xPVGyXGQsTIrKxerkhyCw2vC/+TA7xXMX
-        XWu5MyE18YXo5EUOTc7bosVhZGLg0EaTO2qku1Wp+rUSWpzGocW5cAzk+ZYkO5R0uz2pNFnTHYHY
-        ZUWXVFaT5INT8NMVa5LkKEGSxbm1/LGBg1/9GDbScl82JI0bbeC7KUtBFt1JzjGkKM4ySeSKFm8o
-        ggpW8EyLak2SSH/SszVoctEsWuR1hzjipCdnkkQeSQ62rQcXmTy8A0/iX00knAB4c24N9sNbvSQL
-        IWV69N4zad4hSUY9Sb4xSd4Q6iWUSz5OT3pqIOlOM5pEvbJL9aDBS0GRyMQMjJtJ9oG0DeRIklfW
-        xOuTbKgl2SpN/mRFkvRgkmz0ykwl7xSS5lCTZuOSnB1Kko1NPvdvXe5eP2kKJunhipRUkDR5ZHx0
-        KpDFvme1ytmbvJU8eF3OT/n6sRjRxQPWotjKWdgigSSaZPTyNLquJOtulfxWOZybELuKXlcfTKPF
-        pVzMJ7oJVpG1YuuA8aybZZVVS9LjEejl81hoEvKse91jTXuhZ191i3AEJ359iSavl1UypOjkta76
-        5ARaXCYiyW68IeRoXH2ObiVE40QPfvo4cvT1cYww/8GiIgiXxcPeSmRxgnIQw1p8DCYHCoaxdeKQ
-        BaOFTZDThAtTpmfkzW54b5pVrpKolz+IggbvpaJ2kRhUN/YMI3F3QrckJJEjU0l2mswAu1BJNy2T
-        ZFQXZloybknTchbiqbv3XjoOiU2LUNT7PA1XdTpydnLhKWVP2ohweu46UymbzUmOFa69qbJAiKIj
-        6eGoJOffbGbFi7fLvCY5dZA0720Rl5dB2SS0sfU5UZ0FCeQwzjIyEYe6inD8JlKSc1ymBYPD91go
-        DyHLInxJLLGey1pQfhFrie9OkqhKss28HFrNqBdOPV83LPcNoyJGpEg4towlJLCT46GGkffORc4h
-        JDloaYGKepwPes4556pSVj1LVot7b6CrTqSpiW6ink1GauIfuoRN/enxfZPPhlmKQ1NPi+8sFufS
-        NB0nyezFR1eLj1EkH7hMIS02pXVTc5Hi18SuTyrpNtIiGfaHj6/5PcDVHoYmpv2hxGPxAYpyUXbF
-        V9946SdrD+Y/9gdXafrVpp00fVDCbvHhlH9OPxBZnnaTbbvF1ptPdYZFRtqfLNV9zLg6tbTYR16c
-        UpB9mLTYJNYvexbHBPWs2uI7AbfnkhXx5dlen10vizNmcpqo+gZPSIkV15+B6uG1xez1kyHhtmQ0
-        Fgf1Jeoe3/k4rvkltTV466ZfMBQ9RlBkJ1lWwlkWNHa026tNkQ0IWQrbEX35msCbrSKiXXVHosqm
-        cl08pgh5ysoq21rc1mWVswfV79nIEnUhndk/lFXQiu4MjCUlXiCiVHVvT7IIY8aigItPZrz91Q9B
-        inic5XcLXitWH3n4fcsqQ1d16JIdXH1xIHnG9acoYqiLnA8vuk+l2ZLxEcCCLV6g/aHKhRrqyt7M
-        hx6QdVZYP3lYvU0CkQWjVO4lAh4yICP5QyFVNr6rOuJlJ2WUxFkacOamxGz+vHobh2Pa+gMh0UHn
-        NKpu41ZhRJNIsskZiC6bzyOcKYfstndvqIpskRT9kLfIHjAec3pc9ExL0X3qErzaFt16KNEbzyKn
-        y0rw2l7kmBZanMMpcjK16Ln7ItsjRY74FneWu1kfF7QWOZJX5Gsbe70TYZv9TciKHvdCHz8zRAmm
-        sHaTkhXqAYvguI3UIaUzHQVyipZREzVGu54sFntoVHgK41KrcMQxzHMujj7RBLAGu+a49jqecvPy
-        WX9ruRmCZi2Dj16niiQ00PPm4c7F+Cbgtwh4IbX2+ZW3q03tf5eY0PTmHl8UPUNVNDcDNE9HTj1C
-        XfRosAnK3bsUDbpNCrTJBStFD1+VwwcMRapqrBXV2Y6FDsph3qLha9E8ZtGTr0XP/JrAmK2yMrJW
-        nLSuhcqqU9+F09PEPvIpPm831MOGtxt1IBuxWYt/IYItN3wR/XBBJFqaPAVJdBIN/9DvytlEF/s9
-        Orcu1c0f8mzoVLshtMc6hvEINrEMI99RIRjP3MjZrWVcgvAtSerpJRp93BurP2/3sgZvHNHicoY1
-        eiJVKf5hI5uVs9KFB35Yw11P7E3nrYesqGpy2Qp7KJ//9rCnl4Qq7qYWQbc489pA4Ts90XK8rAhC
-        DVHnCqqkY+0Vjh/RvaJGYZk7rIE+kPS7AKDFSR9wcvGeYXkPM2rz7JBlAbp4zss2Us1eivEqx8X7
-        9uc5KHlnazu9+qKPY2sXZPrTqJT4nEMp3XUAunGbZDs8PZs/sGUt552eTWqoGIWPu+IosbrP6OIp
-        58Tr2EjET2f4avEEqf7TeCO9ZxhGK3dJV6FrIqrtHq9bQ5eXOx9as9cy8Mdmi3hyRD5DwtzKwCgS
-        7326DuPFu3l5EhNYxXDauM2/6R4rgqkugdYOb22bnEwVuWxyZrqdMox8l4A+LipqUVqyl6hmId9t
-        5i2LKlk65zbzJnuYaDnu9LJx7q7BMLxHis3Swk2WCtWt24bSDZ3J9ohboTQ551/9p/bDNDkfJDV0
-        0KJm0I9cVLDdqrtKgFGzjwAWL0cwk2+8Wmh29bxCi2p5dFYke5QlUTDs613JoWj17terZ17t4krl
-        MIS6BElY1eyZLYGXjXt44qhpyGIsPX5ilqp3l+3hf50sG8mCJ4cf3A7zmDi4mEkFRELEKgkPDO9y
-        uuYV75SU7+4XAhwfkYQPAayA2IjURg83VzkwYRJ984pDWH2M5+Xl9LRGg4STnjQW/hRvVosxpfiT
-        Mdbi17hSLIWPJgl5vW6NwOsQRQ0SiyTn/6t85LycqbPEVT61qscMuu8LSWu5kwOP+phkQWtvTVYR
-        q7dTUagSXTyEBq8aQbtUR8QsSpFEoYv0KaJzSZgRRJUMwfvIalmjJ1fSOfjYNngdOP0zwfMpilUN
-        Eqwoo4Kse4IIj6RlbJL3oCeJQt6/9B8i4QQXmtduXdDgplA0mDpcLG5rriGSsnzzEjh1zsVMJvCe
-        1EXshA8nV5Lg5UfybcYQ5y1HgYIqsZQZJZm3i/LrIZJ/Llr8yiouogM/X8uxeYYHZyf8yd5Vn+QY
-        XGV3s8phOFM7twRIC5RVCJwGue+ghx1zCMuHQ0UXPL4e5YNZ3iYFyTj4ZUwUExRVgX0YGX2sIkU3
-        jOXRSa+P2mTFWOVAw9CfwyVWHpLpvfO5mGwSkyyC4M2tP7QxBnbmVg5HWJ+7NzzEYkjUWvIj4eZz
-        Vdmtgx79ivd2xS/+S/FaVoqzdZbjusua5bjuNCnNR7joo47cR5lBVHzYPzlmWcPiUd+iQplEVpKs
-        v3XFof4rihIHseTnwvWoxfSB6SkhwZBUEM+5tqUN9UyQ77gW2xRw1yoSkuYcKDhSPZqrjxFKcWJc
-        /GH38ZCLP6uJp2ZuNU9bvS9eBKrdGzE85UVWjqoV2S0vWVLgxa/ei09/FNkxNKV16fDm94bqggt3
-        xz02au6Tyk+PqXnqFo35ncG2jLibveR+THpcKrtIzl7MR/WJnVIXSXwvhM0ZWWtwD3XvAxc06w85
-        1VDCJ+JO72EXjkYXGac4i/wIXe96GHx+svp6JMPQ3U19Et+XZOWedNXqbUwWL1ucN/zk5Ysv3vzL
-        Lrm/S+7vkvv5Q0vur5t2yf1dcn+X3L/T7eMpua8E2CX3d8n9XXJ/l9zfJfd3yf1dcj/tkvu75P4u
-        ub9L7u+S+7vk/i65v0vue8OxS+7vkvu75P4uub9L7kvIu0vu75L7TjV2yf11uZpdcn+X3N8l9x/T
-        E3Lukvu75P4uuf/ch+2S+7vk/nNx2CX3d8n9XXJ/l9zfJfd3yf1dcn+X3P+Wrbvk/i65v0vu75L7
-        u+T+Lrm/S+7vkvu75P4uub9L7u+S+2WX3N8l93fJ/V1yf5fc3yX3d8n9XXJ/l9zfJfd3yf1dcn+X
-        3N8l93fJ/V1y/88que+leZfc3yX3d8n9XXL/eyq5rybxY6q/7ws7/niK8Y8CrvdAVirzi/R9xzL9
-        1Rco3jX7d83+XbP/h6rZX3zQXdWhawF/WYrau6vvs6v5f4dq/mr4f8Bq/i4Q/xEU8xcL8tEU8/cT
-        +SGL+ecfuoC/1mX/+Cv4azboI6jgv/QYWs3fWZ8PK+b/11fA3y1rLA98z/FWn6L566vfLyXttXy/
-        z8GP2opaeH9Zs/++RSUV25fl+53N+LDy/c5bfUj5fll+f2j5/jvGZVGaXwXmBy3fr97RO5s/XL7f
-        maoPKt/vQ13Zy6myrVizn8eqfP9d9T55+eLTL968e/0o4C/nEXcF/ztCu4L/ruDfdwX/XcF/V/Df
-        Ffx3Bf9dwX9X8N8V/NOu4L8r+O8K/ruC/67gvyv47wr+u4L/ruC/K/jvCv67gr94tl3Bf1fw3xX8
-        dwV/DXl3Bf9dwd+pxq7gv65+syv47wr+u4L/Y3pCzl3Bf1fw3xX8n/uwXcF/V/B/Lg67gv+u4L8r
-        +O8K/ruC/67gvyv47wr+37J1V/DfFfx3Bf9dwX9X8N8V/HcF/13Bf1fw3xX8dwX/XcG/7Ar+u4L/
-        ruC/K/jvCv67gv+u4L8r+O8K/ruC/67gvyv47wr+u4L/ruC/K/jvCv43xn/MFfxvErgr+F8Wd1fw
-        /8gr+CPouw/8I67m703jX3lpfyv7K2VQ/7K1/b36y7dK363Qf5Bi899rof+gdT4/gjr/j+Bo1/b/
-        y9f21y6+Qqt8HrEo7i/HmXdx/13c/y9T3N87wY+quH+/J0QcR7+30v5RFPX/d5l/J5o/ypr/nvar
-        ln0BwPOwxduWD7sBwEvGX8ltALJ6K5Ki+SGvBvDK952vBnCa2GS/bHU5gFbZ16z9H70oQNHJLj4w
-        /AalhWiePx9yOYAc9Rh1/u+ipFZGbwdoIkBtYb48Pno9gCTa0MezVeM1q6FdfU30la1ZXhDwuA9A
-        nNR3uSEgief153xXIUf2qbnqv+wZWdS7o1tcEfDPb774+ku7I+B4uf/sPz+uP+eqseBvXnbPzx9c
-        Pnsuwf3nu/wJ40f8k57p42f73nEpf2FafBx/6g84dn8GP/Q0/IkjPNf5kK38hsng4y+c563vtxKW
-        vn0+Q+kRGs0fxzH+huP8A+8LL8+VoObxqrNfb7KPO+ar7P94yP57rheG+Yk/dynl4Hbsxf4Lz3B9
-        jsWDTsD46p8G5vd5Wr96PP4+aBtuFH7AJ+KRG5u7MEfZ9XhZwMD21yYS8cc+unuJKOQsIGgBR6yn
-        TcO+gDCEB87Pp2QhKX7aodXx2/Qgy/hg6GUxgvV0J9x8jjN/WBwQNz/IcKA7fvnMkiM4PB+Mq8YZ
-        YBAGltGeBf52qmrMAF0xjaM8xrIZ2UUAL8Mg3GHz74YNns2Z78bTk+14xyDD6F3GPOxkaBvNybAI
-        A8NmxO54ebeHMfiZDLPT/nUY8Ya4JJtCexnrSwSfWFueln9EaMzfNWvE0uAEacOQXPuY9mXKNkw1
-        gkfMFL/oCAENKWBRTTLsnYZ5n0hl++p6TC/HbiJnpxUGWiAHWGBgNgJbfuJlrfbAmY0UbUwWa2CT
-        OesE6gX86wQL2kMI7e0dLQUj4ulzrGVeFpNqyMaZMHOMHI4H1Y9sdLAPDWynYAhUB/0j5hcfCgSo
-        x4d+Ztsug2Tgd3gBYvNwWIeXWFPifWNw0wlM0lg0PjU21KshdT6E1g7UGRq2vs6DqtW+P8U7TuOz
-        pUVOE2ZLaYFzvQ5pwGsCaBsGL2yj25gwvtEEJYesY0gzK8a1aHvRcZA7AYGAqcdehtlJzSRmCChQ
-        NonJaDk7etRzTCyANtkkBQgEzPDsds7MJMLkJg6rcx7GajRinYI5W+8SHsieYEoDtVrOUyUerG42
-        a1OC9pheHPVN8TuzgMHmat+v1WE/IwQKk7AaHLa6thxHBgvwbsyiGalDsDWcKR4WroetC/EEFs8g
-        4jGe6Hi9zbkGOwNgHQyGkNm5AWs/TJyj3eRjDGxx9Mx2YryZbAMRvLuPTV/bXoce2lOniUIdf8+W
-        saj5zee//s2+9mxfe7avPfvwa8/Wvfa1Z/vas33t2Z1uH8+1Z6uWfe3ZvvZsX3vmRHRfe7avPdvX
-        nu1rz/a1Z/vas33t2b72bF97tq8929ee7WvP9rVn+9qzfe3ZvvZsX3smIe++9mxfe+ZUY197ti4Z
-        uq8929ee7WvPHtMTcu5rz/a1Z/vas+c+bF97tq89ey4O+9qzfe3ZvvZsX3u2rz3b157ta8/2tWff
-        snVfe7avPdvXnu1rz/a1Z/vas33t2b72bF97tq8929ee7WvPyr72bF97tq8929ee7WvP9rVn+9qz
-        fe3ZvvZsX3u2rz3b157ta8/2tWf72rN97dmfde2ZvwdjX3u2rz3b157ta8++p2vP2sP/fpw3neUf
-        7eVmdcRFEpA+rh74bleYzUf3rWX71rJ9a9n3c2uZXtHlTZn5++pX94+53uVl6vu+m+w73E2m9479
-        gHeT+euLfgSXkzm//RFdTub988dyO1l2K6R/15eT+ZaP4nKyhwh/jxeSOYH5Ed1H1p4e14lpz7+2
-        S8icvCwvIfMtVRjhkzEfdAmZEpu3kDndbDK31S1k/qnVLWSDvC4F9IEXjw3h8iuN7u3T93zVmKbq
-        dXHhr/kKopfLa8ckTNFrx9QmeU8sgeny1jF/K7lcOnaPfj755pOXL1599r8//eLNO7t47PfP/7FL
-        9u+S/XmX7P+wkv3rpl2yf5fs3yX773T7eEr2KwF2yf5dsn+X7N8l+3fJ/l2yf5fsT7tk/y7Zv0v2
-        75L9u2T/Ltm/S/bvkv3ecOyS/btk/y7Zv0v275L9EvLukv27ZL9TjV2yf13uZpfs3yX7d8n+x/SE
-        nLtk/y7Zv0v2P/dhu2T/Ltn/XBx2yf5dsn+X7N8l+3fJ/l2yf5fs3yX7v2XrLtm/S/bvkv27ZP8u
-        2b9L9u+S/btk/y7Zv0v275L9u2R/2SX7d8n+XbJ/l+zfJft3yf5dsn+X7N8l+3fJ/l2yf5fs3yX7
-        d8n+XbJ/l+z/s0r2e2neJft3yf5dsn+X7P+eSvarSfxY6/f7msg/0mL+o8rrfeDDy0YRufyOZf6r
-        r6m7a/7vmv+75v/3VvPfl6PVmv/q6+U4s65S7eVSYnzfBvAdbgNQ0/8D3gbgYvQfwWUAUgD5o7kM
-        IPg8y8dxF4BWcv/3fBmAJpM+gssAiiz/v8eLAbxk/IhuBqguUrHC9XJ5wF/bJQFaSF8vCfA5+rrI
-        2rs9vg+5JCC7+OC6I0CI5vmzuiPAebvlHQFeuNTKfNiFAWq+PD59IUHf6/UB3tZIfHg5Gh9PLa8M
-        cIvt1ZUB3vP6c76rkGN5Z4B7anFpwJ3fn3zzyTd2b8Drt2/fvH3xk6++/uKLb775f9V5lWK7KgIA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:33 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      x-request-id:
-      - 977ccf33-88b3-4832-a0d2-e0a60cd41d9c
-      x-yahoo-request-id:
-      - 4tlics1ici8m2
-      y-rid:
-      - 4tlics1ici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLU24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690834023,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":76.04,"chartPreviousClose":76.05,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690834023],"indicators":{"quote":[{"open":[75.87000274658203],"high":[76.0999984741211],"low":[75.87000274658203],"close":[76.04000091552734],"volume":[1411]}],"adjclose":[{"adjclose":[76.04000091552734]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - 30b771bb-ecf4-49d9-bd1b-8acf86dd8c38
-      x-yahoo-request-id:
-      - 2p5npe9ici8m2
-      y-rid:
-      - 2p5npe9ici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W7NeN3Ldf+Ezc7I37vBbynaSh9jlcmYeXC5VipHosWJJnFCU7cnU/Pesxoe1
-        h7sX5DnD0W0oiDofQRx82I2+dwO78dsXn/7zq7fvXvzFb1+8ff31N1+g9Y+/ffHl63evrOvTb96+
-        ff3Vp7958Rcvfvk//+rFyxdf/+bL//3mC/zzL//HL0N6+tt/+Bt0vv53zPHVr17/7asvX+NXj87P
-        v/r63dtvvnz91btf/ObX1v1ff/mLX/79X+M3//T526/f/eLtq89e/9Wrd/jNmc+Sew3H8RIw/Oqb
-        L169/ZtXb//l9btffG7znaUfLaYjxJcvfvXluzf/9E9fvwaU/+lMyb7xDoP+35uv7Al//Ve/eA+a
-        X8xfTKj+y5ev337+6av//Lev/+1//cObt//ywj3s7/BbjKvl6UgvH0j5u7ev//XzN998/ZdfvPka
-        v8rxqZ8vX/zaBv73z78CDOHlxNBYzudf/erv8Iw3nxnmfv32tf2l0H312VxSCQP+r98N9L/fJav8
-        3QXrfzxnT62m58/56zdfv/ujJ2SXTogZP3v17tV/e/vqKwP183fGNudnhmijB/6B5r+++uLzz/7e
-        /v01OO3x62wf55dv8BnHZxmf52/wEewj28d52Odv3tngL1/9+4tPfvcgPmD78teY6z02smZpscxm
-        rccxmy2XNJs9hfZo4jvhYLO1OaDGmjgglXPOW3Oqc97ajsIBrUcO6LXPAfh9mfO2M4c5b0vnyQGp
-        Nw7ILXFAqcect9XMBfXzILz9bJ29oeY5WY+Fq+glEN5eD8ILwBIHtHbMp/Ve5iqAhTDhDUc8J7xo
-        2uhHM7UcZjPXuYpwtFDZ28+J9XAex8Q6mm1iPZyG4dlMMXCAoWI2y5E4oPS5inDWOlcRAA/hxSIn
-        1gO6OweEzlWEkghkGM99NNs5UY2hx8HJeuMqYkiEN8ZIeGM6OwfkY2Idzc5VxJYJb+yR8EJxTawH
-        EH5iHc3OVaSUCW/KiVhPJRDrqZ7EOlDDBeWjEPR8JoJuEHPAQO+jmQ4uKJdC0HPNBD23SAJgPSRA
-        OU4uqIRK0EvMBL2kRAKUHEiAUk4uqLRK0EsvBL0OEj+aZyQtKmg45wVPE96KidlbIwlQW+Aq2tEI
-        bzsr4cXvSYA2nvBopshVtNIIbxu89WhOdWlNKLo5bz8iV9FDJ7w9NsLbUyEBes4kQLc1zGbrBL33
-        NkGPx1EnAeJx5kmACH6ZC4pHPhIHADB+rZaJ9Yi1z1VE8NaEF80+4YUUt5MDhtw8mmC0+TSgLHJA
-        o8SiSYmNUBuTAHhonquIIVJiISyUWDQpsRH4nwSIYRDz0eyU2IjVE/R4UGIjpp0EgOAVLihmCi+4
-        m8IbY6XwoknhjbFVLiidFN6YAoU3ggdIgBQpvOCRygWlSuGNqVF4I5Z2cECn8EIRNC7IHjIHQIwJ
-        es4UXogNhdckiAsqByU2DiMzm4ESi2bnKkqmxMZSKLERvEcClEaJRbNzFdAfhBdDCW+NlFgYOkps
-        rPngKkBAwlsbJTbWTokF/1NiYzsPEgB2l6C3ROGFbqTwRsgYCdCGwD6ancIb+0Hhjf2k8OLrFF5o
-        15ML6pnCG2HICHqvFF4YLwpvhAzOBaXjpPBCP1N4E+Q8ckCi8KbDFN1sVgpvOhqFNx2dwpvAI5MW
-        UPZxLgh8SMubzkTLm0CVwrElR46FlpuPgG2eq0hA9FwFOJmWNwUo7jkvzNMkS4Le5iqgdbkKqE+u
-        Auooziae2q5mJ+gQIoIeodrmZOBlrgK/J7wgHOEFeiYBEhZH0NEmkCkfBDLlTgLgCSQAfCuCDj6c
-        vJPyeUzeQbOTAKbk57zG7XNe4PTk1/A3e6HP2NsrQS9m6WfTqMxmJ35LrgQd7iSBLODEOaAeJ/Fb
-        j078Viix+bSaEoGsZn9ms5xENXxTorpCic15gV4C2aC52AsrcLDZCXormfBC9RHeBs3FAdBcjU06
-        yKkHusIJEk144RQT1R2aa84LALiK3ugKQwvSFc7HESdrZFtOms1ABxn+Ev1f+C2xsbeGiXXoUXrF
-        oDb933ye9H/hWqXIAWY8ZhOiM+eFn585oNIVNseycQDWOeeFqztXYZ4hgQRZI3sTDas5UhPr5gZx
-        FVDwhDd0Glaz2BPrZmS5ihjoIJtFIbwx07CaYu8cUBNXERsdZFMxhBcKglhPgYbVhJNYh0/GBYFV
-        CTrMG0EHCCQAiEwC4PtckHkmjU0aVpuCBMjDY300O60pmrSm6KE1zbAhxDr0PlcBniW8WDvhtaCN
-        A2ohAUqjg4yYg9bU+ILw1kBrmi1om/MiaOMqhn6ZzUbDiiYNa7agbc6L33NBAIagW9DGAYmGNbeh
-        9x/NQgcZGKE1zRa0sRc+1ZzMgrY5Wc+0psACrWm2oI0DYG/n04YxGE04ErSmkExa03JEWtNiQVua
-        zUQHGVShNQVqaE0LeGsSoECbTQKgSQe5wEdvHJBoTcsjWHs0B6Znkw5ygaqeoJehEmYTg9kb6BWD
-        M2hCi0UV82mh0oQWc+75tU6vuMAPILzmfM4BMVJiCzTbJEAxX23OGyslFrqIElvMSM8BcAomAYrZ
-        8TlvipTYYvaLAzIltqRCiS1mBOa84BeCng9KLASAEltM8cx5zbOe8wIjBN0EgwMqJbYYU3LeTgfZ
-        zB9BN/zNAcOszmZidFvscXPeUim8eBaFt0AGSYt6UHgLQgYuCH4W4YX2JQFqocTCtNMrtiUS3nZQ
-        YuGxUmJLC5RY6AGGtKUVSiyalFjASIkFaiix8HnpIGMkJRZNSmzpkRILPqXElp7pIJfeKLyldwpv
-        MUfsMQAxB4UXlpsOMmai8AJPFF40Kbx1WMLZrHSQK9TDBB2ajcKLJoUXLjGF15A+FwT/j8JbzRnk
-        gEbhRZPCW89OBxkBNoW3gssIekgUXjQpvNU8yzmvhc0c22l5K0JWriJeqSk0mZqqUGxchcVGHHCl
-        pqCqmZpCkw5yhSPGVZjfPAekKzVV05WaQpMOMpQ9XeFqThcHQMvNAfmIlU3YcTYRzM2nmQ2dTzOv
-        YE5mmnJOZjqeAzpdYfQk0gKeEWmBVXIVUAWE12SaA6A3OABYm/NCGrgKIIdsZDScX6tQbXMywwl7
-        C11hy5MRXuCUqEakRtBboCtcW6QrDIHPRDUUIlHdCh3kCoYikK3TK64dojkHdOizOS/8Y4KOyIhA
-        IjwjqnvNRDU4fYLe4EtPeNGkK2yQJw6IZaIaMVSaq2jwFgsHVHrFYN7aOKCXiWpEqfSV4WHTK0aT
-        XnGDXx45IDNtDJVAX9nwTHgh8Y29J3PFDYzKVZhzywGFrjCazBU3xGQT60YVrgL8TXghpYQX4Vnj
-        gMhcsalJrgI4J5AWvrH3yjwhZGDw2tKVeYJs08ZiUtrYlq7Mk3EGV2Gx4Jw3ddrYZpHaHJCvJFTL
-        VxKq5SsJ1cyV5YBCG9vylYRq+UpCtXwloRBz0Ma2EmhjwZ20sTaQBIAhIry2B8DeK/PU6pV5avXK
-        PCF0omFt0B+Et16Zp1avzFOrV+apDQI+mmBKwtuuzFNrV+aptSvz1GwfggMKDWtrV+aptSvzZJLH
-        BUEGCXoPtLGtX5mn1q/MU+tX5gkCSxvbEL8RdIvfHgP6cSWh+nEloUB2GtZ+XJmnflyZp35cmad+
-        dBrWbvHbHHBemad+Xpmnfl6Zpz5WOpuFhrWfV+apn1fmqZ9X5gm2nYa1DyU4m1fmCWqAmSfgib4y
-        /G4a1m77PBxwZZ5g3Zh56vHKPOGxNKwWQRL0eGWeAAszT2bGCC+CNsKbrnQTCMR0U09XuqnbBhMH
-        FEos6EOJtV03EiBd6aZuOyNzQI6U2G4ZNA5IlFjzcbgK01Ic0CmxaFJisURKrGXtuaCSKLHQqJTY
-        PvQWm5TYbjmdOW89KLFANCXWNC4JALeCBKiRvnK3VBAHVAqvmR4SoDYKL4Ik+srWIOgtUnhBdgov
-        lCCFF036yvAjKLzd9vLmAEgDaQG2Ji36SV8ZGKPE9l4osR3rJAFsN3BMZqBOicXnOSUWzTAlFs04
-        JbZY4uqxCnyUKbFo1imxaLYpsfjoU2KLZaPKnBe+SJ4DzjiFF800hRfNPIXX0tLTVy5meA8O6Jmg
-        g1ZxDoD71ue8IZxcUEiVoIdcCHooU3jRrFN40WyBCxre2WyehaDHMIXXcuNTeNFMgQuydB8H1ErQ
-        EcpVDuhTeM1hiFxQCp2rQCjHVcCT4CoSs1RoMktl8XPnKlJvXEVmlgpNZqnQZJYKzXxwFTk3riIz
-        S1VM1ZAsmVkquAnnwVUgguYqzGHlgLEB/2jWM1zNTngREJEWpVfSAsEIVwF/k/BiJsJbUyctaq6k
-        BRxVrgLOFeFFD+FtRyct4LySFvByuIqWA9kIdpwEgEEmAWDqjtkL00B4oeMJL9Qysd5jJ9ahKwgk
-        hJ5AQmSJ6t5nrtjSGtNBRjNOrxjNNL3iYn5h4oAy08bWnL4y5OOYrjCaUGLsDTNtbM3pIKOZpyuM
-        ZpmucLGd78gBbaaNrTnTxjAAZya8UM+EF5qvcUCaaWM088FVhFoIL0YSXrD6RPWJSG2i2nzeyetn
-        TJnwxjzTxmiWmTYuFm5yFfCPCS/CM8ILaCbW0ZhpY0sQnVxFypXwQsYIL8IzYj21SKxbGDbntTMU
-        c4BtJs8BOVI2x6bDnNfSs3Nei3LY2wqxnpmEKkMXzMksUpuTWQaIA1Il1gvzUcXUEldRmI+yNFcn
-        vBbGzgGV+Sg0mY9CM3cCaREee5mEQpNJKDSZhCrnYFk2G+FtTEKhySQUmkxCFeNNwmuuIwcwCQWl
-        wiQUmkxCDVVDeHvqxHpnEgpNJqHQZBLKFNg0rGie07BacxpWNJmEKuFgEsp2N6dhRbNOw2rNaVgt
-        FTqTUMVOdswFhTNMG2vx9bSx1qSNDSfzUWgyH4Vmo40NtuQ5IDAfZc2Zj0KT+Sg0Mw2rZR8Ke5mE
-        QpNJKAQlBw1rsPzEHBCZhLLmTEKhySQUmoWG1WJmwhuZhEKTSShrNq4iBRpW2Bsa1pCYhEKTSShr
-        dhLAju9wQKdhhSqhYQ2ZSShrdi4oZ1pTDKQ1DZmZp2K5Iq7CTNUcYPI9BxRmntBk5skSvQdXUQol
-        FoaDEhtGKmM2OyU22I7ZnLcGSiy4jBIbLP/DAZkSCzV5kgC20cYBnRJrFpYEaGckAWBauCAYaYLe
-        MoUXkknhDWaY57yNh6IsXU3hhYmg8EJfUnihqim8ofNQFJo8/oQmjz+h2Si8AeZt0iIePBSFJo8/
-        FWPJwAGJwosQh8IbD56PQpPHnxBUH5TYOLIPs8lDUWjy+JM1KbEw3JRYuBeUWEToM7o1ulNiY+Dx
-        JzQDJTZCGiYBYGvpK8fA40/F3HLCGxol1gRrEiBGHoqyPQAKLwSEwhst3ccBmcILT5q+srmbBD3x
-        +JM1KbzwHii8cEjpK4OAFN6YePypWHKGBEAoRwIkHooqMfP4E5o8/oRmpPBGO+sw582JvjIgp/DG
-        zJNQaHYKL5oU3lh4PgrNSMtraoerKMxSockslTXpK4MotLwRoRxXUZmlMg/nJFkqs1RoZnrFCJHo
-        FcNdj1xF7XaCZzTbSVfYWJagI8Qh6C0F0gLxG1cBMSa88HkJL+I30gLKk7ToJ31lO5xHeHuiVxx7
-        TqQFdAJpAQeaq0AsN9kIn/SKwSQzg2ybRjODbKcJ6AqD9+gKJzjWE+vJ/GdO1ukgJ7iDE144qTNt
-        jGacaeNiUezEerKzWXNeeA0HB7SZNi52xHBiHXYhT6wDj3SbzYgE9uaZNkaz5Il18Dd95WRUS2zS
-        K4avNzPIZsZmBrmYReIqYqGDjCYdZARfM4OMZpsZZDQ73WYYMjrIaNJBThhMrKdUiPWU6TZD69NB
-        TqnTQUazkQD5qCRAPuk2JzuTwN7ciXVEasS6Ze7nZBbqzgEWFDQ2O7EOxiDWS6TbDPeXDnIqlQ6y
-        OeskANQzCVA63Wb4ozS3qfLME5rMR1mzEeuV+Sg0eeYJTZ55GhqZWG9MTaHJ1BSaPPNUzFEg1htT
-        U9bsXEVjaqoA0zS3qfPME5pMTaHJ1JQ16TbD1tLcpl5pblNnagpNpqaKeSgT3mwnTdjLfBSazEeV
-        By1ns9HGZix4wptP5qPQZD5q5GDnKhAK0sZmC+U4gPmoYsfEJwHskPdcRbbTLnNAOGljodZpY+1g
-        8SSAHQDmguDwEPQRjs4m81F2sHbmo4qdE+WCYBcJuu0JcUCiubUDiZMAdoaQC4JuI7zpykfZsbSJ
-        dTtUxlWkRBubLZTjgCsfZcebSIB05aOAMdpYO4lDePOVj7KjLyRAvvJRdh6DQOYrCWUnJIj1ciWh
-        zAslvKb6OeBKQtmWObFeriSU7eMSyHplnsyPJarrlXnKNdOa2nYfgaxX5sm22ojqemWesh1jmgOg
-        XAkv9Bax3iLF1PZTuAo4X4S3NYqppf6JdctBzXkRvxHr4AyCbpt9HJAoppbqJdZ7oa8M74BiaqnI
-        CbplDycBLPc3CWCZu7kgqHKKqXn5gQMqxdRSRJnz8nwUAn+ehLIcACXWchGRAxIl1kKGuSB465RY
-        C3oDB3RKrHkMkxYWI3JBgcef0MwUU4tLJgEslOAqAo8/FfOQCW88KabmqE4CmG/JVUQef7JjFRTT
-        YpupHNAopuaCcBWJJ6GK2VvCC2tJAqREMTXzRAIknoQyRqbEFjupNwdYnnHOm3k+yo52UGJNZAm6
-        neLigEKJLZnno4q9QUPQC09CoXlSYotFp3PewvNRaPIkVLFIjqBbrpMDGoXXtoG5oMpDURb+UXhN
-        H5IWNVF4LSzkghB2cxWw0VxFvbJUeCizVKVdWSrzcLgKSDFX0a4sVWlXlqq0K0tlR2i5in7QK4Yz
-        wyyVHSopbBa6wmjSFYZBZ9oYfUwbQxnRQUaYMA9ToBmZNjZnu3NAYtrYsiVzFZiJXnE9Or1iNJk2
-        Hhm8Oe950leuZ6JXDFeEXnE9MzPIFthPWsD7pa9cx8s7sxmYNq7jHZrZjHSQ63ibYzYbc8V1vFQx
-        m50Och1vEMxmpCtcx+l9NpkrtiCfoI9T4I/mOM49mydzxWjSK6528pgDMv3fCvVLVNvx3cAm08YV
-        bgXhtZOmc8A4MjqbkWnj4dnPeceRxtmsdIXrOE44m50ZZJuIqB4n32Yz0hWu49TZbGZmkBH30EGu
-        4/TSozmOIc3mybQx4gF6xdXOxnBApv9rB8OJdTtgMp9WG9PGcNbpCtd20hW2d3BIADuSMOdFpMZV
-        NJ55KpZwIdbblYSyt+aI9X4loaB/aGMtQiTWe6KNrf3KR1n2hqvoPPOEJs88GQC0se248lHtuPJR
-        lvRJHMAzT8Xe3KsccOWj2nnQsMLM07C280pCtfNKQtk7ZnMV7aw0rM0iNQ64klCG6Il1+Az0iht8
-        f8IbIg2rhccnB1xJqBauJFQLfAevtBFqs0nD2uKVhGrxSkIhYqBhNYVK0OOVhILfwiRUi1cSqiW+
-        g1fsIA9BT1cSqqUrCdXSlYRqia/jmSamjW2Jr+NZk/koi/e5oMx38NC8klAtX0molq8kFFx/GtZW
-        +A4emlcSqpUrCdXKlYSybB7hLXwHD80rCWVMTQKUKwkFYGlNW70yT5YPJNbrlXlChE5riiiK1rTV
-        K/OESZl5QpOZJxi6fs6vtSvd1NqVbmrtSjeZKBDIzrft0LzSTa1f6SYIIdNNrfPFO3s7jmLa+pVu
-        ghdKMW39Sjch1KaYmhhPePvBF+/Q5It3aGY6yHyt+xN7Wfyzzz999e7N26/tfeT/+80bey/8H3/7
-        4s2vX3+FRo5PkGn8Bwtz2Hbqy5yeTuNu26I7x8uZLzEoD1M03meEbrGex6u/yY7IxVKtx7xfy45Z
-        auM8redhwLqFbLZJ/TKHJzPOdhIU9goq3nrSAMCiowi/6dFjzwq2f2Entl7m8ynbnqMd2rK316zj
-        dPMcT/30PcGBiJ77WlN/qvn9idHRDeahbWHV7TsPVRsPe0O5Pnrk2Q+bYVug9mrHgOZ9fB1lrGF8
-        JIeSUx6wQEB8GpELvPXzsHcPBiabQWFZ/QPMM2Y6s3vo8fTI8/+ecOgZ0Hd7ExGO2AMyNzlg8jOd
-        T1CfNz5Bj4nHOV53O4EyA+owDI8TxN3eULVRj4Otv1/e+dSMUnDi7B3AMKjZB+vAm4H2Knk87vHl
-        Gu7McT5F+bIy0KmoudPZxjgiAgidR8csAE2OYbxAgS7No0AodXrexETvy9PR05j7gXhloujojEF3
-        kQFLRocV49K7yBp3eE72go5vDZev2vYKEPMt3B4c5QwvDupDyHt4Oh1PScTac+uhegZdnioLcYlu
-        redqkF9HWIhiciwO4TydkAXBWnxKDvsRzO0kKor4QD07ZZOespe69BTueIy6NDzfM3MwHYWPcKd4
-        EIkNSvEkCgJWo9y/FlWvRIW0Vrea6JVyEtWOp7tn5ZUZ89pw1RPyilqLFYenejgERsFUFBlLKghp
-        YYQfal+GrsysV4BARvDoEc5Kwv5JeB0MmZwKwtxeK8WFBRvPv6Eve2MRVU0D+Ur7Ef+8T8YV5F53
-        Z50pP2XHoFmYJqmCT2LuF+y4gNFrqaT6N4ukpafkuSwplyVxx5LwQFZTjJV4iUjiNWWlyhJNjqnz
-        U/MMllViinBYAS2dpiwi3EXZsKzAfFC52S96tNNfLY1+0XNZLWhWbwao8Fr88YyiVMreDSjiPBSh
-        URHjVp7G9N4VKMrNxT+wQubcMotQtw61UoV/mopnk0H9aYS97/F0E5FqT82LQhMd25XoVRyPItaj
-        qNeUBVVZ0ZA8qpbCqbzqCZifbKf6zlpiecFtXsyLd0aKoHalm/zjo6J2YfmzuCdZDWoTjd3Eh2nq
-        VbWn09meIixRV4pXkJslYsrCAEG4Nw7pC0/RPVP9k2XAevcz1GMIGpxpdAzlvwjOdCb3+FPZ4lTi
-        rWJBEZVT8AKX1D3uEMuyCKE9o5xqxg4vOurTBR9onCtPSbriynlaGN+FE7dwPRfGx4cWWSLHhbFd
-        eWvJeYJJ5Qm89C3+zMLrVneieg+4eXMXRfWIExI1XIwrHyB4XSimcAWix10QpR4kUAzq8cQVPT3P
-        r3oWnCFWPXkWV68oiWMaRRNF5aYkik+1R1zEJP5hSTIBSdS89iwU/yos9OGXeaV3nlkBtPJcPUMA
-        jxJ/df8wpwVWcYoXyegJFmXeKIYxiqVS7owKjU68iLW9qEfVvqtV6Eo9A68wX6XHy3hahV/KLyLR
-        AvSKFcS3jStxXWiiRUJiEcdp3Cp+WdR4JKweKIIeF4GqRKWqj9ROryaSxQTxTFaMoqkOn6YJEpVr
-        VjeuwuRFmsbJ4ymBxLlK83pfRnPm5yI/71knLHwikaUgmi6I4KzSSgtboAZDlc+Ct8RNS4KkJCAt
-        PImVWAqzLc1BEAAWplYhEMFUCNTJVwlfpbbE4QyihcxCe3p7wxYXJkrV9GJ3QJh7Ke8+u7OUZK/f
-        NVUvtmXheni/ebU/JW7VMpe1sCbqD4ij5zlynWVc7KKpkpLVhYXTpslsFVPFicjEytdbRDyLvRLH
-        bUE06Sr77Cipz1K9EYSNNWzSvaQgpjwoYU/l2VODmVWUpgpQtxIOv1ZvRlYbao/Q0TPAuaCJbuL5
-        gMf23JziWu3YeUSdPo9/Spi+slISO3o/6VwRQPTvKXy06vFMe0quMIijv0aHbByt9vOE18fHMZhK
-        OUjCc6/0Vwy8MPKenmG1W/ig/GKbXdhDLOuC/YN3QU8NkRewDlwsdsQPDUpOtaanJpqWkrlAte6M
-        endKuVAFZ/F4rzpXCNW94MVEIkuLMbp7uUgx6bbw3JT3ZuZcZIwW3OVjr1NzKEtlKPHAcq/Vh+sr
-        DbZQcwveWMz04A8xUm5Bh+9JXbTEIartUNfqUMwcojUX+92rzXX/JeFXb/4Wwr1UbcpVwkOLcwML
-        ta100pMbinzxbHQlh0azh2q0QzJdqbnUJeh4j5rQ4Xej7TzQ3UYY9e+2L+nuRSpezlIVjkeXixEB
-        4h2PGOLUTBK/Psned5JDPkmOcURZ/OFFJMkJlKQHkZJ3UNDh0KyusHXd5SV5ny6Js5rU8CfxX1Pw
-        wmEze04IYsJT9Go4Je8wpqDsIYfVku4Z2FLu5ADyffoyqXJNp48hkx6ZSXL6xWjtrGXyWfs0tH46
-        5qezSfbg4DnKn19J6nQliQKSOPiLngUHeeOWJCxJehLBaO+xGr32TGPLKPlEY/JbguhwaeCUVYKz
-        WJqkm8vocjEkeryAFmXuIqo36V6mTeVEqXh8JoVSU3tJTzqkLCKQRHAl/5gkN27I9QAkEe8ojOz3
-        QZIm4lOSaDxJniNpOmhFb+8BJTkLAYR4jS37tMlv/KPDe69JdjuTHpcYg5zMrb4nT3MnX6xHlqE8
-        I1xbvMFGj396EYfBnuY5q3jP1IyhUwJVBLz6QBc9nmeK8myVyAujfBSwmGochFjY2+rDLvSIXFbl
-        wqoYrc6LR4cQvQlmmghh9V6jfcsp3vr0cHm8Iq/izS6A0EFZzKp6OEUyTkk3+pOe0xn08VMZ9EUN
-        WZGlZzXKWa1k9qpkJSY+/rBvqd5YPE41oI9JkuwJJTkyZYrCuwDJu78YdKzV8LFU9En0U/Ku4EoX
-        ehud1div1PzDsqgRDpfh1SOSSWPPJCc6km56JMmnGhLuUcfKYujOUPLbmUkOFBrWBOPiV0bRtOPU
-        5sKV1JMGSTcDkqb+F86+7tiam+C53etS5YKoDqhsYiXNPSc5bZrkrE2SUzNLI+11lbxSMnhO0Ob1
-        c5KvZfUVszqAC49o4cp59byw7snnB5IePU6yYzMcsPvcaaE0RCWmhU/id1p0uVltop6mM3Wrytpp
-        0qLKrmgMVCRsXXi8eaXwfYRXVCiKiqI/YreyTkX88uISKdYh5tLTjZ6DwN70kU2sZhvflrOV6BF+
-        7OIj9cX7Sz7RdWjC85AXDVaZ+EWaJfgEyuINEn0Pa5E11AN78obT4hiZbjos9g+Pb0mMawZZ3wDS
-        l7Zky0A2MSU3e2iHt/TdJ/cXb6MsM4gioX2xQbUA0R9vXR2ZXB0+1NTqImkv+frlJu7iMJrskSy3
-        NnVnUTYXFnukC37S921k03ixj6uncnzCfnXcSM/7eJFLi7P+fq85ydZeli2FrEsti/P5guvl4X+h
-        2+Jlg8UhLT21outfvePizyl5sV28IrF8seEOjx7s1NRN1rghq/n59gP5jw/P+EW2d4ryZl2QUJZZ
-        dMur6uFNnt73Oz9VQatyHkSPamugvH5jwG8SaERsS9J3LGTjNuuWSBHiFc9vVTm3yJZMke3SuhBB
-        PQ4q7+kV3U0qspW84hO/QVjEvhRRLhJ5Z903sKk9IxQ53fC81w5Uljy5i2JEUyzWJS+36EyLdxP0
-        3RxRwYtTMv682eJlG69ciyqyIoJYFi+dLBjC06jokYCqxwaXaBPeWnSNbAh+sXiIHMSpHlnV7w1K
-        TshUg4q9yJwcJ5LMWJbklfV4ZdHVXnU9GdQ9Rbtoj6Kv+ZbDM1Q5vd7DGGeuiu5uFNnfL+ZZFvUr
-        0FXHp1fhRU4l2bd1kHPEysiWoN/rOHR581TEzpaRZSlikYu6ZEXPgRjI8j2notAjWJcT2AUyaz0x
-        2jVgEfjM3msq3m+xL0VjlhrsOuHa65gm+DFO0RU7xWkTl2LriuPhdj+iFc4ehUmy9RzGBMUuL4bg
-        jXlujNmWGJIXssfU761i1QNOFdLpqzXN62J936qrI9991rKIaz+AvquZojm5oqcxS5TAuugZ7RUX
-        6itJRTZmi8RSRbfoi5zRKqfPMpZTlN4azMWSvf1ZyM+aux1QYJ47d1v2tdwP5w/WuCn8IZwOK5bN
-        tQ/HnZCW93ygs1uP0yUwTCYaYdzGFo5oPXbd0vs9sA/HnVurt8rW42S3QSXdwWlPxYEDbjWQ7dYy
-        K4oVrWcUOrOSt1ZItY5vlbtgtrsNLtZzIxN6ultoPRxa0dGOm3ijJxiAVuDvwMfLCqk4b8BUf7Tk
-        ZQ1ecOtdAzyedFdINrF9OIjGbnq11xNv662ucgF6ijwUk7nVSCmbGvzGW4XDc18x3OY78Wv30SR6
-        UrqRsRaPbKgF+3CqyB53Y/gaPY9Yz93OVquWcseHpKGrD8xe1ipAwvUIdyo0T2/3/rV95ybr49m+
-        Z6y1eFtRJStYuydjOzzboudwhG1P+S7VmMc/C8x+F6PaPA/2xaOcDLd7YZjR4ewNEOLZrBor43GO
-        jkW4eMFrniDZqx6MOazbxXI1ew2AnuImqyI1TZYDHXXXbEbf7HvuxtsoIjS6a2h0OEbvXtFhyCj5
-        GFI6EzD2wKTTNk2YGEtwY7pzv6wnetor47lQvx3C191rrXZ4F6n585fWcxchdBx3bm3RQ9z8hqP1
-        9PvKm+w0tbyY2eG0RYcLTOOUkq3hxpdN9HIXS1GE38UmmcS5JbgqVoMOLs4wAgfPtXcvAQzpeSl6
-        Fk2iEIpo0XrPXNmXPCclWWb0wMA56Z6Nj/Mm53JIwlSx+5JE8KbSH1r07lkZ6p3Iistryv+u2qq5
-        HvcnSmLBlMGd7qrsfH2P0ePopZpPFwGFcfe6VGM0LxO1eviKD4YWRqd472nZ454trKGqqXhdYK6D
-        I4wkFCdRV2zl558ehF9gEP13iDVcSENwspmEakkocvrAsp4D+lNCvu6MLTp8INsXTqyTATjed8Gx
-        jpVDXL2PVooHvvgsj0FQBWwvl3JYtka6pHe/6BRP8vBBd5W9wCJ1Xuxb9wdijHd35FB8lX0/83Xv
-        kYX13AN8Y53iF+edLTk8WOXFPetxnkYUPZGeavH87GOALP6JHPCscoDEwg2HnyCyI8mNGj3PVncQ
-        ZvjiXinLaVmju4zxnBDEEgZvqKv4Dejxrt9qXX4VaeoT75ApZU/vbJpIOqHpPtAWOTZt49C/ZDT3
-        cB972rMdHtXxP2SM91QMGsfSknmr/pD66PFhrndFvdtkwnx3Zkyf3I3GIfxziKNymlY/fRrAImZH
-        fHlZFz3epYniCURR6xo6y4sPFk4G/3SJZz2X2yG1hX1arc1DELx1XaUZjqEuHaTyVlENIhIrQfLz
-        xMWKVWV4XAbv0FbJGi4gVLaQiGChDqQ850LFH8K28t7rQjUbH934Nng9YACeTs78LJC808mQT76J
-        jBc5BVSSuAXZKxhLcDs76iPSUiXPZzvLRXy0ZebMJ7mbt29YieDjGKw3SOdjo+C1VPCosURXdDRY
-        BBoiuJ6RfC2GwcbZCa5PFcnxnHqIhEqefWT5PM867huuy+1bZlDuz1owRRemqN5dXRAy+yCjSFxk
-        HubdnSg+K2TOZbwpVZvGeWSSpiniuZQi+Vc5J2DgOGRYeuOOjNW3nFPcvbIsEjKP1POdEmXhbfue
-        7GOLIikkE4UBpcORHK4vsqtZqkwvcVApPgtTikisRJOWe3dZ9LpgThe5FonpFmxWJbAoXt5tpU75
-        VO/9Dlb0Mz9imzHBgE/9M40NXHpW3mxbWJKgysv75odXR6eEyKe32UFcr+gOywyvQTWWc2JWPq13
-        2Hxa9JOXL75482+7yP4usr+L7H9rkf1lzy6yv4vs7yL7H0uR/aWq3VX2d5X9XWV/V9nfVfZ3lX0n
-        GrvK/q6yv6vs+7XuKvu7yv6usr+r7Dsm3lX2d5X9XWV/V9nfVfZ3lf1dZX9X2X/UX75z266yfxfj
-        XWV/V9nfVfZ3lf1dZX9X2d9V9neV/V1lf1fZ31X2d5X9XWV/V9nfVfZ3lf1dZX9X2d9V9neV/V1l
-        f1fZ31X2d5X9XWV/V9nfVfZ3lf1dZX9X2d9V9m89u8r+rrK/q+zvKvu7yv6usv9zq7LvFOazi+zf
-        PaufaIn9BRt/bCX2fYWcD62x7yv/SFnbH73Gvq/0+FEV2ZdCZj9wjf3D1yu+2addY/+nWGPfVfze
-        NfZ/wBr7zUvIx1Ji/66sv88S+27ij6LCfvac9QcL7EfRhj+vAvteGe4C+x9BgX2tjLwssH+It/CT
-        KLDvsD5K0t5dWK2wXx8eu4ttd1H9XVT/OUX1laN3Uf0fsaj+I2xbFNL3Az/CQvqLQHsW0neh1KqO
-        /rrsbJS44Husne+pS/2nZPnDxfOF5awMvMtvdEmoPrOUvqfmD1lJX/nkOyqk70l2iPv0oYX06712
-        uCVculvEswrpiyF37D8KRCfRLFo8P0nqbfhDJa2qpYu5fwy8Me+fUDDfL8oj/dvK559yq8UH1s/3
-        UWwUJfKj1s/3RbeBouA7FtXzpecPV8/P4uzJ2Y1nVs93+e3nVc935mhxw4MEDMt6+q50v67zWcXz
-        tQq8l7ZHUfZleXzZqFEoNWftMaLV86uIZxZPW3PoUgawyLHFMgo+mmhLYf/7JSDPLJjvpXpVMN/t
-        Qcn+87Jevsf1H66X3/wKuo8OtVz+IaHCymX0xkqvYjnEE1oVzPcOtBTtfmbFfO8T2A7O84rkf/rF
-        m69fP8rka124XSZ/l8nfZfLXPbtM/i6Tv8vk7zL5u0z+LpO/y+TvMvm7TP4d0l0mf5fJ32Xyd5l8
-        7yntMvm7TH7aZfJ3mfxdJn+Xyd9l8neZ/F0mf5fJ32Xyd5n8XSZ/l8nfZfJX4fkuk7/L5O8y+btM
-        /i6T77hwl8m/g7jL5L9Xkm6Xyd9l8neZfGH3XSZ/l8nfZfJ3mfxdJn+Xyd9l8neZ/F0mf5fJ32Xy
-        d5n8XSZ/l8nfZfJ3mfxdJn+XyU+7TP4uk7/L5AtD7DL5u0z+LpO/y+T/+ZTJX5SN33Xyf3518ps9
-        8Hml8V0Jpe+zMr4rgrcL4+/C+HcifDeF8bNUiP1zqJJ/q1y1i+T/wEXyXc2/XSX/R6qS74b8uFXy
-        fWHTXSZ/l8nfZfL//MvkLwp0P7NMfvTO8oeUzG9S/lRswKhpfyfhj18y38jpJOzhH+8y+fcy+aK7
-        /3CV/OTLRO8i+d93kXyVko+uSH6Vd1pU8nfF/J9CxfykmP2givneanx3JfO14LF3pdQoP7NkvhDH
-        KdBnlcz35bK/tWS+s3OL2uOrkvneXhYx/d9SPl+qia2TZU62V/XzPW0PMbKP+vnCgkE09QeWz1f5
-        /6Dy+d5NfF75fB/nfVj5fNHfbuvmQ4vni6uoKVkXM1ju1W2DfFjx/OJxPp5+Z+AmtwRImDN81zs8
-        VTYd2uoepXXFfHftz7Oq50sAubwDVqvna87aP6tKrv151fM9PI/q+dXTu3k/4LnV8+WBmtz3G2pF
-        lrsqn3/3MNbV87NnUXd7SfFht1XUd7usXZz/Q/W3Jr69/X1OjX2NbFY19r3akhIRC99f3lIyReaM
-        q8YQWcxQcST+5OWLf33zxTdfWsX94+X+s//8ef05V50FP3k5PL//xeV3z2Vz//mQP2F8xD/qO318
-        tu8clvIDrBd+5A/wlD/9DyzAjw7D+s/5vtg+2uE7f0g9GmT7olX6/QPRB0c/zo/jGD/hOP8w3O+3
-        YczBxpf2KGiW+ZQ0/oY79rK6hcI9OB8fZdDHfkKy/+G8PH7Iwnas5Bg/6Hx547nThG18deItErZU
-        MX1L42eqttTxwPlFG3/Ggx8O63H8HwaBwuObqROa8f95PmYC2mxAsSM60VpwVfA/npevbxCx4yfb
-        wsr4sT+2BRQwC74LZ+m0mKm/7GjZSThMhdZYY7ShwdREqVgGcGKl3gyVBV/uJ8CoL3sZi2+2SXi+
-        7H2Q2CYdve+tz3acf/+PbmjMBhwWVkC70955+T1GeuyGIYBz5nOsPA5aGU2MXPbyrOEhAyg7nmjP
-        G4xt7nJK41d5fBegDpy2wQ7psBd/8LSXiA3w4A4sjN/j34+PgT0sF4OqzVsmErtVzcB6cx+8dmKK
-        iBHnA6cPdADC8LIFw9woFYJRRvQAr3CcibXf4bEnHgmPEmu3F4qMeFYT46UdsArjbzjUgNjKads6
-        gFgAXfHLUPBQLDng4c3ejrK1orsCXHuL6DSYQzkf0OMBNQ7EBnBUhLMaDB82N5BvpB+nsqPBFuzN
-        OQzqw6LYvwz0lgffjcpFWDkWix84zzaPwYVlAtUGNp5n3wGfnHhONGQ2oK8NPAV7l8SE1r5+JhP9
-        /nJkIMA0tsY4DnhibUfNQ3pSMQyPEuPAWLFXCEEoA8B4Fg8wBjoMfcaktljDEPoQPgBQm9IOydSX
-        zXa8jfXj0DzJUDXAMVYGJN2CV/Q3Y1s7wwS2B8t3LAiO/stkTBSiAWUkMsbB8oEC48ue7Hkgram0
-        oxrKzoEHi3bs7WuLTWyVERQEWKDgmQ3tBcwR49A8xqmIdEwM7DynMVEyxsimG42eR7DJsVxERJjG
-        FF0COBHMHmo1pTB0FpSaLXywPL5abd5sXDIWBsYDYs9kuQ0QNAMxmAbPaYOb62Bnu+zNaBrBAWCh
-        aJEUGKGYgBlmD8B74ONsIz+MRQV74Ss80IFI0JBupzGAwopfIVg0ETnt9AAGIUYCFo15DpvYDvPF
-        biTNkCqg1VSyMeKgdgGTx4KVgONBsTqYqOOfxhihjwdjEXHgAkGmMYUxSTPUGL1NyZ/dNNxpH2aJ
-        EIzZqeVqb5xXI20wAcv2ZkAxc1TNQBjeIpASDTMgLL7RDSMNEhTsDC+GYGkREKBxIrT7589/9c/7
-        KrV9ldryzbt9ldqcR8fsq9T2VWr7KrWP5Sq1Vc++SW3fpLZvUts3qe2b1PZNak409k1q+ya1fZOa
-        X+u+SW3fpLZvUts3qTkm3jep7ZvU9k1q+ya1fZPavklt36S2b1J73LFz57Z9k9pdjPdNavsmtX2T
-        2r5Jbd+ktm9S2zep7ZvU9k1q+ya1fZPavklt36S2b1LbN6ntm9T2TWr7JrV9k9q+SW3fpLZvUts3
-        qe2b1PZNavsmtX2T2r5Jbd+ktm9S2zep3Xr2TWr7JrV9k9q+SW3fpLZvUts3qT3zJjW/cfITvUtt
-        AebHdpea0yV/0lVqvirwj32VmlTj/ojuUivy0B/4MrUbI+3L1O7z/tQvU2v+bNO+Te0HvU2ty2UG
-        H8ttanch/D5vU3Mx1c/2OrW8uBjj53SdmifGvk7tI7hOzc//LdepBdF/P4nr1JyT62/1XVymppcx
-        FCc3+2a1fbPa93WzWl7cUbWvVvtOrlYLixvT/H0pemfWR3rPmnNCVves6b1ketGal4LVpUsuRfF9
-        Xrrmed4OrC1slbwFuLhzTaR3lX84nn3Lmt4P9QNes+ZZ7/u7Zm2l7z/smrX7DeNDuXsv4I+/Zs2+
-        JBLv74KSI0GLO9eyC8ifdeXa6lKn8Tyf3/7QK9c8nf+DK9eE25PH9wdcuZbUv/Ns9awb17zf+F3d
-        uCb6VHFmF0SJt/MBl64Vry0swevI/H3euuZv8auONNbhAHzOpWsNy7q5wlUS7E02vLrgQmLpIsm0
-        xQVsqx4VFD9zf2TEHdySwCmy26k4E+dseQOcC7YsSS8k/LDr1zwan3P92oLwevua3r/3HV2/5rRk
-        9zndxeVrTmtWKUdjuumuZg7x6p9395rzH4K4PM+5em3V86yr195fwye/++Tli1ef/Z9Pv3jztd2+
-        9tv3/7Er9u+K/bti/7pi/7JnV+zfFft3xf6PpWL/UtXukv27ZP8u2b9L9u+S/btkvxONXbJ/l+zf
-        Jfv9WnfJ/l2yf5fs3yX7HRPvkv27ZP8u2b9L9u+S/btk/y7Zv0v2P4o537ltl+y/i/Eu2b9L9u+S
-        /btk/y7Zv0v275L9u2T/Ltm/S/bvkv27ZP8u2b9L9u+S/btk/y7Zv0v275L9u2T/Ltm/S/bvkv27
-        ZP8u2b9L9u+S/btk/y7Zv0v275L9t55dsn+X7N8l+3fJ/l2yf5fs3yX7n1my/+5a/UQL9i/4+GMr
-        2O+r5vxJFft9+bAfu2L/TUt+XAX7g0L6g9brP3y54zuud73+3n+69frHkPfpsMv1/5Dl+pvUD/xY
-        yvXfFff3Wa7fTfxzrdYfRTf+vKr1e224q/V/BNX6tbTyslr/Ib7DT6Jav8O6Vf7W6uBamdKccRfb
-        7hL9u0T/91SiPznvblfo/64q9D9Y1Mea9jyRko+yKH/0PKPl1V2MtarJP8tsa+14Eb3vrQ6/JzXV
-        n9JILxlQ9eoBP/zirFiylPF+Vll+T9ofsiq/txrfX1X+VR38D6vKr8SR+s1/fFX+RQ1+C4aLnO9b
-        FOJPkoV7TiV+zcvNSvy+bPqHVuL3tP0PKvHfWXBVmv8DKvGv5N8bl2eV4vdu4ndViv/wDlv3Gdyu
-        +vsD6vBnob1sg3yfZfi991g8zovcmvasOvxVtmWqbDo07xRaPfZH/fe7sLX7Vl9ZVdqXJMGy9L1H
-        ZBWU1EXO2j9rdU+G9zikOuACnlEHErM5en9o9X1vYp5Tfb/Iclfl9+8exndXfd/vsnZx/hf19zXx
-        7e3vKeZtdRHMcwrwe7UlJSKeVYE/inF9ZgX+G4k/+d0nv7Mq/K/fvn3z9sVffPXNF1/87nf/HxFE
-        5wCpKQIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - 533cbd28-a7a1-49a1-a10e-662f899cb4d5
-      x-yahoo-request-id:
-      - 0vr58c1ici8m2
-      y-rid:
-      - 0vr58c1ici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLV24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690829546,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":75.62,"chartPreviousClose":75.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690829546],"indicators":{"quote":[{"high":[75.62000274658203],"low":[75.62000274658203],"volume":[208],"open":[75.62000274658203],"close":[75.62000274658203]}],"adjclose":[{"adjclose":[75.62000274658203]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - ce44590e-4c94-4a79-909a-1fb01797e913
-      x-yahoo-request-id:
-      - 1kjukhpici8m2
-      y-rid:
-      - 1kjukhpici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1925Jlt3Hlv/RzTc3GHdCbw/LlYaxQeChHOBSKiR6yRLXdF051UzaHwX/3Shys
-        zdqZoFnuEEWRTpVYBFE42Im8I4F91tcvPv3Dy8cPL37x9YvHh/dfvkbrt1+/ePPw4aV0ffrl4+PD
-        20+/evGLF7/53798cffi/Vdv/u+71/jPv/5f/xTz/a/++R/Q+fDvmOPt5w+/evnmAX+6db56+/7D
-        45dvHt5++OSrL6T7b3/zyW/+8W/wl9+/enz/4ZPHl589/PLlB/wllFDLaPE47kDD51++fvn4Dy8f
-        //XhwyevZL5Qx9HjKLnevfj8zYd3v//9+wdQ+T9CzvKJDxj0/9+9lSf8zS8/eULNJ+sPi6q/evPw
-        +OrTl//zVw//9n/++d3jv75QD/s1/opxrdzXeHdjyq8fH/746t2X7//69bv3+FNJ9yPdvfhCBv79
-        q7egQQZODs3lvHr7+a/xjHefCee+eHyQfxnq3n+Y3J6LqnGu4OHtZ9cOs8pvTlr/y3OO3Fv+jjm/
-        ePf+w/dNyM8/Y0LM+NnLDy//7vHlWyH11QdRm/CZMFrkgf9A848vX7/67B/lv99D025/LvIrvHmH
-        32n+rvN3+Aq/ovwq8isc8vurDzL4zct/f/G7b27CB7FvvsBcT9RImrWnupqtHcdq9lLzao4c+62J
-        z8SDzd7XgJZa5oBcw5q3ldzWvK0flQP6SBww2lgD8Pe65u2hxDVvzyFwQB6dA0rPHFDbsebtrXBB
-        Ixykd4Q+2BtbWZONVLmKUSPpHe0gvSAsc0Dvx3raGHWtAlyIi954pLDoRVNG35q5l7iapa1VRFhn
-        Y+8Ii+sxHMfiOpp9cT0G4fBq5hQ5QFixmvXIHFDHWkUMra1VRNBDerHIxfWI7sEBcXAVsWYSGedz
-        b80eFqsx9Dg42ehcRYqZ9KaUSG/KYXBAORbX0RxcReqF9KaRSG8+4uJ6hOAX19EcXEXOhfTmksn1
-        XCO5nlsg18EaLqgclaSXkEm6UMwBk723Zj64oFIrSS+tkPTSEwWA9VAA9QhcUI2NpNdUSHrNmQKo
-        JVIAtQYuqPZG0uuoJL1NEd+aIVEWDTJc80KnSW/DxOxtiQJoPXIV/eikt4dGevF3CqDPJ9yaOXEV
-        vXbS26du3ZrLf0oTjm7NO47EVYw4SO9InfSOXCmAUQoFMGQNq9kHSR+jL9LTcbQlgHSEsgSQoC9r
-        QekoR+YAEMaPtbq4nrD2tYoE3Vr0ojkWvbDiHjhg2s2tCUVbTwPLEgd0WiyatNgEt7EEgIeWtYoU
-        Ey0WxkKLRZMWm8D/JYAUpzBvzUGLTVg9SU8HLTZh2iUAGF7lglKh8UK7abwpNRovmjTelHrjgnKg
-        8aYcabwJOkAB5ETjhY40Lig3Gm/KncabsLSDAwaNF46gc0HykDUAZkzSS6HxwmxovGJBXFA9aLFp
-        BpnVjLRYNAdXUQstNtVKi03QPQqgdlosmoOrgP8gvRhKeluixSLQ0WJTKwdXAQGS3tZpsakNWiz0
-        nxabejgoAMRdkt4zjRe+kcabYGMUQJ8Ge2sOGm8aB403jUDjxcdpvPCugQsahcabEMhI+mg0XgQv
-        Gm+CDa4F5SPQeOGfabwZdp44INN48yGObjUbjTcfncabj0HjzdCRJQs4+7QWBD1k5M0hM/JmSKVy
-        bC2JY+Hl1iMQm9cqMhi9VgFNZuTNEY57zYvwtMSS4be5CnhdrgLuk6uAO0qriaf2szlIOoyIpCe4
-        tjUZdJmrwN9JLwRHesGeJYCMxZF0tElkLgeJzGVQAHgCBYDciqRDD5fu5BKOpTtoDgpAnPyaV7R9
-        zQueBn4M/2Yv/Bl7RyPpVSL9aoqU2Rzkby2NpCOdJJEVmrgGtCOQv+0Y5G+DE1tPazmTyCbxZzVr
-        IKuRm5LVDU5szQv2ksgOz8VeRIGDzUHSey2kF66P9HZ4Lg6A5+psMkHOIzIVzrBo0oukmKwe8Fxr
-        XhDAVYzOVBhekKlwOY60VKPIcvJqRibIyJeY/yJvSZ29LS6uw48yK4a0mf+WEJj/IrXKiQMkeKwm
-        TGfNizy/cEBjKiyJZecArHPNi1R3rUIyQxIJsSb2ZgZWSaQW1yUN4irg4ElvHAysErEX1yXIchUp
-        MkGWiEJ6U2FgFcc+OKBlriJ1JsjiYkgvHAS5niMDqxgnuY6cjAuCqpJ0hDeSDhIoAAiZAsDnuSDJ
-        TDqbDKwyBQVQZsZ6aw5GUzQZTdHDaFoQQ8h1+H2uAjpLerF20iubNg5olQKonQky9hyMpqIXpLdF
-        RtMim7Y1LzZtXMX0L6vZGVjRZGAtsmlb8+LvXBCIIemyaeOAzMBa+vT7t2ZlggyOMJoW2bSxFznV
-        mkw2bWuyURhNwQVG0yKbNg5AvF1Pm8FgNpFIMJrCMhlN65EYTats2vJqZibIkAqjKVjDaFqhW0sA
-        Fd5sCQBNJsgVOXrngMxoWm+btVtzcno1mSBXuOpFep0uYTUxmL2RWTE0gyG0yq5iPS02htAqyT0/
-        NpgVV+QBpFeSzzUgJVpshWdbAqiSq615U6PFwhfRYqsE6TUAScESQJU4vubNiRZbJX5xQKHF1lxp
-        sVWCwJoX+kLSy0GLhQHQYqs4njWvZNZrXnCEpIthcECjxVZRSs47mCBL+CPpwr81YIbV1czc3VZ5
-        3Jq3NhovnkXjrbBByqIdNN6KLQMXhDyL9ML7UgCt0mIR2pkVyxJJbz9oschYabG1R1os/AC3tLVX
-        WiyatFjQSIsFa2ixyHmZIGMkLRZNWmwdiRYLPaXF1lGYINfRabx1DBpvlUTsNgB7DhovIjcTZMxE
-        4wWfaLxo0njbjISr2ZggN7iHRTo8G40XTRovUmIarzB9LQj5H423STLIAZ3GiyaNt4XBBBkbbBpv
-        g5aR9JhpvGjSeJtklmte2TZz7GDkbdiychXpLE2hydJUg2PjKmRvxAFnaQqumqUpNJkgNyRiXIXk
-        zWtAPktTLZ+lKTSZIMPZMxVuknRxALzcGlCO1NhEHGcTm7n1NImh62mSFazJxFOuycTHc8BgKoye
-        TFkgM6IssEquAq6A9IpNcwD8BgeAa2teWANXAeZQjUSG62MNrm1NJjxhb2UqLHUy0guektXYqZH0
-        HpkKt56YCsPgC1kNh0hW98oEuUGhSGQfzIrbgGmuAQP+bM2L/JikY2dEIrE9I6tHK2Q1NH2R3pFL
-        L3rRZCoslGcOSHWxGnuovFbRkS1WDmjMiqG8rXPAqIvV2KUyV0aGzawYTWbFHXl54oDCsjFcAnNl
-        4TPphcV39gbWijsUlauQ5JYDKlNhNFkr7tiTLa6LVLgK6DfphZWSXmzPOgck1orFTXIV4DmJlO0b
-        e8/KE7YM3Lz2fFaeYNuMsZiUMbbns/IkmsFVyF5wzZsHY2yXndoaUM4iVC9nEaqXswjVJZXlgMoY
-        28tZhOrlLEL1chahsOdgjO01MsZCOxljZSAFgEBEeuUMgL1n5am3s/LU21l5wtaJgbXDf5Dedlae
-        ejsrT72dlac+BXhrQilJbz8rT72flafez8pTl3MIDqgMrL2flafez8qTWB4XBBsk6SMyxvZxVp76
-        OCtPfZyVJxgsY2zH/o2ky/7tNmAcZxFqHGcRCmJnYB3HWXkax1l5GsdZeRrHYGAdsn9bA8JZeRrh
-        rDyNcFaexlzpalYG1hHOytMIZ+VphLPyhNjOwDqmE1zNs/IEN8DKE/jEXBl5NwPrkHMeDjgrT4hu
-        rDyNdFae8FgGVtlBkvR0Vp5ACytPEsZILzZtpDef5SYIiOWmkc9y05ADJg6otFjIhxYrp24UQD7L
-        TUNORtaAkmixQypoHJBpsZLjcBXipThg0GLRpMViibRYqdpzQTXTYuFRabFj+i02abFDajpr3nbQ
-        YsFoWqx4XAoAaQUF0BJz5SGlIA5oNF4JPRRA6zRebJKYK0uDpPdE44XYabxwgjReNJkrI4+g8Q45
-        y1sDYA2UBdSashiBuTI4Rosdo9JiB9ZJAchp4JxMSF0Wi99hWSyacVksmmlZbJXC1W0V+FWXxaLZ
-        lsWi2ZfF4tdYFlulGlXXvMhFyhoQ0jJeNPMyXjTLMl4pS69cuUrgPThgFJIOWaU1AOnbWPPGGLig
-        mBtJj6WS9FiX8aLZlvGi2SMXNLOz1QyVpKe4jFdq48t40cyRC5JyHwe0RtKxlWscMJbxSsKQuKAc
-        B1eBrRxXgUyCq8isUqHJKpXsnwdXkUfnKgqrVGiySoUmq1RoloOrKKVzFYVVqiquhmIprFIhTQgH
-        V4EdNFchCSsHzAP4W7OFeDYH6cWGiLKoo1EW2IxwFcg3SS9mIr0tD8qilUZZIFHlKpBckV70kN5+
-        DMoCyStlgSyHq+glUo0QxykABGQKAKHuWL0IDaQXPp70wi2T6yMNch2+gkTC6EkkTJasHmPViqWs
-        sRJkNNPKitHMKyuukhdmDqirbCzNlSvDPo6VCqMJJ8beuMrG0lwJMpplpcJo1pUKVzn5ThzQV9lY
-        mqtsjAAQCumFeya98HydA/IqG6NZDq4itkp6MZL0QtUXqwN2aovVkvMuXQ8pF9Kbyiobo1lX2bjK
-        dpOrQH5MerE9I72gZnEdjVU2lgJR4CpyaaQXNkZ6sT0j13NP5Lpsw9a8codiDZDD5DWgJNrmPHRY
-        80p5ds0ruxz29kquFxah6vQFazLZqa3JpALEAbmR65X1qCpuiauorEdJmWuQXtnGrgGN9Sg0WY9C
-        swwSKTs89rIIhSaLUGiyCFXDVFk2O+ntLEKhySIUmixCVdFN0iupIwewCAWnwiIUmixCTVdDekce
-        5PpgEQpNFqHQZBFKHNgKrGiGFViluQIrmixC1XiwCCWnmyuwotlWYJXmCqxSCl1FqCo3O9aCYogr
-        xsr+esVYaTLGxsB6FJqsR6HZGWOjLHkNiKxHSXPVo9BkPQrNwsAq1YfKXhah0GQRCpuSg4E1Sn1i
-        DUgsQklzFaHQZBEKzcrAKntm0ptYhEKTRShpdq4iRwZWxBsG1phZhEKTRShpDgpAru9wwGBghSth
-        YI2FRShpDi6oFEZTDGQ0jYWVpyq1Iq5CQtUaIPa9BlRWntBk5UkKvQdXUSstFoGDFhtnKWM1By02
-        yonZmrdFWiy0jBYbpf7DAYUWCzcZKAA5aOOAQYuVCEsB9JAoAIQWLghBmqT3QuOFZdJ4owTmNW/n
-        pSgpV9N4ESJovPCXNF64ahpvHLwUhSavP6HJ609odhpvRHhbskgHL0WhyetPVVQyckCm8WKLQ+NN
-        B+9HocnrT9hUH7TYNKsPq8lLUWjy+pM0abEI3LRYpBe0WOzQ1+5W5E6LTZHXn9CMtNgEa1gCQKxl
-        rpwirz9VSctJb+y0WDGsJYCUeClKzgBovDAQGm+Sch8HFBovMmnmypJukvTM60/SpPEie6DxIiFl
-        rgwB0nhT5vWnKsUZCgBbOQog81JUTYXXn9Dk9Sc0E403yV2HNW/JzJVBOY03Fd6EQnPQeNGk8abK
-        +1FoJkZecTtcRWWVCk1WqaTJXBlCYeRN2MpxFY1VKslwAsXSWKVCszArxhaJWTHS9cRVtCE3eGaz
-        B6bCorIkHVsckt5zpCywf+MqYMakFzkv6cX+jbKA86QsRmCuLJfzSO/IzIrTKJmygE+gLJBAcxXY
-        yy01wm9mxVCSVUGWQ6NVQZbbBEyFoXtMhTMS68X1LPkzJxtMkDPSwUUvktRVNkYzrbJxlV3s4nqW
-        u1lrXmQNBwf0VTaucsVwcR1xoSyug49MmyWIRPaWVTZGs5bFdeg3c+UsUstsMitGrrcqyBLGVgW5
-        SkTiKlJlgowmE2RsvlYFGc2+KshoDqbNCGRMkNFkgpwxmFzPuZLruTBthtdngpzzYIKMZqcAytEo
-        gBKYNme5k8DeMsh17NTIdancr8lkq7sGyKagsznIdSgGuV4T02akv0yQc21MkCVZpwDgnimAOpg2
-        Ix9luM2Nd57QZD1Kmp1cb6xHock7T2jyztP0yOR6Z2kKTZam0OSdpyqJArneWZqS5uAqOktTFZxm
-        uM2Dd57QZGkKTZampMm0GbGW4TaPxnCbB0tTaLI0VSVDWfQWuWnCXtaj0GQ9qt5kuZqdMbZgwYve
-        EliPQpP1qFmDXavAVpAxtshWjgNYj6pyTXwJQC55r1UUue2yBsTAGAu3zhgrF4uXAOQCMBeEhIek
-        z+3oarIeJRdrVz2qyj1RLghxkaTLmRAHZIZbuZC4BCB3CLkg+DbSm896lFxLW1yXS2VcRc6MsUW2
-        chxw1qPkehMFkM96FDjGGCs3cUhvOetRcvWFAihnPUruY5DIchah5IYEuV7PIpRkoaRXXD8HnEUo
-        OTIn1+tZhJJzXBLZzsqT5LFkdTsrT6UVRlM57iOR7aw8yVEbWd3OylORa0xrAJwr6YXfItd7opnK
-        eQpXgeSL9PZOM5XSP7kuNag1L/Zv5Do0g6TLYR8HZJqplHrJ9VGZKyM7oJlKKXKRLtXDJQCp/S0B
-        SOVuLQiunGYqWX7kgEYzlRJR4by8H4WNP29CSQ2AFiu1iMQBmRYrW4a1IGTrtFjZ9EYOGLRYyRiW
-        LGSPyAVFXn9Cs9BMZV+yBCBbCa4i8vpTlQyZ9KZAM5VEdQlAckuuIvH6k1yroJlWOUzlgE4zlRSE
-        q8i8CVUl3pJeREsKIGeaqYQnCiDzJpQoMi22yk29NUDqjGvewvtRcrWDFismS9LlFhcHVFpsLbwf
-        VeUNGpJeeRMKzUCLrbI7XfNW3o9CkzehquzkSLrUOjmg03jlGJgLarwUJds/Gq/4Q8qiZRqvbAu5
-        IGy7uQrEaK6inVUqPJRVqtrPKpVkOFwFrJir6GeVqvazSlX7WaWSK7RcxTiYFSOZYZVKLpVUNitT
-        YTSZCiOgs2yMPpaN4YyYIGObsC5ToJlYNpZke3BAZtlYqiVrFZiJWXE7BrNiNFk2nhW8NW8IzJVb
-        yMyKkYowK26hsIIsG/slC2S/zJXbfHlnNSPLxm2+Q7OaiQlym29zrGZnrbjNlypWczBBbvMNgtVM
-        TIXbvL3PJmvFsskn6fMW+K05r3OvZmCtGE1mxU1uHnNAYf7b4H7Jarm+G9lk2bghrSC9ctN0DZhX
-        RlczsWw8M/s177zSuJqNqXCb1wlXc7CCLBOR1fPm22ompsJt3jpbzcIKMvY9TJDbvL10a85rSKsZ
-        WDbGfoBZcZO7MRxQmP/KxXByXS6YrKe1zrIxknWmwq0HpsLyDg4FIFcS1rzYqXEVnXeeqhRcyPV+
-        FqHkrTlyfZxFKPgfxljZIZLrIzPGtnHWo6R6w1UM3nlCk3eehADG2H6c9ah+nPUoKfpkDuCdpypv
-        7jUOOOtRPRwMrAjzDKw9nEWoHs4ilLxjtlbRQ2Ng7bJT44CzCCWMXlxHzsCsuCP3J70xMbDK9jhw
-        wFmE6vEsQvXId/Bqn1ttNhlYezqLUD2dRSjsGBhYxaGS9HQWoZC3sAjV01mE6pnv4FW5yEPS81mE
-        6vksQvV8FqF65ut44okZY3vm63jSZD1K9vtcUOE7eGieRaheziJUL2cRCqk/A2uvfAcPzbMI1etZ
-        hOr1LEJJNY/0Vr6Dh+ZZhBKlpgDqWYQCsYymvZ2VJ6kHkuvtrDxhh85oil0Uo2lvZ+UJk7LyhCYr
-        Twh0I6yP9bPc1PtZbur9LDeJKZDIwbft0DzLTX2c5SYYIctNffDFO3k7jmbax1luQhZKM+3jLDdh
-        q00zFTNe9I6DL96hyRfv0CxMkPla9+/kZfHPXn368sO7x/fyPvL/+/KdvBf+269fvPvi4S0aJd3D
-        RvC/OuSNrBjvSr4P4tLnu4vwI0e9w6CbU5QzPnl3QXraDE5DtmNyAD0HTaeUDnmXt3XpSfKxMF+I
-        CpDtXYn3srzRpRh9YM1Zuor8mmek08shmt6VcC8v9I15GXXIy47SFfRnj3v4Od0VNWUH6LisMY97
-        zHud/bg/5FxTLobJG3LSMZMeBH9sE+EjpccQjy5xBXKeGeabrJMmeVoXQSIkhttaZKYs9wlTbbOn
-        Ks4E8zjDk3QvFOK5UjyCx5zMa7MPiQAMv5Y5kRyhPX3+cT9D+xPxoUdWgvRqzOLEpEjPHe5r1Qs5
-        6lVZ0CNCxzYiHPJShFAEP4v/IWU55HxexoxyXVm4vx0/UMfmGBHIkE1yQvo8+dE0025akMxnJ7Oi
-        ZYSeId4HpaJ47pXH2yEyDTZY2I/JDUJSAiZq9d6oKLqecnZy0ZjFYQwM2lcu6hg2fJX0TYnsUJp2
-        GOZb/RT9kJ4hb6ciOb893hrIKIrD6Dr02mY8+JafmGhcyUZPVPw8Fj+zmu24L0rfYN2WLnnb4anq
-        HMYTbVllB0VNmFVmGOVT7TumTyvjqpHRsBiusCs/kbCUq6ySscpsDC7fZ2Uo2Wo+XHG6TpQMb7EQ
-        pRjo0YoeNybUNSezUbp0P6vxKjoEpWNpR7jRDflqkKucNgvO2nkXw7ikDWrToR1ntIYRTbyMNgRg
-        6qsVQLLp6iazddzZLj4bkpL9HLitfHCySppspMzGcLK1rm02sBl16Ghtcwa4Vs2oTYgLz1IT40Gz
-        DfvZeKdipyrGnqA68tmu7TUbM0/mAULF1V/k+/lLB2A81oojmUzMaBamuyp6NoadrZ/O1vh2zDGx
-        S6zI8Hlo1So2FyyWfdXyvlqvjFFl/kGZSzWGgKdGLThjrRs2F+OtilVedClZF2ucoNI+z1gnKFe+
-        uBrPW210kEFmpnh1WFUH22pyyGb4Vq1omhVNsx68a9Xrdswmr+7axLvxoN1+algLbyaTqJqiahPk
-        YqJsMQlZtnl9ttuPbJLW7eN0xlKMtMtO7TdKcmXbbp5NjLNOcPMxHSu11nTju7vV9W7CR7f8qJai
-        Nk184yGKcbDFJhvRxrE0s8douRqNxLYb2U0wM3uaotLAZHP/ZPcJyUgomlgdrIva7n11thqtRIJJ
-        laKVyGGtdvs888GwSc91drgL+pvtoF5wNITfZJpvoVjb6y4l1JIu9zc/bmOqXkUyybq1mbzVkpmu
-        aM+RrDNJZiO9yT2NpuNTOvNaz7Q6fGiR5vtb+qiZvyNFs8iaTbTLj2ZfmYwP27PCdhm7yTb47RKf
-        q4P8jn2QSc1tJq53/NlE/7TJ6zbJ86G1xvZs9MUkVMnwdrsPtLmn3T6YfUA2ASqb6lQ26Ve2GraV
-        pNHqzT5Qz73dvmjxJ1P1Sbsth1bl3dPMJlf25lpx1w7GFDR1pNwyfbONqyblMN57oxtZZ3zZkLrT
-        A2uHm8hkwm/a7RvM6nY8jnqzq1cbd08zO79otuN2u6hTwLQz1bLdNO6JsIyxu7wNHWZftN242qmy
-        rjbayrAhKWwKyiZaHLqQGXQNIlqr2tQ3rDFELZhoc59onVjc1Fs2+3i7y35OcWFXBdtE6E2pSpu0
-        tRb0mPi6qS2Y/GibfNvQYrxmMc/D6kz5cCMoc4QQbdlJPz/uzHdTUDKKuzl5MAcG0dQvN4Wojfak
-        nTnp8BpM4NomX6ZaFU2dIG5OWrTH2lbQNi5b13WSTaWTKThEU3vZmlQ09muye5u6GU2NJgmx1emN
-        a7RMsgIIO6r1Tina2lPc7BI2x4K29Kx1IuqtbNjpm5W/8Tphc5Bh/Ik9o4rW5KPxJ3GznbRmeewZ
-        vDnds8cWJj6ZU61gAmfYnAAq7xFM8hR2e85NvLKnhFEfZm0msudkRUvXdOhS0nZz+YyTwZ0CbD5m
-        IuHGBxtfFk2KtpO0MYDtuaPNBEzSZvUt2DR8Yzna52+EtgnyJlpvZWI/Z0K65clhwuBOj8zDjCsL
-        O3s3+xl7dBo2MUhnmzsCTCIYNkUfk1hvrc322GPMXfnIekWtgBshmQP4zY0Ae5K/SWC/3/foHDNY
-        R7q3Ee36zFZrc7i+vWxhJbK5taEvhKi15qH97GFi9GHD36E5xONvk64GayabPN84nE3qb1MQnRXs
-        VEIn2c97uD573nlbG3zsjRAdt3fM3ZQ3dVfuJk2B4LRKyJUg5e/RpYiSnivh6NH2l6vtasYFoUtV
-        4kCnTl5z02LKWSdY6FFsycaVSc9Fl9PQUspWUbP1LdmkbuhRcTvbzWBOWpXQc7WubG8yZbM7ztom
-        s0mKs92uZ70VzaZ4mc39iGwrNPiYqh1ms3GQZymXNJdxtWIwWx3LZVupx2JV0XEjWHsHKdvSfbZX
-        d7JNHGSUSjiyvoWUbeASEhRXTFAUhl8cRzZHFdlmbllvgYST8ktFj2zLjNkUo3O2emHOEbItauJz
-        KjCgRwW0XJRHlw5tAsWU83PR20e4Du3w0XX7pWVarH4WHcPxOW2cG7U25e5crAoVlXplc0iS7RUM
-        6bq6fvRobTHVjp0U7PlINrcvRDDKW9pbL9lc0RCSlLpmawnZ8LaYwwXp0j7UXo4Q5VBqV4wbsapR
-        TLzYfco8rBqXUYzzsxcnqHUqcKNHP7Iaee600FhD07l1tpcQ0GVMtulzAEyuXIu58iA06vU1nVvL
-        89Vim0luJGjbEK3twEZ2e5tiLkQpdLNxs1uT6topNu2j7Vk9xmh16jve6tSiGQfZbOJULZuqKQqg
-        S7O3mj1YNvd+RLpGmTbKqlTAKm4x5RzR06ANSmd3VddmZYxyFmXj0ezj9T5ZBk0HtXEPJgaYS2oz
-        BtnPaadtXautW2dz7yxnq+Vbj2hc8i4y2gTWBBIT27JVKam+XiWxCQnmcmbWdY6ZMJrYYnTa1nqz
-        qeVne3Kb0y5f71o7bOC0KYZOz+0hiAjOCkA5B7l+mM0ZR7Zn5fvZDK/MhQr0aHdrrwjuWaUKTtmc
-        7mV9XpbN3Yds3l+RHqUp9vR6Z3fmrm02x7bZnjJle5sLXTeh2tTDuEV7I1Um7FpahnvFiHRr/huj
-        3SS4umKWzSWBbG+C3lZZzBa52sBSTUCsqkIhQ3TmVO22qRrWVFPuyfZmmQQflW1sqTRBet5GzeZy
-        3nZBNk7p9LTp2zgzC1ICaoahXddzJQXQWtjNWRi69O65G8sYVmmGpWlsbn7pW5XHs8qX9lN6fzI2
-        7yptijy2pGhOy553yHN111Lzsu8q2aOKTbVy3dLbHMWYItru1RpTfDUHmYc5NTJsmJIyH9OlTltX
-        P4xm2gLZ/jzCnHZuTgQ2Fw+2JdnNYaIuQG4O3HQhaXvp0pSJtweO9gBK3xXbvv2zOTu11xn1Sjbv
-        w2yvnUX9MX1Mk3fvQuhCqX13YXdj8pgXJu2d9s39PH2vcHM9T5dvbZ4nbDGMOm5XG64S3N7Q3rwc
-        od2C2drvL17pavT2PRFtfbs3RzbvCJg7+/oi2+5lh83rAJsuzeFqzjDstkcoskQaF9eMLjbDALuF
-        3QyygV26zGV3c85tN9/FRsvzlq++QWOlVY1XqNZTNWve1Rw62fL+jrLd2zybNzrMMeTuJQ+7amu7
-        5ojVvECwIdJkJDK19ibFeLNi3NJ+IfatoKbXZt+EMefZencv2rJ/Z6bocy9TaSt2a7u51FnM/ZSq
-        d5/FZovFFBSKyRNlxSoH2drjjRNazUxKKQLcMsiE5XZ/+6VSgbYbuX6rVM16BFPSmQQq7tqTr9Ls
-        yrq+jjCMAe96zNWTYXbJFbmN/FLxr9pLKkNpZz10pbge2uVWcyZdTRpRzZu21b4yWqNmZrWvS1a5
-        JlRNdoEeFUGqOaarSSd9VW+uq6meVPO2StVHy9Xme9XcdxG6lbHUZNS+Sq0Cv+Q71khDwCPhbURd
-        BDJJvpEnyZj5xRyCDYKwk/r8qKxXvoFTvtexyfyaS6rmUaVHWXU174JU8zKQ8LZqTqqqTzXev9o7
-        9UOXW6s9gCv2THi+inX1Rd06zaFdRbUXtap9kbea1yOqfeFKuq6ZT7VJcNWHrlWf5lV7Varajd0w
-        LqUGE1k2nBPLVIlHNS+2TCJl0TqFFuMwNqscxk6Fk+GMfhW8XiuwU3vMCo1pIrMVsaQkOHtpqu7F
-        7UxF1apbjFEgjMnDm+BrjiRLR6go1x6JFPilnteMyUlZQtghCOEgOkqP9hYdpqumEbz2p7bcdUkH
-        PZc8qUrPU86LTxj38iXdo0WBIm+j3bVDi6cd19jW55grQxpUqeoetfdoUTOtXa8+B5n4klXs5w2K
-        4qDF04xnadgJlYuYMeZQPcH0yIn8RTRzDdcxJjVqOoe7a0N7zAZPEy5q0MzuRVZxZQb2dFcdw8Pt
-        h64GLJ9SVbdmbg01mIVis7GC1syyqtqmyZhu2KPpaUbBTOUbPYc8Xb568sAveZRehNp1dOGyisxd
-        v6IpY+Y3E8YJxhiPJJII4iJiziFDxEXGaHKG0WVjWzLmQnKX6tBFxP3YKEbR61Spg7BLHqflXPVi
-        mzlRaOakW8a06/KhvldH0sxWX+RzdRvNVM1Bpkoumj6rlZ6rMxQxK4U25zVYurZKcywsMrw6VWFY
-        u3qJbuzUKnTTOZMsQj6qHWA3jmEYRzWMLQydSsmnjBK3qtSoXMMDeupVY9HztIAAxTcvNHREwuvS
-        etZS7epFWRlip7kGoh513t7Vi+BT7/WYQ2uCLpZPf6iiRTdqOLRMO5KzfqHvMIrQTChoOizCi16l
-        IB1Kvc15pJjb0Nqj/b55bVjmmV5bWTPyR2WpptrTqtGnqnnfTO7STJWu6QrD7DEB61A2sByTNvuq
-        XVozEQB0X4TU9Jue0w90vTTtTqyGzC232L7xod24T5U/tWJM2s5flfZLWDJkxqqWr2pqG7GpqtMk
-        xjxak7eL2dq7m+2rpFwmLVOqjaRQu0FzzbIZu2/G7kXZVbBNxkSCyuIl51IGa75jrxpni8zWLkKP
-        MUUkJPbz6x+/9aQYo6JNNVd30KPHGHHVpn006NGO6NBmYPOyZKJK1CRLQmwepS1OP6oazzmFfp34
-        MP42mBgajFs4jOM61FmTfErb+y5j10+3ubd+S286UkWh1AuuhpNMymPT6KItXb3UPS1Ju75oonky
-        NrojUD3K3I7eKEYw6V806zRXumUexcFgMjDz2oEsq0wGmI3FZikzmGlHEKTcNnQ+DKNVKidGOxXP
-        mopWqqDzGbtxnSZ3+VS1OZl5F0JsxcxsrdDI7JqBbZmvEjnRBe0A1N4WBN/4cZ3cnGA3dcw9O4wY
-        7RZYb0KTKQeYk0UxVePVVSFNVEPx0AZ0a4bmLWuZ2ZQMtMmH72e9uVnfTEoKZdQ+fOjqRNCVmhYM
-        B4NOf6JJwJLJCKzFRB0/NmwXbTE9qrg0jNuy3tjEocNMbL4/dPvwpnLGXVarLTsYn3mYMD1MsnaY
-        apu6sCER+JqIVaOBEv5NkdqOUfRJiqDqdZJYXNleTdm66pKZlOeuDnVTnut6VUObdR06dzSXLUQy
-        15w0bNypNs+wiydGnEoMsm05dI/O22etWJRDaWYwwfLYOHlrKcoVG48OFs3wowUw9POkGqpUr6lC
-        VC266pz1+qQUrAKR2QKJqJWn7/pJVRt8Ne8y1HmCKyPVIZUpfwgJKvo2o0rmLn81xZdqNur4lE6i
-        uwljReefWWugmIzqseQ08yl9Fn/j41Wqzcxcja/PhmGWnmr0xRThqiklbHr6Zh6dCFXtXmWMFaAS
-        ezMVf3OTpaqXI+ayrgFh65n04d3QiaPxwJI2qSzfxmHJDM0eUCxT27Qt+uucI2z2urfE1QZgnbia
-        r85q5khzVsSvsb4oC/3d3YtPX797/3CDA7BfredwAA4HMLv+G8IB7DocDaA4GoCjAfy80ADMW+UO
-        B+BwAA4H4HAADgfgcAAOB+BwAA4HoDNmhwNwOACHA3A4AIcDcDgAhwPQ0d/hABwOwIxyOACrFw4H
-        4HAADgegJOlwAA4HoKsADgfgcAC6x+EAHA5AsdfhABwO4ClbHA5AsdrhABwOwOEAHA5gOByAwwE4
-        HIDDATgcgMMBOBzA1dk6HIDDATgcgI5HDgfgcAAOB+BwAA4H4HAADgdwZYDDATgcgMMBOByAwwE4
-        HIDDAVwE7HAADgfgcAAOB+BwAA4HcCXZ4QAcDsDhAP4y4QCuXy/ncAAOB6BE63AAlw85HMDTFNDh
-        ABwOwOEAfk5wADsLdmwALa1nYQPs7fTPBQ4Qdd7m2AAXbIBDcd2hARwa4C8NGqBnpcc/HDSAjtd/
-        WmiAXd3vI6EBRNGMs/1xoQFM7vrTxQZQivyR2ADFJOaa2RYbYPPd97q4bx/1HGiAsnn4tfIgbD80
-        xXpTsEMGsGLV6rFDD7DP0sX/pqLRDwkMYDcFOsHeIQOomosJy5tgpI+w9jgB1uvYPYEK1c+EDFCu
-        81mQAX989/rLN4IZcNz5j//8tH7CrrPin7IdXp5+cPvZsG36z8f8xPkr/Zc+M+bv/ienpf7IvPCf
-        7/sJ7cl/xB+dnO8g8kkbCeBd/LZD3l+4jI34SXcI22dPWr3Xcd8qe53//89/Itn0lJRv2zI9Eo75
-        z386TW3zn6D602bO60+TA/pzdLqLsspxF2K/S5iv3oWSMTU6hNJwe9iT2UK5tdPR5Q/pkM/EO6Ti
-        81sHhJPo+q6nP6VS3o7CzMgDv2VhOAKeFeeIPv19qEIS/iWuJZJH8vy1yHgTCKgWJ5HKLUzESeot
-        YMirHGsFmFtev7t9Ok9Sijwr4w+gX3LSOzkUvXVhGQHsukt5CedbtoIk4Zx8+YVIvt/GZCwgYUyQ
-        g3/5bO8Y1O/kFtJcsIy9a8JPeWpb3MC4dM7d5fNR7CnkQSobFhFvWnuXxl3CQzD7VNE41y38Ceg9
-        MK7ICy5CfMWnhkhD3t6/w4Z3NmXyKtLCviLkGu5GFgWY4k7y+CjsSfO/wJY6HycSwNToRTIupMu7
-        VHdFXuMAz4WrojpyR0v+2G801+NGJ2gMRdYjp/RTs+TLTrqQO+TALk62Sa4/FQA8m2sV8oWjcm4v
-        D0G6PjkZoGwJvJGlic5it5HGnD0I1bPuNfVq3ooWFZ/cLXIgDjohqdDEYeH5YItofhQiJaeQa2tR
-        Og5wSHgmjOyieJC0LH7uxTB4iLLLETEYKXUPeY8Lc4toU5lDQ8RzRIkg/4Qlxy7fsyBjRPFlE3pM
-        UQmhSVYETkbQnuCUQhW9lmJYvetZvuAD6wOrQhe5wjfMb4sRdoGfo0ixQj6ASQ75AEQtS4CExULn
-        y3L4iPQf8o6JLDHclYHniS5k2S6lSXcQk0ldXtQCwdhlYJaOTcbrd/92QyWz7204Kpmjks0uRyX7
-        jpfxHJXMUckclcxRyRyVzFHJnj7AUckclcws0lHJLkQ6KpmjkjkqmaOSOSqZo5I5KpmjkjkqmaOS
-        OSqZo5I5KpmjkjkqmaOSOSqZo5I5Ktl3HDw6KpnWI0clc1QyRyVzVDJHJXNUMkclc1QyRyVzVDJH
-        JXNUMkclc1QyRyVzVDJHJXNUMkclc1Qykxg7KpmjkjkqmaOSOSqZo5I5KpniiaOSOSqZo5I5Kpmj
-        kjkqmaOSad46KpmjkjkqmaOSOSqZo5I5Kpmjkjkq2c8Cley6Jkclc1QyJVpHJbt8yFHJnqaAjkrm
-        qGSOSuaoZI5K5qhkjkr2F4hKph2No5L9lFDJbk7+pwpFdmzM4yOhyOowmFAORfYngyJTq/tIKDJN
-        zvOgyPTRy9Yon4FFptlTjJmaMlw1xYSPBiNTTnUiqplVXI1tA0Zmcdh+MDQyW9Q+TFnnuJ/u55i+
-        3bivpi3Z1vq/H3MsmFqN/nqiZ4OOqWc9C3TsD68+/8MNEMB+uZ4DAjggwOz6bwgIsB3iiADFEQEc
-        EeDnhQiw6XBAAAcEcEAABwRwQAAHBHBAAAcEcEAABwRwQAAHBHBAAAcEcEAABwRwQAAHBHBAAAcE
-        cEAABwRwQAAHBHBAAAcEcEAAk8A6IIADAjgggAMCOCCAAwI4IIADAjgggAMC2MDmgABKoR0QwAEB
-        HBDAAQEcEMABAZS0HBDAAQEcEMABAS4ByAEBHBDAAQEcEMABARwQwAEBsgMCOCCAAwI4IIADAjgg
-        gAMCOCCAAwI4IIADAlxJdkAABwRwQIDvAgS4fr2cAwI4IIASrQMCXD7kgABPU0AHBHBAAAcE+DkB
-        AoTbFzI7BoAW0LMwAJpO7/6cEADmZNExAK4YAIqDP1cQAJ01OAjATwkEQMvhhwQE0JnrnxYQYFfs
-        +0hAANE0425/XECAy5N+0ngASpE/Eg/A1tR12dviAVgwAktgNc5+hweg6anme/ybrgwJ468ZxgYh
-        wOIBNHOAVo1+VJMtma3lBg+gqXj0w8EBmC1FM1cZN4E46EqLTVwOG4c3OYDBCbA7X7sRULF6BxNg
-        6zV6k/0MmIBvfnf34uVn//Lp63fvH1784rdfP/0PRw5w5ABHDrjone1w4IDiwAEOHPDzAg4wL6A7
-        coAjBzhygCMHOHKAIwc4coAjBzhygM6YHTnAkQMcOcCRAxw5wJEDHDlAR39HDnDkADPKkQOsXjhy
-        gCMHOHKAkqQjBzhygK4COHKAIwfoHkcOcOQAxV5HDnDkgKdsceQAxWpHDnDkAEcOcOSA4cgBjhzg
-        yAGOHODIAY4c4MgBV2fryAGOHODIAToeOXKAIwc4coAjBzhygCMHOHLAlQGOHODIAY4c4MgBjhzg
-        yAGOHHARsCMHOHKAIwc4coAjBzhywJVkRw5w5ABHDnDkgOvEjhzgyAGOHODIAY4ccDEnRw5w5IAf
-        ETlgZ8EOI6Cl9SwYgb2d/rlwBKLO2xxG4AIjcCiuO4qAowj8paEI9Kz0+IcDEdDx2kEEng8iYHJX
-        RxG4PtzUlzYoApuvydfFffuo54AIlM3Dr5WH78AQ0MzRGAJ1I9bvxxCom2f9mBgCdlPwERgCJixv
-        gtHzQASs1/koEAFd8PlIEIFvBEfg4fHx3eOLX7z98vXrb775D5dL/KXSKwIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - 8af961a9-056e-4cf9-bf85-5044c1307ea2
-      x-yahoo-request-id:
-      - 1617nlhici8m2
-      y-rid:
-      - 1617nlhici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLX24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1689870983,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.26,"chartPreviousClose":75.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '763'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 0da8c8b8-923f-4717-b950-6a437e08e664
-      x-yahoo-request-id:
-      - 0j7u5t9ici8m2
-      y-rid:
-      - 0j7u5t9ici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19bbMmR5Hdf5nP19dd71V8cyxr+4OXINYQ4Y0NwjGWBpBX0uCZEbuY0H/fk/3U
-        aabzlNCsECChQnBJ9a1bnVn5nlWd9fsXH/365Zt3L370+xdvXr394lNA//z7F5+9evfSHn30xZs3
-        rz7/6HcvfvTi5//zxy+eXrz93Wf/5/Wn+Ne/+x//K+bnn/zTP+Dhq3/DHJ//6tVPXn72Cr96PPzk
-        87fv3nzx2avP3/3sd7+xx//15z/7+T/+PX7zy0/evH33szcvP37145fv8JtQQi2jxeN4Ag6/+uLT
-        l2/+4eWbf3n17mef2Hyh9tHbMXp6evGrz969/uUv374Clv8p5Gx/8Q6D/v/rz+0Nf//jn72Hzc/m
-        LyZW/+WzV28++ejlf/7Jq3/93//0+s2/vHAv+yl+i3EtPMf69FiUn7559dtPXn/x9u8+ff0Wvyrp
-        eeBXv7GB//2Tz4FDfJordJLzyee/+ine8fpjW7nfvHll/6fYff6xkTSOXuOJ/9t35/K//0io/PLC
-        9Y/POXJv+cPn/M3rt+/+wxPykU6IGT9++e7lf3vz8nND9ZN3JjbhY1to4wf+BeBvX376ycf/aP/+
-        FpL2+HWxH+Gz1/iZzp/1/Bl+hx/RfhT7EQ77+bt3Nvizl//24hdfPpgP3D77DeZ6T4wMrD3VCbZ2
-        HBPspeYJjhz7A8TfxINg73NASy1zQK5hzttKbnPe1o/KAX0kDhhtzAH4fZ3z9lDinLfnEDggj84B
-        pWcOqO2Y8/ZWSNAIB/EdoQ8+ja3MyUaqpGLUSHxHO4gvEMsc0Psx3zZGnVRgFeLENx4pTHwB2ugH
-        mHuJEyxtUhGPHhufjjBXPYbjmKsOsM9Vj8FWeII5RQ6wpZhgPTIH1DGpiKG1SUUEPsQXRM5Vj3g8
-        OCAOUhFrJpLxfO8D7GEuNYYeByeDkZmTpZiJb0qJ+KYcBgeUY646wEEqUi/EN41EfPMR56pHMH6u
-        OsBBKnIuxDeXzFXPNXLVcwtcdSwNCSpHJeolZKJuGHPAubwPMB8kqNRK1EsrRL30RAaAHjKgHoEE
-        1diIek2FqNecyYBaIhlQayBBtTeiXkcl6u1k8QMMibxo4OGcFzJNfBsm5tOWyIDWI6noRye+PTTi
-        i9+TAf18wwPMiVR0eBUOOGXrAU5zaSAM3Zx3HIlUjDiI70id+I5cyYBRChkwjIYJ9kHUx+gT9XQc
-        bTIgHaFMBiTIyyQoHeXIHADE+GetzlVPoH1SkSBbE1+AY+ILLe6BA069eYAQtPk2LFnigE6NBUiN
-        TTAbkwF4aZlUpJiosVAWaixAamzC+k8GpHgy8wEOamwC9UQ9HdTYhGknA6B4lQSlQuWFdFN5U2pU
-        XoBU3pR6I0E5UHlTjlTeBBkgA3Ki8kJGGgnKjcqbcqfyJpB2cMCg8sIQdBJkL5kDoMZEvRQqL9SG
-        ymsaRILqQY1Np5OZYKTGAhykohZqbKqVGpsge2RA7dRYgINUwH4QXwwlvi1RY+HoqLGplYNUgIHE
-        t3VqbGqDGgv5p8amHg4yAH6XqPdM5YVtpPIm6BgZ0E+FfYCDypvGQeVNI1B58edUXljXQIJGofIm
-        ODKiPhqVF86Lypugg5OgfAQqL+wzlTdDzxMHZCpvPszQTbBRefPRqbz5GFTeDBmZvICxT5MgyCE9
-        bw6ZnjeDK5Vja0kcCys3XwHfPKnIWOhJBSSZnjdHGO45L9zTZEuG3SYVsLqkAuaTVMAcpQnirf0C
-        B1GHEhH1BNM2J4Mskwr8nviCccQXyzMZkEEcUQdMJHM5iGQugwzAG8gAxFZEHXI4ZSeXcEzZATjI
-        ADPyc16T9jkv1jTwz/D/fAp7xqejEfVqnn6CxmWCg+tbSyPqCCeJZIUkzgHtCFxfZChc3wYjNt/W
-        ciaSzfzPBGvgUiM25VI3GLE5L5aXSHZYLj6FFzgIDqLeayG+MH3Et8NycQAsVyfIADmPyFA4Q6OJ
-        L4JiLvWA5ZrzAgFSMTpDYVhBhsLlONIUjWLk5AlGBsiIlxj/Im5JnU9bnKsOO8qoGNxm/FtCYPyL
-        0ConDjDnMUGozpwXcX7hgMZQ2ALLzgGgc86LUHdSYZEhkQRbE59mOlYLpOaqWxhEKmDgiW8cdKzm
-        seeqm5MlFSkyQDaPQnxToWM1wz44oGVSkToDZDMxxBcGgqueIx2rKSdXHTEZCYKoEnW4N6IOFMgA
-        MJkMwN+TIItMOkE6VpuCDChnxPoAB70pQHpTPKE3LfAhXHXYfVIBmSW+oJ34WtLGAa2SAbUzQEbO
-        QW9qckF8W6Q3LZa0zXmRtJGK075MsNOxAqRjLZa0zXnxexIEZIi6JW0ckOlYSz/t/gOsDJCxIvSm
-        xZI2PkVMNSezpG1ONgq9KVaB3rRY0sYB8LfzbaczOEEEEvSm0Ex603oketNqSVueYGaADK7Qm2Jp
-        6E0rZGsyoMKaTQYAZIBcEaN3Dsj0pvWRrD3Ac6UnyAC5wlRP1OtpEiaIwXwaGRVDMuhCq2UV822x
-        0YVWC+75Z4NRcUUcQHwt+JwDUqLGVli2yYBqsdqcNzVqLGwRNbaak54DEBRMBlTz43PenKix1fwX
-        BxRqbM2VGlvNCcx5IS9EvRzUWCgANbaa4ZnzWmQ958WKEHVTDA5o1NhqQsl5BwNkc39E3dZvDjjd
-        6gQzs9tqr5vz1kblxbuovBU6SF60g8pbkTKQIMRZxBfWlwxolRoL186o2Egkvv2gxiJipcbWHqmx
-        sANMaWuv1FiA1FjgSI3F0lBjEfMyQMZIaixAamwdiRoLOaXG1lEYINfRqbx1DCpvtUDsMQA5B5UX
-        npsBMmai8mKdqLwAqbzt9IQTbAyQG8zDRB2WjcoLkMqLkJjKa4s+CUL8R+VtFgxyQKfyAqTytjAY
-        ICPBpvI2SBlRj5nKC5DK2yyynPNa2syxg563IWUlFekqTQFkaarBsJEKy4044CpNwVSzNAWQAXJD
-        IEYqLG6eA/JVmmr5Kk0BZIAMY89QuFnQxQGwcnNAOVIjCD9OEMncfJv50Pk2iwrmZGYp52Rm4zlg
-        MBTGk0xeIDIiL0AlqYApIL6m0xwAu8EBWLU5L7SBVGBxKEbGw/lnDaZtTmZrwqeVobDVyYgv1pRL
-        jUyNqPfIULj1xFAYCl+41DCIXOpeGSA3CBSR7INRcRtQzTlgwJ7NeREfE3VkRkQS6RmXerTCpYak
-        T9Q7YumJL0CGwoZ55oBU51Ijh8qTio5osXJAY1QM4W2dA0adS40slbEyImxGxQAZFXfE5YkDCsvG
-        MAmMlW2diS80vvNpYK24Q1BJhQW3HFAZCgNkrbgjJ5urblwhFZBv4gstJb5IzzoHJNaKzUySCqw5
-        kbT0jU+vyhNSBiavPV+VJ+g2fSwmpY/t+ao8mWSQCssF57x50Md2y9TmgHIVoXq5ilC9XEWobqEs
-        B1T62F6uIlQvVxGql6sIhZyDPrbXSB8L6aSPtYFkABwR8bU9AD69Kk+9XZUn21YiFTBSxBf2g/i2
-        q/LU21V56u2qPPWTgQ8QQkl8+1V56v2qPPV+VZ667UNwQKVj7f2qPPV+VZ5M80gQdJCoj0gf28dV
-        eerjqjz1cVWeoLD0sR35G1G3/O0xYBxXEWocVxEKbKdjHcdVeRrHVXkax1V5GsegYx2Wv80B4ao8
-        jXBVnka4Kk/jpHSClY51hKvyNMJVeRrhqjzBt9OxjtMITvCqPMEMsPKEdWKsjLibjnXYPg8HXJUn
-        eDdWnka6Kk94LR2rZZBEPV2VJ+DCypO5MeKLpI345qvcBAax3DTyVW4atsHEAZUaC/5QY23XjQzI
-        V7lp2M7IHFASNXZYBY0DMjXWYhxSYVaKAwY1FiA1FiRSY61qT4JqpsbColJjx2m3CFJjh9V05rzt
-        oMZioamxZnHJAIQVZEBLjJWHlYI4oFF5zfWQAa1TeZEkMVY2gKj3ROUF26m8MIJUXoCMlRFHUHmH
-        7eXNAdAG8gJiTV6MwFgZK0aNHaNSYwfoJANsN/CczFCdGoufYWoswDg1FmCaGlutcPWgAj/q1FiA
-        bWoswD41Fj/G1Nhq1ag650UsUuaAkKbyAsxTeQGWqbxWlp6xcjXHe3DAKEQdvEpzAMK3MeeNMZCg
-        mBtRj6US9Vin8gJsU3kB9kiCzuhsgqES9RSn8lptfCovwBxJkJX7OKA1oo5UrnHAmMprAUMiQTkO
-        UoFUjlQgkiAVmVUqgKxSWf48SEUenVQUVqkAskoFkFUqgOUgFaV0UlFYpapmasiWwioVwoRwkApk
-        0KTCAlYOODfgH2AL8QIH8UVCRF7U0cgLJCOkAvEm8cVMxLflQV600sgLBKqkAsEV8cUT4tuPQV4g
-        eCUvEOWQil4ixQh+nAyAQyYD4OqO+RSugfjCxhNfmGWu+kiDqw5bQSSh9EQSKsulHmPWiq2sMQNk
-        gGlGxQDzjIqrxYWZA+osGxs4Y2XoxzFDYYAwYnwaZ9nYwBkgAywzFAZYZyhcbec7cUCfZWMDZ9kY
-        DiAU4gvzTHxh+ToH5Fk2BlgOUhFbJb4YSXwh6nOpAzK1udQW805ZDykX4pvKLBsDrLNsXC3dJBWI
-        j4kv0jPiC2zmqgOYZWMrEAVSkUsjvtAx4ov0jKuee+KqWxo257UzFHOAbSbPASVRN89NhzmvlWfn
-        vJbl8GmvXPXCIlQ9bcGczDK1OZlVgDggN656ZT2qmlkiFZX1KCtzDeJraewc0FiPAsh6FMAyiKRl
-        eHzKIhRAFqEAsghVwymyBDvx7SxCAWQRCiCLUNVkk/ha6MgBLELBqLAIBZBFqNPUEN+RB1d9sAgF
-        kEUogCxCmQGbjhVgmI7VwOlYAbIIVePBIpTtbk7HCrBNx2rgdKxWCp1FqGonOyZBMcTpYy2/nj7W
-        QPrYGFiPAsh6FMBOHxuN5Dkgsh5l4KxHAWQ9CmChY7XqQ+VTFqEAsgiFpOSgY41Wn5gDEotQBs4i
-        FEAWoQBWOlbLmYlvYhEKIItQBnZSkSMdK/wNHWvMLEIBZBHKwEEG2PEdDhh0rDAldKyxsAhl4CBB
-        pdCbYiC9aSysPFWrFZEKc1VzgOn3HFBZeQLIypMVeg9SUSs1Fo6DGhvPUsYEBzU22o7ZnLdFaiyk
-        jBobrf7DAYUaCzMZyADbaOOAQY01D0sG9JDIALgWEgQnTdR7ofJCM6m80RzznLfzUJSVq6m8cBFU
-        XthLKi9MNZU3Dh6KAsjjTwB5/Algp/JGuLfJi3TwUBRAHn+qJpKRAzKVFykOlTcdPB8FkMefkFQf
-        1Nh0Vh8myENRAHn8yUBqLBw3NRbhBTUWGfrMbo3v1NgUefwJYKTGJmjDZAB8LWPlFHn8qVpYTnxj
-        p8aaYk0GpMRDUbYHQOWFglB5k5X7OKBQeRFJM1a2cJOoZx5/MpDKi+iByouAlLEyGEjlTZnHn6oV
-        Z8gApHJkQOahqJoKjz8B5PEngInKm+ysw5y3ZMbKwJzKmwpPQgEcVF6AVN5UeT4KYKLnNbNDKiqr
-        VABZpTKQsTKYQs+bkMqRisYqlUU4gWxprFIBLIyKkSIxKka4nkhFG3aC5wR7YChsIkvUkeIQ9Z4j
-        eYH8jVRAjYkvYl7ii/yNvIDxJC9GYKxsh/OI78iMitMombyATSAvEECTCuRyU4zwk1ExhGRWkG3T
-        aFaQ7TQBQ2HIHkPhjMB6rnq2+JmTDQbIGeHgxBdB6iwbA0yzbFwti52rnu1s1pwXUcPBAX2Wjasd
-        MZyrDr9Q5qpjHRk2mxOJfFpm2RhgLXPVId+MlbNxLRNkVIxYb1aQzY3NCnI1j0QqUmWADJABMpKv
-        WUEG2GcFGeBg2AxHxgAZIAPkjMFc9ZwrVz0Xhs2w+gyQcx4MkAF2MqAcjQwogWFztjMJfFoGVx2Z
-        GlfdKvdzMkt15wBLCjrBwVWHYHDVa2LYjPCXAXKujQGyBetkAMwzGVAHw2bEo3S3ufHME0DWowzs
-        XPXGehRAnnkCyDNPp0XmqneWpgCyNAWQZ56qBQpc9c7SlIGDVHSWpipWmu42D555AsjSFECWpgxk
-        2AxfS3ebR6O7zYOlKYAsTVWLUCa+xU6a8CnrUQBZj6oPXk6w08cWEDzxLYH1KICsR5012EkFUkH6
-        2GKpHAewHlXtmPhkgB3ynlQUO+0yB8RAHwuzTh9rB4snA+wAMAlCwEPUz3R0gqxH2cHaWY+qdk6U
-        BMEvEnXbE+KATHdrBxInA+wMIQmCbSO++apH2bG0uep2qIxU5EwfWyyV44CrHmXHm8iAfNWjsGL0
-        sXYSh/iWqx5lR1/IgHLVo+w8BpEsVxHKTkhw1etVhLIolPia6eeAqwhlW+Zc9XoVoWwfl0i2q/Jk
-        cSyXul2Vp9IKvalt9xHJdlWebKuNS92uylOxY0xzAIwr8YXd4qr3RDW1/RRSgeCL+PZONbXSP1fd
-        alBzXuRvXHVIBlG3zT4OyFRTK/Vy1UdlrIzogGpqpciJulUPJwOs9jcZYJW7SRBMOdXUovzIAY1q
-        aiWiwnl5PgqJP09CWQ2AGmu1iMQBmRprKcMkCNE6NdaS3sgBgxprEcPkheWIJCjy+BPAQjW1vGQy
-        wFIJUhF5/KlahEx8U6CaWqA6GWCxJalIPP5kxyqoptU2UzmgU00tBCEVmSehqvlb4gtvSQbkTDU1
-        90QGZJ6EMkGmxlY7qTcHWJ1xzlt4PsqOdlBjTWWJup3i4oBKja2F56OqfUFD1CtPQgEM1Nhq2emc
-        t/J8FECehKqWyRF1q3VyQKfy2jYwCWo8FGXpH5XX7CF50TKV19JCEoS0m1TAR5OKdlWp8FJWqWq/
-        qlQW4ZAKaDGp6FeVqvarSlX7VaWyI7SkYhyMihHMsEplh0oqwcpQGCBDYTh0lo2rfcrGyQYDZKQJ
-        8zAFwMSysQXbgwMyy8ZWLZlUYCZGxe0YjIoBsmx8VvDmvCEwVm4hMypGKMKouIXCCrIl9pMXiH4Z
-        K7fz450JRpaN2/kNzQQTA+R2fs0xwc5acTs/qpjgYIDczi8IJpgYCrfz9D5B1ootySfq5ynwB3ge
-        555gYK0YIKPiZiePOaAw/m0wv1xqO74bCbJs3BBWEF87aToHnEdGJ5hYNj4j+znveaRxgo2hcDuP
-        E05wsIJsE3Gpz5NvE0wMhdt56myChRVk5D0MkNt5eukBnseQJhhYNkY+wKi42dkYDiiMf+1gOFfd
-        DpjMt7XOsjGCdYbCrQeGwvYNDhlgRxLmvMjUSEXnmadqBReuer+KUPbVHFd9XEUo2B/6WMsQueoj
-        08e2cdWjrHpDKgbPPAHkmSdDgD62H1c9qh9XPcqKPpkDeOap2pd7jQOuelQPBx0r3Dwdaw9XEaqH
-        qwhl35hNKnpodKzdMjUOuIpQttBz1REzMCruiP2Jb0x0rJYeBw64ilA9XkWoHvkNXu1nqk2QjrWn
-        qwjV01WEQsZAx2oGlainqwiFuIVFqJ6uIlTP/Aav2kEeop6vIlTPVxGq56sI1TM/xzNLTB/bMz/H
-        M5D1KMv3SVDhN3gAryJUL1cRqperCIXQn461V36DB/AqQvV6FaF6vYpQVs0jvpXf4AG8ilAm1GRA
-        vYpQQJbetLer8mT1QK56uypPyNDpTZFF0Zv2dlWeMCkrTwBZeYKjG2H+Wb/KTb1f5aber3KTqQKR
-        HPzaDuBVburjKjdBCVlu6oMf3tnXcVTTPq5yE6JQqmkfV7kJqTbV1NR44jsOfngHkB/eASwMkOGx
-        TjX9hX0s/vEnH7189/rNW/se+f998dq+C//n3794/ZtXnwMo6RkCYTUtK0hAC/NTyc+P79XSYR/l
-        tv6EQVajQWxrW2oQNnsC1cJ/6rAPuWK0J+YeLbPMEEHEN/boLIUd52eQMElPJT6fCo1gFbGtncay
-        R/bl3jhPnQ77qvHxyP4u2/m7VNtTCc9neBbOT6sCpMQeRT/V8XzGKfdH5xcNCHPDYYf2zydnjGn7
-        lfYdxlMeQsvxfNii2Gm7w/aY7clp3k8rDG9/PjC0h2V1CfGePbHAw065whfDfZ34FLckS0LOQe9z
-        IPi3LRYpPQfHEyxuOdfF8wF4vM+G4/Eo3XkchMdBORqeQ7gt3vnEMBv2ZSMCu2p4HOPO9vA8xo2e
-        8Hyqt20Dh/MD4POvhOnnZu59rdo59bAqgJ17sEfJT4UVzW5UfI5lOWNUMTJMRCJXo2x17CChfVG5
-        xO1Q5TKxvcuNMcz+02y7ApJzkuT/DMJVhIVt3IU0LBbeTinemXp4ATw8dxZyayL0npSewu21BlM/
-        BMvG2W7TAaP2ILndOYu/Fa1U/ZI/yk5kj+fi6D2eo1uT4/lhBpqucXVyGxaDotdDWb34nN3KRFXo
-        KOqWhDMJyyQ6Loqbn88axntLl5+zt3pZRMosuNOS9Jz95KDFMw+PvCyYnblJfnzuzs5nUeakOgmc
-        vOlIK9fTHUrLVdG/G+2uZ+X5UAzEHS0fBb92UQQYi+K5F0U8k0hYUqORxY/giaMuK0pJ/my55M75
-        fdViuiXPXhGyOILkhyRvVoBPvVsM8xSiKSJvSczaSkxEeYDzXUyzOp0iE5XnR0L7BxZljSryQuCL
-        ixgQIXkDs8BIiM1iVovqKSZSqRGjY4bhrgJZjE5Wc53VVGQxX0WjjLKwTN5pFPFZBUy5o1TV11YR
-        2yo+parTrCrI5YyRykoShBULg1EkMCyiCMW7siqrXtTIAFfv4KuiVDXYqWr+V4vzeC4BXRMFqMKQ
-        prxuEqH353zX9i5DhvcbXVHvIiDd/9VQ4W9qfKvHp8J1e8WKDwaquNdyl1tol/3wuFUNB4pG6gsF
-        LmquFD+QEO4WvSj7iwVdC6eVV1ZDDFkRSrsY6S5ZXFeB6KL8VT1bmwvuBayo7cIgp/FR3cnC42os
-        Ju4tiTdd58BeHeMqXBE7kldRhmZqEs0jZ/HphI8eFlmhF5AgUU9UQjRsDsL0IDgHcYyHZlMahESx
-        j5I4pYcIe7+XVbmyugaN8/JCvtTreIeycMVp5fgf3t8Ff0um+zwvScVgWTJZrKmnR8PIJQJetTWO
-        ypIuZY3IlhGxJE9RsNQYeTJanPJyZaLnqpOa7A181nA3iw+SQHYVNq8CN7WvXkE0ts7roHQZCFKW
-        5TVC9sJdLaJIHwHkRVwr9ixrdSorqzUFXTLQSRaif/krmXqZEq4FLom/XCU3iz8r3vr4ssIiJ1sn
-        ij4lEqY2eSB66x1WFruxUlKP8oq7PrBb5eTD+Y9sGiqErBZWYrCFMVtVPTRNSlJIFgMRJRpI6tZs
-        JjGdXg2i5jtpVVsV/7zEaoGDREarcMNrgoUWd/rUI6/qo4vystZnNZDS12umfleSqIHnirmLuqn6
-        Lp86y8tWSiErnWXJNNvMq9jAy8jKVKrrlrrYZbH1F16gNV4oWk7xepEfvlKKX1FDTlWhZRFF0uOV
-        1ZZ6Z/PuUni8KDNFlcylZiwq94rSAm+lV6L8KNKwMiKSd6huFg1Dlwu3qBpKhezwWrUot4oDjM+P
-        zGY4zkh+l3QrRp3kQn7C3Dca/g2eyqiOMUqZPmoypaYiSkkkir8KD7oXOzYi3Kv9JbF6i8q9Dlps
-        8wTJaCSqW9Qxg5j9sNgw0R2c+U7PyLBYQtl/8uQEla/lI9FfuBGXOwQpAmg+KLsly51N9XSqqJLM
-        RPXtQcP0xZIs/szHMlESpSjkr3akfd6w2P+LC/XzXnwpmF7mwsos6GafoqRckxQjqoUN4raXf7cS
-        ep+cHM/lK6THm69lOKMypgGOz0aCKuiqnOHlYCX0Qo7uZS73n3XXdUFu9jZrcTRA6V9JveqvivSx
-        LvNI7BskQAuSbgSJaJbVKj098HiBP5IRxOkuLcdiY1ks1yGB1KERyyEbI6uzG7IyuuG+OFixEscF
-        fxaqs6hmLiyDmNjFCYPHUQBvChWvD7Bgap0XEhh8onuoiz60bnF4pcxdqMlDJAGP7kGpHeBxKOGR
-        85d4cte3XF3ekZv4RjwCI4DWPSHGYxeBZtmizVpLyWJhsp6eSULdIbWHHLyUZz1YlaM3VdkHoDl5
-        rc1agMlSx8tavs5qKjFKFkB3abPE6VnKlFkzDFvdc+TdmWY5iZA1NbC1cpYpH1IoylF47Ev0WY+g
-        Za93NuZuNE4pEIzkkcqKncq5OYMcfKJsr3dWK6uRzJqtZAl5sgTkeOLMZpYUIUslAy9rJ6tcBAAO
-        6hNvD6T0nYsoTLYdMPxwpTU8cU4FT7xwVL+diyc+TcUjn4Tjkct6sm77YZC3eHjk49EsJeos5Yfs
-        ywW5+ADDpnHUShXFVtxFKnjkZUqr6Fm2ZrIWqnNWyZOjDFm3dAzNew0y65EEY7EzCUU8aD639q+f
-        3qoUtUayLWTycIqJZ1IRx2hvcA6migpVQbt681DVlFZflcUTwaj60tZa3ITmJpLT5DxsU3fn3Tke
-        iR42sXTNU9tkw98eOU41qbSaG/br30TgH766qSNa+nW/fF2Vo/tAFX8m8YmeYbDJ/XJ1tbjNn7fF
-        IFGhJmFF9Uf7jMteFaqkGyYe1UvVAnORoWYq0XzWleWUyELlqgS+K/mXhVHNKmoR9CyXGUXvw+Wc
-        VtYd+ywneFa2Ivviiv2ZW1A5b2UezZkE3U7Lsitkxk1tqTcKWYPeIhHfyslWQVvdrihMEqYsAytv
-        7/TcepZvCVavO6vrWfb2VwFkVgt6BodS/F8stOxkZj02k/WwXZZyfZbttux3mtfuVygvYnTkjOLK
-        Qyp/tLht4Zqz0MknRYv4P0n8rzvkWQ8gZN1GtVUS4VNxXPha76KKD8VXgYzXRj2zuAykRKz1hNgi
-        IMlq9Fc5ofgPFSU9dohHSouPrerCRi9iC0kTq0TsVUJSPXZohnt4vMW0Vgll11GKBuH3AGQVWqlj
-        1IhIWNl0bZs41CZr2zVu7aeF6oKYPwdpNQ2nPsNXhfHE4zC0YHj4bflD9sGW9e7H9w8ezyG7BYcW
-        pY5VQUj28eKiuruoSi1qqVom1Q0ROXix2lnxRT8tWx0LerW0pZ99+XLzodng4kDqsgAmud8QozVW
-        e1tai198kuE/+Fjs2M/CIA9KOvGKi28TFqcpi3+Nr/uujhf4ZV3UhqMu4npv8f62xR7y4oSP7F0s
-        j48szorpqS/ZK1mdMXuc9NJjiH7voKierE8UyKn91dGt5Wb56piGfhaw+HZAyt9ZDyNk5ePqOIVn
-        oybvq132osRITceOzfuVkAzp/A7gvgbimJZP9GVSoy9q1urqKLRfJknyS5OdwSYbUuLjFmfEq+wZ
-        iT+3M/7OGPpUvWgOtPgKRA/YSI1tca5dE/zzIwbhh1/rtvjARA+5iQdcfOyxYpHsEhX5IFaKjIal
-        HnJ3K1kXx38WM9/3dfRjGj0Rr7GUzbxQB4/i4mh+lcMJVSx79ZtPy3P7sv6rT6P8IYCiX2tImLH4
-        9qWIaanP5Su+IBL+SgRbNDo+VdezXFdKsfCby20lKDrIB3T6nU1Tw1zVi0hhu0jAXLTYU5qa+OYl
-        s0vY1MWWDWVAl0UastpVY6Sq3wEvYqThzv9U+Va46jZ91Z3MKicvqp6OqHoWomrAW4OsZdXDXVVO
-        iKxemAQrf1CvStS1Rrycb7yLlBF9N0dVv5PHG51EVZhaE4Rml/WN1M4nN/8ItHwua/P4PHkx0bln
-        VN2WQrcn7+tHGOdI5yaqftFqq3OzyVV2Dqt80GpP7PUt2nXHbZySd8qouBP9+KmLJnf9s+F95UpI
-        5VPXqmfRq565q3K4rUo4XeXk0ykKoiXO61c9LDG8+66yfVmlX0CV0y1VN5ar7iJXPedY5WublXLr
-        2dWqp1KrHgevWjSucqq7yllzCNDZHiYluxwvnRJVnDZY+cuG1GpsS6fGRFNGuyDM+k8le+LHuNgI
-        T5r8VXu2K2nff4LgMd+Vp/kUBU/8mO6JgEMwdKzZrbVQbTbEm6cu6Phtkqc6fFZTpQ9LO5zXtDH3
-        0OWpIWkv7zEi2BM3c7sfVQv24GwgG8/L7eKR7FVnS52Yc8hHhVI1f27HxjhVsFfdTRdmzvcVbPek
-        7MTPqWYT3cATu/T1PrFHp9yTWHtgA2FpHE7dJwkY6WJSWxGhpBlbrY/igR9PTeJ/G5LeFw48GHep
-        a3LKqHm1aLZ3bS+yu+ah86C++gC5Vb+IspEJmpx22TTy7t5uNr25FLaeq3inWzak2nDy1A+vAs18
-        BZDs6U7Z/YTTOS6690Od4l02/evauDvRer7u7ivtj8JNT5vlijdDgideyoCxUwxQ79k1RJqiSIpT
-        JgkEWvbhr7EiuTfdPZ0h7IwPED6EhOinqW5Bsyx6ExlsizF+nua5KfazuSK8DXGGeUGCBRRebry4
-        m5rf7d6wUm8Tu4qRbl3HQlqd3vZDGDae349UQVuHbt8jpH62oOrJC2OPXmC7+8TKhrgItkts3CUY
-        Apr3TON8cqdWyC/Ktcei38N6m8pbsyGC3XyU2MQXL3yC+4bhFNLosXQbgU2qNuZaxJx5qY1eANPC
-        3OqrvKhXn1GZ+xn3tZBvssx4iCFwMYeplZun+ohnYZbkPMNCPasaFO/kpbbazlYZhvhdGExvb8G6
-        6bp/4Byb6L66qCIiVlYW+HDT+HBh5TCVXy4EMxGTVU3OYWWRjeQdQvSiG0UyonPfiOOc6bDo72tD
-        kuR5gKDb+YMkFBw+K7Xg6m5YNNyqVtS4R93du88qhY8qrV5q8QpZJfZCSO3ilOordPZXPsFvgs+Q
-        UPgQnQjPxYUF0ZvDKP7ocEOMfU7ezj5rhsHdttT7+e3zT500B9Hkw0dghyfewnUnzPKVggidUerM
-        ZRD1ixI2xUX4cJigOV90Rj13My+nhvBXyhBvIn196ZR7oU2sup8mirGRnVNbe9FUH3pITazJdyRN
-        dleX7DjCjauSQzc5G3QaG88gT9YhufhwFgma6pNWiaklkrB5HTZBijHDJ1t4cs/KTANktVwZq0lJ
-        pUpEZmJxVxxZUCnkteArBSY4orkuSbHU3JVqhs+Sqnxg0Q6P3yHqFlfouPApLay+iqQ3+5p4Jslt
-        /EGuU4edNkaJqqN3BMYIlwBpqUDa3pgNE7l15b8uXmh4E6bOTD6eOpXah5uuUhAlj1rFqFpG8bHA
-        IcHKIT5xyLtWS+FyiyrnU0xBZR4tBvmAOIoYWBcaQ9ORK32BqyQ8l5NzUgNX7Kv4WurzSXKVI/tV
-        jpRWiZ8RGbh6nAXC9zBAdgqtHic1O18e7N4VWHhzl8+xcF5aNfOZTZCEV6tmmmlFX/w3ZXVZQRRF
-        lJ0Sk+vg/2pBhcP5EOceJKvzX8udfyWFUB/HddkjGX73AE/87pWkftU3czu3Ue6yX2Ub0oq3Wph1
-        UWQTlya5xBnD3n2GlJIWf6WF4uYrPFUORphyuZiyeSNtonrnIMb4rSJfrKlFWJHFDEmaaRPLEw3f
-        PXPkTGGt4lLrYntAkweXvK8Mgvfezfat/LcXp7u5h7qGd/Hv809sh93k0cmar7pVKSqc63QXNRMa
-        z0hPsa5cf25fkWp4c3D4jPyQKPkQL3dIRefwdYQgEUlYRCQ+kVDjJB1xm/80byYbWcq7fp/oF08v
-        Pn39r7uj/+7ovzv6f1hH/9Wj3dH/pjW7o//u6P+97+i/6G+zO/rvjv5ev3ZH/93Rf3f03x39d0f/
-        3dF/d/TfHf13R//d0X939N8d/e+s2h39d0f/3dHfWcnd0X939N8d/XdHfx8t7o7+7L+zO/rvjv5+
-        7t3Rf3f03x39v9Zy7Y7+ZXf03x39d0f/3dF/d/TfHf1vHN0d/e+v3h39d0f/3dF/d/TfHf13R//d
-        0f971tHfP9kt/XdL/93Sf7f03y39d0v/3dJ/t/Q/dkv/3dJ/t/Svu6X/bum/W/rvlv67pf/7Nnm3
-        9N8t/XdL/w9s6X/sNv7vM3q38d9t/L+ijX/fbfx3G//dxn+38d9t/Hcb/z+1jb84pB9sG3/foHj3
-        8d99/P8G+/i7eGq38d9t/H+4bfw1Wf8OtvH/gXfu935od+7fnfu/25371dp/UOd+H5d8w8b9TlK+
-        D437XZb2w27c/1gAbdbvXP1CVavssH1Is/7is5o/rVv/PXj86mb9rrbxl2/W3xdewvtjaey+7tYv
-        pl5r7h/Srb/8NTr0f/Tp67evHj365cv43aN/9+jfPfp3j/7do3/36N89+neP/rx79It+7R79u0f/
-        7tG/e/TvHv27R//u0b979O8e/btH/+7Rv3v031m1e/TvHv27R7+zkrtH/+7Rv3v07x79PlrcPfrZ
-        UGf36N89+v3cu0f/7tG/e/R/reXaPfrL7tG/e/TvHv27R//u0b979N84unv031+9e/TvHv27R//u
-        0b979O8e/btH//esR78LxXeL/t2if7fo3y36d4v+3aJ/t+jfLfqP3aJ/t+jfLfrrbtG/W/TvFv27
-        Rf9u0f++Td4t+r/tFv3Che9Nj37vCr97Pfqr7w7zZ+zR331f1d2if7fov5G/W/R/ZYv+4dus7nb9
-        f2vt+u+CtNv173b9u13/bte/2/W7B3+2dv2OB7tb/3enW7905d+N+7+Fxv3eDO3O/btz/+7c/53u
-        3O9kcrfx3238vS/fbfy/s238Pc4f1sZf24N/gz7+JnhSH919/P8cffz9mG/ayF9b5vvq9aqpv899
-        JOH9oKb+K3V3aVZbaLvLEb5Zg385d1L95vkHdfvX5fq2u/0/TIo3IIdkQRqkLjv8670AYtC+Ky3+
-        f/v60y8+sx7/x9P+Z//z/fonrB5W/K8sh5f3/3D5t2EJ7n++yT/x/JH+Q38zzp/928RgAnWCf+Ns
-        DV87IhZbhL82nt8OLat/UvvaP05z/m9tFcK4wIYFvr8s2X8bXvp4Z/xj8+QLrOd/j6f8R4avqPzD
-        k4eNQ3By/u/9f+LTHQkTiVMsnkK1/9qzfo4ac078c3zViobSzv89ZkaGUJ5iC/jTYFM2UJ7P3/Ty
-        FFLhhJGMetD9mDyNYmsZbEL8RUAAFBEDGRZ58WJH1mNuq+Tgz4IdubytSjrXMpAMY4qRGMr5e8P8
-        xC5eiwhG4pfhmiIYG0/ehPPdFLSTa6cIBJsHC9jOsf0p4Vf477BB9vtidKSTRPxLf7LjYndmGCcw
-        uNe54NW+TJgMi2bHmk2HLNQmPabMQFASXliNmDBlpj54gf9xcc/BmM5+jKcy5oqVbI9sqez4sBls
-        BJy2imBDfCxZ7sAIxLVTkk5pbk9W3rE3n7WgpwSuB/ve86nncw4E41iEUwT7A8tw5Kd+LpFhNjI0
-        ws79n/RiEqM5tmpDYn7K5yJbcolfnrOk0k+yTiYNrE8ACQGj8LaIKS35ChC1EG0sfpOwHBG/7MNK
-        7UYSsMVyh/Nw2LkcwyQ79qfzyzggVMGyw/pTAG62m4dHEAtLLyAN9k3jU7dPxs4XIKAOA5S2U+1N
-        WqP1CMoPuQ+n1wmGBFgTTfgRhkMJ7G0gyqZDvH6inc8v7MqThe652vtNaWzRx6lKBUYj2/j8eG1q
-        Jk+2PqZIoMyeJVsJLINJLeg4z8BFEBKP8CDIMiDjvwkgljUetmOKNQv2fRskMXbg2upJ9WEvthdW
-        40Z5QoL/lI1JrZwLjMwG/29qVs/JM9Y3Qv6Q+OEFwCji5aAkHPh/YJdPY2Rfr9uXc/n8fWnJ/occ
-        5Nef/OrX+5axfcvYvmXsw24ZW43at4zdtGbfMrZvGfve3zK2fLRvGdu3jO1bxvYtY/uWsX3L2L5l
-        bN8ytm8Z27eM7VvG9i1jjiv7lrF9y9i+ZWzfMrZvGdu3jO1bxvz79y1j+5axfcvYvmVs3zLm9GXf
-        MrZvGdu3jMl0Ilv7lrF9y9i+ZWzfMrZvGdu3jO1bxu7rsm8Z27eM7VvG9i1j+5axfcvYvmVs3zK2
-        bxnbt4ztW8b2LWNl3zK2bxn7w2dRrMHuW8b2LWP7lrF9y9i+ZWzfMrZvGdu3jIV9y9i+ZWzfMva+
-        Nu5bxvYtY/uWsbMH8Y2GfePYvnFs3zj2ATeOlX3L2L5lbN8ytm8Z27eM7VvG/rRbxrxR2deM7WvG
-        9jVj+5qxfc3Yvmbsh3XNWJJwa18z9p2+ZsxL8rd1zZhPHvc1Y/uasbsi7mvG/lLXjHmf8cO+ZkxD
-        eb1mzO+EVPGpdbFV8PXXjOlffVv3jPmTk+uLxpQu5eBf+KIxSUO+8aVj6qh8LKK+f3npmLjbv+wF
-        ZF/+4unFy4//70efvn5rl5D9/v1/2fcB7PsA9n0AXiIXfa1Wj/Z9ADet2fcB7PsAvvf3ASy64+z7
-        APZ9AF6/9n0A+z6AfR/Avg9g3wew7wPY9wHs+wD2fQD7PoB9H8C+D+DOqn0fwL4PYN8H4Kzkvg9g
-        3wew7wPY9wH4aHHfB8DuPfs+gH0fgJ973wew7wPY9wF8reXa9wGUfR/Avg9g3wew7wPY9wHs+wBu
-        HN33Adxfve8D2PcB7PsA9n0A+z6AfR/Avg9g3wew7wPY9wHs+wDuX53s+wD2fQC305T7PgAn2Ps+
-        gH0fwL4PYN8HsO8D2PcB7PsA9n0A+z6AfR/Avg9g3wfwN3MfwLHvAHifz/sOgH0HwFfeAeD64u/7
-        APZ9APs+gH0fwL4PYN8H8KfcByDOaV8HsK8D2NcB7OsA9nUAd7L2dQB/29cBaA6/rwP4Tl8H4B3U
-        t3UdgGf6vg5gXwdwV8R9HcBf6joAl779wK8D8NXr1XUAPveRhNfe5fbkPuQ6gOLTrG/rNgCfyS4v
-        A1D+udLIX/4ygPPnN74AQL2AT1HVWC0vACh/jab/X1rf/1dv3rx+8+JHn3/x6adffvnvYnK+/H4q
-        AgA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      x-request-id:
-      - 6b7ebf13-c067-4c08-bb28-bb4d6e2a72f2
-      x-yahoo-request-id:
-      - 558dp9tici8m2
-      y-rid:
-      - 558dp9tici8m2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ24.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ24.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1447995600,"regularMarketTime":1690902632,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.32,"chartPreviousClose":74.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902632],"indicators":{"quote":[{"open":[74.77999877929688],"low":[74.06999969482422],"close":[74.31999969482422],"volume":[12704],"high":[74.8499984741211]}],"adjclose":[{"adjclose":[74.31999969482422]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '941'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 27db7fc0-ddcb-4c03-ab2b-6ce898ef13ac
-      x-yahoo-request-id:
-      - 7a006ipici8m3
-      y-rid:
-      - 7a006ipici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ24.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAOy9W9Ntx3Ud9l/wfHKyLn3lW8pykodYpXKoB4fFSiEkJKEMAgwAylZU/u+Zo1eP
-        Tew5xgm+VFzll4jCx+ZC77W6Z897z8u/fvWHf/r6x5+/+s2/fvXjNz/95bsY/e5fv/rTNz9/jUd/
-        +MuPP37z/R/+5avffPX3/+vffPXpq5/+5U//xw/fxf/8N//L/3aVz3/7H/5dPPzmP8c7vv/Hb/72
-        6z99E//qefjt9z/9/ONf/vTN9z//9l/+jMf/49//9u///b+Nf/MP3/7408+//fHrP37zN1//HP/m
-        LKXPWdtxfIo1/ONfvvv6x3/39Y//8Zuff/st3ne2eczjavf16at//NPPP/zDP/z0Tazyv4uf4Rc/
-        x6T/64fv8YV/+ze//cVqfrv/xV7V//Cnb3789g9f//d/+81/+t//ww8//sev0sf+Lv5tzOvlMz60
-        gPJ3P37zz9/+8Jef/s13P/wU/6qO9a/+jIn/87ffxxowcUFobefb7//x7+IbP/wRkPvzj9/gv2R1
-        P/28oI1NjXatHXzz/R/fH8gu/8trrf+v3znL6OUL7/zzDz/9/Gsv5O8/8MJ44x+//vnr/+nHr7/H
-        Ur/9GWhz/hGAxnnE/4jhP3/93bd//Pf43z8Fpj3/uuLP+acf4u+9/rb19/yX+HPhT8Wf88Dff/kZ
-        k//09X/+6vf/5Tn8WOyf/hzv+gUaxXBctYw9vMt57WG5OifEf5c9HHXy6SwxWsN53NeeMM9z7JfN
-        66j7ZTG1cEKtBye0u3NCv+793jnO43lvPY42rz08615vPa5yccJ9jbKH5dy7qEcLsO9h7IETRmmc
-        MO97v/e8+l5vPe9W+TT+f3/trPfYL4ud3Xw6OxcZu2z7E9dZrv2y67q49Cugxgm1c5FXaycn9LJB
-        Xa84gf3eO1a5J9xn31Cvd/yOE+66oV7vcnMXd5tc791H4YTRD06YdUO9lqNwQ+U+uPR4F5ceeEKo
-        l9oI9ThMbiiOnksvc3LpOOE9IeBIqMfuuaF4zKXXOrn02gYPoPbOA6ijckPtPLn0WAyX3q7JswiE
-        4lm00rih1i8uPdbCpbdAYE4InNvv7YE8+709YL0n9HJy6T32yQl18Cx6fGO/t8+L6x3HyQMAUg8O
-        B3cxrs5djAAOJ7STBxDHxgMYfXIX87y5yHldhPq8T0J93pNLj01y6bMXLnKOi1Cf89xQx2Y21OPv
-        2Ltox106J5T75gT8aA/jP4XDuXfRjln3ett53BvqcYLXhnqg/7mhHsO5N9RA55zQys0J/ZqcMM7G
-        94aw2++9zsalX+sLz/C+CycE09jvvYIt7PcGj+PSr0A+Tgj47QlBFvsA2r2W+wzvzqXfOPw9rKVw
-        QvxwvzemckP32uUalqNx6WBce0K5bp5FbJ0bKq1xvUGPPIBFg3s4L+4imBTXG3yF66135QHEGnkA
-        NRjLfm9gLdcbiMb1Bq/nAcTR8wDaeXMXsSOuN9bD9bZ1gs+wVR4AmPJ+7+KdHA4uvcchc8JVeQA9
-        ALzf29vkenv8H5+uFzzDWbmLcR1c71io8wzvQahDGuyvjWBC+71jkGKDPZBiY0iKDalOio3FNO5i
-        FlJsiyVwvbOSYtuMZe73Bg7sAwgwkHj7cZJ4Y0ji7cGT9wH0YHd7Q8GiSLz96CRe8PeTEwaJtx9B
-        9Pu950Xi7Yub7WEh8caQxBtv7XtD/Rwk3h6b5NKvg8QbQxJvv87BDV2FxBuHSeLtVyPx9quTeDtk
-        8H7vfZJig/2SYvt9k2JjOLkLyGtO6KTYHkdcOWGSYmM4uYtykWJ7uUmxASVSbIfw3+8F99vvLYMU
-        GyKAFNtDBeEBhEzjAdS18mdYSLw90IxLXyrDHnYSb8iTkxsKPsj1xmcJ9WA8hHqwDe4iSIvrjRHX
-        GxhOqLdJiu0BdO4iqI3rDVByvb2QYnusnQcQi+Au4qy43j5JsX0cpNg+TlJsH9fNAxiF4raPSnEb
-        tEtx2wc+9wxDdebS50kZGwhJGdtn8LP9slkKDyB0Mi59xjs4YfS99HhQN9THEeoVn95UhUNrGRcn
-        BBMre9ioII9jnnuRS0stHI59ACM0lH0AsUfqyuOs1IoB8soJDwtZwwAr3zuoK4/rpFY8rotacQxn
-        44RA9v3eq1BXjkdUhYP1HSefBiD2y4KauItQ+LnIOxRnPo3D3J+4GxXkEZTHRZag3T2hBOcaHE6C
-        OhRhLh3ylE+DsfDpOAjqICaCup5UhUMaUxWGakRQB44Q1KFxEtShinG9dVAVDlPlIqhbsKvGIRXk
-        ERKb6w2Yc70hLQnqBh1kDzsV5BGMmEsPjOPSg6kS6qFvEur9poIc0Kf+Gxh5E+pBI4R6IDt3EQjB
-        9QY743rjtAj1Eexqfy2Axl3Ei7neoFKuNxRdHkBYajyA+Bh3MW9KUxh1hDostf2y0AMIdVhqfNmk
-        NA1RSWk6Yalde3iVvQtYiHsX86iUpjOU7ZsTOqXphKXG905qxWFYUppOGG17QugihRNgze1hpYI8
-        YTpxwqA0nYH0+wBgpe4DAM5zvVehCJ0w2vbXYHztl8Fo2y8LdOF6wVX2BBhtnHC1DfV539SKgydT
-        hMaQInTenSJ0wmjjeye14lkuitAJo61wSBE6y5I/z7BSK57gbJwwKU1jSGk6l1m+hye14lkLpems
-        ldJ0wmjjhDZ4ADDa9ntja1wvLDU+vQah3m6qwjO0SK43RCXXC0uNEwIr99dg3O73LmGwhzdFaGg7
-        FKETltp+b0hW7gI2MSdMStN4K6Up3A88gHFSK47tUprOUSlN52iUphMG9uCQWvEMXB77Z2GpEerx
-        XUJ92cx72ChCZ6yd652DInSGpfZAfUmxZxcxvDbFxvDeFBvDsik2hnVTLPwpWyuO4dgUG8O5KbYe
-        sfdzTzjPTbExvLZWHMOyKRYemU2xMWybYmPYN8XGcGytuAar71x6nDCXfl2bYmN4b4pd7h1uKAxw
-        Lj0sNS79GptiYzi3SRt62HFxQ/c1uPR4LZd+l0280Nk28caw3dwQ/B6cMDuXHgKn7gnl3MQbw+vm
-        hkodXC/sGT7tlQcQIoK7qOfB9UIl2BPCUuMBBG7xAGop3EXtB9cbijnXu3SgPZyNBwD9Yr+33SfX
-        G5Ya19vK4AGE3ccDCEuNBwC1ZE8IE4VLD/zmAfSz8wBCeeWGYg9cem8Hlx7HxgOAjsP3jsYNhZ7E
-        pUPhGRxOHkAIdB7AKJ0bCsnKpUNacsI8eBYhnngWEC77vfO+ufRAHS4dzI8T6uRZBOPhhoJO9y5C
-        DduSN4b0R+FYtz8Kw+2PimHdkjeGbUveGNIfVaE5Db6X/qh6nudWhSvcJXsX50l/VAzrfXPYtyoc
-        w7FV4RgGi9lfC0ttn0WQ8cFdhGLJ9V6lcr1XoB8nBGvb7w1LjbsI1ZPrvY/K9d7ndhvH8Npu4xje
-        J3dx160VLyfr5IS+PcgxHNuDHMN5ckPlalxvuSuhHpoaoR775S6glvHprAQ1CHV/IhbPpcMdygml
-        c5H4ESe0QlDHyrn0dnSuLIiUoG5XJajbfRPUsUsusrXBRbbeCeo2KkEdFEJQx2+43jCtuN4wbwnq
-        XhpBHfYSdxGExfX2MbleWEF7Qvx7gjqMEYIaujsnlMmlhwpNqEPr3e8dvXJD8zy43jgrQj00IkI9
-        OBR3ETKf6w3zjOuNhRHq8P7ur4UE3LsIKGytOIb31oox3L7iGJbtK4b/fevKsLq3jI3h3DK2PpYT
-        h9t4jSHdTXDbbxkbw0oZC2ZWOIGepxjS81QvkPyeAEttT7joeVp3ANxFYDIXeXUK1uuiuymGdDdh
-        OLiLoAqu974pWK+b7qYY0t2E4eQugmNyvWG0cb2F7qYY0t2E4eQuSqFgDZ5AwXoVuptiSHcTLjUO
-        bggyZ0+oJwXrVelu2n7/PaS7KYaNgvWqnYL1qnQ3VfgAeQCN7qYYXpSxF1gqJ9DdFEO6m9YdCzfU
-        BmXsFYoEl94Pytir0/MEv+nFDQVOc72d7qYY0t0UQ7qb8C8pWC/Yb3vCoLtpXe7wAAbdTTFsFKzX
-        6BSs16C7KYZ0N8XG6G6K4UXBesEu5wS6m2JId1N9HAZ7OChYQ8JSsIYFQ8F6H/Q8VVgXe0PB7ClY
-        b3iu+TO6m2JId1O94RAYHFKaBhVTmkL73VC/T7qbcMlFir2XxOKQFHufdDcBn7auHMObFAsRwvVe
-        hRR7B/z3AeDyjLsI+HHpsXsu/T5IsSG9tnUbw4u6Msw3Lj00NS797iTeGJJ4QxhQV75xf7QnhP3G
-        pQcO8ADKTeINHKGufMOxyQmDxHvH1g5OmCReyEduCB/ZE4KMufSw33gW8VWeRW3UlWOtpNh7CZk9
-        vEixNxw5+2WtkmLvsN+4XtyCccIgxcZwchfw/+wJMZXrDeWAB9ALKfbulboy3BNcbx+k2Ds0YR4A
-        nEn7veOkrhxKBYn3hmrECZXEeweN8QBGp64cZgCJ954HiTfUEhJv/JzEe0PP2u+dlcR7hyDj0sOU
-        4wGEKccDCBrcGypQz8YeXiTeEnR+c0Ih8ZajUlcuoYtUThgk3hLq6z6LAl1vvzdUx72hwENK3nVf
-        zrmVkjfAv71UMaSXKoaTkhfXaHsXgcmUvKFKby9VDOmlimGjVhxDasXlopcqhnNdeGMYXx2vIVXh
-        EkTEpd9l+4pjWKkgl/j3XG8cHNcb4NkHUGJzXHqMuUgEDHBCnTwAXCztl8HZvl8GQ3VPCDV94w5i
-        AHgAYPL7vcD2/d6A6cmfjYOgjsUQ1HVSK8ZNJdfbykH4tjIJ37DOuPRQJ7nIUHm5yH6chG+o64Rv
-        PweXHnYwF9krVWFcNBDUoZsS1GGpEdQBXi4yzDPCd9zbV4zh5NJHoyoMxyfXO8ZFUI95EtRxVtzF
-        vKgKl6BorjeUYoJ61pOgjgVwF3NQFYYbZa8XTpCNGvBbbKjDAbGhHvoS9V9YxYNP+/YVI3iBWjFM
-        tb1e2Fx7vbCYbk64t684hmX7ihHzQFU4lHCqwlAsByfM7SsGF6WCDM2Qi4R5xqf0PK0Aig11qEHc
-        RTB4rveaFKyQ2BvqELLcxU0nVIVE4XrhBucEOqEqeDF3cdMJBbqjYAWDINTLywkF4iTUy8sJBVTl
-        0nEtxAkvJxQOmQdQX04obINLB4vmhJcTqtaXE6oGGXO9dVKa1vbyPMEXSqi3l+epBs5yvTBNOeHl
-        eart5XlCgAp30U9KU+AF19tfnqfaX56n2l+ep7r4yx4OCtYYUrDW/vI81fHyPFWYx3sCjDZOKBSs
-        CJLhAYyXEyogQmla58vzVOfL81Tny/NUZ6U0rfDZcsLL81Tny/P0hOysYSgSlKYN/ry2hy/PUzte
-        nifYU3sXcSqUpgEaStN2vDxP7Xx5ntr58jw13LFwQqE0befL8wQ1YR9AO1+epxasei+9LZawhydC
-        V57hy90UmEER2mBV7K9dL3dTu17uJkQecRehB3C9UD73hPvlbmr3y93U7pe7CW5wrjcUE64XQnpP
-        CKVgH0CDHN/vhQuEEwoptq0orT1spNgGIbDfG/jCpdeDFNuWm2QPL1Is1ABuKCDCpYMwOKGTYhuQ
-        ku9l+NMSf1x6Y6BTDG9SbChntG5bY/hTDBnohG+ReFvQIM+iHyTe1hkJFUMGOlVwXx5Ab6TYEO3U
-        irFFrncw0CmGJym24VJuf20w/CmGDHTCkBQbayTFBmhIsaHzUkGOmaTYGJJi27xJsYGnpNg2Gf60
-        gtK49MlAJwxJvGFzkHhDclNB7gcDnWLIQCcMSbx9ScI9ZPhTsDMGOoGzkXhjSOLtcJ/t954Mf4Ln
-        hcTbTwY6xXCQeGNI4u0nw5+CTTLQqeI6kUu/Cok3hiTeDs1yvxdmM+dOSt5+H5S8QaR0TcWQrql+
-        F0reDtuIE16uqWDVdE3FkApyD0WMu4DevCeUl2uql5drKoZUkDtCqDihUxUGdnIX9bg7h1fjemHM
-        7a9Bhu6vQSvYLwOn3C8Dj+eESVV4hbruCaEZ8Sxil9xFK9SKO2iaExrdxr11uo2DLVFXDr2QWnHH
-        Ge6f9Zu+YhAWd9EbVWH4ybjegClBPQ46iEMNoCrcx01VOAieDuKwcOgg7qNRQe6BUFzkmNSK+zzo
-        K+7zpK84CJO6cg/LiIsM84ygnp2+4h6Yvpc+Qpfe640hVWGsvHDCTV9x2FD0FY/QFhsndGrFgbx0
-        G49QzDeow0qlrhwaNrXiGFIrHiv2Yg8r3cbBEqgrA85cb1D84NOTvuIRiMpdQLnlhEZVOIb0FY+w
-        yTbUcSrcReA31xtUyvWGeTY44aavGGySu7gZ0gRnHq90xv3yPIXJQON1lJfnKWibMjZeShk7ysvz
-        BMzgLgpjnqAEUcaOyuimGL6cUKO+nFAI8eQuKqObcDdMGTvqywn1hB1zSF05bA7K2NEY3RTDlxMK
-        E3kAIYi4XtwB8OnL8zT6y/M0+svzFKYTBesI/sH19pfnafSX52n0l+dprAN8hoGUXO94eZ7GeHme
-        xnh5ngbuITihUbCO8fI8jfHyPIHyuKGgQS59XpSxY748T2O+PE9jvjxPQbCUsSPsNy4d9tszYR4v
-        J9QTurSHhYJ1Hi/P0zxenidENOxdzGNSsE7Yb3vC+fI8IcpmH8A8X56nuXa6h42CdZ4vzxMu3wff
-        +/I8hWynYJ2LCe7hy/MUbICep4ATdeXQuylYJ+55OOHleQrpRs/TvF+ep/gsBSssSC79fnmeYi30
-        PEGMcb1htHG95eVuigOiu2mWl7tp4oKJExopdpaXuwlZLTyA8nI3TdyM7An1JsVOeNA4oZBioeNw
-        F+BSnDBJsTEkxcYWSbHw2nNDrZBig6OSYufiWxySYid8Ovu9/SDFBqBJseC4PIBQK3gAnUFRMWT4
-        UwwZ/lQhengAfZB4w0iirowBlz4Y/oTAGRJvMEESbwypK4ceQeKdg+FPAZCDxDsDrXkWk0FRgBgp
-        ds5Gip2xTx7AZCQUlropNv6em2JjeG2KjeG9KbbBcfXsIv4w/CmGDH+K4dgUG3/mptgGb1Tb7z0Z
-        /gRjcRNvDMsm3hjWTbxwS29duUHwHpzA8Cd4fzbxNjhO5n7vxaCoGDL8qUGj5dKvtok3hn0TbwwZ
-        FNWeS/09ZPgTgn838cI3vokXCREXN3Qz/CmGDH+K4djEC+t3Ey8UhpsbKtfkLsKU4y5KadxFoZcq
-        hvRSwX6e3MUKSXqGlV6qGNJLhSiQwmOB/4sT6uAuKr1UDayGx1LppQo14Ty4i7CguQsorJywEtye
-        YT+v13ByvWEQ8Sza7DyLMEa4i9A3ud54E9fby+RZ9Np5FqGochehXHG98YTrHcfkWYTyyrMILYe7
-        GPUiGoUc5wGEQOYBhKg79tMQDVxv8HiuN9gyoT7vSagHr+Aig+i5yCBZgnoy2w5uja0gIytma8Ux
-        ZLZdg15YOKFttzGGW1cO+mC2XQyZbbeoZoM6hltBjiGz7RCQt1XhlUV1cwKz7TDcbmNk5lSu92K2
-        XcMV9+AEZtvFsB7cxcVsO4iQwvVezLYLkB/bg9yg825cP29m28WQ2XZIMtlu4wZzk7u4mXgXKhAT
-        72LIxLsYMvEODqKTuyhMvGsrgYUTmHjXViQ03zsv7qIy8a6ty+Q9oTLxrq1Lh/1euGf3eysDndpS
-        AvmUTqi2eMF+WWP4UwwZ6ARHZSfUG/1RDWyJu2j0R8HNNbnezkCnBmOcUO/0R8WQ0U0xZHRTgxuX
-        UO90QsWQTqh2LpTlcHC9g06ohsgjQn3QCdWAm1wvVEdOoBMK+VuNUJ90Qi1Ww/XOMgn1SSdUDOmE
-        iiGdUGBgW7DGkNl2GG7BGkM6oXby4B4y2y6GzLbDcAtWuEK3E6ohsmNv6DqZeAf7estYDCljr5P+
-        qBjSHxVDJt7FkIl3DcxsnwUiD/ZZXBf9UTFktl2D96HxKZ1QMaQTKowSZtvFkNl2MFUoWGO4nVDI
-        jxvcxc1suwabmeu96YSKIZ1QGA7uojDbLobMtgPlUrAiuowHUOiEiiGz7WLIbDsk5lGwXpVOKAwn
-        N1SZYoeLW0rTq9Lz1OAr4i4aU+xiyBS7GNLz1JAnT6g3ep5iyGy7GDLbLobMtmsAOg8AN2b7vZ3Z
-        dnB1kmKvzmy7GDLbDkmHJw+gM9suhsy2WxKWBzCYbRfD6+KGBrPtkLZI4g3KJPFeg9l2CN65uKHJ
-        8KcYMvwJl/ok3mDVJN5rMigqhgx/iiHDn2LIxLsYMvEuzoRBUUidJPECJS9OYOJdDJl4F0PGR8WQ
-        4U9hVDPbDsmXpFgg9d7FfTL8CUNSbAhuUmyoF6TYsNC3dYtzJ8XeF8OfYshsuxgy2w5uJ+rK98Xw
-        pwa1nOu9mG3XQFj7AO6bQVG4AyDxBoGQeO+b2XYxZLYdYpGpK0Pd5NILw58wJPGG9kDiDYWUunIc
-        IIn3Lgx/anDO8AAKs+1iyKCodleGPyEan8R7VybeYUjivVfg5x4yEiqGjISKIRPvMCTx3o3xUUiP
-        peQF2+EuGr1UMaSXCkPqynEolLx3mHLcRaeXChrOyWPp9FLFsFIrRn44d9H7zV30iQieNRwnVWGg
-        LJceJg6XPsrFsxiVCjICSrneMSrXO+bNs0Bdjv3eeVJXRnAe1zsLteJ71sKzCJ7As5iduvI9J7Xi
-        +EutOJBke5BxabQ9yIgmoCocuEdVuBzMtgPn227jGE4qyOVk4l0MmXgXQybeIWt5u41jWKkrl5OJ
-        dzFk4l1DiOGGesiFHW0cw5NqM4TIxadMvIshE+9g7lNXLji1wiG14tD1tgcZYmx7kBskEndxM/EO
-        QyrIYXxtD3IMmXgXw0m1OQQZFeQYUkEuhYl3MWTiHW7iqDYH16eCjPIYXHphDl6DVOQB1JNqM0on
-        cL2VOXgNFQwIdXju98sac/Aa0uq53sYcvFUAgVBvN9XmUH+pICPlmuttTMfDcPAA2qTaHPooxS2S
-        dAn1Tn8UhoNQ7/RHxZAxTw0JnIT6oGsKw8ldDLqmkKFAcQtFgVAfdE1hOLmLQddUC0hT3CIzjFCf
-        dE01JGgR6pOuqRg2ilvkEnHpk66p9uTxrCE0lL1eZJQcfEp/VENix4b6c5Z7OChjkXiw11tP+qMa
-        gv431CGl9i7qyXQ8XNJSxiLQvHEC/VHI/KfaXC+m4zVENO8DCLZOGYvA4n0ACADmhi6m46F2AMUt
-        YoUaJ9AfhRxJqs3B7ShuERTJpd9Mx0P1ge2aaogh5IZu5uA1BLZtqCMsbUMdQWXcRWE6XgyZjhfD
-        lz8K4U08gPLyRwXEKGMRicP11pc/CqEvPID68kchHoOLrC8nFCIkCPX2ckJBC+V6G3PwcEdDwYor
-        c0K9vZxQuMflIvvL8wQ9lqDuL89T7Uy8w5DSFDd0BHV/eZ5wZ0ZQD+bgNVwQcb2DOXgN9zSEOpJ0
-        93sHc/AaWD3XO5iD1+C4J9SRwLnfO5mD1+Bj5tInc/AaXL2E+mzUletkDh6sa5IpvIf7AOD72wcA
-        z93eUDsYCQU9gWQKz9LgBObgAUWoKwebJMXCsbGXDl/EzQmFFNtOxkfFkJFQCGkgxcJk3WcBjWGf
-        BWxEbuhi+FMMmYPXYJfsA4ApwV1cDH9q0JC53ps5eA2K6j4A6Jbcxc3wJ4RVkEzbzRw8hOaSTKGC
-        cBeFkVAN8pbrLczBg5+BZArxxAMojIQCIpNiW2EOXgN35AFUxkchtIMUC5Ll0itz8KDxkmJbZXxU
-        QwYNl94YCRVD5uDFkDl4DeDhhhojoRosOS69MR0vhkzHa7gG5oY6g6Jg/pF4wQ95Fp3peHgXdeW2
-        aiDsIctDIYKF4raNl5eqjZeXChoOdzFYHiqGLy9VGy8vVRsvL1VbedYcUitu8+WlQlBJ47BRFW6T
-        NaFiyJpQMWRNqBiyJhSy3HcwRQxZEwpDuo37wZpQiMOhrtxX7t4esiYUhnQbLw/efu/JmlAxLNSK
-        +8maUBjSgwzDfp9FaL/UlfvFxLtV2unmUybexZCFoHCY9BX3i9l2GNJXDDuBS7+Zbdf6zWw7VKCh
-        r7jfrP7UYORz6Tez7VDjhr7iXphthyG14l6YbRdDZtvFkNl2MWS2HYZ0G/fKbLsYMtsOt5R0G/fK
-        bLu2NPv93spsuxgy2y6GzLaLIbPtlmVAUDcm3qGeCFXh3ph4h6gqepDD7qGC3BsT75DnRrdx70y8
-        w0UcteLemXgXQybeNQSGE+qdiXcxHHQbh7JOVbgP5uA15ODwAAZz8OADoILcB2OeGhwuhPp4OaGQ
-        NUeoz5cTCqW8uN7JmKcYsuQTCg7RHwXvDXcxGfMUQ8Y8YQGUsagLtncxjpc/Ck6fwgmMeWrI3Ouc
-        8PJHjfOgYA0xT8E6zpcTapwvJxRyzPYuxtkpWMfJkk+I9KFgBaA31ENnoFY8Qvfnei+WfGowj09O
-        eDmhxvVyQo2LOXhtLFObQwrWcb+cUON+OaHCYqBgBUPl0u+XEyr0Fjqhxv1yQo3CHLyGQB4uvbyc
-        UKO8nFCjvJxQSCnm0gvT8VA7hzIWmZE8gPryR43KHDyUj6JgHfXlhBr15YQK1Z+CdTTm4MXw5YRC
-        wTceQHs5oeDN43obc/Bi+HJCAal5AO3lhIrFUpqO/vI8wR9IqPeX5yksdErTsKIoTVFpjlAfL89T
-        DOl5CkE3z/2z8XI3jfFyN43xcjeBFLjIyWy7GL7cTWO+3E1BhHQ3jcnEO2THkUzHfLmbQgslmY75
-        cjeFqU0yBRnv9c6DiXcxZOJdDFnnCVW9SKasoPp71GX947d/+PrnH378CaU//8+//IASrL/716++
-        ++E/xX+jxuk54/8aamuErfIpnjy8EFd7SFn4VOdnGKq4xw82i0pN69FSMleuY/AdPMkvmp9PedFx
-        4UVw80/kMuJr+Bs/RmWIeHlBfvcs61HLvzbvw5xz5V6dgUZ4H+IuYOoWFOrav1uP9ttPTCp5Uv+M
-        lU2E2qH4QMWTO++6fQ5tDtegsT+UXMCTnn7WPiPRHrESK+fuU60CqqJrrJ+XkRKKOdLt28R7lnJ1
-        FIQj3q1jDhzTB25Rz5U/i0kZSDFp4PPw+x+BXmvSotYlS0JnWa9u70dVP9cMyPIZoW5h2eBCNRb6
-        qd6fy51efX9ecuqXS7o+r8oe3O0Rrzr10SHgPgKS2MqEqY/ghk9lyKPv//Ldd59K/1wTGsWj/Ak3
-        a35ed/IvSMSD/g6aQ5D//LyOIbRBFFQsFU9+iU4LWS+FX/wuLT5ebmaV4x03TyW283PviWzwu7Rf
-        JS7sN50YHiUUPgMb3zYYcD/WeehH21oamBXqua6TXSrJfSCTvy8AXld+fwbgIQR5fC41z+n1l2QU
-        Cx+JvxyfR8tndcx3UjsUmnHE9ztin8G60rlcsehEosfnqUd1vxNtoEZ5R2t7nJnW49VveIn3DHmz
-        PMnbv4RBXoqEcdwJcxZCv4PN7aNlGr6UaV+fl+qGolwd2TPVvfzQFQRlJGZ3CiEeyv4uYWSXsr9b
-        WM0dcEpncn1GIcu08KvnNcnvTmFR6+35FDLm3J+fwP+/0k35fLyLjSIkUWVB1TDyO6Fk+Twyi45H
-        +eCqEHJVIdWU8XUh5a4n0D/3xAG6ok4TNtEEAl1A2/XchioZsYDElIbS90jCIR4I6Q5RACZ4ZfzJ
-        gBkK9incaWRdISReOuKZ8WJkdo2Fp0V1mdMF4bqB7pGIvgqD0/NewqIrRsUXz3dhMUSjCIRK+NtE
-        rrnznMpmhnD1+XkqaqTja4fw4jiCjBlTQDWDFGVNBlta5hdDpJhBO6Mk10d5fscNBegQ8h8qAYZw
-        ja6MrSqTrsKSQ5HNGmHwlixLqwKrqsStTt3OC22OTb2Dz/GIrAgGCGTDw1g0mbcEujx/M5SnMK+p
-        8NMDDMsk88qsogJnE+UOLAKWR+JpNXOTlnQowEZ5c2YVU42joUzoTsDqoo10x4fNGWf1AGwoYaw9
-        U7X8SmI43TJ5mZR5kGPCYsBMWffcluw7PjZRbfHkfQ3gQnk3Uylk6nYMAjn5kEgEZsE7ShleOZUT
-        T1EJYuVqk2cOp/a3gecQ/baLadRVB215b06kqGktdGFQjopDgksTAyewM5lFTWCgsrUbVi3q1VAj
-        THQG/bzqW+onCA6Y5GUXLXU40lCKyqxPta2uQmEYkm6Jt1voG3/LQoOMrF2Ovas4brow/UI38jKb
-        R1brzQKlm8WrkpQ/hpNKmqRBC7sAde2p9iYaqCJqtvq7wZ0sD9z5Jl9LV6ajmGu1+az2dLGMVLsd
-        ojoMpXqnUelezeFnvuStoKyJ9c/PppV/ZJAb06upMK26kKpCo/665lA/5Og01JlBo5wwnogVkK2M
-        qm7FsvhxUUFZVLsswqKL+ACKsIci6tmtXMU8KnJ8t1C1XXemzqKoXlRPLeb0rnwQqqobc14d000s
-        1KYn0fRNXc/AKGhdNYpujP6svlTnrciioipvt2BRf0lmd8V4UGrmE0UY6a1a860ugNt4eRSfxM/l
-        0FcEV1F2WtTyKdm+KALLkhl1EXyu+uKqHKqKjlzhLDBwMavK6uCtCHWLfmLuI25zj5GF1SUwuNWv
-        dMtu7sWTbjWCzU1JEfGjXOp2J/ghpmQQTSSBeVREuBUVF0WYelXgGD5RRQPQJ8X5ATJLEBO/Zv29
-        CTk6SSSOEHlxy+RZBcOsf8NsIhvtlosJGOvn6n+cZcWeKG7HqmxI3cZFNP2yMTn70G5xLd6G813v
-        p3Er41WSK47AssGn2G+lpnDwjGa3qJVFgGKIqBoXfMmoKFzJKFMZiMVdt2aGpxewRc3mog6AIi4O
-        1Ufcuaad3QZCOKVLJe0la7+UHcg1o7+cysqNuWC5MpXar6XtnKqQ40rrHd9O0VZPpadTmfupJtqh
-        9K73fqfg95nv6k9IzFN0ktNtWSfpBkUGnOZCOIsqt85MdcfnagFxCvKdqkBegrOXStVLpNWpk/SW
-        9tA9H2o6HWZDx3OdndjUIe7Bw2wxc0kTA7GP1jx/PqPXze7MDebrTWZmiHrtceRDL+ZCw13TJlo8
-        lI0eet6nsPFTWPSl5vklppbBgDNrB6cjxb6+IMzzcnpTRv5L3S+XbvtSbe5WC+8WSDitVk7iFgO9
-        iN50C/nfYvHdwnBvcRVe2R64RLm61ERyAQtXDrZJ+tch3z6yEARa5tN02Kw0KubJISjn4jAkMkKs
-        s1M+ZsKBbkHdS352ikWgnOUQMXqaeBbx0ioLMMEMl5j/pwLE4LkKB9GRjRi3vEvQ6Pr8cLDsfTIB
-        OroQ+8TGUx1CGadyficYs8w1USo2kio7Ik4VSacywEN5yuFkYHaxHQK/QxiIk2LPB+Q0HeVUQ6x4
-        LFI1WQuHi7RSveUjuk1mgE5RFN6mrMwY02Lg3So6boXTLWAvsoIiRCeq+CXIebmItQyiywVMCWe4
-        TXCSifPMgl+jnJy4UTvTgE2s+6yJ3bpqPclbFalLRcW1Bb/YME4QZmPAHaeszLkGM7V4x9U76bgQ
-        MeFI1vktcLjV0CrKW25n2OW9XA4RzPfeBb0z/9WOFz5W83uMaW1c5pn5FRX9zkMvFFXy14rqYeoi
-        KGavxvHmHLPibDi+8GN1kWfFoQpXcU5c48oS56Led5uLp6Z4qFfOGuEnjrzqnTCJxBZgqvrqjDdM
-        rl2so1KIuImpqcGIboM6x4cMNHc9qD5MQTcbwCMBQyZ+J82ZJiAyx4SMfDhDL/zmvsBMBoIDhPAb
-        Q93q7TNXIWLeFnUHa+qE+O0kANXcF4k/2OVbfICRqWgs+v1i3L7VXcUOZVXDxQEZ3P/CDfSHgv0M
-        bVoBq24+wUed5MSvu2l19rooHebyNUtbNcY0tcGYtCIhne2Xcd9ZIbIRl5Vgvia/O7OQMhkPl7nw
-        ypaM2n63AZuKVvH32Yt1vT/90C2vuRsVkaw8w9zWqpDOi3Tu7ny0vO+TlaqudjNcQa8MVQHXSzjD
-        HIyW1fO9S74/uWRd1ro5rMomRqt5ZOMajGqjdxvmAkRUiFsFjqNuvd4yRkb2L7trfqclf2Fh5oAM
-        kmeJbq659WLfXBbJBVf2StkwAnMLlhEmB97cwvVvfbO9W5ZDdxaNUsOHruvNuzNBe+NbUPp9/9Z6
-        MjguWFhEWSqfn+eqDCjrMQqMcd3KTazansb20VQnc3wZ8+9tFBt/tbGcRPkX3uHynQxJCg0ZP8sl
-        2o+znV3OV1InjL/QsnzRQowPxdyqmcw08X6r41bdicqvn2sDE/oiV65KE8dDdEZFE1DoiSnP/gDi
-        FqPpqqiXICjNkFa+KAJKGaWeZ/62Y/safWj8LIYHGXLJm78kK0KzEd3BZX3NSkLjADfkunCgZj+o
-        6isZF/UeyFwruJUe6/16nWuMAME55Xoae2TEmspnI7I1SlOTRwXDzX3gpdDMPrFL5IP1khnKTCLL
-        xUN4x7aIv8sFThjTwFyzi8gw9opNgtdMeeVnevFhL/qFn+Y3aVzBteNT1MevfFauiPWy3aRJqxkl
-        nOJSqXzpQTthoFfrEsIiINcbQ1dQQN8sctal9ueYyFM5ntna5S6yPoIG5jbQmPuZHi4j6fXOVsjK
-        +C0MzmUZfrk7U3NNmGHpIldMoryhO4NMMstSkHE5aJxJ1qRsgYp8G/OFdWYUS0zyNKEbCpRMYKcK
-        uVN4q72pNdFeeoWYBe+pOqmLVMlgczfwoi+4K+zDsCLLLQxxahSCymtDiWL+W1CZ+3sTQ6MHoSwj
-        X31ZJpbBZ0O2MrYcX6hSop60Q/DqED5iilL40CzZz44kSt80N7QuEs7Rm2CXYR6/ys9OMZxsqFTW
-        fQ/1nrnIuMRzy5B3lyl4pSVcimaU4nPvvKRoHnaRIPGCnM5V8wd/DvxJ5kHRqhdFcmmKsKByii55
-        a273PYXWiqrLRb1vRVTFIqp4USO+qA+mXLKqIuZHObOpVa5MoiWbC0U8lAVafhEHaSlab0iDwfnj
-        zOaKGATlyKK8gOjLormioblFyLMoIy7KFovqLEX1kSJBnUWK1JQc41Yyfy96GV80ftmtSA9Klfei
-        hoD7oDpxigQUFjGV3c8096FUUduK5gYVLfdQ9IKp5NJl8eDAHzNRQFgFXuvHetdV1HuKzevyZFa+
-        VixFmV7J6ncRF2+RkBe8SEguKdFF7rWK5PMUuVQskq5Y1LmxFpRwxh5rJrf6+fl1Zjv5IrXU7CrB
-        J9c8RZTMFSyeZKGxbt7jb96spDhCcmQ+3ZS7StpqkZT+IgEOeFHS01CpTh9lGSB5kaua3fsONRag
-        aH2NIsnr9k3CSbuIeElnL5pPbydlEdtFxSir2EKR2hx4khlcF42hSOmIIkn0RQrjvL5p6gYKC9Xw
-        FjKi5HEEH0oqThNqb6qIaAGedQJJcPZNIplaJf0NTzKSNdFsJP8X7xY+pNQn69KkQfAmO1XpXoth
-        4nfvMlOvC0uul+aZuJSUXPc0RSJN/CqSQVXk2qdI8mzRjG3oUxnhNcSy5NTgIu4080Tq9BW9LSty
-        K1UkZ66It7fotVeRm0gnJ4rRCoXGinIcvfQGdM+8qKQP6KWtPSVnQOTfWcSuj2YkGqywdadGH8/M
-        LMeF+iWu4iEfvdMscgv4BY0jiTirbMmjosJ3ASDHV3nySay76qGL6x4/E6VTNCpjtRlFzOgr5tAN
-        Z8/qQJVyqM0okqLPOh4sENYc5KUr6ayMiE25SlOu8tJ5VHnJhCtlFiCVEgfYdnTel9MfMskbsToE
-        0hJyWHLIoakAXKaKtqHq2nTpPkd2SaprUwvT5lWrX+PliRJXvEuGFJejXEWspyY19kveM1t6OG9M
-        fLY7Y8Nl6+WkrMOltQQgNFvJfOVadYjF5prmnsI4Po8vXDsYP63cluT7YXczZCJZXFFbc9Mq/nVT
-        CVsQTu+HtVas+ZjJxJYnJixD0w7k+sKkfc8coiTHom4enwiRYWRCtj8Ux6NlJzV7Xby39uZWUWIX
-        2dAiMFqixISsmbhCH56VHfguS8HE4Ob1Lvt61cVMS4E5Yuu6C+2oie2KrrpKOZl12Yq9+UUfLGVl
-        CvtJPJ1defbsN6GxJvcBWmLEha08RW20JK6maRjASEC6lCDMgQ0a6uCixjWDQpfjAmm1fs8XVmXP
-        x0biugJEEhWX77yqid/UEI+8b1NbyITmP5Hsz18T3X94lmji4zRgyWTFyN20Kb5mMLYakLjSVUJZ
-        WjtZLpgsgch9TpW4ZmapSCXd4+mLIXRowKGHKBdzTRMBTIpLc5Wqpb61KYspIT9aynCYCryHK3Xa
-        JE11mkLR7xiIKq6fmmoxTboSNL2GbRpv0uQ6tcnVczszXjTVjZpcizS5l20ShdZgvzbRmVrWatrK
-        Em6qYTZNs24Sr9JWQmbTQNMm3u1W8vVhE3O4vWsrJ6bovvKWcmBwk+TWpqpTuxKKADLmqcYpSqcc
-        VAQWDDc4n6Mc1G/rUTm5Ph2uScQeNpJPT2JtWo6FaxJI1cRF1dRiAQCyRqmmHwgsY4lu7shLktx3
-        RyISI9a0k0QT/b2pPdZyOaymUXcA20IMAfkQzMyeVWA4cBNtp9HMuK8nbzweT97M708N0q8lAYUH
-        mZ1INls8QfdTPjjjV8GzfwmpWHfgYZrjntw4hn7VG+21O56gEyTaP5/laOAh/XOt729Gc4F4vNpa
-        /WLH403HiXlT1jQ/r25aVy9P49hnDlZQ62plVj/1I+umHV1nPvUw3NPK5ucKZAicX/Ry4QlaVB53
-        azj3e6z3px3OtMyeYgnGp34lfhUrGD2vOwnEmHNeb1/SX8WLC1bcB7rFzxpPJHC+17yrnkQ7fgTC
-        H/lgAKJ38HYJsO3vxLH2lh6cspFcvQjv/eWqA5Vi2ff7YXegd5ec3V7y9+58IEKDOBD8MJFBh2GH
-        D78L245rpXcIdnljz/Kmp7r060laWBxEeUPBnqsVr48nOIx37r/e+46TPVuE60nClOYBfOe3F8Ef
-        uYDuUkUBKHVnzLzkyZAVZFSpmQKBAQlVcL7vc26hef1WumJbb34Xvnhy4T3oN3zEn3VieM99B5Xd
-        d3vg+vYgXlvzh647TRmCK3ei7ECEBHWpWh1PMnkKE405Ne0S3BaPE56F6nv+cqtjOfXGmVc2QDvx
-        OO1yCJXHk/d940frT1rQzK6feJIJLl3fNyBh0mWAqPWd9cPSja0m2Ravf7d2MDGzH4kp6GcmjCPJ
-        X8xQPBRKyV+KX71jkNSpxZTEJy4h3juLM0Ao/UpZ2y1sQTIKQTrpNOrDJxXRT6HVfCS3WVTG9Cac
-        E9zkDUa3yNicPLOYSQJ1UWLtmb4zIaZcwYEnSaUxW6hGTCVlCaiQzhkOm56vtNxBrgtuCLC02FsW
-        e2eLtkuRMCgs71AAoYY6kI2FIZrrTJdYTmVAxal3rLgEDY93G2e9Oe05vt6SrjcypP6qSf5yOw1u
-        U9iVSXkUsMaTJLRay5ZmVaU7A6Xn30igSpvUQBOs3kPTl4Kb2EXLFpMHQ33j5W1kvGgSKtNWlY84
-        iazBO634MI9xiD0jQ1ZGzyRloJ0Ls0s0eQl1XUJLl8gHSW0EKYh+mxFRArOxhzMvZ6HwmeclFnVk
-        pg1LQehHF5DlwyES/BALKs4uyX1pcaqKusLsygrqZag58RPwiTe5GA+S6ASyvaP1SDJPzSp86H3b
-        MSebm8M8eT8F8CzB58SPLPQOc/JS2hdnPNKh6/Fl350AbGbExJNk7M9M9lA/krSNVSdpK2d+ZtNP
-        +ot2CXfukh3T4drolwibdBu38OdXHmQlEci9dvK+7sOAKLMlsZ1aF1/ii8mlDR2icjhultVG0YIh
-        7N4RIiMR0C+jjPD8ZChhr3vpC1fT++QDgpP6PnFZZE3C/ahdmZJE0GUx09PxhkDNx6a5Ay3XGmi5
-        yoN3mWVCqyLLqugZRRCr5vPoGcI9K8QG0XJHxgXRRC6HaMfSNE55PQkk22+SqNWl3Ha/0ta6lELv
-        kiwEb9k7aTQx2JQ1gzslxWVmtWxkVB6Cc0NOR1Qb0dgbwtma1DmNx4nLN2kwEy9LQIQy935GMSf7
-        HKv8qor7tgrOSNvV1jNHb2I/WU9tsjFb7kG11px8nXJjb7zCShtSUQm7SL9qWQSLA7Jlj0irIuxr
-        dv5q4cpWMtNuuTuOU/Kld6CFjkJZ3e/5W3LtDQxLVOBwLvGbleSmMIIzA38yL0qOgNZFvzHaVtaN
-        JfFSHemqJrWZ2alqO2B7wghFRiYdwHGubG1cObbGeEBuUZryfePvP331T9/+4z999ZvfrYJ7b3ix
-        Ovu+8TnX/neajrL5RdP0zzTtf5/OohLUMCWizb5PO6VK1qX26DRlJLvEFdqGrh9pHSd1XLUCjOlX
-        pvEqWuhREqNdzUYJ4cyJZjaWygSAabEq0wbMRAZKZrGpzXgIuA8Nh9Vr0u//8t13T5TuOxqV3AfW
-        zcnth+NByjUW89EmRZviIDZMVbZsZmmgqJCaqeiuAQlFSQv71cRlbYiSg6XHF3LPXaZ+Lj4i2dMG
-        gIcJRM6BXkcOltbOu4eUH5JYFFcv0tWiNJW5TN12raKSE8wlHMAfpzZ00M4MUmBLn+Ttu3hbE2lt
-        SgFoTRHdhwk4dcHEWqwiv9wUI3CtVzIhmt4DWmhF4xpMTSoTKWyKI50ShmyaSpjOD1o73tWC0mBC
-        7Z2odbDTglwcq6kApsG+JojStJ7XeDZhfFrX2feGTRygK+rYeNuaf6Ztd+XcbE9dLQjtmqfnUtNC
-        ukPE/w6xk9DEoWCfwp1Mf2Jtzi7N6bUDukZT5TndxR3KHA0HzgxOzzsHCtau2NVNI2iN+NTW5hK9
-        as52KssZwuFNB3g5yqaNdkxD8ClgmxqbadTloXGwQySaQUGjLtdHjX7HE9fbWVuwizTQhtyarPux
-        AtqmMLjtJinAsg0mjeKdF9ocy8oxvsovpHTR0A0PY9tkPrOCaE2IHvDhyBgi8NMDnBpzndVV4KyU
-        sd9943+t53XLmVi22H5mG9NV2xeGlLMUumgm3fY51zPOqkLXPAl7pmoD5pyAbhm+TMo8aIjonmrd
-        TFn33DbtOz42UXObOD7BhfJuplLI1O0YBHKyIpHIlDpXhldq3G3V2kaxcrXOM4dTS9zAU0oerOba
-        omaokSkNb1WkqJEtdGFQjkpEgou2vnDd7jMMVM52w6pF1RouLaBm2Zs/r7qXegyG1ODqgvbDkIYI
-        xyGsTzUvLUCxOHAm6VxrzULfeF5sAkeXY9fqHuug0sL0C1JwBDxDTtNowFmg6JNmlKT8MdVsDFbY
-        76uPTxU5UUYVT7MDoBvUyeLAHW9yu3TlOYq4VrHPWk8XI0kV3SGaQ75CLV6h0r2as89syRtEvlWJ
-        Yx8fyjAUWWrytarKjPrrioN2aHF0Z4hTW5RnRihVh/BEylWbjkaZLGyjBlP9PnNrV4jb9Pf4SI96
-        185FSjK73i2ybtMCXCvhi8oqxf5coW/X9sY4opUzZcPV9Jlq+qauZ2B0ta7KhRSIqlLRwWeCZqnh
-        sw8VLOpGMTnT4lgxrVi0O57xmLsmJeL8UXwy3aIUfV3eqha2d/3ZcmJ8hmXJTNv1XJMXm+TWKury
-        Tl81jiqzqsRLb9eN1jUgFJjr7YZWwM5AuNXfdMt22EnHdMoypQWyLFI2ZYrxf5ArGYgetsWJpDZU
-        LXtlk5kFHLYFXVYA9InpUKh5wmLgmyZ/UqrGiiJxhMirJQVb8sm8f8NsQzufuST2DEj2R9O+kVlC
-        uMaRSnSm0aD2FtKWpg8qa+sCLVKhvC9lGWvEk6E504hDWz+5xlhGbgoPN90VEoq5Nhu2a2PGTDkC
-        YUtmjumGZDpOiUaSOZfpn2XaRBXxd6hG4s5VaqiYgi3Vtp29TB8XV0jmCxdVWnLINH3QJshaA1yK
-        55ii4Nr2JqurWpJ3VQmXN0ldpMMVsNYOOlplPt3a74JBWundbFnbJR/2Ek8LCflGDEnR0JvWvThX
-        FErqgptuKRk1besOLRVuin4fviG4WEiu8vfxXGAn/nPIrYzrJp7Zny2wfnyp8Hr1F8zuZA1+691l
-        5nR6uXFIJW5zbeEuZhPF+SpbSinaaSDz3kut8Mv0snRF6hMPOGwzANPoxdbI0u4S4mMxnQZthzHh
-        nRkKTleVU5Dy1b6pmsjfbMi5DmDaafxh5s8uTZdQjUOQu1wTz7AoK8utY+O9oqYSnATqZOxxQRTC
-        o0xjCW1xagwKxcL8M21Wo0ziMAXyNBhF3KpKzSYSQVucngoQg7QqdUx7DJG7lg0JsjwFyFxvENPd
-        S6nOTbLRUIdguu2aoo2SspQ0MSY2Dsr09zFRPtprQjjEoRLsEK+YE2eZITiJ9HxAjtORjpGXsohs
-        RUkVocMFTalepfqLzsnczel5Ev2UF2jbwdYv9Gs0jhPXoNe3vf1VFdk0TLmMjmYinExXOjXSTPu1
-        LLc1LMlJDPNqBZUY4VmRsn2AXWtgDSkzratM8zexNJxky/p7McaezlErVquqOffSO7W4AC/XdzG7
-        /cxBmiqMmbGwxWleuxbytJ36pPek2uQfaANvOt6rW0L9jlop0rR5VMe5kJMBpuhRarcXs1fjHHP+
-        Uu37+YUfq+c6awpVWIrzrRpnkylVl99t7oZYCNEF3dWsTGs/Cu9LUhefoKl1S2W6tf5D4R1SDsdE
-        C+pFt5vj7/Gbu7RTx6JgmI2qkSgeE1ST5kwTsZgDNXI9aTzILGbua8WkPTtA5N0Zeja1cs2lhGmk
-        mxbqMhuUSkyVS2GhplCm5kN8gHlZYW/aoKsr14T1mRAzAdNw0Tqm8O0XLoo/FJJnSHdrMKY59dPY
-        VgoWq1h1N53OrBbVQni471x7mSwDY4YK3J0ll7Hcdo7Ugudqk5mvuaax4hkxZatzN/Fslaghp718
-        pafCusCRszZX4MKUnXxy1xNGF/5V5cVekQpM9M7d9i7XJ/Xxcai2IO2J+xf0dqeTyj2YYQNGier5
-        riPfWWiTX2ufqC4t6pnpCC2PbGiBUWP0ckHUL49HnqT1Romz7QW6v8P2n7O4m4XWF9+pNy1OzRMt
-        zKC93lw+i1OtNfNjW47Z+B9NN/b6dNTO+PuhW23zug8Vpu+Cd+8obg/KIKIoJdLDppZdqV4ltSrs
-        Rr3QgudKRZnL2bAazRQyJ5bxmNaXcf8aU8Z0MriySNB0IWOFGxlufAzZT+SMV5cypY2olVUaJi3a
-        gvFoaJuIw7ejNi48cwOnXNW59E2MiHxPqeJ4yC4B+tLrDfWc6Ac+iLpaFl8FtIQLaYKxYauZnpUn
-        6okq2ZgEM4nZc64O5UKGYBQ3ciqBpvO5g8tWfa6S9whW9S8bhWDhQNJ1Xm7ErGhol2rzRl2cBh5l
-        0WpwzvEJjdMQAlRT3WoUwttVU1e91KRR2k4lNTtzTUZ1lhHWdWWY4PNR80JzrfcLIl/wzG5cud03
-        DeqNBaGxA/sD6qFWCJqkWlHtnS4pARTXBoU6yvUiRNo06VW0SRtWtBXCv1TM2h7wejGmF88SxuEC
-        FSRmRBPs9c2mm7lpSi9QM62bjLAwV0N6euZGydzzy8+ywJUi9osU3k/pIw3WLc6phDa3kEZoZ1C6
-        QA6TN24ozeCSzDJBIfZYTBRGPuEvFGyQ34lW4q5VE887hZ26ShOZwk4VWooW9vLThDzpRVwWpDa0
-        xAQMCfKqB0Xkvw0DMoghsR16lHoXb+75TaiQcSuZWQZy5orchHjpuSgL+UAMjINmDpeSOkb1UO5o
-        rrKdr0ujzgRzFSKKuvpEPD963uae1AWQuWoredUGlX6V7Z1iL1mMyApvrkpXvnAXnrtOD21xrw0Y
-        tfJJ0eRLBNGkvpVS7Ar9urUPs2lXnVtlDmmwKQ1cfCfT3BxbJXaRUrRFGEzRCLMCm7Go/6yo4ldE
-        TS/iTGRHWmmzKuYHP5xL5qipX8SVWCT6y64kA038mSV7DIraqEUarpknGulU9AIefZnn++9WZElR
-        ll40DCZ+nUouqWJTJHaySPWXkgm8ZMnguk5f0lD4yuqgaW2soadFgxCKeK2LxFwUiTgocoNk3qM5
-        BGgunLmC3gCVfHfru6knOGqVDTTLzUfUFCbVNA6WBsDN9Sk2rbAz5PTCAY9y82TXHFqOIHMTCVfB
-        i4RS9ZhMA/ZM4O50k5ZX1BPi+zubAxdq1ZuaImXZi1y24ol0Ohdk0nZ7a9Y78egNo/3cbtycIKHd
-        qaWOBbs0P3/y9iV6ARIuN/LVNmJ4lI6pC6NwfaDlSLSGRZHURfsms6SsG0iCeNGcdTtJQSgifgjP
-        kZILq3912i7qwtmZyXgtUnqmrBIKrnG2lgMoEpwAvMhMSzid4WLJ7gQkMkprtZt1FIllLQS0zFTb
-        okv/buniaujPUWRyhYL+8zmKaxisLO9HvbH25bLumsI7i2SHlXVtA9aY0bloKUf7hayZaV1MiIvE
-        0OT6qOQAEzBZMHFhTnrp49WGTMOXkRA962CCXHKfVeRiqojLGJq0PMmaW5UnxWiSQmz2pIw0zspX
-        vjvAg3y+7lSMhiIM06Ln4ZBDfdlFPNBFHf0lB6wWDRooElBRtEm2+53Gvni1JIsXCwjBfUMOC7Ml
-        gnDpS5miM0JURQi5C8AnRV9SJdbAQVHUKDVGGTTsX9UCOfhmlE+hv1yIt2gsJB4lUeWeCIo2lRva
-        jPil+ZiVZQbck5cFkkllpSoJWQB1OfZcsKtoM+EihXuKhBuWoUeF4odlhRiWKa7Kw0VW7cKa1Top
-        D9FdcveP8qTtySPNFDVpY9mR2L9wzWAyUdVvp0+cq1gcgGY7LpvFJNS93324nKl8z4aTkZQk8V4f
-        +/iEV09Xmtg5OdMhu4g2udMylzl6lWHyiT7Q4VwKpJswePtucXPqZbRc5tpHphBDBqW5l7UFHOSC
-        xfxQK83YIC5TekLW7is2JphrVdAdAmXCGzTEQE9Qc2VMeEX9wha0MoDJoBcPvllr3XG1Wlggo5OL
-        38/7tNVzTXivXGi5OpemMG7yiKtnd0Wwv5Mh2sH56lEmyPh4at0nIGn5e60sthMLTD9vQWZXEsqk
-        NGhZWinNIV8zB2CKULo4eK0QmO/Cm63SIEvSYlv6oo/EwRuIGEjKGdqTNjkZWjMpS3LJCWmuiqsU
-        HJWbHI+lWsZRyNxuWKu/mkDDHdaXU1pEaKi3yySFmJpqzRWyfnik5J6YL5i8lgctDaDyLZgrj50j
-        RF9V5fLruooRU62rSQhrU3Wl6fW3YxNyqN3UMsxxEaa9h7QOZAnud4UClVVTly6562y511l1tXqb
-        3qS2Uw6zyZVF05CZJnEeTWr2N4kOaXID2lSjahJy0CTBtOU6Y006hDcJF2oa5dEuOfKmd+Ju/3oB
-        2CROsmXnEZ6899druaHtejDfWmgl98f6UMKlpqUW9GdFWlo9XeMlvLtJy9nVSGq+9RKSgMom3pam
-        V85Ngy6mqdV8LIx+J4NTzlMvC12budzZS6piNFW9m8QjNb3Pb6p7Ay1W4eN3Od+kSE6TAgrPTxFd
-        1+S+tUnKc5NIyyZlq5oo6zhGC6OsHpnGYXf2/DQJoDXdd+VCqklP59Ui7f1b2QGxmritTlm5r1/q
-        GN2kfTo6l6YWgtJQfTUmznNym0HT6y53GJvShUxacKGZ1ntv3MO0LtUOlNIqMDf91oZbpnNo6u/e
-        pe9MF3eDa9ydG3k17X+eO2/euR3oJZ3Wa24sLI3p0PMe7edzg9YprdT7bm/+/sKSIVJy2zJJiei3
-        rLNIP8cwrFLvzdwR7uljnwqLNqwzH7747Lp0vOySB4o5qXuj1BPuI/XjG9LgcYgvJkCbO8QOOX7p
-        /hBPcktoaZDb0fX0fetCPjjYBFhpMBkbTV3BY05uedyEXKo02q25823uIoo+8i0haM0Iltey9Pae
-        e/7hdNLGpHMkcTj3BO3ShDRZmmuKAilhQ88/yh2esaIrrzEpEPEkMc4urcwX0eL8MUocE0jwTpEz
-        t9zuudvukEbC48jYHzwiP5GG4wOiduRIKTxJwBt3WuSQntrxJHGAISxwHLll7xDua3H5FjJ+b0M6
-        srwY5wPxJAl7Lk3+HMiR+i2++7KBwVlqSGemwMCMBjW3sOxF8DbXEXFPmnSOl1YIPRmfi0Fmgeme
-        PJSZqL5ncScdysGD0iqlhScIY+ZfZRh14YlFhI3uP/eJcqxD+mh3aUOgIiq3i1igfqdOaWYLKKZT
-        DT4qbCOpPAH0xOhF4estKwwpLgIP8razcdVF+Uf/5KSQOcUpt4VVNe4UVnZnaRpPMg4U09/0Ix3J
-        0zGYnvUZS1AAMjTUxE5adoS6Xro9d3l2DWqXNp7N3cXkV3NrCaTvd1a6AZ6EKGcWsIfwMO3pfojE
-        kN7w6NguZ5yFm3g9oB3fGap5PakEJtApa3RX5ijimOhy0dRTSt9STTOlBXaLVmOU6gT2Inu4M2Vd
-        ol+Ka2OZBe8flwz8XlTpzzSSs2zwJDmW0Dl4/TQd2CUgOgXHLoN1GV3urAndIruq0NdlOMJhOqTn
-        a1+Hr/n+2D3JygNYUjJrna2ZxdKZT0TtPXHRdVGdLM/MNsCVuZZEoKuhKxYJuMmZKa5k61iRKitN
-        lwjfOxuHyq1v0VhEW1zolH+lkkEs6DPLqcwRjL2cDRbxroIiEk1KLcUuFR8Db7I6l9sX41d5gacw
-        H0u4ac1XdsZYZpgZsSLXmQ2qQ/Qb6X8MGhICSQrDIV8SV7vS0MpOxbKTOrLiMqwMywd3ZD+EtFxv
-        2Xpf4veNJ7X66jr/djBNQqPiSTJXmoSYNjH2WtbA2simwdI43kAML1n+UXowP39BD0rKwGkYp7AC
-        fUuW4a7rfObut0jNy/C3rT0eCYOyq8Hw3MwhzmwaQomCO1H8depgVCekelMT6qAfQxNHU+uJYzfp
-        LtVWk8YmRmmT/kdAqHd22qQjknOp5luGkdeUY5qfH71veGQpPBIHbtLGde+sigO7ibO4y03TTCfc
-        xJRqPZs8rWeMamIPNvGAxnIyBiiguxxbF3rvgjcS6Y5jliN8Z7uGSegmukIniQ4DnSH71NVINzb4
-        8d95MLiNHFZWXNH49J3+T7ESV6QfyFJss+yxEddTlxzXLnmXXcJ/+53t81t8hnfWAa2TJfuc32Ne
-        z99/+uoP3/3w0zdf/eZ36BQnzfXyvbkprT9Nk9n8omlaapqOwE+zUYlEmFL6wb5Pm6dK6Iy27TRF
-        LLtUZrE9Xj/STk6CabS+jelbppE7Gl4jYQ+uYKTEi+WsOROmZRq+aKMW2w7MdEQxtQnk0SHgzhro
-        StnJj77/y3ffPUlJ72jkA45lVo6zQIhursyfkd/lgpv6LC6pW8NlbUWGd9w0meamaLxWcihKXNiv
-        pmhrBYSchzN2GxL9qNYVyYFMkiduAHgIQUpvYXz+PStG2/HKVWbVxi6miqWrGmBqj5kMeC0rk2NJ
-        TymSY49Tw5+1+4M0qtAnefsSjuMK69haOFplRfdhKiGZaj+mFEp++aErcJ1aMiGa9gauApGrB5dY
-        jYlMNrWfTontNY0rTFC81qp3ta60wrp2UdTS22lBrvejqXCmdXRNjVTTj14j44TxaV1p3zE2cYDu
-        Ig9NpLDECGozXjk322lXC1K7juq51LWQ7hAFYMfvSXjkULBP4U6ma3GuBjO1Y722Rc8svcucLgin
-        nYW1tbcGy+t55wyd1RxasES7Q2ftwvU7l0hXc7ZTWY42mjZt4eUom6almC7hU8A2NfTUKMzD1drO
-        Es2goFGYn3C5xC9dx2ftyy7SQLt0m3jbD9XrtnXJXUKGBl+brpNG9dbUAsOy3sHn+IWpby4bHsa6
-        yXymrdyjdgiUpzAyDcs1Bzg14yyrqybGeOwWAL/aCTsnnfti/xqWaar9C0PKIfdShMdlL1jzKqsK
-        2atSvnCmagXmJJNuGb5MyjxoiOieasxMWffcVu07PjZRc/EkOSsOGzWeKWTqdgwCOVmRSGRKnp/h
-        lVM5sVZxipWrfZ45nNriBp5SpWG12RY1Q9MZpAuuihQ1s4UuDMpRiUhw0SyLLulsmiakcrYbVi2q
-        1lCDTPQH/bzqXuozEOcuOEGC9zCkIcJRMnGN5qU1M6p49arErnjoG9+LzcLqcuxajmQdVFqYfqEb
-        eZlNJasBZ4EiRVtMkowKZ9VsDFbY76uXTxU5UUYVT7MDoBvUyeLAHW9yu+Q4teoQ1yr2WevpYiSp
-        oiuXHDVHTxWvUOlezdlntuQNIt8ZxbGPDHKbGiey1KR7VZUZ2sHI9L36iM/TEKf2Ldd8yZydKhdG
-        UAXVfP1ijwhT0z9zaFdcPHOHDzaod81kpMq0tpkw6zbtv7W+v6ipUm7PFS93nXWM+znzJylk4Xpb
-        NZenKmdg9LOuCoXUnlpvf39im7toCqiwdgsWdZ1oy3XT9ePX23hYP7lrliIOH8Unky+v6Gu6Pwo7
-        9W3g3vWlIrAsmVG71m7y4qocqoqKXJ/S5cY5JavK2qAmw32hraGAXK80tAp4hsGtLqZbdsOGPmID
-        mzLsRcSPcinTX+CDTMkgmmkpYfrHaO8gERdSKKdqVRzfA08b7GknGuMG0OoN0r7TKG3a6k5lkXhC
-        5NXSna0KjlkHh9mGNl5zTaq0qEP1P87SYk80/QlNq0NtcqRtUx9c1nYM2c8o+Yerg8Eb0HJ2QXVE
-        ZypaaNURxX8rN4WHm4YRCatc6xDbNzIjo6hKwpfMHK0q4goyiEaSWZftWCYegCI+DtVI3Ln+ak9g
-        tqoQWXuZ3jSmG0AW7famSisjid7seiub3gP5es2URdc+zllftR18hL2f2n3gcLWHstJ5mrL7Ws3c
-        l743W/5Io2qRAq4+vvbb0HXqtatWtReouNropqp+RmCtcGxL75vW5JnRadUptA7X++LMU47nftyV
-        AEu7do3NM8s00RH7nM3z3XZdLqIdAhgy0DvOzB1dba5cy9Bcb7gL3ESYvjKYElTm6R9qM3CZhhSm
-        9r10ijF0Kas0PXJ8my5t0ZNNIdM00bZeE+tPqq9bjdd07MzGuzbtcp3UszXomqNpZx7pDqodg0zT
-        Co1ruHJMjtSPy98+pBD/1KN1qK0EKwFBGftcsIaET5gWHtrg1VgxWvlPGanWxctMRipN2DYc4r5V
-        bmAiHrTD66kAMViuQsP0IRHxbtmYKX/3MLPslzJRPK6Tlnlig64OoQvbrEYFZpbFJpTFhluZvkom
-        mEgrSgpHOZw4zM63Q+B3CPtwAu35gJymo5zMRYRuVzeSvIhkUtjuJKrcfEQByrzQaZPC5pSrGZtb
-        rEDbBtM0LlWGnVfgegH/qr5uetNIiSWINQ2xMj0ANZxJtGDpJ2HiopzkUWPUgE2cANox1VS2zHA0
-        Pfm0g0jV7hnO6nECMpsPWj7SFrFUk1qrTjpn1zsduQgz09jSOMxNo0IxzUw749uZgnkvWszUNkaU
-        Zp/qMFDLXzhcze8xxrhxs2tzctMIV736Ql6mx7joZ+pUKGavrtmzceZqo9Uv/Fjd6losMLMY5/g1
-        zi9T7jG/21xWmZKMekutAYJS2lE7engfmCkk6R7lY9fbMuvrNHURs3nqSnfqfnWODzpo7oZRnaCC
-        fTYESEKOTARQmjNNeGWOKhn5rIbeGc59B5pUcFvnVI9LiF3Oz16nmLq/UjBUMzFKlkASz2runMSj
-        7NI3PsDYVG5qI4Qq7Xzcxdhw4XDCyYaLLDL1gL9wqf2h8EFDutrSzGlMWs6xSoczK57d7a2z80VD
-        MRe6WRqrGaeZE8YUlvNxVmMmBme/mOL1av+Zr5neiFW8OOpkEMNfi6iryqpQU8krPkOrsQiaOBHn
-        blwUA0Rk652DuQEWkGhIgW04r0/q431RfUP6Se+t6z2kqut6s2e4hVHDer7KyVcyrpOzJeOsnYuC
-        Z3p4yyMbOWEUIb07MRcspkO4abKutK7XZ8Y+yS5rF0hgdGrT9d7A4AsYn+W9uUfX9+tdlNM1RRU0
-        hGNu2TL25NAeKULrGiLY22s5dGf/KGl8KCDAvDtzXGu3d0Hp9/3bwzQ4buqAZ11qda6yNpBaE0a9
-        yWq0XppKoV8fkKR5Veb4MuY/nMt6vY2dJaaC8A6XXGVIUjiecdFc4nxxlrZLMNNG5sqFDf8XncS4
-        X8yt3Ueam6u7Vd2SyrzdrYYJtZGvKYUcDwkmoNvuGHp+ysE/hMaqFasaIEFXmpxt2HCmbeWberpK
-        QiY1T6IdjY/GcCRDPNrvJSdhaCKkO7jsfrBy0bjVjd6xcKBmh6qqMhkz9W7JXFa4lWowVxbgBgEd
-        A9HQFyE6jWCyWozRMzRGVLNYBd8NbV4KW20VlGWH9bc5OpUrZnOZaW486xc8piZww3RUNzf7pkWS
-        s1LcDhRe4rnXGxYbXCAMV1mn6HPXjpDRCwTlxHIvreA3WduK7sI9LpXblx63huO41mISRCNA17tJ
-        V99A3yyS2FUa0KZlwgXN1i53ZaanZ27aTPiE/EzbfqkqoJfDSVU0UQgW51TIm8tZcx+ZQemiZUza
-        viE8g0syy1KQ8VBobEs+4C+Uy5DfGf+Paj+JVWqPvdNAJRPYqYLP9clzZ6AsS+8nszC2ATsaoJVV
-        VHfXLzqEDbUyeJH7DhreYUjVhHppMI5xgJlZBnImcMD29svnohzkA5FFCk0bNpZBp313fLdEfbmy
-        funtZwSgixU7MjoZiZvXbe6JXZyeoUxloQadfpXznWKDWazIivOh2GTDBHIP0iEvL1Nb4Eoea9H0
-        V4QXpVbpU7qNa28s1+Fc8qfR0DR1yO2ZEfjGtrknqfC0coqKept+mhq8V1QnL+r9K6KBFtH3i3hC
-        i3pYit4GFDFxyikt5SWAqmSTpIiDtEi0nVmiwlZD3d2iVdsuom2XI2sNRaPFcAAVf6Ut9grJKcr0
-        i8YPFdWPiuo+RaJWi9TnKTlur2Tp4buVy7cuwXXpnFrUUihqdRRNxykSllLUvi5iqRfx5xfN81hN
-        v9Pn9Oqr5Evron00S67YVrQUSmlKa033q/2vNfUFb8+trSUVrEgGQtELlJIvRn0/cT2CzMskoqdI
-        V6kilyJFbuKKZDUVuRYtkrTpUMI2BDfHnTtR671Tke6KJd8Llyodtg0iaU/GIk06i16rFrnOfnX6
-        znBwzcwz00NfgCKJvHic2ZXEb7jW6F25WRcJItnsq9bf+540tqFoxZEi6fz2TWZJ2ss8Cx6tMGAn
-        KTxFHRjCfKTi0+p4LtvNKkqRwhpFSgwUKRtUVvmLMlyFRWG52lIUOJOZWfLD4FfpQKV5Z5HE/qKV
-        ikouFVxfCGp4bBZpTYzutZ1MAZkz6ZOSAhSLJvcV8U2Dey0OkjegzEDrh+J371JFLz3LujYCs80/
-        zj0rH+aWYSHdpf06kruryPVVyQE2RdJfIaYzFegNVMkp1OUSFnMZsZHQUa/8ilytFbkjK+KkLnp3
-        VyRh1gmSYnRLoTV7bEJr0o+z5MuLojfP9ogEYbUml0NWQX29qyjqTC9Sa91p6XqSIlslhqRo0IAz
-        LvQW32suKUDeAyUt3FBJoMUDvaz1ZM1Xoi5BmBk15CYCPxPjUIw1ay9+AF0NM9NQUKs7yLE3o51m
-        t0nJBZWLBpA6pbaKtwOzMr5qc+6SG1OVXyhIGfRNeLMUrYBylBjFEkkSoQk5m/hArrVWpMBSkeI6
-        RWIvS469RKlg/BEWP8XjebhQsl0dVVz9WtU340DujfNkZannRhN/jT/8ypcmcouiNw0myVi9guZe
-        w3mixb9o9uZyiEwWZM5v00Q1oZ1p8sDEOb7Oqhh/znR1p50PNR2+C+2T0ApzVaQXJXotZoIPTIHh
-        HCToLj1Ngpj4UPW+XAJLTA5JzpBy8S16p27KdMjVjeTwaDEhF0FgqouYnBITqZ+JVYPbTZiTK6ek
-        sRAmzurK9wg5OcYWhdC9aVEIVzxBynSYUHCNatOEmYxrLlEib9/WTTbB0nKX5iqcag2mHFqoHmUX
-        nZ6vd5uE2Jjo7aYcITcTXK8SHucyFHJ8jFhWVWSpqRhmY3a/EEpnY8wlx0KKviRMdRUjNUfNxWNK
-        WSqhS3HXfCFMWSsufaGSpZ6gKcSkCKvhVpo6oJkvUh0nv1h1K4etzRXyFMo377IVc0zJIlOMy1Ss
-        0uybHBSpWG1q7EmLJUfpWlZbfXkAQkZNBbCBpsg+rYfUha+4Mu4C8K7ak6n2Jp6bKi2NVkaP8MhM
-        C12xQC69UBBTq8fmC2nTE8bkMGlp3nxwLbcirV8oB5xUSlTGTepbO+XEm1ypNI36aRKq0kSDbRIS
-        0M7svG+qtjW5VW3SUKJJak2TuhdNdLumkSpt3VE1yW9xW1aFvGl0V5Om1a3kRmJFemvdWaFrcmPQ
-        tNpcu7MgiZ+995Zs4q5o2fFk4ZTZf5Pw2KaRpVqlu5l8/NXVZYggHjpzyqOmllPTi8ymnp0m9694
-        8iZim5Tca1JDqmnsUVN7qx3K2ad0OTwdXesk2e+VWIYjIQk4NeSh9HoJ4UkIdJMr6aaZEU1sjybJ
-        N215gVv2AuJJrkSOBGK0x3tvrNcypmuD6dz9O6ZIf+lMHSM3+0VT6vfGZuhWKI3mtKdd6uO42/zN
-        bE2ha+IbYXUxu5sEcKD5W+rIdpqexKm7sDYyPnJ/9A82nk7NIS/TrjZ3SJf4LLS0k12ZJpqp+WWR
-        znNV2t5JRf0unT+6dKhBF9nVVfO9sWfm3mvGTO1nc0+9HDG3+q+nLrFFDkz6p8Yic0vPVOq2YU5+
-        czOt+HI73GL6dSfZ3EUj77m9ZdfOz7nJaoA+91Ee5kk+5lyaGnNSp8b4eDqrmTsrDzmrzDZ68qbi
-        yxl5qvReLLkJcJFmjEnhfzBJGi3mdt8lE6QwSJxuSztI7Xh7roO90C9R3y0AlhrqeE9dzxMtd2lb
-        2fNRtNxXWLpzmnV36ZUNxvp+6HIv3FfrRqBQWtOQVubSUhIolA7bPUmq7kBdvCGB0CNpg3iQ1jqQ
-        jDJyxDieJH4xtBX1zL2857sl39yOq3S97tKZHZ18hnY7n/JE+r32bOs/MiYLh4xWrnloPuYmlHuL
-        9NJ+59ITWdQVxwByx1XxaeTGpXiQoViznFDu2aXheJPXCCGJ1WpOsAkzV3ovAr5qREmW0RKYAnae
-        REnPHLQJe6jCxZLPYoFroWtJQMxCqeVmvEtIJpClHsgLv/KPsgIlWdb9zkd6CuJqk28h7iYdadsU
-        5D6FAHLIJpA7Swtwk56dAY9Wd6S+77kzu/RRaRKCgzmpJ3bLDZVLVlBCUW+iQKfm7dk5hB9pR/Cs
-        hw9hd7pPifXul4hhq4i+mxJyYguAv8Sx1ej77dttZq0rnmQefggCKd89hLwPo0wrl1V0SVDuZ6a5
-        M4uUS3jhnfta90t5YdZrctgGXpOUljOjSZcEh34nbOuXNqbW1WUdWrtiH8INzrynU2hNEmX6IR93
-        NlhSmG8RyBLA02/B9JzWZ6gereC1g30yJIewmXztvfAvsdwjAwMGqXwrvRlE9M4a2xSBI99qouWI
-        E7GL48JYiUeWCYrZ0lEdtnniObnd3qLp9HFx2uCJUmeiclENey5F4H5lTPrMYu4sjVXbuqQP/SUK
-        xPV5tZ7PLOQQ1BQMz6yySz+2Js3em+jYQPCEqqe+WKg2uWpUIRRXchc9vl/Zd9MP9dG8s9JFEZlr
-        Zytcm+zNbAKBRoRCVYIpr89K0SU4KDleoP1ExWL86HqaGFpNwq6beBdCwqtb/F3TbaK2wemXRKoo
-        zE1cJK1mHG25rdZyxiXxDbd0kzsb5WKAfjppyTlb8vlInjY913weIp8v8b2pUM8p7Qt903LUP5cS
-        9dY5Jw4gLDQvT3+zJM47bogO2SVHEXz33bMDR206wmyBwXP8rpG1rCU18Tw16bgGD3BiTivILpCo
-        Zvfy/W4wYGLCIXUDd31N3pnE5TUxsYCX7/Rtvd3vkhNbSIeREkoWWSaR3NCj8P1XuRPl2sT7p3rW
-        apqYpPhUelLER14FgNWcav5Vl/u0buydB6+SLohDlPOoX4DL+iOe/8wxxZ/g0UJOuAifVd2ji2RN
-        bF9Kpy8mn9UcFVXZtXo4jUoNKRE62RF+i0Z8iTpyZ7bnnBeJRnoOjf/9p6/++Yfv/vKnb776ze+O
-        T/9f/3PGf57R93/57rv4r1jmr/7o12f8///x//kruP9b/OeK//Dvs5r/ijsb+P//dnvz/ynxn/8K
-        e/vCuzm6fuX3/0+rKG/vCPa751/Hp/vT+f7lq+H/66eP4JGu6VpvTofkFvYgyL3+3fk8OPfvf22n
-        Hm49XsbP9b436aYbDHrBZz4rCxDUZ0nX663Hp/Hp/ZTuT+MNCtwS/33b/46/ufKKztff8/Wq65n2
-        y+/EWuKMrtdkhCwLmK5PyjLvXyyvEs789P1LNtz2dkIdGWsq/hNCbFFc7Z/OkPnxP2pA74zj7fHP
-        xYnnpxDB+01Y//N8xkyCA6vHjIAn3x1ybONXKeW1hPO18/hA/CCmx5rP617Qb2sbOKKVjvcc5hHv
-        vhYyhyKJ2SXmPFjY9pLWTi/sLVZ04rshFmPU8G/WAZV9BPen8+3A+qeHQOLHAbC633i+gBtvWIe8
-        nrYb0Oqx0lhIWWu/8Xdtfe3kfiAQr8L7rgeyG/lqvKF/KrHu68HReF0FYB9EjHN5IIzFhMr+qSBb
-        ANlFf8WdE/h7P7AGEccmB3JPT/yrIIlQ907s43khYgj/ukt8d2I3tcdmZ7x1BqDW+w58+kKGFTYa
-        67wXqAZgVRbIT3wp/jlQQSC+c4FN49xie/1ek+LLFWC4cDmGHWJOAOkk1iLG/hO+uUCJ+mnjWUOB
-        tvgA7sF6YO0DwvgnEA5JNvE/2+JnAHH8Os4Wa/mEL0NfBY488MFh4FL/fnZeFjJhCW3ioicWEq+J
-        1+IokWEVL2gHwLEJ8TgWZM+xDvZEiGzALrYB3T4WGUd/AATHWthVgAQXdgucxTgQP1Zyhqp2BxkH
-        DMIi/jRwa4kkqPgi4F8+zbYo4y4P/gE9gBmA3UBeR8ARAFvZvnjegW4jdoiqErHxOCFQKR4B1PGd
-        ciAqK/43vokjjc+Phv99rXMIqzEIAoZEDJG4hMo5ZS36XIsGhrZPONjYewBkBLTDLgBqnR2Zu1h/
-        R7b1M+tGpma87IAxHp+IZcTnzg5GdACzxvoHDwGuA3dNsdpzfe4cAc0BIOF4SrwjMCyO6AZTigV0
-        NGlHIvBcH7iPh5zuMhZpgETuWhYswsqKf3evV1eQLH72fDDAE+ZZDOvCnbvhkCG/HsRbv27HOpSw
-        juL5QrnFEG5UjG8PI7sXBgXQArTj3D9H5h1yf4E8OPcBbLhi6fcFmggAxCLmhbA0xMU20D8AfMV7
-        ZgMWPJhf2sK24L0lIBC7wWeQThovrfjf8U8g9hlzcRix3FnXj8MeCgCDy/XFQyv4e2wUfDJWFsR+
-        VxA5CC5WE3s7cXoTvADcoj7MPo5yduR9zcUc8M0F7dIfBoYvBTLgbAL4c4AlXIgxm2unce6QIcsS
-        GQvZ7xFvLXCUxoMOXnNMJGYEOi4WFf/mKf6PiBj4AVCGpIHtnEEG10DuG8TR1QAo4H1B6Y745H2v
-        l7eBcsqxtHPdVp5rXxNOhpW48+Bgmdc6gfgeMAoWGBIYWhxjIEWcVhjtwRTaAmXFfx8P7DD/Wmzt
-        XpyyHouPgcsGuCZYzw3A41CDEAHeAsF54c8RPxwDCB1QXWH/OIhroXUBXJZcPYErx/rvE59siFSf
-        55pVD3CmOGugC2g5Dg85pfG/DrhEwFQ6jM74zXUDG+/jXgwDHpMBNAJfHkAuMEfAEQQT5n18HWyp
-        YFkdGFyBHQuXEXISGwNyAJABr7b/hNG7Nt3ABkbBvdJaE7hGHM7EAJwI9F/BMk/wO2xiQhDHP7GE
-        sookIO4ExSxRgBufxtl2oNLxPB33+jlioQP37/nsGCBsscAbrgqcDxBlroPEKccxw2VRAsizlAW2
-        EqhdsIu5cpInbu8b/ldQ0o3HHfL1eJB1AlkDoS6c6AkyXn/G9fzzoDcYxXmvSAswGAAIcDsXFMCi
-        6trLc8DH/jNAYf3AW6FfBfwn6Oq6QFwrM2zgBPefvgT/Ej0A8OKNR13c7+AffOkE/z4wr6wTw596
-        7D8dDKMCV9efE1+oYL4donZNO2/wnPUDvBPulCD58fyJZ/giEAh/rrIwFX+AMevPWRfTxLO2OPwS
-        Q0DRAcaLPw3s5wK9XWMJpJVhd6x/4KB5/lw1ONr6eVlI3eJ/rj+9X+uf+4rzvMZiDQNpkSubG/Q3
-        cUr4c4EVnIjrPSf4aAEzaP1+MOeC5Hj+DDBe/IkjK/vPOj1IzQGeej//hFJzQXSU/afHftafUO/6
-        IszAJ0iLxR1G23/ARMoR21h/LnDp/Qese4JDz6U3gDlXyLgeyHcBS9efMkPg3ktHw58LTLFeYPQ9
-        SOXGacZJxZsLZA3+3G1A7wDa47frz5jBmdafgONS8IE14I4DsA8QgW8slaNUpO81EMJScLCaAzpn
-        CTqP0QWCAIfBGgKzAxknxDCIr0HQAcrXEaMJOg5ZDbKFMK8TyL6ELw6ire1MqLJIYgZalRMkAF/a
-        DbZ+QxIEk4JsOIBlOOcxINCDUG+QbHwXkgESGP6sQAcgBZjCAdFd4xBvODdvKB4h0Se0tA5pDCG/
-        pB7sm9jgQhecH8TrucgNetEN7jgHio4seEOyAz+CWeI4D2hosbaydIwJLTCoMcQJPIRQAcoxMWXl
-        v0GxAKVUSI7yxIFXkCR06A7ecwDHIGOuAeXp7uc+poVHF/TiEPkQTwGFdq+wgbLUF5DUQDI69NRZ
-        sU+gwSLHa+lHgbTxPoB2JboMJAvE1yfU1gAA3rpoEbgRMhIlZ+6lumLVQPb1L8Deegdm4NQqpHgs
-        dT1rWOuJmxNIXajUBZy4QipWsMAg0fgXECxBsuDdINmjreRMyNOy7JoTCtXiag18Y0KZuaDpBbYF
-        5w18LDeUpwFShbszlNsVEtAf7lvB6oHYcc6B2B1LCfl3ryxzfPE8gT0DG3k8/ifSGJZdBDvnXjYY
-        kHPUpSZBdYuvQfMCHQdTjlUtswrrbTC1bigeJ/SICWldF78fq9zBgIIBTQOXhAGbA3ofNHKwxtgo
-        5MdSR+aExLlhtoV6BcEA3SJ+diI3DFIlGMKSyUs7mMsEg8Uy50L/ZQkctS3DHaZQXSp18HbYN1CZ
-        bigNR106xFyS+QLtX8tkB38Pg2dp0KDl81ryZGDzWGqDGVKhUkACwBcwliCeAyHEsY15LESCdhSL
-        GQhHjt/OCl4NHz2UrgZRBqUi9rk0mGsspTaQO042DM6Gd17Q/uJN6ysnuFKwDhjZtUImNvzbiSuv
-        C7kR8XtAHqe6FJWV6wCBeNUbhlKF/rAMyhGIGERen58vdQ3gr+cyqKCyLq4WOiuAGBRzgAcDMPdY
-        7HnJ8SDo9dN7sSpYjbUv/n7cCJOBvnHfMCwC46DGT4joQOB7GQEQLXV5LMZSRBekQqbDlgukwo7j
-        UKH830uXhXRdBxeS8YSxMfq1eMTE4q6le4ELxz9L4WzYQFkIOJYeFVIIhu2xtBUombEGHMaAUhVL
-        BO+5HkwDPodtOpH1fUC5CiUAnPSAdjKPtnQhSP+6vt6WFAm9H5tZyvBdl5nRAO0RG4QcgPV0P0+g
-        v4QFAUDc2DwQH4Zfg21UFhd8RGCwfEhlMOBQ6KBWAEIxZ0neWDPUC1g40GFwADCdYm1Y1YXUwoDM
-        ElQTHD4gDN9Fh/IyQfuh1YGBXRAR8eLz4fWQ+dDMoBfgbZATMfOxN5YeCMoJZf7G8ZwLIeby/cwC
-        ydhhJpyPHjnAjwPYdSlYkJYd/p9eIE3D4LoJyfU3/jnK7z999cOfv/n+q9/8rkpcR5WI62qadk9p
-        fiABeMhvlBdJQuuKBMePc/LylLxa+76cHW8SNqdkqJrOdF06HGjNt5XDjkm/zKPNZR1yzZmVmP0O
-        Ki3rg+4SkpOtreOkOLLrAidVj3NJSFMuoLpaCNrgxrRqlYINpj63SS8/BNyHVhIb8mhd7a1Ce+9o
-        hGK878WjzJyZK0xO7didUd+VQjYNA0yNF0l4/kJN8nfMNIWWTfsErWVelLSwXy1QrDXAc9Ghlexp
-        e0prte5cqUCqJBsAHqbYT657cmjZoZwIfkhFhlNy003HOdfNznTzMfWftbh2TsU/pUuEPU6t0KNd
-        4aWxvT7J25cwOddZwjaD0DYDug/TQsRU2DG9APLLD13BYaotZUI0fc+19cJlOywlRmMK6JimKadk
-        O5uG9qZuk7aqdk1itF6MNBfSnrx5QdWwcdMnKDNoLd5WJR/Rl6IRxudqP5h+srlUflfU0Q692rq1
-        C2i7nttQFUMqpSKVPdO3VHUYSrpDxD+qoeFPBsxQsE/hTiNrCkPaOs6MF0My+KWga+0ypwvCdQPd
-        XLVEa43oeS9h0RWjJHkXimbSJ5pUW9Ja1e48p7KZIVx9arkhOb6m1dKGltqR8h51aukSoyIP1zM3
-        SzGDdkZFro/q/I4bClDJswSiZwYlOUOuXsuH+u6a9sK2XJgASwugV62GaYtaGTb1Dj7HI0yfYtnw
-        MPZM5i1tlcSLvxnKU5iXls0zBzi1QGJWUYGz0g17l86SikKJm7Rc1ND27P71giA1l5IEniVgSduJ
-        2h0fNmec1YMcuVq+cKZq9+VaV90yeZmUeZBjwqZOT1733HbsOz42UW2bZhQcasVOpZCp2zEI5ORD
-        IpEp5ScNr5zKibVvSZM0kap6ulrfBp6S9gQBJUWdTMksqcGmIsUUO8t0YVCOikOCi1by6lJrUWvP
-        qWzthlWLejXUCBOdQT+v+pZ6CYY02OmipUq6qROOUlXWaFta671K6dmlOGYVxUDfeFueAmAJM7oc
-        uxbVXweVFqZfkHRq8Aw5TaP1ZoGiT5pRkvLHhpavNWhhF6COPdXeRANVRM1Wv9ScWPp8Vm31fJOv
-        pSvTUcy12nxWe6S8v9FuJYuk5gSj4jUq3as5/MyXvBVkKuBVzz8yyI3ppZWsXU1BU9VQ6zGK5lA/
-        5OY01JlBo5xQ8s7wRDrZilNRTV3b0d20ydais9qjN7OKIqqarcMrj7TsrmsDb9at3bhNy2zRWaWN
-        lOsB7EqZGu+zsiatHyun0vRNpqqjUda6ahfdOAC0BbPxXGSxUV1VWwMW9Z1k1udqJkuJzCJM9XZl
-        Q8UdkBtQrALFgk/i83Loa0otC2s1raCLVo3OsCyZaUtTATAPrVFqSsdmfbk+LZ6Nd8qsKvFSLato
-        u62bWtJ6paGNcDMQbnUy3bKdpzW9dg1zlyZa4FfZlOnT/UGuZCB6PE2+lVsl2VZcDdzM003tXMMa
-        tMW1PinODZC5gFj4uQmaKVLrBJH4QeTFpiyxVgM37g2zCa2B7Gozawni6n+cxYMR2OKBrMqF1INc
-        TD3qB4+1i3n2Mt6G8aUC2NrV0NdqV/LSWu0Z963QFAZu+qwn/CoCFENC1XjjpVC68CRzTFrw3tWg
-        F3Uksy1t8lO1DU2VspxGHXHnmnZ2GwjttvJ6j5LXrk0acW3zhaspbd1hWr8nIjUfMD0kTCfgXDFe
-        CpK49tCmrYXpL3K4fhhZyTxNp+l0T4+adbbbs9lynnQ9vxWub7tAZ+ZxipZxCnHtxcnmXctf0y86
-        o6a25bRNpU0/3+e2Oq33UPPokC0cz2+FSR3iAjzMpjL7s42Ujy81WK7+StmdrMFvva3MnM41gsnN
-        c82lhbuKTRTn29AopWT+/KGW2ZeYUNKYzbYWt01oLuWJtlWMtpgXB4u2J665+M8WXPL2DAenqso5
-        3GKCF4HDLTzsFjvuNq1ZsjOQ7PzZp2mtrrEHV46bkQiGRVlZbh0b7xU1leBcD/QEABc4IaEMpqF8
-        /piJ37kNHuafaR8rZROHGLHaFF67YRt6NtEHl9jopwLEoK3KHdFqjeS1jMh0S3rYUebHJqJGF+In
-        2QioQzD9VD6u8UkqJ01ciY190hb1ImByjaeHMWYecagMO8Qp5gRaZghOJj0fkON0pFM9gWbL6chK
-        /eFio1SZUqVF52SG5pQ7CXLKCzSc+f78hPmo38C4Slx/p+d55qRJq7wEBS8XSaaKmQlkEgYgvRuc
-        zi8dyU30kRMS5tUKKjG7s/Z0u1WbR7JsbVXxEj5iUTj5pf2/MrHYRmZqrmai8E6kdwpxsVvCeEq2
-        /OzhZZvS9IK6N1zy2rVznYHzncW0M77Vihb2VPN7nP9BvYuZpxUV6c49LiRkgCnqkhroxezVuMCc
-        V1RM/eMLP1b/tLZ5ymzEeVCNU0kce64xmguncLe9GlwnTjRt9u49SOrVE6eZcUWZHnbGYyg028QA
-        1KBAt1ud46/um7umU2eiYJsNpJHAHRNHI42jNDAxx2bkBqx4kNnN3BeJyVnvAKGtG4W21dNmbiHE
-        As2duW3+ghKMBIKauxpxzLqshw/wMXvDIgtwHeyquxMdCpfhAnIM8n/hKvhDUXeGUpfGIu21YNj6
-        xypS3VWmM51FkxD2/biP1XjS3AFjaIr4d7ZaRmpnR5jOw2p1ma/J784sfExKwWUukbTVreqT2aSQ
-        DuTrikbO2txW66Xkh65ODTn8ut5i70CNKpNW6bzI+Wx5iSZLVaXr3q07FapOA5V7LkP1Rn3q+Toj
-        X0tcsi5rjRxWFxMj0zyy0QJGZ9ErA9G1bHTE4YlY74k4296Jv/6dfMG0YfYdTxNn2S/Vu25zgSKX
-        Ptqe1yC6XkYef70qFRvKuPWMH1EOZhuiiqQfupo2r9P+0KI75l6BiscWEwzqiZ5RRDtZHeGsFaEc
-        wagMxqMp945GNBljQ5N8nCdW+m0/1pXx4xpTRbRtoWmX6WMsayGJ2/kNsrrhjFOX7STd0sVdY1mx
-        qATGS6F9z5eCkVm98zCamzRlnQ+xmNAO+YDSwfEQWoLspRcT6v7QD3wIWYvAw4ldifLRZGDlciIr
-        lO3pEeZvO1atoXbOd6F8x1CIIkNOAdDUO3dwWXe6le/czi9sKHThQNJgXr7ArD9kE8J44d3iHpVa
-        Ly/1hlPRTJmbBteYiAUVqkbOauShJkcKUpvbsCsD0ED6EjlgvU+Gz11fumISLi++YJL4Am2OUJBb
-        +Uv5v7EK9M7/fu4blDcpNE36q2jrTkGUwIdrg0V93Xp9kUT5aa6QTYKv2idC9told9ksaYuSLQ4D
-        SZm93srJezRPXFPh9c0iJ11Seg7gy+29/NYud6Hz63jwhSv7d0K/RL5eRlDr3WXS5PwVt0mLFnlp
-        7g7NbVkGpQvAMBnehtIMLsksE8xhj8VET2RNyJZW0IAVu9CMYon9ncJZXUmITGCnSqxTmKa9sTSR
-        SnqVlqXoqczIxV9ksLmraBH+7i738EEYHyIpcx+votj8TuxqCytzk21isfQklGfkyyHLxUwtCY2o
-        yUR0fKHAhvqoDkGsQziJqafgMNQF0TgKN3eYLqLLFTzJzMowj1/lZ6fYPTbmK+uxh+oULtwr8VxU
-        jdEKKRmrtPZI0VRIfO6dlRRNIC7tM2r7fV4lhbO6XNCtpPT/u7Fz2ZHdyK7ov2gsCEzm4Ylk/4qh
-        gWH3xBC6gTZ6ZOjfzYjMK4h7rYJqUkARJJMRcd6vnaZ+cVxDofGjSJz1gJVYqP17nqDX4kAYxrSK
-        RmHBxi6aZTUDLAWjqOA71P6+MZiw6JgXwnuFkqtCqLGK34YgY01jsOhV/rgexntt728+Pl8PnitK
-        16LAKErNopFRqD8szEyp5MlKoV1PWKPF4jf7Ih4NCzjnsYYssR9kZKVQ/VacY2LPsRi/Dlj9xQxK
-        cfyA3ZWDtH7ws9yIvTiwYethpnyKSbFr9fJ5GAGVNenF1pmqNKoLMdVCqcd8EXgsmYVR1kKHSSG5
-        VuiZKwYgKmHm6otzTa00d309nuIFycl5JRZ9vA8X3H+kz+Wkwh94a4BcLjrtqhGJuC6lo/5DXeRX
-        I9c/nw2Tqwa8hql44mRGGn5rptp9UcyEF6c8FHr79E0ZIpyPhZpDC3Wxq1tvSn05YC/UavkvDCKo
-        FzXFgPrX58JVLIxn+eM308Uptsxfxwix8MOcSKEERkRHcaH1vDgFZh1AWDDjwxTJoagsmFeSxjrN
-        WeE648MINRaqfYqda1NmhTpksFPfjc8+ogSy0DZVOb/LpSEGHK70SWH6VnFA5NJQ9+UgGyN24cyj
-        FRuazDSTSyi9lyuYFWc2GhJEhWatQkS2mJQqpPum0IeyorEHBiuKG2aFhYYyNj8v8FR5MKLl8ZzS
-        52b0wexMId77w0qNuZjMrhfqDuZWkGLkuVQQbnCEelNbC/TOwtw3MWedUaFgaSr9kVdAAIi0z0OC
-        IZQ2mzpjYoiJuQJnkHV/aguAJlosSXCcyWNse2eCZt4UKko/AJqiqU9/2DvyacmxP0wZmATU/7kq
-        GfM6cPyiYDG3plB6Vy8eEMYr1aq9u67DPjutg2XL4OKnTSFCjIjy1Hu8VCK/lwWELGIpAXCJb7Ef
-        kU0gh0fLbLQtgmyIv366EKyf7J5C+ITMZJPZgiO/sq+Dggw+JecgKY/tix2UmCsyH5m41X5Y1qFL
-        pBrZSdaAS2YNaTT2YdjcWPkxJpzZR8YaFi4NqQgpNUD3gbZpyGAFKfvP6LVULFtXiNUBWfkRF5gb
-        pcnhz0AH1C6x8V0axDEhQ0YJbH8UrrOoUKpMc2HLcV4jGOPXp8+hoxk3H+Kae9g6L4GzZmUcbH71
-        eP8mOJNT2jkLi379qga/S6xmjL4Ro2+rrBQ6ZFUx562y9SDTrVbTzQF3MideyGizqhZ+hBVyg/W0
-        YwGs/ulPkGFW1j8iozZQO0PuZnsF3g2v7w+qzjpz0JzSDaeSZia1PuWqGJDBgiHbx8xzyaQvfoV8
-        qs5GSsJsGdT7EQZceu72V80Xg2nc8R4dLLTKL+I8F+FM1JhJ6wZfPsDRQ8cu2nC8FyqcPgOhk24a
-        ub05B5QDitOkmLNBf25aJY1Z980MabMWpKHsG0UOjXxf09ZppM4bKdNGuVcjSdQoe+k0WdZr7ifb
-        TPTaYlFlcr0qYzD9BE90/fKYa9tH9fHaF6RjaJl15c8ftZ666+5GuW7DZuoszp1vmSvbH8/en1uN
-        9VCuFb3oc9P0mGDEdITKFm3KZsqIVsic9yjiy9FZ1MzdF+rDCFnaur2HmOxnaqnG/JBGsVSjxKYl
-        Ow8cm2Z/c6OJvze4nc3mkUZqslmDtm4KvoVlv7Zk3qo0tKcWbNT0N4fSNasqhfguVviT4fQ415Xj
-        tmGIpPSlKeaPjeN4HeeEXbruuR3ORM36Zcyz6L7cxIkZ2jFGc17Y5l71hMU7J5rXdaXq/jEZx/+5
-        LyH9iPee87efz6PP57PXhdici47v3/LCT79uVt71zJk5pbFh1ZfLef/e657XdrtnzC7++Xndk2Of
-        r58HajLGPbv/mA/diXZMR3psydkjagDWy3klBNnY01oeM6k9VrBi7ClQBhqyx3Xa80fGfjzrMfHV
-        xivJaF65y9hxma1xzx4SdUyb9fqzP/98oCOd87XKvtHxyJk58zVBktdnP+PKtFcHulDHsoeuF+Tp
-        VpCabA0i4QPTveb2xT0zc3Sjx3GGIvt5RCTsta7ct29aMQPwXiMn4do9Z7DVdeE57ud3nWjfKfky
-        yeaL96pHXV+99pJbfM7lj1c/L4Ew8ZqP/KnjOvD7LRXCY1QyxMqs/KCXeVqXlNrvNNkpTeZx3zl4
-        Xrk7V3JcTxBSh7C4TiIIGZJsYGD1GGDV64tjrzp5IUZhz7fwnPYzjzvXdBHAeT+5adhel+PtF0Ud
-        97W/UiKPM3bjteWGvR75ka89l/p6JpVeT9WN3a5bHvevvm7hT90p5bow7lt4vrkkxft1QLHUEnLp
-        ILJXConXdjPSHouVQ1iNVMMDAZcppOPMrpWFJlnkj+zROKBynmlOjWeSMA5kYLfHgbOH3r+upEyo
-        FFMFIWFreIaKGRDHbzENM2I9m6qHz+ZSSs4/RQomhs7lxraNFG/hGi8hed97xBOWqrqTXuYT109D
-        5d1NrHHk1nfackIsBxRNYUMjAtZLQsfXPDNDMJBYGJM579v3SOLolYGZf/f7+4GQNm2X0OT7L69Q
-        rDuskI9tlXp7y0U3QIimHRkm4QuGcMcZXJZxEFpHrdd8JiyEhvHUKHrqJLR+JT1sEOcoI5+2YBz/
-        A8psg9fA49ngZL/gUp8w+E9YJlu0JKxVdJ7V29ROI5TP7nliAwGK8YDF/Eh7ZId4esI4J+09xaIM
-        Bn1CCl1ME4b05S7cJcwTltmOh54wKGF9Iy40HrKobf0J/cUbP1yV6gEdWXPj7vr5yeVh94/4/Q3s
-        cSKCcBrR4qvTa9mgdTe6imFM9TSmSMrqL6bUNCcvpaacXO5q9p4sBR+ni7F01wcG7/eZ0usEVW+w
-        JTGJlF+8Q2tnm7YxGRoDRlQzv/3ddNLyNXuahDuMFpLYQ1z7ZKlHWlUbHDsTiyH9T9hHFzPFbj1E
-        1qVURCxYd33bc//CXEkz3CXyIpVF0CE7t9zJeeM9hHNxSiePpVkFOFiRQju/lDS/ODM1cCJkLd15
-        t8kaVntX8kKnb9vpuHal9ECg7EgpsaJrZ8TbwqtecbH7171StqxQWT5F3iXFpsX0gMM+iyjkssn/
-        dLh3mID7t7icDlMKnRzO+ZbUyTUZnoB23TLuP8Msc+ciHg3pPjXO3YGYxmAEHitFTxcCwJ2GHUIH
-        8/jn5di47uCITo9gflHQDXyERi9TAzVqmqxhLqcj1AP2Hy1qZBz7xXh0uOWNaURiHL9S6OSUrmVj
-        x3GNdLrm5oSuZ+gb/m2vaotp5t8PY7ql95eNX9afkMkNmKrulLONUox5T9B/I+5tngYP+26hTZrB
-        By7yK4iXWDGiR2rwI/6bGa0z5cHSKTAJw6neYCVtaSswxrLjIYyHmPcgZpg2x4+A5f3Df/39159/
-        +s///p//+u2f//v3n/72H//3539mvhgQb1lvIzPekfNacJP3F52C7CjAtG/MSxTCnagN0/cRwxOF
-        QESPlMGKA2l4hRr9DqgZBptyXIugZ7EChyUzUufAKYboaM6WMym9EuQRIoYoKJWUIkqzPS5t2O60
-        dGtWxOalf/z7t9++KNiV/hfcldC4syQ2p9An8Vvbs0wzsWbmrHzVEQMsHwWzyexyFsIWmWuul73J
-        xO7IeuTXF83lNigjK4bQIC0buIEhAXE7f/5eo09UWJjrBypabNSijXGU2VkyoZxzUrKHHJ0sfpzE
-        LiAIAfASeCWXb1W4Un4tvf4cG8J1yJgfGV8jsz3y5TJtwCBDkhFlyr6N1LF5ZiFqpIBYBhs9UIUr
-        +AkCcsD56TbHiRPAieXH0dDxQYZAKAO7OOtVyk0FFp21cBB8nHXsuKUhAQZJR8t1j3yMkLBSASd4
-        rxySbMDeOX4ZrPuCAfAp1kNZ44vbfkI6CXYugcMBnE507hTphGQfUrPI3WU1cQo4njeQ3QepC+Uy
-        ApNrsNsonZWzPSly4PIZOjmOsokpI2DVJ7bt5Cg1MZhfLJt9QaMJCYrB/C4RDXlpuMOEB4c2IFg0
-        e3i/N1Nah2VL/TU2S9EPxfRmu4CIrPv2mbzAcKIXF/wS7yblTK+WoN6wyycEGduG5ABPlminuTpp
-        FqPdP5jmf4XHLIj1MoA+xcZpE+ghkLKkHrGcY5hMNuiBM9+EZjU9U3qBiQ03VODjJsLVp+o+6cyc
-        +O7z49Xe6bFh5jaix1MK5WpOcsjJ5QgBma4IFjnRYyeyksXoB8cXXV9O/zwlHH1x2U8MQlhgzzAz
-        2L4ANFaqFLrZ4AshuR9GROwL4SAMiT33gHp2iKiGqfXSloLUvfnztL0YMzCE+iT7l7AGlCM6YsXy
-        4liKJYGTpbOPSndfYi+LDJJYURh3cObHOqj4MP7CEH2ZrpJawKlQMBlFGmGonGnZCFXo7zPKR0MO
-        xijpNAMAQ0gn1YEdb4RdBmUOCVcN+7R6BpwkGrovWA5ZvlpuUHGtcvbsUTKHyNE7THzklmvvG3Sp
-        tHcd1BnHXxsOBC0xvhPmZL9VCsJGX2nLdGlEGH80wgmsgQylTwlts7IFDuM7MOmGeIIRykRGkO8W
-        HGo2M8JMxawWm8Vt6C8Sfk75hDEShrfUfNPgGYh9NqwTl/7/txBIUlNog6JsC0MnbKUWoIq/Bp7Q
-        OLlBeiDgQ3oS2CSSr/SeQ5w6TFk2gedeVgpqgx7Diw9KqAMm8vHuj5fgFL4qrcGnYa0a7B62nCkN
-        jrXOPXgauHyu5gfsDHxgmSteUD+UUjIu/5tCSQhNYEYEiY4IN1AXRErhTBrHZSPmG8FTJAzAznJA
-        SorRRvg16iJEQvBqtHKjMvuLBnOZTYC+fUNS4gCGwx9ObfG5UVq1BX2PuDyE8nzTMqEGMs74FNmH
-        9nSIXoOQFBbjGAuiyonehAwXNISgKkPCUCjDJEaYSpBLco/ADwk+EyySFF0Kq4UIQCHGQYvEzjVk
-        sMG9fMAfmEkh1IqMt0/VrpkqjiWC3Wx4vwJ2n+k1GftNbOG0VxWCBuL9wXH6mw2pTqPzIYPkMQ97
-        82Huhh/wDfBkaAEOGzL8a34n064EOseu2ExwGXOTBMwhwQoyIAjZKeg4DGpOS2e+mEPAt3eiO2SW
-        QdBziSkypTric85y/YP+jUS0AkiQDZjjTOnIJAgqrUvSG5bADcb0GV1kKGIOpLze6a3vNrCMnAno
-        E+FLQbtXHEvYVISQRGhGoP0UOgzeH+aRq8WLY8EQbAdMgxJPb9DAvQg1E76C4awLbA/rGvasycEk
-        t/xtoNDXyaM10ibDoiCIsPcs1kD5hCBUEIVUvBiCnlKQclxdChkMm1CYCYRvKQ2k4oEopA9uiFA5
-        lYbgbEC9qxiTCXVvYUaUEQH9IpvKFS262sAXCr9ChZm6WEpZtNxKgIKkmIjjHCFRNlOHGXzbsH8b
-        xIcptPcP4DSNcwg8kmbtBqGxpUvB6SpLk0MlfsMASllo1iTEHKWa+NzwAhXGUZA3KbDzCwyx9i/t
-        dcFk2bFFu5VYCaQdy5lgBT9hELAuyjQPnVHZNgQB0kITCF+epADO7YaOhUMSr8cUZLoPHPSowybp
-        UnM+pAW77nxkFWaC0ygBc0Hhg2smALycgbVKge9r4bxRRf0DdiUDBt/AahdcejjjNjMQjrbARDKq
-        D/YSIGzYZwwqlKxVgnUWzCVu6BcPM6yeJsUBEWOBXwl+yeTBfLckq5p0yCw1CwSPtOcF115jYCBe
-        v5THzmyZxjrB05j+oyMOuV4fg2g7KhlGBkFBfVoChJIjqQCKe04pr8yqklee1Ys5w/OTAw0TXOeV
-        8rjA7DLuV9IpgtIbX6rDS1MDoZ5Vck4yHJTtG98QbNSbikbPwLGUIEo5HCTZyyqLZKrvF0ntb5UP
-        CuvmtB63mDjZcU1LTo1J9WzZW/PzYaFIQje1Md04dk6IK4zzMa8xmcH8FyzEmh7k1wTd9kAUh0EG
-        OP7pAtFpJLYwICRWTgr8KhYLyMRUnGVcSAFQ2cw5SAYYW8KSAgVM55XjHX2hvQGw5M/SmYekuc7M
-        nkgLMcNGpnIyJWPQxMrGaZ3DwBOAalzSygkxhJg7kQSLwF8LZjh5nekz8U8yZG2FBGJTC4i77MEX
-        FJ/6XvLofD9zUWZrwhQUxpEsW1JPlvZwOL6AFmj2WtDl6f+QNb5VECDvJuC8+O0DJH1fvx6m0Dio
-        EFBAR31G/9NUoDch5k2a0Uyacqa4FiSxr0qOLyn/+QGNlai3+FlwFSA7rLlKWFKA5CUgksEX87St
-        wYzI3JTCIv9hk0j4RbJ230HrZriVYUkKb8tqSKkNfo0csr1ZMDZdcCwsmkQJ/i0yplVMMwBFV2zO
-        FjGcvE25ydMlC0lrHqodJUYjEkmYh5As2YTBRkg7uAw/qF6UsLrYHYsGjgyo0pRJymRuSZIV9qUs
-        5koFrkAqJECWvoDpWMGkVozYGawRZRcr6F14c+feEs0ndYfG24xPkWKWZKZkPI8vIqZSuAGrWTP7
-        AmNkXoqtgPuFyD0zLFpcAIFL0Ql7bv9UyDCBQEmMvDS3X7q2Se6QHjv19m74VMwXMp+PIhoBs2fz
-        P+cb8M0CF09/mYBhgqcllCwpM56eZNqkfAKPpQYHXsAkOqRL/xrCXmmOSl6Ss5KPzK20ahlp2xfG
-        E1rCXcpBEqFgbUse8BfjMvCcxH9o/YSoNIA77koy2IOKzzDq7AwospifTGWsBTss0EoT1XL9sCG0
-        1Ero4i6YVHYIq0qpF4txJAAmd8nOSeGA1PHwXChBvlFZxN3UsrHcus2gG6WigC+n6Af8nihAqxXb
-        kpxE4+Z3S57Y6vSEMylChZz+UvI94IMpVaThvJGatEwg0UBfeHmdBKBFH2ux/XWWFwX46AlA7zao
-        cYERT6z5V6rRiXUeSLOKK5sYoJBp9YCJ+hSYSxbvFW3yYvSvYIEW7P1CJLQYYSlmAwouTj2A244C
-        qkqXpBAgLVTbySdyb1nqbh9Na7tgbdcGxGNWi80DWODZQKFeJTlFoV+sHyraR0Xbp1C1WpjPU1m3
-        V6k9HB4cv7WD1oFuWvQUil5HsR2nUJZS9K8Lnnohnl/s81gY2/FzTH1VJq2LwIWVE9uKo1CqyWvN
-        9RJ+mq0vlUMcPyjcdyZFB0IxgVKZGP0CzRtHkLIMFT3zRWDSMOMLmbhCV1MhLVpo2jSSUDhuOe5E
-        hGbeqTA3tDIvXACXNEIiluK6K58TKkk99QNmO/fBoMRT6C3cbTTyzssprlC/UQQZnWotpdmABkE3
-        +5r1d18TaxuKE0cK7fz6Jvkkooqn4uGEAb2J+wlz4AXhg4lPC3kcy00TpTBYozBioDA2qNb4CwNA
-        5yiHagTaJ82kMEvw9saBYtJsobG/OKloHUxIsg+Biowlun063Ws5yQEpmXilokCx2NxXiE1P6bUk
-        SC6AwoDzQ+dzd63CpGettNEUtvlwcfTmwb04IDf0OyLcVUhfVRbYFNpfp5pOLmAGqrKFunaIGMC1
-        VGbqiim/QmqtkCMrBKmLubtCw6wpkhLbErymxwZeK7BNJi+KmWc9IhAsZ3IZsYL0masoBtMLE5DN
-        SudJQreihqRYNGDOBbP4brlEgbxvSny4cMlFFu/dS6snLV9UXU7GTNJAJmI+BucQzpr6i98gVxFm
-        LAVV2wHH3mKdZtikcqBysYDUjNoD0Y55V9IrAcYrYbvqTwZSbn1DNmNoRWHY+VsloUJz6tmQAzlr
-        rTBgqTBcp1B7WVl7OUcFzz8Q8ScinpuVkn2moyLUz6m+SQMJOfnuymLkho2/Eg/fM2mCLAozDdJk
-        zKig5DUsEo34oqzNeoikCzL729ioBt45pQ8MwfF1ViXxnNPmTlsMNQ7fSvtQWiGpIiZKmBaT4gMZ
-        MJxFgpb0lAYxxFCZL0dhifSQZIeU1bcwpy5jOpC6QQ8PhwlZBYFMF5GeEqnUT2ZlcbuUOdk4JdZC
-        SJ3VnnmEbI7RoRBcG4dC2PAEjOmQUnBWtbFhJmnNGiVy+To3WYqlkUuzCaecwZSlhYwoW3V6pneB
-        SWvV202J0My5NmWcdShkfQw8qwO6VCaGac3uF6V0WmOOHgsMfQlKtYmR7FGzekyMpQJfIlzzRZky
-        Jy59McmSJyiDmEiwLLdi6wA7XzAdJ19M28qotW2QJzhf3qUTc2RkkQzjkolV7L7JokhStczYa4ho
-        4XSO1WYsb25CkiY3WHYTuo/zkAbkio1xx4YnUlHptDdEbg5gkR/NQyFXDVIBkl7Hi0cAVDXDhJEe
-        Jo7mzYPrhFI8vhgHnLBdG8zXfuDEGymVZtVPo1SlYcE2SgL6kcH7ptnWyKo2ACUarTWNuRcN265Z
-        qdIrR9Xob7El0yBvVnc1kJQ7gU8nLl4AUT3ToGtkDJrT5voJ/KpKIDKEKzoDT7pPKf4b5bHNylJO
-        6W7px1+oLi8o4hfvPHGp6Tk1E5nNyE4j/zqv3FRsY+ReY4ZUs/ao6W/1Rsl+AkXuYXzNm7DePUSG
-        sRAKToU9yK8AI2yUQDdS0s3OiIbv0Wi+6RUF7owCLpDA+PTZQEzoyE5KT5twgbnlM/GSITDXiVk6
-        AMA2Elq6AdjeMSR44ca94XLDmwLs7IDb3SjgmPhuAVNOWOIQYQs2Eoi/9x2a7wUk5pjS4YYOm1jx
-        e2I0Ckwz6rMW0muuKoHfifZ7Cc+AmzuA2Y2J+gPIHwMINT/wngNXFbDVO/BaCeKZFXPzNQnZWTiw
-        BqgosE9HjLpdqPb55sZxVOJITgz7QP87UjcPWOTXxgY89Qmk4FdS3QBc4Uuu5DHnaOp5T+K3nnlW
-        Z8iESQjYv7glAUevX07iOQAlXwmcWkB/DYP/TUmB4zob++6HUMmQEJDzdDtWkIjJOQd7kV9wH0HS
-        MUN9vudY14OXB4BzRx5FJ7LlANo7v3skKunk20CrRl54LOjGSULxTS/gggNScgA6Xa+Eqfuac/Fe
-        KIR+hTU4L8S3vmYzyisrxueVkBevXT41kLzPuyfftuID4JwDiNsTyecF6OpBmNEGpDCAZZeOSeWQ
-        ZPWECC8cc4Nzn9BeT2DMRx34AicNwSIC4BkiDDGNkUjWA7i3I9GGRXqONLTXb99fA0aC1yon2BDm
-        5PfC9h2iSlJHozBlivNQJSMlaEM8HJBiEbNY27XItWITUyk10OCPRLbNZOGbvvKhNKDQZT2eeaQP
-        EO4DUgfM3UCk7RPE/QADZMnmG4z3fspTmowMBrytui0AgsOyaOCoNEpw5j2BPt2JD16AWb8OFgZ0
-        4MJncGg+FILyeijt8BfEHdeJWu+xQw2rIXp3JXBiAGqeX3P/7T4BVG54z0lAlLsb2HsTY5pSluQS
-        uzweyXOPVCk7ZOHl3cVv75SFaddk2cZ8TRgtjySTgQaH8QxqG3uKB/u6tKEfcA82SINHrukBXkOj
-        zELdznvog4XBTLRsFPCMJyg92/qE6y9q24JbUWZ3XUkxk2nvRX8hcrfcjOmQ4rcS3/1MLdAnFA5+
-        q2HlIIg4ELgQLxFo56TsDV78CZmTcHuLp+PHDXw9zdiLO4PLYRqOHEVgT4lLnyLmmdqY1tZ+7fEZ
-        Hiyx4I+19yCOJE1QODDtgcfWAHtv2NiTwINUH3wxuDZCNTQIEUoesOPHnrGbsTFGcxeliyNSaqcX
-        TpC9M12gySPgUGowyvo0inbQIHq8Ju8HF8P54fc0HK1G2XUjunBpeIbF75Zuw2ybQb9QqTCYGyGS
-        PpJGO2G1VjAu1PcMSzdyNpRic/fjpNFztvTzFpE2nmueB/TzjtgblXq2tC/yjc9hfC4a9dY5hwSA
-        CM3P4zNL49xpAzbkQI/ilLv3yM4M1MYRpgc2I8d3i6zTSmpEnhqIazMCHMJpFdldRHRkePl5dxjm
-        jUFDDAMPviZXhrq8hos16fLO3xrtvmvOuYQ4jGgoWWwZKrknRuH9qUSiXIu4/9RIq6bhks6fiiuF
-        GPmBDTzkVPOpgXzaEH/nTVdhC85DxHkcX+zL+oPIf0pMxBOcLHDCBTlL22NAs4bYx+j0JeTTzKGq
-        ytDqZhYVHSkonQyEP2ER7zBHnin2LHgRPDKyNP7X33/9/fdff/7p7//61z//9dPf/vHv3377/ff/
-        B9F/PbFLBAMA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:34 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - a8e9f2f3-989a-4633-ae9d-53d4887474f1
-      x-yahoo-request-id:
-      - 7afj5ppici8m3
-      y-rid:
-      - 7afj5ppici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLF25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690830746,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":74.46,"chartPreviousClose":74.44,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690830746],"indicators":{"quote":[{"high":[74.45999908447266],"close":[74.45999908447266],"low":[74.44000244140625],"volume":[180],"open":[74.44000244140625]}],"adjclose":[{"adjclose":[74.45999908447266]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - d203ea7d-56a8-4d3a-8926-bd27bea777d5
-      x-yahoo-request-id:
-      - 5neksn5ici8m3
-      y-rid:
-      - 5neksn5ici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMet3Hlf+H1u+/O4Bu+24qT3YuNy5WVL1Iu1RYj0TITfmhJyonWpf+e0/Pg
-        jDh9IIukSEpiUEq9aYN4MP3djR4M+q8PvvjzwxevHvzmrw9ePHr5zRNAf/zrg6ePXj20oS++efHi
-        0bMvvn3wmwd/+D+/fXD34OW3T//l+RP8z7/73/8Q8v3v/vkfMfjoP7DGs68e/e7h00f4p9vg42cv
-        X7345umjZ68++/ZrG/6HP3z2h3/6e/zLnx6/ePnqsxcPv3z024ev8C973kvuNWzbHXD46psnD1/8
-        48MX//bo1WePbb299K3FraZy9+Crp6+e/+lPLx8By/+2p2S/eIVJ///5M3vC3//2s9ew+Wz8w8Dq
-        fzx99OLxFw//++8e/fv//efnL/7tgXvY7/GvmFfTvT3oYMrvXzz6y+Pn37z8uyfPX+Kfcrrf9rsH
-        X9vE//X4GXAId4NDBzmPn331ezzj+ZfGua9fPLL/J9i9fHVw+yCqhIOCR8++vA4Ild+duL71mj21
-        mn5gza+fv3z1Ywvy92+wIFb88uGrh//zxcNnhurjV6Y2+5fGaJMH/gfAvzx88vjLf7L//RKadvvn
-        bH/2p8/xNx5/y/F3/xZ/gv3J9mff7O+3r2zy04f/8eDz727CB7JPv8Zar6mRgaXFMsBat22ALZc0
-        wJ5Cu4H4TdgItjYm1FgTJ6Syj3VrTnWsW9tWOKH1yAm99jEB/17Gum3PYazb0r5zQuqNE3JLnFDq
-        NtZtNZOgvm/Et++tczTUPBbrsZCKXgLx7XUjvkAscUJr23ha72VQAS6EgW/Y4j7wBWizb2BqOQww
-        10FF2FqoHO374HrYt21wHWAbXA+7cXiAKQZOMFYMsGyJE0ofVIS91kFFAD7EF0QOrgcMd04InVSE
-        kohkOJ57A9s+WI2p28bFeiMVMSTiG2MkvjHtnRPyNrgOsJOK2DLxjT0S37SFwfUAwQ+uA+ykIqVM
-        fFNO5HoqgVxPdSfXwRoSlLdC1POeiLphzAkHe29g2khQLoWo55qJem6RAgA9FEDZdhJUQiXqJWai
-        XlKiAEoOFEApOwkqrRL10gtRr4eIb+AeKYsKGY51odPEt2JhjtZIAdQWSEXbGvFteyW++HcKoB1P
-        uIEpkopWGvFth27dwOE/DYSjG+v2LZKKHjrx7bER354KBdBzpgC60TDA1ol6722gHretDgHEbc9D
-        ABH6MgiKW94SJwAx/qyWwfUI2gcVEbo18AXYB76w4rZzwmE3NxCKNp4GlkVOaLRYgLTYCLcxBICH
-        5kFFDJEWC2OhxQKkxUbwfwgghkOYN7DTYiOoJ+pxo8VGLDsEAMMrJChmGi+0m8YbY6XxAqTxxtgq
-        CUo7jTemQOON0AEKIEUaL3SkkqBUabwxNRpvBGkbJ3QaLxxBI0H2kDEBZkzUc6bxwmxovGZBJKhs
-        tNh4BJkBBloswE4qSqbFxlJosRG6RwGURosF2EkF/AfxxVTiWyMtFoGOFhtr3kgFBEh8a6PFxtpp
-        sdB/Wmxs+0YBIO4S9ZZovPCNNN4IG6MA2mGwN7DTeGPfaLyx7zRe/JzGC++6k6CeabwRgYyo90rj
-        RfCi8UbY4CAobTuNF/6Zxptg55ETEo03beboBlhpvGlrNN60dRpvgo4MWcDZx0EQ9JCRN+2JkTdB
-        KoVzS46cCy83HoHYPKhIYPSgAprMyJsCHPdYF+FpiCXBb5MKeF1SAfdJKuCO4gDx1HaCnajDiIh6
-        hGsbi0GXSQX+nfhCcMQX7BkCSCCOqAMmkilvRDLlTgHgCRQAciuiDj0cupPyvg3dAdgpAHPyY13T
-        9rEueLrzZ/j/HIU/42ivRL1YpB+gSZlgJ39LrkQd6SSRLNDEMaFuO/lbt07+Vjix8bSaEpGsFn8G
-        WHayGrkpWV3hxMa6YC+RbPBcHEUU2Ah2ot5KJr5wfcS3wXNxAjxXI8gEOfXAVDjBookvkmKyusNz
-        jXWBAKnojakwvCBT4bxtcahGNnLSAAMTZORLzH+Rt8TG0RoG1+FHmRVD2sx/874z/0VqlSInWPAY
-        IExnrIs8P3NCZSpsiWXjBNA51kWqO6iwzJBIQqyRo4mB1RKpwXVLg0gFHDzxDZ2B1SL24LoFWVIR
-        AxNkiyjEN2YGVnPsnRNqIhWxMUE2F0N84SDI9RQYWM04yXXkZCQIqkrUEd6IOlCgACBkCgC/J0GW
-        mTSCDKy2BAWQj4z1BnZGU4CMphhhNM2IIeQ6/D6pgM4SX9BOfG3Txgm1UAClMUHGnoPR1PSC+NbA
-        aJpt0zbWxaaNVBz+ZYCNgRUgA2u2TdtYF/9OgoAMUbdNGyckBtbcDr9/AwsTZHCE0TTbpo2jyKnG
-        YrZpG4v1zGgKLjCaZtu0cQLi7XjaEQwOEIkEoyksk9G0bJHRtNimLQ0wMUGGVBhNi5VUOKEzmhZ4
-        syEAgEyQC3L0xgmJ0bTcNms38OD0AJkgF7jqgXo5XMIAMZmjgVkxNIMhtNiuYjwtVIbQYsk9f9aZ
-        FRfkAcTXks8xIUZabIFnGwIolquNdWOlxcIX0WKLBekxAUnBEECxOD7WTZEWWyx+cUKmxZZUaLHF
-        gsBYF/pC1PNGi4UB0GKLOZ6xrmXWY11whKibYXBCpcUWU0qu25kgW/gj6sa/MeEIqwNM3N0We9xY
-        t1QaL55F4y2wQcqibjTegi0DCUKeRXzhfSmAWmixCO3Mio1E4ts2WiwyVlpsaYEWCz/ALW1phRYL
-        kBYLHGmxYA0tFjkvE2TMpMUCpMWWHmmx0FNabOmZCXLpjcZbeqfxFkvEbhOw56DxInIzQcZKNF7w
-        icYLkMZbj0g4wMoEucI9DNTh2Wi8AGm8SIlpvMb0QRDyPxpvtWSQExqNFyCNt+6dCTI22DTeCi0j
-        6iHReAHSeKtllmNd2zZzbmfkrdiykop4lqYAsjRV4dhIhe2NOOEsTcFVszQFkAlyRSJGKixvHhPS
-        WZqq6SxNAWSCDGfPVLha0sUJ8HJjQt5iJYg4ThCbufE0i6HjaZYVjMXMU47FzMdzQmcqjJFEWSAz
-        oixAJamAKyC+ZtOcAL/BCeDaWBfWQCrAHKqRyXD8rMK1jcWMJxwtTIWtTkZ8wVOyGjs1ot4CU+Ha
-        IlNhGHwmq+EQyepWmCBXKBSRbJ1Zce0wzTGhw5+NdZEfE3XsjIgktmdkda+ZrIamD9QbcumBL0Cm
-        woZ54oRYBquxh0qDioZssXBCZVYM5a2NE3oZrMYulbkyMmxmxQCZFTfk5ZETMsvGcAnMlY3PxBcW
-        3zi6s1bcoKikwpJbTihMhQGyVtywJxtcN6mQCug38YWVEl9szxonRNaKzU2SCvCcSNr2jaNn5Qlb
-        Bm5eWzorT7Btxlgsyhjb0ll5Ms0gFbYXHOumzhjbbKc2JuSzCNXyWYRq+SxCNUtlOaEwxrZ8FqFa
-        PotQLZ9FKOw5GGNbCYyx0E7GWJtIASAQEV97B8DRs/LU6ll5avWsPGHrxMDa4D+Ibz0rT62eladW
-        z8pTOwR4A6GUxLedlafWzspTa2flqdl7CE4oDKytnZWn1s7Kk1keCYINEvUeGGNbPytPrZ+Vp9bP
-        yhMMljG2Yf9G1G3/dpvQt7MI1bezCAWxM7D27aw89e2sPPXtrDz1rTOwdtu/jQn7WXnq+1l56vtZ
-        eeoHpQMsDKx9PytPfT8rT30/K0+I7Qys/XCCAzwrT3ADrDyBT8yVkXczsHZ7z8MJZ+UJ0Y2Vpx7P
-        yhMey8BqO0iiHs/KE3Bh5cnCGPHFpo34prPcBAGx3NTTWW7q9oKJEwotFvKhxdpbNwogneWmbm9G
-        xoQcabHdKmickGixluOQCvNSnNBpsQBpsSCRFmtVexJUEi0WHpUW2w+/RZAW262mM9atGy0WjKbF
-        mselAJBWUAA1MlfuVgrihErjtdBDAdRG48UmibmyAUS9RRovxE7jhROk8QJkrow8gsbb7V3emABr
-        oCyg1pRF35krg2O02N4LLbaDTgrA3gYeixmqw2Lxdx8WCzAMiwUYh8UWK1zdqMCfMiwWYB0WC7AN
-        i8WfPiy2WDWqjHWRi+QxYY/DeAGmYbwA8zBeK0uPXLlY4N04oWeiDlnFMQHpWx/rhrCToJAqUQ+5
-        EPVQhvECrMN4AbZAgo7sbIB7IeoxDOO12vgwXoApkCAr93FCrUQdW7nKCX0YryUMkQSl0EkFtnKk
-        ApkEqUisUgFklcr2z51UpN5IRWaVCiCrVABZpQKYN1KRcyMVmVWqYq6GYsmsUiFN2DdSgR00qbCE
-        lROOF/A3sO7hBDvxxYaIsii9UhbYjJAK5JvEFysR35o6ZVFzpSyQqJIKJFfEFyPEt22dskDySlkg
-        yyEVLQeqEeI4BYCATAEg1G1jFKGB+MLHE1+4ZXK9x06uw1cQSRg9kYTJktW9j1qxlTVGggwwjqwY
-        YBpZcbG8MHFCGWVjA0euDPvYRioMEE6Mo2GUjQ0cCTLAPFJhgGWkwsXefEdOaKNsbOAoGyMA7Jn4
-        wj0TX3i+xglplI0B5o1UhFqIL2YSX6j6YPWOndpgteW8Q9f3mDLxjXmUjQGWUTYutt0kFciPiS+2
-        Z8QX2AyuAxhlYysQ7aQi5Up8YWPEF9szcj21SK7bNmysa2coxgR7mTwm5EjbPF46jHWtPDvWtV0O
-        R1sh1zOLUOXwBWMx26mNxawCxAmpkuuF9ahibolUFNajrMzVia9tY8eEynoUQNajAOZOJG2Hx1EW
-        oQCyCAWQRaiyHypLsBHfxiIUQBahALIIVUw3ia+ljpzAIhScCotQAFmEOlwN8e2pk+udRSiALEIB
-        ZBHKHNgIrAD3EVgNHIEVIItQJWwsQtnbzRFYAdYRWA0cgdVKoaMIVexkxyAo7GHEWNtfjxhrIGNs
-        2FmPAsh6FMDGGBuM5DEhsB5l4KhHAWQ9CmBmYLXqQ+Eoi1AAWYTCpmRjYA1WnxgTIotQBo4iFEAW
-        oQAWBlbbMxPfyCIUQBahDGykIgUGVsQbBtaQWIQCyCKUgZ0CsOM7nNAZWOFKGFhDZhHKwE6CcmY0
-        xURG05BZeSpWKyIVFqrGBLPvMaGw8gSQlScr9G6kohRaLAIHLTYcpYwBdlpssDdmY90aaLHQMlps
-        sPoPJ2RaLNzkTgHYizZO6LRYi7AUQNsjBYDQQoIQpIl6yzReWCaNN1hgHus2HoqycjWNFyGCxgt/
-        SeOFq6bxhs5DUQB5/Akgjz8BbDTegPA2ZBE3HooCyONPxVQycEKi8WKLQ+ONG89HAeTxJ2yqN1ps
-        PKoPA+ShKIA8/mQgLRaBmxaL9IIWix362N2a3GmxMfD4E8BAi42whiEAxFrmyjHw+FOxtJz4hkaL
-        NcMaAoiRh6LsHQCNFwZC441W7uOETONFJs1c2dJNop54/MlAGi+yBxovElLmyhAgjTcmHn8qVpyh
-        ALCVowASD0WVmHn8CSCPPwGMNN5oZx3GujkxVwbmNN6YeRIKYKfxAqTxxsLzUQAjI6+5HVJRWKUC
-        yCqVgcyVIRRG3oitHKmorFJZhrNTLJVVKoCZWTG2SMyKka5HUlG7neA5wLYzFTaVJerY4hD1lgJl
-        gf0bqYAZE1/kvMQX+zfKAs6Tsug7c2U7nEd8e2JWHHtOlAV8AmWBBJpUYC831Ah/mRVDSUYF2V4a
-        jQqynSZgKgzdYyqckFgPrifLn7lYZ4KckA4OfJGkjrIxwDjKxsV2sYPryc5mjXWRNWyc0EbZuNgR
-        w8F1xIU8uA4+Mm22IBI4mkfZGGDJg+vQb+bKyaSWCDIrRq43KsgWxkYFuVhEIhWxMEEGyAQZm69R
-        QQbYRgUZYGfajEDGBBkgE+SEyeR6SoVcT5lpM7w+E+SUOhNkgI0CyFulAPLOtDnZmQSO5k6uY6dG
-        rlvlfixmW90xwTYFjWAn16EY5HqJTJuR/jJBTqUyQbZknQKAe6YASmfajHyU4TZVnnkCyHqUgY1c
-        r6xHAeSZJ4A883R4ZHK9sTQFkKUpgDzzVCxRINcbS1MGdlLRWJoq4DTDbeo88wSQpSmALE0ZyLQZ
-        sZbhNvXKcJs6S1MAWZoqlqEMfLOdNOEo61EAWY8qN1kOsDHGZhA88M0761EAWY86arCDCmwFGWOz
-        beU4gfWoYsfEhwDskPegIttplzEh7IyxcOuMsXaweAjADgCTICQ8RP3Yjg6Q9Sg7WDvqUcXOiZIg
-        xEWibu+EOCEx3NqBxCEAO0NIguDbiG8661F2LG1w3Q6VkYqUGGOzbeU44axH2fEmCiCd9ShwjDHW
-        TuIQ33zWo+zoCwWQz3qUnccgkvksQtkJCXK9nEUoy0KJr7l+TjiLUPbKnFwvZxHK3uMSyXpWniyP
-        JavrWXnKNTOa2us+IlnPypO9aiOr61l5ynaMaUyAcyW+8Fvkeos0U3ufQiqQfBHf1mimVvon160G
-        NdbF/o1ch2YQdXvZxwmJZmqlXnK9F+bKyA5oplaKHKhb9XAIwGp/QwBWuRsEwZXTTC3LD5xQaaZW
-        Ispcl+ejsPHnSSirAdBirRYROSHRYm3LMAhCtk6LtU1v4IROi7WMYcjC9ogkKPD4E8BMM7V9yRCA
-        bSVIReDxp2IZMvGNO83UEtUhAMstSUXk8Sc7VkEzLfYylRMazdRSEFKReBKqWLwlvoiWFEBKNFML
-        TxRA4kkoU2RabLGTemOC1RnHupnno+xoBy3WTJao2ykuTii02JJ5PqrYFzREvfAkFMCdFltsdzrW
-        LTwfBZAnoYrt5Ii61To5odF47TUwCao8FGXbPxqv+UPKoiYar20LSRC23aQCMZpU1LNKhYeySlXa
-        WaWyDIdUwIpJRTurVKWdVarSziqVHaElFX1jVoxkhlUqO1RSCBamwgCZCiOgs2yMMZaN4YyYIGOb
-        MA5TAIwsG1uy3TkhsWxs1ZJBBVZiVly3zqwYIMvGRwVvrLvvzJXrnpgVIxVhVlz3zAqybeyHLJD9
-        Mleux8c7AwwsG9fjG5oBRibI9fiaY4CNteJ6fFQxwM4EuR5fEAwwMhWux+l9gqwV2yafqB+nwG/g
-        cZx7gDtrxQCZFVc7ecwJmflvhfslq+34biDIsnFFWkF87aTpmHAcGR1gZNn4yOzHuseRxgFWpsL1
-        OE44wM4Ksi1EVh8n3wYYmQrX49TZADMryNj3MEGux+mlG3gcQxrgzrIx9gPMiqudjeGEzPzXDoaT
-        63bAZDytNpaNkawzFa5tZyps3+BQAHYkYayLnRqpaDzzVKzgQq63swhlX82R6/0sQsH/MMbaDpFc
-        74kxtvazHmXVG1LReeYJIM88GQKMsW0761FtO+tRVvRJnMAzT8W+3KuccNaj2r4xsCLMM7C2/SxC
-        tf0sQtk3ZoOKtlcG1mY7NU44i1DG6MF15AzMihtyf+IbIgOrbY93TjiLUC2cRagW+A1eacdWmyAD
-        a4tnEarFswiFHQMDqzlUoh7PIhTyFhahWjyLUC3xG7xiB3mIejqLUC2dRaiWziJUS/wczzwxY2xL
-        /BzPQNajbL9PgjK/wQN4FqFaPotQLZ9FKKT+DKyt8Bs8gGcRqpWzCNXKWYSyah7xLfwGD+BZhDKl
-        pgDKWYQCsoymrZ6VJ6sHkuv1rDxhh85oil0Uo2mrZ+UJi7LyBJCVJwS6vo+ftbPc1NpZbmrtLDeZ
-        KRDJzq/tAJ7lptbPchOMkOWm1vnhnX0dRzNt/Sw3IQulmbZ+lpuw1aaZmhkPfPvGD+8A8sM7gJkJ
-        Mj/r/tw+Fv/y8RcPXz1/8dK+R/5/3zy378L/+NcHz79+9AxAjvdHkDm+VITX2MpdTvd2fBgxFBuW
-        iFTmDpMMqd6shLwB02RDtmW1N/pwuAjoxYbgfrudDTi+MbMBOyOFlNjexEFH73K4v30xnOxkXSzV
-        Ro4yEfLQfbNT9ceIrYwgb9+IBayz3998sr1itE8nbCS4dfb7IwN5bWSTp2/39uGPnUNFtESAuUv9
-        /lAzex25Hx+i2qTdPWy7r7aOnb3b7I3zMVL9w6rjmSJkZDiWYchYBo5aPWjfbcQ/DPy4iMj4eqyM
-        tAQbWFBy8NX9Chy6CmO77/n6I4xUj3MpFwYZOqZpR/RBlmMDe7xyFSPZaVAADx2lYcKOvl1px5zk
-        qbi9p/iedozsXjvS5nnoNShAX2yKvVXq9unssVD0iheutCo+sylBFzYF2o/PAHfMNU6LsZh8jr8H
-        7sjj4LfLTbVv7/Je1z+vJJs+Aur22pytpxtjnGAwS2xru2mCzQz2ytAOSR5DV1uxhzqG4bfbj+jY
-        rozfRKZqPJt3JWK6GPGOY7u/JczdSkR2KOYYusprU0+mDN9nk7xPNOVwTwsTf6fezWs9vKTjB+w7
-        OHFEYRocd7+QlkCHU7KkShHvkzP66D0FlFxcUHRGF9SXwQc5rzSJLXj8kTrFzS58qM1G8lWJ4gzp
-        rEMtuaEE1+ScOTBwj0uebYht+qvJkDecWSjzagzxex3B2t5bRu9jkzI3KUoQrtOtqL8Dvz250buO
-        H2DlVZOTxJwkLInqzSCALEPClCCkBOiJZBz6vN05RtHl5B1Aum/O2rOskkVJkzi2pC443WcX4tRq
-        NbdKk4dV78fyzLaFVB/1sLRgPVnHO/ok6VYSpwWmeReZJVomza6yWE0WgRRdu9xHF3uKF2wRH1Um
-        gq3esWYRUZZ8QnyGDCjt+f62Rf9erEpDlsBe4Puu2BQN4kVNeDrLG6zx1aNUnJlXyX6LJFxVnENV
-        a23CxaaTujCp3UevMu2+eq/SJE/tQm3VID7l0vaDyuxsEPYl+u3jfRKCMiKQrO1Zk70tZw1lWWyw
-        3N8UWB2zl9jE5SbNMZJsIrKPHk052ESr2v3xovB1/awSh4voftVNw8xb+PRF54RZzBHDD+oKw2xP
-        OwnXnr2TNEs3sVHS5yj7rziJgz6BRFbvqdtVvJMUdkLwrsoZJttf3Y97S9hVdruau26koxiyPl93
-        jtHvO5S3mpxMFF4FYBHratF5GozlaZNsRTOG5DdZanFJSfPmHSd5tvc6mOO3XVHirP4sTVjtI4Sm
-        YUn3eNPcVEtIfuMTBMegaVaYmM3utChqzJgOSVwX24LXv4nOK4qKRTml2Z8EmqSWE2VDOsn1JNOe
-        OnRF0id7kwRdhZcmKdHkaRIbZimp2+0lSduSllSmCn6MZ53q14sTV+zz4ihb3miJQdSKwmzmxPi9
-        BCcBaBpafFBMEl01xZhuF9VFSZVuKsOoW8E3Kyt4dzfZVc5242IQc55PmOesTX3HZO8bfIFa0iyt
-        pGpQjn7vEZWMKTrCItXMSfST6q9IMsqOTaoqk1LE7ufs6gt2LeHsmt5NSp5BTTNothHV4QZR3aDb
-        SI0BYVIgk8g9edxU49X/TfJnTTl87pDU6Gf27HdTUfdAaRLhJkUbrS34ilTWcKMFiKgMV1XV+tfE
-        TCc558QINXBOzFLqX2ESyzwlYeaEJs5r8nZgUgIUxOVlgN8ZTFVX9wHZG1SUDDvPoqImghrw1X1s
-        R3nN8S5oiTVowhokEdKat/qwqB5jstWavGpSI5ccblqGzTM2B7HPoLYfJq+3NNL4MKa7Pa1ozvda
-        k6Vlklbj/cvPoB4jiCrsuifYhZJdjEpfj7zRezKvA9PYIiFiV5XbJzvg2Uuz5sUmwc3zcfbyVd9/
-        CtoakX9gZ+11RF+9idT2iQfTlwr6Ksq/IZ7YkjjCMPOyWn+YvMkVN698m9mR2K5KTff66l+mrPXJ
-        jpCmwt7U7U7fmE4yFH2VLcrmS8/7DCWf6ewTo/WOeqr9fkswW9pnn7v48t0nzPtEsdRmtBikftun
-        L7NjDhON+XFF04fNHIbOmSytr7cnMUq56IPwZO0wS5lVH70UN2HbJsFochRgEyZtGlZ2LXDvM8NW
-        wU0maWCdHAnx+/JZ8NFKo4ZRWXr3hwUmgguW9UxjkPjFiV/YxOVuLhlMTY5QpC6KYOeN5HDHcf7C
-        6wdm+gQ0Fa8gqUrShiEXwIHZ1artV/5p8n4TI24/lTQ2J3HgaXOuGAPXGluSAzxJNnMpeJ+SpOyS
-        on8fkrSUlSQhxohz3kncuSGU/a+qrOP0GSN5ioO8YLXfOqVL8io76W7qwP2aMCU5OpM0R066iU9y
-        pC5p7EsSV9LuX3GbqK4C1ymSeSWfniRNhZIcD0t6CiRpVSNJLp50E5Zkj3IooWN38olekvoc5jhf
-        m7TMn7Ram7IUDTHkNaqovLPSUsQjYsjl7BjxUqlwPPbHGVr2gdkWc0ZehMXJ78KSlMyTf5mIAa+D
-        SbYoSQ4jpKTuS6sa9jtXkkvyuidp8T1pRdIMWH7n3Yq8HAZO4tPzTA8mQy5GzIU+UQ1vrVk8T1GC
-        sw/DNuI9QZFsAUNuF5r03MbxPK+IhmsVn1vE3KuP/fZI7xKLFNHxO6951WdtGHGvniwoeoZWkXKV
-        jd4Ey+lK4hOq20RjwGciGJIcoEpqg6Fr+jOL702KXhjKR27gw1UVbW9igtPlvMupasxyVmBGdfEv
-        m0xnxCd5lIpGkFm+JIG3qtJWeQNhUnYerygLis8Sk5zBmRInJjm10ok3ET3LYlbyHtw8jheLHoua
-        rJTl1JE5Pc+DpLyzN6hJyuXms13knNK4HYHD+6NpkPVKksRDRb81nPAnSkgMds4GfycBRTRc6uRJ
-        XzAkecGQ5EsJI+fqH+Rd6oxfszgs2YEcCzxwvLrDuWideuuLf1vbhRx9WlaOyCGm5I/YzbN7/+Iz
-        yeu75N8CJj3dm+T8SNJXICY12ZSoynkHJ69rZ0nOlCM+iiUJ1BMrUEZmdYzypmqWQGVR0tkmcUKc
-        sMTxX9MpORBnHinfkhyfJXgjkCOMNkdzFa+DeoZy4r6z1FaSnCk1JL0VFpHdNDXyu4viq20YmSR+
-        oj1F0rxZUiLea1YpEC1ommc2cRZNtkVNU8iuK/X725cmvp6+zWo8kwNmkwrWdlROnFJ2LX9ts2+x
-        5BzHpI6lr4OmZfzJ7+T92qyYOJk0fTd5RWHTt5Wbvu3ZpE43ik+SR3QtVk8/rnEVW6t4Oevvk7cu
-        8mpi8hZOX7HoB3/62ZcvqQZFenYwU75/0dq0vi4VZdHv2WbfoU0Ko9Mvaa6hbnbkZHLEyKEtta7J
-        F5nTg5L+kwk9TCR6mqQOLikkRnxlfrb05OC1SHF2sk3fHPkyuJ4TTPfjnNzkIJSeepqcZZh8PDs5
-        vDE5BqLnxIVuzbh/4PMJh9XskwY91jo5Te4/qBAVlxLV7HhsEWMpquJ6/Lv4Kn6RF0vHYX0tRWSp
-        Mkxx8LonG5DJBzxJX1FrrmZ67c2hyGvb4l9SqpjKRGN//NC4HNLXT0+k0nZ89OQ0N3sFyHKcRaqI
-        k69u8vgqQc+w6lmkCXM9vVmNX+tTWWqUUw0QK5faV9bd8fxTkMlHdB6DLEe9ZhIXpZDXzard0zPp
-        qt7yZqvoq+PpkCi41PomHkW/EyqzOX7perNp+f64SOKQJ8o3+6DJed+quUwVy28Sh5pyQdJc+/ZF
-        vkOSPLVLNC+bzmqar3VBqovgi1xFUHaxmCKvxIvPwoq8yrN1/BRvCMWfvCjy9qfo2VD8yjGyyCmX
-        IilgkbsAinxuXvQdZZEzDEbqVVMNoasiFd3/l2shZ7cBa895/mi3X7mEr2iGUORVZtE6RokiVjnc
-        aE9zvJYzFEWzy6LnzoueJOyi/kWPFWjx1izCx5XZx3piEXKtRJGXsMYBL9wJeXIYykaET56Xu3/p
-        MtGbTb5X6ffZhl3Mwoh34kUPTZfg9h2HyjueTy3FW6ULdEW+GSv60XfRM5lFzx2X6D2sPd/5qSIp
-        CSxjsz9epOkqdzwyO5HaiJ/jXvHYwHH9W4zWdDAeM7KxwG782/DnrlRvqlVkVO+tZW+3Rmx2z1e0
-        kVDcKkeLBGtBBGnEZiNGb3XRiuOwGUO9WvfSHm8jV399m3PxGXXzuVndrpVOjGBnaz6jBuu8Xnu1
-        EU9Qv1bJbRmnBjZij7J7iu3222oj1rPLGsHdLtW8q+5Ck2YjLozXXR8VhM7jpryQ0p62AlPFj65C
-        qlLQrlJyrGB1+n7KfoxcRYtlarwIsl6rKPtBU3e/eT0A2LJ2Qu0i6xr8Kv7k011FkLgKvPpvDoym
-        5gSeXX3yrhavixOiLDM2lGM83Go4iLjYBQY2z2EvhCxkNs/P7jN3TLGfWk3xikATcWGxetVTiMsp
-        WBPeN5+FYyQ5xK1YeUVc2Zi9vYKxfuXsyx3VFxxsxGkzxOoZqb+KQimUIb7up2zg4mGqf/FmGPt1
-        ixdzFGcQxanI+9Hqdz/HnHBFuIjWSWl5inJ2HgNE5KtdVG+BcL9OnlUMxTTlynVo4pWjVWiAojhb
-        amKTTegUxW2b52nbnaW04INjk1NVzV08dcy5hpnmKrXHFK+23SsBBoK3tOLdgQsRJt+r/lWJNOq3
-        mzC0iAVDuco1sIATbs4uonJfYxVDOV0i+8QcgqchTry9077gEgbzFA4XOSpjczw/vVNyyf3hXp3G
-        ShHATEqcsss9zVxs2EVZ2U8be3bHjElEcqKRUkH1NZbDN1xzdjPY5IXu3FsWbUoSvo/qkHnh686p
-        yrU89ltP/o0psqJHNYt+2hf719gluymMeIvaReC7eK3dO7/SzlzwSuEuQd7y9CtWYTbHxavNx2E8
-        q12dl41c818pVEyS2+7ZVsotjS9XnS5SBcZizuSKqysdqf52TT4tbTfMHKMUD0uRxZl4p7T7B1a5
-        yBHPckY+SdDlHBNGnNmV473lkU1fjG+TzZJ4U3vg1dlXu+ru8I7XzZJlpM5HgUTJdH3OId9v1Xgg
-        G8RukmfPkT9eXUVwenSgcLF5GQheXQ5ZuTTI7ZPMZR97ERev5MOCai94zeac3ewSSeTyT/vpVVy7
-        dzDBD0R1rxN+X4nbJtp7yP3QdSdADHvN3nw4w4CzrS7LtIkxu22cjRzOQ4ZFxM5V1N3nMJMRQVsV
-        cZtZ1tVNdXFTXTi+zUau/sg05MDguk2fOFMpjB5u2im054dUCy2auLgQJv7fR0fdau+T6oDS5ugv
-        8lGJeZlr0D+kb6HpYqyHVpoDumZU2yTu+fgpxiM1gWkG6PZnm8uFjVyvEdvNjXorcdu4m09WVthM
-        lw1uk2KK40CQPG4bLl/Rc3g0SQi6fzFSfOZUsk/bit4oYfVnNymJNWfvGi2GuyL1cbbqVqKroidy
-        QtfmXJFtooC6RdgmLtpVA6ee7mC0i+O7CGNWo3L7y5n9ee3bfd4kpmAGotqTnZ5r7cvXXzXJaX7H
-        NFGTJnmdHEMuWVRACsTudelR6Lxu4S0ZdDle9RZveuDozN6QoGwuZyl+h1LkNaHWXZuPLkWO/R0/
-        8prrtvBFzn9b0dfV/WVnYBw90L7uOw1vJ0ItA8s750linHwYKLIZLXpziU1yEkq+Ijbhfp0Uxnev
-        QC4GF29uRfZclt17B+YqKsZBJ7Iizqb6LVcpos7Vh5Gp6J2SubdQRxohObyvp27yLkKysyP1cule
-        9OnTNg8xbl7wfiTI1j3cZ6bvUjn0xYjP7x48ef7v60L/daG/w3ld6P8jF5VMRtaN/utG/3Wj/6d0
-        o//EXawb/deN/o76daN/l0vQr25j3ei/bvR//fjrutG/rxv9143+60b/daP/utF/tvFZN/qvG/3X
-        jf5XPq8b/ef1kHWj/7rRf93of8V73ei/bvT3I+tG/3Wj/7rR//iV4+O60X/d6O/zmHWj/1Vr1o3+
-        60Z/r37rRv91o/+60X/d6L9u9F83+q8b/deN/utG/wuW60b/daP/utF/3ei/bvRfN/r/lBv9J2qz
-        rvRfV/qvK/1/+Ep/u7vfMf7d7/fXSvT7vN5/8uZD67PyYdO63X/d7j87fvIp3O4/OQ+1rvdf1/uv
-        6/3X9f7rev91vf/V+tf1/h/4en93ef663v+iNet6/3W9/7ref13vv673X9f7r+v91/X+n8L1/jJn
-        Xe+/rvdf1/uv6/1n1/v761k/9vX+Utaa3PWfNMnQdgAf+6p/f4v19KZ/78F/1pv+m9y7qfd3rmv/
-        17X/H/ra/122J7rZ7n572G93u+v90n5joy0ANgm82jjgwzQBMG1ym8c2uTpcFUnbA/ik/IP3B9BG
-        Ch+sQcCEa6tBwJWvLtF+X/0B2q+mP4CLQW/RIECtyxV432uzgMN4fRT48W4B/qjqUSBz0To5LfgJ
-        3QJchfstuwVMS2Xvo1vArGr2QbsF+LLBp9AtQOpOltS5OPChugUcraPy5CL/99EgoHgH9FEbBCQR
-        j17Or90CpOfHL79ZQPHR9416BSiTP2avgOx19xfcKmB4MB9gNv+KxLJ4yQx+YrOAvzx/8s3TRw9+
-        88ftbv23/vuv91++/K+w3e3vuhJM+ecm5uf9b48EypvNrx8UnSDATxDur+O/H9fAkI0JP3X9/fy7
-        373JU9/lv/Da3/fJh4h/NqN/dy7I09rraOcfmrX9LVq+X6Ic//djVLwdzW+3zn7yJt1ImszKd7Hi
-        T7BvYuD5Cmy+fs+Iv2HZId4hCUJidMwDtzCwz3nmJZRPOpFp7c7J7NvuftCzzcMTyRk8+fUHJZMV
-        fNb3buvOUIljuTvbuLzG2XZg0I5xI7Aa6gcbkE7e5mF3eJeK/XPDo+yYJ1b8nnugOxZ7HgZ3493d
-        ce5+PA//YCgF/OAkDesgpcVwuU1Ih/Zux/P2g6K6D9VpN+7b7/dDbsezE8aR5Uf7Z1B8SCYFG08m
-        Z7tmwr4yujtO0OW7Hkz48e6QUeqGyvDmwf4xGkd6AFKp3WRgTzn+72DibsgjLcV21sRhd4SEA73j
-        HJQ97+BJrkDTvkzD/z4wzfYY7EKOIZtjT60d69npT5OroV/sIVg9GD8OSvbjGpIj8jaM10MBTLvu
-        kMA3Ix+4dfy+xwNd29CDAvyy43lYM95whhhCuD2mYHMQbTgZZvY0kJDBF6MJPCsHqnhSN7WH8AKE
-        smdjxwaETeLhwDs2/Ntm6b7xDiQb87u9YbOHH9ZiurffmJ+LPQEKCMQ7GB/jYVX1WDqGbgtUiMSe
-        YYoeMQ2iD8HI2e3TRxOKHZqyw3n4/WYHIDtkDbhaZeMgxLR7B0MD8Gz2c/tcvdxhT3gXTbnwa+De
-        jiV2yGa3Sfj5DvTCgYlpCxjb7RM6Yyx4ZIJoG/YSf3781Z+t85jcdL36jl0ftvqOrb5j39/4KFNW
-        27HVdmy1HfuU2o5Nh1bbMSfd1XbM8XG1HVttx1bbsdV27ELQaju22o6ttmOr7dhqO7bajq22Y6vt
-        2Go7ttqOrbZjq+3Yaju22o6ttmOr7ZguLZNW2zHPydV2zI2stmMu2Vltx1bbsdV2bLUdW23HVtux
-        C12r7dhqO7bajq22Y6vtWFttx1bbsdV2bLUdW23HVtux1XbMC+Rnbzvmo9jqOra6jq2uY3+r69jx
-        MctPaDQm5zjesNOYvDmbdxrTWVpMnExarcZWq7HZkZNPodXYbOl37jTmUVqtxlarsdVqbLUaW63G
-        VqsxGVqtxrTVmLtAb7Uau2jNajW2Wo2tVmOr1djs/uRZ14Gfse2Y3Yjtux2stmOr7dhVCO/Ydkyb
-        gK0WZJ9aCzLXy2S1IPvFtCBzHvCTaEF2c5ar7divqO2Y70/0sduOlcEUWdGjmkUnP26rMRdnJjnf
-        rO+Yb6zxs/YdkxZftzYRH7LVmPa50b5jmvOuvmOfdN8xO8N/tLHyVqdbEsnWte+YDzfad2z3DtVf
-        +TftMvYe2o4dLSaOLk7W28m1cemSDs167Lyn3mIu6s36jIns36TNmPelb9RmbGJyH6rNmI8iv8qe
-        Y1pceD9Nx/qs6ZjphjOOTfKPN2xB5lg9bTmmI2/QhMyri6v3vFk/spuD9hnK++xBNkNV8fA1Pu0t
-        Jc2LsrQzlKRs2oHMVRusA5lLNX6oA1m+z7MOZO4esffWgGwW370tv0UHMp8JTzqQqfr++juQyWnn
-        ksXxSxrwZi3I9FG+T1eVZCtLJ7036EdWvdy1vNsmfc4+Xj8yO9pcZEs7aUGm1eY36UFWfLPB99iC
-        7FYD15K7M9gqee2s8Zj3P2/UeEyasr1j3zG3r5k2Hruy8R0bj3kS3qXx2KSLqEYY95vg/chbtyC7
-        JBqf3z344snzl49W34DVN2D1DXibvgGTkdU4YDUOWI0DPqXGARN3sRoHrMYBjvrVOKDLXetXt7Ea
-        B6zGAa8fsl2NA/pqHLAaB6zGAatxwGocMNv4rMYBq3HAahxw5fNqHDCvh6zGAatxwGoccMV7NQ5Y
-        jQP8yGocsBoHrMYBx68cH1fjgNU4wOcxq3HAVWtW44DVOMCr32ocsBoHrMYBq3HAahywGgesxgGr
-        ccBqHHDBcjUOWI0DVuOA1ThgNQ5YjQNW44DVOGA1DvhYjQOsQ4Bj/Lt3EdBC9Bs1EZiU9GdNBCYv
-        PrQ8K981rR4Cq4fA7PTJp9BDYHIcajURWE0EVhOB1URgNRFYTQRcPFtNBD5wEwF3sc9qInDRmtVE
-        YDURWE0EVhOB1UTgdUJXE4HVRGA1EfjUmgjInNVEYDURWE0EVhMBNhFwmd1HbyIgJa5JR4GkSYY2
-        Hfh5Gwr4mPOLbyjQ5HJOveNzdRdY3QU+aneBXTYu2mpgciuzK95MWw34/Y+2GtgkldQGBR+m14Cp
-        lttjNrmr+M26EPh8/aO2IdDmDR+sD8GEg6sPwd/oQyC3Fr+fNgTtV9uGwIWxn9SHwPuf99mH4Lil
-        2seOSSMCZ+VNimJFbnBPEqjla5c37UTgqudv2YlAy3DvqRXBrAq3WhG8bSsCKWRZYugixgdrRXC0
-        ucqTLgHvo/tA8U7oo3YfSCIfvfpfWxFMLt7/BXYiKD4q/Ro6EWSvr7/gRgTDbb1B8wGfw/7E7gPf
-        fX734OGX/8oWBH99/X+sfgT+sOXqR7D6Eax+BKsfwepHsPoRrH4Eqx/B6kew+hGsfgSrH8HqR7D6
-        Eax+BKsfwepHsPoRrH4Eqx/B6kew+hGsfgSrH8HqR7D6Eax+BKsfgRP86kewXd+prH4Eqx/Bj0lt
-        9SMQo139CFY/gtWPYPUjWP0I/MjqR7D6Eax+BKsfwepHsPoRrH4Eqx/B6kew+hGsfgSrH8FVeqsf
-        wepHsPoRrH4Eqx/B6kewua8OVj+C1Y9g9SNY/QhWP4LVj2D1I1j9CFY/gtWPYPUjWP0IVj+C1Y9g
-        9SPYVj+C1Y/gezJXP4LVj2D1I1j9CFY/gtWPYPUjWP0IVj+CC39WP4LVj2D1I1j9CFY/gtWPYPUj
-        WP0IVj+C1Y9g9SNY/Qgk2l25+F+zH8F31pLg0YsXz188+M2zb548+e67/wTs+tLNQCwCAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - f31eba9e-79b7-4818-8f0d-48645ace1d45
-      x-yahoo-request-id:
-      - 1g9p779ici8m3
-      y-rid:
-      - 1g9p779ici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLG25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1688733342,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.17,"chartPreviousClose":74.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - a6c84589-c4c4-4c97-90b5-a3641b11bea0
-      x-yahoo-request-id:
-      - 130188dici8m3
-      y-rid:
-      - 130188dici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW5MmR3H9L/P8edx1r9KbA2H8YAgCiweCUDjG2pFYs7sjz84CskL/nZP11Wmm
-        M9tIMpLQEsnGjmprqqvznqeyO5svbz753d3j080HX9483r999wqj33558/r+6U6mPnn3+Hj/5pMv
-        bj64+fV/fHhzuXn7xev/eniFf/7k338Wy+0vfvNzTN7/CXu8+ez+F3ev7/Gr6+TLN2+fHt+9vn/z
-        9NEXn8v0v/76o1//6qf4zacvH98+ffR49+L+w7sn/CaUNnqO27ZdQMNn717dPf787vH3908fvZT9
-        Qu29pZRyvNx89vrp4dNP396Dyn8KOcsVT1j0vw9v5A4//fCjZ9R8tH6xqPqX1/ePLz+5++df3P/x
-        P3/z8Pj7G3WzX+K3WFfbbWiXq1B++Xj/h5cP797+5NXDW/yqbLctXG4+l4X/9vINaABFVwlNdl6+
-        +eyXuMfDC5Hc54/38h9L3ZsXwtLYeo2T/rdPU/zPpwyXX+20/vU9R+4tf/M9P394+/StN+SU3RA7
-        vrh7uvvZ490bIfXlk5hNeCGCFn3gHxj+4e7Vyxe/kn+/haVdf13kR3j9gJ9p/qzzZ/gCP6L8KPLj
-        iydZ9vruTzcff3VVO6h6/Tl2eWZAofQtbCFy2Ftdwwiq1zDVLa9hzrWvYdsqF7QRuaC3zgWjlrVv
-        2EpY+4YUts7haFyQe+KC0ra1b6ilrn2xjvTGrXfOhpbXZjFWchFxWy6oG+mNdSQuaG2su8VeyUUK
-        kfSmGEhviqNzQep57ZtyIxepRRKZeoic7WNws9HL2ixvjVzklEhvzoFSz2Wj1HMZ5CLXRi7ySKS3
-        bJFSL5Bp53CQixI7uSglk95SI6VeWqDUizDJYSdDNWSSXmMi6TUFKgALqYDaCumtUCZnR6TUoVZK
-        vc3RdZgK6W0QBBeUSKm3Gij1hi3WvlOB1yGMkvTCpKgA2AYV0NNGLsA96e21UAEgggrAdVRAH4EM
-        DTjyWjBiIekDIZYLcqQCRglkaLRG0kevJH2MvBQwti0tBYzpg2uYa+HsFM51WNOS+oAVLS4QXvqi
-        F9S2Re8IoSwFjBDzUsCAcBYXY3K6hlAcF0DWXNBz577gc+0LmZLeOBV0HaZauSCXpQDIKS0FjNgG
-        SYeYSHocbSlgQEFLASNNbV+HeSPpKXeSnubS67DWpYCRp2Ws4SC9OfQldSioUuo5FXKRKz0WQ3os
-        9EOPleBNBeRRyEWJ9NhREj0WQ3rsKJkeO0qp5EKiFBcMeiyG9FiwSI8d0AQZqpkei4hKjx0zbnFI
-        jx21NTLUNnosBE2PlYhLBbQ4qAA4ABlqlc4L86XzjtbpvBjSeQf0SoYwIOk90XmhdjovgiCdF8NO
-        hmAOJB3+RNLhDdQFzJq6GHPyOiz02DEqPXaATyoApF25EFKXx+JnWB6LYVwei2FaHoth3q5c4Edd
-        HothWx6LYV8eix9jeWxFBt3q2jfE5bwYpuW8GOblvBiW5bwY1hDWvki8GxeMQtKhq7QWxLCcF8MY
-        yFDMjaQjLpH0WJfzYtiW82IomfM6TFsn6SlUkp7icl4M03JeDHMkQzAMkg57IempL+fFcCznFcCQ
-        yFCOg1zk1MgFkAS5yIhyXIsot24BlycXeXRyUbZGLhBoqRZcT7UU5EUukHC9hohyXNAq1QKHploq
-        wmflcJCLiq24YOK46xC878NBegG7qYsKS1ybta2Qi5YC6cVOpLflQV00kLb2bbWSC4Ar0osZ0tsF
-        WK5h6NQFUA65ADE0I+RxKgAJmQpAqtvWLFID6UWMJ70Iy5T6QGhbmyFWkEg4PYmEy1LUA9553Qxu
-        0RfpAXa0iISPxsYFJWQumN63hn2RHnDdEnXA/zpn47ZEjeFYpCPplY0LampcgCDGBQCiG4djcREi
-        rlsLEJ5JLyJf5wIEsbVvLBu5EB64oGfSC1Nfog4Jnrz2TWFhZQxzIb1IQ52zCGJrs9QCuQA+Jr15
-        K6QX1CypYxCX1BFgArnIpZFe+BjpzQhiXAD8yn1HJBcl0DcRouiboST6ZiiZvgmJRSqgtE56BQRy
-        dhRKfYppDUMkF/Bz0ltzo9RrKZQ6whK5qC2RC5gv6W1bo9ThbZQ6oBG5aGWQSKyk1FurlDrSPKXe
-        RiYX02Q57KRXcD4XAJqvfbEBuRAcygV9kF7BgGvBmDniOgyFXAhc4YI8KHWBClyA7L72HW1hZQlg
-        K7FiGFZileFKrBgi8tc1TAsrY1hXYsWwrcQqw5VYMcT5jfuOhZVrDHHlWAzTyrEyZI6NYlJrX5jh
-        YiiK/LhgMMdKMFu6iHGCoOswNDI0TWsNKxMrhmMpIMr5bW2WNibWCBshvXJ+4wLAzHW3lDq5QAgj
-        vdAr6U2diTUi3kXuOzq5yJGJFfmGiRWey8QK+LtRAbkMKiB3JlYYJxMrQgkTayyT3DUcZKgUZlMs
-        ZDaNOLRR6nI0X5tJqloLxL/XAhBPqcNBKPWaN3JRKz0WiYMei7xBjxWhUwFtC+SiRXosrIweG6FA
-        KgB7UQGtBiqgdXosTgT0WMmwVEAPiQpAaiFDSNIkvRc6LzyTzhslMa99kdTIkNRy1gKcbEg6ziVU
-        AE4VVMDIiQyNSueF5dB54+h03oj0tnSRtm1hZQwjnVdMMnJBpvPiiEPnTbDpxVBCDl30wq/osWlW
-        H9YwLoCMYaHHplDosUjc9FjAC3osTujrdCt6p8diSI9NyNyJCxI9FrmWWDnFRo8VWE56Y6fHimMt
-        BSRwtBSQZvpbw0znxZDOm3B+WwoAkiZWFrhJ0gHBSTpi41IA0AOdF4CUWBkKpPOmXOm8UpyhAnCU
-        owJyJ1ZOOEWR9BLpvEjHdF4M6bypZGJlUE7nTVJl4oJB58WQzouriZWTULHWIuyQi8oqFYasUsmQ
-        WBlKYeZNOMqRi8YqlSCcQLU0VqkwLETFOCIRFQOuJ3LRRmpr2AOhsJgsSccRh6T3HKkLnN/IBdyY
-        9ALzkl6c36gLBE/qYgRiZYiUqBjnBKLihLMydYGYQF0AQJMLnOWWGeEnUTGMJC9d5A1Rrq5hIRSG
-        7REKZwDrJfUs+JmbDQLkDDi46AVIbYveDIDWuSDnJfUMRLS4yEANGxf01rhg1CV15IWypA45EjZL
-        EomcLbVztpYlddg3sXIWrWUOiYqB9VrigliW1CUjkYtUCZAxJEDG4at1LkA8476DsBmJjAAZQwLk
-        jMWUOg5tlDoObZR67gTIOQ8CZAw7FVC2RgWUQNiMDYiKMRyUOk5qlDqOQ+RCjrprgRwKOoeDUodh
-        UOo1ETYD/hIgZxzaSC/ESAUgPFMBOLSRCxwZSCSgJ6XeWI+SYafUG+tRGHam24wYR6l3lqZkOMhF
-        Z2kKw8x0K0CBUu8sTclwkIvO0lSFpJlus5zf1oLB0hSGLE3JkLAZuZbpNo/GdJsHS1MYsjRVBaEs
-        egvObxtnWY/CkPWoetXlGnbm2AKGF70lsB6FIetRswa7uMBRkDm2yFGOC1iPwpD1KAxZjxILYY4t
-        cpRbCyLrURiyHoUh61EYVqbbMo+ja8h6FIasR9WSWI/CMDLdFuQvki6nOi5gaQpDlqYwHMyxJe/1
-        qJL3elTJez0KImeOLXKU44K9HlXyXo9CyGA9ChJjji1ylFsLyl6PKmWvR5Wy16OQLZhYS9mLUPBH
-        FqFK3YtQgkJJr4R+LtiLUKXuRahS9yIUDgTMpqXtlSfBsRR12ytPpRVmUwyZTeFizKal7ZUnUM7K
-        E8I+3VQeEJFexC1KvSe6qTxPIRcAX6S3d7qplP4pdalBrX1xfqPUYRkkfWS6qVSIKfVR6KZSkiVD
-        EMMiXUqRi3SpHi4FSO1vKUAqd4shhHK6qaD8yAWNbiolosJ9O7EywiQ9Vgobi3SpRSQuyPRYOTIs
-        hoDW6bFy6I1cMOixghiWLuSMSIakAMfZQjeVc8lSgBwlyEUcdFNByKQ3BbqpANWlAMGW5GJm+TWs
-        dFMEe7qp4JnBfQexsmBt0ot8S3qRLamAnOmmkp6oAGA2kp47PRbRkR4r0ZEKQEAjQ/B+kg6XJelw
-        OCqgVHpsnUBtDQc9VpRM0mugx1Y5na59BaavfWuh88pJjqRLrZMLOp0XyJJYGamQzgvjpPNKPKQu
-        WqbzyrGQDOHYTS6Qo8lF26tUuCmrVLXvVSpBOOQCXkwu+l6lqn2vUtW+V6nq2IiK5Sk6uRh7lQpI
-        eT68ncNKKIwhoTASOsvGmGPZGMGIABnHhLDoBcJm2VjA9uCCzLKxVEsWF9iJqLhtg6gYQ5aNZwVv
-        7RsCsXKDRCoXFKLiNh+CrGFlBRnol1hZUD7pjZFlYwxZNkZSJECWczmJBDeds521YjknkHQprK4F
-        OLSRSBy0Ehdk1orlkE/SAeNJGUD4EjUAK2vFGBIVw4qIfxFUiH8bwi9FjZMaRQ3IRFEDVpBegALS
-        i5ROUQOCU9SC7Ne+pRIKA5MRCjd5hM8FgxVk2YiiloLIWoAQQ9IFLXNBYQUZ5x4CZEQH4t8GM6HU
-        W2DZGOcBouLWMvFvE3vigsqyMXIay8aA6CwbA6wTCrceCIUbTp5UgLySsPbFSY1czGPCGjbm2Nb3
-        IlTrexEKBxieYxF/mGPlhEipj8wc28Zej5LqDbmA9ZLeMZhj+7bXo/q216P6ttejpOiTuaAwx/Zt
-        r0eBd9ajetiYWJHmmVh72ItQPexFKIQdouIeGhNrl5MaF+xFKBH0kjowA1FxB/YnvTExscrxOHDB
-        XoTqcS9C9TiYWPs8anPIxNrTXoTqaS9C4cTAxCoBlaSnvQgF3MIiVE97EarnwBwrL/KQ9LwXoXre
-        i1A970WonhtzrBTVSLo8geKCvR4l530yBKBKestehOplL0L1shehAP2ZWHvdmFh73YtQve5FqF73
-        IpRU80ivPPrigr0IJUZNBdS9CAVimU172ytPUg+k1NteecIJndkUpyhm0972yhM2ZeUJQ1aekOhG
-        WJf1vdzU+15u6n0vN4krkMixMYX2sZeb+tjLTXBClpv6KHTTLi9NccFebgIKpZv2sZebcNSmm4ob
-        L3rHluimIIFuOuQNrL6G06C2j+WdwxcvP7l7enh8K6+1/c+7B3m98Ldf3vzu5We/w0Be4JPHeYjn
-        GZYDWHLB1JQysh7ORwgOMiM5FXkFtCHKB5mZLgD4GBDJ67jMjfRVQDzyqBAHnwRIdCnhdgLwZ1eF
-        W/jJkPcJAg5bcU5oek7WjOl/CRwjD/RLibehyxKpcW8QZZYpSW4YSqUF4SXP64rZu8wkCxvESaFP
-        iub9j9cFxX64bcJal6cUMPVWZKoLCUAsY573hYIJijaEV3njok0CjET63BoZF7AJoVzEVroWbZzi
-        jOqeud8OoX7mBmCQSx63Mws9n5h+JM9bBcCmLPtosjatFlxWyzOpbPWSq9Zvbrfw8wPtmMLvDnoA
-        jeV4OyxSMs/ldrvkrAWYoZx5fhly5pe3HGTqijf+QgWIFwkCE2aEwxhlzSaaHwBNm7whIDNaCjlB
-        Ckqa0fKTblM1U0rm+XbTVKbbK3Q7TAW9OYw2HRlOhpd024OeyeFgjJjR8gRJ4v5BDk6IbKFOESs1
-        YKMjI6dUXx8sysP9EspkX/kCFKD1Fk9mNkUiPEjfLGjDF72p24fbqhxd1NYP0eBskdjN0fWzcdgz
-        e4vGNdJta0dBRhNCZaqcqPPNu1evpgi1c2X4ttaOCrDiH2ZGG+z1BsUIslj2q47ymNF+U2+Tsr4K
-        b1ZuU420r1Q0E8lBxij6nkbkCDRCWYjy/Fre2BVGx/OgHP4a6yoAnl1qlmgDKrfXu2rfy3Dioz3m
-        tVLLqZys1PlIKFEqKGcy0y5Y7E5VAih+bM/zJCZCOfJebuf7Mc8DQ7WxoqqEexVttXGummBQb/O2
-        6cRhjSgeNVCNKzbrI83e/8TEqhWO5KmjBJtxkHabmzI6XKak1wwnTcfQE4rO9nk+sWg0iaZpsICZ
-        NunSFt2sVi3P3UoUqVk5vE3W3Uq9G3/B3mYmayDQTDDvys7O4AMCxJl9WDRSrQarCdXtjCwdepvx
-        OFhjUvjB+la16VM70jmRWnZ2xkYThPiTDK+0mQ2UldihTaVMq7JXY+nX5puTyJeNCSGOapcsJvkU
-        gxCKRWhIY0fgL3c7xjy5mQZDhuV0xogWcbLSi3YryfQHApLlFrdTQC8jTOqsZMGghrrZYiaoRFtm
-        sUjzDDqYOJVvy5Uwg03MWSDbo8iZIVj6DQo5yWXWNrKG3Mkc5M5UGq24IFMVU0+uO8Pc+pQmvqWt
-        M5lDoWi1aD2fSFMBknICJ6wsh1WUCW7lJJScwBAdmE+d0QSXYXxRJ7psAvCJCWQDCotNhsVi7GLy
-        4yk4Nam26pBRTVQ5D+WWgHn/A142OfYUXmkjPMXiJ3TbKXOurdYI6wlg0OfMZnK6hRmnCMJw163y
-        uj2PdWM9w9A0jBbKZhKxTB0pl3KNolOKOopOKXrMOoembGhzlOqXvmkwNZR4dtOT65IqEgUdIaQk
-        ZcpGyvtlZjN3M1UyHdmktKRM6LRsp80aIjmWHLBGu8wwOPG0jqijyLCHPahdTQkrpgCnM5CU2w5+
-        jQl9f4j/CA5O6n+4Kh68EzNaIcnsPA/8UnPU1bx4pilT8wsmcolBHQGJ0HH0EMzoZALSTCU0GdSC
-        qSNqwU7HFCsX6fJpNkaf7c0s2sKUpttkiiIVQPxQ55FikNMpEcrws4kIphAjklMb26qM7KxMIRvF
-        Z2NSWePmYuHDySIrk6zPcCWb81ExaAkzKpSXYoCQTB2FZisDc+ooNXPowYw6K5VZO5H9tRNXIylb
-        /JGpqu+p2akmHBadq2RGS0qXR4QgzXI18EQs01ivqsAWA+dFCsp0is76wlnQsrN8tCk6HaUs1sSU
-        vdjEHlMalJlNWYIK0phRZ5Nz9aqUgBkTyM92itOLTKosJzI1Nz2zfmPHFs2dq14fm2SvpIWlQ8uJ
-        S9qwkYy3FwtkTlzSKtQEZWPVxeTKYooORZdJZRvjdwYyGZg6haZNuEVj5jqwVvvQsRqyq5F+PdPt
-        iRx1nDFl52LLlMWgZJlRl3X7bLBbs+l2c1vYwipVqCjDeNDQJ7PSbcgc5iSKqXKpm1E7po5ZvloY
-        VQ3YrMHcQDZS/GBKKb7axzByP7NIM1SjBsmY0WEZ1ynxVfP4qJrH1lijAYuQdIS7wu/RF+T+WpTJ
-        WHUF7hD/iC1f31CVmSQG00qZ70zMy1QkmBsd7K4atCJXKYkkDZUwo0WbdBmhBqs2i09xnbLDasom
-        sLBjCR+yNgi26SBja8nFlKDFdpWPiUIOMQ5E60BQLcg9s5poWIsawGBGFYRxf3VGEic5Bgvwr98R
-        GDoOiT0WfZW+16ZdHvRoqVXz6HIyZjSrNTLN37CviEy69iPSNjarsTIWqWB5dv9kMvic0marixo1
-        G7WZRIwZhcrq8VHQnHjuV2HIjNDQdBbDjIKhmDmCGbl2voWaEpamNC9SosSEqKl16dMaJclMU7t0
-        fRCpiOdCjXQTSY9Kk5liZo42cWmbYrZt+lYNp992iE/Nhkycx4VxeXl6w4+5r9AHzUxFR5k55Iwu
-        M9IyOVosSRqmmmx8PHFcmjlwNVWmkW228PzeIMbuG44abPlkBqbWoMHDZq1qx2pZq7RtuirVgj59
-        NFMdFmbrQT0tauvEzoeJIPvkfCRcZmSfnEOGpMGEsWnMBCWSqt9QaCbrzH3k7rVKRE2Ti5YOpomZ
-        esxe2EeJkJLVQurHWvRc0o6SrUb97ZhAz/aFhykRNW2eCmvJChUaMaM8AwecctRF0cEbt9aShzTK
-        UarpZKZveuaQg+rZVYivyi+TsUzMKBsrxvBxkps/+tFfDZzADZUUj9XmKZADQK9ziSK7av/V8bap
-        txmuuxxNqij4J0tUTBLPbUebb0YazVhvO7E4dfNmlNw1hGsas8yNx9FNhz7Id0GeB4frQRtCN+9N
-        dVUF7LLGzig9dCn8Cp1akN0YWtNqlkhx9ISZEEUwyhWHRqDieVnbnzaaYqJMUGfxs6yUjMjzidko
-        IwGQUUZinSgYAqPJMLBZRXLROjhZo98BnG5+zNlNP72dMyqT1pN7aVXoqpnsc0QiEr26ZkJ7w1lk
-        0iK0DpyNL8JidDCZjejPqVHnkJMgZaNrNlHR1EPFfhU1Bik2gxRFXCobZg25IAudeszbYDAenbDO
-        QM42YUXTlrgdBQAcWCYYVLQGE3ajDrtR72WWCKo7qEQQ5dHOMJMVjfKATGDv0WjrfAmpFo11szmi
-        FoNjtWVgibImbGMhusIuoEDpT4hXgXw7iTPatTbtflU/jZpqMYJS8aoatCNXKda7sblN52/srCy+
-        Hs/CYTKqTG4zLnDNB0F7oTlYim0do2rQp55m3uRt5oVYAY4qHyZFdtP1k0mN2tjORHPQCCYCROOn
-        wQTezcSszWSzYBCFzVTbhL+bLmE3k+znMeUokmjWRF2ckryncGkwop1OaTJ77SqzY0IfPWFLx93F
-        2s1BLh4d1Jht7aZe0o3TDH3wHpoPOcCquGZPSNYiggYw27J1y1rPSh76QK8PLbhGY7/N3m6L2iJV
-        Pe/URi0Q0eeNYABEMNgpGhuNx/egpk9bL9dxz5z6xYKNfqxfnZUlxvG8rkswzYTzbtYMk/S2k3Cu
-        XQM5VR2WLVvBHITP1KUO75N143TGvqwwqsm5amPzzouYnMkBGqJuJ5HJhnx17hQmtHWrOo747fFW
-        k5yjGXRtqFJUU0kqS0jKOrVnc6VN7UXHCfPEuZrzoVx0jBNSrDuztKYBrkRJVe7qJixLHVfP6PLO
-        NeqYrimJOsrerikj6AJqMy+0YEbVUJjG8xHam9SFu2qQvhnAvWl3lquueePowhbL2OJj1+i96jOA
-        FGzVNkm/VVTNkUQqqkfPq+Y1dsxo5FwWIFUJ5QRc6vcgpo0YcKlCfDVNDlU/UD6pBVtTq7Y6rCyt
-        mte8xbfUNkUfu6s5M57WuVXZULD4VUbKmYqJE9O/7W2zebhWla3K4eGYwk4o02VA3EkbQTkJHNpK
-        i85F+k37KSf5oR+vFBOnzfv/ol61mS5EYqJrzKOf4slT2YnXNci3iEofLC3w2AzE3E6ynT7Wnp0V
-        9YkimhJzNKAimaKNKtF8fLl59fBHbzD2BmNvMPYGY28w9gZjbzD2BmNvMPYGY28w9gZjbzD2BmNv
-        MPYGY28w9gZjbzD2BmNvMPYGY28w9gZjbzD2BmNvMD4y6Q3G2oS9wdgbjL3B2BuMvcHYG4zV/b3B
-        2BuMvcHYG4y9wfh9bDBWrzh6g/GPpsH42Ermvcbea+y9xt9rr3H5e7UXB/Ue+3fWXryxddhbir2l
-        +GDE3lL892wpllZBdfb1/mLvL/b+4u+mv3gzPYen/cVZr/H+4kN/cbo2GdueYj3zvvQU2/qN9xT/
-        MD3F1fS8ek/xN+kpttVv21M8O4W3sy5i2w73ffYU63z9vjQVa6vwrmLdVfyHh1fvXsv/hfF2+fH+
-        mf1M/+c/T6dO1nyLO/gf//P/+9P/louRQObf8jcSEZ6Nwteszc/WfP3qs3vVeVW4SBfZJfRLwp/t
-        Eg+rorlKZvKVgK+/CQVS5e/Zr4L8SH8ZHjetiy+ZjZoUbpKfT6TF2XZBZMVPyfxzsH4drpLDduXK
-        zFUEz3aMl5TWLfMip8m6fcEm4poE13V9uQpmykuJ6yi7sgsDifY6Ua9ijtKJjNvFdJmETT6kjWPy
-        MJfUfukjyV3lPYDUn2lHrgxXYSFXDbkE6P96U5A4N5PGOdwPYoz10tskOwjV03zktCwLQpnLBKxd
-        BMNdeQjyX5A4JZMWPXJHyDNIa5/cI2xzdRDoK5JtQntIRVbIGwjI6ZckL4nNNSFcjS1M4coK0Iw7
-        ZBEh7jNmU7hIpF/ANW4k76PISypjCkeMdVZ2LlICwn1ASUTKBTZKUHkseQlVWiuxoXxrASTA2qX7
-        ErsWuVHBZiAoAjMG5P0kwmigaOB2A7t26caQTiXcLAqXIBR0RMyFKVmhXdZtk8UhShA9dnn1u2Bv
-        3H0T5kAd9gPEwV/8V64ZoFQ4E5ZBV2mb/EVqf/j8/o1/McS/GOJfDPEvhvgXQ/yLIf7FEP9iiH8x
-        xL8Y4l8M8S+G+BdD/Ish/sUQ/2KIfzHEvxjiXwzxL4b4F0P8iyH+xRD/Yoh/McS/GOJfDDky6V8M
-        0SbsXwzxL4b4F0P8iyH+xRD/Yoi6v38xxL8Y4l8M8S+G+BdD3scvhiiy/Ysh/sUQ/2KIfzHEvxjy
-        A34xRH8O5Dv7Yoj9wMPmXw/xr4f410N+RF8PuTqlfzDEPxjiHwz5bj4YEm7X9zXsR0KMTflHQv6x
-        PxKiizj+kRD/SMhxnx/bR0IsWP42HwnJ12n/LMhhM/8syNd/FuSTVw9v77152JuHvXnYm4e9edib
-        h7152JuHvXnYm4e9edibh7152JuHvXnYm4e9edibh7152JuHvXnYm4e9edibh7152JuHvXn4yKQ3
-        D2sT9uZhbx725mFvHvbmYW8eVvf35mFvHvbmYW8e9ubh97F5WL3k6M3DP5rm4eIdw94x7B3D33PH
-        sM77/9jtw6tP2PuHvX/4YNHeP/z37B+WHkF1FPZmYm8m9mbi76qZWPesnjYWq05XbyxWjcVZ5/mz
-        JmPbOPh+NBnb0o43Gf8wTcbmpXZvMv5GTca2MG6bjJeMlDPZluNkXjz/PhuQVRR9X/qPj+U1bz9W
-        7cdffXy5uXvx3+xB/vL5P7wh2RuSvSHZG5K9Idkbkr0h2RuSvSHZG5I3b0j2hmRvSPaGZG9I9oZk
-        b0j2hmRvSPaG5DG8Idkbkr0h2RuSDzR6Q7I3JHtDsg6B3pDsDcnekOwNyd6QfAgy3pDsDcnekHzc
-        xRuSvSHZG5K9Idkbkr0h2RuSvSHZG5K9Idkbkr0h2RuSvSHZG5K9Idkbkr0h2RuSvSHZG5K9Idkb
-        kr0h+R+jIfkr6Um+f3x8eLz5QLqLvvrqz2gLCm/WXgEA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 13fe15be-2d7e-48bd-a42e-ef1ca0030e85
-      x-yahoo-request-id:
-      - 0d9vq2dici8m3
-      y-rid:
-      - 0d9vq2dici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLH25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690880986,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":73.64,"chartPreviousClose":73.61,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690880986],"indicators":{"quote":[{"high":[73.63999938964844],"low":[73.63999938964844],"volume":[299],"open":[73.63999938964844],"close":[73.63999938964844]}],"adjclose":[{"adjclose":[73.63999938964844]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '940'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - c6aeb597-244c-47ee-b8ce-5e6abfb3063c
-      x-yahoo-request-id:
-      - 7ap7o81ici8m3
-      y-rid:
-      - 7ap7o81ici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMet5Hdf+H1mzeDb8B3qfUme5F1uTbaiy2XK8VItK2sJCoU5V3H5f++p+fB
-        GXH6wJKsUHZsIszSEIjBdDfQn8A85/cvPv7NyzdvX/zk9y/evPrq68/Q+sXvX3z+6u1L6/r46zdv
-        Xn3x8e9e/OTFP/+Pn754evHV7z7/X68/w3/+3X//h1ief/Yv/4jOV/+OOb749aufvfz8Ff7p0fnp
-        F1+9ffP156++ePvR77607v/6zx/98z/9Pf7lV5+++ertR29efvLqpy/f4l9CCbWMFo/jCTT8+uvP
-        Xr75x5dv/vXV248+tflCHUfvx+j16cWvP3/7+le/+uoVqPxPIWd74i0G/d/XX9gb/v6nH71DzUfz
-        HyZV/+XzV28+/fjlf/7Zq3/7n//y+s2/vnAv+zn+FeNaeq756SGUn7959dtPX3/91d999vor/FPJ
-        z0d/evGlDfyHT78ADfFpSuhk59Mvfv1zvOP1Jya5L9+8sv9R6r74ZLJU40n/V29P8b/bJVz+4aL1
-        2+ccubf8/ef88vVXb//kCdmlE2LGT16+ffnf3rz8wkj99K1tm/CJCdrWA/+B5m9ffvbpJ/9k//0V
-        dtrjn4v9FT5/jb/T+Xc9/w6/w1/R/ir2Vzjs79+9tcGfv/z3F7/8w2PxQdvnX2Kud7aRNWtPdTZb
-        O47Z7KXm2Rw59kcTz8SDzd7ngJZa5oBcw5y3ldzmvK0flQP6SBww2pgD8O91zttDiXPenkPggDw6
-        B5SeOaC2Y87bWyFDIxykd4Q+2BtbmZONVMnFqJH0jnaQXhCWOQAKNd82Rp1cQApx0huPFCa9aNro
-        RzP3EmeztMlFPHps7B1hSj2G45hSR7NPqcdgEp7NnCIHmChmsx6ZA+qYXMTQ2uQigh7SCyan1CO6
-        BwfEQS5izSQynu99NHuYosbQ4+Bko5OLFDPpTSmR3pTD4IByTKmjOchF6oX0ppFIbz7ilHrEwk+p
-        oznIRc6F9OaSKfVcI6WeW6DUIRoyVI5K0kvIJN0o5oBTvI9mPshQqZWkl1ZIeumJCwB+uAD1CGSo
-        xkbSayokvebMBaglcgFqDWSo9kbS66gkvZ1L/GiGxLVoWMM5L/Y06W2YmL0tcQFaj+SiH5309tBI
-        L/6dC9DPNzyaOZGLXjvp7efeejSnubQmDN2cdxyJXIw4SO9InfSOXLkAoxQuwDAeZrMPkj5Gn6Sn
-        42hzAdIRylyAhP0yGUpHOTIHgDA+1uqUegLvk4uEvTXpRXNMeqHFPXDAqTePJjbafBtEljigU2PR
-        pMYmmI25AHhpmVykmKixUBZqLJrU2AT5zwVI8VzMR3NQYxO4J+npoMYmTDsXAIpXyVAqVF7sbipv
-        So3KiyaVN6XeyFAOVN6UI5U3YQ9wAXKi8mKPNDKUG5U35U7lTWDt4IBB5YUh6GTIXjIHQI1JeilU
-        XqgNldc0iAzVgxqbTiczm5Eai+YgF7VQY1Ot1NiEvccFqJ0ai+YgF7AfpBdDSW9L1Fg4OmpsauUg
-        F1hA0ts6NTa1QY3F/qfGph4OLgD8LknvmcoL20jlTdAxLkA/FfbRHFTeNA4qbxqByovHqbywroEM
-        jULlTXBkJH00Ki+cF5U3QQcnQ/kIVF7YZypvhp4nDshU3nyYoZvNRuXNR6fy5mNQeTP2yFwLGPs0
-        GcI+pOfNIdPzZqxK5dhaEsfCys1XwDdPLjIEPbnATqbnzRGGe84L9zSXJcNukwtYXXIB80kuYI7S
-        bOKt/WoOkg4lIukJpm1Ohr1MLvDvpBcLR3ohnrkAGcyRdLRJZC4HicxlcAHwBi4AYiuSjn04904u
-        4Zh7B83BBTAjP+e13T7nhUwDH8P/shf2jL2jkfRqnn42bZXZHJRvLY2kI5wkkRU7cQ5oR6B82zEo
-        3wYjNt/WciaRzfzPbNZAUSM2pagbjNicF+IlkR2Wi73wAgebg6T3WkgvTB/p7bBcHADL1dlkgJxH
-        ZCicodGkF0ExRT1guea8IIBcIA0jvWMwFC7HkebWKMZOns3IABnxEuNfxC2ps7fFKXXYUUbFWG3G
-        vyUExr8IrXLiAHMeswnVmfMizi8c0BgKW2DZOQB8znkR6k4uLDIkkVjWxN5Mx2qB1JS6hUHkAgae
-        9MZBx2oee0rdnCy5SJEBsnkU0psKHasZ9sEBLZOL1Bkgm4khvTAQlHqOdKymnJQ6YjIyhK1K0uHe
-        SDpI4AJgkbkAeJ4MWWTS2aRjtSm4AOWMWB/NQW+KJr0peuhNC3wIpQ67Ty6wZ0kveCe9lrRxQKtc
-        gNoZICPnoDe1fUF6W6Q3LZa0zXmRtJGL077MZqdjRZOOtVjSNufFv5MhEEPSLWnjgEzHWvpp9x/N
-        ygAZEqE3LZa0sRcx1ZzMkrY52Sj0ppACvWmxpI0D4G/n205ncDYRSNCbQjPpTeuR6E2rJW15NjMD
-        ZKwKvSlEQ29asbfmAlRYs7kAaDJArojROwdketP6SNYezVPSs8kAucJUT9LraRJmE4PZGxkVY2fQ
-        hVbLKubbYqMLrRbc87HBqLgiDiC9FnzOASlRYyss21yAarHanDc1aixsETW2mpOeAxAUzAWo5sfn
-        vDlRY6v5Lw4o1NiaKzW2mhOY82K/kPRyUGOhANTYaoZnzmuR9ZwXEiHpphgc0Kix1TYl5x0MkM39
-        kXST3xxwutXZzMxuq71uzlsblRfvovJW6CDXoh1U3oqUgQwhziK9sL5cgFapsXDtjIqNRdLbD2os
-        IlZqbO2RGgs7wJS29kqNRZMaCxqpsRANNRYxLwNkjKTGokmNrSNRY7FPqbF1FAbIdXQqbx2Dylst
-        EHsMQM5B5YXnZoCMmai8kBOVF00qbzs94Ww2BsgN5mGSDstG5UWTyouQmMprQp8MIf6j8jYLBjmg
-        U3nRpPK2MBggI8Gm8jbsMpIeM5UXTSpvs8hyzmtpM8cOet6GlJVcpKs0hSZLUw2GjVxYbsQBV2kK
-        ppqlKTQZIDcEYuTC4uY5IF+lqZav0hSaDJBh7BkKNwu6OABWbg4oR2pswo+ziWRuvs186HybRQVz
-        MrOUczKz8RwwGAqjJ3MtEBlxLcAluYApIL2m0xwAu8EBkNqcF9pALiAcbiNbw/lYg2mbk5lM2FsZ
-        CludjPRCphQ1MjWS3iND4dYTQ2EofKGoYRAp6l4ZIDdsKBLZB6PiNqCac8CAPZvzIj4m6ciMSCTS
-        M4p6tEJRY6dP0jti6UkvmgyFjfLMAalOUSOHypOLjmixckBjVIzN2zoHjDpFjSyVsTIibEbFaDIq
-        7ojLEwcUlo1hEhgrm5xJLzS+szewVtyxUcmFBbccUBkKo8lacUdONqVuq0IusL9JL7SU9CI96xyQ
-        WCs2M0kuIHMSaekbe6/KE1IGJq89X5Un6DZ9LCalj+35qjzZziAXlgvOefOgj+2Wqc0B5SpC9XIV
-        oXq5ilDdQlkOqPSxvVxFqF6uIlQvVxEKOQd9bK+RPha7kz7WBnIB4IhIr50BsPeqPPV2VZ56uypP
-        SJ3oWDvsB+ltV+Wpt6vy1NtVeernAj6a2JSkt1+Vp96vylPvV+Wp2zkEB1Q61t6vylPvV+XJNI8M
-        QQdJ+oj0sX1clac+rspTH1flCQpLH9uRv5F0y98eA8ZxFaHGcRWhsOx0rOO4Kk/juCpP47gqT+MY
-        dKzD8rc5IFyVpxGuytMIV+VpnJzOZqVjHeGqPI1wVZ5GuCpP8O10rOM0grN5VZ5gBlh5gpwYKyPu
-        pmMdds7DAVflCd6NlaeRrsoTXkvHahkkSU9X5Qm0sPJkboz0ImkjvfkqN2GBWG4a+So3DTtg4oBK
-        jcX6UGPt1I0LkK9y07CTkTmgJGrssAoaB2RqrMU45MKsFAcMaiya1FiwSI21qj0ZqpkaC4tKjR2n
-        3WKTGjuspjPnbQc1FoKmxprF5QIgrOACtMRYeVgpiAMalddcDxegdSovkiTGytYg6T1RebHsVF4Y
-        QSovmoyVEUdQeYed5c0B0AauBbY112IExsqQGDV2jEqNHeCTC2CngedkRurUWPwdpsaiGafGopmm
-        xlYrXD24wF91aiyabWosmn1qLP4aU2OrVaPqnBexSJkDQprKi2aeyotmmcprZekZK1dzvAcHjELS
-        sVZpDkD4Nua8MQYyFHMj6bFUkh7rVF4021ReNHskQ2d0NpuhkvQUp/JabXwqL5o5kiEr93FAayQd
-        qVzjgDGV1wKGRIZyHOQCqRy5QCRBLjKrVGiySmX58yAXeXRyUVilQpNVKjRZpUKzHOSilE4uCqtU
-        1UwNl6WwSoUwIRzkAhk0ubCAlQPOA/hHs4V4NQfpRULEtaijcS2QjJALxJukFzOR3pYH16KVxrVA
-        oEouEFyRXvSQ3n4MrgWCV64Fohxy0UvkNoIf5wLAIXMB4OqO2QvXQHph40kvzDKlPtKg1GErSCSU
-        nkRCZSnqMWat2MoaM0BGM82oGM08o+JqcWHmgDrLxtacsTL045ihMJowYuyNs2xszRkgo1lmKIxm
-        naFwtZPvxAF9lo2tOcvGcAChkF6YZ9ILy9c5IM+yMZrlIBexVdKLkaQXW32KOiBTm6K2mHfu9ZBy
-        Ib2pzLIxmnWWjaulm+QC8THpRXpGekHNlDoas2xsBaJALnJppBc6RnqRnlHquSdK3dKwOa/doZgD
-        7DB5DiiJunkeOsx5rTw757Ush729UuqFRah62oI5mWVqczKrAHFAbpR6ZT2qmlkiF5X1KCtzDdJr
-        aewc0FiPQpP1KDTLIJGW4bGXRSg0WYRCk0WoGs4ty2YnvZ1FKDRZhEKTRahqe5P0WujIASxCwaiw
-        CIUmi1CnqSG9Iw9KfbAIhSaLUGiyCGUGbDpWNMN0rNacjhVNFqFqPFiEstPN6VjRbNOxWnM6ViuF
-        ziJUtZsdk6EY4vSxll9PH2tN+tgYWI9Ck/UoNDt9bDSW54DIepQ1Zz0KTdaj0Cx0rFZ9qOxlEQpN
-        FqGQlBx0rNHqE3NAYhHKmrMIhSaLUGhWOlbLmUlvYhEKTRahrNnJRY50rPA3dKwxswiFJotQ1hxc
-        ALu+wwGDjhWmhI41FhahrDnIUCn0phhIbxoLK0/VakXkwlzVHGD6PQdUVp7QZOXJCr0HuaiVGgvH
-        QY2NZyljNgc1NtqJ2Zy3RWosdhk1Nlr9hwMKNRZmMnAB7KCNAwY11jwsF6CHxAWAayFDcNIkvRcq
-        LzSTyhvNMc95Oy9FWbmaygsXQeWFvaTywlRTeePgpSg0ef0JTV5/QrNTeSPc21yLdPBSFJq8/lRt
-        S0YOyFRepDhU3nTwfhSavP6EpPqgxqaz+jCbvBSFJq8/WZMaC8dNjUV4QY1Fhj6zW1t3amyKvP6E
-        ZqTGJmjDXAD4WsbKKfL6U7WwnPTGTo01xZoLkBIvRdkZAJUXCkLlTVbu44BC5UUkzVjZwk2Snnn9
-        yZpUXkQPVF4EpIyVsYBU3pR5/alacYYLgFSOC5B5KaqmwutPaPL6E5qJypvsrsOct2TGyqCcypsK
-        b0KhOai8aFJ5U+X9KDQTPa+ZHXJRWaVCk1UqazJWxqLQ8yakcuSisUplEU7gsjRWqdAsjIqRIjEq
-        RrieyEUbdoPnbPbAUNi2LElHikPSe45cC+Rv5AJqTHoR85Je5G9cCxhPrsUIjJXtch7pHZlRcRol
-        cy1gE7gWCKDJBXK5uY3wN6NibJJZQbZDo1lBttsEDIWx9xgKZwTWU+rZ4mdONhggZ4SDk14EqbNs
-        jGaaZeNqWeyUera7WXNeRA0HB/RZNq52xXBKHX6hTKlDjgybzYlE9pZZNkazlil17G/GytlWLbPJ
-        qBix3qwgmxubFeRqHolcpMoAGU0GyEi+ZgUZzT4ryGgOhs1wZAyQ0WSAnDGYUs+5Uuq5MGyG1WeA
-        nPNggIxm5wKUo3EBSmDYnO1OAnvLoNSRqVHqVrmfk1mqOwdYUtDZHJQ6NgalXhPDZoS/DJBzbQyQ
-        LVjnAsA8cwHqYNiMeJTuNjfeeUKT9Shrdkq9sR6FJu88ock7T6dFptQ7S1NosjSFJu88VQsUKPXO
-        0pQ1B7noLE1VSJruNg/eeUKTpSk0WZqyJsNm+Fq62zwa3W0eLE2hydJUtQhl0lvspgl7WY9Ck/Wo
-        +ljL2ez0sQUMT3pLYD0KTdajzhrs5AKpIH1ssVSOA1iPqnZNfC6AXfKeXBS77TIHxEAfC7NOH2sX
-        i+cC2AVgMoSAh6Sf6ehssh5lF2tnParaPVEyBL9I0u1MiAMy3a1dSJwLYHcIyRBsG+nNVz3KrqVN
-        qdulMnKRM31ssVSOA656lF1v4gLkqx4FidHH2k0c0luuepRdfeEClKseZfcxSGS5ilB2Q4JSr1cR
-        yqJQ0mumnwOuIpQdmVPq9SpC2TkuiWxX5cniWIq6XZWn0gq9qR33kch2VZ7sqI2iblflqdg1pjkA
-        xpX0wm5R6j1RTe08hVwg+CK9vVNNrfRPqVsNas6L/I1Sx84g6XbYxwGZamqlXkp9VMbKiA6oplaK
-        nKRb9XAugNX+5gJY5W4yBFNONbUoP3JAo5paiahwXt6PQuLPm1BWA6DGWi0icUCmxlrKMBlCtE6N
-        taQ3csCgxlrEMNfCckQyFHn9Cc1CNbW8ZC6ApRLkIvL6U7UImfSmQDW1QHUugMWW5CLx+pNdq6Ca
-        VjtM5YBONbUQhFxk3oSq5m9JL7wlFyBnqqm5Jy5A5k0o28jU2Go39eYAqzPOeQvvR9nVDmqsqSxJ
-        t1tcHFCpsbXwflS1L2hIeuVNKDQDNbZadjrnrbwfhSZvQlXL5Ei61To5oFN57RiYDDVeirL0j8pr
-        9pBr0TKV19JCMoS0m1zAR5OLdlWp8FJWqWq/qlQW4ZALaDG56FeVqvarSlX7VaWyK7TkYhyMihHM
-        sEpll0oqm5WhMJoMheHQWTZGH8vGMEYMkJEmzMsUaCaWjS3YHhyQWTa2asnkAjMxKm7HYFSMJsvG
-        ZwVvzhsCY+UWMqNihCKMilsorCBbYj/XAtEvY+V2frwzm5Fl43Z+QzObiQFyO7/mmM3OWnE7P6qY
-        zcEAuZ1fEMxmYijcztv7bLJWbEk+ST9vgT+a53Xu2QysFaPJqLjZzWMOKIx/G8wvRW3XdyObLBs3
-        hBWk126azgHnldHZTCwbn5H9nPe80jibjaFwO68TzuZgBdkmoqjPm2+zmRgKt/PW2WwWVpCR9zBA
-        buftpUfzvIY0m4FlY+QDjIqb3Y3hgML41y6GU+p2wWS+rXWWjRGsMxRuPTAUtm9wuAB2JWHOi0yN
-        XHTeeapWcKHU+1WEsq/mKPVxFaFgf+hjLUOk1Eemj23jqkdZ9YZcDN55QpN3nowA+th+XPWoflz1
-        KCv6ZA7gnadqX+41DrjqUT0cdKxw83SsPVxFqB6uIpR9Yza56KHRsXbL1DjgKkKZoKfUETMwKu6I
-        /UlvTHSslh4HDriKUD1eRage+Q1e7WeqzSYda09XEaqnqwiFjIGO1QwqSU9XEQpxC4tQPV1FqJ75
-        DV61izwkPV9FqJ6vIlTPVxGqZ36OZ5aYPrZnfo5nTdajLN8nQ4Xf4KF5FaF6uYpQvVxFKIT+dKy9
-        8hs8NK8iVK9XEarXqwhl1TzSW/kNHppXEco2NRegXkUoEEtv2ttVebJ6IKXersoTMnR6U2RR9Ka9
-        XZUnTMrKk334TC56GmE+1q9yU+9Xuan3q9xkqkAiB7+2Q/MqN/VxlZughCw39cEP7+zrOKppH1e5
-        CVEo1bSPq9yEVJtqamo86R0HP7xDkx/eoVkYIMNjUU35hfcv7bvxTz79+OXb12++sk+T/8/Xr+0T
-        8V/8/sVvPv31b9A4P8LGQwgJw2EX3J/QE4f9P7ifw85an0p6hokddv5/fkdmHbA06LDq8gEmsnWd
-        6vHOPOk521OgJWN7IvZ5KvH5UYE+P5GEubKeWt7pOM5BVhtCTG1HeXj2qYTnh+VLh30w3Lr1JDdR
-        eD7GvefQ96PLBp1mFe77KY/ncXqyZlVjmEQbEty7jmfL0+0aA7wMophzHs/H8dyc0JQgY8NJLTy3
-        U9iWJiYEkNYjbzMZ2SD8J8xDCCbaeMZm2e4qptpOyfrHICO3IiAp3h9DT/Zkny7tEpERZGoSzg/c
-        Av7BuuLhJIsumxoJCfIXu3FnJAXPblzIZLS7APBYEE7GcRcAiOp+j+TmJen3UXy20IfTHCM/ppb9
-        lzzDC5qWo96lck5/WjQ7+Q7nN8+2U0R3sFI2PSJc+0AyxlOcxs15K3vYV78ng8lvTL95Dn1deA7n
-        xjALg1gtPCTllgqDROWO6kl6nPcOq8XY7ZOTlZs6WYeXZhD7stqFsi6HLLlq2CEmx+s3OsS8HM+P
-        Y1O7umCfZJ09fikPb/FU+kGHeLtp2+b+qriyiQsL6JUCttSJAyZguOVIIjMY9+i2UZaZsix+El3C
-        2+7MxgWzfhODM9Wa0269Y2+Tbpkksk7P5XAOSFQtPVcnbLgkt9LGqtMPc2X3l2W/q/F2fdmiS/Qj
-        eluq7EflTIQG9+vNbX4uzpBmpSiLcU/y2MJJJ7U9kKRb2yxbO4uhySqRJN5V5S+LHYWPuFCH1bt0
-        saOzmFldWRazUnSm8nwLAI7zuRG8AJqXZPYWKql7NZruuySv3ubMT5GQKC+4LV5KmFqo1om8t7WJ
-        7kuCMd6GL8QmupVlZxXd7UVMf9Wpq8REVTZb9Wasqh0pEm0VXcaVsHX1Fz3OrhYxWkJiEZ2t4kCr
-        hHqY5m56VkMWMvRaXZ+LiwOaalp9Npk0CRkaXK2zZV0E13XQEKl0ddFdwruuJnAoj00N7Eo2x+FW
-        we+l8nyc2uNWNIsbzMJN0WBdN1QRe1pU8mvNuIulSNCdVcXU564SQ9UMCdy6379dqW6iGQ18yKYq
-        sstX6qOCFOvtyY7y/rQYo+GMWDg8pi7Gr0gWvYhqhvUxOEb1zOdh7D3nKL4rqEsP+sJFMhpVE4N4
-        50WSc4iNCOIewiqryz4ROtQZJsn9l8nYwvsvujQeFGay37/ZmwK162XhxPwuzMptkuJD1tQsr/aT
-        Dxl9vJAWYbYXY1KVS2qXdKZlVKcFCrU5PmFYCH8R6SbdlFHCEa0rJRWSVCOS5M/as1h9tfhl3a2r
-        4j1WUpOyCv6CTxDTKh6UfHAV/7moIGvZZlnb84Z3qTjqQeRtGmsu8hhNWTXY0sxGd3xz8WASq5Rk
-        5mWG5HUyLSqkqpMyREKYZfKVfAUn+SwS+8hFBqrdq22kmuz3Y1Z/vkrrZFlFRdElGYNYbdtWIlkp
-        YC384HLXendtJYuVrNR6JIk0lsWVIBGCVrx9+KyF2qQJZ1wxvdh0ujMluF34xqXhk5JT0gghLt26
-        hBEuodOIISzLon6f6dtWVbBHnclLKy5qCFL4Wq27eo3irf1qH/sgwlOeF4HGojZQ/kj5QUskajbl
-        sbTI0f3ey2ISi/qWvDJKvrC4qH/FRQQbZ61GNttCvdSmqcItAnkXQa0PnWThteKpFXglSE268BFl
-        6ZXGuCp5LhIJ6SoL+yKlibXtki0lOhnFCi6rlZrKuCwxaoVrsVl1bcUXhMVhoU9JoyYMqxXQibw6
-        Lt4fJaCJElDJaVmS2sxq1+ppi7OiUdx31CHiq6NkHVGzjihmYWmNj/OvuzVcZJZRIqioJmXFjZ47
-        +ipJeP4j3S78WB3NqOfyhz528iobzkf/ceVGdOtmUfDDV7BFJstTOAl9NcZYrfHiWNnv+LCwQn4z
-        RzETcXWqq5ayydnQQrTeKC03k88al+dlIlx9yu83XdpD1HLuN58jLE91fSgWFpZBwq6gkUvw1Ybl
-        tuDmlH9YzPfgQWtCqhF6p+JxzCxuJ67KTmpEFgfpoql+Ny/2jp47awSvY/T2xeIkenHwXryFk0Nd
-        HzLpoW7QqsXh/cIhG+RYPeVdlx7xBzXKSo9EAKv9ubhhIJlWXGUrqyqh3r0QohYFwIWKLC6bqK/W
-        80ARiiz/ISQdKoLDW7c8xAWgywdddo9ILmeI0hySr9lUTr65+h2Xmxj43B3D6HDcrZ4qsgbocvFK
-        1sIwulyQlw9Zuhy898h+VbKEfRjimZVkPGd5SvP/LFcWstZbsoZMWQ+7sxY4s8biWQr2RpWfqjgL
-        mKUEaIQ7q5R9FpolO8lBdldO3ipmMdI5SJSbvcXLWkvPeict62HIOeq+BdWXZNFdI+DurI3uc0Vd
-        xJIlkcuS+GcpuKx3xt0NZS3OZ6l5Zjm9zZJPZ3+8jx3g3XYukjtD52VjVtWw6gNN9LggBj3OxcIO
-        iB601etcamVz3/2uze0fK2ods3dZJoPshLKa6L7n5RZG9jce8IxXC7mokKWakuWANkuRJ8tpb5bS
-        9Yocv/WKPKTXRkzyTiOqKncVP2xCdOomp/e2r/zaV/UB1QfQ9jq/a1ebLwkBYgGraGjTjd1k87Xn
-        xzv9wlR/0mZuzqVWWU/40VUeHtHT4rJXDhT2m2hDW3hcH4+j6561o8PtmqYmuam5baLo3ec4ixCg
-        i9/uksygy2ln906rP2TiwjB0ezMqUUkVAqqyWzWcqj4LW9meJumyrUD1a+K37WJx67Xb3PIt7bJP
-        rtbbXm2BX68isUDxhaHTfEkQp9bKm8ploCeWJ4s+ZBVBliXMvhpsvHlT6EM2uYRiBN1VQ+ro55uE
-        Zr/CcvaV5chqGXgKp1JryVL3znLMaI6h+B7vPJKy6s1YVjOmtXl7ztmrRShs59FZbwyuXrEIWVfu
-        UTn0PXJ96XShsnOPR1jnPJnc3LW04L6hkrxRjsOy1sKznPBYcH+OvE8vV6BNWD50zatQzh0J2K52
-        /i7L6d4imFgpjAapnpmigcIyIPO7WA5+jbfsdqjGO6r2nsQiXrJI0cUs6MOM3rdZlTi9roKlh6X2
-        Cl78iurFzuzv9Nn8Sptfh2UwtvBOThJVN8vShfnsu+m+a/pcF2vabV932Y5dQ6EuceOwZ8eiQOXL
-        bMeqhuOPZA5Jk6Q4koeSNeSU7tAy5rGoYuvnJXr3TG5erL5K0VMEPTNYTKSf10gV//BlxlUtSgpB
-        Q49lDo1HuhbtDskDhhrdITZgcVdWCj/np1/3FVhdEVxMpPXixWGHl+Wi/L+89KBXBBcHs4tzi+93
-        JrG4GLE6+EyruxdRru4IqXq27s4EVp+orO4t+vOB5VU1uaoghdIi51mLyyFpcaHBH4zlxcGMfu0n
-        Sr645br4bmctgu9xu83X85eC068byvrDEM9hEQkXWXIJ/M8xd090fgZxX4W6ungfy+M7C5lP77jL
-        BwHe4EmKX8TT2TR3F1O86z3vpDs6pVZh19T9iahOLSHH6naud1vLW/JiDqrcqSly1FJExfWp9Q1w
-        LxCl0X+/tLowvLgb6t1fUSta5W3yMcNqHu/rJcY/2XCKUtQwaEy6uICvHylI4IWn5EaG6kSRoyD9
-        oGh581BvxrrrFVqlLb6OufwoRE2EHOj6dHm1iquJ/Jl+UZoXxly/opArIdVf2VlaAi8OKe6s3y/C
-        FzFKOF+k9myfGPmDSI2Li1bOSpeNpQdj9uWQ2/5DHhvC7uJTF29ChtRtq/zAQNXYryI+tb+cXKo/
-        Vq5yiwE9fnkxj7M29ZB4sOqhcdVbK1WvdlQ56q3y4wxGlFJw9z7GslOCKj+zYO93OX7VA7QqdZtq
-        HzPZ+hqyMRiJNsYFyVVqDFWuklW9TFuTxORVI5iqYWv1J29Vrq1U+bKjPu5Uyu40CcsnVXLJt2mu
-        0EXThxijqp/1V7kbWOWSYZW7YVW+Gl9tKLkeV+X2Sj3vxIAuf9luiMB87mUPOUtmWuRI1ytxVS7M
-        VH+/pUqOYZJryp6ziFV/vANd3t5WubRoi6DC8ylqlQPQqrfLq8Yx1cqoxm+tRkDq1nOPdqtEnrWK
-        osGX5G9kEsY5xhix3+o78Jd1dKOwRcMYb6M91ebDIYw5f/4tJQMdTNU6zp8+/qajCb3t+fxhNvuJ
-        Xvvh13New+wdhsRmP/QFWfRnt0dhxN1DQ6bpz902UTPI0pGgIg1W3ZYinsB58UjWU8LtqRbu9tQ6
-        3jUdwd5kqK/fNa8rXTTR/SZ5e5PLrHjq/Fm7mHPIWKhib78VULv13Am0h9yrJBFsiBzvE7f2fDi2
-        5GSvuU+/6inAm41r8jMpTb5atTFu4uA3l01sj95dhHXcd25DcOlWMLs916zgedtzzf2exTmL9SZH
-        BAx5fVcJMHeI9yFy1gFBGjb0xS6otrO5s9vLN6bbPseYeF9ce8qxV2V66KHb6M3zhyHtvkPlkLZl
-        v5T5+V2DHk4xuYCgyQfIkJlXhiQigpW8a/i5sF4Z/GpEv7Do8MvjzD967hbJVtqJL8rCRBGo/ARA
-        84mW9Tiz1SQ3RU9363B+YmIjHVVloY5+76uCVm8XTa3dU3KQ3+q9olbP3XE37YuN2JxRPi2I3/jD
-        TTx8Tz88yegJ42abuvyIEObp6c7WgIG9aTmeqm4nNr8b/MH+qV7xroLJ77Ly/FgOrwtStG9N+C+i
-        85ZoPmz23UYF54Cb+w0iI6yIMXTeFQ/pdvemNviFlBCpyZ2dJml1kw+qmhRSzTjcs6UmZ1iLnips
-        +frROUYss7Nn1XuTIuY2ySz+E/WTz7u/zaIaxdtf+fEKG+IcsG4NX/VcvQoeyRlpqURbz33bm2W/
-        vzyLtZVPhW2/nQOdbYwuULUep8Dmzd1Wld8jaBrgd4lcu+xMeaqdV+SbZALWLzGj84ro8dn8cJum
-        iiu1qPceneoQKd1Z4H43TtXHLVUKmVUcSs3e6i2CewlIjKn7pkaP27FyYx2SVmk5x24rdl959LiU
-        QK5k2UMuJ5A7UUJflUqPZQDDM6U8eK96KONeEyxJuFniQwIjpLo+NHHP+E9DzrDouC2LWR83b/Qm
-        63DF3FVPWPgSb+ii+EYpZGlsv8pzvP+0opglO/dFl4NjG3KXu3rA6BMb+6zqbkUkJAyiD8OXKc2I
-        3E1YbVJD6pJODqkbYAueGzP46V3Zp4vyd0m3h4xR49Q9s8ciX5StqkbP54JBlHb4IOiU2d2GyE1G
-        S7hFQpqsyoL5/C140bfgPa5wZSrpHLf8smqTL5tMS12wF/zKNPc7qnVRIjgWlkdUxx0nrl2NM2n+
-        F5fOvXTfXEOsyLEw7t7dH5JvBLE9VnuQnu42oFN/e9V9HWTFz218i3OUPvS4nW3bzfnL7pdzqaI+
-        Jl1ZLPVrftt2YbR7N7Ggp0mPD0GtOOdYz6J7yR0h2ZB7bc7dQnwECvcgQM4uLSbxkU30xTq/Cv5e
-        7rlFb9mRCeZupM8d4Be8+5qadPhgcKjD8N5AjP/pl+8xtf920+Zx1iVIyqwq1RcOzRsyuUBk28iV
-        80R8baELXubqwKpP82r2Lr/qz0HU4uuqVcTefPmz+qUqfjf6BKkWl7lW+S2uRV24+vItnhoa67p1
-        qb5CubChcrCtEbwU0fU3b07VvTvxKkFD9dIrXjZSeznleZ+liGNYnGeddQTLB6SQH31aIUV6/0wT
-        41ZErmVBuLP08u3Piph4bl8XMqkMpI61XGpPUpMsoXuFG1LIOO6HnKsem0ZcvidHcqrjERsvElNn
-        pKKkKUHKBVHKjauqqpSM7mHIL59efPb63wxiYPE7Txtj4P6ujTGwMQZWP2u5+qXLIdNvjIGNMbAx
-        Bv7WMAbi/AHDDStwty0bVmDDCjixbViB+4JsWIENK7BhBTaswOKxDSuwYQU2rEDZsAIbVmDDCtzE
-        uGEFNqzAhhXYsAIbVmDDCmxYgQ0rsGEFNqyAP0PcsAI3ZjeswIYV2LACG1bACXfDCmxYgQ0rsGEF
-        NqzAhhXYsALf/EjthhXYsAIbVmDDCmxYgQ0rsGEFLk3YsALfQeKGFdiwAhtWYMMKbFiBDSuwYQU2
-        rMCGFdiwAhtWYMMKbFiBDSsgFGxYgQ0rsGEFNqzAhhXYsAIbVmDDCmxYgW+DFWi+Z8MK/OmwAhjj
-        fq/vh8MKuEXbsAIbVuCdjg0r8C2wAmmhCBtWYMMKbFiBDSvwIcIK9AeIwEYS+BCQBPw+/3MiCejP
-        1b8PJIFz6/6o4AHy2+f6Y/LeXfyl0QOmg/pBiAHz19zvS6M/FPj9YAKcQrw3nABfPl/BArwnoACX
-        RG+kgA8NKcCX/+sCBcDFTfYr+25rfT+kAG9+/qxIAS5FfH9QAV5bi6/BK2iAXFNZogYcbqmGzOKq
-        wVXKZN8PNEDODKTjPeEHeAu9wg/wHIxFj4Y4Q84eFr7uRwUQaBKrK4CA1MV9pXEBIPDb1599/fmr
-        Fz/5xfG0/+w/H96fcvuveDyFHzoTdO4vzcxf9k9IbNTvN779xUnefz6kPxZLvcfp+g+i4bIwiIDP
-        //t/5uqd1neboPSU/oTR7/4pw/7/N+/M50zfzPfNn7imUweu//BxsyL1m+58sBNCS/F890lXe4rt
-        ySKgp/B4NJZz4Jq9kK9NkEU2fAP/vb7rHlI5++JTavEiEwn9fQ5OZF/U8AXfCMR2YAr3F9en4zuX
-        4t1/fyxCJmmhYQ0i+O94bwzlKRqNzX5B4SkldMWnDskcBs6Ox2p/Gojv89PAP7y7/5LRjUcRk4dT
-        TuUpIfgO5+dbA/8Gido/4986RD2FYZUQGPwHb08x2ZUkjOtP54+bPBX7RQa8xp6D4OAjsQ2C3bY+
-        NSHg2RRO2eKtqT2dv3GH95cOorv1JfPK9pv0INCYjSbDk0DkAb2DzTP+7k+IyPECmxDhN6Lip2Gk
-        ImdCBPxkd6WQ0Z2CisYNYvFhfEQQFh6LHWKywSZZu8oVjHnLNexfuy0bMgjQD0EapTbx+akWJkvj
-        7Iom32bnt09h2CJA1PinZP9pH21iFF4aME/qEIetW8aEA/972G+zgGRjxziMxrW9wdbPPryyA8On
-        ls+nTWTn4Zt9uZfBSH3qwbZlBkegLphg7ONL+/oPwjG2jmZXsyGPbgWKh8Sm1JAGvP7y1RcbSGwD
-        iW0gsR8MJLYYtYHENpDYBhL7AIDEll0bVexuaDaq2EYVc2LbqGL3BdmoYhtVbKOKbVSxxWMbVWyj
-        im1UsbJRxTaq2EYVu4lxo4ptVLGNKrZRxTaq2EYV26hiG1Vso4ptVDF/oLhRxW7MblSxjSq2UcU2
-        qpgT7kYV26hiG1Vso4ptVLGNKrZRxb7BqNioYhtVbKOKbVSxjSq2UcU2qtilCRtV7DtI3KhiG1Vs
-        o4ptVLGNKrZRxTaq2EYV26hiG1Vso4ptVLGNKrZRxYSCjSq2UcU2qthGFduoYhtVbKOKbVSxjSr2
-        bahijqmNKrZRxTaq2EYV+6tEFdNl2KhiG1Vso4ptVLEPFVWsy/bfEGMfAsRYdDnvnxNirLmJ/1og
-        xu6e7K8BYczv1PeKNlZExT4UsDEPNrfBxj4wsDHvE/5mwcaSF8WPhjX2sB8/GsCYK75/oABjpuYS
-        BHl3/GMDjLm53he+2Mefvf7K4MWWvx+5gQU2sMAGFvguYIHVz1sOmX4DC2xggQ0s8LcGLBDnrxZu
-        LIG7bdlYAhtLwIltYwncF2RjCWwsgY0lsLEEFo9tLIGNJbCxBMrGEthYAhtL4CbGjSWwsQQ2lsDG
-        EthYAhtLYGMJbCyBjSWwsQT8GeLGErgxu7EENpbAxhLYWAJOuBtLYGMJbCyBjSWwsQQ2lsDGEvjm
-        l2k3lsDGEthYAhtLYGMJbCyBjSVwacLGEvgOEjeWwMYS2FgCG0tgYwlsLIGNJbCxBDaWwMYS2FgC
-        G0tgYwlsLAGhYGMJbCyBjSWwsQQ2lsDGEthYAhtLYGMJfBuWQPM9G0vgT8cSQI/74c0fjiXgduLG
-        EthYAu90bCyBb8ESSAtF2FgCG0tgYwlsLIEPEUtg9avlG0vgQ8AS8Jv+z4kloL9e/z6wBGyfuLDw
-        xwQWkB9I//8fWUArUD8MWcD3CMqA/rTg94MZcL/q/r5QBqIv1/lleH8gA/eHNsbAB4Yx4E8LtDJc
-        fQHXfvpeo93vgTHgfwL+z4ox4DLK9wcyIEdaxcPeLBAHqlfxFeCAe0bdUBEhlwUT3wNxQIiJ5T3C
-        DHiSVjADYod8XUMxBTR96iu396OiDDQJ6BVmQIusvoopOAN/+OXTi5ef/G+CDfz+3f/YyAMbecCR
-        vZEHNvLARh7YyAMbeWAjD2zkgY08sJEHNvLARh7YyAMbeWAjD2zkgY08sJEHNvLARh5YbbeNPOCm
-        3sgDG3lgIw9s5IE/ol4becCbgI08sJEHNvLARh5wK7qRBzbywEYe8FvQueaNPLCRB/xR/0Ye2MgD
-        G3nACW4jD2zkgY08sJEH3g1nN/LARh7YyAMbeWAjD2zkgY08sJEHNvLARh7YyAMbeWAjD2zkgY08
-        sJEHbj0becDtzI084LR3Iw94NjbywP1tG3nADdrIAxt5YCMPbOSBdwnYyAPHRh7YyAMbeWAjD2zk
-        gY08sJEHNvLARh7YyAMbeWAjD2zkgbuWbOSBm9w38oCffSMPbOSBjTywkQc28sBGHtjIAxt54K68
-        G3ngbmM28sD7QR74g4EPvHrz5vWbFz/54uvPPvvDH/4Dg8QNmaIsAgA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - e77ee355-cfbb-47cd-b86c-3a37036cfb0f
-      x-yahoo-request-id:
-      - 29kkdo1ici8m3
-      y-rid:
-      - 29kkdo1ici8m3
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLJ25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1688995776,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.08,"chartPreviousClose":73.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '763'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 9fc780f8-8f34-4730-a43e-0633cc54f08f
-      x-yahoo-request-id:
-      - 24pmc2lici8m4
-      y-rid:
-      - 24pmc2lici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19Xc8lx3Hef9nrN2+mv6q7dRdYToIgFgSHujAMItiQK2pjcpfZXcpmCP53PzWn
-        n+FOVTNiBISK6MLaR8V++/RUVdd395z67sVnf3j57sOLX3334t2r9998Cegfv3vx1asPL3Xos2/e
-        vXv15rNvX/zqxe/+269fPL14/+1X/+Ptl/jPv/mv/yW359/8w99h8NW/YI03X7z6zcuvXuFPj8HX
-        b95/ePfNV6/efPjk2691+D/+7pPf/f3f4i+/f/3u/YdP3r38/NWvX37AX1JL0mbPx/EEHL745suX
-        7/7u5bt/evXhk9e6XpIx5my9y9OLL7768Pb3v3//Clj+u1SrfuMDJv3vt2/0CX/7608+wuaT9YeF
-        1X/46tW715+9/Pe/efXP//0f3r77pxfmYb/FXzFP+vMxnh5M+e27V398/fab93/z5dv3+FOrzyk9
-        vfhaJ/7n12+AQ35aHDrJef3mi9/iGW8/V859/e6V/o/H7s3nStI8huQT//cfTvZ/POSo/P7C9f+8
-        5qyj15++5tdv33/4v16QQ35BrPj5yw8v/9O7l28U1dcfVGzS58po3Q/8B8A/vvzy9ed/r//9HpL2
-        +HPTj/TVW3yW81POz/QtPrJ+NP1Ih35++0Enf/XyX158+v1j84HbV19jrY/ESEEZRRbY+3EscDSp
-        C5w1jweI7+SD4BhrQi+9ckKVtNbtrfa1bh+HcMKYhRNmn2sC/i5r3ZFaXuuOmhIn1Dk4oY3KCdKP
-        te7ojQTNdBDfmcbkaO5tLTaLkIopmfjOfhBfIFY5YYxjPW1OWVSAC3nhm4+SFr4AdfYDrKPlBba+
-        qMjHyJ2jMy2u53Qci+sAx+J6TsrhBdaSOUFZsUA5KifIXFTk1PuiIgMf4gsiF9czhicn5EkqslQi
-        mc/nPsCRFqsx9Ti42BykouRKfEspxLfUNDmhHYvrACepKKMR3zIL8a1HXlzP2PjFdYCTVNTaiG9t
-        lVyvksn12hO5DtaQoHYIUW+pEnXFmBNO9j7AepCgJkLUW29EvY3CDQA93AA5EgmS3Im6lEbUpVZu
-        gLTMDRBJJEhGJ+oyhaj3c4sfYCrci449XOtCpolvx8Ic7YUb0EcmFeMYxHekTnzxd27AOJ/wAGsh
-        FUMG8R2nbD3AZS4VhKFb686jkIqZJ/GdZRDfWYUbMFvjBkylYYHwYJwwx0K9HEdfG1CO1NYGFMjL
-        Iqgc7aicAMT4tS6L6wW0LyoKZGvhC3AufKHFI3HCqTcPEIK2ngaWFU4Y1FiA1NgCs7E2AA9ti4qS
-        CzUWykKNBUiNLblRY0s+N/MBTmpsAfVEvRzU2IJl1wZA8YQElUblhXRTeUvpVF6AVN5SRidBNVF5
-        S81U3gIZ4AbUQuWFjHQSVDuVt9RB5S0g7eCESeWFIRgkSB+yJkCNiXprVF6oDZVXNYgEyUGNLaeT
-        WWCmxgKcpEIaNbaIUGMLZI8bIIMaC3CSCtgP4oupxLcXaiwcHTW29HaQCmwg8e2DGlv6pMZC/qmx
-        ZaSDGwC/S9RHpfLCNlJ5C3SMGzBOhX2Ak8pb5kHlLTNRefF1Ki+sayJBs1F5CxwZUZ+dygvnReUt
-        0MFFUD0SlRf2mcpboeeFEyqVtx5q6BbYqbz1GFTeekwqb4WMrL2AsS+LIMghPW9NlZ63YleEc6UV
-        zoWVW4+Ab15UVDB6UQFJpuetGYZ7rQv3tLalwm6TClhdUgHzSSpgjsoC8dRxgZOoQ4mIeoFpW4tB
-        lkkF/k58sXHEF+xZG1BBHFEHTCRrO4hkbZMbgCdwAxBbEXXI4ZKd2tKxZAfg5AaokV/rqrSvdcHT
-        xK/hfzkKe8bR2Ym6qKdfoO4ywUn+SutEHeEkkRRI4prQj0T+9mOSvx1GbD2t10oku/qfBUoiqxGb
-        ktUdRmytC/YSyQHLxVF4gYPgJOpDGvGF6SO+A5aLE2C5BkEGyHVmhsIVGk18ERST1ROWa60LBEjF
-        HAyFYQUZCrfjKEs0mpJTF5gZICNeYvyLuKUMjva8uA47yqgYu834t6XE+BehVS2coM5jgVCdtS7i
-        /MYJnaGwBpaDE0DnWheh7qJCI0MiiW0tHK10rBpILa5rGEQqYOCJb550rOqxF9fVyZKKkhkgq0ch
-        vqXRsaphn5zQK6kogwGymhjiCwNBrtdMx6rKSa4jJiNBEFWiDvdG1IECNwCbzA3A90mQRiaDIB2r
-        LsENaGfE+gAnvSlAelOM0Js2+BByHXafVEBmiS9oJ76atHFCF26ADAbIyDnoTVUuiG/P9KZNk7a1
-        LpI2UnHalwUOOlaAdKxNk7a1Lv5OgoAMUdekjRMqHWsbp91/gMIAGRyhN22atHEUMdVaTJO2tdhs
-        9KbgAr1p06SNE+Bv19NOZ3CCCCToTaGZ9KZyFHpT0aStLrAyQMau0JuCNfSmAtlaGyCwZmsDADJA
-        FsTogxMqvak8krUHeHJ6gQyQBaZ6oS6nSVggJnM0MyqGZNCFimYV62m504WKBvf82mRULIgDiK8G
-        n2tCKdRYgWVbGyAaq611S6fGwhZRY0Wd9JqAoGBtgKgfX+vWQo0V9V+c0KixUoUaK+oE1rqQF6Le
-        DmosFIAaK2p41roaWa91wRGirorBCZ0aKyqUXHcyQFb3R9SVf2vC6VYXWJndij5urSudyotnUXkF
-        Osi96AeVV5AykCDEWcQX1pcb0IUaC9fOqFhJJL7joMYiYqXGysjUWNgBprQyhBoLkBoLHKmxYA01
-        FjEvA2TMpMYCpMbKLNRYyCk1VmZjgCxzUHllTiqvaCD2mICcg8oLz80AGStRecEnKi9AKm8/PeEC
-        OwPkDvOwUIdlo/ICpPIiJKbyKtMXQYj/qLxdg0FOGFRegFTeniYDZCTYVN4OKSPquVJ5AVJ5u0aW
-        a11Nmzl30vN2pKykolylKYAsTXUYNlKhuREnXKUpmGqWpgAyQO4IxEiFxs1rQr1KU71epSmADJBh
-        7BkKdw26OAFWbk1oR+kE4ccJIplbT1Mfup6mUcFaTC3lWkxtPCdMhsIYqdwLREbcC1BJKmAKiK/q
-        NCfAbnACuLbWhTaQCjCHYqR7uL7WYdrWYsoTjgpDYa2TEV/wlKxGpkbUR2Yo3EdhKAyFb2Q1DCJZ
-        PYQBcodAEckxGRX3CdVcEybs2VoX8TFRR2ZEJJGekdWzN7Iakr5QH4ilF74AGQor5pUTiixWI4eq
-        i4qBaFE4oTMqhvD2wQlTFquRpTJWRoTNqBggo+KBuLxwQmPZGCaBsbLymfhC4wdHE2vFA4JKKjS4
-        5QRhKAyQteKBnGxxXXeFVEC+iS+0lPgiPRucUFgrVjNJKsBzIqnpG0evyhNSBiavo16VJ+g2fSwW
-        pY8d9ao8qWSQCs0F17p10scOzdTWhHYVoUa7ilCjXUWooaEsJwh97GhXEWq0qwg12lWEQs5BHzsk
-        08dCOuljdSI3AI6I+OoZAEevytPoV+Vp9KvyhNSJjnXAfhDfflWeRr8qT6NfladxbuADhFAS33FV
-        nsa4Kk9jXJWnoecQnCB0rGNclacxrsqTah4Jgg4S9ZnpY8e8Kk9jXpWnMa/KExSWPnYgfyPqmr89
-        JszjKkLN4ypCYdvpWOdxVZ7mcVWe5nFVnuYx6Vin5m9rQroqTzNdlaeZrsrTPCldoNCxznRVnma6
-        Kk8zXZUn+HY61nkawQVelSeYAVaewCfGyoi76VinnvNwwlV5gndj5WmWq/KEx9KxagZJ1MtVeQIu
-        rDypGyO+SNqIb73KTdgglptmvcpNUw+YOEGosdgfaqyeunED6lVumnoysia0Qo2dWkHjhEqN1RiH
-        VKiV4oRJjQVIjQWJ1Fit2pMgqdRYWFRq7DztFkFq7NSazlq3H9RYMJoaqxaXG4CwghvQC2PlqaUg
-        TuhUXnU93IA+qLxIkhgrK0DUR6HyYtupvDCCVF6AjJURR1B5p57lrQnQBu4FxJp7MRNjZXCMGjun
-        UGMn6OQG6GnguZiiujQWn2lpLMC8NBZgWRorWrh6UIEPWRoLsC+NBTiWxuJjLo0VrUbJWhexSFsT
-        UlnKC7Au5QXYlvJqWXrFyqKO9+CE2Yg69qqsCQjf5lo350SCcu1EPTch6lmW8gLsS3kBjkyCzuhs
-        gUmIeslLebU2vpQXYM0kSMt9nNA7UUcq1zlhLuXVgKGQoJonqUAqRyoQSZCKyioVQFapNH+epKLO
-        QSoaq1QAWaUCyCoVwHaQitYGqWisUomaGm5LY5UKYUI6SAUyaFKhASsnnAfwD7CnfIGT+CIh4l7I
-        7NwLJCOkAvEm8cVKxLfXyb3orXMvEKiSCgRXxBcjxHcck3uB4JV7gSiHVIyWKUbw49wAOGRuAFzd
-        sUbhGogvbDzxhVkm12eZ5DpsBZGE0hNJqCxZPeeqFWtZYwXIAMuKigHWFRWLxoWVE2SVjRVcsTL0
-        41ihMEAYMY7mVTZWcAXIANsKhQHKCoVFT74LJ4xVNlZwlY3hAFIjvjDPxBeWb3BCXWVjgO0gFbkL
-        8cVM4gtRX6xOyNQWqzXmXbKeSm3Et7RVNgYoq2wsmm6SCsTHxBfpGfEFNovrAFbZWAtEiVTU1okv
-        dIz4Ij0j1+so5LqmYWtdvUOxJuhh8prQCnXzPHRY62p5dq2rWQ5Hh5DrjUUoOW3BWkwztbWYVoA4
-        oXZyXViPEjVLpEJYj9Iy1yS+msauCZ31KICsRwFsk0hqhsdRFqEAsggFkEUoSafIEhzEd7AIBZBF
-        KIAsQonKJvHV0JETWISCUWERCiCLUKepIb6zTnJ9sggFkEUogCxCqQFbjhVgWo5VweVYAbIIJflg
-        EUpPN5djBdiXY1VwOVYtha4ilOjNjkVQTnn5WM2vl49VkD42J9ajALIeBXDQx2YleU3IrEcpuOpR
-        AFmPAtjoWLX6IBxlEQogi1BISg461qz1iTWhsAil4CpCAWQRCqDQsWrOTHwLi1AAWYRScJCKmulY
-        4W/oWHNlEQogi1AKTm6AXt/hhEnHClNCx5obi1AKThLUGr0pJtKb5sbKk2itiFSoq1oTVL/XBGHl
-        CSArT1roPUiFCDUWjoMam89SxgInNTbridlat2dqLKSMGpu1/sMJjRoLM5m4AXrQxgmTGqselhsw
-        UuEGwLWQIDhpoj4alReaSeXN6pjXuoOXorRcTeWFi6Dywl5SeWGqqbx58lIUQF5/AsjrTwAHlTfD
-        va29KAcvRQHk9SdRkcycUKm8SHGovOXg/SiAvP6EpPqgxpaz+rBAXooCyOtPClJj4bipsQgvqLHI
-        0Fd2q/tOjS2Z158AZmpsgTasDYCvZaxcMq8/iYblxDcPaqwq1tqAUngpSs8AqLxQECpv0XIfJzQq
-        LyJpxsoabhL1yutPClJ5ET1QeRGQMlbGBlJ5S+X1J9HiDDcAqRw3oPJSlJTG608Aef0JYKHyFr3r
-        sNZtlbEyMKfylsabUAAnlRcglbcI70cBLPS8anZIhbBKBZBVKgUZK2NT6HkLUjlS0Vml0ggncVs6
-        q1QAG6NipEiMihGuF1LRp97gOcGRGAqryBJ1pDhEfdTMvUD+RiqgxsQXMS/xRf7GvYDx5F7MxFhZ
-        L+cR31kZFZfZKvcCNoF7gQCaVCCXW2KET0bFEJJVQdZDo1VB1tsEDIUhewyFKwLrxfWq8TMXmwyQ
-        K8LBhS+C1FU2BlhW2Vg0i11cr3o3a62LqOHghLHKxqJXDBfX4Rfa4jr4yLBZnUjmaFtlY4DSFtch
-        34yVq+5aJcioGLHeqiCrG1sVZFGPRCqKMEAGyAAZydeqIAMcq4IMcDJshiNjgAyQAXLFZHK9ViHX
-        a2PYDKvPALnWyQAZ4OAGtKNzA1pi2Fz1TgJH2yTXkamR61q5X4tpqrsmaFIwCE5yHYJBrkth2Izw
-        lwFylc4AWYN1bgDMMzdAJsNmxKN0t7XzzhNA1qMUHOR6Zz0KIO88AeSdp9Mik+uDpSmALE0B5J0n
-        0UCBXB8sTSk4ScVgaUrAabrbOnnnCSBLUwBZmlKQYTN8Ld1tnZ3utk6WpgCyNCUaoSx8m9404Sjr
-        UQBZj5LHXi5w0Mc2ELzwbYn1KICsR5012EUFUkH62KapHCewHiV6TXxtgF7yXlQ0ve2yJuREHwuz
-        Th+rF4vXBugFYBKEgIeon+noAlmP0ou1qx4lek+UBMEvEnU9E+KESnerFxLXBugdQhIE20Z861WP
-        0mtpi+t6qYxU1Eof2zSV44SrHqXXm7gB9apHgWP0sXoTh/i2qx6lV1+4Ae2qR+l9DCLZriKU3pAg
-        1+UqQmkUSnzV9HPCVYTSI3NyXa4ilJ7jEsl+VZ40jiWr+1V5ar3Rm+pxH5HsV+VJj9rI6n5Vnppe
-        Y1oTYFyJL+wWuT4K1VTPU0gFgi/iOwbVVEv/5LrWoNa6yN/IdUgGUdfDPk6oVFMt9ZLrUxgrIzqg
-        mmopcqGu1cO1AVr7WxuglbtFEEw51VSj/MwJnWqqJaLGdXk/Cok/b0JpDYAaq7WIwgmVGqspwyII
-        0To1VpPezAmTGqsRw9oLzRFJUOb1J4CNaqp5ydoATSVIReb1J9EImfiWRDXVQHVtgMaWpKLw+pNe
-        q6Caih6mcsKgmmoIQioqb0KJ+lviC2/JDaiVaqruiRtQeRNKBZkaK3pTb03QOuNat/F+lF7toMaq
-        yhJ1vcXFCUKNlcb7UaJv0BB14U0ogIkaK5qdrnWF96MA8iaUaCZH1LXWyQmDyqvHwCSo81KUpn9U
-        XrWH3IteqbyaFpIgpN2kAj6aVPSrSoWHskol46pSaYRDKqDFpGJcVSoZV5VKxlWl0iu0pGIejIoR
-        zLBKpZdKhKAwFAbIUBgOnWVjjLFsLPpS22MxpAnrMgXAwrKxBtuTEyrLxlotWVRgJUbF/ZiMigGy
-        bHxW8Na6KTFW7qkyKkYowqi4p8YKsib2ay8Q/TJW7ufLOwvMLBv38x2aBRYGyP18m2OBg7Xifr5U
-        scDJALmfbxAssDAU7uftfYKsFWuST9TPW+AP8LzOvcDEWjFARsVdbx5zQmP822F+yWq9vpsJsmzc
-        EVYQX71puiacV0YXWFg2PiP7te55pXGBnaFwP68TLnCygqwLkdXnzbcFFobC/bx1tsDGCjLyHgbI
-        /by99ADPa0gLTCwbIx9gVNz1bgwnNMa/ejGcXNcLJutpfbBsjGCdoXAfiaGwvoPDDdArCWtdZGqk
-        YvDOk2jBhVwfVxFK35oj1+dVhIL9oY/VDJFcn5U+ts+rHqXVG1IxeecJIO88KQL0seO46lHjuOpR
-        WvSpnMA7T6Jv7nVOuOpRIx10rHDzdKwjXUWoka4ilL5jtqgYqdOxDs3UOOEqQimjF9cRMzAqHoj9
-        iW8udKyaHidOuIpQI19FqJH5Dp6MM9UmSMc6ylWEGuUqQiFjoGNVg0rUy1WEQtzCItQoVxFqVL6D
-        J3qRh6jXqwg16lWEGvUqQo3K1/HUEtPHjsrX8RRkPUrzfRLU+A4ewKsINdpVhBrtKkIh9KdjHcJ3
-        8ABeRaghVxFqyFWE0moe8RW+gwfwKkKpUHMD5CpCAVl609GvypPWA8n1flWekKHTmyKLojcd/ao8
-        YVFWngCy8gRHN9P62rjKTWNc5aYxrnKTqgKRnHzbDuBVbhrzKjdBCVluGpMv3unbcVTTMa9yE6JQ
-        qumYV7kJqTbVVNV44TsPvngHkC/eAWwMkOGxTjX9VF8W//z1Zy8/vH33Xt9H/l/fvNX3wv/xuxdf
-        vv1n/G+rz8cTPs5r/4gF06E3259aee6n75maben5sg6dQQDiTISlepFKh06XoQerRV9p0JHzqPM0
-        VnCKTy0/a2arB/+wy/D7okMP41UOfee3n5PknKSkw4mkp5ae1ddqmlohz6JLp+diV0rPKZmhwyJw
-        PD+OGqre5SvSn+oEIbq25mMFkZrOyfZpx/NJ//kCJ4zpcQ45UjBkGLdBCbRkwzgMNZ2FIFjfxtMB
-        9zhlk87Rsv0B6Ti3ICuaegnw0KNvneS+p3y6b0p6huW7fQ0jw+L9eJX7YhNGHkcEXFtHTl3/gbcY
-        OHHIlr7suZCfj+NGMuY0hzq81p1kDCUrGu0wvLPSk59Pn6mHzOl8vfixtBW6YujbYLQfKn7xU35A
-        Kox2Sqf4WGXBvtQf5hzz/F5Rs5POFwYTGKtDtTlRNMJyuMdhI0531PXEA0w4uXQKo9Orj7+5kDh0
-        EmJqfSUznww97iqjTzTcUzn/01LmtuHwO+x16HBmxSkxRqwROZ71Qibybz32H/Vc2e7w4c3ahuFp
-        N8taSBWD++Oyt30Wx2KVAPbS8qNAKO77UTzTYLarQbE+V6Mp1Qtv8dQWq9XQZ7WP52sAU18zP4ec
-        4WlWkHbkDisAQMDIrnMZxRmn8tzmfSOLM07VS3bxxrE+T09/q5Y2q00ws35rzZZgyJuKDbeb2N2V
-        dudIfW5+cy2Sp+MufuaOwTnf/V1xxh6ribFE1dvwYtlQvC3c77llQ1bss/NUjs87WUhGylTMLQO7
-        leDmFmreHlfv4bGUYV7dqayx0BvNq7vHuSCnPWdreuqGYKMx1YdGdbeQ15mNoNlJzctBdREUvmY9
-        WXvuRouat6viFxcEFTdmivNicsYdAo23qDoVbE7UmzPl1fnT7Yh16M2bwAdi+IORNbF2X5yRF6el
-        uzkbbjmzJ8/N6nKHRzcKIc/9bva7NwHdKehwzBtuzvR8Gc5/jGexlmM4Kz89vf1ZTNyxY5OjtjmT
-        3h6JT7W7Wn1MVj1BzYUoXqyas0tth5gzVZtdbi5Gq7vswFr+bZQgfnFH8fAh/VB+dW/c+/MD59qt
-        9LqgxevFxtw1LxjZ5QBl52sdFcg9rcktfnVNdZ1rNdxGtGM3bp8ht7uQFRcTZ+fIk5fBtJlkjemP
-        5DguKLFh+uG0LHl7kXY5TjXE+cC9bLD0UbIzM8XxW4OI+9eqx2jr4jYCbzelebHYxgKb2M35gI0r
-        HsYaVa/0xatX8UUCz83ivazn1GalTXRXdvZj4+i9r9xEfMaTqCFy2mlVeFMYKn73iq/MlOelfm3L
-        2/r8w4e1SdV5AbUHln1OOvzXfMhZNtnXxpE8diPbaDFbBrosZdXpNjtk1XKzvAtYq/OiuwTDOnZv
-        F/dS6+2iz3ns2sVhtMkLfWK8US0/yRc3rWBsJNbF9FuNsRpavWbXnT76lG8TwSf7vM3W2ppH3QQB
-        1gRv0jiXKJdNiO+k1JZXoK0m2N4wLbvYepvFOuXxid/Wv2/Mk3MTPiPe1FE38udF9KcUDLfW3pdK
-        rI5sKixpM8mW6pK3HclJQHJeI2+Is0tv9ik7s5d3xwQ+nrL1xG3ZwJukar62TbS9bfspdaDqDdfO
-        UrtSysbJOCWwIcjOr9pgyqcs1Va+N35iGxlv1MTX8zbhjguKiquGbIQ775yCq3vagm7e0bJx/tbg
-        pRUO2HE/sn3CLhi1qLrwZmWUjhU7G+KLcYbzO2O020NXf/axtisnZZ/tba22N5CbYwLrELbnPlbS
-        N5XTnX2olie2tOPzJl89TC6T8+XDjXBm72izDyyyd3/WPm5Ssuz9enYWY5O6bs8DfS7ppNcdjm1x
-        8uXtBx82m+4kcXf85k88H1msizvTJvncpLHdHjM+NsDT7yMCz1uXU/ivbWjyjnZzjr3ZW2sfk/dr
-        yauE9Rhb1TK+KO/OE50Ly2srbFaa/GHV5sh2w02vF5vvOewfW3g4m5V8SJFclWjziOSc/O5w2j3M
-        Ow931JUc0clyfnug75e2Hm4n/JsQb3PxwZUIk0sg8sZiWk+zOwO3kpe8nHuz6qtKG7R3k/yNAn+u
-        vDk4d8W3LUs2sr+pYlkF3Zyu54eouomb6x/OUvlwfCO7fmO87Hr6XPSyM+Qbm7DJB7wgbky/vzuw
-        ORbfuSm/W8bgbYyiL0seVu0Oy7c6TayGgftm6l0fdzPDOYTDSqquc+dsFbtytylc1Qo5PoxhOife
-        3WBtNiHDiMWqWjdYnc2rhzO0NbmYuXoXWF0ujUm2tFiLqwvX6levTlSrS9yqC8arzzc2k3x2V10G
-        Un3YXasLKmqzYW91df/qrhlUdzZfXb5XrfJiyl1wlVZj0zBktKt6Pa025NSdvIcl1YXO1QeFWNok
-        D7pytlSMzQ7ddcBVPVWOjEj6koiy9a6lrmy2kZjqIs/qDsJVj8yIP6at/qQM3zPV6NqcMPhTVAxZ
-        ARWPpdiTweoPXzFkWNJdHFTtObiubES4W3dzcsQQW93ONq8xorbLHVhWd9BffS0FX3Oq3Bxivhpe
-        XekaI/aupj+brK5SfVLo1d0P2TBCh5R0J7HiGCEej+ZFTbw9Flsgq+6gX0ectzFVbBXHagXUsV08
-        1Vvhs/k+hqwidRdJ6ANvbhwDVo3Ow2D9tGzoLtLVWffYEyOmvKdfu+cCJ/J3PvCZTsu7Z9BwBrQ7
-        pRreXXZ3sHrSeN/FYfV12HupOmJFbThHMGyuVt2li+quSijWh3m6FbzhjLU4Q9xtGqGbfI+g1OgZ
-        YRFnJrpznN05zm6T7FPo7NNtjr0Tw40iWNbvbPcuSPBabve5Wa/sz6HVJHb7LctGV989v+WcV7cP
-        s0UVdXAmzam+vL2nzUVzu8jUeSZ/h6S6U/bqDqI2oZs/Lau+nrwJRPxpTfVn89We4FV7WF9dOX8b
-        iNi0TzfF7ZzdS+91N4HyzpV5n2gf5g4Pqj891KU3BG/douVBs6Zky1snAtmy299tVvYae+42qTjz
-        t99aJ0rWuFVnI6uzCk1zfeWKZ5/FYsPj5p7Zdntss2bP4F2YZaNIfwntjGxt+Ou8trvQeRJ9e3xz
-        nHLX27ZxjLfDzlNYSRUXaPgLjNXdHNVJ1gg1b+J2Nt67PBuZyiMItAWlM7a35GwmWbvXnU53K+Jn
-        oaC74Gl4czx8zDpc2DSca5nOik9fVjvsQdfhK0XuTQwsZBVjPp+VGFeQO3z5f/e6lD0wSu7IzFei
-        Nm+RbCtm7vgwuXs7u4qdK+sf/nrI7j0zo0Rz1bytfR3uPFa3565LczfHOeK5q7X58vWfrsNuTknS
-        5pTEbWjenK857m1u6WRX7dseSrmzFH98sLsE6euk/pJC+5HrZv5el8fUX3u0Arp9PeWubdsLjY6a
-        7QVlV4b1d4/9dbTiNbRubng4M7E9+Nq8z+GvOBw/cmPSimN1RxebSwx+0u59p80lKnf/aHch1K7k
-        awU66a7wPjA+h262X++a2i31ry1UWx/3iYB+y71T4N6TsIc54o7IN68LNH/91wUE55sVd8Vo3gZ7
-        HDdvuGzfNHK6sXmbxH3NxRKK96kMjujNPRJ7bdJfwHJFrOara83FgNv7R+68cHvx3UmBf0vLnDe5
-        MNHf0jvfc3DV792dqI2EO1Pa3C0QVzndaMHudRp/c9IbI3ttbfN+VnMbuXvLYPPahZdnF0D4ty52
-        L3nY3d68wLDjkb0A2H7SG0Few812+4KJDvn77vaVab9FW/tmTaf4mMC/CuLf2emeR90dBXe/9ti9
-        quIEeboD1u7EduwWtxhMt7b4qFbcUbH4Hw/Q7xldEvfCMkZM+CHu6qa4OxTiXrwW99K82CNYSS6k
-        Ff/ShyJ0lxM5nENVjIzm6Cy7lLsOIHpOpp/WOIp7p0Hc6wNiD9nE/YaE2Jt84uI0cXeRxV9PE39L
-        Q9y1W7H33MRfapvO96oIGHviKt4qu1bAh1fyabUOa1snKv46oLi7uWJPHcXfj9tsps8gxL9ZLz4X
-        me4m8rRRhHLJk2ujD3G/ESDuhyF0Kx+o3vXFXzA6hdquZmUwWyci/raduHuakhcSVhioD7YAKu5g
-        XPxLKoKwQ61Qz9qcu8+uI6PfRxCNKtdEm3pDkLDZ9sTqnKOYdW3BOYsqsyumS3fbL8/n783oL+Dq
-        76p2HTm/ev5eWq41VTyv6VfP38uljT0Xy7q8/lzfgY8nGTauw0hLtykm8X1MGXfSICKKpDYQAofK
-        eOqHdbEY0R905ECaTx0Satg4bTx5rnxniJNirJxVs0vRxohFdOFy340ORdPd0FZw+ktjRb/U7yNY
-        WHu/frwbTj3wrbOTw0eEmvzpqbt3QLpYn9ybdX/diuJJVb/xXTk47kQUu8M92d3q7iqL51e+e5Vx
-        jjQlxX7VvagEUvJdGoHUXYJ0GaUtn90N87HFOzvpgLMSs8zx1KEO8z7PHbXpHLNJrsba3Xlqd4rW
-        XdKDEaPm3Z2jdncpASPlruYqI3c1x4hlo01MT1HLVqxvOd+5lVayzPu054jdD2dv+3mXFZ8bzOfN
-        ymCkGqm0P3Wg61hFSo6T7X43QJcxdg4jxsR1e5frZNthlrE06O9T3OxXvxf8k06xrPYqKyav1BFj
-        GHXECHo7NUvcdstm/e7Wr4Z+d1zdpzUb43DMn1Ykhgs+Mcdu9LBWQldOdyq8OnTrUJWTzow99tLz
-        5BbVyElvv4sugrhkpWQ4obWcPKytV8tuDEt2+1s2wm+M1Hn5WnXOyXsyOpedpa62LNJdzUHnGHL1
-        ncu70N1fQjqNi5WA6lRAY5G7pLojL5XdYlXd+tXdHGvaXVlXDdndJVXvRKyEIos3GLeNfbAbUV2o
-        Upzx888qTqbg5c6PZplm/bjLsLp7U+b0h3Z5zyLv2Y3wmd/WO129dZeHlWoEhWbnpZvE7AznDP3J
-        aWJy++Fu6m+DSUMoRmx8i0D2HpOK9TDnlPuXrGpqIG9SG7Elf13ZxqROzMRFeGJ/becM2++MF3dF
-        SZwZ1qD0voEa/96NpbLwzoxujYQ+6m5sfODfN2w3jgNPsstMKwaKzbmHhkXT+e7DGbfkfPfh7Ovx
-        XF1icS+X9+yiPSd2Z3R5Xzjbs1XVJpci+JjcqlPaOBKrPD6KOqyFPqwR1zTHmH7voQ5Tz9mgrJso
-        loOWYYfNYbKzR7bmoCPW1ScTweHZJl6BpNiCQzfP1ikuDUtODrNL3mxKPmwGehq6+8rDGsxTlJ2E
-        m6rNcGHY4dzp4XIHiPLdDSrOLjMb/U9R6vkzbkXndCboJvGfNkjXERNbOeNzpux3QpMLPw7nB45N
-        ru3XqS7hsAFSckJ42Chhl8Qb964ctF7SGvRh1PF0QcZcmg3eCtP0G2yqK9MFaz7yPmzlSPXTCYr5
-        LRWnw/5RuuV3jVVBeVQ57ETrBF2eoUowrGDOu0SdUmf2y4Zjriok99LtuRmG+q0K3J8k3ZaxXAlA
-        /Mm3uPKGuNsFmzn2RYgzZjCBj7vsqd8ylS2kgJYIW50TFw70zT4YU70VBR+Z2VBoOj3x0dvcaPbx
-        EGGb/9iKz/GnDZAqkIuijARpqOGcoFdwoxzdhl7iMteNPg9XUPVS5e5cSHEru3dpxGX227qvDcfc
-        OaZWpu++HXOs22nWYm9Kx65kKe4UVVzGKC5f3/DZvBBzPuq+N9Vtuv9lG9Weu66IDYv91rhkUFyF
-        T85bqlrONwrj37U6UbhrnsuGFauzYF8MrjZK65u0w+p1c6s36403ZkZcYuQ4JU4gmk0XxHpIcebC
-        G6vugr2d07AHJzudN/xzVSC1Xu6YwAaEcxPf+BzWxiX2BfRzjqtn2JJ/dv653Ivunz69+MPrL/7w
-        aAvgr7VEjwDztOgRED0C5EcmRYuAaBEQLQKsIP1iWgTsmgZEiwDZ/rZktAiom58TjRYB0SIgWgRE
-        i4BoERAtAlzcFC0CzNOiRcCP/dj6YcUpWgS0aBEQLQKiRUC0CIgWAdEiIFoERIuAaBEQLQKiRUC0
-        CIgWAdEi4C410SLgri/RIiBaBESLgGgREC0CokVAtAi4cT9aBESLgGgREC0CokVAtAiIFgHRIiBa
-        BESLgDsW0SIgWgREi4BoERAtAqJFQLQIiBYB0SIgWgTUaBEQLQKiRYC1AtEiIFoERIuAaBEQLQL+
-        rBYBxsZuOwRYsY0GAdEgIBoERIOAaBDw8zcIuG/+X1+DAGe9fznNAoyYRbOAaBbw8zUL8I04olnA
-        XV9+SrOAaX9rOnoFRK+A6BUQvQKiV0D0CrgTGr0C/rp7BTh1jF4BH9fno1dA9AqIXgG/jF4B4vx2
-        9Ar4uXsFWPGMXgEf9Qp4+/WrN49eAUe0B4j2ANEeINoDRHuAaA8Q7QF2I9EeINoDRHuAaA8Q7QGi
-        PUC0B4j2AD/2M9jRHsBhGe0Boj1AtAeI9gDme9EewHjqaA8Q7QFszGGjzmgPEO0B7iYp2gNEe4Bo
-        DxDtAaI9QLQHiPYARmqiPcBdX6I9QLQHiPYA0R4g2gNEe4BoD3DjfrQHiPYA0R4g2gNEe4BoDxDt
-        AaI9QLQHiPYAdyyiPUC0B4j2ANEeINoDRHuAaA8Q7QGiPUC0B6jRHiDaA0R7AGsFoj1AtAeI9gDR
-        HiDaA/w/aw9gs8PoDxD9AaI/QPQHiP4A0R/g9ux/4/0BzM/FRn+A6A/w8/UHsD9IH/0Boj9A9AeI
-        /gDRHyD6A0R/gOgPEP0Boj9A9AeI/gDRHyD6A0R/gJ+/P4AN9qI/wEf9AT778u37V48GAf6GS3QL
-        ME+LbgHRLWD/61/RLiDaBUS7gF9yu4Dd1fVoFyDb35mMdgF189Oi0S4g2gVEu4BoFxDtAqJdgIub
-        ol2AeVq0C/ixH14/rDhFu4AW7QKiXUC0C4h2AdEuINoFRLuAaBcQ7QKiXUC0C4h2AdEuINoF3KUm
-        2gXc9SXaBUS7gGgXEO0Col1AtAuIdgE37ke7gGgXEO0Col1AtAuIdgHRLiDaBUS7gGgXcMci2gVE
-        u4BoFxDtAqJdQLQLiHYB0S4g2gVEu4Aa7QKiXUC0C7BWINoFRLuAaBcQ7QKiXcCf1S7AFkC3/QKs
-        3Ea7gGgXEO0Col1AtAv4+dsF3B/+19cuYLvOL6NdgBGzaBcQ7QJ+vnYBGz2LdgE3ffkp7QK6+93P
-        6BcQ/QKiX0D0C4h+AdEv4E5o9Av46+4X4H4SPfoFfFyhj34B0S8g+gX8MvoF+K2JfgE/d78AK57R
-        L+CjfgF/fPvlN19pw4DjKf7Fv397/9rtv/LxlP7clWCR/tLE/GX/pUJAftr8/hdHOf7Fv5//HyK/
-        8/9/3qdm/PtLUPtTn/rxPLn/6WFYPrLMf7aR/vF/1f1X3cwikom7t9vFhuzz7gx+yl5//I18Q6mA
-        IY8Vys7HIDRcX/7hMandVhM1tWUhlX+w1Ovv9aOV8KwbpaClPKVxoZfPj6HzHlMQfK5nHj98rrlF
-        r2XCM048Uut0cA35wSBQV7mNVWu7imA9B/nl8aAJgx/ty7zA9lhocOLJH/z/VHrAr9wVtaoLT5D8
-        pPe9nvSHMp5yPunrDzzI6Zwek7EcXHnuohqj3zjrEIorAngsdOjbWPi/T79H/Pzy8//Jllvfffwf
-        0X8r+m9F/63ovxX9t6L/VvTf2v3Mc/Tfiv5b0X8r+m+Zkei/Ff23ov9W9N+K/lvRfyv6b0X/LZvF
-        RP+t6L8V/bfuwXb03/oRax/9tyz90X/rPhL9t6L/VvTfiv5b0X8r+m+16L9lJSz6b938SvTfiv5b
-        0X8r+m9F/63ovxX9t6L/VvTfiv5b0X8r+m9F/63ovxX9t6L/VvTfiv5b0X8r+m9F/y27ePTfiv5b
-        0X8r+m9F/63ov/WxY4v+W9F/K/pvRf+t29rRfyv6b0X/rei/Ff23brsf/bei/1b034r+W9F/K/pv
-        Rf+t6L8V/bei/1b034r+W9F/K/pvRf+t6L8V/bei/1b034r+W9F/K/pv3c1f9N+K/lv3OdF/6/+H
-        /lvff/q9NhF49e7d23cvfvXmmy+//P77fwWqLn/HwioCAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - b37e8965-48ca-4d6e-b65e-233b53323d51
-      x-yahoo-request-id:
-      - 7v3rsjtici8m4
-      y-rid:
-      - 7v3rsjtici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLK25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1685978778,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.96,"chartPreviousClose":66.62,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '763'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - e8369921-814f-4201-bbae-4581da798a27
-      x-yahoo-request-id:
-      - 6qfcpohici8m4
-      y-rid:
-      - 6qfcpohici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY9mR3H+L3M9mZz+7uYuApJICQgRc4EQijb2YDbs7jiza4hj+b/nqX77Ocyp
-        agcHCdng0qKl3Ntvn6rq+urqOnW+vPv4t6+eP9z94Mu758f3n78B9Ksv794+fnglQx9//vz8+O7j
-        L+5+cPeLf/vR3f3d+y/e/sfTG/znD//1X2J5+Okvf4LBx//GGu8+ffzpq7eP+Kfb4Ot37z88f/72
-        8d2Hj774TIb/8Rcf/eLnP8a//Ob18/sPHz2/+uTxR68+4F9CCbWMFo/jHjh8+vmbV88/efX8u8cP
-        H72W9ULt+NfeWr+/+/Tth6ff/Ob9I7D8u5Cz/OIDJv3P0zt5wo9/9NELbD5a/7Cw+oe3j8+vP371
-        9z99/MO///Lp+Xd36mE/w79iXi0Po97fmPKz58ffv376/P0P3zy9xz+V/BDK/d1nMvGfX78DDvF+
-        cWiS8/rdpz/DM54+Ec599vwo/2ewe/9hcjvUcfQaJwWP7z65Dhgqvzpx/X+vOXJv+WvW/Ozp/Yc/
-        tSB//w0WxIqfvPrw6p+eX70TVF9/ELEJnwijZT/wHwB//+rN609+Lv/9HpJ2++cif4W3T/g7zb/r
-        /Dt8gb+i/FXkr3DI3198kMlvX/333a+/um0+kH37GdZ6IUYC1p7qAls7jgX2UvMCR479BuI38SDY
-        +5rQUsuckGtY67aS21q39aNyQh+JE0YbawL+va51eyhxrdtzCJyQR+eE0jMn1HasdXsrJGiEg/iO
-        0AdHYytrsZEqqRg1Et/RDuILxDIn9H6sp41RFxXgQlz4xiOFhS9AmX0Dcy9xgaUtKuLRY+PoCIvr
-        MRzH4jrAvrgeg3B4gTlFThBWLLAemRPqWFTE0NqiIgIf4gsiF9cjhgcnxEEqYs1EMs7n3sAeFqsx
-        9Ti42OikIsVMfFNKxDflMDihHIvrAAepSL0Q3zQS8c1HXFyP2PjFdYCDVORciG8umVzPNZLruQVy
-        HawhQeWoRL2ETNQFY06Y7L2B+SBBpVaiXloh6qUnbgDo4QbUI5CgGhtRr6kQ9ZozN6CWyA2oNZCg
-        2htRr6MS9Ta3+AaGxL1o2MO1LmSa+DYszNGWuAGtR1LRj058e2jEF//ODejzCTcwJ1LRaye+fcrW
-        DVz2U0AYurXuOBKpGHEQ35E68R25cgNGKdyAITQssA+iPkZfqKfjaGsD0hHK2oAEeVkEpaMcmROA
-        GH/W6uJ6Au2LigTZWvgCHAtfaHEPnDD15gZC0NbTwLLECZ0aC5Aam2A21gbgoWVRkWKixkJZqLEA
-        qbEJ/F8bkOLczBs4qLEJ1BP1dFBjE5ZdGwDFqyQoFSovpJvKm1Kj8gKk8qbUGwnKgcqbcqTyJsgA
-        NyAnKi9kpJGg3Ki8KXcqbwJpBycMKi8MQSdB8pA1AWpM1Euh8kJtqLyiQSSoHtTYNJ3MAiM1FuAg
-        FbVQY1Ot1NgE2eMG1E6NBThIBewH8cVU4tsSNRaOjhqbWjlIBTaQ+LZOjU1tUGMh/9TY1MPBDYDf
-        Jeo9U3lhG6m8CTrGDehTYW/goPKmcVB50whUXvycygvrGkjQKFTeBEdG1Eej8sJ5UXkTdHARlI9A
-        5YV9pvJm6HnihEzlzYcYugU2Km8+OpU3H4PKmyEjay9g7NMiCHJIz5tDpufN2JXKubUkzoWVW4+A
-        b15UZDB6UQFJpufNEYZ7rQv3tLYlw26TClhdUgHzSSpgjtIC8dR+goOoQ4mIeoJpW4tBlkkF/p34
-        YuOIL9izNiCDOKIOmEjmchDJXAY3AE/gBiC2IuqQwyU7uYRjyQ7AwQ0QI7/WFWlf64KngT/D/3MU
-        9oyjoxH1Kp5+gbLLBAf5W0sj6ggniWSFJK4J7QjkbzsG+dtgxNbTWs5Eson/WWANZDViU7IaJxyy
-        Guwlkh2Wi6PwAgfBQdR7LcQXpo/4dlguToDl6gQZIOcRGQpnaDTxRVBMVg9YrrUuECAVozMUhhVk
-        KFyOIy3RKEJOXmBkgIx4ifEv4pbUOdri4jrsKKNi7Dbj3xIC41+EVjlxgjiPBUJ11rqI8wsnNIbC
-        Elh2TgCda12EuosKiQyJJLY1cTTTsUogtbguYRCpgIEnvnHQsYrHXlwXJ0sqUmSALB6F+KZCxyqG
-        fXBCy6QidQbIYmKILwwEuZ4jHasoJ7mOmIwEQVSJOtwbUQcK3ABsMjcAvydBEpl0gnSssgQ3oMyI
-        9QYOelOA9KYYoTct8CHkOuw+qYDMEl/QTnzl0MYJrXIDameAjDMHvanIBfFtkd60yKFtrYtDG6mY
-        9mWBnY4VIB1rkUPbWhf/ToKADFGXQxsnZDrW0qfdv4GVATI4Qm9a5NDGUcRUazE5tK3FRqE3BRfo
-        TYsc2jgB/nY9bTqDCSKQoDeFZtKb1iPRm1Y5tOUFZgbI2BV6U7CG3rRCttYGVFiztQEAGSBXxOid
-        EzK9ab0d1m7g5PQCGSBXmOqFep0mYYGYzNHIqBiSQRda5VSxnhYbXWiV4J4/G4yKK+IA4ivB55qQ
-        EjW2wrKtDagSq611U6PGwhZRY6s46TUBQcHagCp+fK2bEzW2iv/ihEKNrblSY6s4gbUu5IWol4Ma
-        CwWgxlYxPGtdiazXuuAIURfF4IRGja0ilFx3MEAW90fUhX9rwnSrC8w83VZ53Fq3NiovnkXlrdBB
-        7kU7qLwVRwYShDiL+ML6cgNapcbCtTMqFhKJbz+osYhYqbG1R2os7ACPtLVXaixAaixwpMaCNdRY
-        xLwMkDGTGguQGltHosZCTqmxdRQGyHV0Km8dg8pbJRC7TcCZg8oLz80AGStRecEnKi9AKm+bnnCB
-        jQFyg3lYqMOyUXkBUnkRElN5hemLIMR/VN4mwSAndCovQCpvC4MBMg7YVN4GKSPqMVN5AVJ5m0SW
-        a105NnPuoOdtOLKSinSmpgAyNdVg2EiFnI044UxNwVQzNQWQAXJDIEYqJG5eE/KZmmr5TE0BZIAM
-        Y89QuEnQxQmwcmtCOVIjCD9OEIe59TTxoetpEhWsxcRSrsXExnPCYCiMkcy9QGTEvQCVpAKmgPiK
-        TnMC7AYngGtrXWgDqQBzKEayh+tnDaZtLSY84WhlKCx5MuILnpLVOKkR9R4ZCreeGApD4QtZDYNI
-        VvfKALlBoIhkH4yK24BqrgkD9myti/iYqONkRCRxPCOrRytkNSR9od4RSy98ATIUFswzJ6S6WI0z
-        VF5UdESLlRMao2IIb+ucMOpiNU6pjJURYTMqBsiouCMuT5xQmDaGSWCsLHwmvtD4ztHAXHGHoJIK
-        CW45oTIUBshccceZbHFddoVUQL6JL7SU+OJ41jkhMVcsZpJUgOdEUo5vHD0zTzgy8PDa85l5gm7T
-        x2JR+tiez8yTSAapkLPgWjcP+tguJ7U1oZxJqF7OJFQvZxKqSyjLCZU+tpczCdXLmYTq5UxC4cxB
-        H9trpI+FdNLHykRuABwR8ZU7AI6emafezsxTb2fmCUcnOtYO+0F825l56u3MPPV2Zp763MAbCKEk
-        vv3MPPV+Zp56PzNPXe4hOKHSsfZ+Zp56PzNPonkkCDpI1Eekj+3jzDz1cWae+jgzT1BY+tiO8xtR
-        l/PbbcI4ziTUOM4kFLadjnUcZ+ZpHGfmaRxn5mkcg451yPltTQhn5mmEM/M0wpl5GpPSBVY61hHO
-        zNMIZ+ZphDPzBN9OxzqmEVzgmXmCGWDmCXxirIy4m451yD0PJ5yZJ3g3Zp5GOjNPeCwdq5wgiXo6
-        M0/AhZkncWPEF4c24pvPdBM2iOmmkc9005ALJk6o1FjsDzVWbt24AflMNw25GVkTSqLGDsmgcUKm
-        xkqMQyrESnHCoMYCpMaCRGqsZO1JUM3UWFhUauyYdosgNXZITmet2w5qLBhNjRWLyw1AWMENaImx
-        8pBUECc0Kq+4Hm5A61ReHJIYKwtA1Hui8mLbqbwwglRegIyVEUdQeYfc5a0J0AbuBcSaezECY2Vw
-        jBo7RqXGDtDJDZDbwLmYoLo0Fn+HpbEA49JYgGlpbJXE1Y0K/FWXxgJsS2MB9qWx+Gssja2Sjapr
-        XcQiZU0IaSkvwLyUF2BZyitp6RUrV3G8ByeMQtSxV2lNQPg21roxBhIUcyPqsVSiHutSXoBtKS/A
-        HknQjM4WGCpRT3Epr+TGl/ICzJEESbqPE1oj6jjKNU4YS3klYEgkKMdBKnCUIxWIJEhFZpYKILNU
-        cn4epCKPTioKs1QAmaUCyCwVwHKQilI6qSjMUlUxNdyWwiwVwoRwkAqcoEmFBKycMC/gb2AL8QQH
-        8cWBiHtRR+Ne4DBCKhBvEl+sRHxbHtyLVhr3AoEqqUBwRXwxQnz7MbgXCF65F4hySEUvkWIEP84N
-        gEPmBsDVHWsUroH4wsYTX5hlcn2kQa7DVhBJKD2RhMqS1WOsXLGkNVaADDCtqBhgXlFxlbgwc0Jd
-        aWMBV6wM/ThWKAwQRoyjcaWNBVwBMsCyQmGAdYXCVW6+Eyf0lTYWcKWN4QBCIb4wz8QXlq9zQl5p
-        Y4DlIBWxVeKLmcQXor5YHXBSW6yWmHfJeki5EN9UVtoYYF1p4yrHTVKB+Jj44nhGfIHN4jqAlTaW
-        BFEgFbk04gsdI744npHruSdyXY5ha12poVgT5DJ5TSiJujkvHda6kp5d68oph6O9kuuFSag6bcFa
-        TE5qazHJAHFCbuR6ZT6qilkiFZX5KElzDeIrx9g1oTEfBZD5KIBlEEk54XGUSSiATEIBZBKqhimy
-        BDvx7UxCAWQSCiCTUFVkk/hK6MgJTELBqDAJBZBJqGlqiO/Ig1wfTEIBZBIKIJNQYsCWYwUYlmMV
-        cDlWgExC1XgwCSW3m8uxAmzLsQq4HKukQlcSqkplxyIohrh8rJyvl48VkD42BuajADIfBbDTx0Yh
-        eU2IzEcJuPJRAJmPAljoWCX7UDnKJBRAJqFwKDnoWKPkJ9aExCSUgCsJBZBJKICVjlXOzMQ3MQkF
-        kEkoATupyJGOFf6GjjVmJqEAMgkl4OAGSPkOJww6VpgSOtZYmIQScJCgUuhNMZHeNBZmnqrkikiF
-        uKo1QfR7TajMPAFk5kkSvQepqJUaC8dBjY0zlbHAQY2NcmO21m2RGgspo8ZGyf9wQqHGwkwGboBc
-        tHHCoMaKh+UG9JC4AXAtJAhOmqj3QuWFZlJ5ozjmtW5nUZSkq6m8cBFUXthLKi9MNZU3DhZFAWT5
-        E0CWPwHsVN4I97b2Ih0sigLI8qcqIhk5IVN5ccSh8qaD9VEAWf6EQ/VBjU0z+7BAFkUBZPmTgNRY
-        OG5qLMILaixO6Ot0K/tOjU2R5U8AIzU2QRvWBsDXMlZOkeVPVcJy4hs7NVYUa21ASiyKkjsAKi8U
-        hMqbJN3HCYXKi0iasbKEm0Q9s/xJQCovogcqLwJSxsrYQCpvyix/qpKc4QbgKMcNyCyKqqmw/Akg
-        y58AJipvklqHtW7JjJWBOZU3FVZCARxUXoBU3lRZHwUw0fOK2SEVlVkqgMxSCchYGZtCz5twlCMV
-        jVkqiXACt6UxSwWwMCrGEYlRMcL1RCrakAqeCfbAUFhElqjjiEPUe47cC5zfSAXUmPgi5iW+OL9x
-        L2A8uRcjMFaW4jziOzKj4jRK5l7AJnAvEECTCpzllhjhb0bFEJKVQZZLo5VBlmoChsKQPYbCGYH1
-        4nqW+JmLDQbIGeHgwhdB6kobA0wrbVzlFLu4nqU2a62LqOHghL7SxlVKDBfX4RfK4jr4yLBZnEjk
-        aFlpY4C1LK5DvhkrZ9m1TJBRMWK9lUEWN7YyyFU8EqlIlQEyQAbIOHytDDLAvjLIAAfDZjgyBsgA
-        GSBnTCbXc67kei4Mm2H1GSDnPBggA+zcgHI0bkAJDJuz1CRwtAxyHSc1cl0y92sxOequCXIo6AQH
-        uQ7BINdrYtiM8JcBcq6NAbIE69wAmGduQB0MmxGP0t3mxpongMxHCdjJ9cZ8FEDWPAFkzdO0yOR6
-        Z2oKIFNTAFnzVCVQINc7U1MCDlLRmZqq4DTdbR6seQLI1BRApqYEZNgMX0t3m0eju82DqSmATE1V
-        iVAWvkUqTTjKfBRA5qPqbS8X2OljCwhe+JbAfBRA5qNmDnZRgaMgfWyRoxwnMB9VpUx8bYAUeS8q
-        ilS7rAkx0MfCrNPHSmHx2gApACZBCHiI+jyOLpD5KCmsXfmoKnWiJAh+kajLnRAnZLpbKUhcGyA1
-        hCQIto345jMfJWVpi+tSVEYqcqaPLXKU44QzHyXlTdyAfOajwDH6WKnEIb7lzEdJ6Qs3oJz5KKnH
-        IJLlTEJJhQS5Xs8klEShxFdMPyecSSi5MifX65mEkntcItnOzJPEsWR1OzNPpRV6U7nuI5LtzDzJ
-        VRtZ3c7MU5EypjUBxpX4wm6R6z1RTeU+hVQg+CK+vVNNJfVPrksOaq2L8xu5Dskg6nLZxwmZaiqp
-        XnJ9VMbKiA6oppKKXKhL9nBtgOT+1gZI5m4RBFNONZUoP3JCo5pKiqhwXdZH4eDPSijJAVBjJReR
-        OCFTY+XIsAhCtE6NlUNv5IRBjZWIYe2FnBFJUGT5E8BCNZVzydoAOUqQisjypyoRMvFNgWoqgera
-        AIktSUVi+ZOUVVBNq1ymckKnmkoIQioyK6Gq+FviC2/JDciZairuiRuQWQklgkyNrVKptyZInnGt
-        W1gfJaUd1FhRWaIuVVycUKmxtbA+qsobNES9shIKYKDGVjmdrnUr66MAshKqykmOqEuukxM6lVeu
-        gUlQY1GUHP+ovGIPuRctU3nlWEiCcOwmFfDRpKKdWSo8lFmq2s8slUQ4pAJaTCr6maWq/cxS1X5m
-        qaSEllSMg1ExghlmqaSopBKsDIUBMhSGQ2faGGNMG8MYMUDGMWEVUwBMTBtLsD04ITNtLNmSRQVW
-        YlTcjsGoGCDTxjODt9YNgbFyC5lRMUIRRsUtFGaQ5WC/9gLRL2PlNl/eWWBk2rjNd2gWmBggt/k2
-        xwI7c8VtvlSxwMEAuc03CBaYGAq3Wb1PkLliOeQT9VkFfgNnOfcCA3PFABkVN6k85oTC+LfB/JLV
-        Ur4bCTJt3BBWEF+pNF0TZsnoAhPTxjOyX+vOksYFNobCbZYTLnAwgywLkdWz8m2BiaFwm1VnCyzM
-        IOPcwwC5zeqlGzjLkBYYmDbGeYBRcZPaGE4ojH+lMJxclwKT9bTWmTZGsM5QuPXAUFjeweEGSEnC
-        WhcnNVLRWfNUJeFCrvczCSVvzZHr40xCwf7Qx8oJkVwfmT62jTMfJdkbUjFY8wSQNU+CAH1sP858
-        VD/OfJQkfTInsOapypt7jRPOfFQPBx0r3Dwdaw9nEqqHMwkl75gtKnpodKxdTmqccCahhNGL64gZ
-        GBV3xP7ENyY6VjkeB044k1A9nkmoHvkOXu3zqE2QjrWnMwnV05mEwomBjlUMKlFPZxIKcQuTUD2d
-        Saie+Q5elUIeop7PJFTPZxKq5zMJ1TNfxxNLTB/bM1/HE5D5KDnvk6DCd/AAnkmoXs4kVC9nEgqh
-        Px1rr3wHD+CZhOr1TEL1eiahJJtHfCvfwQN4JqFEqLkB9UxCAVl6097OzJPkA8n1dmaecEKnN8Up
-        it60tzPzhEWZeQLIzBMc3QjrZ/1MN/V+ppt6P9NNogpEcvBtO4BnuqmPM90EJWS6qQ++eCdvx1FN
-        +zjTTYhCqaZ9nOkmHLWppqLGC99x8MU7gHzxDmBhgAyPNdX01/Ky+CevP3714en5vbyP/F+fP8l7
-        4b/68u63rz/9LYD55jVmzjcVYTWOeo8hyOaQy3rYUvhqDKWHKfGIFsMhte8y6ZBrQKmjkhfKZMr0
-        Vi8XSg/yUt6YBaVDXli8LxGzhoxlSYCEICNTxxG/ItyVAq05NCfBu0GaESrdl/Agvw4PWf06PEgl
-        wMuRwz4UQ8KNMF/MCpAxGZoBy5GlxC/VJiNxToXhxK8lWX5gT/IcOvQjumaQxUMwvjAIAzJDSvgO
-        ubiWEfMw4YZMksNiQhgpTJz5xJOxk4f6Z8IYxfzwcIzr74BjMGjP+9KXnMGQCLXc0Ib5bq4MxaZY
-        iqG5+pDjuBQgCFrxSnA0PIkPsMEXFmBON7SMdmUBRoqRh5I1M43QxIc8CRaVQnASbmsbYUua3g1S
-        +1nVrD6DoSYXDxibm3AoIZCyQZwS5XK650muBGFk0jHm0JRELS7HZvlpfWdsgBj0xha1LZhjlSkk
-        jUSYUY9c4svLSRNzqzOGecFaj53c6W04zBZvVOqwBmWryMZ8HA8zp4pwX5oKtC4jZvcOY9Em18Nm
-        2FhDkY/rA+LO0hnEkhH/9JAVI6Du9boTyTALtldQwjFI3qKNUUayEo1scJRnGYRuGrDR5aTtQnyo
-        SkQwotUEfkKJdzKbnx5urFBSguGh9ACradXIRlCTMc/ZymmyerEZiobTQqLe6ap0JxreJyum6aFa
-        N2tkJu/QHOOi4hunmqz1x85a6VMOKRtx3HLXCKjxIskqbzJMCZqQaA2f3YBkRD0Zs7sNYW6dSf7o
-        3otZqBjHmh+60r1slTgb65IebnunjWrePGBi9YIrxbrWvCFQW4lsrETeLWSDto3I6UnFCMFGobLx
-        TsVag4JdUI+rZvE6bVA1sULVvq0+zOztBVOti0XLeLGGLBsbtRvRrrY8FPV0IKhCtWL1vmipx68U
-        46p10LtJL43cVBbLj2rNR9MBSLUSjTn2Z1p0u2VkN5OGYVK3YtmNI+kPRenmsOS2h6I8xpZLmhIo
-        mFK5rLdENFpJ7labNJJlozoao2KtpXl+MTF/tcEX7Jf8tFrbqzch2Wh541eKkd5uDFh7GMp3N6P2
-        7aEqa1WtN6rGsJaHm/HTkl8Ml+PuXGnYEO2GRbM9yUheshYqWxmKDzv3mQx3kjlUSlx4HQkbx2iM
-        ctiEHdrgB/P4aGKqw+jj7ty0ORUahUC4HLQfNvYecfHk+OWQZENeI9vJHjnzTm82OnlYf2YOx9BT
-        pSLwCsYzGpKT8QHZRtDWD24SI9oCJRMGJLPhmKOD8m2YZQ69NqrbLW5dfFL7u9mBtEtOKM+5S/Bo
-        5U9227ZMuvp/M5CNumGDjGk3kVO21tEelTZ2VgtRtlmCbKKYZKLFvItIoqbsJlvaRFuRNMcDG8Lv
-        3ds2ks32DLZxHdkG7nmn1EY0N9Z2e1Qyy2/PhvbkrJ2vtcfJMj8Zyd8elLWc34L+nWoZs5itm8s7
-        vd2cEG2Ur0WVW2kSHNm64Wzt8+58t/G3NgMRtXLaMCQ2zfyNx9DWYntS32yazcCYXEHakWtSHZuT
-        ctxlMQybNiKpA6hoRpKVhWQiqI1SRBP9ht0kk220GUPDk03CN+6IM25tk/LS6floY9GN/4+bSGrj
-        6jaGSD9vI+HZcC7vwg0TNdgUws5M2yTLJkSIJnC0D7PuVwdcZedvyt4p2ByV9l4bTdglsqxWb7Ka
-        RqQ3FzhJzi/Yw6sQxQ3uNhAwti3Y2MDM2YYmG2FUAfI2NjGRv80u3Thh5dgmi6y7udkcbQU2Fm1/
-        V6aCBJuh3OWUdybVHqqOebK68jru0quH2VedtbR5PHPEjzuTZrLvYWcbrOXVWxR3dt5eR1mnZedY
-        K2dcbbSSvrnm2Vz/6SNc3NzM2COyifA2l3E6Ooq7uxt9MNleKJlAZXtBaAxhsF5ldx12+3XT6G+8
-        xuaWrnzNVG1Utodug94m97Dda3PTa89ANjNg9+PrL2OsAdTeYZMACcboByuVVnG+RjHsRH06MZt2
-        GNtkZTdsrpU2cqlNWjCKGjb42GoBzfR16WcXs5hvbth3iRujreYoabzX9hbeZoC0IYgmi7G5KLdy
-        ZqXTXnra7TZI76bog/4u/lSOYXuRbzA2/Nkbr3VtrvTnsKpxGPewvW02x9Vg3FjYVAFsLP1GOXUc
-        8HXe1oYxx00jjE2wG7K5+rc2Qe9RNEFRtDlRcV5XAT2Mkh42yjh0KJKHZilGlHHDiK0X0Npw6CMh
-        fqU2OVdNfW7KZuWuiceIDmblV0rIclEOFwNKMHLQx8o8RTZbnlgRyqbmINsYLtsIN9s0TLbJgmzq
-        B7LJ9eWkbTceV6/pLplzjV+yyWFkEyVjjua5uWwBO7WxzSYtkXWknk3dWrYX8TnoID3bU1w2lQDZ
-        uuVsSoKyOVNlE2LiaVedzzMSyPo0n23oIXPsnly1MNt0XTapsmyTbtke9bLNDWWdlcXjtI5ZESj2
-        acWc3DcrVUNu0dYrVyO41RwrxBAoE9PMuQ9DKmrEiBaCpiPmXHXUgZGrz8OPVJpYGBI0YSpiFOI1
-        htWc2cQOKfEq+kwhI1OhNFfsZWU2KRZRzavDzvZWEivZnxm9y0Z/i06z5WL8nCA+tFgoBZo1Bdle
-        RGZ7sYohzfqqL+1kjjIj5u5ZnqbMWrUkb0VR09y0I8eICgJENlVEgSFtaqrhVDNS1UyWQYaMcmgp
-        b+YQjiHNNnM3LDjqLdkiYNxrs4zrxtg2HZPIHC2afafoOr7MprZBwoAy/1bWpU9Z6zqoxoiWh26s
-        Rzc5EAxdj2iyvnbg1eK7s1XWgGzYqm1DM0FvNpUXWzuoUxBTsJX/sAK5VQgbtl2v9TY6U6xgFcsl
-        a2ZtrfveMCoLbsu25GcqRhYHpjHIRknsVZDYZ73Ulj5tgkxNx8582pK2+Txt0pUU2kDKpKyzSW1m
-        m9DL5k5Ooj8lFLYeINubyWzK62Zsp72OzlUK/ZvYXQ9lG0lv4qisj/v7/b3GpNkY82xMhb11tVtS
-        zDpF+8Fibd0uaDYyojNa2VTxZntHZUPBZOXfFift4sxs7WLWpSy7iGLDAB16bnXSxqfqdLkJq7I1
-        lDOu2opcN1hsxFk7SyvgplhzR7E9OekfbQOjjbHW8rULlbQPrptoU1/77kLZXSBvzlemenSupJ1F
-        2fuQTTBmJ+mMvDg/rYnt4eYVTVRvQwDtlDfe/RZV6MzAsMehYZN7h6SC7Gshhzk4DZ1Tw4h2ocOm
-        b+17G5tXmMwrNpsbG3Mru0m3BXtBs3uryuZ9Ni8HbfJOJq2+fSnEaMHYZLU2QZsxYcPo/NhNsjHi
-        hi+29O+4pagNu3RObpev1Fe6m8L8TS2lXjnqUqv91ZWRBFvGYHPvm3tPe1myeStnU49pa0nMtdT+
-        strU0G0m2apxW5CmqdsWT+mrX1u0vC1cMSngtCm1sxdFmzvkzds+u/JDU0+rzUEycrItJzIleNsK
-        UFu4bd+w2BTz6Zsby0xzDNi9hmFrRHcjKuCUWlMtlzZQKCaakN9pBmyKwKuRy2p4Uja11htK9IYX
-        aw2LvegtViy2lbMb4dm8SKNro3dv7Wgds3XrxRYSlF2lhy2m3Gjiphx8U6yzeS3Nvuqji2lMRm8W
-        /iumlG9SwarvGPPt3YBW9i/vbN7LUcUBW0SsHm3ebrFlS/re0hKws0mbVxY2wrdTZIXSTob0Ddrm
-        DZCNipo6oN3bHXrbt0zS19Bl8yaTvuCqsqfbYeXQt++87HyMdhb21Lt7h6sapm/eV2rGwjTrn5td
-        vNkSDnP/Ju8LadSHMMckoeQNFmWOu5WiYZarh6YRI/MvZd3nxCvpGDIX0UMfBDBJmbFqI81qXrGo
-        NsSTIbVpGNJMrLZlwdCOWTBI5mf6rFPNu9TVBJnV1HZVWxtabQBVJcswf63Md9XFU9WWwlVdciar
-        KR2u5g2gGkzAUE3Vwu5pNrYcxjuLdFzNarMFIs14582LdWO3NdfcSrVvnFfz9mw1HRhq3HFb+aVq
-        y0iqPdWJkF2t6LBWtBuUbm02zHm02tNY1dVK1dRMVFu7XE09g4i1pllXs4AJRh/NZe6cpBmsbWg1
-        5TXVnCaqLo/EFG1Fqr2orqqkXwZmw7I4v9EWDyAkr6kKh+S73fhNlJHZLC0l+URfqnPKFb/6kK8z
-        qpZ2jMg3SKU5/Wz+U2TkSrmM3Ma1OjVt0TEifRS5jQEjUILjun431rBr6iFE6SXe7dDBMEaa7KH0
-        Ajzwlwxo0sZDEEJiziGDYWWuW7arH1ceNFVfgznmPr4dOh+HhdV5XmjNL3ekGavbTDVzM2e9ZpJx
-        rZh14sNLbMLkojKSeLqSKvnVS1mcU67LNFUfN9kVLqyH9ggJ8uk76aw2l9Xo4Yin1k0qnSpzlGS0
-        qwsJu2WiFgRTb91MjruZNzPAYuXIWzOcgB6kK53QODHx0h9aug43maOy2fIrJUsmb4s5OetnDcVT
-        uaq+GABZ5yWTJ136WerNrC6/usS/UwQtU1XYN/f4ojS6ckxGgizcYknSXbtN0VFbHPRuwc63q0hi
-        b65q2+QUJH+VK7HBTAxmO7JhSDakZcN8fUkzmaZWVvcdc2WLuLJArRjDIiJ04Qh2tV3ZaPoByIiy
-        WMUQUQw6UsggLKxVnGXqMnLNzN6eft2PZtbpRsaHthHd2LCh6ezKW2FAi+EwhqUZwsWlXYkCR5Wk
-        REOU3LdclakatTAvyWNEncGbueAT+VLPmoFRMzn3pltWTTyVAcxmy8LG2CoXi2dpeoMxA1m7+Y3U
-        W/nViVd5uopLxORcdTwZO1UMEdfs6W3KVaRMdeHGCVoVjEZWdUA4WaG0IBkdhOJa2180VfFKuEno
-        tKT9rck1N5VErRsvqILKG8u1edLiJn7xKkoYUQYbwYiiO5g5QeNXzY2IjFwFsNpjatP8q01jKL8y
-        DkQFH7p32ZyiQtquIj4MKFGXGFRRVU1ANYvP5vg1rJSX9fZRvfyrsagYUa6smlZXVbuFagIUCa2v
-        NsxGvOCOnaM2tHbtIzdb05Voy0mimB8Znmo6hzaOGNFniK5lWXbraprxq0lbVDbt0AGaCJAOXnUo
-        fRgDZo1lMB54Ew9pBxw2xNozijY0wRiaY2PUjBIUczo5ut147Zi0pTEjgvL1CDk0nXWYSOjYeC1t
-        oOyIKYTfnukUd6rx0hhRBn7OuRqW/jD7fV/OhirC2whrN/mwZk7lTTPMREtyKjy0einS69AyaK2s
-        lWVB2Rz59Cm1a4MJlK1pUeftrbFJigqzOVsJU7fuEAQd9h06FNupsRbmoAV+o8aHPfnrw/exUVq7
-        f5qDRku6kYuuzybbhIo1odd4YQrl1XwPHZJtJUUfjHTZxMZVyMglJqvmjR7xOEpwuxGLrmNtGbGa
-        ZXy2zt5seGFteayaTp1IE+3Tj9Ky3TZzonGSyv1Uc+KSdLlKEGazji6ukynKxmWDjjlHYo4SQV0O
-        OfN4xokrQa7G7LQZxDT90279glXaYFhv04PVGD6VkGym19XerJjIJxh3Z1VbJR6t8I7No67O16Yv
-        zaWZMFFt1y7o0nnRauInyYTUZEoaJKKc4amSG3M2loywCsOLMfUznNVnGZmndsqkw7ar39DT1lBw
-        vYhPM1nnYkTD5C9uqGaTws5aWk2mrBYTvxZjBYo5s5g00EzUX+2xvayx6mv6/G4wlHJHEYE/dQwo
-        RmZ1lfltjsZAq76uALnhdP1VVQfPeZTRU7TB3culjtk0Q7o+lG986kZ/dXDajRESr3GVoqGjgL3W
-        j5e+sJl6RZsoN+/tSrZTpWqi3r2ZrHopUb++v/v905vP30p3/+Pe//if79+fcvmveNyHP3clqO63
-        Tcy3+yckAvWbzW/fOsr+x//4nz//z59tLPWf+AKu2yflP4J/WUN7QyX/2b9v48Uy4WsXSlfPEy7w
-        H9khL5utH/T/46FfwxMZRSx5n5atjS8WTpeZ8sEo4P4C9TWtX9GRGYhDbxido8cf/749Fv8Ug/yv
-        yL0zji730qhGftMoNEHWTYJhKyRb1p7MxwqLEQkojJMY4WbKL599Q3rc+BnxN5afHCvtRnASzDJW
-        KtPZh/suOOT7VNeasQtvpTRXcJI5NQie882kewTOIQjr45AKSPwPYfPTZ4/vbl/CMoW0/iUs/xKW
-        fwlL74t/Ccu/hOVfwvIvYfmXsPxLWFqx/EtY/iUs/xKWfwnLv4TlX8I6rv2u/UtY/iUs/xKW1jr/
-        EpZ/Ccu/hOVfwvIvYU22+Jew/EtY/iUs/xKWCuf9S1j+JSz/EpZ/Ccu/hOVfwvIvYfmXsPxLWP4l
-        LP8Sln8Jy7+E5V/C8i9hvRQL/xKWfwnLv4Sldsi/hOVfwvIvYfmXsPxLWP4lLBW8+Jew/EtY/iUs
-        /xKWfwnLv4TlX8LyL2H5l7D8S1gaEf8SltVaZe78S1j+JSz/EpZ/Ccu/hOVfwvIvYfmXsPxLWC+n
-        +Jew/EtYf1tfwtIP9C9h+Zew/EtY/iUs/xKWfwnLv4TlX8LyL2H5l7D8S1j+JSz/EtZVmPxLWN/h
-        L2GV793Hr45v+L0rFcz45678c1f+uSv/3NW3+rmrj988vX+8Ne7fdL31xv3euN8b96uelJshb9zv
-        jfu9cf9fZ+P+rUZ7435v3O+N+71xvzfu98b91jZ7435v3O+N+71xvzfu98b93rjfG/fvVcsb93vj
-        fm/c7437vXG/N+73xv3euN8b93vjfm/c7437vXH/7hbIG/d7435v3O+N+68898b93rjfG/dr4+WN
-        +71xvzfu98b93rjfG/d7435v3O+N+61KeON+b9zvjfu9cf9Vx71xvzfu98b93rjfG/d7435v3O+N
-        +71xvzfu98b93rjfG/d7435v3O+N+71xvzfu98b93rj/TzTuv5Lvjfu9cb837vfG/d643xv3e+N+
-        b9zvjfu9cb837vfG/d64f9O4X4mgN+7/zjTu1z26v2dd/INxd9+gpb+1ad9eT/9i5vwV9vTXAcVf
-        tr9/0qUH36y/v022e39//Svv7/+d6O//5ukPt+7+pjjAu/t7d3/v7q/3xbv7e3d/7+7v3f29u793
-        99eK5d39vbu/d/f37v7e3d+7+x/XHn7e3d+7+3t3f6113t3fu/t7d3/v7u/d/SdbvLu/d/f37v7e
-        3V+F897d37v7e3d/7+7v3f29u7939/fu/t7d37v7e3d/7+7v3f29u793938pFt7d37v7e3d/tUPe
-        3d+7+3t3f+/u7939vbu/Cl68u7939/fu/t7d37v7e3d/7+7v3f29u79399eIeHd/q7XK3Hl3f+/u
-        7939vbu/d/f37v7e3d+7+3t3/5dTvLu/d/f/2+rurx/o3f29u7939/fu/t7d37v7e3d/7+7v3f29
-        u7939/fu/t7d/ypM3t3/O9zdv3zvGvof37CHvwpmvIW/t/D3Fv7ewv870sL/q1/f37365D8/fvP0
-        /vHuB7/68uV/7Hvielt/b+vvbf29rb/WGW/r7239va2/t/W30YG39fe2/t7W39v6e1t/rRXe1t/b
-        +ntbf2/r7239va2/t/X3tv7e1t/b+ntbf2/r7239va2/t/X3tv7e1n9cb6K8rb+xy97W39v6e1t/
-        b+vvbf29rb+39fe2/t7W39v6e1t/b+vvbf3V6t7W39v6e1t/b+vvbf29rb+39fe2/t7W39v6e1t/
-        b+vvbf29rb+39fe2/t7W39v6e1t/b+t/Wc7b+ntbf2/r7239lap5W39v6+9t/b2tv7f197b+q63/
-        lXxv6+9t/b2tv7f197b+3tbf2/p7W39v6+9t/b2tv7f197b+3tb/r6itv+7a/T3r8R+Mu/sGDf+t
-        TfOO/97x3zv+e8f/70jH/6+k6f/j8/PT890P3n3+5s1XX/0vbuzzFAcpAgA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - d69faa32-8e3c-4e46-8aec-fabccbf30b35
-      x-yahoo-request-id:
-      - 7gqc9lpici8m4
-      y-rid:
-      - 7gqc9lpici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1479790800,"regularMarketTime":1690901281,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":72.1,"chartPreviousClose":72.53,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690901281],"indicators":{"quote":[{"low":[71.98999786376953],"high":[72.5199966430664],"close":[72.0999984741211],"volume":[2157],"open":[72.33999633789062]}],"adjclose":[{"adjclose":[72.0999984741211]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '937'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - c6b22316-5da3-4733-ae42-0b89b7a1827f
-      x-yahoo-request-id:
-      - 4hfldvpici8m4
-      y-rid:
-      - 4hfldvpici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XdMmt3Hdf9nrN29m8NEAdJeyneQidrkc+cKlYqU24lpmTHKV5dKOotJ/Tzce
-        nBGnT2/4mtqlRBlFcQXO4plpNPoLjQbOb1/98p9ev3v/6me/ffXuzTfffqmtX/z21Vdv3r+2R7/8
-        9t27N1//8jevfvbq7//7X756evXNb776n2+/1P/8i//216k+/80//LU+fPN/9B1f/+rN37z+6o3+
-        1ePhF19/8/7dt1+9+fr9z3/za3v8n//+53//d3+lf/OPX7z75v3P373+/M1fvn6vf3OWNto4+nE8
-        KQ2/+vbL1+/++vW7f37z/udf2PtOGcc4ztTPp1e/+ur923/8x2/eKJX/4SzFfvFeO/3ft1/bF/7q
-        L3/+HWp+vv5iUfWfvnrz7otfvv6Pf/PmX//HP7x998+v3Mf+Vv9W+7X0rN+ZPPnbd2/+5Yu3337z
-        F1++/Ub/pvbnkZ9e/dr6/dcvvlYS0tNi0BzNF1//6m/1E28/N8b9+t0b+z8i7pv3k9k2pi5pDuDN
-        15/fH9Agf3eR+m9+5yi9lQ+889dvv3n/fS/E71/wQn3j56/fv/4v715/baR+8d6k5vzc+GzTof+h
-        zX95/eUXn/+d/fc3KmiPv672x/nVW/0zzz9l/nn+Rv9I9ke1P87D/vzNe+v81ev/8+qz3z3mXon9
-        6tf6ru9IkTV7a2k29UE9jtXMx8DTPKqsZukJHar0sppSS1/NcZbV4dT/L2h2WR3Os+X13jPVsd57
-        1rOjgxwVHWSc6NBax3u7lPXedKa8OqR0gvSUhqBD7mm9NxXBgFQ/QG8ydUGzt/WyfDSMIpcTROZ6
-        CJ7WkdYnsjSQnkcGkeVIILKc52K1NgdYXVIH6UUSKCvtBKuVQrC69A5WV52w1aGmDCKrshQdygFW
-        1zLA6toq6K09g14dBFgtxwlWyzEwCskV9CrPQa/UDFaLnGC1tAOsliEgvR0FpLczg+tNZ2u9tymv
-        13ubVNDbWgbXW0/gehsnRqECAXp7qqBXZwtc7yWD68o0jEJfDHq7GgB0GAUTMI6MCdCPYRQjNxA5
-        ioDro1ZwfUgG13WGMYox+qJ3HDorfTXPurg+VEjWKPS7aY1iHLU3dJCW0cEoWM1eBO8deY1inOdY
-        9CrlbXF9nFkKOpS6uD7OmteAxtmGoIMyEB2GrAnQl9Y1ASbzoDeVDnpTbYvrI4ksro/UCkah4gJ6
-        zaqsDlm/jA5JFtdHzhWjyHKC3iwD9OY5tEfTxGs11USt95Z0gl6VAUxAUalHh9IwAaUKBmSWDR2U
-        2egwBiag2l+v5ikYUC0JpNfJ3tUcmAAzk+u9tTUMSIcGelVXwHWVSHBd5gQ9mpJBr7QEevXnmABR
-        qVxfk9EximZDX01l8OrQyokJaDq49d5WO0ah7AW9TedodejHiQlQa44J6OfABOivQLqaI5CuOoYJ
-        0LnCBKgiY0Aqy339bKQErut3wfUxB/FoSgW9SjvoHVNmH02V4Pm16cUeo9BmWhqrzbw0Vptlaaw2
-        69JYbarxk9XsS2O1OZbG1kPHfq4O57k0VpvpEWFZsyyN1WZdGqtNWRqrzbY0Vpv9HOu96WggXWcY
-        pKe0NFabeWmsNkvCgJJ0kJ6agPTUl8Zqc5S03qu6gAHl1EG6vhak57KUV5t1Ka82JWNAuQ+QnkcD
-        6epw6upQzqW82lTXu95bage9RRomQJUQE6AuAqOo5wF6LSRYHWpqmACVLUxAnYL6aLYD9NY2QG/t
-        HROgkQYmwOKL9V7JJ+iVPECvlI4JkNowAaLt9V4LS1aHdhwgXeUbE9DOhgloSTAgHQNIb3KAdJ02
-        TIDFOHiv+tP1Xo2TQLoFPB3NgQlQh44J6HPaHs2WQbp5S3QYB+ZC3RPmwpzLeu/IGaSr6IB0M37o
-        UAfmQg0PBqR6ukahYdjyvNo8l+e1aT3WtGhzrGk5dQ4HOsjyvNpsy/NWi5w63qtWbr33POsaxWkR
-        wepwqpVDh5ozmq12NHtZpKuvzIt0ZdK55kLV+MAoNLAEvalU0JtU/NBBTdt6b2oHRqGhJ+jNRwW9
-        +SxrLpTGtObizPnEKDTOyuggKyrWZiuCDqrneO84MaCSBPSWXMF1jdTAdR0vRmFhGZ6qPVtPTVHX
-        J5R4kF5zB5FqCECk/Qgd1J6trynlIF2OBspUScFqSRWslpzBah0liBTpIFJaA6tFhXp9TTUErNbf
-        gN6WOuhtyil0KAJWt1owClUs0Nv6AL22Clod9O/Bal2MgNUWu6NDGSBdQ2hw3aLe9d7eKgY0zgP0
-        6lyB6xoRgetqoTAK9fmgd7QD9Cph4PpQlq6vqQdco1AurKhYm3lFxdYcHR1sgbCadcXK2uzLx2pz
-        LB9bHysnNPviejLdXS87y/Kx2qzwsWbMCjqoSVzv1ZXaGkUylV8dbKW2OujjgQ5pYBQqySAyNTjW
-        ZCu19TUzGnjZ6BiFagXozRmONdmiDR3qsbiech0YhVpM0KuLNtBbDjjWZIu2gubAKEqBY1WbAMeq
-        FMCxJlu/rfcqazAg8zmrg63fVgejGB0mex/NcmBAVeBYU21wrMnWb+hgUfijaeu39V5J8LHJTCo6
-        FPhYjbUTJkDkxICkw8cmDSRAejvgY5Ot39Z7zT6v96pMg15dv2ECbP22XqbrN4zCbPnqYOu31UH/
-        HhPQ5xceTY3d13s1EAO9vcGxpt7hWJM5hvVeW7+t944Ex5psXY4OBY41qRXEBMyEwWp2OFb1sHCs
-        uoKBY80a160JsNXFGpAaezjWfChh+FmTxXX1iStArtkSAh1NeNNsaTt0mHrzaKqgra8pyzI6dGis
-        NqGx2bIL672q9GsUOWVorLkQ0JsKNDYr/9cEqANFrJyVfyBdRw/S8wGNVe+1VrfaTIiVbfkG0jVS
-        A+m5QXm1CeVVZ4BYWRUWypt1/QbSVQYwASVDeVVGECtnDbZBeulQ3qxDO9BhQHnNP2JA9pHVQdUY
-        pOv6DXOhX8VcVEGsrLRCY/N0MquZoLHZEjnrZVKhsVnXb6BXZQ8ToLETJkDlG6Ow/M/qoF1BrwYH
-        mIBWoLG5VcTKlp4Ava1DY7NGwpgASyat9/YTsbIGFVDebKEROlQob1YdwwT0hlhZlwFQ3jwOKK+G
-        JVBe/TmUN1uctd47KpQ3qyMD6bqUwwToUg4ToDq4BlQsPOurmaC8RfU8o0OB8pajIlYuGotUdOhQ
-        3qLh65qLYrHeeq+GjmtAKofwvGXmO1ezwvMq+1eWSpvIUmlzwPNqPAXPq5IMz6uh9MpSaRNZKm0K
-        omJtIiouCVkqbSpPVlO/2q8mQuGiSgTSdf225kKDQQTIRf8e9OrEgV5lz5qAooMD6doGkRrzgshS
-        ByZAv4AJ0NgKpNtCdXXQMH3JjjYHJsCM/HqvSft6r/L0xM/6AVYrMWB1HYiK1cUi/jV/D/5KGeCv
-        rs5AuoaTIFJDXhDZjhP81XAd/G1nB+m6DgaRrSIU1lGeYLXGpmC1rtTAamUviNTlGfjb88oVW3OA
-        9C4IhS3xCXp7T2B1HydYrXOFUYyEULioRoNeDYrB6lFPsFoJwChGRyhsaZRFryVBlmhY3mJx3RIQ
-        i+saLyH+tVVxx9O2csXVVqRrFLZUW/TammvRayumjA555Yq1WVauuFqcX9GhIRS2wLKjw1i5YrOi
-        CJAtMgSRtjzDU2SeqgVSi+sWBmEUauBBbxpwrOaxF9fNyWIUGUmoah4F9FoaHB2QhKpmizGKjCSU
-        6R0cqxkIcL1cSShTTnC9XEkoE1WQru4NpJcrCWWTjAmoVxLKhgHSzUSjw5WEqvVKQlVVY9BbB7xp
-        lSvzZLlQcF2uzFNVmQW9tjRFhyvzVOXKPFW5Mk+65oA3NbkAve3KPNV2ZZ5quzJPddqX1exwrNqE
-        Y63tyjzVfmWeqi2PVwdbtKFDgWOt/UpC1X4loZQj8KZ1XJmnOq7MUx1X5qmOCm9aLWeLDlfmqY4r
-        81THlXnSQALeVCyfJ6t5ZZ7kuDJPtp5ao9BZgTdV1sCbynFlnuS8Mk9yXpknsT0WdCjwpnJemScL
-        E9YEyHllnkRN9SJdpklYTe2Mp1e6SSUDLlRsVbG+lq50k6Qr3aTxEKJi0TgA9FrwuTrkK90k+Uo3
-        Sb7STZYGB70amIBec9KrgwYFawLE/Ph6r6VA0KFAY6VUaKwUgcaKOYH1XpUXkF4PaKzMNMlqJmis
-        hQEYkHIEpJtioEODxooJJd47ECCb+wPpxr/VYbrV1SxY3Yp9br1XGpRXvwXlFdVBzEU7oLyiSwYM
-        SOMs0KvWFxPQBBqrrh1RsQ0R9PYDGqsRKzRWbFNufU0DFIyiCzRWLNuEDg0aq6yBxmrMiwBZe0Jj
-        tQmNlZGhsSqn0Fix1NV67+hQXhkDyisWiD066JoDyqueGwFys4wXOlQorzahvG16wtVsCJCbmodF
-        ulo2KK82obzN0mfrvcr0NSCN/6C8zYJBdOhQXm1Ceds5ECDrAhvKa9uJID0VKK82obzNIsv1Xls2
-        o++A5235gOdVJUVqSptITTU1bBiFrY3Q4UpNqalGakqbCJCbBmIYhcXNq0O5UlOtXKkpbSJAVmOP
-        ULhZ0IUOHWljXdfkhmYS0GuLufU186HraxYVrJeZpVwvMxuPDgOhcLP05eqgkRHmQkeJUagpAL2m
-        0+ggSBs3aUgbq1lCrKxxIaLiZnO4ftYycsWmWBiF/g70WhsdBhLE+mskiDUMQCjcekYorAqPBLGu
-        cJAgbl0QIDcVKBDZB6LiNg7kits4kStWxUSs3HRlBCJ1eQZWj4ZccVNJX6R3jaUXvdpEKGyUF3TI
-        yBXrGgq54q7RoqBDQ1Sswou0cdfAfLFaV6mIlTXCRlSsTUTFfdZerGZF2lhNAmJl4zPoVY3veHoi
-        V9xVUDEKC27RQRAKaxO54q5rssV1mxWMQuUb9KqWgl5dnnV0yMgVm5nEKJTnINKWb3h6ZZ50yYDF
-        ay9X5kl1Gz5WXwof28uVeTLJwChsLbjeWwZ8bLeV2upQryRUr1cSqtcrCdUtlEUHgY/t9UpC9Xol
-        oXq9klC65oCP7ZLgY1U64WOtIyZAHRHotT0APL0yT71dmafersyTLp3gWLvaD9DbrsxTb1fmqbcr
-        89TnBD6aKpSgt1+Zp96vzFPvV+ap2z4EOggca+9X5qn3K/NkmocBqQ6C9JHgY/u4Mk99XJmnPq7M
-        kyosfGzX9RtIt/Xbo8M4riTUo3RpNQsc6ziuzNM4rsyTVTSsUYxjwLEOW7+tDueVebIqmzUB47wy
-        T2OOdDUFjnWcV+bJNt873ntlntS3w7GOaQRX88o8qRlA5kn5hFhZ42441mH7POhwZZ7UuyHzNPKV
-        edLPwrHaChKk5yvzpLQg82RuDPTqog30livdpBOEdNMoV7pp2AYTOgg0VucHGmtlf5iAcqWbhu2M
-        rA41Q2OHZdDQoUBjLcbBKMxKocOAxmoTGqtDhMZa1h4DkgKNVYsKjR3TbqEJjR2W01nvbQc0VhkN
-        jTWLiwnQsAIT0FAUpU2UP2kT5U/VXA8moHUory6SECtbA6R3lD9Z4QyUV40glFebiJU1joDyjo7y
-        J2XIAeUdKtaYi4GiKOMYNHYMgcYOHScmYKASykhdGqt/nktjtZmWxmozL40VS1w9RqF/oPxJmyh/
-        0mZfGqt/jKWxYtkoWe89Uf5ki8WlvNosS3m1WZfyWlp6xcpijvdAB5Q/WfZnKa9Y4mSs9yYURWkT
-        5U9iES1IT7KUV5ttKa82URQlj0391UT5kzbTUl7LjS/l1SaKoiy92UF6RvmTNvtSXlv9LuW1gCFj
-        QCUNjEKXchiFRhIYRUGWSpvIUtn6eWAUsyTp0azIUmkTWSqrAimYFst/oUPtGEVFlkrM1GBaKrJU
-        GiacB0ahK2iMwgJWdJgVwI9mO9PVHKBXF0SYCxkNc6GLEYxC403Qq28Cva0MzEWrDXOhgSpGocEV
-        6NUnoLcfA3OhwSvmQqMcjKLXBDFSP44JUIeMCVBXd6yn6hpAr9p40KtmGVwfeYDraitApCo9iFSV
-        BavHWLliS2usAFmbeUXF2iwrKhaLCws6yEobW3PFyqofxwqFtXmuWompNYvV2lwBsjbrCoWtIG+F
-        wmI73xkd+kobW3OljdUBnBX0qnkGvWr5OjqUlTbWZj0witQE9GpP0Kuivlh96kptsdpi3iXrZy4V
-        9Oa60sbalJU2FltuYhQaH4NeXZ6BXqVmcV0bK21sCaIToyi1gV7VMdCryzNwvfQMrtsybL3XaihW
-        B9tMXh1qhm7OTYf1XkvPrvdWFDrJDALxFEkombZgvUxQ/qRNFDpZorKB64J8lJhZwigE+ShLcw3Q
-        21DoJLYYB9cb8lHaRHWTNlHdJJbGBdcbklDaRBJKzimyaHbQ25GEEqs8Atc7klBisgl6LXREBySh
-        1KggCaVNJKGmqQG9owxwfSAJpU0kobSJJJQZsOVYtXkux2rN5Vi1iSSUPIq1VlOWY9VmW47Vmsux
-        Wip0JaHEKjvWgNKZlo+19fXysdaEj00n8lHaRD5Kmx0+NtmQV4eEfJQ1Vz5Km8hHabPCsVr2QfAU
-        SShtIgmli5IDjjVZfmJ1yEhCWXMlobSJJJQ2BY7V1sygNyMJpU0koazZMYqS4FjV38CxpoIklFh1
-        GSagIAmlzQ7Hmqy6eXWoSEJZfv7EBFQkoSw3C2+qHeFNU0XmSSxXhFGYq1odTL9XB0HmSZvIPFmi
-        98AoRKCx6jigsWmmMlZzQGOT7Zit97YEjVUpg8Ymy/+gQ4XGqpk8MQG20YYOAxprHhYT0M+MCVDX
-        ggH1AuW1YliQrus3TIA55vXejqIoS1dDedVFQHnVXkJ51VRDedNAUZQ2Uf6kTZQ/abNDeZO6tzUX
-        +UBRlDZR/iQmkgkdCpRXlzhQ3nygPkqbKH/SRfUBjc0z+7CaKIrSJsqfrAmNVccNjdXwAhqrK/S1
-        urV5h8bmhPInbSZobFZtWBOgvhaxck4ofxILy0Fv6tBYU6w1ATmjKMr2AKC8qiBQ3mzpPnSoUF6N
-        pBErW7gJ0gvKn6wJ5dXoAcqrASliZZ1AKG8uKH8SS85gAnQphwkoKIqSXFH+ZNX4UN5sJT7okKG8
-        eRZ+riYqobSJSihtDiivNqG8WVAfpc0Mz2tmB6MQZKm0iSyVNREr66TA82ZdymEUDVkqi3BOTEtD
-        lkqbFVGxLpEQFWu4njGKNqyCZzb7iVDYRBak6xIHpPeSMBe9IkC2glLQ23sFvbp+w1yo8cRcjBOx
-        shXngd5REBXnUQvmQm0C5kIDaIxC13JLjPRPRMUqJCuDbJtGK4Ns1QQIhVX2EAoXDawX14vFz3jZ
-        QIBcNBxc9GqQutLG2swrbSy2il1cL1abtd574uCdNnHwTqzEcHFd/cKqNtbmibDZnEjCUxy80yYO
-        3tlyH7FysVkraCIq1lhvZZDNja0MsphHwigyDt5ZEwGyLr5WBlmbOHinzYGwWR0ZAmRtIkAuBQfv
-        tImDd7YTh7BZrT4C5FJwBs+aHRNQcQZPZvS73ltxBs+aA1yvOIOnzSYYheAMnjZxBs+aA1wXnMGz
-        3UCEzRr+IkAuguN4s9wZEyA4jqfNgbBZ41G429JQ8yRWPA2uN+SjtIl8lDZR86RN1DxNiwyud6Sm
-        xI4+YhQdNU9igQK43pGasubAKDpSU6Kchru1k2Hg+kBqSuyAFrg+kJrSpsDd2lkikD6QmpLHOZ7Z
-        tAhl0WsnSg48RT5K7GDH4vpjLlezw8fawYNFbz2RjxIr+l9cNy+1RqFLQfhYq08/0AH5KLEy8TUB
-        VuS9RlETjuOJVTSvCVCzDh9rhcVrAqwAGANKOI4nNeE4nhW9wt1apemaAKsTxYAyjuOJFUWC9Izj
-        eGIFiWsCrIYQA8o4gydW2La4bmVpi+tWVIZRFBzH0yaO42nzykdZeRMmoFz5KOUYfKxV4oDeeuWj
-        rPQFE1CvfJTVY4DIeiWhrEICXJcrCWVRKOgVnMGzPRo4VtsyB9flSkLZPi6IbFfmyeJYsLpdmafa
-        cPDOmvCmtkMHVrcr82R7ZmB1xxk8sQ0i0NtxBk9snwZct0O6670dZ/DETD3o7TiDJ5a4B9ftAOd6
-        78AZPLEcM0gfOIMnluoF14cgVq4DZ/BsdQ01tezhmgDL/a0JsMzdGpAcqISyOAFqapmljg44g2ci
-        glhZzSQ01hIbi3TLRWR0KNBYOVEfpU1UQllJAzTWlqxrLixiWHNha0QMKKH8SZs4gye2LlkTYEsJ
-        jCKh/EksQga9GWfwxALVNQEWW2IUGeVPVlYBNZWMM3hWmgs1tRAEoyiohBLzt6C34Aye5Rmgpuae
-        MAEFlVAmyNBYKTiDJ2YdMQEV9VFW2gGNNZUF6RVn8CzihcZKRX2U2AkakC6ohNImzuBpE2fwxNiD
-        AQkqocRWciBdcBxPmziOJ7YNjAE1FEXZ8g/Ka/YQc9FwHM/ehVhZdNmNUaiPxijalaWSfmWppF9Z
-        KotwMAo7/o4OV5ZK+pWlkn5lqWSes0YTUbGMK0tlRSWCpiAUlnlsdjUb0sYyj6yu5kCA3Ob5zNXM
-        SBu3eTZyNQvSxpYtWaNo8+zeag5Exe0YSBvPDN5673kiVm52xAsdKqLidlZkkG1hv+ZCo1/Eyi3h
-        4J20hIN31kTaWJ0iAuSWcNpOWsJpO2siV2zrBJCecdpOWsZpO20W5IrbLLhfzYoAuWWctlMhwWk7
-        beK0nTURFbeC03baxGk7beK0nTZx2s6aSBu3itN22sRpO9ulRNq4VZy2kxnZr/dWnLbTJk7baROn
-        7bSJ03ZzZQBWCw7eaRMH76QJDt5ZVRUyyLruQYDcBAfv7Jwb0sat4eCdbcQhKm4NB++0iYN3YoXh
-        4HrDwTttdqSNNVhHKNw6zuCJncHBBHScwbMcAALk1lHzJJZwAdf7lYSyU3Pg+riSUGp/4GNthQiu
-        jwIf28aVj7LsDUYxUPOkTdQ8GQHwsf248lH9uPJRlvQp6ICaJ7GTew0drnxUPw84VnXzcKz9vJJQ
-        /bySUHbGbI2inw2OtdtKDR2uJJQxenFdYwZExV1jf9CbMhyrLY9PdLiSUD1dSaiecAZP+lxqownH
-        2vOVhOr5SkLpigGO1QwqSM9XEkrjFiSher6SUL3gDJ5YIQ9IL1cSqpcrCdXLlYSyI8UgveA4njZx
-        HM+ayEfZeh8DqjiDp80rCdXrlYTq9UpCaegPx9oFZ/C0eSWhulxJKLu1A6MQnMEzbwDH2uVKQplQ
-        YwLkSkIpsfCmvV2ZJ8sHguvtyjzpCh3eVFdR8Ka9XZknfSkyT9pE5kkd3TjXz/qVbur9Sjf1fqWb
-        TBVA5MBpO21e6aY+rnSTKiHSTX3g4J2djoOa9nGlmzQKhZr2caWbdKkNNTU1XvSOAwfvtImDd9qs
-        CJDVY0FNccPUZ3Zv1edf/PL1+7fvvrG7kf73t2/tiqpf/PbVP33xq3/SxrwFytibDzuM2/qTPrGI
-        1jJelq44z6fanvNpT8Qu4NAFjT3p5fdddDH4VOXZTphbkcA8bGbvebiyYYs32662R3M1ec7DUqfO
-        uz2a2m73uDQruK72aDol27rNdmjCnmT/OaXApsH2FM95mtQejUm4+kfVB3n8MNUbUfozG65GwHau
-        XcZ8ItZl2Ck9DVLEhjKmf2uWS1ZDaU/EnsyjnWpmD7HfHUaTFefZdQXVnlgF9rDrRuzoQ7Ynj7PS
-        xWoKs7THqx2N/DV7keOJvunwnR7ZfNA0x28Mn05Dg5MHQ/yPDrnPZOdv6ZTwxHkpiT5fGr0pnzTf
-        XrqUAh4ayRvJkn7uPtporru9JtuecH8M4zzdXAeSrL26H+xMNLrPz1eZ5moMNLXkuwNbb8pO2uzd
-        1sn2ZQ5V/9mJXh6oTiQAbXgBDEQiu88p4d/t8xBlr99CMyDPberBYw/v9wJdiYr6nJ36VtbVSmIg
-        z2cmhT7c14THI6RjppnEvfO808TqW3n+yvPwIl2ekw141ssPO49tj+YfxelaIV7pbx2v9Em5CXFh
-        CQ0fZSfZ2in7JxGhnjHaa/5FdoJTyHTU5+JZX8mYCqmOsMkXtgrCvG+RFj5MqhtWexbWatbOU+5P
-        hGxhfR5eNSqpVMgHUld91Pzk1+Inv90Nlk2rU4H8LI4L5fnwrMrkeAqzpLChYwmtqnGOu5UtVnl+
-        SFM7nCsrzMDCDq+SrNbnx5e80bEnTlIq+6uAIx+g7W5xMotSZteXWTR1Upw14SeJFEjffdf1THFO
-        IYOn+ukHkqOxBcYntC4kqIX0Qp/4WCc/D6dO/ERpcPzVJ82LJc+wY0oQaVVWi+CRjrjfjVF9nh6L
-        hizkDET5R1FZFOHexPsDLyfjVjnCrERCJQkS0mrhmank/dghixeDytYh1DQKFKq3WMpisqGe6kp2
-        NrNNyER1JunJNMOZHVqmwKJEOt3IYLIHFPKo2c+jiriLiyMV9mJTKOKNoihvHCoZsKiP98hs9grF
-        8sUr4bIeQbTgpa2Qn8tEQiYfmlkAAzObONhL7GASBcaJaEqBefbhXyKVTBS987dO1ht99X0hfGoU
-        eZe2RB7wZF90+lk5SdhONggnW8aTwvuTp/ak2PR8Fh+QnxSNhJ1Iu09yhuF4vcJHhPvA9yTrwmxK
-        HDMkv1hM7FU5rErhqz3Rfm4PXv4cLO0Hx+sHvfwgR6/j/6AceE4FksHUB514Xlh8vYJFT1h5KK1z
-        0JQfFMofNOUHJ5FODpyUVc5/GN/uxvGkkPiMTI5zqIk9Q6TipBeRFTqcs0jshhPZ/UhUXTIo05sz
-        rbCyH1gmduTABfjpKPTiwoMIo1/25t5XKUV+PRn6iTaZSRY0sjr+xyeveA7+6kFu/aDZDHWaUgoH
-        03+w0AVUnRzZnOR9T/5g8mFcjuSXfhb6H+/HQ1Pk/f9JQcnJYTNb/8ThdmKuJFLz0P6zkx5OVny0
-        SQ45kTVOZo0TrYRCAoJOZB994HCyipxkH0MbXv26/iBJOYLP+UjqpID/9DbjpBVl5C+8MYIfo/gi
-        kLDAB94nM1CfgyxJpMAPxtBi8KDJOsh6BSw+g06BMSdHlSIb90hPeNHOftclB6lBx51Cbyk85MKK
-        lbkXOYzEFi9RZJmiWN9HlpmjpkzTkP0mQMgh/zFekJTAOfrNA06JBl93DxJJXeKAOZEgBj4/mOgg
-        Xc0JF6KQfE200Ka4LJNSh2mo4xEOOOGNvDjnBHxqKDMTzsjTs3QFX6MoJsipR1lEb7YrvSpI/hZe
-        FJZnoTRbkOz1ETLLZZjCC1JmnBEORszJC/LCJXgTBVGFbV8h98I5r3B7hRMh4g1RZQqinF56PKd9
-        puQzjt5kVEr9BImvgFNsMb7fhlQKMzjvV9kfVB+uCOmBsGOJOpHUMz8k2v50TkVYV8J9OJ9mC7eI
-        fadBTOrsZzqtODsFK4OH28KsLnEpSHOS6LopifQr2BXiqeUkebC/FFgr0qZKBkV4g6ewUQ2oyszw
-        wEMHgUTlBUFQBhJtXZN/aYGuBFuJnBH3YUOUfifPTfn/cOkZBPbRFhIFJQ/OOyVKXELBqWqOTGit
-        n/xooqVb9QsgnzhPpIdn8GmayoM2OqOkCsf/HGLzloAPEhN7tRRlEYKQJJDdwEMGe+ic3/fxBmfh
-        Q3fh120cJkX7esGeJWV6OK/D0bWf7XA3lPNMQYQSbMFQrBhYq4AjXiszO5XMYVO4KRBobxAE8hKH
-        tY23ilgCCll+Dmx4Kjmk5n1l3s/h3FqwX+tlKyw9oYHxdjGzP1g/+LRBGEoHvtB/jYnmnbMg0PS7
-        NLFIBlPtk2DBZqJ/d2TKo1UxbUCRjgbulLx85uRkpuqqUEloRRDti7IkcbFJUEfC/CYBDCSn8KIy
-        3FANqlt43U0b6twpFF6fUczPi11OExM5uigTHsyXX22kYDeUrRzvofpUYIqGHAgeS2fgIKnQLke8
-        Ypfho2lOXJxRiMSZVsrfcX6QAw22jWzQfeQRbdh5a8Upo2BDgYOuIBqMjFygGn4gL6uaCsoYit/E
-        JJtKCakgogmqMaJqCK6D8zJaOEUV1HmQZQp9NQUHYWgcmEI/ft4XYw8fyJH3MpHY+FdzevKktUho
-        0QM9plValIAj1c4RK4Pio8ASv4AHHFXwDCSOIoOdpETSFAhBsEvFiUqmiCc8qOsguQm8jrdJIb+9
-        DkTfp9Aj8dqLXVywsPR5gaCIIdj6okWUz2VERpKfUHCUom2mYKrJ26Roi5ALdPxkR5leLtDhvSdK
-        I0TL0aCKBVuebvJODol47cqKH2w9v3CjMmA8SStVJET7dD6pGe6b03gTLcNZWoMsACcPwt1bnkDe
-        zfSL0BSUBZH14EkOxI4UMRxI8DMum3G26rGVeAYBUrD9w0UofqpOr+nBRmL4iIu6aryt671iJNNB
-        0RgTSv49LLoI5otWMcyYRJubiRwXW/doG53Dy6BcKCjtC3r5QuhVAxBs1LMwcGFE4AZfUvcR7eZz
-        JRUNKNoVp04n25szqFWIqstI+tgo8PyhPIK0jhYSgdXmlUQ0sVyPwhaNbDPFZDz3B5N0EBcOir/K
-        ILujj/xE6KOgdojm5vA+UH/nvFERz4LSnAUr3XOg8FHNQmfQCu9VFFopFN7HLWwlyuG1vbCQFVbJ
-        QlkbfXLYH26EhZxdoRMxJfM0UCqlJGIw744XnyUsnKcqVBleis+4KjtdtqIUbygLpZKL32solFos
-        rE+FsgCFMiP6xCUdCpdD6iPvFwqv6AqvjgrVWEUzTomIQjXghVcYNtv3IKlQlqdQ1qPwqtYmgDnn
-        dbVUVnKmgPd6S/VW097kJUdowHxapPDxySJeK+jQZaFzzYXPkBY+j13o/K1+zItKI9FtpL3VLwVK
-        9alLG75TE7/PX/jMUOFdXHu1C+9N4dzXqn8356ULVXwUf8zC5pp/5S1J9Vtl9jN6Qm/2i07lh5ci
-        YT+kE/QQnPuciI/K9YlfBVmn7CeFxMTfEmDydyedD4DZj5yWhCLZ/BOyQnyO2z7nJpfOChc+RW2P
-        Di+3PigrdP6+8Blx+92dAXyO3l7k+N/8qkifkPXuXky7+UE+8a+PyH7xADsb5842tVNk0X1AbtGO
-        l/vuU7f2Iu94O8169wuQwldFFL5zwWTD96IDwtNaetFgseM+jfrQSBpJNJ+ALlxSM6WV9Npnj2Pl
-        dAmWyPhUEjM+7MxhDMcjXFQ0je99oqjIqnAevFCyvHAaPDbZ7DIC6++zzGZIOWzjEJe0hXYqzf87
-        /eEzEIUyxjNO8qEcjY527qJoI/I//mu0uV34AHjhg+OFM8iFCiODzxUaHMc/XDsZx+lkI3kK6MT9
-        FGfy5H7ZUf0xDoudH1E/RbAc9jOLKZ5jrtPp18L77IVqLwoVcgdDZg3i5Vj1qYIgDCnUh871Fqo6
-        5ZCHN7YK1c8UOiZeuCCt8NZ04c2tMJ7yylN9TEKHqsPgyc901CeIydkyUyxfWdR8vWdgq8NwzgsI
-        vYePvk+/c5/G2Dl5SynREoCjMo63guCGYgjiWydd7mTxOglSnGjxZA86n3RwYu4gNg3S0MEx6KBC
-        jIN3Ow/eNArSkdijoLyYP4cWHrfhA0FBdslvOfHhnoP3LMKUl3P/XNJ7kAfprAeD00SDAonBmtCD
-        c3G0HREcxOOqyJMrB09KYgYvj88u0GYh7dZGe3E0dyk4BR0d8aYkf5Ti9nuKvEcTnMw5ot3YFFUC
-        xsWHfEVAdPUSnzgJTkPQuRgOEMOd22DDm3agm2cOb6rRiaigPGu9nf8i2r/3UxSUQAb31nA1ZSG7
-        UGivpHACOyg1D6rfya2GN4G86GQDHzAOToDw12iXqQbX+B3zj7u95KA/Hg13olqa+QFaEBkLP1BR
-        5TkbnAoKp+QxPj7q53e6aiRRQb0oFRLxcSXvCkpQGcslQX4Tis/ERHfIcIkhFyQF9UB8ovxlV7ox
-        AVS0wOd0KA1XaXkRSQ1/LT4J5q0IHyUiA88J5nn64m5qQ3GiUlyebK5aI8nim34Cy1u56DO8Yiy4
-        MjC46oh1njtxMT6fMWNbGXiRwA76IpVlAOgiTr5+0M9Le9xW5RU4uJ60MweDW1TDex6JqZ1lb5BT
-        GBS6yOFERo7oRX57dJCGDuKz8N0o9rX7rOoTJ4/C56/tEb/pPjX6gIz/oEdGAD/yUTszxd8YIBw6
-        CR+2FdqFEj4RLmQRhAqkhHfdhErvhE8kR484oo2/52aFz3V3ngHvawetH/iuU8oFm9w6hhzeiwkF
-        09GMcBGQUAmJ0N6/UKGSUJ2N8LUBgwtmdI06ueLN9KDh0AVBwlfqCNVECNfECW+/68t92k24vFv4
-        wL/wRTcmvw++3tyDUNmRUJGj+DJQfeA5zyfFxRVe2wNn1eSexDztwbw/2xC9DCeq2ZNi8mx45MrL
-        rOJiG2Tich9iT/zbLfVi48h5UpTmT+t3RO+0J35C5bmbxKRWHng3T9KcZX+STm+mk69CVxiLGlrj
-        mgGkHPqHPTBcGzD6HE9NxfU+/nbQQFU2zzuPBg0reuKGpd86buQ006cbq9vx7AzVeJ5Xs39nNvrz
-        3Ynqb04zLqmUsyhr6lPTaNdErKWaDdet2RMXyTUKEfTJzUzom2dZkgz+YHYjo/WyDeRudJjTk0N3
-        MhMNRZ+k+7cy8ZUWGc0HyvaeJjfe82tUX22grdZ57//8uB/EvWj6NKYdT822+G/S2Zry8v4uC3Wa
-        Oxdsv0xmb1o3gMNRsz3xrJTHJ+4Z0/lRR+7sSOsIpdlPF92XogyT5KeiuxGotBqbc9ZYPmexLk4p
-        tYt/zem1yWTFiZna7+zf4+dvHlpqVJjS6PigvY0Id86g0XkufY+3DPqk36eGLv1qtEKYinYfi0vQ
-        TyFq7kkhTajenugTcbpRSYS1T/JP+D3OTNp7nDhQ9UfwHo21Hcf6nKNOVHV6/6AZGS67Yu/34yU7
-        3Ag1obnUvkzKpybTZAaDdsxr9CvygoFQZNaTW5Q+zbwfP1UVG8mOv/qp6jXnu4GD9UlBH6/sJ9FT
-        7tnV+cQbJrr9uM37mQLbnwPt9WzzJZP2Redm6MrsloMup59/zxFK6xjFtyCoUeWgvZhe482B27GK
-        NKvwl7JTdBqT2zKfPseJvR2wvBuZTEYv3QPSaZoO8m9e6XTqyl3pTu84T+8Cjyg8ujsrfeIMioYx
-        4/4laRRPDs/hg2wCLXdMuu3tPqTuFH50v60jzRtvIf8s4iM0oRcXH7PIRBzQyNoPmUIu7dndE9WU
-        2wQEEXT36mshqzMDh5s2GV4D9TVuL0OaHyyV/kxq7gGqctHJQ6NBDb9UGd4nWpx7D967d6Q2hBrI
-        Xzu8EzBJugcmthRw+nFQjMxhCB05MF2kINZHjRzE+jg/GARd8hvG1BMK+/eu5vD2xYLsu60QynU1
-        v5051Yr41eZawOvD8PbhoEXNSW70JD0+yQTTlWbm7ZyoDZ9qN+FLJEd3s6dP/Jq3k/QN71mk+6Vz
-        I87yk075meHLE8wS3qXM7Of8w2UOxr1WzB54gaA9Z3vidI8CK9NqZ5g69Rnew8wn3sakw+sUWXCe
-        1UKLYDer7aAY+vCST1eCmgKRDfTB+cEZgjV8Z2LVgNwDApuNW5gXCNG9VHSy3k9GD9STBaSR0vUX
-        sN6vzg7/5kA4hn/PTKJ4bQnEhbTFWQETMifmnTJN3a8EmYWDBOggRzbIJ3XKB/Zpz5r3AkIrd5ko
-        UFJpogqZI3beBFEUOnif26o+CpPi2UCnCpRwH4c04majQKG58DOI3TrxiBZ0MtO3PciBkZvjdBsv
-        jnwMSmLKJiKm23HRkzOdlw9dWQIdhxrZ9O4dnDSyBXQwRGfZKxYtuqR4ky/eqJl43ixhnHN1AWkl
-        iitFV5RJCnPAXtOEjJVfJ2kXl54Uf2viTAo7dnGcLd4jG4SHqdPUVgoM/CeCXLhPRMvjXU5qio/I
-        XxC0U3LBqD/8NL2E4X6JUomb9cEGF7sKlWgENk1citq+xw9oGpjX9x81MoNRyOG3qUaQMXbLctPO
-        l4RTvEB1vxqUDjpowU/xZ5vFiLbipIX1YX9wSufGzM+eXv3L2y+//crASY+n/c/+Z/+z/9n//Nv/
-        qbf/SsfT+UPfpHHAj0/+H+ObH6QloyEvouxsPzaBP/L3PtEo+FH6ZB8rH3j+h36xqOL56Ui3ds8a
-        CK3xVpmPsrWHNvPxmMx+9Zdxe81pdKc+/8v+0cVNT2399eyQ5nvrwwCci5bygfHaU/k94+0Fdf1F
-        ul75XYbZf4/5z3kNs5p1GbPDWfX/IP1Gyu9//3h66li7/pOzDUX16bQn+UljxmRfzg8WXMKgb075
-        QU879Uva7ffcLeudZf7vfLzruIadq/2vWaXDU57Dacbuke1/+iDr5+1f6/2g01JkDyLsjcrmZCH3
-        U+7KZRuBhrjXqEpXu5Ae/56Pf9NpRzD1kb5XlzMaDZ9qOnQpol849BvN5rkak4Z+tZzzv6oxLJ1r
-        zMUGqb8a1kX0Ue/zSzqyB7sOJWqkSYmyfDzNC33mlJenbgfdnpLVtk4JynPcyb78VPUj5WlYjsY4
-        Mf9Ix+TQOfTXwz5gA7XiqyfJT8Xs3mnvz7qAOqt9XsekvfqhLyra6TDCdTD2/2K81P8ftv+rg9Mv
-        9qcxyZ63jDw+M+xGQX2v9ki2/TbnoVl561Oz0T7EQGc82+EZ/ar+ZEzmNeNQmy8pyQpW9ZO2/jAW
-        2YFoY0GydYx+LI2nPqep2NFSE41spxutDL7NSar2biUz2ycsvaJd+mMaVRTzFJAma/ZM6Koyqui/
-        JoPdzu9ZHkJfYQkK0V9MPtrnT9Fup3bLXRk1DxMpM2zO2+SbLnWfZupD6RVjux1TavOzKmDNhK7b
-        7BjrbY51bT1RFcp8iy4LlcM2ZB3HYZmFBxuS/nfTUejifXJHbCa6Sbj+e1i2SKWljUmULspUcaxw
-        xDREuWm7Hdq3nMYfE2SxUSvLdQn8NPTNuVjK086mqzDJOd+aVCh1fX5OSG21V3aiTT+iq27toi+p
-        Khe6flaR1H8Pe6Dk91lSpYzWhae+TSb9uupUmk15dbTFimWL8UYHZMLa7XC/1fpY7fk5/xUTD1vD
-        njZg/aG+tScr/BTTNdOoNGk3eazzFJ2JmYpRNQnUN5sFzsomY5muh02wbOa7ifQkPk2dN8k1hRcT
-        tmEiNrWgmIqbfI1zSlE1edbn83CuzVQy5qncmLFp9t85mfTPaTZrUbu9Kpkg9Ck/Q9mha+AnMWE5
-        p7VQNuvPbDaawd3rtJ82p80UVBfP+p9GaLHh52Qya4M3WvS/pmbrx3oy0TRDpqt1E2uzas102Cb3
-        ULlQrTWlM93Nxe56ErtXx+xWTXZVjuppOlRqU1HRzsbgUqrdEDTsZPvDzJkEamc558Eo61LnDn2y
-        ClZllc6IzZmOSukxNTKJOpQZqerk5imq9bQKXJsm09QkzU6gm+m3mUjFyDjNbvShpA2ToH6aJuhc
-        5jmZJtjntOddv5abTvT8Q3/WPnt69fbXb75+9bNf1JngNoAQqrn3x1NaCPt8Py/U+dBZgGgRlORT
-        iU7l2yqiIv3G9+h2f2Kn0TGH4OSABCeiqPy40TExuvbC6rHdMQu+ZCP4WuNzY40QBSIoEDpPwW/2
-        R0/4mhObEp44fwFe9Hk6ahSi1njp6nQcqtG5msay1PydzdFcu8NAfD46kmSqCq58IY593p3a4Etr
-        bPxO2jqf4en88kB1IgHwxf6hSPjTtOGBF6/fQjMwt7RMyQnXi08J+YMxNTql5MVAuJKf7tiqfDNX
-        AGQTAirxySKvvvWFp+ACrJMPAFd4XoXoEv5IWYCuEjziI43+RseYUIYqB+jAXXAiBC6685bPjAmp
-        jrDJD9GIiPct0sKHSXXDanzVcKSd/kR+hFZFN8zX4EL3gA8B8FQAYUXHit0x6fCEI2NNBJdwM0ZJ
-        AEhBho4llO+1iU8dPqQpQDZ8yRX9VKV5HdRlRC861R0iikWQhBFtd4sTQvlEqFTMbwZZ4Iu5+a5y
-        unU/gHZmk8F468HYAuMTI9UE59/pCHNw8NkfUeQndI9RjXA2eYYdU4JIi++kih6V6OTxA6XODTk0
-        SQQuIGGIG2Dg0dvJutUIXICh1bwIMcIh31UZH/d1XiaCSiT7EOoahQoBwiOfCuevMYxpAHnBOGYM
-        ZMDALQEaEUP4BFrNp/LZB/pbK0IkHgYzYSVmgCYf80ZxFLseb8IqmRD2yWz4GIrNX0AF+xHEC3zt
-        BMPyMJgP31tCAhgY2vDq/QDFzIfGdK1tgIuTKAAMITDoUhf/rfByGMbyIZQGvoE7uP/dzUoILc8X
-        yQdXjDMUQHTvjZPA8OZwH4+EnUi7IzSjYLxe4SPCfehLVc8Bm0LECLrBh/xqBFMSvdoT7ef24AUQ
-        H9+vB0fsdHJ5wq57Rh4flAPPqejyeaI+6MTzwuLrFSx6wspDiZ3oQn4fzB805QenkcIr7f119WeA
-        KsGwJ4HJoeuLyDNEKk56EVkhfwlZeMk/Q06yqBKYHqO3MwQmQWMxoBu7AD8dEWhegNUexL/szRmm
-        PABPC/zE48IvsqCR1eHrzGjNc/BXD3LrB81mqNPBBXJE/8FCF1AVQFycwRVuAdwQXdkVyC/9LPQ/
-        DPMTmKIASoJwUyhuZusfguMQV16IGMRO2qMB+2iTHDJduw9YE78WCgkIOpF9ZEyWADGFwYACG073
-        tkVgKPw5xsBhyCRCVWJ4KbaFwV2LDxl/gYQFPvA+mYH6RCAurMAPxtBq8Ahwl731CljMqEwB/FAA
-        l8MX2SyDxiiMmeEEOTnouEM34tYAkbxEuL8RiKtXCbJ4ESRZEOvzvW/BBYp+Ggi6MeSQ/xgvSErg
-        HPkuMc7p0NcJIN1LHd8aVBkhNPD5wUQHCWtOuRCFAWonL7QpLouQFYNE1PEIB5zwRl6ccwI+OcQX
-        1nzgelCSruBrjGrNGdIoj8g3OPpXBelfvp47vCswutDOeQCWyzCJFyTNOCccjJiTFwHeOL+JgqgQ
-        cZpvlOP744INFk6EBBdbEgVCL5e5t0EwHdVDnlS6/7nSrftR4ivgFFuM77chfGVilK8LLgB14YqQ
-        Hgg7lqgTST3zQ6INUOdUGIch3onzabZwk9h34nuQO/sZOlNoe6vOygwebgvTusSlIM1JouumJIRz
-        530hnlpOkwc7TIG1Im2qZFCEt3gKG9WAqhCLnTx0EEhUXhAEhSDR5jX5lxboSrCZyClxHzZE+Xfy
-        3MGdsEFYFgT20SYSBSUPzjslCvGbGYqZcRmHJ774xQwv3Qhe1yfOGZ00goSkqTxoqzNKqnD8zyE2
-        bwn4IDFFyO1BFiEISQLZDTxksIvO+X0fb0S3qQbugmGZOTHPO3vBriVlejivw9E13y4evJnzTEGE
-        EmzB8IXmbK0CjnitDG//prAp3BQItDcIAnmJw9rGW0UsAQQgT3ocTSWH1LyzzPs5nFsLdmy9bIXF
-        J3wzNW0YM/uD9YNPG4ShdOAL/deYaN45CwJNvgc7Eslgqn0SLNhM9O+OTHm0KqYNKNLRwJ2Sl2eo
-        x8po8qGS0Iog2hdlSeJyk6CShPlNAhhITuFFZbihGtS38LqbdtS5Uyi8PqM4bwkMDBbfJB5lwoP5
-        YjBm3g1lK8d7qD4VGGBehILH0hk4SCq1yxGvgov4XRDMiQu++zbMtFL+jvODHGiwbWSD7iOPaMPO
-        WytOGQUbChx0BdFgZOQC1eBL4l9SNxWUMRRGJKD9G/JMgd0JvsXVEFyOwDgGlKIK6jzIMoW+moKD
-        MDQOTKEfP++LsYcP5IixY1hs/Ks5PXnSWiS06IEe0yotSsAFgC0RNApXHwWW+AU84KiCZyBxFBns
-        JNH96pEQBLtUnKhkinjCg7oOkpvA63ibFPKbAXL4+xR6JF57sYsLFpY+LxAUMQRbX7SI8rmMyEjy
-        EwqOUrTNFEw1eZsUbRFygY6f7CjTywU6vPdEaYRoORpUsWDL003eySERr11Z8YOt5xduVAaMJ2ml
-        ioRon45RmIJsOo030TKcpTXIAnDyINy95Qnk3Uy/CE1BWRBZD57kQOxIEcOBBD/jshlnqx5biWcQ
-        IAXbP1yE4qfq9JoebCSGj7ioq8bbut4rRjIdFI0xoeTfw6KLYL5oFcOMSbS5mchxsXWPttE5vAzK
-        hSLcN+7lS6FXDUCwUc/CwIURgRt8Sd1HtJvPlVQ0oGhXPEBQJHtzBrUKUXUZSR8bBZ4/lEeQ1tFC
-        IrDavJKIJpbrUdiikW2mmIzn/mCSQpxHj7wYI256jN8R1Q7R3ByE0T0CqFYPHtqcBTMYdAeLyoc1
-        C51CK7xXEWDp8j5uYStRGA+ThaywShbK2pT8wCZ2IzS8lUKnYAqDCRZKnoSoxgEqtkMB58xUoVpw
-        Q+N1Txg8vHjTWCh5XPzuQqFkYmENKrTuL5QLMcY50eACyMKwSoXXcIXXQ4WqqqI5ptRDoarvwmuK
-        AEqb8jqF8hyF17E2Acw5ghdnrLmAAt7dndDh99FVlpwQONmznI9MGijxXQ/ooGWhs8yFz40WPoNd
-        6MxtoWtHC4G6lUb6GiHTe0BqIcXxO/sxnL2PsAvD7xWCsyge/a9wJjoEk2+eouBXDL7tNscKoSgW
-        f3KqcJlEiLUdoF/Xh+Dc50R8HK5PCEpcCF1aWEz8zQAmf3fS+dCX/chpSSiSBJtNVojPbtvnCFzb
-        pQgKn5y2R4eXWx+GFTpzX/hcuP3uzgA+Ox/jfYsnkqx392LazfPxKX/DCve/5QF2Ns6dbWoPgMhd
-        CG7xjZf77pO1E4jcGUICsDO4awdkzddDFL5nwWTD96JDwdNaetFgseM+HuO88UgaSXSMF+8nSiK9
-        9vniWDldSiUyPpXEjA84cxjD8QiXERUC3i1UVlU4810oPV448R2bbHYZgfX3eeXCuMaFatAKQ90W
-        2ps0/+/0h089FMoRzzjJh3I0Otqri6KNyP/4r9F2duFD34UPixfOGRcqhQw+V2hwHP9wtaS9KBBC
-        Hq+fAjplXwhtuDAg9Qyu7j8rjwVDEMFy2M8spniOuU7nXQvvrBeqtihUuh0MmTWIF2DVJweCMIRg
-        qQud5C1UZ8ohD29lFaqYKXQ0vHAJWuHN6MLbWWE85ZWn+piEzlGHwZOf6ahPEJOzZaZYvrKo+QrP
-        wFaH4ZwXEHoPn3affuc+jbFz8pZSoiUAR2UcbwXBDcUQxDe68LsQ7EYhHKc4teKVb9CBpIMzcQdx
-        aZCCDg5BB1VeMCqyJY44yxdk4lJ03OWkg2fh+Ro+ARSkk/weE5/m8eA/9QM5Luf9uYb3IAfSWQ0G
-        54UGxRGDFaEHB+Fo/yE4ecdlkCeXCp6UtQxeHh9WoN1B2p6NNt9o7ggmOE7P8z5FlNP2m4i8KRMc
-        xTmi7dcUlf7F1YZ8J0B02xIfMQmOPwQo9C/aqg12uGnLuXnm8C4aHYEK6rHW2/kvog17P0VBzWNw
-        VQ2XTxayCwTwPK+5cO8OasuDcnfyquHVHy86ysAnioMjH/w12laqwc19x/zjbi/Dm02C0Xjh49Dx
-        8YHgeV1izzVUVNEY3GUTTInf+OInhba5aiRdQbEoVRHxWSXvFkpQFsv1QH4Hig/ERBfIcH0hVyMF
-        xUB8nPxlN7oxAVSxwId0KCNXaaURSRB/LT4G5i0KnyMiY8+55nn04m52Q9GiOlyebC5ZI8nia34C
-        K1y54jO8YSy4MTC46IiVjjtxJT4fMGO7GXiUwCb6CpVlDOgeTr590M9Le1xW5RU4uJ20MweDS1TD
-        ax6JqZ1lLzggNcEFDyclckS/9duhg5RyEGuF70Kxr90nUp94wDg+b22P+E332dAHVA806JEcpLrC
-        QTszxd8QIBw5CR+uFdqDEq76ETICQgVRQvGlUKWd8AHk6BHHs0IlRUI1ucLHuDtPgPe0g1YPfLkp
-        JYL1Vx5V7ZhQjBQ+R5PAdT5CVSJC2/tCRTFCpTTCNwMMromZ8HcHO5pBkFt0B5DwrTlCZQ/CZW/C
-        O+xyUJ5NuIJb+Ey/8F02QhdaCK1RhMqMhIoaxZd96gM/DXwyXPg0fAC3GAC4eTi/ShCTtkEW4qp5
-        8GkhWMYQWM/NrxCGXHPmfMI1uzdH+JlOrSaK2bhDlQ4HEH8G6Ip+oCNC6ybYRn7iEcdPh/FmCL6E
-        40pwi34KPbii/uYkZGAH5tzoWESjuKARsnabhUgy+IP5PmEBoL3HzmZGG4MIBtqPhGGgs5eWRmuM
-        5oNje4+DXObXpACSzmMFZz8quyawEcBgI0TUZuFNcweB7ZcOvVKfeMA8C6maT5jOj85JdLjUtHYw
-        nHtimEc8Lh672jC63QhOB95riH3dC7h/zemVyUTFSdnp8UMDEPF5SqlRXUqj84L2NiLcuYZGB7j0
-        Pd4wZD9cuuSr0aJgqtl9KIVgmN0p0ymuXgqKN/iNbkdttAXZCDBTnzir1GiVbzLkpIFqP4L3NA+h
-        2Qgju3Wa6k44tZ1A3AdNV6NxNTIdhJnQJDCC94zR1PDuOc/c8KrX6FfkHANpIYFKhLtOCOqNyouN
-        ZCepiSbn9JifgZuj2xHbSbDCxWMfB6JKFyG3eVFT4BIyaWb2COHN7RdPA3u3uJZWatk/ZTtQiU8l
-        4Nw9Gmo+PzmHRz7AuyRa9wdaVvhT2YkwDYqYweKaKMgA97v/3EHejV2rB5E/PRb96R3gEcVGDjV4
-        EEYz40w3j/47PAQyxW6mLo7L/hbMibvtousegH4fE9WbYlfHMkNhvstrgLBcPFtlQgwIb6UHKOYR
-        Gvrjwxz+eljyCPb9ZnBsHhzqe/dCKM0HoFTsI+Lk1Fh3eo76cUQQwz7OjqDsPcJ2f64BynE7vLE3
-        +XEYz4NU+aCo+CB9omMFAUgxqQnVzkeBvXdhdI+vKZdzPQdZzIOmcNDKaNBKrT8/QOK5p1+dsfIO
-        H0vTlmmbZ3+MLbQwWa6B7Ayvcpz6k4GI4LDZznhM+eFnRrpfEguJaiPQ706pl0Eo8yGq9vzD5QRG
-        EAgwsDcLhwdDbz66Eio8ECpMNOG4u+X55HBrWR+lHX4tS+doQu1KtLR2Jsn63KWLbvc0RXEBz0FL
-        CFId+9QDMr17cWaRd4ZzGp1OGSaqL5QJIBYCrAdzTvT5GPIgq0+w7IEUMOA7g7n3QC4CUHiXB2ok
-        0J1yRd0tcdkt8XuHtxNzTui9jvu0ulD6XPrAZsg5gQnjJJUUmkoX1fP6jA7fsvMBr+60uVDkUjxT
-        CBLGYg3Kkw0nuq4MNrIALGfd5zmECkVkJme7X4WH5tRlNA5a7x7L1bCc+uGwJeI4sT8oa+STOHRw
-        6w9ljrfZQSTjB+ir522qvDbRxQTChRVS/FxVkvooWernM4oQ/XsqWYDiwwah1bEIGWf+FUGbBb8S
-        2qWp5N8spyVU0St86YPFvxyt04ww5UyDtwSWurPY/B5V8JU2QneaSPFGjjIvUr2G0wWKQmlD+9Ld
-        8VTSiEpK6Xf0o1mqNNuVou9KMZgH93ksd27sEiJQ/MDp1AZHXByUNe+Co2jP+4hBKj9IMwclAQ7K
-        xx1e5pq7TTvKsJ+UQUzOJn329OqXX7795s0DadSfOt6ooxt1dKOOusFu1NGNOrpRRx3rN+roRh39
-        CaGO8hXGG3U0uPn23wHqKOMTbNDRwI9vzFHnUX9czFGKojbm6MYcvU3cxhytG3N0Y45uzNGNOer9
-        xMYc3Zijf9qYo9EjMpAbdHSDjm7Q0Z8M6Ch7/Y06ulFHN+roRh3dqKMbdXSjjm7U0Y06ulFHN+ro
-        Rh3dqKPR1zbqKH1/o47WjTpaw9spN+roRh3dqKPeFG7UUUp2btRRT+NGHd2ooxt1dKOO/pRRR0lS
-        NuroRh3dqKMbdXSjjr4QdTTENtoYpBuDdGOQ3l60MUg3BunGIL1zc2OQbgzSjUG6MUjPjUG6MUg3
-        BunGIN0YpD9dDFIi+6cNQnpECdeNQrpRSDcK6UdAIeXt3Q1D+tOBIa204RFgktKO8Q/FJK0ROGRw
-        EIhKxD4eWumCQPXztyFKvdRviNINUfrDIEq90/v3g1DqfcegEGfDlX5UuNKbFYnRShkz8iVopXR9
-        /EeFK3Uh0seCK21kRX8oXKmHXvi00KX+IuofCF3amaQ/NyBTz5cfE8iUblenWPmHwpjydeZ/lpim
-        EfDKR8M0dViSPxqmaSbAwZdhmnoEuz8I09Tjgf55gppSdfmLEE6FMHheBHfqmVwfiKoB3KkbyE8Q
-        +5SBi/50sU/v8/QpwU894hqJTSXYw5dhn3rMqh+KfeoZFmGfOgyORhnwEA3VYVoYGqpjM6OqMhaX
-        eCSMAPuUbn8OsU/5V4y8+jGwT81puU8dROBLsE9LoFEe+zQFcGGsqz8M+5SN/YewT1mrPZRX9Rn+
-        gAaGGiXUUFopT+BT74E8gclj6ITIp97h0hZi8/nJ2ad6+fD4fy8AQ2X/n0jwEgG3MOZsInJmRND8
-        EZDZk929kwCPhxqFZwz05qHWAmxDRulzEJMHGQaW6oNwsgiAOYBD7QHymMeYpF3QoI/py03pucpU
-        +9zDR6lu3gPAKwqNDACqRnhKBC79A0FSXaJpztfhQKkYJdXDE0W/8mPzeGpCqDwWK99ZxiCpY0Gu
-        MWjjD0NJ5ajCW7MjgNb21ozD3pMQdmlLkbXFwJiKl3wOzNtN9gyFzk3rIAxAyqs1v8U63RQtyB6E
-        vwAmlVG5vTO1Y0IWbdIUeCS2QSiDjZQ9MCtsD/y6OcT4c6tSgnMyg8XrXXFiyhB9HomQUb4+CJnq
-        0PQIQiyYcYYNpOgqxBnzgM4MV2Z4iYxuyti8jJIawCAHa1PGVHTizSCptPFv9iD513ASANBqd4vH
-        yazunXgAvysEi9cIBjICpGWIXsZ7dF415H4AWktC4vw3Y2FGGJReIaLEjX/Cxp7q9EMdYYdFxiF5
-        TXsAZZJy+UikBRCv7I8/kKTzyasACpXgkYRuOhF/pGJ6fMeEQr6UDjRYLs9DExK4J5vMABiXYGa9
-        6WUL2UnOO9nD4aIhmzb/wAfuBwMlMtI22yJGymU36/za9FYcBnrh8G9uCyfWAbk2Ev5Kpp4u9jAY
-        Vb+pQZdZWjqWkq93WzhBKu9DYYjMwglkL8/Vq4K/jXF+aUJyOv2rFApPvNMIuNSDeQpBGBdC2ORb
-        Yg3LlKj3CkKV4Ib4SailXj2LV6tCeXXO+xfSB55tCvSFXANdyBgk2qs34Gw9aEEcrCkidjn6qIIl
-        lM5w5sWD2UsQQLGXYVx2clZ+pda8u+g+RWH2geIZL3SDMqAc4BMESKOixTDA9ZmyRKmX+z0L52dP
-        r758+68P1NR13+hGSt1IqRspdSOlbqTUjZS6kVLvnNlIqXUjpW6k1J80UmpgkjZU6oZK9S7wjw2V
-        Sp5nQ6VuqNTbxG2o1LqhUjdU6oZK3VCp3k9sqNQNlbqhUjdU6oZKrRsq1X9sQ6VuqNQNlRqnLzZU
-        6oZK3VCpGyp1Q6VuqNQNlbqhUjdU6oZK3VCpGyp1Q6VuqNQNlbqhUr9bkLChUv2TDZW6oVI3VOqG
-        Sg0Uf0OlbqjUDZW6oVJdOm1DpW6o1A2V+seBSk3PdYOjbnDUDY66wVGd7G5w1A2OusFRNzjqBkfd
-        4KgbHHWDo25w1LLBUTc46p8POKpXvo2NurFRNzbqxkbd2Kj/LrFRg6tOPiI2alBD/CnBUf0W2QZK
-        ZZXbQKmkghsodQOl/tuAUmmcE09gY6P+yNioTrtfiI3q0TI/KjSqR5T4aNCoxw9HQ031UyOg+m9u
-        BNQ/RQRUPjdvUAruNv6PhoHqoQA2Bur3YaASZOOPhIF6EkDfHwED1YGFbgjUPxgC1UnC/wcCdaOe
-        fmLU09twPyXoqZeC4v3CTwL11MNx2lb+hCy9P26EuRgBnTpr1MiMRDinfrQ+5fRSnFOvbJ8K55TR
-        1F6Ec8pPGOeULPHHxDkluNAP4Zx6kFvGOXVbzjEJXkIDPFCvipRaNHt1d8yJdIHSw41KMyf06F3L
-        CnmZ4vE5PxrIKU+zd/mYDG+/AWzqqf90wKY+ngoQCN0Dj2tqQFQE1Ognzd+m+TJc0/aA4nkJlKnj
-        udA5+BdhmYaIaN+PZjpvrw9i7o+DZmrJmRDJiwFMCT/t+/FLI7Q0BjBlDECPYNofsI8PcM9EcftL
-        QEsZDtDH7S8BLT29Xr8Ms7TcIwnCazzI4RDEZwhg6WIWhiw1XtYYppQxHRmyNMCM7MS0euGUMsmf
-        DKfU0xrhlPoVOuOUCiHBtaltLwQndavpD4KT+mV3iBjqfhWhk3qjRnUKL0InZTjPTihch3eVL0Qq
-        ZfzQ4eX6PrkvhSqlF7NlqxH2YIRU6jCVmwePFZpref6QUBBvfZ/ILzLjGHFtQTbfbW4ER+pFoAXQ
-        jYwwzkif3s9GcKSERl09fawTHlK3U9ZRqSHESK/fBK8ToMlWn1XxhyX5ASes+WqeDzhuAjn0ek+r
-        bCEkGYstKE3mE74RuKlXxs6S4rG9GcCz+1VEgFPaKfihsC5GEqY0GQV2Ph3YgwQhCwYBGrJvcEGz
-        ZR4pg+llOwhv7k5baAksdAmL8C0IwiUbQsuZiYd651f1Aw1BSx1BDKdbiD2FfHL1tpQQTKPfeLEQ
-        istCWE3n/TmPHWXEiaklyG0ztrB3hYwFSuWqxlS3IKDbsYXuzBGquRF/bm5aJ+e+KcljOfs7eK2v
-        JLdP+Y0dQhISv/qU4qW78JyzMHlfU0mzmOuVAEaFgEvFyzYdFAn8aPMUN78CbTS9nYCi2V0OssAj
-        iEgYXtwnIt0N3jOwuc93ozPcM6X6XfX87HefPb16/fn/+uWXb7958+pnv/jtd/8jQLXc2Kcb+3Rj
-        n7rBbuzTjX26sU8d6zf26cY+3dinG/v0J4d9yiAJG/p0Q596D/jHhj6lKGpDn27o09vEbejTuqFP
-        N/Tphj7d0KfeT2zo0w19uqFPN/Tphj6tG/rUf2xDn27o0w19GqcvNvTphj7d0Kcb+nRDn27o0w19
-        uqFPN/Tphj7d0Kcb+nRDn27o0w19uqFPv1sJt6FP/ZMNfbqhTzf06YY+DRR/Q59u6NMNfbqhT106
-        bUOfbujTDX36x4E+DQGWNhDqBkLdQKi3F20g1A2EuoFQ79zcQKgbCHUDoW4g1HMDoW4g1A2EuoFQ
-        NxDqTxcIlcjeSKgbCXUjoW4k1I2E+u8SCZV2jD8qEmpwEOgTAqE+yNjgpxv8dIOfbvDTjwx+6n3H
-        oBBnI6H+2EioDEf5EiRUuo7+o0KheviSjwaF6q3oD8VF9beuf1qMVH819cZI/VPESC0em4Ji5Y+H
-        kOrhOzZC6vchpDp0tB8NIZUB1P4ICKkeXXRDpP7BEKmeyR+GSHUD2XipnxQv9T5PnxIw1YO3kdj8
-        FPBSPeoWZcAbgeM1A327W4YIPNWBLjUG7YnQUxkH1QvCy9BTPVc/FXqqWXxH4EvQU0ugUR5WM1Gf
-        j4ieSsb+Q+iprNUePbUSRCHTQOt3RhqllbLNq5MzJjARqiKVMgYOl7YQm89Pzj7Vy8dHAlD1gpd8
-        FDhRa73/8+QATNUT/unAVBnDjWASfRjqQbcmION9UlmqjwBR6/vRVHsAZPYSaFXfx/TlpvQvQVat
-        bt5fhKtaZ0xHQcpHwlXtPtEU4qUyyKoHLHoJyupgXD7GU3ISxhirF+Qgobt5JLmXAa5yVOGt2UsA
-        VznsfRniKi9mvNuMAnOCZfXTOghjivJqzW+xxvCrD8IZctVF50cA+Oyd6UJf5Sn4ZOirjDDJ6KvO
-        oQToq43QBpsb/kuBWJ15+iAQqwP6JGzUEGSXOeQhLZmCl+Cw6pMYmNi7tRdir95d30FhNKEOvxB6
-        lbEdGeW1RrCyEfaqc+IBki/jerYAIZpdHcPc+okjrxpyP0C3JCF5ASxrIBGUpuHEjX/Cxj6CZWUd
-        YYfFgNhe0yaR3rb6IuwYO5b98QeSdD55FUKrMpIj+26PrsjYjoV8aQSk6uxNAAPKJtOjHFNdc4h7
-        7i1kJzln9NXhoiGbNv/AB+6HT3MOWlWSSJu5piGwm3V+bXorDgO9cDC2/BEhNTcS/kqmni72MCxO
-        v6nBwJVCcLTigTaF4qwQcNUnkL08V68K/jbG+aUaYKxWCoVt01H8tYwzR+3oEoKPLoS5ybfETtxQ
-        T71XEKoEnyCgdyGl7MeEZ70NrlBenfP+hfSBZ5sCfSHXQBcyBon26g04Ww9aEMdwtsQuRx9VsITS
-        Gc68eBBXCQIo9jJ+4gc7K79SC0CVPYjrCOIZxiz3GVAO8AkCpFHRYhjg+kxZotTL/Z6F87PfffY7
-        A1N98+7d23evfvb1t19++bvf/T+m+ZAQ56MCAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '13'
-      x-request-id:
-      - 91c7fb3c-8e7b-42d2-9406-e852572850c4
-      x-yahoo-request-id:
-      - 5ard39lici8m4
-      y-rid:
-      - 5ard39lici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLN25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1685978428,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.35,"chartPreviousClose":66.11,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '763'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 81cf1b57-d858-4c20-9496-3e93a84b7859
-      x-yahoo-request-id:
-      - 3rcismlici8m4
-      y-rid:
-      - 3rcismlici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XbNduXHdf+Hzzc3GN6C3lOUkD7FK5YwfXCpVipmhJMYcckJyZCuq+e9evU+v
-        Le5u0KFc5dHEaV37ThMXB7vRQH8C+6w/vvj6dy/ff3zxsz++eP/qw/dvQP3qjy++ffXxpTR9/f37
-        96/efv2HFz978Xf//ecvnl58+MO3//PdG/zzr/7bL3J7/sXf/w0aX/0Txnj721e/ePntK/zp0fj6
-        7YeP77//9tXbj1/94Ttp/s9/99Xf/e1f4y+/ef3+w8ev3r/85tXPX37EX1JLva2Rj+MJPPz2+zcv
-        3//Ny/f/8OrjV69lvNQn/jprnk8vfvvtx3e/+c2HV+DyP6Ra5RMf0en/vHsrT/jrn3/1CTdf6R+U
-        q//07av3r79++R9/8eof/8ffv3v/Dy/Mw36Jv6Jfb8+lPT2E8sv3r37/+t33H/7qzbsP+FOrzzk/
-        vfhOOv7X12/BA/71kNA5nddvf/tLPOPdNyK5796/kv847j58PKWd+jpmz+cMXr395t7gZvnDxeuf
-        Peaqc9TPjPnduw8f/28D8vNfMCBG/Oblx5f/5f3Lt8Lq64+ybdI3ImhZD/wD5O9fvnn9zd/Kvz9g
-        pz3+3ORX+vYdfpfzdz9/pz/gV5ZfTX6lQ37/4aN0/vblP7349Q+PxQez336HsT7ZRkL2WbqSYxyH
-        krP1quTCjnqQ+Ew+SM6pHUYZlR1qTzruaHXouGMenR3mKuywxtIO+HvXcWdqWcedNSV2qGuyQ5uV
-        Hfo4dNw5Gie00kF+V5qLrXk0HWyVzlmsnsnvGgf5BWOVHeY89GlrdZ0FpJCV33yUpPyClN4Pss6W
-        lWxDZ5GPmQdbV1Kp53QcKnWQU6Wek0hYyVoyO4golOxHZYe+dBY5jaGzyOCH/GKSKvWM5sUOeXEW
-        uVcymc/nPsiZVNToehwcbE3OouRKfksp5LfUtNihHSp1kIuzKLOR37IK+a1HVqlnLLxKHeTiLGpt
-        5Le2SqnXnin1OhKlDtFwQu3oZL2lStaFY3Y4xfsg68EJtd7JehuNrLdZuACYDxegH4kT6nmQ9V4a
-        We+1cgF6y1yA3hMn1Ocg6311sj7OJX6QqXAtBtZQx8WeJr8DA7N1FC7AmJmzmMckvzMN8ou/cwHm
-        +YQHWQtnMfskv/PcWw9S7aeQMHQ67joKZ7HyIr+rTPK7aucCrNa4AEvmoORcZH2tqayX4xi6AOVI
-        TRegYL/ohMrRjsoOYIwfG12lXjB3nUXB3lJ+QS7lF1o8EzucevMgsdH0aRBZYYdJjQVJjS0wG7oA
-        eGjTWZRcqLFQFmosSGpsgfx1AUo+F/NBLmpswezJejmosQXD6gJA8TonVBqVF7ubylvKoPKCpPKW
-        MgcnVBOVt9RM5S3YA1yAWqi82CODE6qDylvqpPIWTO1gh0XlhSGYnJA8RDtAjcl6a1ReqA2VVzSI
-        E+oHNbacTkbJTI0FuTiL3qixpXdqbMHe4wL0SY0FuTgL2A/yi67kdxRqLBwdNbaMdnAWWEDyOyY1
-        toxFjcX+p8aWmQ4uAPwuWZ+VygvbSOUt0DEuwDwV9kEuKm9ZB5W3rETlxcepvLCuiRNajcpb4MjI
-        +hpUXjgvKm+BDuqE6pGovLDPVN4KPS/sUKm89RBDp+Sg8tZjUnnrsai8FXtE1wLGvuiEsA/peWuq
-        9LwVq9LZt7fCvrBy+gj4Zp1FhaB1FtjJ9Lw1w3DruHBPuiwVdpuzgNXlLGA+OQuYo6IknjovcpF1
-        KBFZLzBtOhj2MmeBv5NfLBz5hXh0ASomR9ZBk8naDjJZ2+IC4AlcAMRWZB37UPdObenQvQNycQHE
-        yOu4stt1XMg08WP4L1thz9i6Blnv4umVlFUmuSjf3gZZRzhJJjt2onYYR6J8x7Eo3wEjpk8btZLJ
-        If5HyZ4oasSmFPWAEdNxIV4yOWG52AovcJBcZH32Rn5h+sjvhOViB1iuSZIBcl2ZoXCFRpNfBMUU
-        9YLl0nHBAGexJkNhWEGGwu04im6NJtOpSmYGyIiXGP8ibimTrSOr1GFHGRVjtRn/tpQY/yK0qoUd
-        xHkoCdXRcRHnN3YYDIUlsJzsgHnquAh1dRYSGZJJLGtha6VjlUBKpS5hEGcBA09+86JjFY+tUhcn
-        y1mUzABZPAr5LY2OVQz7YodROYsyGSCLiSG/MBCUes10rKKclDpiMk4IW5Wsw72RdbDABcAicwHw
-        eU5IIpNJko5VhuACtDNifZCL3hQkvSla6E0bfAilDrvPWWDPkl/MnfxK0sYOo3MB+mSAjJyD3lT2
-        Bfkdmd60SdKm4yJp4yxO+6LkpGMFScfaJGnTcfF3TgjMkHVJ2tih0rG2edr9B9kZIEMi9KZNkja2
-        IqbSwSRp08FWozeFFOhNmyRt7AB/q087ncFJIpCgN4Vm0pv2o9CbdknaqpKVATJWhd4UoqE37dhb
-        ugAd1kwXACQD5I4YfbJDpTftj2TtQZ6SVpIBcoepVtb7aRKURGe2ZkbF2Bl0oV2yCn1aHnShXYJ7
-        fmwxKu6IA8ivBJ/aoRRqbIdl0wXoEqvpuGVQY2GLqLFdnLR2QFCgC9DFj+u4tVBju/gvdmjU2F47
-        NbaLE9BxsV/IejuosVAAamwXw6PjSmSt40IiZF0Ugx0GNbbLpuS4iwGyuD+yLvLTDqdbVbIyu+3y
-        OB23DyovnkXl7dBBrsU4qLwdKQMnhDiL/ML6cgFGp8bCtTMqlimS33lQYxGxUmP7zNRY2AGmtH12
-        aixIaix4pMZCNNRYxLwMkNGTGguSGttXocZin1Jj+2oMkPuaVN6+FpW3SyD26ICcg8oLz80AGSNR
-        eSEnKi9IKu84PaGSgwHygHlQ1mHZqLwgqbwIiam8InSdEOI/Ku+QYJAdJpUXJJV3pMUAGQk2lXdg
-        l5H1XKm8IKm8QyJLHVfSZvZd9LwDKStnUa7SFEiWpgYMG2chuRE7XKUpmGqWpkAyQB4IxDgLiZu1
-        Q71KU6NepSmQDJBh7BkKDwm62AFWTju0owyS8OMkkczp08SH6tMkKtDBxFLqYGLj2WExFEZL5Vog
-        MuJaYJacBUwB+RWdZgfYDXaA1HRcaANnAeFwG8ka6scGTJsOJjJha2coLHUy8guZUtTI1Mj6zAyF
-        xywMhaHwjaKGQaSoZ2eAPLChyORcjIrHgmpqhwV7puMiPibryIzIJNIzinqNRlFjpyvrE7G08guS
-        obBwXtmhdBU1cqiqs5iIFjs7DEbF2LxjssPqKmpkqYyVEWEzKgbJqHgiLi/s0Fg2hklgrCxyJr/Q
-        +MnWxFrxxEblLCS4ZYfOUBgka8UTOZlKXVaFs8D+Jr/QUvKL9GyyQ2GtWMwkZwGZk0lJ39h6VZ6Q
-        MjB5nfWqPEG36WMxKH3srFflSXYGZyG5oI5bF33slExNO7SrCDXbVYSa7SpCTQll2aHTx852FaFm
-        u4pQs11FKOQc9LGzZ/pY7E76WOnIBYAjIr9yBsDWq/I0x1V5muOqPCF1omOdsB/kd1yVpzmuytMc
-        V+Vpngv4ILEpye+8Kk9zXpWnOa/K05RzCHbodKxzXpWnOa/Kk2geJwQdJOsr08fOdVWe5roqT3Nd
-        lScoLH3sRP5G1iV/e3RYx1WEWsdVhMKy07Gu46o8reOqPK3jqjytY9GxLsnftEO6Kk8rXZWnla7K
-        0zpnqmSnY13pqjytdFWeVroqT/DtdKzrNIJKXpUnmAFWniAnxsqIu+lYl5zzsMNVeYJ3Y+Vplavy
-        hMfSsUoGSdbLVXkCL6w8iRsjv0jayG+9yk1YIJabVr3KTUsOmNihU2OxPtRYOXXjAtSr3LTkZEQ7
-        tEKNXVJBY4dKjZUYh7MQK8UOixoLkhqLKVJjpWrPCfVKjYVFpcau026RpMYuqenouOOgxkLQ1Fix
-        uFwAhBVcgFEYKy8pBbHDoPKK6+ECjEnlRZLEWFkIsj4LlRfLTuWFEaTygmSsjDiCyrvkLE87QBu4
-        FtjWXIuVGCtDYtTYtTo1dmGeXAA5DTwHE1ZVY/E7qcaCzKqxIItqbJfC1WMW+NVVY0EO1ViQUzUW
-        v5ZqbJdqVNdxEYs07ZCKKi/IqsoLsqnySllaY+Uujvdgh9XIOtaqaAeEb0vHzTlxQrkOsp5bJ+u5
-        q/KCHKq8IGfmhM7oTMnUyXrJqrxSG1flBVkzJyTlPnYYg6wjlRvssFR5JWAonFDNi7NAKsdZIJLg
-        LCqrVCBZpZL8eXEWdU3OorFKBZJVKpCsUoFsB2fR2uQsGqtUXUwNl6WxSoUwIR2cBTJozkICVnY4
-        D+Af5Ej5Ihf5RULEtehrcC2QjHAWiDfJL0Yiv6MursVog2uBQJWzQHBFftFCfuexuBYIXrkWiHI4
-        i9kytxH8OBcADpkLAFd3aCtcA/mFjSe/MMuU+iqLUoetIJNQejIJlaWo19JasZQ1NEAGWTQqBlk1
-        Ku4SF1Z26Fo2FlJjZejHoaEwSBgxtmYtGwupATLIpqEwyK6hcJeT78IOU8vGQmrZGA4gNfIL80x+
-        YfkmO1QtG4NsB2eRRye/6El+sdVV1AmZmopaYl7d66nURn5L07IxyK5l4y7pJmeB+Jj8Ij0jv+BG
-        pQ5Cy8ZSIEqcRW2D/ELHyC/SM0q9zkKpSxqm48odCu0gh8naoRXq5nnooONKeVbHlSyHrbNT6o1F
-        qH7aAh1MMjUdTCpA7FAHpd5Zj+piljiLznqUlLkW+ZU0VjsM1qNAsh4Fsi0yKRkeW1mEAskiFEgW
-        oXo6tyzJSX4ni1AgWYQCySJUl71JfiV0ZAcWoWBUWIQCySLUaWrI76qLUl8sQoFkEQoki1BiwNSx
-        gkzqWIVUxwqSRaieDxah5HRTHSvIoY5VSHWsUgrVIlSXmx06oZyy+ljJr9XHCkkfmxPrUSBZjwI5
-        6WOzTFk7ZNajhNR6FEjWo0A2OlapPnS2sggFkkUoJCUHHWuW+oR2KCxCCalFKJAsQoHsdKySM5Pf
-        wiIUSBahhJycRc10rPA3dKy5sggFkkUoIRcXQK7vsMOiY4UpoWPNjUUoIRcn1Bq9KTrSm+bGylOX
-        WhFnIa5KO4h+a4fOyhNIVp6k0HtwFr1TY+E4qLH5LGUouaixWU7MdNyRqbHYZdTYLPUfdmjUWJjJ
-        xAWQgzZ2WNRY8bBcgJkKFwCuhROCkybrs1F5oZlU3iyOWcedvBQl5WoqL1wElRf2ksoLU03lzYuX
-        okDy+hNIXn8COam8Ge5N16IcvBQFktefumzJzA6VyosUh8pbDt6PAsnrT0iqD2psOasPSvJSFEhe
-        fxKSGgvHTY1FeEGNRYau2a2sOzW2ZF5/ApmpsQXaoAsAX8tYuWRef+oSlpPfPKmxoli6AKXwUpSc
-        AVB5oSBU3iLlPnZoVF5E0oyVJdwk65XXn4Sk8iJ6oPIiIGWsjAWk8pbK609dijNcAKRyXIDKS1G9
-        NF5/AsnrTyALlbfIXQcdt1XGyuCcylsab0KBXFRekFTe0nk/CmSh5xWzw1l0VqlAskolJGNlLAo9
-        b0Eqx1kMVqkkwklclsEqFcjGqBgpEqNihOuFsxhLbvCc5EwMhWXLknWkOGR91sy1QP7GWUCNyS9i
-        XvKL/I1rAePJtViJsbJcziO/qzIqLqtVrgVsAtcCATRngVxOtxF+MyrGJtEKshwaaQVZbhMwFMbe
-        YyhcEVir1KvEzxxsMUCuCAeVXwSpWjYGWbRs3CWLValXuZul4yJqONhhatm4yxVDlTr8QlOpQ44M
-        m8WJZLY2LRuD7E2ljv3NWLnKqlWSjIoR62kFWdyYVpC7eCTOonQGyCAZICP50goyyKkVZJCLYTMc
-        GQNkkAyQKzpT6rV2Sr02hs2w+gyQa10MkEFOLkA7BhegJYbNVe4ksLUtSh2ZGqUulXsdTFJd7SBJ
-        wSS5KHVsDEq9F4bNCH8ZINc+GCBLsM4FgHnmAvTFsBnxKN1tHbzzBJL1KCEnpT5YjwLJO08geefp
-        tMiU+mRpCiRLUyB556lLoECpT5amhFycxWRpqkPSdLd18c4TSJamQLI0JSTDZvhautu6Bt1tXSxN
-        gWRpqkuEovw2uWnCVtajQLIe1R9rqeSkj22YsPLbEutRIFmPOmuwOgukgvSxTVI5dmA9qss1cV0A
-        ueSts2hy20U75EQfC7NOHysXi3UB5AIwJ4SAh6yf6aiSrEfJxVqtR3W5J8oJwS+SdTkTYodKdysX
-        EnUB5A4hJwTbRn7rVY+Sa2kqdblUxlnUSh/bJJVjh6seJdebuAD1qkdBYvSxchOH/LarHiVXX7gA
-        7apHyX0MMtmuIpTckKDU+1WEkiiU/IrpZ4erCCVH5pR6v4pQco5LJsdVeZI4lqIeV+WpjUZvKsd9
-        ZHJclSc5aqOox1V5anKNSTvAuJJf2C1KfRaqqZyncBYIvsjvnFRTKf1T6lKD0nGRv1Hq2BlkXQ77
-        2KFSTaXUS6mvzlgZ0QHVVEqRyrpUD3UBpPanCyCVO50QTDnVVKL8zA6DaiolosZxeT8KiT9vQkkN
-        gBortYjCDpUaKymDTgjROjVWkt7MDosaKxGDroXkiJxQ5vUnkI1qKnmJLoCkEpxF5vWnLhEy+S2J
-        aiqBqi6AxJacReH1J7lWQTXtcpjKDpNqKiEIZ1F5E6qLvyW/8JZcgFqppuKeuACVN6FkI1Nju9zU
-        0w5SZ9RxG+9HydUOaqyoLFmXW1zs0KmxvfF+VJc3aMh6500okIka2yU71XE770eB5E2oLpkcWZda
-        JztMKq8cA3NCg5eiJP2j8oo95FqMSuWVtJATQtrNWcBHcxbjqlLhoaxS9XlVqSTC4SygxZzFvKpU
-        fV5Vqj6vKpVcoeUs1sGoGMEMq1RyqaST7AyFQTIU7vL6mj4NsQjXAvmbzgJpgl6mAFlYNpZge7FD
-        ZdlYqiU6C4zEqHgci1ExSJaNzwqejpsSY+WRKqNihCKMikdqrCBLYq9rgeiXsfI4X95RMrNsPM53
-        aJQsDJDH+TaHkpO14nG+VKHkYoA8zjcIlCwMhcd5e58ka8WS5JP18xb4gzyvcyuZWCsGyah4yM1j
-        dmiMfwfML0Ut13czSZaNB8IK8is3TbXDeWVUycKy8RnZ67jnlUYlB0PhcV4nVHKxgiwDUdTnzTcl
-        C0Phcd46U7Kxgoy8hwHyOG8vPcjzGpKSiWVj5AOMiofcjWGHxvhXLoZT6nLBRJ82JsvGCNYZCo+Z
-        GArLOzhcALmSoOMiU+MsJu88dSm4UOrzKkLJW3OU+rqKULA/9LGSIVLqq9LHjnXVo6R6w1ks3nkC
-        yTtPwgB97DyuetQ8rnqUFH0qO/DOU5c39wY7XPWomQ46Vrh5OtaZriLUTFcRSt4x01nMNOhYp2Rq
-        7HAVoUTQKnXEDIyKJ2J/8psLHaukx4kdriLUzFcRama+g9fnmWqTpGOd5SpCzXIVoZAx0LGKQSXr
-        5SpCIW5hEWqWqwg1K9/B63KRh6zXqwg161WEmvUqQs3K1/HEEtPHzsrX8YRkPUryfU6o8R08kFcR
-        ararCDXbVYRC6E/HOjvfwQN5FaFmv4pQs19FKKnmkd/Od/BAXkUo2dRcgH4VocAsvekcV+VJ6oGU
-        +rgqT8jQ6U2RRdGbznFVnjAoK08gWXmCo1tJPzavctOcV7lpzqvcJKpAJhfftgN5lZvmuspNUEKW
-        m+bii3fydhzVdK6r3IQolGo611VuQqpNNRU1Vn7XwRfvQPLFO5CNATI81qmmv5aXxb95/fXLj+/e
-        f5D3kf/39+/kvfBf/fHF717/9ncgzjev0RPhI6JNuR/1hKZa1lpTCsYH+KpPrTyfruh8nxG25ejS
-        6wymEUCmQ67Dn52GGao8IyKWipmUO6DjGCqjl7RJOlQQKEnLOEdfktrJYfbZJJ3Oq6hLXnV8aukZ
-        yoz/9SWvjuUsLdWMlJ7l4vOnLYdn4HiWqu4hR5DpfPlUmo7b/KSluKcdcu4pF8fkDTrpYieCFis4
-        zxHmUe5yQ0uXjy15ORCxUZf5m4eJjOR/CAQOOfUW0dbjk6klaTEfEgGZBUnPqd0/hZbpmD6V71MJ
-        ped1+vkhNXU4DGmR4OEmWTSd4bscBcsrLsJ2MZPNTiD5OSU3/dzM9I96nz5astsh3Q6U/D7Kz+dp
-        /OlPEbc9xnbbr5rZbjjadKl24NNcVblGWvo499C0a1/P9UAgB8Pd28lzPachhgAh1blEkl9/uhkP
-        v2XS5mlFrFo630dMYOwhovsKYYN6TcuH4+nxCms55D39Mc8Wq0XJCzJ567LbgWZFklvtjWYd3tps
-        NdvZFpgE+WWX7/Amzss97To5aymbRX5vbJ/jpvjdD6Nppg9dL3fxVycitNjHVWcgq1/a4ndg8TvZ
-        bRI0GYO0nW8326Z407IzZGZDlI2vcQ/D0PVuxKsz6/J4+VyRuyGznjKyhq04qfkWODGjo9kbHwjE
-        cA1zaB5fntVLWs6d5faLCX9brHTdx8pzqVYGVgHL85ne32Sw7ivg91txIsAqGXUpzmfLYjsFcrq9
-        21x+rtbebVRpqxTDmqTmhmrP2SpqfZ7Wmtbn3u8iqM/Fb28rXL8t6+5xvRlBNec6627G3lQ4N1A3
-        IzlHWZ/PXzbuaE4Xq19AGc5KtJtd157lKd0N173P6N7ZdG/Jutujzbk7PNTMvHnbhqU2ccyuxW7/
-        5sy28HhfevSxUUt7Xtb+4nNGet35310fq35eIP253UPE7oLY/txtPDhsYDn8lppejNP3Wk5G8/SV
-        05lKtNhgYrkJjuezavvpE75ELs3vneqjier8Un1+tDvO2kZLLBvNsbHRm7bTertCfuttWCo2YBX3
-        6OMDYyuaNyjTB9rDm8LhPP3YqYO1cv35oQLWLTZnIpsP2zeRhI3XNjG590jWRpSdLXRCcHlEOeci
-        mbL1ri6Xay5P80mAW9HkFRPxhE8DfGTik1sbbySvSNsA3wfNNuYq3r1mF3B4lsR321WwHh/ezrtb
-        k17WnZYZ/Wl+5zSfzNZdXLwzEjZQshtss3eKd3Ebue3CMr97XUKCj1XDko+eh08DUrGR8UYmyZon
-        2fXGzlijkl2InXdc++DRBinFRRW+RTaAi3ac09XYZpceWYl3I5ayCQXsp6pz15ssa7d5jc2uzos8
-        XNB2IxorU73+brb07glWyatPbaq3F9UVf7b7zi+p8ZzFhQLFW7niWdJMyiYOuzTBhSXFVfv2mZRL
-        3h7K7JNcZ6k3iXf1SrgJ+nditZuLcYnLParPtjbbojgLubUqPgxRqRj+infzG3uzS+jcnipORYrT
-        texLYWVnpjaL7iuRm2k7L+/DBfe0vNF/q2c7XdiUEKz58RW87C0emj5T2N2k2jYv21niTWXHVyM2
-        bs7ttWwLC8Wz5EX8JZa6uon40k7zRtLXjHbZso0Hiw/PtrGIfZq1INXVoxpzDG9fzWg+PNjuX1+S
-        b84g+gLcpk65KQG6OHm7d5w538VDfqRNTLypJm1OnD4XTLieXkl97G6tVNtkhV9UnHR2ZFM23liy
-        jW5blvJOq12y55OjYvMQ7wbzxtza8KB4O7OVtg+tNovu6342wPNV1eRtSt47hl1dcXP45OLeTWXR
-        G8DNwdLObPql2qSWTqJ5d5Bi447srUb2QUF2O/hxXpG80qeNrF1osz1m+txxnH10cuu7PbKzGrYR
-        R/YmOfvqrysIbKfo/bnPYPzxnyuKJF/ay84ybbbbbpvaKn52adb2GNmfYm+Odm2hxocvnxGuZcl/
-        TDeWXdHNsVzyh3fJufSNZiRXhE9OfMkmVptDu+REnHzeuBt6uKHdSfkXaZH15tuLAiZacE/fGuyN
-        yXGb0NuEzWGu1wIb1W43oe/kr4BszvddjcrHwpvN7Jq2ptNGEpsD9cOFTof3qoeTybFZNuc9tufi
-        m5Mxr74+nNu4D39XwQ7tLphs1c+WhJLbXckF0Ltd4s335vKGrVtuT/Ot+h3OetblYiY0WduMps31
-        AV8oNRVHfOyucLVbAdRhu0w7f7TcS3T4jNk0tdl0op6ZQbULV52ZqIfT+Jqst6inaa6+tIImo4q1
-        eOlVEzpKg3G11UXT1dYKa7YGTZ5lZlNtNlirrSdXn7RVV4etzfmc/efsYvnHuVqILIIdyNUJq7vF
-        UF10W30IJ0IyO8zl7NWXDqSTUZ/qrh8IA3ZFjPeqPl2DRMynfH3Hr7WvHe/Fb0sG1Z/WVV86k9X1
-        TfeAHA02eoD6mstWtVsbA+W0YSQ62b093C4ZXreGC6PEONzTcWm565Y/kcVAxqeixSl9s8c81Z91
-        b6bbPd8Y6bRITqPcyjS3o/3HfD353FF7nfXKb32wLKsRfbMxIVo25sBwutsL1mx2G8uJAO+2vD+f
-        QjThXLVH7zK4sSLdLVh3bHdbNpTtYRXLn89Xf1QuW8bo+vAr052Yhg0CNnt4mJRcHJyxhm6bD7do
-        wx4OyCysMRrOGA8bSsjQVoOm2/fTOb5dH7fj8TH55fiaripzNt2303RLsFywiE4m8JWBTEBXp1Oz
-        6XaKf9rwsdJuV3hj43zCcPGKvziwCXPGxpC67dxtpUN2pbNaXp3txujeR2xsa/OhTLPbudkiqgRA
-        95xKDIw1DDaabE7WzdkNV8WurtJdXRlbbKJ7lvM9u8dvbL8VrLsMdTrW+wJVt2f9mWX155HVV3Ql
-        RjG5UnWl2+putEkg55bILb877KzuRLk2ryPVZZkiOd9kU+jqbtyIoNxUrBfwftHz7W+Mbgfa7YFk
-        N4oLEtomJzAasY1ArQFyR6jVH6RUfxOi+vOI6irz1Z2HbGN5U+vapBfN+be2i1NdeOv6bDZOc3m/
-        jOR2rvMc7spX9ddRt5PzO0CfeTdNzQfnzYUnG4Pm5ty9Gmx7uZjpcJGPCQ+a32DNmcbmEsru/KK7
-        FVn9FcxtLOg8RXcC7840943LszZg+FRtuHrUGQ0ZJZi2kCdhgJX/9IKbzsgtZy2X8ylrVyOz1zcO
-        Z8+Wd+jLLcryhwWHLWMdmwKgK77aAtWuQOduWiVfj9q+XmKPBw//fHuN7XCX347NS2peHCZZWLto
-        0qYiy1vOtelkr2f47bB9kW5Ta/UvE/m6qjsCSf4Ixh1bb0/AbF3Vv02xLSy7t6Lc20b+3aZNVd3M
-        IvtbLq5Qszk32txl8oWa83PmedsbT+7EaXObYn9d6DY9F7tuLvnv3hrZHL77G4v2dCa7y6e7Mwv7
-        qS8ZeXeXzF1O9BeK/G1J/6aLveNpy9BbCfpb4laEzZkLF7dvW8y5vX+pYfv2iK3mW38uV80Py+Dm
-        qqy/VWPt8m5e7ih2NzH75qNPWvavsG1ujvlbjP6dF3uE7ypm+3dbrJFr/jjPXfrevpy0uZfq3yiy
-        h4fV7yxXom4uqtxcXPH7sXqzu7kPtbnNt3llfHcRetPJqFbbvJLgPrV5ZWf3doV/ESrrjV5nbt1p
-        dHVbsW6U49i+qbfjxWrIjjt/f816vN11MX9t2+rn1hhs3mHZNfm3lex29K897V6W8j7I9vFvtzV9
-        OcRYqe5PYV05vg3r41zdtPlip7zrYvR/un3gTwPkVRf39pIdyL+85ONiNFm/3w/niZcLu/xbVcuW
-        7DCO1RkZOrsmmz50f72n+6NqfHC4B1rrupxN9lGtMGW2oTTJM+1e7C5K6P7CaXdXyrq7S9PdeVp3
-        NyS6u2/T/Ru/207G6mIiduiNON3FHT8Q9phNx07h3TfCcKGKr4Wfu9VsaZ8lYHCzy7q7p9Rdyacn
-        q5rdn5V2dwtMWoyP6f4aRT/8XJa3x64Q3jaH/9Chjfy6+7aC7r+KQPbmzdl3/zpVd1lf91+gsdl2
-        yQnUX8zpLu0SBqRnc5vYMPqFKmSDwO4qa905PbQ0WWf5Vlz5rtUhLUk2Va411aND6r0/HyLeIYCf
-        q4yz5b5+0nJ+G04+gejyUWScTz1Aki7lcMNU+yj5Xu81sqCXjwV2Bvr8ieO0pGXK2nZBPYce4uHz
-        tkhJuiwzsFUVabnn4U8DdvU+8DjcPKHPZhKuTCItd3bgDGSnCUwStlCZMvDN1aangTx93eaJPsYf
-        4+GmwCgzv0cfeNbdp41s1mHA2Pbbko9mpzlcQDvM/cDppzmcF8SHlqi+AOnJ97SVc1L3UGh4Uwtx
-        3Xcg+ghq2Se7a9h7sDKtJr/sEjolGOailXyoGi7dN+KgxfINK2rEiHRClke+0/LAr6fRn3O5D9zt
-        6jS7pGDYjgtNGjelkE/dXRhaUrZ9TASCh5uEbzR7U21Uq1yY5/k9jqUIemjpmwaT7J1dTNEH63W3
-        0MNdjEZLMhqQsFNvAj3cnA4bbMt+anfVspmDrJSxVsO9WSkjG6nbmqR86vxKsk8Uu9wjoEdLsvvE
-        Kpe8NGvHMXn3KF6Pjf65dEX2ktmArmaEFrtJm+MG5sDI1KQr51YyG6c5IcvWNgpixx1umGlOY6SP
-        NZXTfWo4nR5OQ5A23Ddydxu5OQPmjgKxvYx7HDb5P2VhPjU2xsLt0u72wD39O22l8bvLeqhhvj1q
-        y3LZuShjG6TienrJajTZ+hN7OPhligK7bPpkK6Pi1tDriStpbOZWnYeBUyzGqD1W0pv9w/CdrE0X
-        /b7vxs3oJuoTtofVFmMyizW8ZbOMdi3yOY+82QLexXnTbxQkbcIWa1uzDdg2wc5h5Y9dawQtLSbq
-        XVY9ES7aOG/Y5ZFPmakfNhAdcop1tt8t/hnt3TiXyNIkj+66jMTLt20rQbYLoC2b7puaurs/0c9X
-        mbv92iMJ9G0Q77/BCZ2WCaS73Sxdrkl1axbFotwtQTdXm84PTisELyhj7Ls79t1/6lwHtzJGx9By
-        1zFZqvs8ppOAjzRdfCphrov4u4sVjjN+McbpuF+deSiQ0brkwr3DurctCw9mraE5nM9N1qp2U786
-        F9juT1cIk0+ZlVnWYnWb1p8it3upOf00q3IGgjb+96GhiT8OlydOa5pkL90Vc1hH3e3l33OnmW07
-        7TDTpfZ+r98rkunBjNM+I/RpbVc3F+9OMzntujwMqimJzE0CZzfCtBv2TL+thbW2e7iNMJ1NxNOL
-        2Qg28fHpowv3RRO6bXnM1sYXPplPznPjiWYJlhevLUhMm3H48sOyz5alNU8aG3Psqhj2Q9N6FifW
-        aZJb2R/O1VpzvmxMK8URt1ls4cN++Ze0mEBruzVsxQItzsla1djpk4nMT791b1mutrY2jsQa/GFl
-        OmyGJOwY79NtyCtu+pbsdP++9dbpm+JfFZcs34TTXWrebRKGBuO6u9uJ3RovdDFL1K1LEgkc1lJY
-        y7RbWOt65i7icHvcu5Vp9csbE+N4vCtablbeStnbW/uYwY48nEXobl29TOdmV9mVcN+51u1NiO5v
-        oci2MDarbWJUq2K+yludEXBHhN0ddnZ3ILot/Fq/22zVprtDU7SYasZGqs1Ggc2lCFIRvOuE/3KY
-        7r7Rp7t3/XqzBtvlcL1Zc6yabAosu2Oqaj/qvsJIGHCqaxexbUyVOS3d8F1dWaE6y2nz0y+RUHNz
-        cJlwd2XKc+GtWbNnC94/eMd9Jjf3EpQor/W6m3jPxWU+vrF6sFwF6rCxlFQUTcHJnTgM94LvcFf6
-        pDr96Qb+9dOL37978/23AiJwPMVP/Pz/99Nu/8rHU/rXjgSj8JeezF/2JxUS/cv6j784y/ETP/Hz
-        r//JX6bpf95P3zWm+ify39bQ5s+0p6f0Bb0OxGYPDqXHvySe0j77p9uDOAbi/88P9i94LcSAT4hC
-        T3r9yeTWW6esHTzDVthLufl0eP6+2uqDofNU8fFfeeCna/jJjPgEcb6USZL3ZJ4y8plPe6QmI2SZ
-        RO+f/KWKrHORt78etMq2nf93Pa8/zSavjj6NqQJAKpjPIeWL5p6SfBTLh9RBcpCnOsEywvgn5EEn
-        hf9HzPzuu1dvH2hb9mJ8gG0F2FaAbd1nG2BbAbYVYFsBthVgWwG2FWBb910dYFsBthVgW3bnBdhW
-        gG0F2FaAbe32ToBtBdjWdvMG2NYWnSXAtgJsK8C2AmwrwLYCbCvAtgJs6y7uANsKsK0A2wqwrQDb
-        CrCtANsKsK0A2wqwrQDbCrCtANsKsK0A2wqwrQDbCrCtANsKsK0A2wqwrQDbCrCtANsKsC1bewuw
-        reNeoQ2wrQDbCrCtANsKsK0A23KyDbCtANsKsK0A2wqwrdv+CbCtANsKsK0A2wqwrQDbCrCtANv6
-        EcC2Al/rJ4SvZeBPAmArALYCYOsnC7DlYZYCYOvHAdg6NphaHnonMLUCUyswtQJTKzC1AlMrMLUC
-        UyswtQJTKzC1AlMrMLV+FEytr9+8+/DqARDg3lUOhIBACAiEgPtsNxz5hgAIMHIMgABj+gIg4P9B
-        gIC8/aK7QAgIhIBACAiEgEAICISAQAgIhIDr+6IDIcAoUiAEBELAfR6BEBAIAYEQEAgBRmqBEBAI
-        AXUn4kAI2IwWCAF7K/0ZNgIhIBACAiGg7r8NPBACAiEgEAICIeBWogmEgEAIsAIPhIBACAiEgEAI
-        CISAQAgIhIBACAiEgEAICISAQAgIhIBACAiEgHufQAgIhIBACAiEgEAICISAQAgIhIBACLgdnQRC
-        QCAEBEJAIAQEQkAgBARCwF2cgRAQCAGBEBAIAYEQEAgBgRAQCAGfRQhIdp8EXMBPBC7gvpEDLSDQ
-        AgIt4CeLFrDcF9j+26MF2G+x/PeNFuC+mHyDHGB8l4cRcDepA0YgYAQCRiBgBAJGIGAEAkYgYAQC
-        RiBgBP79wQjY+nfgCASOwE8ER+DNu398oAjYCz8BIhAgAgEicJ9tgAjcbHKACASIgLFHASIQIAIB
-        IhAgAitABAJEIEAEAkQgQAQCRCBABLZ7J0AEAkRgu3kDRGD7rdMBIhAgAgEiECACASIQIAIBIhAg
-        AndxB4hAgAh89nvu3QIEiIDZDwEiwG0cIAK3Ek2ACASIgBV4gAgEiECACASIQIAIBIhAgAgEiECA
-        CASIQIAIBIhAgAgEiECACNz7BIhAgAgEiECACASIQIAIBIhAgAgEiMDt6CRABAJEIEAEAkQgQAQC
-        RCBABO7iDBCBABEIEIEAEQgQgQARCBCBABH4LIhA4Ab8hHADzFc5B3BAAAcEcMBPFjjAf2V8AAf8
-        +MABxwYrwH+leGAFBFZAYAUEVkBgBQRWQGAFBFZAYAUEVkBgBQRWQGAF/BhYAT/8+unFy2/+19dv
-        3n149eJnv/rjp/8479XcHdHuokcACASAQAAI3DkKAAG7RQJAgF/20z7z9UEBIBAAArfnB4BAAAg8
-        bqS7xwWAQAAIBIBAAAgEgEAACASAQAAItH08FQACt5YAEAgAgQAQCAABx34ACASAQAAInNFnAAgE
-        gEAACASAQAAIBIBAAAgEgMDeJgSAQAAIBIBAAAgEgEAACNx0NQAEAkAgAAQCQCAABAJAIAAEAkAg
-        AAQCQCAABAJAIAAEAkAgAAQCQCAABAJAIAAEAkAgAAQCQCAABAJAYO+DAkAgAAQCQCAABAJAIAAE
-        AkAgAAQCQCAABAJA4M8FEEh2nwSawE8ETeC+kQNMIMAEAkzgJwsmsNx32gaYwI8PJmB8l0cWcDep
-        A1kgkAUCWSCQBQJZIJAFAlkgkAUCWSCQBQJZIJAFAlngR0IW+EHABV69f//u/Yufvf3+zZsffvhn
-        GMYcPwwrAgA=
-    headers:
-      Age:
-      - '3'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - ac222864-d4f1-4e0a-91c2-4c7d117a1f47
-      x-yahoo-request-id:
-      - 7h06ik9ici8m4
-      y-rid:
-      - 7h06ik9ici8m4
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLQ25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1688396692,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":65.4,"chartPreviousClose":71.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '761'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 3acae104-0349-4249-bbfb-19430fb72fab
-      x-yahoo-request-id:
-      - 1rps1bhici8m5
-      y-rid:
-      - 1rps1bhici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXbMmR23+L+f65GSmv5u7FJDkIlAkMRcU5Upt7IPZsB/O2TWJ4/J/z6N59YzP
-        SL2wEBICiK1a5Nl+eyR1S3pa3aP+5u6zX754en/3vW/unh7fffUK1M+/uXv9+P6FPPrsq6enxzef
-        fX33vbuf/vMP7u7v3n39+l/fvsJ/fv8f/jHVhx//7Ed4+Pif6OPNF48/fvH6Ef90e/jyzbv3T1+9
-        fnzz/pOvv5THf/vTT376Tz/Ev/zi5dO79588vfj88Qcv3uNf9rq3Onvatnvw8MVXr148/ejF068e
-        33/yUvrb2xh5tjbT/d0Xr9+//cUv3j2Cy7/aS5FfvEej/3r7Rt7wwx988oybT/QflKu/ef349PKz
-        F3/948f/+JefvX361Z152U/wr2jX6kO5v+nkJ0+Pv3759qt333/19h3+pZaHVO/vvpR2f//yDVgA
-        QzcFHdK8fPPFT/CKt5+L4r58epT/88y9+Vwkmtto6WD/3ftD+88fOSG/PVn9zX3OMnr5+D6/fPvu
-        /e/cIR/5DtHj5y/ev/i7pxdvhNWX72XW7J+LnmU48B8gf/3i1cvP/0n++x0m2u2fq/y1v36Lv/Px
-        dzv+3r/GX0n+qvLXvsnfX7+Xxq9f/Ofdp9/exh68vf4SfT2bRUK2kZuSvW+bkqO2ouQsadxI/CZt
-        JMfQBj33wgal7dpvr6Vrv31sjQ3GzGww+9QG+Pem/Y69Ju13lH1ngzIHG9RR2KD1TfsdvVKguW/k
-        d+5j8mnqVTubuVGK2RL5nX0jv2CssMEYm75twrJu/UILSflNW96VX5DS+kaWUZOStasUaRup8+nc
-        Vetp3zbVOsihWk+7aFjJkhMbiCqUbFthgzZVirT3rlIk8EN+IaRqPeHxZIM0KUVqhUym4703cuyq
-        ajTdNnY2B6XIqZDfnDP5zWWfbFA31TrISSnyqOQ3z0x+y5ZU6wkDr1oHOSlFKZX8llqo9dIStV76
-        Tq1DNRSobo2s172QdeGYDQ713siyUaDaGlmvvZL1OjIHAPJwANq2U6CWOllvuZL1VgoHoNXEAWht
-        p0BtdLLeZiPr/RjiG7lnjkXHGGq/mNPkt6NjPu2ZA9BHohRjG+R37J384t85AON4w40smVKMNsjv
-        OObWjVR3KSQcnfY7t0wpZprkd+ZBfmdpHIBZKwdgigxKjknW5xzKet62rgOQt73qAGTMFxUob3Ur
-        bADG+LPeVOsZsqsUGXNL+QU5lV9Y8djZ4LCbG4mJpm+DyjIbDFosSFpshtvQAcBLq0qRU6bFwlho
-        sSBpsRn61wHI6RjMGzlpsRnSk/W80WIzutUBgOE1CpQrjRezm8abc6fxgqTx5jw6BSo7jTeXROPN
-        mAMcgJJpvJgjnQKVTuPNZdB4M0Tb2GDSeOEIBgWSl2gDmDFZr5XGC7Oh8YoFUaC20WLzEWSUTLRY
-        kJNStEqLza3RYjPmHgegDVosyEkp4D/IL5qS355psQh0tNjc60YpMIDktw9abO6TFov5T4vNY984
-        AIi7ZH0UGi98I403w8Y4AOMw2Bs5abx5bjTePHcaL35O44V33SnQrDRegYhkfXYaL4IXjTfDBlWg
-        su00XvhnGm+BnWc2KDTesomjU7LTeMs2aLxlmzTegjmiYwFnn1UgzENG3rIXRt6CUWls22pmW3g5
-        fQVis0pRoGiVAjOZkbckOG7tF+FJh6XAb1MKeF1KAfdJKeCOspJ46zjJSdZhRGQ9w7VpZ5jLlAL/
-        Tn4xcOQX6tEBKBCOrIMmk6VuZLLUyQHAGzgAwFZkHfNQ506p+6ZzB+TkAIiT135ltmu/0OnOn+H/
-        +RT+jE9nJ+tNIr2SMsokJ/XbaifrgJNkEgsRMtm3nfrt26R+O5yYvq2XQia7xB8l205VA5tS1R1O
-        TPuFesnkgOfiU0SBjeQk66NV8gvXR34HPBcbwHMNkgTIZSZC4QKLJr8AxVT1hOfSfsEApZiDUBhe
-        kFC4blvWqVFFnKJkIkAGXiL+BW7Jg097Uq3DjxIVY7SJf+u+E/8CWpXMBhI8lITpaL/A+ZUNOqGw
-        AMvBBpBT+wXUVSkEGZJJDGvm08LAKkBKtS4wiFLAwZPfNBlYJWKr1iXIUoqcCJAlopDfXBlYxbFP
-        NuiFUuRBgCwuhvzCQVDrJTGwinFS68BkFAhTlawjvJF1sMABwCBzAPB7CiTIZJBkYJUuOAD1QKw3
-        cjKagmQ0xRNG04oYQq3D71MKzFnyC9nJryza2KA3DkAbBMhYczCayrwgvz0xmlZZtGm/WLRRisO/
-        KDkYWEEysFZZtGm/+HcKBGbIuiza2KAwsNZx+P0b2QiQoRFG0yqLNj4FptLOZNGmnc3KaAotMJpW
-        WbSxAeKtvu0IBgcJIMFoCstkNG1bZjRtsmgrShYCZIwKoylUw2jaMLd0ABq8mQ4ASALkBow+2KAw
-        mrbbYu1GHppWkgC5wVUr6+1wCUqiMZ8momLMDIbQJqsKfVvqDKFNwD1/NomKG3AA+RXwqQ1ypsU2
-        eDYdgCZYTfvNnRYLX0SLbRKktQFAgQ5Akziu/ZZMi20Sv9ig0mJbabTYJkFA+8V8Iet1o8XCAGix
-        TRyP9ivIWvuFRsi6GAYbdFpsk0nJficBsoQ/si760wZHWFWycHXb5HXab+s0XryLxttggxyLvtF4
-        G5YMFAg4i/zC+3IAeqPFIrQTFYuI5HdstFggVlpsG4kWCz/AJW0bjRYLkhYLHmmxUA0tFpiXABkt
-        abEgabFtZlos5iktts1KgNzmoPG2OWm8TYDYrQHWHDReRG4CZPRE44WeaLwgabz9iIRKdgLkDveg
-        rMOz0XhB0ngBiWm8onQVCPiPxtsFDLLBoPGCpPH2fRIgY4FN4+2YZWQ9FRovSBpvF2Sp/cqymW0n
-        I2/HkpVS5DM1BZKpqQ7HRilkbcQGZ2oKrpqpKZAEyB1AjFIIbtYG5UxN9XKmpkASIMPZEwp3AV1s
-        AC+nDeqWO0nEcZJYzOnbJIbq2wQVaGfiKbUz8fFsMAmF8aRwLICMOBaQklLAFZBfsWk2gN9gA2hN
-        +4U1UAooh9NIxlB/1uHatDPRCZ82QmHJk5Ff6JSqxkqNrI9EKNxHJhSGwVeqGg6Rqh6NALljQpHJ
-        MYmK+4RpaoMJf6b9Ah+TdayMyOSRwVeyV6oaM11ZH8DSyi9IQmHhvLBBbqpqrKGKSjGAFhsbdKJi
-        TN4+2GA2VTVWqcTKQNhExSCJigdweWaDyrQxXAKxsuiZ/MLiB5/uzBUPTFRKIeCWDRqhMEjmigfW
-        ZKp1GRVKgflNfmGl5BfLs8EGmblicZOUAjonk7J849Mz84QlAxevo5yZJ9g2Yyw6ZYwd5cw8ycyg
-        FLIW1H7LZIwdslLTBvVMQo16JqFGPZNQQ6AsGzTG2FHPJNSoZxJq1DMJhTUHY+xoiTEWs5MxVhpy
-        ABCIyK/sAfDpmXka/cw8jX5mnrB0YmAd8B/kt5+Zp9HPzNPoZ+ZpHAN4IzEpye84M09jnJmnMc7M
-        05B9CDZoDKxjnJmnMc7Mk1geBYINkvWZGGPHPDNPY56ZpzHPzBMMljF2YP1G1mX9dmswtzMJNbcz
-        CYVhZ2Cd25l5mtuZeZrbmXma22RgnbJ+0wb7mXma+5l5mvuZeZqHpEo2Bta5n5mnuZ+Zp7mfmSfE
-        dgbWeThBJc/ME9wAM0/QE7EycDcD65R9HjY4M0+Ibsw8zXxmnvBaBlZZQZL1fGaewAszTxLGyC8W
-        beS3nOkmDBDTTbOc6aYpG0xs0GixGB9arOy6cQDKmW6asjOiDWqmxU7JoLFBocUKxqEU4qXYYNJi
-        QdJiISItVrL2FKgVWiw8Ki12Hn6LJC12Sk5H++0bLRaKpsWKx+UAAFZwAHomVp6SCmKDTuOV0MMB
-        6IPGi0USsbIQZH1kGi+GncYLJ0jjBUmsDBxB452yl6cNYA0cC0xrjsXciZWhMVrsnI0WOyEnB0B2
-        A4/OhFW1WPy9q8WCTGqxILNabJPE1U0K/NXUYkF2tViQQy0Wf0212CbZqKb9AotUbbBnNV6QRY0X
-        ZFXjlbS0YuUmgXdjg1nJOsYqawPAt6n9prRToFQ6WU+1kfXU1HhBdjVekCNRoAOdKbk3sp6TGq/k
-        xtV4QZZEgSTdxwa9k3Us5TobTDVeAQyZApU0KQWWcpQCSIJSFGapQDJLJevnSSnKHJSiMksFklkq
-        kMxSgawbpah1UIrKLFUTV8NhqcxSASbsG6XACppSCGBlg2MD/kb2PZ3kJL9YEHEs2uwcCyxGKAXw
-        JvlFT+S3l8mx6LVzLABUKQXAFfnFE/I7tsmxAHjlWADlUIpRE6cR4jgHAAGZA4BQt+lThAbyCx9P
-        fuGWqfWZJ7UOX0EmYfRkEiZLVc+puWJJayhABpkVFYMsioqb4MLCBk3TxkIqVoZ9bAqFQcKJ8WnS
-        tLGQCpBBVoXCIJtC4SY735kNhqaNhdS0MQLAXskv3DP5hecbbFA0bQyybpQi9UZ+0ZL8Yqqrqnes
-        1FTVgnl1ru+5VPKbq6aNQTZNGzdZblIK4GPyi+UZ+QU3qnUQmjaWBNFOKUrt5Bc2Rn6xPKPWy8jU
-        uizDtF85Q6ENZDNZG9RM2zw2HbRfSc9qv7LK4dPRqPXKJFQ7fIF2Jis17UwyQGxQOrXemI9q4pYo
-        RWM+StJck/zKMlYbdOajQDIfBbJOMikrPD5lEgokk1AgmYRq+zFlSQ7yO5iEAskkFEgmoZrMTfIr
-        0JENmISCU2ESCiSTUIerIb+zTGp9MgkFkkkokExCiQPTwApy18AqpAZWkExCtbQxCSW7mxpYQXYN
-        rEJqYJVUqCahmpzsUIHSnjTGyvpaY6yQjLFpZz4KJPNRIAdjbBKRtUFiPkpIzUeBZD4KZGVglexD
-        41MmoUAyCYVFycbAmiQ/oQ0yk1BCahIKJJNQIBsDq6yZyW9mEgokk1BCDkpREgMr4g0DaypMQoFk
-        EkrIyQGQ4ztsMBlY4UoYWFNlEkrISYFqZTRFQ0bTVJl5apIrohQSqrSB2Lc2aMw8gWTmSRK9G6Vo
-        jRaLwEGLTUcqQ8lJi02yY6b99kSLxSyjxSbJ/7BBpcXCTe4cANloY4NJi5UIywEYe+YAILRQIARp
-        sj4qjReWSeNNEpi138FDUZKupvEiRNB44S9pvHDVNN40eSgKJI8/geTxJ5CDxpsQ3nQs8sZDUSB5
-        /KnJlExsUGi8WOLQePPG81EgefwJi+qNFpuP7IOSPBQFksefhKTFInDTYgEvaLFYoevqVsadFpsT
-        jz+BTLTYDGvQAUCsJVbOicefmsBy8psGLVYMSwcgZx6Kkj0AGi8MhMabJd3HBpXGCyRNrCxwk6wX
-        Hn8SksYL9EDjBSAlVsYA0nhz4fGnJskZDgCWchyAwkNRLVcefwLJ408gM403y1kH7bcWYmVwTuPN
-        lSehQE4aL0gab248HwUyM/KK26EUjVkqkMxSCUmsjEFh5M1YylGKziyVIJydw9KZpQJZiYqxRCIq
-        BlzPlKJPOcFzkGMnFJYpS9axxCHroySOBdZvlAJmTH6Beckv1m8cCzhPjsXciZXlcB75nYWoOM9a
-        OBbwCRwLAGhKgbWcTiP8TVSMSaIZZNk00gyynCYgFMbcIxQuANaq9SL4mZ1NAuQCOKj8AqRq2hhk
-        1rRxk1Wsar3I2SztF6hhY4OhaeMmRwxV64gLVbUOPRI2SxBJfFo1bQyyVdU65jexcpFRKySJioH1
-        NIMsYUwzyE0iEqXIjQAZJAEyFl+aQQY5NIMMchI2I5ARIIMkQC5oTK2X0qj1Ugmb4fUJkEuZBMgg
-        Bwegbp0DUHfC5iJnEvi0TmodKzVqXTL32pksdbWBLAoGyUmtY2JQ6y0TNgP+EiCX1gmQBaxzAOCe
-        OQBtEjYDjzLcls4zTyCZjxJyUOud+SiQPPMEkmeeDo9MrQ+mpkAyNQWSZ56aAAVqfTA1JeSkFIOp
-        qQZNM9yWyTNPIJmaAsnUlJCEzYi1DLdldobbMpmaAsnUVBOEovxWOWnCp8xHgWQ+qt3GUsnBGFsh
-        sPJbd+ajQDIfdeRgVQosBRljqyzl2ID5qCbHxHUA5JC3SlHltIs2SDtjLNw6Y6wcLNYBkAPAFAiA
-        h6wfy1ElmY+Sg7Waj2pyTpQCIS6SddkTYoPCcCsHEnUA5AwhBYJvI7/lzEfJsTTVuhwqoxSlMMZW
-        WcqxwZmPkuNNHIBy5qOgMcZYOYlDfuuZj5KjLxyAeuaj5DwGmaxnEkpOSFDr7UxCCQolv+L62eBM
-        QsmWObXeziSU7OOSyX5mngTHUtX9zDzVXhlNZbuPTPYz8yRbbVR1PzNPVY4xaQM4V/ILv0Wtj0wz
-        lf0USgHwRX7HoJlK6p9alxyU9ov1G7WOmUHWZbOPDQrNVFK91PpsxMpABzRTSUUq65I91AGQ3J8O
-        gGTuVCC4cpqpoPzEBp1mKimiyn55PgoLf56EkhwALVZyEZkNCi1WlgwqENA6LVYWvYkNJi1WEIOO
-        hawRKVDi8SeQlWYq6xIdAFlKUIrE409NEDL5zTvNVICqDoBgS0qRefxJjlXQTJtsprLBoJkKBKEU
-        hSehmsRb8otoyQEohWYq4YkDUHgSSiYyLbbJST1tIHlG7bfyfJQc7aDFismSdTnFxQaNFtsqz0c1
-        +YKGrDeehAK502KbrE6138bzUSB5EqrJSo6sS66TDQaNV7aBKVDnoShZ/tF4xR9yLHqh8cqykAJh
-        2U0pEKMpRT+zVHgps1RtnFkqQTiUAlZMKcaZpWrjzFK1cWap5AgtpZgbUTHADLNUcqikkWyEwiAJ
-        hRHQmTbGM6aN4YwIkLFM0MMUIDPTxgK2JxsUpo0lW6JSoCei4r5NomKQTBsfGTztd9+JlfteiIoB
-        RYiK+16ZQZaFvY4F0C+xcj8+3lEyMW3cj29olMwEyP34mkPJwVxxPz6qUHISIPfjCwIlM6FwP07v
-        k2SuWBb5ZP04BX4jj+PcSu7MFYMkKu5y8pgNKvFvh/ulquX4biLJtHEHrCC/ctJUGxxHRpXMTBsf
-        yF77PY40KtkJhftxnFDJyQyydERVHyfflMyEwv04daZkZQYZ6x4C5H6cXrqRxzEkJXemjbEeICru
-        cjaGDSrxrxwMp9blgIm+rQ+mjQHWCYX72AmF5RscDoAcSdB+sVKjFINnnpokXKj1cSah5Ks5an2e
-        SSj4H8ZYWSFS67MwxvZ55qMke0MpJs88geSZJ2GAMXZsZz5qbGc+SpI+hQ145qnJl3udDc581Ng3
-        BlaEeQbWsZ9JqLGfSSj5xkylGHtnYB2yUmODMwklilatAzMQFQ9gf/KbMgOrLI93NjiTUCOdSaiR
-        +A1eG8dSmyQD68hnEmrkMwmFFQMDqzhUsp7PJBRwC5NQI59JqFH4DV6TgzxkvZxJqFHOJNQoZxJq
-        FH6OJ56YMXYUfo4nJPNRst6nQJXf4IE8k1CjnkmoUc8kFKA/A+to/AYP5JmEGu1MQo12JqEkm0d+
-        G7/BA3kmoWRScwDamYQCs4ymo5+ZJ8kHUuv9zDxhhc5oilUUo+noZ+YJnTLzBJKZJ/kIetefjTPd
-        NMaZbhrjTDeJKZDJya/tQJ7ppjHPdBOMkOmmMfnhnXwdRzMd80w3AYXSTMc8001YatNMxYyV37nx
-        wzuQ/PAOZCVARsQ6zPRT+Vb885efvXj/9umdfI/871+9lc/Cf/7N3S9ffvFLELcvr/F3kQgPEAnM
-        Kaek7mt+uJ1IzJt8mtuHNNoP1yg7ffIFgzzZpKFkSTfZ0tuPjznl0SZ7hHLISr42u6/pAZaI/7Up
-        330lfSK/Oj6W2jHu93V/wNyU9JrkRuAQijyq1452sHt5sPm345G0YUe7PNnl9RgPRAegjyaPsn/Z
-        bRtryhJTNtWPR5t53bSKcixBjnbV0/5wRPLjc1C45q2J/O5lUMkhCtzIJh8YiB5Llq4ldb9hhtxU
-        65k8uNiHaQrGkuN1blfV4EmXJ7I6zcCt8uSIOM81Ko+kUZYt1XHjNRsZk1VDetirE/oGaS5CH2uy
-        Z0LjSXMzo9mudj9/0sNtV6nIsc3c+q0rO+2KEXfJ06JRd13L/JEDmZscQzhGYLfDfmz8H6EbEPF4
-        cKClLjsTCLvH2E0zDTc/WfbFy44s89nq0FG+jhHaeBM73PVzjtIxIQAkETjajeu92jli1bg/pA/N
-        OTsGuxvgpQ1ta7u1bmN7kO9853FGfco30PLIjtbmXNdCzfuikXOCMu7mdck7HO/dsp/7+aEaPcC6
-        q9F9ccoq3nWVh8Njyzcez6VedJftcC/lOfp5NreSVxaEHldl5YdhvQQYMM4lWwPITr7sX4auzdyG
-        Wub1ibz+OtvLwzS2tVSIe5RWvnmhgGqdkrhAMzLZTUWIZ0ynOB9QVnxaP53dzzLM28064wLyYtyc
-        8UG71qayV0p2Pig/9GmfLELHPOavwBosEPcPzEEv7oEsNjsOKwM5PPMzxVT5bXUeGw2toy8+rhQX
-        2LwOi/OHZfE25yaq97VlJaG1ouIjVFl11a/xt7jJiCZW89UH2+JGTLqWpjbA1IdufFDz3bWHZMan
-        uUDZfCBpflLWh2q8ABiwaqgWhpSFN/FP3HSvPtAIl9eJUC08rQgqTpB0+62JbXxurWoheLNutD1M
-        6zHaQ2vXUUOj66+6n0fDamv4NtNrYrjgM7x/HA4KTCdsf6gWzZ56MXa+tB6nBrEeZ9EmCBYvUPW+
-        wU2k6rj3lgIbsdG6urhUFrHLzKO8iO7W2RbvbKtzTN3B+279RPeeqj8cQ2D01hae1qLQ6pcndRVz
-        rQYQJ41yk1+9LNaMS/jQnS92y9HFctf6Mg8xkrWo9FEA30623QUUv5ryCzW/UNqcP9y9FQKj29H1
-        TG5+5e31gfWc8TDJR6/s4Wr2PrE4T1rcTFpFeqP+6kao+lX9Gl15DGRGsjhMv4RJbo6K3vwjYzd5
-        sWBYAK5e19B38Qa33PA4prgQ5C1lkXBI3sku4ZrD9cZ7ZA8+Fo9W0MqFCF0AeXhjkUZ2kAWat6B9
-        iaV8T25+LGbaCqc5r+3Q75FFK95x+gFbzFLfv1fLAuRaz1Fchsdn+7KNHHmRsGruRy4gZ89Q9l5y
-        tbzxKxDrNbIflvxwGz8Tqtfz0c6EhbEt8ES3D/yKwat3Nev81PCLgeLTsm6abBZO+FyuabJ4eXZM
-        r8ak2wyDcxfZzba8WGRZwLNYl2cXNlYTwKUhrezZAdOVn7CvSgtIttCGV6LF5ZJLMT52d5mv5Kxv
-        lXC8gaJN/lrFBJ+W969xzjUvAo5bnXlT5FaAEXaBtbnjsFi6bR9YkHq87INbdq7IIcOVFfpw49Mz
-        FsDXhde1fq94OW4BPa3yVA7r2azRMpdll7HZKWG1pbAAaKsNHG+y7m0+1buC9W5++TzoIlnqTWsV
-        N60PW+UMbBvvQzw88w7LyZE8iMwLhLXAjIuNHz8lrCEtI6vPrJl5mdyyKnuQslT2tD9zi00fHpLb
-        +EoLj+PEX7C0TMq63Yzk53JaxX/vSheJfr/lYydBWoFjN77Je8vFUnb3QSA5w0gLDXtXcevO5S+W
-        a0E7q3av+t1pYvf+YXdzb/ehb8FUcn7Fh9Vlqn0x0G7XdbHF4xfaNh2yGnjrV3e/7ncL3+QNJC3c
-        sdsySN6xL3eLF7vVNvm0L2bsIofiZ5ndNViNyWKe+L25xf79Aus4qJL8rqRrs680sNjf9JPX2tDu
-        NLDaTLXZtsVerkv17RYM7w83O7BhcXcOf7mdreN1GyI3uRY+bIEZvXtazSTDzaKRh59Lo/Rbxw7m
-        rYT3DKzmm9Hi5n62eQ+92gveDG7ZFqciFtviq9nm0n/Wcvdl0HB2aiPwwi34wwxL67KZi8XxlNVh
-        FJsg9T7BMu1Pjmyen80h9c2GsDLdRMIjl6bZPHDY3HTbjCeRjq4+uDTrN0u3Dr8M2zGeWN+Gn9m8
-        ZvGpbjwy/qe4PGpxmiwutVuccy8OCxSPUotbV+PJNZgVt4FainNGeGQ9kO/IbT8Xl8OVrs3AFpfj
-        wBOLAKBG25PbOSsu9VVsqgYPjKEdgl2ZttG++NRcsVmG4iA8nlyDQcnW7xS3Ois+gSD9GFdY/Kq9
-        eMBc/CmG4lfyEM7NYrfxIUNd7RSxEUJG7aZgN3TWAoo7O1JcKh9PDFiVjq6+BHPAGkVzYbH4bU88
-        svgNj5xA3U/D7oAJPIPxuOI9DOfNeZhuAbS8zchSBT2IT7kGMJHRjEYzq1xRnjXX6n5VLT49RsH/
-        zLzepjvXNr3wjU51fv+22F1X+dl1jwJPrANfsN1c3kkeWatpLmDhkZsHzSE9GVDjR5rXePMG6LZQ
-        F+GoLUJWr+spY1bXMomMU1zM2ObHq9sFv0xiK/SwEEBCoB3AVaPrtoHEW2Prfgta+jEOfzj/2b1r
-        HA6BiSTGww+3DCv+3MNCkuEnwnQIe/VouGGZLi6PB/3x1ZKHs7+xgCtmRSPjaeaZdy+r+WRyY9Km
-        WzZdCHFnDER1C89pFbwyIuc2msXmwuXCHL3R2s7daaXSfE/V7U0t8FH1BtScAVU3KHXBkoH0xR9S
-        +4CXtK2q8wXVJpHFl1+RjY+6xY2lS3YXe9KsuD1qwQJGeJ+OF/hjR82lIotL9Qti80NkNbuAkB7W
-        VBeo7RGDlcoWb3eBxZ+0K8XHGnd+aMV2ccPothfliZ/IdYWY/PbKCscvhsraQPY+1G0IFJdaL+7I
-        QfEnH4rLfh8Q3E5CA3mWiwY3Vg5flBUsSQ5y2NBTnatcj68VbQF9l3PFarK4COI3kJeeygHd6hIS
-        4hkdKrG7LQKMHPq2nqG5fGNxB/nkyeGurrmq4o9OrnGdW180vzyr3mU2t8pszozWCNFOIR9Zuuu7
-        e4PsqwyCNYZF4FyCFau8YV2ywxHTcT19unZzB4I2L//0YG26mTBX37WYLO/2URlUe+hsc3nvZdrJ
-        ZOx9GnBbpZgWyUqb9txclnWZhjp0YFdcPq0l2M0O1ELjihiNbY0Vv54Xm6ff3abgLU+9LfLUVvu7
-        21BeZZ3NOSGf3lx+h+aywvaky+4zzrvbvF1/dub2M+xET6vvWRb7kv6Y6uJ3i03vxelSd4TBZliL
-        U//iO82y2of+mINS/oiBl22xx+Bz136LedG13wZfHALzW9x+s95vzftDB3aO+uzl8izI4migcSM+
-        r3E7tbI4mmr3/qrf1lyd1XOD6dYRcli9mJf5g9nGBF0aZ/XNw+rLDyeXNaXlkVu7w7I6Sua/mHGb
-        VYsTlXV1wP/W1n+e4r8HdUPsd4QX5+rd+fyyOE7ourbAujooL+q0Rwc9O1aZLmV9WJybW4vDqItj
-        ie6Qs3VLfq0pQ263wqrjyR+bWr3NH5jxTsgFuVVH/usI55dXp8Y8j3bO+Iz2+lCbNUH3PZZbRCzP
-        mC8+TbFHPj7yiXdUK8txXC+OIdvYVV0QqB7ueb/lAHc9EpvVZ+PxD9ZSujuX1523Gv6LFdukeyV0
-        h0WGd43TbvVOv2E/fXCYPoJO5zqmtZ22eQzj3yetrvpsHiA1XwSgbW6w8MhN8mn3jecxWNOdjnEr
-        C7zTGFqzH8q05HTV/NeezWO55s7rNL+f3dzn+s1DmeYPlDX/aWpzhwxEo7ZRciOx+MjVbyGj8+34
-        LM9/kHX1pS71Xf1qAJ0ZCxEmNvvEQKzmTro0f6qgufPJ8sR0ZJdcMs2MK58OFA3vN9x0kp/5KTes
-        xbi3X92vTMrry49paqzFHzIQm7Jz0BX4aLuD/MtGXotGsuY29WWaujZXNNL8UdTmP2Vo7pvyZiDg
-        fXP5wma/55MnR60cuZgHA5ah6vaQpeMut3bOLPZg8i9HP8d9yamUvWxNOGxXvcqDK9CQJ1ejvW/d
-        vaq7jsfDbp70h4t1QnK43HYVAstuMZZ0XHeXtnzfN2Ni8sSqZ1hTbd6ZT+ccEAJk+solcFJj7HiX
-        FB2fPcnV6n32+26+GxzS5rgSWaoMS+3aLm8/Sj7nLLcv5oMdsxYXsa4v78kJmm3HHWjumQnu874X
-        q3gwmPuFZRE02SfGlrs7kok210nYXcJC9FWu7OwWH8gT+ZVUfdzw1yHVZbYfYpoWR5GkZ3LLN5bS
-        RG69h6UnaWOGU9oYbe12eqFNudpINyi2iY6NHXUHerpgqCs/5vvmo8nVQPsVi+3yG8sfMH2+TkBn
-        n73YjJnMgeuIdxdOFk+wMDIzR75Y6eaEXTsmlGm42YV83/xksZJsdiJsTrRkF8MyPO3yI/tBjXRj
-        nJG4A8MeVi9mbmRrE6t56Zt0I5Sk1OS559sP0lavWpRhuxo8FoLOvJ9jk2POWBaKY9N9StHd6lFe
-        5X51QUbHvD9qqD+bn83Nme78WLcuvHf3K+B/4zias6juVFgdz9U5ILMJefgfY4fZTsRiJ5lnxm3I
-        9uzU5eZLmy5yTjcRYTnlagX2kLX0bNbVYkzSsFyjuYSi69pOujchzX2e0rN1TNmFGe+AdzdX08Kh
-        +GnnDdHKJiHNum2r/eIcuft0W/R4icLdHTCXQXSRxr/Kwg27r3y0ub7Kfbi4cFzJLoLF/21m8g7j
-        2d3XBcuYZrChxwSLJ4f332w+UBz5xTgE3JhJPRwwGA5jw6Su7g9PjELwK2MKgkGu9t3cCkPm/BWQ
-        LWBlt56jSSUNAb8G9FQrbbX4oPmv8prz9i3furfAsNio2PzXoGhkdtkFtv9WvD0sbJ82kLdhoSu6
-        MUgLo2JQKNpc53aTfWJpZxBtt5sizW2H4knOFzeCX9kRdhFF+rGiWbw/re+RyXR1fPIr02Y6BLJC
-        Njac7ep7TXTaHO4WFswywBrvZh1Qcwfju6tfKHy7VZKfD6afNr0azbJ3Wr/vVzJzwbBF0AswaOXe
-        HfbZFu827nox6+VMpp1Q+YKYZM7ZB86j1SvOkTl/De7NHf6UNkYT3bUZYip9MTHGVfql6/MjWldD
-        7041C2fH4rp4yzJL4JWFlmEG3M0a4/9lEhttzcWS2Io8ndandXOyRPDpALeM92b9Wwd4uPSJZ9ln
-        MHwYcRBZwtrVYlb+LLvht+z4mDqd957Om7oF+ZHSMD7ITtthY/5CzmFXL5zayQprwJL0tZiwdlBv
-        M96HJx/ITc7N7SQs7LLZH/nAvM7UXTYtmturbw5zNpeOaW77sxUL25vdEzzm1dU1t4VHssuN9lDX
-        Clk8sZPCDm932cTukIE6JOcwfP7JeplVRsrE0yVaOeadtUoftVZ26tOcvnuPsnYjcnU5TFc2oSWX
-        uXe70s0ds1tkWauLbcUG7LJAmGZZ1op14K7Mo7ypmH5tJHNZJ/zouoxeaFSOYCwR9GJjyB4MbHYl
-        36q1iWJXR81lNWTAkm1zGzZrFC751FwepWW/W+U22Js7Tr5I37uSlX6YbEZx2cLYaF0MrX9iY0T1
-        /tEu36rNjB+Rz2Ixs273WKy72ek+oxAr/61obCyeVBdBPbo1qarNJZEdiF/g/82lbXeXC7Kp50/v
-        7169/Y9bXX9/ICNq/EeN/6jxT55Wj6LIfxT5jyL/f+JF/lcn0qPGf9T4jxr/UeM/avxHjf+o8R81
-        /qPG//KrtKjxHzX+o8Z/1PiPGv9R4z9q/EeNf+t3osZ/1PiPGv8OF0WNfzO1o8Z/jRr/UeP/lCNq
-        /EeN/6jxbxmIGv9R4z9q/H/HUtT4jxr/UeM/avxHjf+o8R81/qPG/5WvqPEfNf6jxn/U+I8a/1Hj
-        P2r8R43/qPEfNf6jxn/U+I8a/1HjP2r8R43/qPH/gVNjUePfch01/qPGf9T4jxr/UeM/avxHjf/n
-        b48a/1HjP2r8R43/qPH/Z1bj3xQGjhr/UeM/avxHjX/LYNT4jxr/UeM/avxHjf+o8R81/m28jBr/
-        UeM/avxHjf+o8f+XWePfKM2X+HclWqLG//9Gjf9fv3311evHu+/9fLuPP/HnL+9PvfxX2u7337cn
-        WPMfW5g/7p89k2gf177/0VmOP/Hn//6P7ELU/3Ev/z/+pI+z9d/tT/vN//x7u+iP+/OR7us3sN/v
-        y/IfKvT1u7PDqZLyB1p8uM8bG8Cyx//PdJJ4eOv87EP/4XeVfd+++/u7vqjDXJ/94zO9puPxNWDu
-        6fZT+ddWL51mZTSpPPkea5n78p0+2q1R6veZQaU8U/tNevzZy/1+n4Z0XqCBKt1qN/L11K2HeZ/T
-        fcISKclG1n2V700Ald9++fgm7sOK+7DMd0hxH5bjadEorsOK67DiOqw/8euwljdkxX1YcR9W3IcV
-        92HFfVhxH1bchxX3YcV9WMsKDnEfVtyHFfdhxX1YcR9W3IcV92HFfVjW78R9WHEfVtyH5XBR3Idl
-        pnbch1XjPqy4D+uUI+7Divuw4j4sy0DchxX3YcV9WN+xFPdhxX1YcR9W3IcV92HFfVhxH1bch3Xl
-        K+7Divuw4j6suA8r7sOK+7DiPqy4Dyvuw4r7sOI+rLgPK+7Divuw4j6suA8r7sP6wKmxuA/Lch33
-        YcV9WHEfVtyHFfdhxX1YcR/W87fHfVhxH1bchxX3YcV9WHEfVtyH5Qwz7sOK+7DiPqy4Dyvuw4r7
-        sIwa4z6suA/LWmjchxX3YcV9WHEfVtyHFfdhxX1YFtb/Gd6HVb17jOuw/uDXYX326u27x1uRf61r
-        F4X9o7B/FPZXnlaPorJ/VPaPyv5/4pX9V8fQo7B/FPaPwv5R2D8K+0dh/yjsH4X9o7D/8lO0KOwf
-        hf2jsH8U9o/C/lHYPwr7R2F/63eisH8U9o/C/g4XRWF/M7WjsH+Nwv5R2P+UIwr7R2H/KOxvGYjC
-        /lHYPwr7f8dSFPaPwv5R2D8K+0dh/yjsH4X9o7D/la8o7B+F/aOwfxT2j8L+Udg/CvtHYf8o7B+F
-        /aOwfxT2j8L+Udg/CvtHYf8o7P+BU2NR2N9yHYX9o7B/FPaPwv5R2D8K+0dh/+dvj8L+Udg/CvtH
-        Yf8o7P9nVtjfqDAK+0dh/yjsH4X9LYNR2D8K+0dh/yjsH4X9o7B/FPa38TIK+0dh/yjsH4X9o7D/
-        X2Zhf//ExghXoyVK+//hS/t/++n93YvP/431/b95/h81iv1HsX95EsX+o9h/FPuPYv9R7P8D8kex
-        /yj2H8X+5/U0dRT7j2L/Uew/iv1Hsf8o9h/F/qPYfxT7dzjNee0o9h/F/j8066LYfxT7j2L/BsJE
-        sf8P5Pai2H8U+49i/1HsP4r9R7H/KPYfxf6j2H8U+49i/89HJIr9R7H/q6xR7H/agqRR7D+K/Uex
-        /yj2f/ldFPuPYv9R7D+K/Uex/yj2H8X+o9h/FPuPYv9R7L9Gsf8o9j+vWfAo9h/F/qPYv/lIJ4r9
-        H6fuoth/FPuPYv9R7D+K/Uex/yj2H8X+o9h/FPuPYv9GGVHsP4r9R7H/KPYfxf6j2H8U+49i/1Hs
-        P4r9R7H/KPZvGY5i/1Hs/6qtKPYfxf6j2H8U+49i/1HsP4r9R7H/KPb/6beffiv1/h+fnt4+3X3v
-        zVevXn377X8DKiS0I0MpAgA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - 57140e0d-42e8-4674-a041-5cf82b9653ca
-      x-yahoo-request-id:
-      - 55fe23lici8m5
-      y-rid:
-      - 55fe23lici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLU25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690805402,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":71.27,"chartPreviousClose":71.47,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690805402],"indicators":{"quote":[{"high":[71.2699966430664],"low":[71.2699966430664],"volume":[129],"open":[71.2699966430664],"close":[71.2699966430664]}],"adjclose":[{"adjclose":[71.2699966430664]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '935'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 04e6e686-f669-4a4b-906d-f4cf79f66f49
-      x-yahoo-request-id:
-      - 4cr326hici8m5
-      y-rid:
-      - 4cr326hici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XZMlt5Hdf5nndrsK39CbY7W2H7wKxZp62FAoHGNyJI2X5NAzQ+3KCv53n8TN
-        U+rKBJezktaS1qkONXPQuKhEIj8OEqibv3v1+a9fv//46ke/e/X+zYdvvwT189+9+urNx9fS9Pm3
-        79+/+frz37760auf/fcfv3p69eG3X/3Pd1/in3/z336W6vNP/uHv0PjmnzHG179685PXX73Bnx6N
-        b7/+8PH9t1+9+frjZ7/9Rpr/888++9nf/y3+8su37z98/Oz96y/e/Pj1R/zlrGers6fjeAIPv/r2
-        y9fv/+71+3988/GztzLe2eYxjlqO9PTqV199fPfLX354Ay7/w1mKfOIjOv2fd1/LE/72x5+94OYz
-        /YNy9Z++evP+7eev/+NP3vzT//iHd+//8ZV52E/xV/Tr53PqTw+h/PT9m9+8fffth7/58t0H/KmW
-        5zSfXn0jHf/r26/BAzh6SGhN5+3Xv/opnvHuC5HcN+/fyH88d19/oVNqafH/4eMS/8smN8vvLl7/
-        5TFnGb18+pjfvPvw8V89IJv8gBjxi9cfX/+X96+/FlbffhS1Ob8QQct64B8gf/P6y7df/L38+wM0
-        7fHnKr/Or97hd16/2/p9/ha/kvyq8us85PdvP0rnr17/86tffPdYfPD21TcY64UaCdlGbkr2fhxK
-        jtqKkrOk8SDxmXSQHEM79NwLO5R26ri9lq7j9nE0dhgzs8PsUzvg703HHWdNOu4o58kOZQ52qKOw
-        Q+uHjjt65YTmeZDfeY7J1tSrDjZz4yxmS+R39oP8grHCDmMc+rQ5m84CUkjKbzryqfyClN4Psoya
-        lKxdZ5GOkTpb56lST+dxqNRBDpV6OkXCSpac2EFEoWQ7Cju0qbNIZ+86iwR+yC8mqVJPaJ7skCZn
-        kVohk2k990GOU0WNrsfBwebgLHIq5DfnTH5zOSc71EOlDnJyFnlU8ptnJr/wWyr1hIVXqYOcnEUp
-        lfyWWij10hKlXvpJqUM0nFA9GlmvZyHrwjE7LPE+yHJwQrU1sl57Jet1ZC4A5sMFaMfJCbXUyXrL
-        lay3UrgArSYuQGsnJ9RGJ+ttNrLe1xI/yDNzLTrWUMeFTpPfjoHZ2jMXoI/EWYxjkN9xdvKLv3MB
-        xnrCgyyZsxhtkN+xdOtBqrsUEo5Ox51H5ixmmuR35kF+Z2lcgFkrF2DKHJQck6zPOZT1fBxdFyAf
-        Z9UFyNAXnVA+6lHYAYzxY72p1DPmrrPI0C3lF+RUfmHF42SHZTcPEoqmT4PIMjsMWixIWmyG29AF
-        wEOrziKnTIuFsdBiQdJiM+SvC5DTWswHOWmxGbMn6/mgxWYMqwsAw2ucUK40Xmg3jTfnTuMFSePN
-        eXROqJw03lwSjTdDB7gAJdN4oSOdEyqdxpvLoPFmTO1gh0njhSMYnJA8RDvAjMl6rTRemA2NVyyI
-        E2oHLTavIKNkosWCnJxFq7TY3BotNkP3uABt0GJBTs4C/oP8oiv57ZkWi0BHi829HpwFFpD89kGL
-        zX3SYqH/tNg8zoMLgLhL1keh8cI30ngzbIwLMJbBPshJ483zoPHmedJ48XEaL7zryQnNSuPNCGRk
-        fXYaL4IXjTfDBnVC5ThpvPDPNN4CO8/sUGi85RBHp2Sn8ZZj0HjLMWm8BTqiawFnn3VC0ENG3nIW
-        Rt6CVWns22pmX3g5fQRis86iQNA6C2gyI29JcNw6LsKTLkuB3+Ys4HU5C7hPzgLuKCuJp46LnGQd
-        RkTWM1ybDgZd5izwd/KLhSO/EI8uQMHkyDpoMlnqQSZLnVwAPIELAGxF1qGHqjulnofqDsjJBRAn
-        r+OKtuu4kOnJj+G/bIU/Y+vsZL1JpFdSVpnkpHxb7WQdcJJMNmiidujHSfn2Y1K+HU5Mn9ZLIZNd
-        4o+S7aSogU0p6g4npuNCvGRywHOxFVHgIDnJ+miV/ML1kd8Bz8UO8FyDJAFymYlQuMCiyS9AMUU9
-        4bl0XDDAWcxBKAwvSChcjyOralSZTlEyESADLxH/ArfkwdaeVOrwo0TFWG3i33qexL+AViWzgwQP
-        JWE6Oi5wfmWHTigswHKwA+ap4wLq6iwEGZJJLGtma2FgFSClUhcYxFnAwZPfNBlYJWKr1CXIchY5
-        ESBLRCG/uTKwimOf7NALZ5EHAbK4GPILB0Gpl8TAKsZJqQOTcUJQVbKO8EbWwQIXAIvMBcDnOSFB
-        JoMkA6sMwQWoC7E+yMloCpLRFC2MphUxhFKH3+csoLPkF3Mnv7JpY4feuABtECBjz8FoKnpBfnti
-        NK2yadNxsWnjLJZ/UXIwsIJkYK2yadNx8XdOCMyQddm0sUNhYK1j+f0H2QiQIRFG0yqbNrYCU+lg
-        smnTwWZlNIUUGE2rbNrYAfFWn7aCwSIBJBhNYZmMpu3IjKZNNm1FyUKAjFVhNIVoGE0bdEsXoMGb
-        6QKAJEBuwOiDHQqjaXts1h7kkrSSBMgNrlpZb8slKInObE1ExdAMhtAmuwp9WuoMoU3APT82iYob
-        cAD5FfCpHXKmxTZ4Nl2AJlhNx82dFgtfRIttEqS1A0CBLkCTOK7jlkyLbRK/2KHSYltptNgmQUDH
-        hb6Q9XrQYmEAtNgmjkfHFWSt40IiZF0Mgx06LbaJUnLcSYAs4Y+si/y0wwqrShbubps8TsdtncaL
-        Z9F4G2yQa9EPGm/DloETAs4iv/C+XIDeaLEI7UTFMkXyOw5aLBArLbaNRIuFH+CWto1GiwVJiwWP
-        tFiIhhYLzEuAjJ60WJC02DYzLRZ6SottsxIgtzlovG1OGm8TIPbogD0HjReRmwAZI9F4IScaL0ga
-        b1+RUMlOgNzhHpR1eDYaL0gaLyAxjVeErhMC/qPxdgGD7DBovCBpvP2cBMjYYNN4O7SMrKdC4wVJ
-        4+2CLHVc2Taz72Tk7diychb5Sk2BZGqqw7FxFrI3YocrNQVXzdQUSALkDiDGWQhu1g7lSk31cqWm
-        QBIgw9kTCncBXewAL6cd6pE7ScRxktjM6dMkhurTBBXoYOIpdTDx8ewwCYXRUrgWQEZcC8ySs4Ar
-        IL9i0+wAv8EOkJqOC2vgLCAcqpGsoX6sw7XpYCITtjZCYcmTkV/IlKLGTo2sj0Qo3EcmFIbBV4oa
-        DpGiHo0AuUOhyOSYRMV9wjS1w4Q/03GBj8k6dkZkEtszinr2SlFD05X1ASyt/IIkFBbOCzvkpqLG
-        HqroLAbQYmOHTlQM5e2DHWZTUWOXSqwMhE1UDJKoeACXZ3aoTBvDJRAri5zJLyx+sPVkrnhAUTkL
-        Abfs0AiFQTJXPLAnU6nLqnAW0G/yCyslv9ieDXbIzBWLm+QsIHMyKds3tl6ZJ2wZuHkd5co8wbYZ
-        YzEoY+woV+ZJNIOzkL2gjlsmY+yQnZp2qFcSatQrCTXqlYQaAmXZoTHGjnoloUa9klCjXkko7DkY
-        Y0dLjLHQTsZY6cgFQCAiv3IGwNYr8zT6lXka/co8YevEwDrgP8hvvzJPo1+Zp9GvzNNYC/ggoZTk
-        d1yZpzGuzNMYV+ZpyDkEOzQG1jGuzNMYV+ZJLI8Tgg2S9ZkYY8e8Mk9jXpmnMa/MEwyWMXZg/0bW
-        Zf/26DCPKwk1jysJhWVnYJ3HlXmax5V5mseVeZrHZGCdsn/TDueVeZrnlXma55V5mmumSjYG1nle
-        mad5XpmneV6ZJ8R2Bta5nKCSV+YJboCZJ8iJWBm4m4F1yjkPO1yZJ0Q3Zp5mvjJPeCwDq+wgyXq+
-        Mk/ghZknCWPkF5s28luudBMWiOmmWa5005QDJnZotFisDy1WTt24AOVKN005GdEONdNip2TQ2KHQ
-        YgXjcBbipdhh0mJB0mIxRVqsZO05oVZosfCotNi5/BZJWuyUnI6O2w9aLARNixWPywUArOAC9Eys
-        PCUVxA6dxiuhhwvQB40XmyRiZSHI+sg0Xiw7jRdOkMYLklgZOILGO+UsTzvAGrgWUGuuxTyJlSEx
-        WuycjRY7MU8ugJwGrsGEVbVY/D7VYkEmtViQWS22SeLqMQv8amqxILtaLMihFotfUy22STaq6bjA
-        IlU7nFmNF2RR4wVZ1XglLa1YuUngPdhhVrKOtcraAfBt6rgpnZxQKp2sp9rIempqvCC7Gi/IkTih
-        hc6UPBtZz0mNV3LjarwgS+KEJN3HDr2TdWzlOjtMNV4BDJkTKmlyFtjKcRZAEpxFYZYKJLNUsn+e
-        nEWZg7OozFKBZJYKJLNUIOvBWdQ6OIvKLFUTV8NlqcxSASacB2eBHTRnIYCVHdYB/IPsZ7rISX6x
-        IeJatNm5FtiMcBbAm+QXI5HfXibXotfOtQBQ5SwArsgvWsjvOCbXAuCVawGUw1mMmqhGiONcAARk
-        LgBC3aGtCA3kFz6e/MItU+ozT0odvoJMwujJJEyWop5Tc8WS1lCADDIrKgZZFBU3wYWFHZqmjYVU
-        rAz7OBQKg4QTY2vStLGQCpBBVoXCIJtC4SYn35kdhqaNhdS0MQLAWckv3DP5hecb7FA0bQyyHpxF
-        6o38oif5haqrqE/s1FTUgnlV189cKvnNVdPGIJumjZtsNzkL4GPyi+0Z+QU3KnUQmjaWBNHJWZTa
-        yS9sjPxie0apl5EpddmG6bhyh0I7yGGydqiZtrkOHXRcSc/quLLLYetolHplEqotX6CDyU5NB5MM
-        EDuUTqk35qOauCXOojEfJWmuSX5lG6sdOvNRIJmPAlknmZQdHluZhALJJBRIJqHauVSW5CC/g0ko
-        kExCgWQSqolukl+BjuzAJBScCpNQIJmEWq6G/M4yKfXJJBRIJqFAMgklDkwDK8hTA6uQGlhBMgnV
-        0sEklJxuamAF2TWwCqmBVVKhmoRqcrNDJ5TOpDFW9tcaY4VkjE0n81EgmY8CORhjk0xZOyTmo4TU
-        fBRI5qNAVgZWyT40tjIJBZJJKGxKDgbWJPkJ7ZCZhBJSk1AgmYQC2RhYZc9MfjOTUCCZhBJycBYl
-        MbAi3jCwpsIkFEgmoYScXAC5vsMOk4EVroSBNVUmoYScnFCtjKboyGiaKjNPTXJFnIWEKu0g9q0d
-        GjNPIJl5kkTvwVm0RotF4KDFppXKUHLSYpOcmOm4PdFioWW02CT5H3aotFi4yZMLIAdt7DBpsRJh
-        uQDjzFwAhBZOCEGarI9K44Vl0niTBGYdd/BSlKSrabwIETRe+EsaL1w1jTdNXooCyetPIHn9CeSg
-        8SaEN12LfPBSFEhef2qikokdCo0XWxwabz54Pwokrz9hU33QYvPKPijJS1Egef1JSFosAjctFvCC
-        Fosduu5uZd1psTnx+hPIRIvNsAZdAMRaYuWceP2pCSwnv2nQYsWwdAFy5qUoOQOg8cJAaLxZ0n3s
-        UGm8QNLEygI3yXrh9SchabxADzReAFJiZSwgjTcXXn9qkpzhAmArxwUovBTVcuX1J5C8/gQy03iz
-        3HXQcWshVgbnNN5ceRMK5KTxgqTx5sb7USAzI6+4Hc6iMUsFklkqIYmVsSiMvBlbOc6iM0slCOfk
-        snRmqUBWomJskYiKAdczZ9Gn3OBZ5DgJhUVlyTq2OGR9lMS1wP6Ns4AZk19gXvKL/RvXAs6TazFP
-        YmW5nEd+ZyEqzrMWrgV8AtcCAJqzwF5O1Qi/iYqhJJpBlkMjzSDLbQJCYegeoXABsFapF8HPHGwS
-        IBfAQeUXIFXTxiCzpo2b7GJV6kXuZum4QA0HOwxNGze5YqhSR1yoKnXIkbBZgkhia9W0MchWVerQ
-        b2LlIqtWSBIVA+tpBlnCmGaQm0QkziI3AmSQBMjYfGkGGeTQDDLISdiMQEaADJIAuaAzpV5Ko9RL
-        JWyG1ydALmUSIIMcXIB6dC5APQmbi9xJYGudlDp2apS6ZO51MNnqagfZFAySk1KHYlDqLRM2A/4S
-        IJfWCZAFrHMB4J65AG0SNgOPMtyWzjtPIJmPEnJQ6p35KJC88wSSd56WR6bUB1NTIJmaAsk7T02A
-        AqU+mJoScnIWg6mpBkkz3JbJO08gmZoCydSUkITNiLUMt2V2htsymZoCydRUE4Si/Fa5acJW5qNA
-        Mh/VHmup5GCMrZiw8ltP5qNAMh+1crA6C2wFGWOrbOXYgfmoJtfEdQHkkrfOosptF+2QTsZYuHXG
-        WLlYrAsgF4A5IQAesr62o0oyHyUXazUf1eSeKCeEuEjW5UyIHQrDrVxI1AWQO4ScEHwb+S1XPkqu
-        panU5VIZZ1EKY2yVrRw7XPkoud7EBShXPgoSY4yVmzjkt175KLn6wgWoVz5K7mOQyXoloeSGBKXe
-        riSUoFDyK66fHa4klByZU+rtSkLJOS6Z7FfmSXAsRd2vzFPtldFUjvvIZL8yT3LURlH3K/NU5RqT
-        doBzJb/wW5T6yDRTOU/hLAC+yO8YNFNJ/VPqkoPScbF/o9ShGWRdDvvYodBMJdVLqc9GrAx0QDOV
-        VKSyLtlDXQDJ/ekCSOZOJwRXTjMVlJ/YodNMJUVUOS7vR2Hjz5tQkgOgxUouIrNDocXKlkEnBLRO
-        i5VNb2KHSYsVxKBrIXtETijx+hPISjOVfYkugGwlOIvE609NEDL5zSfNVICqLoBgS84i8/qTXKug
-        mTY5TGWHQTMVCMJZFN6EahJvyS+iJRegFJqphCcuQOFNKFFkWmyTm3raQfKMOm7l/Si52kGLFZMl
-        63KLix0aLbZV3o9q8gYNWW+8CQXypMU22Z3quI33o0DyJlSTnRxZl1wnOwwarxwDc0Kdl6Jk+0fj
-        FX/IteiFxivbQk4I227OAjGas+hXlgoPZZaqjStLJQiHs4AVcxbjylK1cWWp2riyVHKFlrOYB1Ex
-        wAyzVHKppJFshMIgCYUR0Jk2RhvTxnBGBMjYJuhlCpCZaWMB25MdCtPGki3RWWAkouJ+TKJikEwb
-        rwyejnuexMr9LETFgCJExf2szCDLxl7XAuiXWLmvl3eUTEwb9/UOjZKZALmvtzmUHMwV9/VShZKT
-        ALmvNwiUzITCfd3eJ8lcsWzyyfq6Bf4g13VuJU/mikESFXe5ecwOlfi3w/1S1HJ9N5Fk2rgDVpBf
-        uWmqHdaVUSUz08YL2eu460qjkp1QuK/rhEpOZpBlIIp63XxTMhMK93XrTMnKDDL2PQTIfd1eepDr
-        GpKSJ9PG2A8QFXe5G8MOlfhXLoZT6nLBRJ/WB9PGAOuEwn2chMLyDg4XQK4k6LjYqXEWg3eemiRc
-        KPVxJaHkrTlKfV5JKPgfxljZIVLqszDG9nnloyR7w1lM3nkCyTtPwgBj7DiufNQ4rnyUJH0KO/DO
-        U5M39zo7XPmocR4MrAjzDKzjvJJQ47ySUPKOmc5inJ2BdchOjR2uJJQIWqUOzEBUPID9yW/KDKyy
-        PT7Z4UpCjXQloUbiO3htrK02SQbWka8k1MhXEgo7BgZWcahkPV9JKOAWJqFGvpJQo/AdvCYXech6
-        uZJQo1xJqFGuJNQofB1PPDFj7Ch8HU9I5qNkv88JVb6DB/JKQo16JaFGvZJQgP4MrKPxHTyQVxJq
-        tCsJNdqVhJJsHvltfAcP5JWEEqXmArQrCQVmGU1HvzJPkg+k1PuVecIOndEUuyhG09GvzBMGZeYJ
-        JDNPCHTz1I+NK900xpVuGuNKN4kpkMnJt+1AXummMa90E4yQ6aYx+eKdvB1HMx3zSjcBhdJMx7zS
-        Tdhq00zFjJXfefDFO5B88Q5kJUDma92/kJfFv3j7+euP795/kPeR//e37+S98J//7tW7b958DaKW
-        58fLafmQN3D7eEJLlQM+uSElr4o91fy8wj8QJgCpXKGSPqe4/fV+I3zN0aTpcQg0ZYMmR9LyQQnF
-        cu8T0QkOXVpghPgf4tkhh7dPNT2vsCOHs1lei1gt0geKDAuAX8BA5zPEjv9lOdIbZbVUM9D5nOa9
-        5XCPP54XjkE8x84PbdIiNwmup60+2T1rbRsAlc9DLv6vFvf04y40z875vML5S5mhKcunJDV/QAOK
-        zN4+TCQknaa8Owjo1ESMCKVyCIstZQbYXIJ1PFa7HuAp3T+GlmrYnvUuITC0jK7IZcjcuvSR96de
-        yhUt+a5E6bnYySYnkQTdc9Nfb6Dcpn+eZvpg6cWaqYY0O9Tp9Sg9L5R/rjf0Tjibx/BW/6qZ8I6p
-        TZ/TDX3cVlxYcmaDZRKxrEvXU17qXdKUz62ID2S5JpfvKnl4xTk3T1vQQc7az/WW9UNM94VCJ29t
-        qTuW0uO3MZ/TSU/0/hPUzq3D6Zd5Y1POxews2jqU41nSEwC6U146TWm1mOU7vI/zUj93nYyzFD24
-        Pyw5N+R9XvaWAOdpBZKfH67XtqPJcFrcBMtaQTiO5e6wbwBOaI9Hrwj+e21Lfvl3pvvSbapxWd3K
-        z8MqIBh4absrJBht964s+4dh6JuDWfHH6H92UaM47yYC+aGW5MaR2d+flVw8giK4RS5WfbI3hAJf
-        alShbJh0sST7z2Xvk6Bo2S2Jj9LTaklxUcBL1wf3/Nynbdn4pGnCyVYDp9ObY/2ymlGc+hTnI6p8
-        tuIp1ka69V3luXmg4xfWaj6YMC6nbJ7W7FKApcML3s/Q2lDxTrfshur3YF+8N3B9qve5xSsfPmZc
-        fPXuqz53y1LzozcHSJuzbPQxKttsrKjO6VcPEar1feV5nHbdNi1WhauNAs3BymrdXHVq31ycbM6x
-        7/ocFkA4YTTveZpHEM3revMRrztFHlaKw3WZVkDDq+fwgHVIwJt+gt2Ft61cjNZsrctJoXgPBVtK
-        RgpukwTlNnN2ylWdDy3Oh0KTjPeqzvMVD2zLLrRsIEVfrFs06xnrz9MA+u6NtzteuwtUzXOxUbPq
-        HT5Wxmxxqtt2pB2+8MB8s8lwfj67uTyEhVB4N9u0icVOMhvgk9x8ktvEnW7s7e7ABhuPNE6nM35b
-        eXhQdTqfeToHdPqY4RE3RGIxpXXqft+V3bO2OMRuQSQcezxsxvYa7t1vdWLcWpVdxvIA5cPY1DYd
-        Yn1UdmFzr0zZqqYHQy60O9iwe5iNUnthOnjYrbXuQLOLHMmJPG8wu3Ga24e5ph3ectGkOIPbAiCr
-        qduN2MYDOzezaXKbneK333swJ2y+wNFl5zGPrdqVzSo7Lvz4XlYbJGy3QcUlz7wtOl3dKXhzH3L5
-        pOwZyt5dbvdAG9O0MREtxarmQ9GdDu8U1Btx9xDCgc9uG/y+wst3A2o2uuG3DDZlt9OTw2WC3YdM
-        l83Ds2M6uyTJJmI435+duuXNVsz62LTbKnsb96v9fS7LZcfdNi47l5k2rn8jAi+5ZpbEJ1lObwab
-        /GjyOn9a/Ts91tnoscs+beww7ezQZ3X8KmwMc9rskBXJNtdlpF383m8HMDe+0+Xei1MV7z09mtwG
-        Vpsu2dmkNbgtVPZu2G2ZNg5op9xu75N8HM2OTXhw72R9ytAng3z432T6Dpsi2/p0lzP3oNTqSXZ4
-        d5se2zzM53KOrdRdYmAHL2x2aufnfHbRaq93Oltz8udvGz/rE7kbCOSPfDYnIC696fVi5wk3ffxO
-        b6OrmxMfm8TfOMfsQVjanINtOrnjnLSJdZtO7tDA+csd48W6Z39U+MO5/PNZh/dcOTDst6j+eGNz
-        zHbutpYulJwOc+13u/7EzCW6T+daTu+RtgeJ5vhze6xhYZE/Ddly6Xdbzhw3znUDV9LGaD1PTihe
-        FdPGZq1P3B0AO+i9PQhzMGgjXedGdokB61w/SeeOzRUBuwJUffuAR/u5Ofi3od4d9+3OwjfK7xM0
-        Nqt8blZip1Qbc/bnrRY0OGS3PRt3287dodYmmbbxXR7/2kif3I4k2a3Eros/rN9Abe9pHpJyQnB4
-        13skK8rDfuhwPnJ7lmxNeHuC7wD5Rv/8ZQy32C5rtZObHTrtPuYvlWyuWfhLAf5SiV9rn6b9hG2M
-        W7Ld+b9D2oeVUZk214gW6z8ODzwP560O60xkIGNaxZ+1lG7haRl2bLQYlvApg/qKBZhosIGgWFRQ
-        kgOq5XDuu3iPXlzyu7idTskOchSflEKTOS4p7iyk+GOX4g53y9qnF59qK25/V9xGES3m6LtUq83F
-        nTUWnwkrxcXI4jJoxe0Ti/Neuzm73GpxmXIMZPyUyMW4QTQZoyv+Zl9xGwu0mDha3F5e+thF9/gc
-        wrV8u0sbxd8slHW7O8/it/MbcVf3ser1vlnHjE4mNHsbayZZhQYLbIo7CkNLWr/XL4uGl0MwQwy3
-        40CTVaHm9m/yCGtumwdW/8DqQjmGt0JsDt8Uf7C/hrrrWrXwCi3OLdpTcvEKBscXf2YrC2u9oEVF
-        u8WvFliKUO5hUZi8c1QtQN5JpNkEtuhMNUpkkKN8yGp1c06x2YAnH2t2IOtcm53FbmAn6e5sqrss
-        EprsVLt3Bs35p24x8TYAOl8w7EoPl7ERU/Iz8c+3UhtufyhPa24k6x6GQxdbvl1YHjsJOJ7sak8L
-        5TYtw0fu6VR9OFWfDm+hkzXj4a1veL3tLhe0XJB1iM7ddLcJkV4mRHgnOFxA2iyBh1zeCLpVr+bC
-        YfdQo9lE6hrZBb+NVdj13nhSeyOruJNrjOMChb9+tRz+ff7VL7i77iTu1jpA7zXt0lbnFHYBwc5j
-        48bNhmzhRocurf4X93R/SFP85ZHi84DF3wYq7kC8uNN/gSzWcbj7kgKH7lmcDWZ1AbHu8dEGXjsx
-        bTCT2ZdtoZabiUfNZYcJHOMbJfXoz2iAPxAo7ghst25yWCurbqdsD583y+JOmPb7l7qTlke49hZY
-        cbdRy7qaLcJYn/ebDTPb3UbJQbnd/sqg2N12aPN056HMTQtZaaNFdYNI0vJ31pyb2z77C2NbjO72
-        Le7iXHEX5zYesPl409wuaYNTmwOzOxRm5dtsTv97QNdLm3hELg+xbPDuVrGHk9oOcDjrGpIrEyhw
-        V5bp4oLPc0gy5p742WQVppvL3KRQ7PHp4ZN6hzsl254x2Dtlh7+ad3zK6zWHPwk+/BnD4XO2m4Th
-        Jq/kMl2HS0RMrxjTq89wpzhbkW86efRt3wvYvKNz7DLSPkfpFubYnRr5u4abQxyfSHY3R/zxjFtz
-        /9LBuTvm8K9U+Xd53Ilx8teFk7WM3StA/txjczq0eRdwc9fCnz3Zx/nXZfxFv839x7I7Lt5dp3JH
-        uvYoYcP39gTSn3Fu5rsZ/BNu6fhjdpeD3l0R2CyB01N/7W17A2RzjXDzrq2/AO4vobqPOZi+Xolw
-        bPprfpuR/J10Y3PVXRmomzdC/N01r5W7V7aMTrgc7Wau5fF20ObWgLtfatxzsacXu3vBzp95BOzf
-        +Ni96rxZ7Y2auOuam8uQm0vC5iC3eMupu1ur/nLxhsvNO3ruIqC7zejeUtzcdLUHo5vXKNwCeVfm
-        TWZzbWpz12fjcTdr7S66OLi9bNsy5ZV08yLV5kayE+Smj1M/B903l8m2imwPtKuLp9Wv27bJiWn3
-        yp33rzYyu+383im4WFU3b6O49fWp++pyPvL+lMWD3a1mdzrg0lLVZoHlbar74locXxcgr9Od1063
-        vtPdgnFZv+rANsY3s22H+E4HGlczfhmv0k67IWyHkxaaLLabHgVPvzrTh23fBBasF2vuzkhLdnma
-        OzRrp5OFv9TW3L2S5o7Xdx9zZ33NQ0fIySxh85gbnzsezzR6O5zvnC4GdL+R6t53dG9fbn/Q3Bdl
-        rAnZFrukG/H5GzPSdLec5u+GiS4a97lRPdH4zZuGy1ps+/TAfRpzbO5lJ7RYD7JTyNOzMd22pNnN
-        okjrsPZmAUJzr4S10+I6Yeme1Wr+osxOIz/FkCTZ1tw91ga/LZNJpZzlaJBmk/SW8NmarHMe0seK
-        E8BRllAqpMkXcIH19nzK0vckdcf77KvPy2g+pKWKwclX8MoXu64+60vicpbShLnthmnPN/uHTLrT
-        4O4GHmJ+/Xl9VVxa1fHSkaVZStG/5HuakPTU4UJlEbrUN50ZOoyWl9I9p4xjHzjlgfhV77xOi0sx
-        WLmz0N2dNnxKqnTdGa93pjC59XVIL5YJU7kJs0Mt+k2YaFnfDPZ7vrucXDz1bB8INs3KDBvy8bx6
-        n+12JiYAdpfIQZ8kfeS7IA/8WsPc1bmvrzYB9y3Z+Rjt7e7dH3zWzjlZH7zpY7+ZRz51uqebQ8Ve
-        n+/229tzuhsKuiS3BCY4S598W0mL3ORDVX6ZnRg6GmuRjndVhYjkG1JfqHM3N5DHankI0/R037fS
-        3Z1OpzoblT+s6iyVv0v3sH4ILVkeDle5IkkSNq2tmouwywjum65+T+StZxuGTY7hYTc3FfWKJy13
-        WWFna4wqOeXMhhd0kcp0L+doXwpZCpPuy+W+7gItxhkUJ7xsnfimpVhxFisauA6jcdX5BZvBf+rO
-        h6OPcda9O61szuCaRe/41PratRcrU637RsvhbMIK2WU6RSuMA3Bv+oGfc9qnV7NYgLTF6s5dvRhN
-        Ut34y37aNZFvWUE/61cMmmnLyMpN2w7n99wbKt3lCWUC99CDR43jboenW4a0EYTVdXuzbs3tvFle
-        tsa6G8VAfXzIhE/h7z6MDzpp86S7sbptcC9W5ps+95PQZfNeVj7S2SBxOse+i1nH8tnGsg4Lg7zP
-        duBe3KbDPBaCmIONBRvq+nVnrDVr22gxQsCnjBAETbgWk5pAi7HkhQ5v1tXNArTuLKVa3w0QbACR
-        +6qL5lOZzd3LbNklYTC0Mf/iRO3fOGkuCQSOLJbvbqD+PO5hAGL2YNOKoxtrEVRuhnH3a5q5J6Of
-        uu8Y/aeGBa1oOQ2M727k7oQxNljUxArRnrtLasONPC3EEJxtLPpw4zgEv4kn7nv5/NZDbGD+sFXc
-        U78bqxCUZtZrfoJ8hnF4a+p202GQh2wUDDvb3ZJxCLt9mPWB8l2hNu7YpM604HYplFUf+ynzdTer
-        i9kEj03L4bTHejVvgM2Gq9XH+Cfr1KDwtw2BfOa+MsMlY3aKYpkZZqMhy+mEZfC9PNvtRTcO44ZR
-        Nqsw7NZoPdy5dw/PZWYmleIDjE0TPYKHDYP5sKZtkw3jh/fBToiSHn6Y7l0TnVBcILJXoldYrFa0
-        3uL8gtj8zHhI0iYyptU999JN80nF7rIow6VtNnM1+4Rm7ymvaNBdi3E43UUed9t3rZF1U9Z6XUhz
-        JuVuAm35sxMvFgo39z73Lppne17a3BvezX2FqGAAA5qKc0Flk5mzJt3c+UB1efdmNxgiICdU64Xk
-        VYrNSncbWdxRTTO3g9caGhwwnQdeeyaJ4saMJLZZ2OOs1jqx4aLduC/cYtu4Nfs1fvsMpnHn7pJz
-        q9Yw3dd0Nvf2uSy+MfvqptCcJOpmHPup7GzM5ZVaca6qOjusTmWKC1PFaYvLam1kar8XdKWbF5Re
-        KNxibnfy3lwyrbnD8GbTIa1YhfDQ3X/RUFvZtWZvNey3BhbOuFvbm4R9dZ8qNpPX3O2AbR+rT8Wt
-        qG+pm095F2RFW00WWLyUcaTeS3WnzC79I9HRfcqko2Qcgx+Gtb/hwMKw0XsXdlzCxTm18YMHBPZd
-        5ZXaeSmsXzy9+vLdP0WlgKgUEJUC/rBKAZuWqBTQolJAVAr4K68UsP2avSgVEKUColRAlAqIUgFR
-        KiBKBUSpABOLo1RAlAqIUgEWR0epgCgVsLPFKBUQpQKiVECUCohSAVEqIEoF1CgVEKUColRAlAqI
-        UgFRKsBwFaUColSA078oFXCXfpQKeCnrKBUQpQKiVECUCjDmFqUColSA0dgoFRClAu6qHqUColRA
-        lAqw8ohSAVEqIEoFRKmAKBVwX/YoFRClAqJUQI1SAVEqIEoFRKmAKBUQpQKiVECUCohSAVEqIEoF
-        RKmAKBUQpQKiVECUCohSAVEqIEoFRKmAKBUQpQKiVECUCohSAVEqIEoFRKmAKBUQpQKiVECUCvjj
-        SgUke+y3SRhGpYCoFPADlQLceU2UCviEUgH+KzWicEAUDviLKRxgmflTVQ749dtf/fpROmBzeyNq
-        B5hnRe2AqB3g7i+6PlE7oEXtgKgd8FdeO2D3LahROiBKB0TpgCgdEKUDonRAlA6I0gEmFkfpgCgd
-        EKUDLGiO0gFROmBni1E6IEoHROmAKB0QpQOidECUDqhROiBKB0TpgCgdEKUDonSA4SpKB0TpAKd/
-        UTrgLv0oHfBS1lE6IEoHROmAKB1gzC1KB0TpAKOxUTogSgfcVT1KB0TpgCgdYOURpQOidECUDojS
-        AVE64L7sUTogSgdE6YAapQOidECUDojSAVE6IEoHROmAKB0QpQOidECUDojSAVE6IEoHROmAv6LS
-        AfabzaN0QJQOuNtqlA6I0gFGZ6N0QJQOiNIBUTogSgdE6YD706N0QJQOiNIBUTogSgdE6YB/u9IB
-        7n3u5g6s/x2XDnCO1WpmlBEwyOoTygjYA4ioIvAJVQTK40gm6gb4mgAmafHvt27Aab3Rn7FsgPNp
-        f5qqAb959+W3X7159aOfH0/xEz////3U27/S8XT+oSPBTv/ck/nz/pyZRPu0/v3PznL8xM//+x/E
-        8vX/v8Sf8gf4v1b/1R/5hEH/5T+Lpx7C7yH+5o992Hm+oMyf7l4qHd87xvf+5XjKwIbf97fv/8v3
-        /VRoz/aRIozGv/iRAR9fcPv4a9Yh+ikidzK+TzptmE2uhT/z6ZzdcNnlW/XQrqLFTFJ5Svqg81Ik
-        Odbq68EvOG4SX+aK0CXLBPjwKn84k1rVOeojiK/mNOQfgMgYazyN309f/ga9SfKiyIO19pQmIxda
-        n8YS2XqGXJJaS3XiB9y2R6gD7h4yzBM+l/GnUuVtRnRAR2gnNi+A2J9/+e7Dm6jMFZW5ojLXH1iZ
-        a9MSlblaVOaKylx/5ZW5tl9rHaW5ojRXlOaK0lxRmitKc0VprijNZWJxlOaK0lxRmsvi6CjNFaW5
-        drYYpbmiNFeU5orSXFGaK0pzRWmuGqW5ojRXlOaK0lxRmitKcxmuojRXlOZy+helue7Sj9JcL2Ud
-        pbmiNFeU5orSXMbcojRXlOYyGhuluaI0113VozRXlOaK0lxWHlGaK0pzRWmuKM0Vpbnuyx6luaI0
-        V5TmqlGaK0pzRWmuKM0VpbmiNFeU5orSXFGaK0pzRWmuKM0VpbmiNFeU5orSXFGaK0pzRWmuKM0V
-        pbmiNFeU5orSXFGaK0pzRWmuKM0VpbmiNFeU5orSXH9caa5kj/2iNFeU5vrjSnO5s5uozfUJtbn8
-        12tEpa6o1PWXUqnLzuBPU6rru188vXr9xf9iMYHfvfzH/m5HVBYwz4rKAlFZwDAVlQWiskBUFojK
-        AlFZICoLbL6KLSoLRGWB+xJFZYEbR1FZICoLRGWBqCwQlQVcS1QWuG8HorLA5ruro7JAjcoCUVkg
-        KgtEZYGoLBCVBXxgjcoCe3OKygJRWSAqC0RlgagsEJUFjJ5HZYGoLBCVBaKyQFQWiMoCUVkgKgtE
-        ZYGoLBCVBdxIUVnATSQqC0RlgdvSRmWBqCwQlQWiskBUFojKAhaIRGWBqCwQlQWiskBUFojKAlFZ
-        ICoLRGWBqCwQlQWiskBUFojKAlFZICoLRGWBqCwQlQWiskBUFojKAlFZICoLRGWBqCwQlQWiskBU
-        FojKAlFZICoLRGWBqCxg5xqVBaKyQFQW8EYQlQWiskBUFojKAv9GlQW+k+ICb96/f/f+1Y++/vbL
-        L7/77v8CFMbcVVArAgA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - bd0a69e7-cf8a-43cf-9a63-5fe500f74acc
-      x-yahoo-request-id:
-      - 7em3j8pici8m5
-      y-rid:
-      - 7em3j8pici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLV25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690570218,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.6,"chartPreviousClose":71.15,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '762'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - d8af8ef7-1761-4091-b09a-a38823e784e7
-      x-yahoo-request-id:
-      - 6v0aj75ici8m5
-      y-rid:
-      - 6v0aj75ici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXZMlSW39L/3cblfld/LmAGw/GILAiyMIgnCMd5tlzHyse2bB64397z6qq1PT
-        JeXAQjhYMKKJXk123ixJmZJOKrOuvr779Ncvnt7ffe/ru6fHd1++AvWLr+9eP75/IU2ffvn09Pjm
-        06/uvnf3s3/9wd393buvXv/H21f45/f/5d9Sffjxz3+Exsf/xhhvPn/88YvXj/jTrfHlm3fvn758
-        /fjm/SdffSHN//izT3720x/iL796+fTu/SdPLz57/MGL9/jLXvdWZ0/bdg8ePv/y1YunH714+s3j
-        +09eynh7m1vtW9rH/d3nr9+//dWv3j2Cy7/bS5FPvEen/3n7Rp7wwx988oybT/QPytU/vH58evnp
-        i7//8ePv/v3nb59+c2ce9hP8Ff369tDubzr5ydPjb1++/fLd91+9fYe/1PKQ0/3dF9Lvn1++AQv4
-        101BhzQv33z+Ezzi7WeiuC+eHuU/jrl37w9li0yjpUOAxzefXRuckN+crP7RY84yevnImF+8fff+
-        Dw3Iz3+LATHiZy/ev/inpxdvhNWX72XV7J+JnmU68A+Qv33x6uVnP5V/v8NCu/25yq/99Vv8zsfv
-        dvzev8KvJL+q/No3+f3Ve+n8+sV/3/3ym9vcg9nXX2CsZ6tIyDZyU7L3bVNy1FaUnCWNG4nPpI3k
-        GNqh517YobRdx+21dB23j62xw5iZHWaf2gF/bzru2GvScUfZd3Yoc7BDHYUdWt903NErBZr7Rn7n
-        PiZbU6862MyNUsyWyO/sG/kFY4Udxtj0aXM2lQJaSMpv2vKu/IKU3jeyjJqUrF2lSNtIna1zV62n
-        fdtU6yCHaj3tomElS07sIKpQsm2FHdpUKdLeu0qRwA/5hZCq9YTmyQ5pUorUCplMx3Nv5NhV1ei6
-        bRxsDkqRUyG/OWfym8s+2aFuqnWQk1LkUclvnpn8li2p1hMmXrUOclKKUir5LbVQ66Ular30nVqH
-        aihQ3RpZr3sh68IxOxzqvZFlo0C1NbJeeyXrdWROAOThBLRtp0AtdbLeciXrrRROQKuJE9DaToHa
-        6GS9zUbW+zHFN3LPnIuOOdRxsabJb8fAbO2ZE9BHohRjG+R37J384u+cgHE84UaWTClGG+R3HGvr
-        Rqr/FBKOTsedW6YUM03yO/Mgv7M0TsCslRMwRQYlxyTrcw5lPW9b1wnI2151AjLWiwqUt7oVdgBj
-        /FhvqvUM2VWKjLWl/IKcyi+seOzscNjNjcRC06dBZZkdBi0WJC02w23oBOChVaXIKdNiYSy0WJC0
-        2Az96wTkdEzmjZy02AzpyXreaLEZw+oEwPAaBcqVxovVTePNudN4QdJ4cx6dApWdxptLovFmrAFO
-        QMk0XqyRToFKp/HmMmi8GaJt7DBpvHAEgwLJQ7QDzJis10rjhdnQeMWCKFDbaLH5CDJKJlosyEkp
-        WqXF5tZosRlrjxPQBi0W5KQU8B/kF13Jb8+0WAQ6WmzudaMUmEDy2wctNvdJi8X6p8XmsW+cAMRd
-        sj4KjRe+kcabYWOcgHEY7I2cNN4scE87zJ3Gi4/TeOFddwo0K403I5CR9dlpvAheNN4MG1SByrbT
-        eOGfabwFdp7ZodB4yyaOTslO4y3boPGWbdJ4C9aIzgWcfVaBsA4ZecteGHkLZqWxb6uZfeHl9BGI
-        zSpFgaJVCqxkRt6S4Lh1XIQnnZYCv00p4HUpBdwnpYA7ykriqeMkJ1mHEZH1DNemg2EtUwr8nfxi
-        4sgv1KMTUCAcWQdNJkvdyGSpkxOAJ3ACgK3IOtahrp1S903XDsjJCRAnr+PKatdxodOdH8N/2Qp/
-        xtbZyXqTSK+kzDLJSf222sk64CSZbFiJ2qFvO/Xbt0n9djgxfVovhUx2iT9Ktp2qBjalqjucmI4L
-        9ZLJAc/FVkSBjeQk66NV8gvXR34HPBc7wHMNkgTIZSZC4QKLJr8AxVT1hOfSccEApZiDUBhekFC4
-        blvWpVFFnKJkIkAGXiL+BW7Jg609qdbhR4mKMdvEv3XfiX8BrUpmBwkeSsJ0dFzg/MoOnVBYgOVg
-        B8ip4wLqqhSCDMkkpjWztTCwCpBSrQsMohRw8OQ3TQZWidiqdQmylCInAmSJKOQ3VwZWceyTHXqh
-        FHkQIIuLIb9wENR6SQysYpzUOjAZBcJSJesIb2QdLHACMMmcAHyeAgkyGSQZWGUITkA9EOuNnIym
-        IBlN0cJoWhFDqHX4fUqBNUt+ITv5lU0bO/TGCWiDABl7DkZTWRfktydG0yqbNh0XmzZKcfgXJQcD
-        K0gG1iqbNh0Xf6dAYIasy6aNHQoDax2H37+RjQAZGmE0rbJpYyswlQ4mmzYdbFZGU2iB0bTKpo0d
-        EG/1aUcwOEgACUZTWCajadsyo2mTTVtRshAgY1YYTaEaRtOGtaUT0ODNdAJAEiA3YPTBDoXRtN02
-        azfy0LSSBMgNrlpZb4dLUBKd2ZqIirEyGEKb7Cr0aakzhDYB9/zYJCpuwAHkV8CndsiZFtvg2XQC
-        mmA1HTd3Wix8ES22SZDWDgAFOgFN4riOWzIttkn8YodKi22l0WKbBAEdF+uFrNeNFgsDoMU2cTw6
-        riBrHRcaIetiGOzQabFNFiXHnQTIEv7IuuhPOxxhVcnC3W2Tx+m4rdN48Swab4MNci76RuNt2DJQ
-        IOAs8gvvywnojRaL0E5ULCKS37HRYoFYabFtJFos/AC3tG00WixIWix4pMVCNbRYYF4CZPSkxYKk
-        xbaZabFYp7TYNisBcpuDxtvmpPE2AWK3Dthz0HgRuQmQMRKNF3qi8YKk8fYjEirZCZA73IOyDs9G
-        4wVJ4wUkpvGK0lUg4D8abxcwyA6DxguSxtv3SYCMDTaNt2OVkfVUaLwgabxdkKWOK9tm9p2MvB1b
-        VkqRz9QUSKamOhwbpZC9ETucqSm4aqamQBIgdwAxSiG4WTuUMzXVy5maAkmADGdPKNwFdLEDvJx2
-        qFvuJBHHSWIzp0+TGKpPE1Sgg4mn1MHEx7PDJBRGS+FcABlxLiAlpYArIL9i0+wAv8EO0JqOC2ug
-        FFAOl5HMoX6sw7XpYKITtjZCYcmTkV/olKrGTo2sj0Qo3EcmFIbBV6oaDpGqHo0AuWNBkckxiYr7
-        hGlqhwl/puMCH5N17IzIJLZnVPXslarGSlfWB7C08guSUFg4L+yQm6oae6iiUgygxcYOnagYi7cP
-        dphNVY1dKrEyEDZRMUii4gFcntmhMm0Ml0CsLHomv7D4wdadueKBhUopBNyyQyMUBslc8cCeTLUu
-        s0IpsL7JL6yU/GJ7NtghM1csbpJSQOdkUrZvbD0zT9gycPM6ypl5gm0zxmJQxthRzsyTrAxKIXtB
-        HbdMxtghOzXtUM8k1KhnEmrUMwk1BMqyQ2OMHfVMQo16JqFGPZNQ2HMwxo6WGGOxOhljpSMnAIGI
-        /MoZAFvPzNPoZ+Zp9DPzhK0TA+uA/yC//cw8jX5mnkY/M0/jmMAbiUVJfseZeRrjzDyNcWaehpxD
-        sENjYB3jzDyNcWaexPIoEGyQrM/EGDvmmXka88w8jXlmnmCwjLED+zeyLvu3W4e5nUmouZ1JKEw7
-        A+vczszT3M7M09zOzNPcJgPrlP2bdtjPzNPcz8zT3M/M0zwkVbIxsM79zDzN/cw8zf3MPCG2M7DO
-        wwkqeWae4AaYeYKeiJWBuxlYp5zzsMOZeUJ0Y+Zp5jPzhMcysMoOkqznM/MEXph5kjBGfrFpI7/l
-        TDdhgphumuVMN005YGKHRovF/NBi5dSNE1DOdNOUkxHtUDMtdkoGjR0KLVYwDqUQL8UOkxYLkhYL
-        EWmxkrWnQK3QYuFRabHz8FskabFTcjo6bt9osVA0LVY8LicAsIIT0DOx8pRUEDt0Gq+EHk5AHzRe
-        bJKIlYUg6yPTeDHtNF44QRovSGJl4Aga75SzPO0Aa+BcYFlzLuZOrAyN0WLnbLTYCTk5AXIaeAwm
-        rKrF4veuFgsyqcWCzGqxTRJXNynwq6nFguxqsSCHWix+TbXYJtmopuMCi1TtsGc1XpBFjRdkVeOV
-        tLRi5SaBd2OHWck65iprB8C3qeOmtFOgVDpZT7WR9dTUeEF2NV6QI1GgA50puTeynpMar+TG1XhB
-        lkSBJN3HDr2TdWzlOjtMNV4BDJkClTQpBbZylAJIglIUZqlAMksl++dJKcoclKIySwWSWSqQzFKB
-        rBulqHVQisosVRNXw2mpzFIBJuwbpcAOmlIIYGWH4wD+RvY9neQkv9gQcS7a7JwLbEYoBfAm+cVI
-        5LeXybnotXMuAFQpBcAV+UUL+R3b5FwAvHIugHIoxaiJywhxnBOAgMwJQKjbtBWhgfzCx5NfuGVq
-        feZJrcNXkEkYPZmEyVLVc2quWNIaCpBBZkXFIIui4ia4sLBD07SxkIqVYR+bQmGQcGJsTZo2FlIB
-        MsiqUBhkUyjc5OQ7s8PQtLGQmjZGANgr+YV7Jr/wfIMdiqaNQdaNUqTeyC96kl8sdVX1jp2aqlow
-        r671PZdKfnPVtDHIpmnjJttNSgF8TH6xPSO/4Ea1DkLTxpIg2ilFqZ38wsbIL7Zn1HoZmVqXbZiO
-        K3cotIMcJmuHmmmbx6GDjivpWR1XdjlsHY1ar0xCtcMX6GCyU9PBJAPEDqVT6435qCZuiVI05qMk
-        zTXJr2xjtUNnPgok81Eg6ySTssNjK5NQIJmEAskkVNuPJUtykN/BJBRIJqFAMgnVZG2SX4GO7MAk
-        FJwKk1AgmYQ6XA35nWVS65NJKJBMQoFkEkocmAZWkLsGViE1sIJkEqqljUkoOd3UwAqya2AVUgOr
-        pEI1CdXkZocKlPakMVb21xpjhWSMTTvzUSCZjwI5GGOTiKwdEvNRQmo+CiTzUSArA6tkHxpbmYQC
-        ySQUNiUbA2uS/IR2yExCCalJKJBMQoFsDKyyZya/mUkokExCCTkoRUkMrIg3DKypMAkFkkkoIScn
-        QK7vsMNkYIUrYWBNlUkoIScFqpXRFB0ZTVNl5qlJrohSSKjSDmLf2qEx8wSSmSdJ9G6UojVaLAIH
-        LTYdqQwlJy02yYmZjtsTLRarjBabJP/DDpUWCze5cwLkoI0dJi1WIiwnYOyZE4DQQoEQpMn6qDRe
-        WCaNN0lg1nEHL0VJuprGixBB44W/pPHCVdN40+SlKJC8/gSS159ADhpvQnjTucgbL0WB5PWnJksy
-        sUOh8WKLQ+PNG+9HgeT1J2yqN1psPrIPSvJSFEhefxKSFovATYsFvKDFYoeuu1uZd1psTrz+BDLR
-        YjOsQScAsZZYOSdef2oCy8lvGrRYMSydgJx5KUrOAGi8MBAab5Z0HztUGi+QNLGywE2yXnj9SUga
-        L9ADjReAlFgZE0jjzYXXn5okZzgB2MpxAgovRbVcef0JJK8/gcw03ix3HXTcWoiVwTmNN1fehAI5
-        abwgaby58X4UyMzIK26HUjRmqUAySyUksTImhZE3YytHKTqzVIJwdk5LZ5YKZCUqxhaJqBhwPVOK
-        PuUGz0GOnVBYlixZxxaHrI+SOBfYv1EKmDH5BeYlv9i/cS7gPDkXcydWlst55HcWouI8a+FcwCdw
-        LgCgKQX2crqM8JuoGItEM8hyaKQZZLlNQCiMtUcoXACsVetF8DMHmwTIBXBQ+QVI1bQxyKxp4ya7
-        WNV6kbtZOi5Qw8YOQ9PGTa4YqtYRF6pqHXokbJYgkthaNW0MslXVOtY3sXKRWSskiYqB9TSDLGFM
-        M8hNIhKlyI0AGSQBMjZfmkEGOTSDDHISNiOQESCDJEAu6Eytl9Ko9VIJm+H1CZBLmQTIIAcnoG6d
-        E1B3wuYidxLYWie1jp0atS6Zex1MtrraQTYFg+Sk1rEwqPWWCZsBfwmQS+sEyALWOQFwz5yANgmb
-        gUcZbkvnnSeQzEcJOaj1znwUSN55Ask7T4dHptYHU1MgmZoCyTtPTYACtT6YmhJyUorB1FSDphlu
-        y+SdJ5BMTYFkakpIwmbEWobbMjvDbZlMTYFkaqoJQlF+q9w0YSvzUSCZj2q3uVRyMMZWCKz81p35
-        KJDMRx05WJUCW0HG2CpbOXZgPqrJNXGdALnkrVJUue2iHdLOGAu3zhgrF4t1AuQCMAUC4CHrx3ZU
-        Seaj5GKt5qOa3BOlQIiLZF3OhNihMNzKhUSdALlDSIHg28hvOfNRci1NtS6XyihFKYyxVbZy7HDm
-        o+R6EyegnPkoaIwxVm7ikN965qPk6gsnoJ75KLmPQSbrmYSSGxLUejuTUIJCya+4fnY4k1ByZE6t
-        tzMJJee4ZLKfmSfBsVR1PzNPtVdGUznuI5P9zDzJURtV3c/MU5VrTNoBzpX8wm9R6yPTTOU8hVIA
-        fJHfMWimkvqn1iUHpeNi/0atY2WQdTnsY4dCM5VUL7U+G7Ey0AHNVFKRyrpkD3UCJPenEyCZOxUI
-        rpxmKig/sUOnmUqKqHJc3o/Cxp83oSQHQIuVXERmh0KLlS2DCgS0TouVTW9ih0mLFcSgcyF7RAqU
-        eP0JZKWZyr5EJ0C2EpQi8fpTE4RMfvNOMxWgqhMg2JJSZF5/kmsVNNMmh6nsMGimAkEoReFNqCbx
-        lvwiWnICSqGZSnjiBBTehJKFTIttclNPO0ieUcetvB8lVztosWKyZF1ucbFDo8W2yvtRTd6gIeuN
-        N6FA7rTYJrtTHbfxfhRI3oRqspMj65LrZIdB45VjYArUeSlKtn80XvGHnIteaLyyLaRA2HZTCsRo
-        StHPLBUeyixVG2eWShAOpYAVU4pxZqnaOLNUbZxZKrlCSynmRlQMMMMslVwqaSQboTBIQmEEdKaN
-        0ca0MZwRAbK83Kb8AmEzbSxge7JDYdpYsiUqBUYiKu7bJCoGybTxkcHTcfedWLnvhagYUISouO+V
-        GWTZ2OtcAP0SK/fj5R0lE9PG/XiHRslMgNyPtzmUHMwV9+OlCiUnAXI/3iBQMhMK9+P2PknmimWT
-        T9aPW+A38rjOreTOXDFIouIuN4/ZoRL/drhfqlqu7yaSTBt3wAryKzdNtcNxZVTJzLTxgex13ONK
-        o5KdULgf1wmVnMwgy0BU9XHzTclMKNyPW2dKVmaQse8hQO7H7aUbeVxDUnJn2hj7AaLiLndj2KES
-        /8rFcGpdLpjo0/pg2hhgnVC4j51QWN7B4QTIlQQdFzs1SjF456lJwoVaH2cSSt6ao9bnmYSC/2GM
-        lR0itT4LY2yfZz5KsjeUYvLOE0jeeRIGGGPHduajxnbmoyTpU9iBd56avLnX2eHMR419Y2BFmGdg
-        HfuZhBr7mYSSd8xUirF3BtYhOzV2OJNQomjVOjADUfEA9ie/KTOwyvZ4Z4czCTXSmYQaie/gtXFs
-        tUkysI58JqFGPpNQ2DEwsIpDJev5TEIBtzAJNfKZhBqF7+A1uchD1suZhBrlTEKNciahRuHreOKJ
-        GWNH4et4QjIfJft9ClT5Dh7IMwk16pmEGvVMQgH6M7COxnfwQJ5JqNHOJNRoZxJKsnnkt/EdPJBn
-        EkoWNSegnUkoMMtoOvqZeZJ8ILXez8wTduiMpthFMZqOfmaeMCgzTyCZeUKgm7t+bJzppjHOdNMY
-        Z7pJTIFMTr5tB/JMN415pptghEw3jckX7+TtOJrpmGe6CSiUZjrmmW7CVptmKmas/M6NL96B5It3
-        8io3ATIi1mGmv5R3xT97+emL92+f3sn7yP/15Vt5LfwXX9+9/eLxDYhaHpIc58GfF6wcwJJ7NB25
-        FAA/YDg5XJamTX7d3mPLm7ys28fR3OTDbcrrXCnd1/xwIAVETOyt4Fik5QDdAJr7Jtfm72t6gBLx
-        vywHdEOGlxbps4n1y/ug93V/mDv6DFEHAssuLdUMtD8crys8a9nc49GS5GGy+8rAZdKyy+OH5MM3
-        qL1IU3EP248wIKea8raGtFg50GL15DmCHPmqNLQIkwDswPdyI03kt09LD0fsP14ghTPfmiiyykzJ
-        zTV5hU8aPI/VzMf+AD/0/ENomI5pINOLihIkkxbAjk3O2KXPLc5/UKy0mIWTHoqRNTl9pIcDvlyl
-        v51ePZd+r0Z6NGW3RLodavcLKT3UiypvQ9n1V428K54WfYob+VhHU17zBMo9psQajUySfOp4TXCH
-        xzuaDsdW5MJpbl1aBMU+X5GbXzb76nHlMGf8E/FjP1ZytwaOVerNLe+OqSTL4rgOPuV146PJGNPu
-        dCkj/cE1aKdk9xO+tC7rblbWbZ3L9lCfaWSbtya3vreV0tOt2flDmXozZnKux/u57Bd/fmhWchh6
-        MoovXj/LpsUHje4zbNR4vwVXyX4s+cWQnD9OD61eF19+GMaM8kN2Sil2YSNmWBPJbs1gbONbinPR
-        2fuDAofsFGDdv29JTpLk7Tg5O/YOcDkBi3mzdlwWTI5mzD+7j2U/cdCuNQiswmxnxcYttMgMHBsR
-        bHjXk7tZQQAI/POtb919tFuswEUfx9FmFolHKOWh2fBf7DjVPrx4KYpTWfFOITuPUvzSdjaKoa1f
-        B0fGu5SFrMVqqPjZL4uRdMXZeC5/uDBWvU8uflqKc8p1JZALS82P3lz0bE5s9DE6Rp/N8G1xUfWr
-        ACoul1VQHsZu186ixTqYanEaGDRusT4Uu+As2m0u1DYXald9nAE6ZTTvb5v3ic3HpeYRSMf6ujq8
-        YbU4XJdpFTT8HmT4mIsm+awTsDunu9TdwqLsdE9vACuLsh9zzhtr22Js51GqF2RhStXF2Lqyt2Fw
-        6MKWs7Ok7OEzhJtXXORcY/fP7w/NDN0dvuouenmraEu3d2PCbD6qn5gV2rptrRymc7OTnZrzwy1S
-        +Z3RInr7La8LzGm16XN2uNhTLcDn7n2XbFfMEyWmXvWbHDxaQOPl7mSx9bLbwW0BBvrVUpJbgn7f
-        m52Tyyuz9CHMyV88yqk+LlgdVbenK07UJUfFLBQJFS7Ob8ZRZe/4so+L2c93doEorxIGfYkTsovP
-        2dniUqHWkpbYzmprufJttPPALVs/u3zYApV5vLfIZjnL87O8Ere51eo9r8+RuXRTtuG/LFbdCrhZ
-        v1VcbHUgvazizGLn6Nfv4mkLtXkQbF1p8dmGhW3S4fp17VzUagvpty8WFGQX25a7FZu8yKsNnN11
-        +E1Xd/Pig4Qz9OJwi4fSZbGjWOjXO0i7UpbYxgbp5VLZVrvDYn3rYgWvJs7r20UN521XuQC7pcxO
-        l8uUqgdF1hLzw8dclkvHNhsm8wJ8pOUOeLXwfT5pke9cQAGf3fSZa2fcyW++kt3+eXFWTHoo5eCD
-        n5zlzt0ytDQZu7Nbek6zphbguy4YsFNe3Pr1jtu7ouKy4sXBnuIjgktJWD+08r0+/2Ud0SIcLzJS
-        aRHq6jKdlj1QSKu8lAUYPjOygn7eX/gDjkU6bxEyFlnWBfbyjvzb4MriV3h1Clz6w+5C0gLq+aTq
-        Aiz5sZ3nXk3C4vzOb448XFwkxP3Rj90VLtOs3yYXWxdBdxEW0kNfbvhW02qCVVrtJx1u80L6AJJW
-        urGL1usm+SzC4sQrrfy2P3G0q2p1NFGtAhaZa5eltTvs3Ye83frafTHOYotpFbKvdsc24b87/L08
-        OVwozbrO5BCTP91bBNt9AfT8cbc/J3E+KzmbXnFkQfrK6pza/MHl6sDXD3Q7EDMe409W5mrhOv26
-        uLEtTs+txnfvspLD+rvfKu5O5uW5qFfeYmG66LI6h7UJktVpvTVUWeEm2viBkndn1q/7awiLlFHy
-        5pzcvsFDg8VRzcIr3ta4kUXbF5422V3A4jDaQubkz1b8TYbkQMVusdbux1meGFuPvXsBNz/24v6F
-        58ivjMWq+1iQ8FcXXPB0jC6vCbhz4eWdAL+yFlsJvxFyGXm3jDe/4dmcrjabuSnT4hy02DzftsiF
-        Wqe1uanCQNZFFX8qUroNlMWfcKDJBgE02SVV3AGAtFwjdfGXEYrXbvHKLP4CTfHwpTikXhwuLz5P
-        UIpTQrX5z1LsUi0uBVKyddPF5yYxtFlf6GTXs3Bk9VSdx8d8Om26A5bislzF5WWkzzE3TlVWHofw
-        i8tCFL+JLg7WFn+R45gY28mqyuU2ypHzKB5iF7f/Ki5hXtwh0nKar6mFxWrxCq12I1LcqXhxR39o
-        2aSjhW5it0bqZoEzDNlAG7TY2XOnX0vztx4RTdaMh9sMYSSDCuVpZj67RcWnxNYim9Nos3hDdGx0
-        4HayaLGxSB5ppKkO5H8rj+DSMGhxLrfa/MnKjv1BqXB5DeLFHo4Xf+x9NF1V3tzZTmkWm4tujweY
-        o8uj3TzSLutmkY0sBLuA/Jm9fM7YWXfbSjQZAP0t15TZMoglGPcznO0NZ5/DTcHwoaN7R929L+pu
-        8S6GGgsLcoMPd+wqQxlbGWbLfNjr1fCHAcJosLsOASfWEy2aho9ec6FvtwLmQuH2UB2dFt7Irei+
-        ckd2WXTnUlYO0q7v4SDb8JFrePTVDZgWs0h2Lbs42R3YRZO97foRC7s+rjoH1uz2SPoY2y0rzGj5
-        bl7b/oaU+DSjuGq3WsXfIhGn6qK2zXcVf2nl4MA+zqZWGW2cjqtN5K0U4Q6qDtx2bXH5x2Lv/QkU
-        sgbsTjSLOwI7VHU1KZdTL+4KSLEXhw71mtXkLpzJp5Llx+62Dw05oGQ9iD0aWA+0aLJqLD7WVQ//
-        l0vFGZk/rRFYaz1P8jDMHYUVe7BW3CGTtFTTxVqmB9ULFu2xS/GXBQ6w4fDHAmc7ycoBouvNPPz2
-        xKLGFQJe2IsN3sXhyFXL4vEOXC8W8WLmF/DII27nXZuNjO5iZ/G3Pw935zyg3w9bI14gxub2JP6m
-        5OpxzauguZlrTuHNuZHV3sLuDLt3rn3xMR9NbTAZ9kxAwIvxR2MxjvEr00eE6W81bT5xtLlJmu75
-        0y2b6U9ONnditflzkt3ln5fviVz1KAP5HJ/LtW4+bbyWt9jRrTFPl3PfJMO++cA5vflMDwWGT4JM
-        tw7nqpMFxGPxNo5LbW6rsw93eLf7G5zbIl/vsqu7O2I8jh+Sz6svXh/z513LpLk/bVjkb93B8TKl
-        vDhiWlzDWFxXW50o+uOaxQmsv4K4OM/2R1H+Lpi7LGFzxf4y8erqy+pKmz/bdfdP3fsR3+YkaiW9
-        P9D1173sYVleXShZ3JPuHzuHt6wuroIvblT7l5TMrZpVF3uy4QDEcQP6qoPVJUI7cvU2W535uwxz
-        9cmc44UUo7rlmzULjTjDWNzLdYcD2Uee7DL2yym2ZrG4WOQB7epGjj15qMuzUHfytbij6u+Irq52
-        OuGcc3WX5Yq7T7d8q8FfvdHLl/79pQVj9hbz6tqgv0xlTw1d7m/9dpE7EvaJ/eUVZ/vGQPZnu4sX
-        +Iq7g7S6YOZOSYtfrw7gL293+juT3lz8vS9v+f5OqLNzdxLwkVtw1hJ9g5v+hWP0sW/xtpy/0OY4
-        9G7PBd9m3XBzRtC8Z2p+oL56t8gFiG79d3PxyR0tVJ9Mqy59eLzbdFXtdOF5Wrc07QQNb/DDrY/p
-        FTKdFU8bPpqHw2gy2y+0uNn34Hd4w54ufs2Fioyu226V1jw+a8kBu2YvtzZ3naC5m7TN31xCk/E0
-        6+dbz9bspQOozax+Ua2ZyQWT+2q6LSCeq5e2rGl17w4XL3tNp5TNGnJzF46bx7nNvWwv2jX219wX
-        IzR/EQIM+HXq7cZ56JUBugi7+Nx02FvsopjJvJqpLNPrFrEttkHTboNEtKtNNP8+GJoMVJBOm1nc
-        2a2b7WPr0niqhR24G43NA4Um9zZbuf2SKu1Tip7Jd2plabkEcajwmlnepeF6r0Jajq9nS0dFurRl
-        aTHzjBa7FjCOLMacpURhRhd4ftFyT1LGvM8uLfZRHWta5JPy55jho8VaHny6KC+Vshd0gZzD9ZlO
-        78YU7/tm5kCGMUhTBu5Xloe9dYOBU74oGSMf35L7QV/dXN85PnV8UZB8dbF8Ie4xsokDEPT4ZukP
-        GoRUMntdyrTODDvtcr9HurQm7jUPaakyjHwL44Zf991B056tAsGxQYngpl+lOh7+TPBdpLITOo2T
-        kJHLMDKYM+R+vb11jHvUoP6gGwhVdiumWYHdXQDt5q3OtlCOcX1DWqyOr1mN/VB6vSyl6j7j3ivv
-        xS4cMNybmalp5kWS2GhOl2XQHTRefBKo82qzeJwUtb7O39VCu/vup5793FhRN+NAZDFVY2m7bbjC
-        bVkVhjm0DPcguywQyuZV7HSFksd8GtUsTA+RxVnRNRm0XoLGqGVRGhOB/q4LLrl5SXYZYNwrf2Kw
-        V9+VrRvvxQm+WgFmvt19su7eC+vmpdvjU1br2XptWbjVWsQwumk2rPTmWG5X4DsOyyofGNwP6zPO
-        C58ycQ/KsE93N8lECtNn81PTD9sykeMQzor7XI/CZnLiJufxV17XLnqHscRfjqv6k1sfMJ5qhZvW
-        M5utopi2+VByjsa9ytLdvXTxss71ePUkq2u7qLKb+mT1JYvzuv0/jPI6N/IFRnZku+zlu7Numr0u
-        Evsu4I1Pu5CsAtwxqfS5xs5F/IKvcO7Nz71ZortDBO6b0MRvuhhsPLJ4cbNc5XTpqjY3cjMY/XDs
-        ZktiLgsdDVcx0WIgVWvWvTX37TPNnb4tUeB1lTW3+wbqMu4XLca+BLiaoFLd1msFtS2e9y+LNX8R
-        uLn3zpo9Lpc+9vSiubePmkuANndZpDW7wCG+jc3DtWDDeo2OokYjfnMqatYIhB+j2Gb9i3zKrRe7
-        FrpFMrJrMHuh7rSxWJp+Y2FXx7AoUz5lNjHTGeXmlvj0OMrGLNdyYJnLenabazGLC3wVGzX6m86F
-        OVtvPv8gm6OLh1hsoKaz7ek2DWOxFTIue6nS28YlXzdosuHYrartJm7ajdVwS6G5fZ79+qbDLxwr
-        za0ru2jsNeTDyq7z1qwgaLGTvdoc20XdzGbl0KW13my7WNTRPTYwyUZ3Q1uebCZf9eO9uzEG0c8F
-        JS8WyTSboGMVX8CAyOXWY7LzbBzpXGzMbU5iWGUMu10QhzjszCwckBvYxx7jgLrVu7vg1prbTHXn
-        aLtdbn3htKy/dsry62TlArzcYsDubv6xMK4T2J1sXmc+PPkg0i3WlZGvC8xP2HAJLJepPUzy6pea
-        W3M+OlXnf4pLqPlY7V6/af7rIyXVZ7Kb9u5BK26FF2dc7kPVGZcXoj7cFOBdW/FQwK6+hSMzcb87
-        v2VvCq89rYuH3k1YqDIWlunsxQI+DwEX6MFOc1+kQJMNBBZsyuK9xkd3FQ5zag3RbWmaffe8Ffeo
-        ah1mdcqqNqF3XLds7mW1VmyYsYftxxKyj7PxrGBhXOev2JRdq9ZJeh0Wn+W2yyv7Mya3k23uVoPY
-        8rQMWrdeXAx0p9QrAG8v5Db3snpzX1/T/AtrshO5rjGP+ouNcTfrLnZ1FpuOOLrYlsVWyDht32Iv
-        IRxeyZ6I+O2BSzQtImS1t7s9SvIoZRWwvKvzZxMmXyXYxkUak+VaAAp3b1Mwq0MqNg28uYSBS86a
-        L/z+5f3dr19+/utbQQJ/hSXqEUQ9ggu+iHoE6z5RjyDqEUQ9gqhHEPUIoh5BjXoEUY+gRD2CqEcQ
-        9QiiHoERJOoRrL+mLuoRODuNegRRj+AjwC3qEUQ9gqhHsMwFRD2CqEcQ9QiiHkH5SMiIegTLSYh6
-        BFGPIOoRrL9CP+oRRD2CqEcQ9QiiHkHUI4h6BFGPIOoRRD2CqEcQ9QiiHkHUI4h6BFGPIOoRRD2C
-        qEcQ9QiiHoGFL1GPIOoRXJ4f9QiiHkHUI4h6BFGPwL9UEfUIoh5B1COIegRRjyDqEUQ9gudWHPUI
-        oh5B1CO42ETUI4h6BFGP4JngUY/gw1KKegTPu0Q9gqhH8N3WI+g3s4kSBFGCIEoQRAmCKEEQJQii
-        BIEFQVGCIEoQRAmCKEEQJQiiBEGUIIgSBFGCIEoQRAkCB2f+CksQ2HSIr0Hw27evvnz9ePe9X2z3
-        8RM/f3s/9fKvtN3vf+pIcCXftTDf7c+eSbRv179/5yzHT/z8+X+OM6LvnIu/3J/2+//8J3vojw/4
-        f8z/xx1b+qMHS/wIthd/Gjt58xQF50POP3w71/1hgA+/z4dwaR8M82+7/aCPlsmwluqN5w8dJsI1
-        9hX3e8UftZGd8IEytK38/jkt5xPShw+kdp8n/iQfTPv98T4U/g+M/Ort725luhb37aNOV9TpuiTh
-        ok7XuiXqdEWdrqjT9f+vTpf/osOo0xV1uqJOV9TpijpdUafLfCzqdEWdru265Y06XcuKK1Gn6+qo
-        ok5X1OmKOl1RpyvqdEWdrqjTZT1g1OmKOl1RpyvqdEWdrqjTFXW6bgkDC2miTlfU6fIFjqJOV9Tp
-        ijpdUacr6nRFna6o0xV1uqJOV9TpijpdUacr6nRFna6o0xV1uqJOV9TpijpdUafLjBN1uqJOV9Tp
-        MgnqqNMVdbqiTlfU6Yo6XVGnK+p0RZ2uqNMVdbqiTlfU6Xo+v1GnK+p0RZ2uqNMVdbqiTlfU6boy
-        8zdcp6vZuBdFu6JoVxTtiqJdUbQrinZF0a4o2hVFu65domhXFO2Kol1RtCuKdkXRrouri6JdFrBH
-        0a7rWoyiXX/ZRbvMpsLX7Pr01dt3j7eKBP4OSxQkiIIEF4ARBQnWLVGQIAoSREGCKEgQBQmiIEGN
-        ggRRkKBEQYIoSBAFCaIggREkChKsv6cuChI4O42CBFGQ4CPALQoSREGCKEiwzAVEQYIoSBAFCaIg
-        QflIyIiCBMtJiIIEUZAgChKsv0M/ChJEQYIoSBAFCaIgQRQkiIIEUZAgChJEQYIoSBAFCaIgQRQk
-        iIIEUZAgChJEQYIoSBAFCaIggYUvUZAgChJcnh8FCaIgQRQkiIIEUZDAv1QRBQmiIEEUJIiCBFGQ
-        IAoSREGC51YcBQmiIEEUJLjYRBQkiIIEUZDgmeBRkODDUoqCBM+7REGCKEjw3RYk6DeziRoEUYMg
-        ahBEDYKoQRA1CKIGgQVBUYMgahBEDYKoQRA1CKIGQdQgiBoEUYMgahBEDQIHZ/4KaxDYdIgtQvDN
-        L+/vXnz2n6xE8PXzfyxvskRZgihLcMEcUZZg3RJlCaIsQZQliLIEUZYgyhLUKEsQZQlKlCWIsgRR
-        liDKEhhBoizB+tvqoiyBs9MoSxBlCT4C3KIsQZQliLIEy1xAlCWIsgRRliDKEpSPhIwoS7CchChL
-        EGUJoizB+pv0oyxBlCWIsgRRliDKEkRZgihLEGUJoixBlCWIsgRRliDKEkRZgihLEGUJoixBlCWI
-        sgRRliDKElj4EmUJoizB5flRliDKEkRZgihLEGUJ/EsVUZYgyhJEWYIoSxBlCaIsQZQleG7FUZYg
-        yhJEWYKLTURZgihLEGUJngkeZQk+LKUoS/C8S5QliLIEUZYgyhJEWQLbEmUJoixBlCWIsgRRliDK
-        EkRZgihLEGUJoixBlCWIsgRRliDKEkRZgihL8GcrS/CNVCZ4fHp6+3T3vTdfvnr1zTf/C1seYmSU
-        LAIA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - a552f6ed-f242-4cc0-a7dd-7e1a04c8c5e5
-      x-yahoo-request-id:
-      - 2up6hk1ici8m5
-      y-rid:
-      - 2up6hk1ici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLX25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1516597200,"regularMarketTime":1690899728,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.5,"chartPreviousClose":70.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690899728],"indicators":{"quote":[{"open":[70.5],"low":[70.5],"volume":[1],"high":[70.5],"close":[70.5]}],"adjclose":[{"adjclose":[70.5]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '872'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - f23722b4-fe37-4c6b-9c19-e40529667994
-      x-yahoo-request-id:
-      - 7tf7d01ici8m5
-      y-rid:
-      - 7tf7d01ici8m5
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19bc8dyXHdf+Fn5snM9Lu+BZaTfIgFwVkBMYRFQO9SK8Z82ZBc2Rth/3tOze0z
-        4tRpate2HAlxgcKj2r59e6qqu1675tbvn3312xfvPz772e+fvX/54bvXgH79+2dvXn58YUNffff+
-        /cu3X33/7GfPfvXff/7s+bMP37/5+3ev8Z9/9d/+x1GefvF3f4PBl/+ENd5+8/IXL968xEePwVdv
-        P3x8/92bl28/fvH9tzb8n3/1xa/+9q/xyW9evf/w8Yv3L75++fMXH/HJXvZaRju27Tlw+Oa71y/e
-        /82L9//w8uMXr2y9vY6tD3zenz/75s3Hd7/5zYeXwPI/7DnbNz5i0v9599ae8Nc//+ITbL6YH0ys
-        /tObl+9fffXiP/7i5T/+z7979/4fnrmH/RKfYl7bnsrzB09++f7l7169++7DX71+9wGflPyU6vNn
-        39q8//rqLVA4nk8GndS8evvNL/GId18b4759/9L+T5F7+/WkqB4n+h8+ntz/dEiI/OFC9Y+vOXJv
-        +aev+e27Dx//2QtySBfEil+/+Pjiv7x/8dZQffXRTs3+tfHZtgP/AfB3L16/+vpv7b8/4KA9Pi72
-        Z3/zDn/T+beef/fv8eewP8X+7Jv9/f6jTX7z4p+effnDY++B25tvsdYnp8jA2lOdYGvbNsFeap7g
-        yEd/gPjOsRHsfU5oqWVOyHWf67aS21y39a1yQh+JE0YbcwI+r3PdvpdjrtvzvnNCHp0TSs+cUNs2
-        1+2tkKCxb8R37H1w9GhlLjZSJRWjHsR3tI34ArHMCb1v82lj1EkFuHBMfI8t7RNfgDb7AeZejgmW
-        Nqk4tn40jo59cv3Yt21yHWCfXD924/AEczo4wVgxwbplTqhjUnHsrU0qDuBDfEHk5PqB4cEJxyAV
-        R81E8jif+wD7PlmNqdvGxUYnFenIxDelRHxT3gcnlG1yHeAgFakX4ptGIr55OybXD2z85DrAQSpy
-        LsQ3l0yu53qQ67nt5DpYQ4LKVol62TNRN4w54WTvA8wbCSq1EvXSClEvPXEDQA83oG47CapHI+o1
-        FaJec+YG1HJwA2rdSVDtjajXUYl6O7f4Ae6Je9Gwh3NdnGni27AwR1viBrR+kIq+deLb90Z88Tk3
-        oJ9PeIA5kYpeO/Ht59l6gFNdGghFN9cdWyIV4xjEd6ROfEeu3IBRCjdgGA0ThP3ihNEn6mnb2tyA
-        tO1lbkDCeZkEpa1smROAGL/W6uR6Au2TioSzNfEFOCa+kOK+c8IpNw8QB20+DSxLnNApsQApsWkf
-        lFg8tEwq0pEosRAWSixASmwC/+cGpOPczAc4KLEJ1BP1tFFiE5adGwDBqyQoFQovTjeFN6VG4QVI
-        4U2pNxKUdwpvygeFN+EMcANyovDijDQSlBuFN+VO4U0gbeOEQeGFIugkyB4yJ0CMiXopFF6IDYXX
-        JIgE1Y0Sm04jM8GDEgtwkIpaKLGpVkpswtnjBtROiQU4SAX0B/HFVOLbEiUWho4Sm1rZSAU2kPi2
-        TolNbVBicf4psanvGzcAdpeo90zhhW6k8CbIGDegnwL7AAeFN42NwpvGTuHF1ym80K47CRqFwptg
-        yIj6aBReGC8Kb4IMToLytlN4oZ8pvBlynjghU3jzZopugo3Cm7dO4c3boPBmnJG5F1D2aRKEc0jL
-        m/dMy5uxK5Vza0mcCy03HwHbPKnIYPSkAieZljcfUNxzXZinuS0ZeptUQOuSCqhPUgF1lCaIp/YL
-        HEQdQkTUE1TbXAxnmVTgc+KLjSO+YM/cgAziiDpgIpnLRiRzGdwAPIEbAN+KqOMczrOTy77NswNw
-        cANMyc917bTPdcHTnV/D/3MU+oyjoxH1apZ+grbLBAf5W0sj6nAniWTFSZwT2raTv20b5G+DEptP
-        azkTyWb2Z4J1J6vhm5LVDUpsrgv2EskOzcVRWIGN4CDqvRbiC9VHfDs0FydAc3WCdJDzOOgKZ0g0
-        8YVTTFYPaK65LhAgFaPTFYYWpCtcti3No1GMnDzBgw4y/CX6v/BbUudoOybXoUfpFWO36f+Wfaf/
-        C9cqJ04w4zFBiM5cF35+4YRGV9gcy84JoHOuC1d3UmGeIZHEtiaOZhpWc6Qm180NIhVQ8MT3GDSs
-        ZrEn183Ikop00EE2i0J8U6FhNcU+OKFlUpE6HWRTMcQXCoJczwcNqwknuQ6fjAThqBJ1mDeiDhS4
-        AdhkbgC+T4LMM+kEaVhtCW5AOT3WBzhoTQHSmmKE1rTAhpDr0PukAmeW+IJ24mtBGye0yg2onQ4y
-        Yg5aUzsXxLcdtKbFgra5LoI2UnHqlwl2GlaANKzFgra5Lj4nQUCGqFvQxgmZhrX0U+8/wEoHGRyh
-        NS0WtHEUPtVczIK2udgotKbgAq1psaCNE2Bv59NOY3CCcCRoTSGZtKZ1S7Sm1YK2PMFMBxm7QmsK
-        1tCaVpytuQEV2mxuAEA6yBU+eueETGtaH8HaAzw5PUE6yBWqeqJeT5UwQUzm6EGvGCeDJrRaVDGf
-        djSa0GrOPb826BVX+AHE15zPOSElSmyFZpsbUM1Xm+umRomFLqLEVjPScwKcgrkB1ez4XDcnSmw1
-        +8UJhRJbc6XEVjMCc12cF6JeNkosBIASW03xzHXNs57rgiNE3QSDExolttqh5LqDDrKZP6Ju/JsT
-        TrM6wczottrj5rq1UXjxLApvhQxyL9pG4a0IGUgQ/CziC+3LDWiVEgvTTq/YSCS+faPEwmOlxNZ+
-        UGKhBxjS1l4psQApscCREgvWUGLh89JBxkxKLEBKbB2JEotzSomto9BBrqNTeOsYFN5qjthjAmIO
-        Ci8sNx1krEThBZ8ovAApvO20hBNsdJAb1MNEHZqNwguQwguXmMJrTJ8Ewf+j8DZzBjmhU3gBUnjb
-        PuggI8Cm8DacMqJ+ZAovQApvM89yrmthM+cOWt6GkJVUpCs1BZCpqQbFRiosNuKEKzUFVc3UFEA6
-        yA2OGKkwv3lOyFdqquUrNQWQDjKUPV3hZk4XJ0DLzQllS40g7DhBBHPzaWZD59PMK5iLmaaci5mO
-        54RBVxgjmXsBz4h7ASpJBVQB8TWZ5gToDU4A1+a6kAZSAebwGNkezq81qLa5mPGEo5WusOXJiC94
-        SlYjUiPq/aAr3HqiKwyBL2Q1FCJZ3Ssd5IYDRST7oFfcBkRzThjQZ3Nd+MdEHZERkUR4RlaPVshq
-        nPSJeocvPfEFSFfYMM+ckOpkNWKoPKno8BYrJzR6xTi8rXPCqJPViFLpK8PDplcMkF5xh1+eOKEw
-        bQyVQF/Z+Ex8IfGdoztzxR0HlVSYc8sJla4wQOaKO2KyyXXbFVKB8018IaXEF+FZ54TEXLGpSVIB
-        nhNJC984emWeEDIweO35yjxBtmljsShtbM9X5slOBqmwWHCumwdtbLdIbU4oVxKqlysJ1cuVhOrm
-        ynJCpY3t5UpC9XIloXq5klCIOWhjez1oY3E6aWNtIjcAhoj42h0AR6/MU29X5qm3K/OE0ImGtUN/
-        EN92ZZ56uzJPvV2Zp35u4APEoSS+/co89X5lnnq/Mk/d7iE4odKw9n5lnnq/Mk8meSQIMkjUx0Eb
-        28eVeerjyjz1cWWeILC0sR3xG1G3+O0xYWxXEmpsVxIK207DOrYr8zS2K/M0tivzNLZBwzosfpsT
-        9ivzNPYr8zT2K/M0TkonWGlYx35lnsZ+ZZ7GfmWeYNtpWMepBCd4ZZ6gBph5Ap/oK8PvpmEdds/D
-        CVfmCdaNmaeRrswTHkvDahEkUU9X5gm4MPNkZoz4ImgjvvlKN2GDmG4a+Uo3Dbtg4oRKicX+UGLt
-        1o0bkK9007CbkTmhJErssAwaJ2RKrPk4pMK0FCcMSixASixIpMRa1p4E1UyJhUalxI5TbxGkxA7L
-        6cx120aJBaMpsaZxuQFwK7gBLdFXHpYK4oRG4TXTww1oncKLIIm+sgFEvScKL7adwgslSOEFSF8Z
-        fgSFd9hd3pwAaeBe4FhzL8ZOXxkco8SOUSmxA3RyA+w28FzMUJ0Si7/7lFiAx5RYgGlKbLXE1YMK
-        /KlTYgG2KbEA+5RY/BlTYqtlo+pcF75ImRP2NIUXYJ7CC7BM4bW09PSVqxnejRNGIerYqzQnwH0b
-        c93j2EnQkRtRP0ol6kedwguwTeEF2A8SdHpnE9wrUU/HFF7LjU/hBZgPEmTpPk5ojagjlGucMKbw
-        msOQSFA+BqlAKEcq4EmQiswsFUBmqSx+HqQij04qCrNUAJmlAsgsFcCykYpSOqkozFJVUzXclsIs
-        FdyEfSMViKBJhTmsnHBewD/Ath8XOIgvAiLuRR2Ne4FghFTA3yS+WIn4tjy4F6007gUcVVIB54r4
-        YoT49m1wL+C8ci/g5ZCKXg4eI9hxbgAMMjcApm6bozANxBc6nvhCLZPrIw1yHbqCSELoiSRElqwe
-        Y+aKLa0xHWSAaXrFAPP0iqv5hZkT6kwbGzh9ZcjHNl1hgFBiHD1m2tjA6SADLNMVBlinK1zt5jtx
-        Qp9pYwNn2hgGYC/EF+qZ+ELzdU7IM20MsGyk4miV+GIm8cVRn6zeEalNVpvPO8/6nnIhvqnMtDHA
-        OtPG1cJNUgH/mPgiPCO+wGZyHcBMG1uCaCcVuTTiCxkjvgjPyPXcE7luYdhc12oo5gS7TJ4TSqJs
-        npcOc11Lz851LcrhaK/kemESqp66YC5mkdpczDJAnJAbuV6Zj6qmlkhFZT7K0lyD+FoYOyc05qMA
-        Mh8FsAwiaREeR5mEAsgkFEAmoep+HlmCnfh2JqEAMgkFkEmoameT+JrryAlMQkGpMAkFkEmoU9UQ
-        35EHuT6YhALIJBRAJqFMgU3DCnCfhtXAaVgBMglVj41JKLvdnIYVYJuG1cBpWC0VOpNQ1So7JkHH
-        fkwba/H1tLEG0sYeO/NRAJmPAthpYw8jeU44mI8ycOajADIfBbDQsFr2oXKUSSiATEIhKNloWA/L
-        T8wJiUkoA2cSCiCTUAArDavFzMQ3MQkFkEkoAzupyAcNK+wNDeuRmYQCyCSUgYMbYOU7nDBoWKFK
-        aFiPwiSUgYMElUJriom0pkdh5qlarohUmKmaE0y+54TKzBNAZp4s0buRilopsTAclNjjTGVMcFBi
-        D7sxm+u2gxKLU0aJPSz/wwmFEgs1uXMD7KKNEwYl1iwsN6DviRsA00KCYKSJei8UXkgmhfcwwzzX
-        7SyKsnQ1hRcmgsILfUnhhaqm8B6DRVEAWf4EkOVPADuF94B5m3uRNhZFAWT5U7UjeXBCpvAixKHw
-        po31UQBZ/oSgeqPEpjP7MEEWRQFk+ZOBlFgYbkos3AtKLCL0Gd3avlNi08HyJ4AHJTZBGuYGwNbS
-        V04Hy5+queXE9+iUWBOsuQEpsSjK7gAovBAQCm+ydB8nFAovPGn6yuZuEvXM8icDKbzwHii8cEjp
-        K2MDKbwps/ypWnKGG4BQjhuQWRRVU2H5E0CWPwFMFN5ktQ5z3ZLpKwNzCm8qrIQCOCi8ACm8qbI+
-        CmCi5TW1Qyoqs1QAmaUykL4yNoWWNyGUIxWNWSrzcHZuS2OWCmChV4wQiV4x3PVEKtqwCp4T7Dtd
-        YTuyRB0hDlHv+eBeIH4jFRBj4gufl/gifuNeQHlyL8ZOX9mK84jvyPSK0yiZewGdwL2AA00qEMvN
-        Y4S/9IpxSGYG2S6NZgbZqgnoCuPs0RXOcKwn17P5z1xs0EHOcAcnvnBSZ9oYYJpp42pR7OR6ttqs
-        uS68ho0T+kwbVysxnFyHXSiT6+Aj3WYzIgdHy0wbA6xlch3nm75ytl3LBOkVw9ebGWQzYzODXM0i
-        kYpU6SADpIOM4GtmkAH2mUEGOOg2w5DRQQZIBzljMrmecyXXc6HbDK1PBznnQQcZYOcGlK1xA8pO
-        tzlbTQJHyyDXEamR65a5n4tZqDsnWFDQCQ5yHQeDXK+JbjPcXzrIuTY6yOascwOgnrkBddBthj9K
-        c5sba54AMh9lYCfXG/NRAFnzBJA1T6dGJtc7U1MAmZoCyJqnao4Cud6ZmjJwkIrO1FQFp2lu82DN
-        E0CmpgAyNWUg3WbYWprbPBrNbR5MTQFkaqqahzLxLVZpwlHmowAyH1UfeznBThtbQPDEt+zMRwFk
-        PurMwU4qEArSxhYL5TiB+ahqZeJzA6zIe1JRrNplTjh22lioddpYKyyeG2AFwCQIDg9RP8PRCTIf
-        ZYW1Mx9VrU6UBMEuEnW7E+KETHNrBYlzA6yGkARBtxHffOWjrCxtct2KykhFzrSxxUI5TrjyUVbe
-        xA3IVz4KHKONtUoc4luufJSVvnADypWPsnoMIlmuJJRVSJDr9UpCmRdKfE31c8KVhLIrc3K9Xkko
-        u8clku3KPJkfS1a3K/NUWqE1tes+ItmuzJNdtZHV7co8FStjmhOgXIkv9Ba53hPF1O5TSAWcL+Lb
-        O8XUUv/kuuWg5rqI38h1nAyibpd9nJApppbqJddHpa8M74BiaqnIibplD+cGWO5vboBl7iZBUOUU
-        U/PyD05oFFNLERWuy/ooBP6shLIcACXWchGJEzIl1kKGSRC8dUqsBb0HJwxKrHkMcy8sRiRBB8uf
-        ABaKqcUlcwMslCAVB8ufqnnIxDftFFNzVOcGmG9JKhLLn6ysgmJa7TKVEzrF1FwQUpFZCVXN3hJf
-        WEtuQM4UUzNP3IDMSig7yJTYapV6c4LlGee6hfVRVtpBiTWRJepWxcUJlRJbC+ujqr1BQ9QrK6EA
-        7pTYatHpXLeyPgogK6GqRXJE3XKdnNApvHYNTIIai6Is/KPwmj7kXrRM4bWwkAQh7CYVsNGkol1Z
-        KjyUWararyyVeTikAlJMKvqVpar9ylLVfmWprISWVIyNXjGcGWaprKikEqx0hQHSFYZBZ9oYY0wb
-        QxnRQUaYMIspACamjc3ZHpyQmTa2bMmkAivRK27boFcMkGnjM4M31913+sptz/SK4YrQK257YQbZ
-        Avu5F/B+6Su38+WdCR5MG7fzHZoJJjrI7XybY4KdueJ2vlQxwUEHuZ1vEEww0RVuZ/U+QeaKLcgn
-        6mcV+AM8y7knuDNXDJBecbPKY04o9H8b1C9ZbeW7B0GmjRvcCuJrlaZzwlkyOsHEtPHp2c91z5LG
-        CTa6wu0sJ5zgYAbZFiKrz8q3CSa6wu2sOptgYQYZcQ8d5HZWLz3AswxpgjvTxogH6BU3q43hhEL/
-        1wrDyXUrMJlPa51pYzjrdIVb3+kK2zs43AArSZjrIlIjFZ01T9USLuR6v5JQ9tYcuT6uJBT0D22s
-        RYjk+si0sW1c+SjL3pCKwZongKx5MgRoY/t25aP6duWjLOmTOYE1T9Xe3GuccOWj+r7RsMLM07D2
-        /UpC9f1KQtk7ZpOKvjca1m6RGidcSShj9OQ6fAZ6xR2+P/E9Eg2rhcc7J1xJqH5cSah+8B282s9Q
-        myANa09XEqqnKwmFiIGG1RQqUU9XEgp+C5NQPV1JqJ75Dl61Qh6inq8kVM9XEqrnKwnVM1/HM01M
-        G9szX8czkPkoi/dJUOE7eACvJFQvVxKqlysJBdefhrVXvoMH8EpC9XoloXq9klCWzSO+le/gAbyS
-        UHaouQH1SkIBWVrT3q7Mk+UDyfV2ZZ4QodOaIoqiNe3tyjxhUWaeADLzBEM39vm1fqWber/STb1f
-        6SYTBSI5+LYdwCvd1MeVboIQMt3UB1+8s7fjKKZ9XOkmeKEU0z6udBNCbYqpifHEd2x88Q4gX7wD
-        WOggw2JRTPmC95f22vjXr7568fHd+w/2avL//u6dvSH+698/e/fty7cASn46ynP8PfM2cAz3zcrc
-        beRxvTMs9LLLZhs6jRCcTvioVlVlQ/upOO0e0N5veF7S06kST80FC2kD+z6GVQFAScMJwJzj6VH3
-        mDZ7Abj1c+ScZHyARdmfl/3JCigsZs043NWW3p+qX2l/gkTdhzaPAAZORyZbYV+qzUasVBr+AoKz
-        BLfNRrI+bTcjd77NCc26PYYUgc0xboESaGmOccfTZheqVpFmr+bZgDzO2GRzLIePDe3ZmGnviQyr
-        CNzsHvxkr6JZ3absTye9n3wNWKY73sDouLMJI6cvwrXtW+el9h94uz+dtGQlT5hw4KA5ivMmFO/d
-        UYyh6k9Guy+0y+E5nupJ3WaGxV41fiztz1xx5C0x0kmnbXZrn6cHlEJ/7yeOIipg1SdztpHPIRPY
-        /Xx3cAdbT+I2OYjuqOyLxz0csmaXH+DBg0nnuIiVeX8Oi2ST4F/b65nH+YDDScwu3LNj/uOHTLZh
-        1x1eiZDXKisZ9jpke7KcMmJxKwHoprA22bxdtdqC48dqlleQdg7ujzu85lE9l7wQpKfq+QEZr/f9
-        yMq0LBuS9TBBYQ9HR5KTkkQZHrL9hy60EozqJDU9da8FkooYhtodgfS0OQ4kFR4snu8IZNFXmOP2
-        KMOsePrzdpcmHTnwLPf4QzQxRrxK94KFleVAFKd1s3IoL1DsTvqWjPX7mBYcEhFNok4xIjskDEli
-        P5IIbVppH79Fx9PDgui4YuE1B46ACkEVSfELlekEeXyzcic/pSwsdOrYfKf72aCX5Q1zWUm2EuU1
-        TZadXaoIp46yOjnZ29KycvuGHsh2eA6Kb1ZUsVZdvYoiq3JIq/gA1dvEIkqzqGbFNnuOdCehyxFv
-        74uX9CoWuXhPqYhUVVG8WMZZsNWczUbO97WG/R7IghlVHbKqvmTFuXX7WtVRbXLUuudilynDMwhT
-        /FnoT8WfhW7e5FACmyjJJe88NcUb26wxxVLbyikpHiOcbW8Q5WlFFGIWnVbUaBc9b6tDmTU08Gdw
-        4VusFIfwpKnZbnpWdFOa6Ck70I6WKn5DWYWVXljKwttSMyUGeBFOeFYmUcpmt9x+Zw3XRMSSKMWk
-        mhMm6/QUZuikbuUuqxxi/XdxYg6NTDfdslVgqH59OZ1rcTjkwB8Lx9Hrabgg2x3TvJAKEVPvJeWF
-        fvUuYlHdpYcmP602cyHgWRysvHBKxZlvMuCTIQuPWD3Ss5757sSIdlvsSFpJkvLSb5t60uqVJrXc
-        EMDhiFMN5EPC1bPUjxetkdX/zwvPuSyTVOqgLQRzofVldzUu8+F11rxH1nxBlth55fSJRK8Mk2C0
-        eNgiLvQ6JkvsllXBLXzM1Xaq6liEuBryqfJUvSzELZKLy3hOLYVjd3oq66hqIWTNnekscd7KYDdR
-        cspfibJXJ8U5ltlbvcUx8Q71Sgl/yrQpYHKWV/u2CE2T560Ph5LEZKu8hOfqQuFogKsBtk90niY4
-        iRuSNFxJMxKVoHVJtTKrnd/2QeWuaaJV1lMzZz7w1PzsoZZjYROI2CLy996AcdhZxiRByirvIqfd
-        C/NKaMTtWln5hW1YefVi9Ra6Y+Ee+/OtnkfWuGURNJeVIl48T6hJCwdVEytOBxwLC6cXBZqM9Hpx
-        5VNL4GaqWk7UwjIsIhTJERwPWdTEoVqDRSrzkb3TzV+kQrzPs0hOLI/Iyg/2fNUsl3d6kziiC99R
-        dZlK4yKeUAMsfv+hR/ZYGTbxgpN+ceUaLnKzql0lMXcI6oe3XD8lNXzoQVtFJrqQzllktPXAanim
-        X1voc7Ehi8umXUP/xT6tHig7sODK+kZVwj953r6IPzWOFJ2we79kVxO5JHjFPLmr9HjL0Vlc04nh
-        3Reuijduh9wqzRB+cV0rF5wLsRPNLUJ3CHcX91F6oA+VsMWuLA9ic+pqQcniW16l6TXsbpzaRcz3
-        1W2K3ibq1+TyeXHGV5esTmHtaoiXS/lk3XJxrw5WXxOtfYhHfMiV50Jcl/fT3nbarZNo2oVJWMwS
-        EZLIUW+6l5MeJ83H/od4sAuVoIw4NDRZ6vzFna1eIy92cHH7nPwOLtZe3GTpJfzi/lvkfVEFoIm0
-        dWmCFGwsogbReQ/lLNu/LlKRS29xB1dHwp/uzccDmzjom5PuPLwXhRGfKduU4M2f4s2fOlvnbtBy
-        cxlBDDhnOXfjG77qJnZ/xnLxEmkjbs4hXms+JE7Lmw8FshisrKKdNWeRxWnLWQK7rFFM1uvJrOFP
-        luvprLfKWXJVWNznF7JeNa6xctmbXH20s/qaxpc5i/6xWe7YiT3GnAXTndrPki7EiDNyJ5/8t7xm
-        yxqXZIknchJJyJJSsUnuaC7OinJ3ueWeJ3LbZYfHEbfcXm/lMOTCUmyviItcANpKItUegSZINvFA
-        MeQFuMnSXfKOWW5BMWJnrOthaRLMGh7ubHS5BzWi3dks3kvCHL9QVRL1rgRDIh1FpVhu6+17Xm8V
-        8URXisTfl2YtDrA5ipQcxupjwvN0OKSqYlBFm9YFO+85x1x9qiXr1fri5FVvu2xk98dMrJA/5E3F
-        vHlri5EmXxMpa+KEnyfOS4dXGE08KHzNy2sX9eRrBmyK433X7e8SZJ2i6Ia6uGL2OC9gXdjUZSe7
-        KOguyrC7sHb9eDErQ0/yWCHp87fZl1KYC+L5NLyrbarHC8CQM9kXJ9Db0bY63KIpmgplE1Hq4ucu
-        T4H3c23n3B40cbqaCnxTgW+6+NJGuMcttGXVTS96MqXY0FSVF58qvtlCFfsSn+xLmexZqtJFWRS1
-        pEUVQfEpzYVTq0q3iLLwRVCGpHo3IhgLR02vxLNkArPkvLPefZo35cmVesDTCXRskpo+24LhR8Qr
-        WNjQhVGTGsXTVborpyzWaunj+tTGcu2FIyzfUz+wqG9axB+Qm+yFkysZp9M1dpzTmEUvHrKW6mRN
-        kme5bsxaJ5r9Perp9sr+LjbT47Tcg+kXraRktUHisa0jFd1Gn11YkeXi9TOcuY+UxWEX1VnUsa1e
-        K1VR8FVP/9I1W7iQXkqL+iJSZZm1nM6Q8spk6XsutL4wocrmqT6vIgDV3yLlpkHewtVqGq41FQr1
-        41Z21kenXbzGYed1CKpDbig3vUzbRHsMeeJQ2RmaMt8kv7Stcmg+S79rOnzTu41Nrkk3yTuv3j3x
-        GfMFSpsEYkO98KFJt03s2tJ39PZYt3hoRk2niJipl/ZI42+SaF69XORvpuRlvPULOHp3NPSC+y55
-        RRNm68srvUbwt0m7XLArIcuMvaKk11J6ObxI7Uo1p35L61r0XkqqD/17DsvXIySRrdVLx+riWYv9
-        9JJ78aqcvmz2U+45VhU3/soorWpyPd8WRUS68qJg7Se8JpNla8WyLt8x8cpkUQizeE9DCt80n3pW
-        lN1PbV4VrnsGLKvS/X2jvAQh+b6z6kcwEkFWZ9tKety2LUpsVkUich1w6OlaFZ/JJPGAFi9hZb1E
-        Kav7kcW7qFp/uar2XLxtradwUaGhh+7x7cWLBVoHuajF0foWLXQv/gwvSlyFo4vK1EUtlxPYvCqP
-        Xr2CJXzR4iaP5OLKflkZKSWXC0oW5OpCi7Juf/SX5dCLs6GivqgOdqZvaRAUAV8Fpe9nrOZoBf2C
-        2kXlvT9dEogtpFNfttFUS9FAw15H8QxYvE4lgqMZfHsfxrG7+jKKKnLf/JSuA56NQ3WMeHb2Nef3
-        dKlcm69byQ4Mj8PwGrPKu9Z1E6nEkLeHQ4iRqKPIvW9R/1cJxsPckaxaEVClaqZqiVeVoihbyYad
-        K4ERIVl+RAGTfMqratVDlTikShxieN3ZeSJwP3K6yWN1eEUOJfFb5EIKK3kbBST9ziw4oJVYVV57
-        qhJMLPntHEw8352eKtf/FsQWCY70DcVzngqDnfR7rrlu4jFXeV/qHHE8HkL0JidtX/FKjrGUglf9
-        sRI7QMnz2Gd6qy8POY+rP/xCrhT0V1/OWqHF7fjYr+Pab642G2l2fO0X+jb8sYGy36e4JJMNtCpT
-        7EvWIQi4pG4jN9JtwH7Le7TDOpa3cX7p7vTaiCezevQgJW6Ze0Jmt4HDVknJGiEm8LzLYRmyCpSp
-        IXPkvOetwnRjpJuKqNZ2HVt32Dp3+36u/Imk78NGPG9whA3BZo1UR8LhbZtPzzYrd7o/S4+lPh2U
-        n8vfJ2Kx3m7EtcNxpEk5O6bY72l+QolhWe972j2nV6R5ppnZsvG03WZisfP3+/7AcMxRFD4Vjd2w
-        dK5hO6va8LfflwcTHMnHXSmeTE+OT5DX+yHAyC0wsgGPZLlXBHQbKffdbNlxrrkC+bqYYi9/3fjf
-        zFW+j+S70/FY5qaX7FvujGLEnX4jU0bK/qngtcPlg9b75dIIi30fT81OiHVdtB/1S6eg3b9l4umO
-        3vA6aAh39sUGL6gqnwjeeYRz9nLvdBlIP39b7NOz5G462+5P6koI2/1ESmUupjj02iGHSy7YMOLP
-        sYSLLflznLyaX2iAQ0Q0CYKJ8nf3AewcOhlAEH5T5a3KMSyyqfcb3f2ULZG23Z3v+nT+duhxtks9
-        tnTKkoy4g2mMdbRtQoNukHs/rRo+Ktr3tKWpseQXdifKlO1NADHgdRw0tKNqc+bSjq6zqMPb2OYT
-        8KcI3FJ2pxzrcX5svChkLz6S2jVz55WL5/0hh0P1mL2w3+R1qSb1sS2p+vWc21emTEg7Kd78WnfV
-        ZE9zx0ZysO1Qy7aJPO7e9KwMrBrJ3Tt5OmVzgfI5clfL9iVR3T68G17hwydxeq9K0a6N3PRpLQ4/
-        cwSdVu5+f6qvuDlHVrajeR0Kr9Lao36y/Rjxjpxc7Ff/brCN3AW7Hj7jtgqz5PfHqrx1WeU166qv
-        pNQk11Tmdjvq/a/OnP6xc1G73/zqflnElvmxPYOqdkwt3juxLzn3sEKj3vdVTkcTj6GJVyHoNW/N
-        TKGKj+1kbsGILnGBOK6mUmVEHaEs7q7fmPFUHii46EVjlexoGwtL4HdD6sqW0YvfsVOmlGSpwDM0
-        JVxouphzTjev5CQ71TQcH3Jmuuxkvd/WnIKgh8argSbns0nY2sRdrT7HWKvwsYpANx8hq1xKiULt
-        osu6s0e2NW6KCpCkLzHHZ3qqbF8Vi2Bi50XTy53yVE/i1NzeFZcaw3N5P8cztntdILHCUqpdZGmy
-        4FMPzom0HXMsUimoi5yGP3bFe1eYs50TkyffJ2ea936NRSrnDvEuuqcvjprnUVucLC+bzbl2pqvl
-        qOk5z+4Y1QVHbk965Hke+tJ5r12CvCqHsvpUhvyYnSHlvlSE2iyIa0lETXIhWeXHA6q8FlL1tytq
-        9ne5GNnOmd7HkDCpFhHn4nmwMOn+cC3srPPcq1Sn65lYZPU8ul0CFylf13zUKkG3UoY3CurT0utQ
-        BKroHvllwCqVbnb+1eW5syNLzvCMqqv8xFjVK3E80acOi+duERSy+BTyXlSV3FKVSooq1aj2rPsZ
-        skD7fkCyyLZcbp58vOvRLNaheKenSixY/a+/Vv21izPj7fbDuWCnlGWXBar6Cwsm6nIFIDsm2Znq
-        q1+qvMhlvrTHybshRdyivOCQXDZk70BI2YBxqPg9dGnGKhfLVUoU6vmDrouZRQLLovGH98NUHJvY
-        MDUaKz9MI5BFDOuOo7xes4iFhw8Ph8jCkJTuJrmCRfRevnz+7Levvvnto1WA1nRE2wB5WrQNiLYB
-        0TYg2gZE24BoGxBtA9wORduAaBsQbQOibUC0DYi2AdE2INoGRNuA5Yt70Tbg7ghF24D8mXeqom2A
-        H4m2AcuTEm0Dom1AtA2ItgHRNiDaBiwNcLQNiLYB0TYg2gZE24BoGxBtA6JtgBOaaBsQbQOibUC0
-        DYi2AdE2INoGOD0SbQOibUC0DYi2AdE2wKEUbQOibUC0DYi2AdE2INoGRNuAaBsQbQOibcBdLKNt
-        QLQNuO9/tA2on3kXNdoGRNuA/Jmy7mgbEG0Dom1AtA2ItgHRNiDaBkTbgGgbEG0Dom2A369oGxBt
-        A/4i2gbcF462AdE24K5+o23A3UpE2wDnyEXbgBtl0TYg2gZE24BoG6Bi50Uz2gZE24BoGxBtA6Jt
-        QLQNiLYB0TYg2gb827QN+Or1uw8vo29A9A2IvgH/jL4Bi6FoHBCNA1a/nBKNA/7/aByw+Ame6BwQ
-        nQOuos3oHLD46dnoHHA/AtE54IZRdA6IzgHROaBePzsYnQOic8DlEkfngPtIdA6IzgFrvRydA0p0
-        DojOAdE5IDoHuBMUnQOic0B0DojOAdE5IDoHROcAd8sanQOic0B0DojOAdE5IDoHROeA6BwQnQOi
-        c0B0DojOAdE5IDoHROeA6BwQnQOic0B0DvhkJDoHROeA6BwQnQOic0B0DojOAfknviYTnQOic0B0
-        DojOAdE5IDoHROeA6BwQnQOic0B0DojOAWNE54DoHBCdA6JzgJf76BwQnQOic4CT9egcEJ0DonPA
-        3QGLzgGf7Fl0DojOAdE5IDoHROeAf1edA9TYRueAe8ovOgdE54DoHBCdA/7knQOcMY7OAX9xnQPK
-        n7hbwOt3//joFfCoLYj+APK06A8Q/QGiP0D0B4j+ACX6A0R/AL9F0R8g+gNEf4DoDxD9AaI/QPQH
-        iP4A0R9g+YZe9Ae4O0LRHyB/5uWp6A/gR6I/wPKkRH+A6A8Q/QGiP0D0B4j+AEsDHP0Boj9A9AeI
-        /gDRHyD6A0R/gOgP4IQm+gNEf4DoDxD9AaI/QPQHiP4ATo9Ef4DoDxD9AaI/QPQHcChFf4DoDxD9
-        AaI/QPQHiP4A0R8g+gNEf4DoD3AXy+gPEP0B7vsf/QHqZ95Gjf4A0R8gf6asO/oDRH+A6A8Q/QGi
-        P0D0B4j+ANEfIPoDRH+A6A/g9yv6A0R/gL+I/gCb6wYQ/QGiP8Cn6jf6A9ytRPQHcI5c9Ae4URb9
-        AaI/QPQHiP4AKnZeNKM/QPQHiP4A0R8g+gNEf4DoDxD9AaI/gEPhX9Ef4HfvXn/35uWzn/16ex7/
-        4t+/v3/l9l/H9nz/l64EofpzE/Pn/bcnAvWnzW9/dpTjX/z7t/sHo/xnx+FP+Q+u6P+jJ9U//vGP
-        6Og/nSL+3A7+2BPKj3zuVjuWwxw9xvP1BGHF8bnnJqHjTsFxfr5S233sf+Tp5NCdT5chyJ/OuzMI
-        z7yG9iXe3T4pD7iBAkPzDxg+8H98jq+n8nzUyTMEMw96yh82Yv/kbybR6VoNYDqfZ+WjmGF+vf1v
-        //IHOMkvvv5fX71+98Hc5N9/+h/L6udosSVPixZb0WIrWmxFi61osVWixVa02PJbFC22osVWtNiK
-        FlvRYitabEWLrWixFS22lj9yES227o5QtNjKn/n9gWix5UeixdbypESLrWixFS22osVWtNiKFltL
-        AxwttqLFVrTYihZb0WIrWmxFi61oseWEJlpsRYutaLEVLbaixVa02IoWW06PRIutaLEVLbaixVa0
-        2HIoRYutaLEVLbaixVa02IoWW9FiK1psRYutaLF1F8tosRUttu77Hy226mfeRo0WW9FiK3+mrDta
-        bEWLrWixFS22osVWtNiKFlvRYitabEWLrWix5fcrWmxFi62/iBZb94WjxVa02Lqr32ixdbcS0WLL
-        OXLRYutGWbTYihZb0WIrWmyp2HnRjBZb0WIrWmxFi61osRUttqLFVrTYihZbDoV/cYutH778wVoI
-        vHz//t37Zz97+93r1z/88H8BCC6mVM0qAgA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      x-request-id:
-      - b67644ad-4e65-4037-9a4c-9c8946cddc3a
-      x-yahoo-request-id:
-      - 1loojedici8m6
-      y-rid:
-      - 1loojedici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ25.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ25.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1479790800,"regularMarketTime":1690902622,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":70.07,"chartPreviousClose":70.55,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1690902622],"indicators":{"quote":[{"high":[70.55000305175781],"close":[70.06999969482422],"low":[69.93000030517578],"volume":[3218],"open":[70.5]}],"adjclose":[{"adjclose":[70.06999969482422]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '928'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 1c82ee82-d9db-4da2-a1c5-6b05028f900f
-      x-yahoo-request-id:
-      - 7r0sal5ici8m6
-      y-rid:
-      - 7r0sal5ici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ25.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W9Mmt3Hef9nrzZcZHBqA7lK2k1zELpcjXzgqVooR1zJjHpQlaUdR6b+nG4Nn
-        uG8//UmfVpRILlHmrqFZvDONPqNxeH776pf/8vHbr1/97Lev3r756pvPtPWL3776/M3XH9ujX37z
-        9u2bL375m1c/e/WP//2vX71+9dVvPv9fX36m//Ov/tv/SPXp7/7pb/Xhm/+r7/jiV2/+7uPP3+g/
-        XQ8//eKrr99+8/mbL77++W9+bY//8z/+/B//4W/0X/7507dfff3ztx9/8uavP/5a/+UsbbRx9ON4
-        rTT86pvPPn77tx+//dc3X//8U3vfKeMYR5KUXr/61edff/nP//zVG6XyP5yl2C++1k7/78sv7At/
-        89c/f4ean69/WFT9p8/fvP30lx//x7978+//85++fPuvr9zH/l7/Vfu14+lory+m/P3bN//26Zff
-        fPVXn335lf5THU9Hf/3q19bxv376hdKgFF0cmsP59Itf/b1+48tPjHO/fvvG/h9R99XXk9s2qC5p
-        juDNF588PqBR/u6m9Y9+5yi9lWfe+esvv/r6D70Qv3/BC/WNn3z89cf/5e3HXxipn35tanN+Yow2
-        eej/0Oa/ffzZp5/8g/3vr1TTrn+u9tf5+Zf6d55/y/z7/I3+leyvan+dh/39m6+t8+cf/99XH/3u
-        Er4S+/mv9V3vqJE1e2tpNvVBPY7VzMfA0zyqrGbpCR2q9LKaUktfzXGW1eHU/1/Q7LI6nGfL671n
-        qmO996xnRwc5KjrIONGhtY73dinrvelMeXVI6QTpKQ1Bh9zTem8qggGlfoLeNI4TT5UR62X5aBhF
-        LieIzPUQPK0jrU9kaSA9jwwiy5FAZDnPxWptDrC6pA7SiyRQVtoJViuFYHXpHayuKrDVoaYMIquy
-        FB3KAVbXMsDq2irorT2DXh0EWC3HCVbLMTAKyRX0Ks9Br9QMVoucYLW0A6yWISC9HQWktzOD602l
-        td7blNfrvU0q6G0tg+utJ3C9jROjUIUAvT1V0KvSAtd7yeC6Mg2j0BeD3q4OAB1GgQDGkSEA/RhG
-        MXIDkaMIuD5qBdeHZHBdJYxRjNEXveNQqfTVPOviuvrqskah301rFOOovaGDtIwORsFq9iJ478hr
-        FOM8x6JXKW+L6+PMUtCh1MX1cda8BjTONgQdlIHoMGQJQF9alwBM50FvKh30ptoW10cSWVwfqRWM
-        QtUF9JpXWR2yfhkdkiyuj5wrRpHlBL1ZBujNc2hX09RrNdVFrfeWdIJe1QEIoKjWo0NpEECpggGZ
-        Z0MHZTY6jAEBVPvn1TwFA6olgfQ62buaAwIwN7neW1vDgHRooFdtBVxXjQTXZQroakoGvdIS6NWf
-        QwCiWrm+JqNjFM2GvprK4NWhlRMCaDq49d5WO0ah7AW9TWW0OvTjhADUm0MA/RwQgP4KpKs7Aulq
-        YxCAygoCUEPGgFSX+/rZSAlc1++C62MO4mpKBb1KO+gdU2evpmrw/NqMYtcotJmWxWozL4vVZlkW
-        q826LFab6vxkNfuyWG2OZbH10LGfq8N5LovVZrpSLGuWZbHarMtitSnLYrXZlsVqs59jvTcdDaSr
-        hEF6SstitZmXxWqzJAwoSQfpqQlIT31ZrDZHSeu9agsYUE4dpOtrQXouy3i1WZfxalMyBpT7AOl5
-        NJCuAaeuDuVcxqtNDb3rvaV20FukQQBqhBCAhgiMop4H6LWUYHWoqUEAqlsQQJ2KejXbAXprG6C3
-        9g4BaKYBAVh+sd4r+QS9kgfoldIhAKkNAhBtr/daWrI6tOMA6arfEEA7GwTQkmBAOgaQ3uQA6So2
-        CMByHLxX4+l6r+ZJIN0Sno7mgAA0oEMAfYrtarYM0i1aosM4IAsNT5CFBZf13pEzSFfVAenm/NCh
-        DshCHQ8GpHa6RqFp2Iq82jxX5DWxHkss2hxLLKfKcKCDrMirzbYib7XMqeO96uXWe8+zrlGclhGs
-        Dqd6OXSoOaPZakezl0W6xsq8SFcmnUsWasYHRqGJJehNpYLepOqHDura1ntTOzAKTT1Bbz4q6M1n
-        WbJQGtOSxZnziVFonpXRQVZWrM1WBB3UzvHecWJAJQnoLbmC65qpges6XozC0jI8VX+2npqhrk8o
-        8SC95g4i1RGASPsROqg/W19TykG6HA2UqZGC1ZIqWC05g9U6ShAp0kGktAZWiyr1+ppaCFitvwG9
-        LXXQ25RT6FAErG61YBRqWKC39QF6bRa0Oui/g9U6GQGrLXdHhzJAuqbQ4Lplveu9vVUMaJwH6FVZ
-        geuaEYHr6qEwCo35oHe0A/QqYeD6UJaur2kEXKNQLqysWJt5ZcXWHB0dbIKwmnXlytrsK8Zqc6wY
-        W6+ZE5p9cT2Z7a6XnWXFWG1WxFhzZgUd1CWu9+pMbY0imcmvDjZTWx308UCHNDAK1WQQmRoCa7KZ
-        2vqaOQ28bHSMQq0C9OaMwJps0oYO9VhcT7kOjEI9JujVSRvoLQcCa7JJW0FzYBSlILCqT0BgVQoQ
-        WJPN39Z7lTUYkMWc1cHmb6uDUYwOk71XsxwYUBUE1lQbAmuy+Rs6WBZ+NW3+tt4rCTE2mUtFh4IY
-        q7l2ggBETgxIOmJs0kQCpLcDMTbZ/G291/zzeq/qNOjV+RsEYPO39TKdv2EU5stXB5u/rQ767xBA
-        n1+4mpq7r/dqIgZ6e0NgTb0jsCYLDOu9Nn9b7x0JgTXZvBwdCgJrUi8IAcyCwWp2BFaNsAisOoNB
-        YM2a1y0B2OxiDUidPQJrPpQw/KzJ4rrGxJUg12wFgY4moqlaMaKpZb+L6xoi6hqFzpdgsXlGLDRh
-        sdmqC+u9avRrFDllWKyFENCbCiw2K/+XADSAIlfOyj+QrqMH6fmAxWr0WrNbbSbkyjZ9A+maqYH0
-        3GC82oTxajBArqwGC+PNOn8D6aoDEEDJMF7VEeTKWZNtkF46jDfr0A50GDBei48YkH1kdVAzBuk6
-        f4Ms9KuQRRXkykorLDbPILOaCRabrZCzXiYVFpt1/gZ6VfcgAM2dIADVb4zC6j+rg3YFvZocQACt
-        wGJzq8iVrTwBeluHxWbNhCEAKyat9/YTubImFTDebKkROlQYb1YbgwB6Q66s0wAYbx4HjFfTEhiv
-        /hzGmy3PWu8dFcabNZCBdJ3KQQA6lYMA1AbXgIqlZ301E4y3qJ1ndCgw3nJU5MpFc5GKDh3GWzR9
-        XbIoluut92rquAakeojIW2a9czUrIq+yf1WptIkqlTYHIq/mU4i8qsmIvJpKryqVNlGl0qYgK9Ym
-        suKSUKXSpvJkNfWr/W4iFS5qRCBd529LFpoMIkEu+u+gVwUHepU9SwBFBwfStQ0iNecFkaUOCEC/
-        AAFobgXSbaK6OmiavnRHmwMCMCe/3mvavt6rPD3xs36A1UoMWF0HsmINsch/Ld6Dv1IG+KuzM5Cu
-        6SSI1JQXRLbjBH81XQd/29lBus6DQWSrSIV1lCdYrbkpWK0zNbBa2QsidXoG/va8asXWHCC9C1Jh
-        K3yC3t4TWN3HCVarrDCKkZAKF7Vo0KtJMVg96glWKwEYxehIha2Msui1IshSDatbLK5bAWJxXfMl
-        5L82K+542latuNqMdI3CpmqLXptzLXptxpTRIa9asTbLqhVXy/MrOjSkwpZYdnQYq1ZsXhQJsmWG
-        INKmZ3iKylO1RGpx3dIgjEIdPOhNA4HVIvbiugVZjCKjCFUtooBeK4OjA4pQ1XwxRpFRhDK7Q2A1
-        BwGul7sIZcYJrpe7CGWqCtI1vIH0chehTMgQQL2LUDYMkG4uGh3uIlStdxGqqhmD3joQTavclSer
-        hYLrcleequos6LWpKTrclacqd+Wpyl150jkHoqnpBehtd+WptrvyVNtdearTv6xmR2DVJgJrbXfl
-        qfa78lRterw62KQNHQoCa+13Ear2uwilHEE0reOuPNVxV57quCtPdVRE02o1W3S4K0913JWnOu7K
-        kyYSiKZi9TxZzbvyJMddebL51BqFSgXRVFmDaCrHXXmS8648yXlXnsTWWNChIJrKeVeeLE1YApDz
-        rjyJuupFukyXsJraGU/vcpNqBkKo2KxifS3d5SZJd7lJ8yFkxaJ5AOi15HN1yHe5SfJdbpJ8l5us
-        DA56NTEBvRakVwdNCpYAxOL4eq+VQNChwGKlVFisFIHFigWB9V7VF5BeD1iszDLJaiZYrKUBGJBy
-        BKSbYaBDg8WKKSXeO5AgW/gD6ca/1WGG1dUsmN2KfW69VxqMV78F4xW1QciiHTBe0SkDBqR5FuhV
-        7wsBNIHFamhHVmxDBL39gMVqxgqLFVuUW1/TBAWj6AKLFas2oUODxSprYLGa8yJB1p6wWG3CYmVk
-        WKzqKSxWrHS13js6jFfGgPGKJWJXB51zwHg1ciNBblbxQocK49UmjLfNSLiaDQlyU/ewSFfPBuPV
-        Joy3WflsvVeZvgak+R+Mt1kyiA4dxqtNGG87BxJknWDDeG05EaSnAuPVJoy3WWa53mvTZvQdiLwt
-        H4i8aqQoTWkTpammjg2jsLkROtylKXXVKE1pEwly00QMo7C8eXUod2mqlbs0pU0kyOrskQo3S7rQ
-        oaNsrPOa3NBMAnptMre+ZjF0fc2ygvUy85TrZebj0WEgFW5WvlwdNDOCLHSUGIW6AtBrNo0OgrJx
-        k4aysbol5MqaFyIrbibD9bOWUSs2w8Io9Heg19roMFAg1l+jQKxpAFLh1jNSYTV4FIh1hoMCceuC
-        BLmpQoHIPpAVt3GgVtzGiVqxGiZy5aYzIxCp0zOwejTUiptq+iK9ay696NUmUmGjvKBDRq1Y51Co
-        FXfNFgUdGrJiVV6Ujbsm5ovVOktFrqwZNrJibSIr7nPvxWpWlI3VJSBXNj6DXrX4jqcnasVdFRWj
-        sOQWHQSpsDZRK+46J1tcN6lgFKrfoFetFPTq9KyjQ0at2NwkRqE8B5E2fcPTu/KkUwZMXnu5K09q
-        24ix+lLE2F7uypNpBkZhc8H13jIQY7vN1FaHeheher2LUL3eRahuqSw6CGJsr3cRqte7CNXrXYTS
-        OQdibJeEGKvaiRhrHSEADUSg19YA8PSuPPV2V556uytPOnVCYO3qP0BvuytPvd2Vp97uylOfArya
-        qpSgt9+Vp97vylPvd+Wp2zoEOggCa+935an3u/JklocBqQ2C9JEQY/u4K0993JWnPu7KkxosYmzX
-        +RtIt/nb1WEcdxHq2rq0mgWBdRx35Wkcd+XJdjSsUYxjILAOm7+tDuddebJdNksA47wrT2OOdDUF
-        gXWcd+XJFt873ntXnjS2I7CO6QRX8648qRtA5Un5hFxZ824E1mHrPOhwV540uqHyNPJdedLPIrDa
-        DBKk57vypLSg8mRhDPTqpA30lrvcpAJCuWmUu9w0bIEJHQQWq/KBxdq2Pwig3OWmYSsjq0PNsNhh
-        FTR0KLBYy3EwCvNS6DBgsdqExeoQYbFWtceApMBi1aPCYsf0W2jCYofVdNZ72wGLVUbDYs3jQgCa
-        VkAADZuitIntT9rE9qdqoQcCaB3Gq5Mk5MrWAOkd259s4wyMV50gjFebyJU1j4Dxjo7tT8qQA8Y7
-        VK0hi4FNUcYxWOwYAosdOk4IYGAnlJG6LFb/PpfFajMti9VmXhYrVri6RqF/YfuTNrH9SZt9Waz+
-        NZbFilWjZL33xPYnmywu49VmWcarzbqM18rSK1cWC7wHOmD7k1V/lvGKFU7Gem/CpihtYvuTWEYL
-        0pMs49VmW8arTWyKkmtRfzWx/UmbaRmv1caX8WoTm6KsvNlBesb2J232Zbw2+13GawlDxoBKGhiF
-        TuUwCs0kMIqCKpU2UaWy+fPAKOaWpKtZUaXSJqpUtgukQCxW/0KH2jGKiiqVmKuBWCqqVJomnAdG
-        oTNojMISVnSYO4CvZjvT3RygVydEkIWMBlnoZASj0HwT9OqbQG8rA7JotUEWmqhiFJpcgV59Anr7
-        MSALTV4hC81yMIpeE9RI4zgEoAEZAtBQd6ynGhpAr/p40KtuGVwfeYDr6itApBo9iFSTBavHWLVi
-        K2usBFmbeWXF2iwrKxbLCws6yCobW3Plymofx0qFtXmuvRLTahartbkSZG3WlQrbhryVCoutfGd0
-        6KtsbM1VNtYAcFbQq+4Z9Krn6+hQVtlYm/XAKFIT0Ks9Qa+q+mL1qTO1xWrLeZeun7lU0JvrKhtr
-        U1bZWGy6iVFofgx6dXoGepWaxXVtrLKxFYhOjKLUBnrVxkCvTs/A9dIzuG7TsPVe20OxOthi8upQ
-        M2xzLjqs91p5dr23YqOTzCQQT1GEkukL1ssE25+0iY1OVqhs4LqgHiXmljAKQT3KylwD9DZsdBKb
-        jIPrDfUobWJ3kzaxu0msjAuuNxShtIkilJxTZdHsoLejCCW28whc7yhCiekm6LXUER1QhFKngiKU
-        NlGEmq4G9I4ywPWBIpQ2UYTSJopQ5sBWYNXmuQKrNVdg1SaKUHJt1lpNWYFVm20FVmuuwGql0FWE
-        EtvZsQaUzrRirM2vV4y1JmJsOlGP0ibqUdrsiLHJhrw6JNSjrLnqUdpEPUqbFYHVqg+CpyhCaRNF
-        KJ2UHAisyeoTq0NGEcqaqwilTRShtCkIrDZnBr0ZRShtoghlzY5RlITAqvEGgTUVFKHEdpdBAAVF
-        KG12BNZku5tXh4oilNXnTwigoghltVlEU+2IaJoqKk9itSKMwkLV6mD2vToIKk/aROXJCr0HRiEC
-        i9XAAYtNs5SxmgMWm2zFbL23JVisahksNln9Bx0qLFbd5AkB2EIbOgxYrEVYCKCfGQLQ0IIB9QLj
-        tc2wIF3nbxCABeb13o5NUVauhvFqiIDxqr+E8aqrhvGmgU1R2sT2J21i+5M2O4w3aXhbssgHNkVp
-        E9ufxFQyoUOB8eoUB8abD+yP0ia2P+mk+oDF5ll9WE1sitImtj9ZExargRsWq+kFLFZn6Gt2a3KH
-        xeaE7U/aTLDYrNawBKCxFrlyTtj+JJaWg97UYbFmWEsAOWNTlK0BwHjVQGC82cp96FBhvJpJI1e2
-        dBOkF2x/siaMV7MHGK8mpMiVVYAw3lyw/UmsOAMB6FQOAijYFCW5YvuT7caH8Wbb4oMOGcab58bP
-        1cROKG1iJ5Q2B4xXmzDeLNgfpc2MyGtuB6MQVKm0iSqVNZErq1AQebNO5TCKhiqVZTgnxNJQpdJm
-        RVasUyRkxZquZ4yiDdvBM5v9RCpsKgvSdYoD0ntJkEWvSJBtQyno7b2CXp2/QRZ2cHG9d5zIlW1z
-        HugdBVlxHrVAFuoTIAtNoDEKncstNdK/kRWrkqwKsi0arQqy7SZAKqy6h1S4aGK9uF4sf8bLBhLk
-        oungoleT1FU21mZeZWOxWezierG9Weu9Jw7eaRMH78S2GC6ua1xYu421eSJttiCS8BQH77SJg3c2
-        3UeuXExqBU1kxZrrrQqyhbFVQRaLSBhFxsE7ayJB1snXqiBrEwfvtDmQNmsgQ4KsTSTIpeDgnTZx
-        8M5W4pA2q9dHglwKzuBZs0MAFWfwZGa/670VZ/CsOcD1ijN42myCUQjO4GkTZ/CsOcB1wRk8Ww1E
-        2qzpLxLkIjiON7c7QwCC43jaHEibNR9FuC0Ne57ENk+D6w31KG2iHqVN7HnSJvY8TY8MrneUpsSO
-        PmIUHXuexBIFcL2jNGXNgVF0lKZEOY1wayfDwPWB0pTYAS1wfaA0pU1BuLWzRCB9oDQl1zme2bQM
-        ZdFrJ0oOPEU9Suxgx+L6JcvV7IixdvBg0VtP1KPENv0vrluUWqPQqSBirO1PP9AB9SixbeJLALbJ
-        e42iJhzHE9vRvASgbh0x1jYWLwHYBmAMKOE4ntSE43i26RXh1naaLgHYPlEMKOM4ntimSJCecRxP
-        bEPiEoDtIcSAMs7giW1sW1y3bWmL67apDKMoOI6nTRzH0+Zdj7LtTRBAuetRyjHEWNuJA3rrXY+y
-        rS8QQL3rUbYfA0TWuwhlOyTAdbmLUJaFgl7BGTxbo0FgtSVzcF3uIpSt44LIdleeLI8Fq9tdeaoN
-        B++siWhqK3RgdbsrT7ZmBlZ3nMETWyACvR1n8MTWacB1O6S73ttxBk/M1YPejjN4YoV7cN0OcK73
-        DpzBE6sxg/SBM3hipV5wfQhy5TpwBs9m1zBTqx4uAVjtbwnAKndrQHJgJ5TlCTBTqyx1dMAZPFMR
-        5MrqJmGxVthYpFstIqNDgcXKif1R2sROKNvSAIu1KeuShWUMSxY2R8SAErY/aRNn8MTmJUsANpXA
-        KBK2P4llyKA34wyeWKK6BGC5JUaRsf3JtlXATCXjDJ5tzYWZWgqCURTshBKLt6C34Aye1Rlgphae
-        IICCnVCmyLBYKTiDJ+YdIYCK/VG2tQMWayYL0ivO4FnGC4uViv1RYidoQLpgJ5Q2cQZPmziDJ8Ye
-        DEiwE0psJgfSBcfxtInjeGLLwBhQw6Yom/7BeM0fQhYNx/HsXciVRafdGIXGaIyi3VUq6XeVSvpd
-        pbIMB6Ow4+/ocFeppN9VKul3lUrmOWs0kRXLuKtUtqlE0BSkwjKPza5mQ9lY5pHV1RxIkNs8n7ma
-        GWXjNs9GrmZB2diqJWsUbZ7dW82BrLgdA2XjWcFb7z1P5MrNjnihQ0VW3M6KCrJN7JcsNPtFrtwS
-        Dt5JSzh4Z02UjTUoIkFuCaftpCWctrMmasU2TwDpGaftpGWcttNmQa24zQ33q1mRILeM03aqJDht
-        p02ctrMmsuJWcNpOmzhtp02cttMmTttZE2XjVnHaTps4bWerlCgbt4rTdjIz+/XeitN22sRpO23i
-        tJ02cdpuzgzAasHBO23i4J00wcE721WFCrLOe5AgN8HBOzvnhrJxazh4ZwtxyIpbw8E7beLgndjG
-        cHC94eCdNjvKxpqsIxVuHWfwxM7gQAAdZ/CsBoAEuXXseRIruIDr/S5C2ak5cH3cRSj1P4ixNkME
-        10dBjG3jrkdZ9QajGNjzpE3seTICEGP7cdej+nHXo6zoU9ABe57ETu41dLjrUf08EFg1zCOw9vMu
-        QvXzLkLZGbM1in42BNZuMzV0uItQxujFdc0ZkBV3zf1Bb8oIrDY9PtHhLkL1dBehesIZPOlzqo0m
-        AmvPdxGq57sIpTMGBFZzqCA930UozVtQhOr5LkL1gjN4Yht5QHq5i1C93EWoXu4ilB0pBukFx/G0
-        ieN41kQ9yub7GFDFGTxt3kWoXu8iVK93EUpTfwTWLjiDp827CNXlLkLZrR0YheAMnkUDBNYudxHK
-        lBoCkLsIpcQimvZ2V56sHgiut7vypDN0RFOdRSGa9nZXnvSlqDxpE5UnDXTjXD/rd7mp97vc1Ptd
-        bjJTAJEDp+20eZeb+rjLTWqEKDf1gYN3djoOZtrHXW7SLBRm2sddbtKpNszUzHjROw4cvNMmDt5p
-        syJB1ogFM8UVUx/ZxVWffPrLj7/+8u1XdjfS//nmS7uj6he/ffVvX372jd0k9Yvj9Q/p/85u/33f
-        VPwl/y/df6f3fsc5/7ve499SuHe1//4Y6v4ISl7wlvcb57cjK/qV9+UV6Euvz/x7X5Kfefbtb15K
-        wqXOEcNTnWN5lFHMwfjfzvkkIvUicKxeZfXE/9XXSe3sEG0O9/I0W1l/0t5RzZve9Jppqe/88N3n
-        18jyO/+7zb+vT+au/3OSf5zPDPp6er3gfLfLWRZnz4fB1/mblCc/5YETeN159S+XySgHklJR9G/R
-        /8vmey6JpPkOTedDXdOn4378LVO062Fjqutj9i/aUck05dV0Xj+vT6p9KduIKpQ6r3HUdz6hPdti
-        gVycNI3Voevb9Nf22no9Pyfv9dMiNsA+mTrflcbsUV/nenNTBXBJoJXXRey5zmVeC3TQAs8xmTKt
-        ZL453cTlc3ExvT7uLiBS5s90amRyaRcbJ4127dXrNB9YzzGV4HzXGtP8Zn59kdn0nzVlmWIBS3K6
-        WGoDT8cUc9X/1Y1HF4XdHphiTzs1cpJRlZVjrc5/O885fp14GTNbM/7oNEBHNZTgMXmoc7z5fmVq
-        rcbjfn1WZXUa/TYQbU4VrHPY5XK+/WLGsIf6vbwGbI1pBqZp2lEuSQ+Tv36+2qiz9ag2Ep1bTLbm
-        18dS7mwsSGbL+VbnAx2+ZeC3f9elQDrA1ZoM7lFYnayqRke5XnUqVaJ8UU3KJ3yXqkc5yc1MDV3G
-        NCV1giOmcLLo0eEc9bJKlY+KtPVFdzUOqOmZpKYxzmGbaiYT2QxSmr6/zmP+i/5Op8ava57meqlh
-        W2So0Mu0j7F0o12UnTOX0H/V4eizYj/J0/FlU4ukDk3nxbav0PqXov9Wl9XrG9L8zPw/HZIKZr5k
-        nEvk2QzorNO2ZlA1GzPtM6VRaiRN7dApirKzmf7VrtqghKpaqgoprfoitRl9oZItab7MvqjaeMo0
-        cOOH+Qzl3qkf7mVK5hpbnho2icyvxUauvacDSEbx5IWoVqriDOOkGI/UqM6h8tV/z9ZZR6XTa/Xs
-        efawP9bZmKSfU2UvphrKDDWWOvXePmn0aXt+x8SicpwszJdq2vvsJ68nK8ZkelIGddNhVf1mk8r5
-        EbUZe4F1vVRArcOknHQU1Vyn/qfddBzJ7F3Mg6oOGOXKYvv5Of2MpvLGVXP9+klzNkpbPdv8c5ou
-        mTKZ4z0vbzHKJd8xlS+p3JopYddBi/2nszcLd2epk1fnYT9XG8hKkJKuYrM/5i9KM2s/9R90qm8e
-        Xf/LyiFjknp8laP+V/SV9kctsrQ2/2SLNTo+nZbqL02/dOjKMJXxmEqh/502+Czzj/W1P1nV2f6k
-        bppyiUStz8x9WHhQIcy/1JOYVhp1Ojhljnr9MSanJrdUzDrfVfbaMIxL9pfqjP6nv1TCkwnMVHqY
-        splRG19sEKYTqihVraGKeVBVE2VD1w/Zn3P6Svsr63iuP+aDTVjGt3L90Q+V4/pT25h/zLtmMaU5
-        7TNKc77+6AzMZFCuv5rqg/3JOp5iMjfnYrqaL02u2sf+DNM5Fav9qcbONMzxa+dunNLeOZX5pysz
-        i6nGKOn6K9no5l9nMT0vpqfFArYkM2ozVbGQoXM8jSQ2arPMZiNQpdFZsQ5Nh92U8iymjKpp6RK/
-        kaEz3NdVO9qCt1nSVE/7rAWAGZYP1XYx6zEb66pO3dTdjCQry8ScsqlBm1ZyKiu6cXyYbU4ydaj1
-        Uumm2ivm4JQWM2Ljx2n+pFmc08mz6prxVxkydMC2zK9j7fN/1H5c4XGqgj6bBpXNdruFQrWCopLt
-        JmFTmWavne7SjLTnmV3oJ5WHOvNWFliENG5Z+J8mpXo/dU35WMwnqgsYw7ioqlXaOf1Utchx9HJx
-        xS79NH1VpZk2au9vZjnq1YeKv5gvV5osvpgT0eEP6VMdTvMlkx9pmXw1YXTLBoxepcPcgumeCXWy
-        vJmzSua7q1FQzdxrNjMd1zuTUlfEPJAyXmx0xXysjUi/Z17Z9MDGa79X6U4zGsNyJYtA6lGGfXBV
-        g8wrmx9SG8nGiMPy7mzOq03hmw8/upmt6WSeodo4Y18yjbQEzOhqaji9mqUdFlv025brVDV481Rd
-        Zd+mL1KHZ2ZWzun1LAomiwnNTCGbU9APdjMEi8RqgFPXTbNM/Q5l2dksMJk8bL/gPPugwrDn5ueS
-        ciaf16+MtUpmmsoh02ln+1eLOcNihvkRTZSnX1cWHVMWxlAbtPmri4gVkkyE5rnMmx/KxW52Uy28
-        FwuaVQN0n9Fz+kPTypbNVsyCp/81qZ12XZ5FPtUeKZZwDUs67F+yuZ3JQgtRmmueRrryLFvmYGUX
-        DUnqf8wobNlIv2umIzb2cbEjrW9Ojh1m/Kf6m2LOOZVz+iwj5nJ+RqqYnp35+m41YWcbml0ZZbmE
-        fdfC4aFis23lr227q/3WmHGoDKWqw7UlaHMt5nssrHf1ilb+NJdvEXaKzxKIPvMGHX+zrLYly1Is
-        vJqyFnPc1YKrqkqZqpgtDk6jHuYUa7bXmg5PnzffaI62mBHbPSTGKYseygslzny6KalF1NLUo2Xz
-        SkqXeSIbY9O/7B5pVRrzrxZ07HiffrKZFzI/ZzJQ/phDL+buLAAOS0osINgCwWtbcnhtR9K1S5/+
-        Rb9W+3SmpuL6XTuW/Nr2HdgEyKyxWQZVLEE1Dp6m8H1apIrETqW8ntsZLJ+0VHmo/50Kkvv0JNXc
-        eDEXMv9Bu9ultOY6bZp7lst7pKwvy11sqnFMs7esNpsTG5aYmaKeM/VQW7GLc6+/dN7TP3r96stf
-        v/ni1c9+UfvTXB+al4w1Dc1G/dPc/37OK4jULZpiPBVbvDNH2ewaA8s9n0xbn2y12naz2VYkm4H2
-        J5XssEtgbf1L/8EeJdvsb1cYq5QuBj3ZXhU7yqNuXz2GPhpPh/WyM5V1Zj796fpKsqe2k3fYdWX2
-        6JyLK3ZWwO5Amd88HqloT+q57IBBSXZrSL5eZL8qdhw3W/7cnt79kdm8Dmf+yg7I2pWh1TrNX6l1
-        pGG70ezJXEsxZ3nOa+fm1057k1VdS83z+57G4Gv6Js+E9tQL9Romobl0I6aEOn7jsMpyzD1Bc2z8
-        7rnA9ygw+pwK3wvLbvG3H6pRHnZBSUBAe5KTXlQqi9hrkVIQjM4rVmMN0i/SkL3IlQlzn8KwvT12
-        mmkqXnuU+VRaJSP7IVq93H3StqOMYWaciplte7q0r5Bmzb2atwnZE3pdYBaxrKvXNpL+MR6/ppQW
-        r7RkrcJ8FrZ8NWd5VORKFNWn+minwiZaWfaisnC9VEfn36f7ZjMhNZJdIz43fqd+2cm22tuKJ7o8
-        tfQoxvJ0LYdqSNJsXKOf9anzp354hflbWLXDR2Q5ha0yItbxopAWFtLX+nS6AVUSr8pOSFDeslR0
-        w1mWPFVvbEKcb4Fb9lzv3uuHViHVKaq9mnQ3Od8t6iidp7bxei6xylcXKepTvYRAeuCM0+T76Paz
-        GtkjDwp5n8zOszAXKjnmSz+rWtEDB+tTcdGoUDQs7Pgrc8s0iHqRulZ6u3K5eFGQc1YynWdhzjxD
-        5mMoKF6FCoX6TLqpT5wz0Sf98cX5KZGP8G8uATleD9VYH9Uks96wNwq0zesl23wJmDr3hj+4NZ/S
-        RE8ogpm2OT0L8ifPHw0y7vOVUkZ+ouovj3ZUKTNTF+QCoTxl9yvxNGuw8a5ESO7Rm71dC0WtSt6u
-        ku0LxxIhibGPkojT9KZKWahQFqpsPPhrLgJUTs7VA3IvcsGFA0Vhr5I5OWAvmZkGshp1BRxNaTSF
-        HHzhXKgQX0jdw3DuOR4kCxKp3Jw6Ob8tPE2SIISTtw9yIJ8iBuGkkNqH7AzyFU9S4SiRmcOZEslM
-        GV7mSUsmj5LIOhP5mMRRKpEfTJxWRF8j/U0UphK5/MQhPbERJ46KJ0WC6InPVE+W00kBLpnWncSr
-        k8I390le69JM3ROlJCeHrZA2ii4nS0x7Met9ahMymp1JIPvg3cQZ7xQOevXBLzooNz/o1Qfr3klB
-        +GSPc5Ly6xOSAQ+E+7AK+dnVyX46fESzyJMmpAelLgdrxWH6eZBLPSmunuzyTgr9ZjbOl4QWSNPy
-        RElVItaoV3AZCwyCHQHPCHx4z0xEJmXI9Or8lClh9blEJueRg7kAsbPQq6Os1o+jPF2h1GfEmaav
-        mWOiWm1gyG44p08BzsiOKC85iICD0snDu7iDpXJyMDhZp07OQUJL/oODC2OPN4/MGUeOyGS/ERmR
-        t+4ZMxJJ+uQCyEleL5E2JmaDWkxxg6byaqJcO7H+qL0XpxrkmNgYI0MOzJ8pCjoJvdrZQeTh2TFT
-        YeV8uoTj59TR64o3j+YT8pMD5knWHrlT0o2Ts7XA9qK44hPykybaJ+eiJ8v84HB0cOZ5UKwLgvYZ
-        pTLPpDgUuaLckvKgFOXE7NPZX3udLUFZgufvXrEKCzAKFyS/tNjAOW+QQTU/gYkmdvzRyIN5Huco
-        W+famjfnzGGlBuUhsongUYocyrufWw6NZsrBbCSTt8wvq+UwncyDKzc4fZJBpGYyjGDeVri6n5kR
-        kVS55MaJnI+BKQpBgd1QhM0k+agyxxUsrmpwDTKYO5OiF5qZZB+QglJIVPGkqVGleXJUrXjvFYl+
-        ktoF1RFHQaVoVAJFdAyo7DIqZ+lR8ZgKDPJUo+pIVH88oqpXXamq19HwCdVJDr8AxrXAqx6XPXku
-        2QlrQ9SHigTRML0/EbItXqsXmgsEK2r96Vo8pn8YNKnr0aKznwt2v7o1eICNQ0Jjrns9qVx+jPSU
-        V0eSr/R5moP1zLjuxiuF5CrDUqovdxean0QOxnEkX8tUnB34OUMNFpXDVeMW1MZ9PhQsBVYyCLMi
-        Mv0gKroRhSHXcyZF9eQg2PEklOZbwTw8qguHQSm9ZE50svBPDiYnk38Gw17Tgmf6exHQ5ICLWZmn
-        C4nUiWdjXKyI1snIyHhdyofwGqzWTndOEzJaYitr1Z/JILsKcokryWjPJOTeWDOvUubAfqOyCGVW
-        tAQQ+iuuknOydb0vmHB7nx8UYzJ70nAJlWJlsILgCw/lqcb7F7ji5Tf9ZPYiATPKEl+QT/NSPPnd
-        YDdGkDRx6cuvtEV+mGw/3vxBEYtypBKsmAZ7CHx6FEks4Dr9ihxbZpJCl+vZm7laFlYxvdOf1hzN
-        mXgRn718sJDOToDNlbJ3no1xXu5rHWEyTa4qUGFWsOnPeAsIs5i55PU+smWfJ4V6QHM8P8tMPqZG
-        i3ze8edgR8xxaRRJlwsMV+yNZtjBXJnnaFymCUpmza9+BeXroCIZLEKSg0yBDi8TY9K81QfxIkd1
-        Hk7HgvoKjbuQA35mAknpLFl5DabntAcmMhXOUNircoyndMRXw3gzFW/fCGf5Qahk+dF8JhORief5
-        magMildshLxKkv0UEsmAj0iRr2AVO4JaRriHw/vQaEA0VwirIl6ANVLOyL6986F8IcreglyH+UKK
-        H0U39nVEka8JEGvDwmowDqpCZ/4hF49zpHe+Hp8pV000D0pRhZFiSLCAVfyki9/sjSXz9oOgBu81
-        N1EuELI2mN9EWwMc006KJezIE/nP6Akvmx3R1oNw6Z0X+oOFDd4+4vl7sn6dNPNPZJXRujgLk0QX
-        LBG5+HpyyZXru1E0DHbv0MohlW3Cin31hQiv26Eu0VQyPT23TYZWPTlXCDYwBMQHi5NBnZ31N9h6
-        9CIt4LVC2ql3cvkuKoV4WzhpyhYs6tIKZzA0rxhcPDm5fsP7oHgFN7IBnzhHHo78kJdQuqtKnoRg
-        Au/ddaK4E/UJXuRFGW2BCnZlMA+oPp9YAwK/GkjhCByfn8aGy8X87sBnR2vrvIbtYyZrarBrgZLX
-        aJ8i8SlcoPezU16NTy/bp8ib9nxCG2yJChfVeUebZ2UZT5f85iYuL7KDk6zDq5++wStbaVRVKFar
-        1r/8LAfPPYtL9eZXKqldIWEVLj2Xwydvhb1PSS6YFV4tLVTZKoWiYqEieqG1ycKrhYXOBBTO1css
-        YhdeiSi0dVifOGObDH207SLrfb5rYYnSikzhtYHCJf1SSHn1kSeWyj8l8xhpxhbKg7noJjOFqh+F
-        M/BCs4Ti5wSFJzdLPrQ2GwrD5WChCF1Y0SfeXQWdmk+5AlPiU62Fj2aVxhLms6+FTjbqE+cKCx+j
-        1EcuE9cnLtwbTc5y4S2c3OnoRxHqY8cTCy2dFltpNi4GduxqBoUP1JUayJrt37OD19AKLykXXi8p
-        vBQ/f/gobmEny6c4jROO/3Tmx1jmjOfyGI1WTEsjFW+Uqha/GDz18FFujYlv7EIahU1T1iC0MAV+
-        jHwIu8wDrqX5SmqhE7um194gwxBHggy+2n2CVuhYsX3P6ykdY47f7Wti8av8Xi195N1nD2zSkzl8
-        IqFPAr/RKZGgtYiDxzIoAeEj65bVOHUckc66dNtY58NO88utwc/4NPzkuGfKdF0+wQ7lzrbkhRza
-        iSsQTEV29kZ5Fu0MKEIlOnMpbhpSaJG38EEofUT+qpLYharacXh0n4uCapAYXUGSAhnHRNoOdP/Y
-        xxZbzS6FjTrIiGjtQp9426DibaF1wkLLWIU3wVn6wRmJD4OVU/NKGljZX1TKiPy+vELnlQvvoym8
-        ynCnTY3SUB9ceU01ColhmvQ48ytcvy5UUC20wmXp5DPJKU0fmPZj9vMDKBFDgkf1ykl8aveyH18f
-        4l8HyXlAoNdh2jQYisqn4oUnn7RkEE2N2PRDtfLC42sEzLO52BXnSp4DQmmK+EwmVEMfF+mob+RY
-        I4fsygZzIOTHSXBC+QpdFFLo6hwLGvSExtaCn3nzXbm6l3CUUjyWC4u/U0gf+M8N2gDLJaiDXd0g
-        rRxB9kL1piM6xMDleK6x+ipjdKSJSm7BKcPDV1QPKhUeT+GQmS88ZEuziuevK07qkyA79FPp4UtO
-        lq5RH/+xzqX8wy/BHUF52G+x4nM5R7CMQrs9z3Va6rmVJqdWJ8nwJGU8aZnt9JskmdjgXHFUy+Ya
-        sVuHyddQgiOS1DFY+/X6Ex4bCDbnEO2FeFCvRelgvXMdD1ibYXHkmU8Z0IaTGm9w4U239dvP8Hrn
-        tRePNjR5hxIdwqRCbLBnNr6LyIunBPvRj/jCFc+ZEm3RD1bj598kYboa6vlt9sGWtuB16x/4qAEv
-        /fOiRLD6SwuGVOqOtu0Fu4JJk8ONpff6Hw0N27miH4b733h74R/eII6NkLRCGKzLB5tAo72BtNiG
-        fbaB8tLWSr5fK7is44i3p9FSRrTBu970xDsI462cdHnQMwIOti6y+bAW8G7p6DwRn/Dh0wVEPO6l
-        OjwVwW44NsGA+cFu1OD8gl97et5DuDCx7j25bkUhAXJ2aH3pzX6XRWNfQknlvPvwUR07eYNx3Tfp
-        vzjW+RdSqXk/pRVjri5CC1pC62ZyeGcmx3w9lZkqF3jskedZJzMb9DuhrTrCmzCEFxCFD+OJ5hr2
-        l+ORnFQOEj5+LXzth/CS6PWJyRXhfQT2pUexiSVdElwnQeeM+rpusF7nXewbD6mw+FRReNFcaPOM
-        8Nl+4Z2fQucxhPJQOXgxeLCzCE5iBXe4Qi+H1zbWyEZ9Hp2t8FxjmA2LrfUKnwIXWsEOn9SA4XSk
-        PdQ1/4T2cAmHUKHdj/rkUUGEw6JY4iSPntcu+n1KFgdbN+j0UbM9efRK+uDd6eE5nzyUDK7XKPVy
-        fcLpgjx1k0tLNRt8uN1CbP3oVlKhIrL0KRzzZqupXdLju1SH7EeGbnqI3fncfPKgXTy5w5dP2mkD
-        aCnqaX9d3+70jw+ZxutmatQsU29uOmAwA/aSq8dxvXT0R87r6xyj+9XRi2isVzl62jznb983X2fo
-        64bp3ezJQ/XaEAKeJrJnauUCD8ZvTZf1L8cF/dR68WTRgwa1x0PF+sArUHO3snTjjv+C5l2OaI3z
-        ptOt1omvV+d7HkTd3CZ6sSfUZSKjvzPQOQp16eWB1cGgkzeE4UeqbHmUzCXZ7seiv/QmxLI2Lb/U
-        gybx7bweR1qjP3ECUbppbBMeLxW7W30iEagPH49PlnAfa3r2tD4K4SSeuw1SU9UfHamJQR4tJS+N
-        sr/z9Wk312y0hcukZiqfs3qOnGX9slx/ef0J9PJSIt/x8UrC2fFYf4k3cCs561ed7C6zOQJtLPat
-        LGIBz1C9inOOrdKPNHU9PMuFvjdV4TCOaQCYcSFNxZv64Bi53E2arnTiID6o5lHJ5VVvCZfhP7rx
-        i/tHQJzbggL1dfmdKY4N180HW16umL2bV/1MfTJ75DR54tRPdcu96/SSuTXUqTK7jkxDSKQhy+s4
-        P2wuJXS1p/f57fCmebA3iqQvw8djRFIf6iydlLnOL6SVIt6HX7HJpWv2Nf/95vllCYH7NN3uad+r
-        QS5Cx1/ErN/yH8udfIIpVB0TWtDCbynFn/IXWrIROuEu7ibWmZO4iD0zHk6EmM/VpzNBOnZx5lH6
-        kF7Ojy5BvIBW7iWe4pli+ZikLyXnQGMdj7HFPI1TFX8tQvBEFZei7XEr2aODfkk4tfc9+l4b3mPO
-        M3/1SHsPzIeTshrllFFq6njfPduHD9VBfKdNw8GvOjlx28r0OPylgo+7MqZ5PsRUy5+L1wI/Vruz
-        xIx2eMN2XpVNw22T6pMk9yPOnwgnw0bs+kxMg0s4zRuR+MWIaYuPyiCkyC181xJ/vVSf5ODck7+J
-        Ih7dotzJsPvcNXAsfU2lhnMGXh/IhmjZU58073r8aIS4LkR181NM8Ym8NG/r7Hk6+xn+EOtyeiay
-        eXYQBcs61iz2MeeFuvuoRWwPmfxohUJuyabXj3rHhkVRodCP6DpF4RPqwmf/hKvlQktgQgtBYR9f
-        5w3rBI5lfl/K5Idz042KfiqQ84EfS3w+LOAxvZCUy5e0oifJxWracxv4KXMf3mJ8jI7qHv7N7K8q
-        eR8CDBHavmoqTprkPk4HxKLqKZ2p1xe1/BBIKmW71c/oxNYUHs0hqHfRFQLCV6qbrhGDvAgL6SNd
-        OmBOr5LOus8XyiRqMI6gCB0Y5EpzHV8ig/MLfDIXxYQPzou/fMhq004vM9d1aRqzPuAn0pYTE4s8
-        Y2mvFxJ1t0sqeFLI/UVPnP8O2FO9Ny6UoRWfodXL0/sMSHzi1vxk+I4dzwQgjh3eVgl5CxmwN/PB
-        6bAruB1Uf9G54UevX/3Lp7/6FwNKY2CsjZO2cdI2TtrGSftQcNKCa1M2aNoGTdugaRs0bYOmfbig
-        aey5PmDQNDaoDZr2YwFNC+DRNoTahlDbEGo/dgg1xmLaCGrvh6Dm3cGGUxs/UDg1RvXZcGrzcJvX
-        qQ2ntuHUJDrAuOHU2oZT23BqG04tvrB5w6lNVm04NZd1bDi1Z+HU6l8MQc1PZj50CLVorf8Hh6cW
-        rFv8xADVeKpFUfIl+Gq0T+UHC7CWg8uqHZ9+9PBqQZrBF18fSM1+coBqxOk/CV4tCO4bX23jq218
-        tY2v5p9sfDXSg42v9jxQwcZX2/hqbeOr/fH4aoEXZY3a+Gp+HH9hfDU/dfiA8dUi2CHHsw2vFq+T
-        b3i1Da9WN7yac3AvhFe7c9kNqbYh1Tak2k3fs5BqI0Bk+q7w1ajGueHVvl94NZ8TbHi1F8KrMUIY
-        I70IsYDR1Rgcgu5wiMDVOqFa8Gmw7wdbjRAimCsXPtZzeGpsPgFch4N82NhqP21sNTsNv+HUnoNT
-        895yw6ltOLXvB04tyFzeF1uN0s8AZ40Bozbq2kZd+3OhrgX4ZO0Z2LXneBdMWEiJf6ywa3TYPkRd
-        cz5yY64FPHLrzIVuj/gTMNc4WeGM5oNFYItONLwfBFtQ+nkpBJvfRXCQh94IbL4OTmvKHxQeW3DO
-        7/3Q2YKlzAjyiJb+vwNwthB7LVh7CY8z0JJwjTfOBLhttHgaLDkHJzGCR3znCa3RRHug+ORRsN0u
-        uC2A98j6rUOcGwQ3xURbt71iUIL/DpTTO8Bv9J4XAbwFO7fxD4/uIAR4i89ThaedAlQ3LzJcU3Vt
-        eA2urImON2KTGO24fAbHjXfO8NUidA3PcyhuwX6E4JaQCJiOjywzilsAIhic43gBpFsMdRdCujl+
-        xTB5xELeRlRvEfAuZT4/8A7wXg13HEUi4B3awfEc2mcTKPwPF8ONz7p4xVkHhGj30IXoxhcBrpsv
-        +fIcvryPvEVwZGbwwtqgKAoQN6dbAHGbTe/iBt86e1wAYT6ZEMpMhY7DPovoNijh4A9zpwCgyy+B
-        Cy14G6yDuyk1XYgN/nbfCF+LUNpCLDfCSvOEp8VDhgcLUN18JLxg3c7rGkpG6punaaKrUZ2GMMgb
-        L5B/tzBvPv39LnHeBsX0BfPmxf8ymDf/JMinLxCvENCNxeq08uWgb6RKR6hz4Y3aAdCb1+hCt1Pb
-        htXxcJ34AnpjjJX5+FFeMbrbhQDjQDzCu/8fZdX8zcQ6h/fgEv4u7e6xqezG40eUp4VfxJekM/6R
-        S3PsCYNyOFSpgxChLjC4vMDnjm8B1zywGl1Y0OZtL604RlxoUjcC3OO/nf4BERTDm7h78wkmDrBL
-        HvuLQO5eihj3CKHkvc+z4HGnv/C+ZT/iQmh5lQCaAlg5j3PG0FkRLBi/xj/wzI5wpjysHM3TLnis
-        hW1GF3S72lrzu+zmJd4Eo+O17aBr5ydW4vDT9ikD/4RB5hYwnNe0I9aZl6DMPZr/hN1yDwhwjtWH
-        Aecu1Lj6LK4cI7St3te/PbqECRr4qCQ5hpRbwHAeOpF8JUPKETJO8weSZx8nkQB+LgA8cyOl3dYG
-        peaeMDCdOf0XgdEt1jgAjUGgFiNAWPQwkMmrL+AxCSbpwnBzcmMQy3fwBE9vcwvE7qSfOFHlwK0w
-        RB3hybFgxMuOES4ZZ5Pjie/jDvJIAHp3G8EfZBitAU679vHCIeMRjF3zqfElWnIvFD39x0+CHjwp
-        NEUId4wgtcBi3Xymrece36EGaFk+UeoeHmlpJWOmecCGFgBlEUauh7hxG4RmRufG/S303fyreDTS
-        dzr4hMQAS4gmn4gxn1YydMSYYB7djt9YvTsBtFK9gMi8FB2SVARNxuz3CJcLq8tJL4KcckIZfqdb
-        CDznndoRILTW5/HtHld14k94hE26QjJAu1uiYoA7r0WDJNmDcTOemJ+VE87k8EZlKY14Y3YZ+8wi
-        /PgZ7s55thDhiyAOPaxX9yJpAbRjAH33CD0V4YLRNIjBGmnq4i2DViRNLqSyfk7WvSeGuRJKNqNQ
-        eRfEGIed8s0eAcq6KR5r4fCQwZF9sh14AQ7vICI9rSR15mKA1/P44hiHspHVNWJQZXxFgkT0IKUB
-        Op232k7AVaTN8HsUx9Iz+JV+1rnwD2tsXh4CK8BIOgJ4ScJrZ0csHklswbh5kCxhaFSfGlDCLHyq
-        MSiqhLUYKuJEcGJe2wohNhKgqwSQmIf3MUcEC7hM25sFbaMNw+SxZNsJXzTCneQiDfsrLrUwDC65
-        IYJIdZMg+xJ5Kl/6FaLYgyHFWHgM7BaoCyGnuZq/oYhRnuMhBxlErga64r9FK9KmYbM45wZXA0g2
-        j44ZQRl7Vx292dfdaoB+59nPp7eF1+oCNOdKgYEvHrSfPZpH8a6nkE3Q3crCN0SYsTqIx0KItpVQ
-        8qp36DyICB8v4IaPA4Ryx8h7wdBp3sAgnImKwDQE8Q+8YnB2zyi7jXScMFMlmC55R89Tqk4+sy98
-        e/aRfvgjyJUfk48QQM/NJS2rf5DFR69fffblvxu8XudVyo2vt/H1Nr7extf7UPD1rivzNqTehtTb
-        kHofAKRetLdsY+ptTL25R8796oPG1OOoy5h6wY11G1Sv/gBA9Y4NoxdeLLdh9ILzNt5DvCeMXni9
-        9gbVezmoHt8FxKB69KKNqve+qHrHBtL74QLpcZK7gfTmqUR2sRtI74MH0osebSS9yPg2kt6PCkkv
-        CJGBV/iJweolWt75kaDqvQTrIIRj+u4Q9rz5bIS9PyfCHg/2ZUsX/KYfKcBeUDjzszguWtYAWOG7
-        BeJjELgPGofvWn/+nqH3Qr48vjlA3osWTz4c5D3CpatxPuGnGZU3BVwLz7R+7bO9PyvQXlQIDAIz
-        zx/+klh7QWX7OwXeo5gT1v0Yb/C4EmGf+f90IPmOPxGELyqJkFp9CBh81XsN8lobju9hxf8nDscX
-        TgR+gHh8uO1o4/FtPL7hptLfCx5fUBbfeHwbj699eHh8wUr4y9D5gtsEXwTPF9RYvDw3PN/3Ds/H
-        wGvfFTwfA019z/B8EdEbn2/j8w23f2Dj8218vu8Uny/aRfVhY/VRNrux+jZW3wOag7/w3Z/DinGN
-        jhcj9RHuACP10ar6Rur7fpH6AtCPjdT3EqQ+OiEUY80wEp0H1WBL4mO1hY7sGvyZFzCfvf1esPoY
-        oyQAliLzfR657xmsPoLP22h9P220PjozvKH7noPu87hj7wndV/jS8R8tdB+f9v/xAvl5D/xjwfG7
-        Qub7QvfVZ+D6fswAfUGI+XED9D3OB787fD4u8RRau3sOrS+C6OM9ChFgH21beAbCL4brC3pOZb2A
-        9rj/nxWgL8TkC6ZZL5odhbrEiHMk1xAF7ycPzMfxzGesjfDVXojLF0W0vygSH8Hu8RMS9vsj8XHB
-        9T2B+Ghn/suB+IIkiubzG4rPl7yPsND8o4XiW9s0Xoa49+wWoRbvdXgRsl5wF0eK1oqCTUcHiArP
-        xQan1mmHSrDjhJdAeWMvV8t5CZhXkmlVJxwUH1KKFsVpGxNfsMBbIQI8NN4Zf4QnMqJ9kbxDgzcy
-        08IgVTnCTRvBeQimPdh3wNu7Atg8XtLmJRpe3uEn/J7gY7xdg3Erg4Ecz+wzquE6zLcAcOG+u+Am
-        kePak/hIW7SHnW0m2D3jL8QIOi3qApS+a7+vN4SXAfNFeuq0kvfJRQu/vDnkHb4GLGUDjHaYXu9x
-        XvQ5MEF+Je9w5B3cAUglbWikXZCtxuIPXHuwKQibG0nXg42wAYYow3Me72JxPnDreiy8iUuY1uDu
-        yPCqneBeSL9RswU3b3phPIPgti7W9I6Iy30A7jsWkJ/QCluIeEZsH+vmRL8yyUWj2plpncxsREh2
-        869HNRL2T0LXR+CnjNDnS0oxHl+A2veoIcI3B8hBYTWG5/O7TwKOjQsdkjZRSHSL67xYkQZBYH2E
-        FRdAwL0/VJ+/3DhC6uOB+wMlVLsMrnid0CrB6bBQbWmVmsEBDbxvvtBf+ntc0HkEzncsHD+vXIQo
-        HjCBjvPHeIDuCWXVQtsrhHZhC0dD4V10QtsI7XZmujH+Dz8p/p798Nrn6+5wB9hQ+Upmj+SyLuBn
-        kBzG5LtwGeo7GDx8K7y/Az648t3R7q5UnvcxE6bEcaMV+LvfG93rPjxm0oI5m8hRHpyjXZeu4/0L
-        uYXAaRxqQb/6Xph/7pVt3nxgGHoOaypdAFgupW40QTTwJHcLuy9VTFim+RG3Et6So93w9x4vwKZr
-        PAyp7RG6jXGoygK8I5grJzs6RjBRzA4HOuWhyGjvDPANGUTrwrlxvQ8PqhCB43gIjM5AINzFX05O
-        a1AB9Nm50H8mGU48hxfPSShsEdaeZ+Hp+Q6APwLmYoA9D3iWSLeyJ5LRzCJYSe5Tb7NzCkZamgln
-        L4J3JNg1D5BHB//tNd/+9XhhfSOQjzlQL40QHfQgxjLuXvHgavQgRWh2FyCNu26ab9c3VXp05ReY
-        KuHbjAjGh6B0PPtJwxJ9jnHgjgDOyuMTLsv2Jgxl8QxiyEqP8ncSKFci1WEcWAJ3I2hCc670KY+O
-        R3CnycM4MFqhT3wCYKx2EggCI+EN8tLHikgMlOCCDsErhZCkx4X8cjgsII8OJhRU5anGWQqDu/iv
-        9kuHGRbMmQNDcwWQQQ6huCy4vAidhDbFC58dE9rDK1SCFDrPI/NyO+GT9XKhEC/YF4YnYyA0Qhci
-        aI8rDXRTtuLTF8IpipBPCNeMgKsYJsojZEVe7DFSd29Slla62E2f7tRFg7mDqSFkBvETm2eeEFIW
-        Y8Dx1x3HA7xBTkgYpSuAHHNiYbQnxjwLIOlICgyx4sFwuoeJCRDZaJAeOIqnCBI8YfBxP2sQgsRm
-        SDuC5hMihwGPGHhLvFc1zDLC1PGoUIxAFQEOch+P9NZIDgw7J4Hh1XgonswILMy7mUgVWDE9jCTP
-        9HhwNK/i6EKriiHmKqszBSAHOSiEViQ+OohPcGzi7cZdaPpciTzWVboO3Z4QfC25V8ZG48n0mrt7
-        zvu6YwTo5H8lAR6mm1ax3nPJYeki4x56HLGIJkYf83yqVwxndD7/U1qbFbq1V/iEoviDQcJLl0Kn
-        fS8gXjoYJHwgVWhJzYI2VW0YxItlc3HMJ0ribWzJg3ntAnGLIh8ZMKMPunlQgFtKqJjiy0TscyOv
-        x7h7Pg5TuatSMa9SOC8UmoNUbU6tgrIu3ZMhhJ8+F2eE4DKErwQQf0+D0HUP4k8iBwoVIeQ9npQU
-        urIi8HV0V0vwK7rDQOjuQeHTSzJXnIS2xgndPS60007oXlzhRXfhc2VCp7Es5adM3fsMAtfO7A7K
-        gul2RWI6amyD8eL1dXW6XSMSOJHklxb41gihI/Uh4OCVJHH2RfYq3qJ97BTOxnj+wLkIPbmySKrU
-        ec2hAoZl8j47JZTu7iLscBnaR69f/fKzL796Y8h/jPS2gf828N8G/tvAfx8K8F9wP89GAdwogBsF
-        cKMAbhTADxgFkF3XRgH0bmSjANYfAApggPe3MQE3JuDGBKwfFCYgg4ttSMD3gwT0zmHjA44fKD4g
-        o1RtfMB5VJLd7cYH3PiA0XnYjQ/YNj7gDxwfkO8A3fCAGx5wwwNueMANDzj58l7wgH4utPEBvx98
-        wGDl4ycGEBg4e7434Q/jBbZgXTA4Hk8+43vHD/RbnMLZxQeNHhjdvc/Fv+BC758ylCAJ5E8CFgwy
-        h40suJEF60YW/BEhC7LBbpzBjTPodP57whkMEDo2zuDGGWwbZ/BPxhkMnCor2MYZ9OP4C+MM+jnG
-        B4wzGMFvOZ5tmMF4FX/DDG6YwbphBh9lu2EGa7j3YsMMbpjB3w8zSLe6vghmcAQ4ZRtz8APFHPSp
-        wsYcfCHmoAQIQV7bhVjAkIOMlkIX9QSIgz2wbBLl9wE46M0rBhwkgJTn8AbZlAIwGweIsrEHf9rY
-        g3a8f8MNPgc36D3nhhvccIM/ALjBIKV5X+xByksDHELvcDYq4UYl/D2ohA+MeV+AwhiOkDXR+/UI
-        rjA9w+Ig8yFd/zODFxL8YDBE8m7BnCtyJa7AEwIZOle6YQwjGEO3nl3oEg2LpZy7vQjHkAMn50Ef
-        LKphdI7j/WANgzrSS2ENvXQ3quEDPTVENaTF6w8N4zA44vgSxEPeshusk67jFrzD6s+LfhigGfIh
-        eT5WGB3cf8g66nvDIgbrScE2SP5cwFO/nMMXKVZOKcL9hHznRHDBQtCJboEIrtfhrWG8rY9WCWji
-        YNtJXJG80gJLdPVJsFudrrUKNk1EWHsMXMgbg4PD07SUEGw65ZNJwdf8YuF9fPkPbgcOFlyD09GX
-        unjdeA4wkXcJ8QbOl4AnBmMPtl4weuKLcCQDKMUAJDM4EPMCXEXejREYMsuaVmp4j0K0LTxAKqVd
-        SoyOyPu7X6RpR7jBO9isFW2z5m3vwYmq98dffMFRP/affwIUo992Et2m5CKzBJ7JvybAa4yu7qRw
-        Ed3KRP6L0RppPcCuinSC4jpbHSxyxnTs0a2ctMdskEvnCmGl5Ft4KVQoi/9jIB8psYzJ8Mh3dP+C
-        0BYloSyBrz7nAy/C+0KEj67HMI8BGKS/IPllWJA+/sZYkMHVorS8zpCFlYv80dm3RinwoNyFcSI5
-        Bf9ukSL9nfvvhxR5HS8cwcWxPqRTnxcBRQrNGH8PTmQg2AA10jvC94aQ9PAgdPFOCJrKMEF887eH
-        kCyEwVUIRqkQBEQEF+l/9SIASQ+6UwmWJUR2eOSXBNAcjBTCWGMei6B7+oYHJxgBGqXH/OgE8dED
-        gEo3WTLMNIfX5a+4mDeHO3ZFQAje+rq/Ub+Rfl0AcJkA/xINZRAGDSOldOBRMorhI/reQdR3grOL
-        oNw80GXyMghBLz1kWoSA6TjOCJj2K0JFdNYRoGEWwrUjbI3my8wTstLJqRAuYPF4Ji17/DgCx2S8
-        wkxjSAESH4NjeuC3RCpEt7Kw1CPYTO+BRwSb6fKGCGmL0OW83UWwmR6HwwO5BniazvtOxEt6L+Np
-        PkL/NNr9GAKrOrcagmuaamSPv/ESQM3sAU8Mp9XZAGMLZo/epH2601TWDQLLaXMC0yp9kfaV6BMH
-        tKZPvActPnQ0vyAx7ccBQ2YGCX2ErTPESxqbw84JYDgrKU0JOOvHcHo+Sg+wCgkAjZFpHRjURM18
-        DJEE0MmuVqjmbICN2bHLVVgbnTAIIDtPwoONIDtdYcA8tuNyJghLNhj2q/zmTH6VLmUzConNHFm9
-        hZ2kudk7j9AsycAYFbTTpzhYJa/LD6nt9M+Pc8crUj5y+SBstkGQXMPn6fYr6kOe32MGMXQf7U0y
-        eBaHxl09MkwN4Ak5lXFobfrApbAvwv/0mHRCeVuUY3voKbv5+NFAE+f8NKmJoIM8JFkEZkQzO4CC
-        MjwbI58z0pZPXQPMUM9a2qTA2D3BBIKmAoxk6MXcCHAoghB1qtBoGtIDXEHSH6fefaHWO1EP0mjK
-        ZQxNlxwke/BH6w5B0Dz+F2G6C82w7VNOp3kQEWw5DZ+D2fW3n65FnKN5FieAHjuMvJL5oOqZ7zGj
-        GHAuQgv1HGGNDhFkCXqTtd7rlRBMqtB7xJsGY6sy+F4jtKoIa8+DALancE7byIMJaUTER68SjU3P
-        O1TGmo1wt3wa34JP8XSep89smwQfysjpFMW4ROHnzVEZwxurkEoxSxneuhJ3hErGjco1EWwrS4J4
-        wd7EQxN2QouMUHS9nQrDCXv/x0UewFN6/GKCnYyY7yyqBxzyukGwlxFEr0eX4zIYzfOFD68J3Ywk
-        dAg/Qv4kID9/ykP4hLrQaRWDAnVAqtUnjiHspdeg6tksZNwBii7bhXe+7HxYwzvF/QBBm7GkvaZ0
-        Qk5l+OQA55QTCgZOJsB0SoA46DBiqfdphXwG72OJUUY7vYmReBkf1XtiWysN0GsjNFAfxCKV4jqz
-        j81Rdu10qlJCU2iizaPNtBFGqIgjfAmMFO8nuA7Pa8xCJcIglY+gUL3UGKkzQBcu5KUrhbXC0yyf
-        vPD+pRBN1kOS06VmQpcMhU98QKezcFJJp3imVQMEaM64aErD6Z5XhQj/2/fhEj7nKTwH7kHZ8nD+
-        mFP9QcwYVKw5giK4LwAebqX8o9999PrVx5/8b8CW/vbd/7ExTB9urt0YphvDdGwM041hujFMN4bp
-        xjDdGKYbw/Tyho7zG8N0Y5huDFMf0DeG6cYw3RimG8N0Y5huDNPw9tONYboxTDeG6cYw3RimG8M0
-        Tjs3hunGMN0YphvDdGOYepI2hunGMN0YphvDdGOYbgzTjWG6MUw3huk7uwg2hinPITaG6cYw3Rim
-        G8OUEvWNYUoedmOYcoVlY5jGoW9jmLqQsjFMN4apk9zGMOWl1Y1helU/NoapV9eNYboxTDeG6cYw
-        3RimG8N0Y5huDNONYboxTDeG6cYw9bLbGKbkwjaG6cYwpcSTg+/GMN0YphvDdGOYbgzTjWG6MUw3
-        hunGMPX6sTFMN4apI3JjmG4M041hGmrQxjDdGKYbw3RjmG4M02+v0t4YphvDdGOYbgzTjWG6MUw3
-        hunGMN0YphvDdGOYbgzTjWG6MUw3hqmz3I1h+thnY5huDFM4nY1h+i4vNobpu0RuDNMH/mwM041h
-        ujFMN4bpxjD94DFMf2cwpm/evv3y7aufffHNZ5/97nf/H5bnShXjlAIA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      x-request-id:
-      - 7c0b7bfc-6d0c-4be5-a5ed-ea286d4b1172
-      x-yahoo-request-id:
-      - 56tb5k5ici8m6
-      y-rid:
-      - 56tb5k5ici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLF26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690207321,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.4,"chartPreviousClose":70.19,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 0924c193-32af-470d-ba51-4ec6e865e4a4
-      x-yahoo-request-id:
-      - 6lk3l65ici8m6
-      y-rid:
-      - 6lk3l65ici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW5MeR5H9L/M8O9t1r/LbBpfdh4UgWPNAEI6NWWswWiSNdzQCvA7/d07WV6c9
-        ndm2hQKwZCciPkql6uq856nszubLq0//cPvwePXRl1cPd6/fvMDod19evbx7vJWpT988PNy9+vSL
-        q4+ufvNfP726vnr9xcv/uX+Bv/7kP38e680vf/sLTN79BXu8+uzul7cv7/BPl8nnr14/Prx5effq
-        8eMvPpfpn//m49/8+mf4l98/f3j9+PHD7bO7n94+4l9CaaPnuG3bNWj47M2L24df3D788e7x4+ey
-        X6hji1tLMVxfffby8f73v399Byr/JeQsVzxi0f/fv5I7/OynHz+h5uP1D4uqf3t59/D809t//eXd
-        n//7t/cPf7xSN/sV/hXrar/J1xeZ/Orh7k/P79+8/smL+9f4lxJu4vXV57LsP56/AgX420U+k5nn
-        rz77Fe5w/0zk9vnDnfyPoe3145S1sNRrnPTfvXp2nDA8frVT+jfvOXJv+Rv2/Pz+9eN3bcjr32JD
-        7Pjs9vH23x9uXwmpzx/FaMIzEbNoA3/B8E+3L54/+7X8/TXs7PLPRX7Cy3v8pvlb52/4Aj9Rfor8
-        fPEoy17e/uXqk68uSgeZLz/HLk/MJ5S+hS1EDnuraxhB9RqmuuU1zLn2NWxb5YI2Ihf01rlg1LL2
-        DVsJa9+QwtY5HI0Lck9cUNq29g211LUv1pHeuPXO2dDy2izGSi4ibssFdSO9sY7EBa2NdbfYK7lI
-        IZJeeA7pTXF0Lkg9r31TbuQitUgiUw+Rs30MbjZ6WZvlrZGLnBLpzTlQ6rlslHoug1zk2shFHon0
-        li1S6gUy7RwOclFiJxelZNJbaqTUSwuUehEmOexkqIZM0mtMJL2mQAVgIRVQWyG9Fcrk7IiUOtRK
-        qbc5ugxTIb0NguCCEin1VgOl3rDF2ncq8DKEUZJemBQVANugAnrayAW4J729FioARFABuI4K6COQ
-        oQFHXgtGLCR9pEwFjBypgFECGRqtkfTRK0kfIy8FjG1LSwFj+uAa5lo4O4VzGda0pD5gRYsLhJe+
-        6AW1bdE7QihLASPEvBQwIJzFxZicriEUxwWQNRf03Lkv+Fz7QqakN04FXYapVi7IZSkAckpLASO2
-        QdIhJpIeR1sKGFDQUsBIU9uXYd5IesqdpKe59DKsdSlg5GkZazhIbw59SR0KqpR6ToVc5EqPxZAe
-        C/3QYyV4UwF5FHJRIj12lESPxZAeO0qmx45SKrmQKMUFgx6LIT0WLNJjBzRBhmqmxyKi0mPHjFsc
-        0mNHbY0MtY0eC0HTYyXiUgEtDioADkCGWqXzwnzpvKN1Oi+GdN4BvZIhDEh6T3ReqJ3OiyBI58Ww
-        kyGYA0mHP5F0eAN1AbOmLsacvAwLPXaMSo8d4JMKAGkXLoTU5bH4DctjMYzLYzFMy2MxzNuFC/zU
-        5bEYtuWxGPblsfgZy2MrMuhW174hLufFMC3nxTAv58WwLOfFsIaw9kXi3bhgFJIOXaW1IIblvBjG
-        QIZibiQdcYmkx7qcF8O2nBdDyZyXYdo6SU+hkvQUl/NimJbzYpgjGYJhkHTYC0lPfTkvhmM5rwCG
-        RIZyHOQip0YugCTIRUaU41pEuXULuDy5yKOTi7I1coFAS7XgeqqlIC9ygYTrNUSU44JWqRY4NNVS
-        ET4rh4NcVGzFBRPHXYbgfR8O0luRXdbdKixxbda2Qi5aCqQXO5Helgd10UDa2rfVSi4ArkgvZkhv
-        F2C5hqFTF0A55ALE0IyQx6kAJGQqAKluW7NIDaQXMZ70IixT6gOhbW2GWEEi4fQkEi5LUQ9452Uz
-        uEVfpAfY0SISPhobF5SQuWB63xr2RXrAdUvUAf/pnI3bEjWGY5GOpFc2LqipcQGCGBcAiG4cjsVF
-        iLhuLUB4Jr2IfJ0LEMTWvrFs5EJ44IKeSS9MfYk6JHjy2jeFhZUxzIX0Ig11ziKIrc1SC+QC+Jj0
-        5q2QXlCzpI5BXFJHgAnkIpdGeuFjpDcjiHEB8Cv3HZFclEDfRIiib4aS6JuhZPomJBapgNI66RUQ
-        yNlRKPUppjUMkVzAz0lvzY1Sr6VQ6ghL5KK2RC5gvqS3bY1Sh7dR6oBG5KKVQSKxklJvrVLqSPOU
-        ehuZXEyT5bCTXsH5XABovvbFBuRCcCgX9EF6BQOuBWPmiMswFHIhcIUL8qDUBSpwAbL72ne0hZUl
-        gK3EimFYiVWGK7FiiMhf1zAtrIxhXYkVw7YSqwxXYsUQ5zfuOxZWrjHElWMxTCvHypA5NopJrX1h
-        houhKPLjgsEcK8Fs6SLGCYIuw9DI0DStNaxMrBiOpYAo57e1WdqYWCNshPTK+Y0LADPX3VLq5AIh
-        jPRCr6Q3dSbWiHgXue/o5CJHJlbkGyZWeC4TK+DvRgXkMqiA3JlYYZxMrAglTKyxTHLXcJChUphN
-        sZDZNOLQRqnL0XxtJqlqLRD/XgtAPKUOB6HUa97IRa30WCQOeizyBj1WhE4FtC2QixbpsbAyemyE
-        AqkA7EUFtBqogNbpsTgR0GMlw1IBPSQqAKmFDCFJk/Re6LzwTDpvlMS89kVSI0NS3FkLcLIh6TiX
-        UAE4VVABIycyNCqdF5ZD542j03kj0tvSRdq2hZUxjHReMcnIBZnOiyMOnTfBphdDCTl00Qu/osem
-        WX1Yw7gAMoaFHptCoccicdNjAS/osTihr9Ot6J0eiyE9NiFzJy5I9FjkWmLlFBs9VmA56Y2dHiuO
-        tRSQwNFSQJrpbw0znRdDOm/C+W0pAEiaWFngJkkHBCfpiI1LAUAPdF4AUmJlKJDOm3Kl80pxhgrA
-        UY4KyJ1YOeEURdJLpPMiHdN5MaTzppKJlUE5nTdJlYkLBp0XQzovriZWTkLFWouwQy4qq1QYskol
-        Q2JlKIWZN+EoRy4aq1SCcALV0lilwrAQFeOIRFQMuJ7IRRuprWEPhMJisiQdRxyS3nOkLnB+Ixdw
-        Y9ILzEt6cX6jLhA8qYsRiJUhUqJinBOIihPOytQFYgJ1AQBNLnCWW2aEX6JiGEleusgbolxdw0Io
-        DNsjFM4A1kvqWfAzNxsEyBlwcNELkNoWvRkArXNBzkvqGYhocZGBGjYu6K1xwahL6sgLZUkdciRs
-        liQSOVtq52wtS+qwb2LlLFrLHBIVA+u1xAWxLKlLRiIXqRIgY0iAjMNX61yAeMZ9B2EzEhkBMoYE
-        yBmLKXUc2ih1HNoo9dwJkHMeBMgYdiqgbI0KKIGwGRsQFWM4KHWc1Ch1HIfIhRx11wI5FHQOB6UO
-        w6DUayJsBvwlQM44tJFeiJEKQHimAnBoIxc4MpBIQE9KvbEeJcNOqTfWozDsTLcZMY5S7yxNyXCQ
-        i87SFIaZ6VaAAqXeWZqS4SAXnaWpCkkz3WY5v60Fg6UpDFmakiFhM3It020ejek2D5amMGRpqgpC
-        WfQWnN82zrIehSHrUfWiyzXszLEFDC96S2A9CkPWo2YNdnGBoyBzbJGjHBewHoUh61EYsh4lFsIc
-        W+QotxZE1qMwZD0KQ9ajMKxMt2UeR9eQ9SgMWY+qJbEehWFkui3IXyRdTnVcwNIUhixNYTiYY0ve
-        61El7/Wokvd6FETOHFvkKMcFez2q5L0ehZDBehQkxhxb5Ci3FpS9HlXKXo8qZa9HIVswsZayF6Hg
-        jyxClboXoQSFkl4J/VywF6FK3YtQpe5FKBwImE1L2ytPgmMp6rZXnkorzKYYMpvCxZhNS9srT6Cc
-        lSeEfbqpPCAivYhblHpPdFN5nkIuAL5Ib+90Uyn9U+pSg1r74vxGqcMySPrIdFOpEFPqo9BNpSRL
-        hiCGRbqUIhfpUj1cCpDa31KAVO4WQwjldFNB+ZELGt1USkSF+3ZiZYRJeqwUNhbpUotIXJDpsXJk
-        WAwBrdNj5dAbuWDQYwUxLF3IGZEMSQGOs4VuKueSpQA5SpCLOOimgpBJbwp0UwGqSwGCLcnFzPJr
-        WOmmCPZ0U8Ezg/sOYmXB2qQX+Zb0IltSATnTTSU9UQHAbCQ9d3osoiM9VqIjFYCARobg/SQdLkvS
-        4XBUQKn02DqB2hoOeqwomaTXQI+tcjpd+wpMX/vWQueVkxxJl1onF3Q6L5AlsTJSIZ0XxknnlXhI
-        XbRM55VjIRnCsZtcIEeTi7ZXqXBTVqlq36tUgnDIBbyYXPS9SlX7XqWqfa9S1bERFctTdHIx9ioV
-        kPJ8eDuHlVAYQ0JhJHSWjTHHsjGCEQEyjglh0QuEzbKxgO3BBZllY6mWLC6wE1Fx2wZRMYYsG88K
-        3to3BGLlBolULihExW0+BFnDygoy0C+xsqB80hsjy8YYsmyMpEiALOdyEgluOmc7a8VyTiDpUlhd
-        C3BoI5E4aCUuyKwVyyGfpAPGkzKA8CVqAFbWijEkKoYVEf8iqBD/NoRfihonNYoakImiBqwgvQAF
-        pBcpnaIGBKeoBdmvfUslFAYmIxRu8gifCwYryLIRRS0FkbUAIYakC1rmgsIKMs49BMiIDsS/DWZC
-        qbfAsjHOA0TFrWXi3yb2xAWVZWPkNJaNAdFZNgZYJxRuPRAKN5w8qQB5JWHti5MauZjHhDVszLGt
-        70Wo1vciFA4wPMci/jDHygmRUh+ZObaNvR4l1RtyAeslvWMwx/Ztr0f1ba9H9W2vR0nRJ3NBYY7t
-        216PAu+sR/WwMbEizTOx9rAXoXrYi1AIO0TFPTQm1i4nNS7Yi1Ai6CV1YAai4g7sT3pjYmKV43Hg
-        gr0I1eNehOpxMLH2edTmkIm1p70I1dNehMKJgYlVAipJT3sRCriFRaie9iJUz4E5Vl7kIel5L0L1
-        vBehet6LUD035lgpqpF0eQLFBXs9Ss77ZAhAlfSWvQjVy16E6mUvQgH6M7H2ujGx9roXoXrdi1C9
-        7kUoqeaRXnn0xQV7EUqMmgqoexEKxDKb9rZXnqQeSKm3vfKEEzqzKU5RzKa97ZUnbMrKE4asPCHR
-        jbAu63u5qfe93NT7Xm4SVyCRY2MK7WMvN/Wxl5vghCw39VHopl1emuKCvdwEFEo37WMvN+GoTTcV
-        N170ji3RTUEC3XTIG1h9DadBbZ/IG4fPnn96+3j/8Fpea/u/N/fycuHvvry6//zuFQby/t605CbF
-        UkSC67LdCAWjS714A1n5GovkqQzyCv4FUT7IzMxCQJ0AqfJa1VwUZBGSBxAAopJMzeoGEi+OK8Dy
-        MgP5YpGU92EjbV4neVWOpBm2C2A0V83UB8sAfu9DZqrePFoSIu6nSI83E9gFwZBQcpgXytsDUseT
-        IkyY3DSZkZfCcOSLk72JeBAZ5WWJJjMCU5ENU0DqqpOkIUTOwAwAIPtuT7bFsfhCo8zJ2S8BFc6b
-        96NIcJkIF6Amw59jFA1APEchbTeXPPtUTWV7SnMeRh6YmsDtqYg2MP9EsluVqXjkfru5PE6SR7o4
-        p9e5kRJsbjeIp/gPoMkmz+FlRt8t95sLhhlyapf3FGQrxS4WKevKBfqYv0fTzPHmkpy/JizeCIR5
-        KvO83YyjqDI0VY4Whuu0iHO6GeFIRrqpR0PJ+SYHTWpU1ospeTUQJ0F5AN2F56zsCxNVaUFuf/QV
-        LOr1aPPYWvvmNxCQD+6Dma5Iqjdd6VjIlos2ScHAQ3NvbdGYCpaCCf6/dhZI11iCXZSV2U0JqK3T
-        TTv6D67aNnXVfOT/xMFF3PmpZ8o2U8F56GlrBMWQqR0GvBh7ysZ4wLD8KHt59ebFi6mzY3iBOpLm
-        omijqTdC7VOPqzfl6EuX7dtNbkepNePR8MyjjLpRUNcK6tjXOLjyyAsF3Uqo3cznAV8HUPF7Ldlu
-        xVANM9VYJdkOSRlw1dlNLj7aD1xDR5BqHLicqFerELrejKEYgYGicvmHI1PFWPplZbW7gjwdF5rm
-        qhltNhNlEQJUmGgmhYvlhFMTM5Gh6cwmdqhpbzdR2XCzaQuJRF/XrW7PDNbEpmZCYTcIRKam6ZmV
-        hvxuBdRP6bd+ohNHP3HJk821VZxtpLNU1/BJrtKh9cRFhzWsYVwB123H242bqnUzjLENDQWxkXG8
-        YZwKaEFFjXbTtLxPBHeignYiy82aQmvaqM7sxcj3coeo80kz8rOhuOkoPp1OhcGm43U9i3YKEiLY
-        KfAr+VtBKMaZakCYBiRVA+e3xgyXmKcTAO5goqDxfARGDSHrGQYxQLMYsFisOLL18WxpSAZSJuv1
-        ycDVbNFaPgn8mzIm4L5jyBUMYpSTN60KQ5HNKcV6eLYgKKuTzRSJvps2oxOMq1AY+DoeoWSJIVCf
-        805zZdS3Mr5gsXs0+knWepP1dotBkzXJZCSUzpSvjz5Zeywm1KmqWN5OIP+pqUUtf6XWYvw5myhw
-        cgjJ5uiQTdTMJzhaq/FEa/lM/dvlRGOCylPaF24zcaHakFxPIqnGodVgi2IPJ8WUFuY5yyjrBF+e
-        EGVgqQ45J7Cv2mPkGVw+EZTyVQuTmmWu3VwyWjUwT4fxk2P/aRo1NnsKStqsZCgLkzKVLWRooxt6
-        RgopWo9DnQuxxhRyNoPkpUh1zGdYpAQhlZxjzJmFnCOHsijqy1TwOl2jgKCsmZIyDjuMw44zOWv4
-        PqwJdF3PmgDRgD+Tibqx5n4mB1WkEIXq4l3Q5xEpMhqpa0AqqjGVSAUPMKMlJ9VDXa6MOvPJTl3v
-        rbUVTCFw00dKYeRoh0FLTWqFx/QgFCorjMZ4ksE9xdbN5DpV5E2m5on0mI+OXZDU5Ceko+oMZMIa
-        LYJsBGeyttB+CIyYOIZvOxFNGhDVHuObVGZVQEkmKsuUIvlMJDrWYW8d8ufm+nZGlMlYssGURde/
-        zia0YWdrxaeLVM09GxVa4HGi+Wy9bx4AiqmLyvw4mnMx7p2N52aNfc9ndLw22KZoyCoK0EEpngWF
-        E0c5BlgxZC2EbJ9zGEAobqNMIJuoGHWyPnvukTTYLgaiypqgb2+eqSRzN1OpLga1njj72T766VA0
-        Ry8RpH7wA6lZz1Ga1MXlYivuJ+EHfMiPxll2+7M4pf3AqikZdDjpnL8mOmi8k01NQPYzdzDSsvXx
-        0+t0MsrmuaAtz8vtrARtgig6QGlQlnXmy2cGrXNqsg8crdXbQ0axh4yT4FeMhnU9vphySDElh2Lg
-        eKk2oNjCNXbSrmkPDbKVVm2zU90Ex26fL5qqXjGFRsxoqIcpgyyGrmfI3srPTVWxbsbpqkHzuEyH
-        wmHQjy3aFltoPCXpmEZxe6XLalBdjbougxmV0XCVlppsdPQtzGgLqEGzf3L/oDNRNU/OwYe2G5Fs
-        NkQeI4JsNA1Fp6yhvaDZaNys95riqwhc8WcfTVcLyatFd1ildV7t+wkydcCJ1bz6ME3OyEqRWUyJ
-        uNj6M7hT+cdU8mXJkZ7N2I65uVB4NHirTNlY2cmmURV4t+auhb+ZgF/nEbNuOnFX86KHWJQKRNOk
-        8KNTfDVHmGqfzlf7rLYiIwp94HBuFGXmGMRquZHW2U06c6Tfo8mMgmona/LkEuBUeEqp1JHSXKh8
-        pKhkd13rzWxMiS1fXlKXmePjiutqHsRhTRe6Wynz1Srcux+BdpWZ+UbPEyoRRJ+KPMhMzl9rOQy5
-        l4qY2EdTiIgpXMScQ4YU592bCLZ16S8bJcnOqoLQ1DsqXdZE4Uveu97wM28uS1osSfqo2mRdxdSu
-        EUSDKcka+fALYnWaM0qELWmVNUSFeGRr6JMa7j76ka1+OAUH4SrEI8kg0GysNdF1OmvmDZomL9lM
-        Vg421aSIdLBhcLKVgzHg0hKeClYuOh4bRBsH2WNik5/5nvTTu8Uj6Q1A67gEx62jNTQD90GisldZ
-        044qgiseiQb+Nxcp98GM3jie3FwZMLiavPZkBGmkpMPgLC7iVxlhNS8pYeaQnETpF08xfqqMrKmk
-        0ietR8c48aauNFq7XiLGVJVdWDs0FqA9J5wZidq2G4knI2xt8OaULLosB2GJISlBRO0gcOwnikBM
-        E70e04Xc6nj2EnKOsVHYPMJZMT+1jzxmO4aeosCNrNEOW8y9TpzqmEpa0XZz4mVJezlMQMkCVqm9
-        NeiIL8HS8CCulVdEki6M4w42H8wfm26sYR/zr1BjLzp3RK3UGcGiDuJz5ij/cJKb1F1PfDCcBNUj
-        7UmnlKawy7RfRZ5se/QviL8ciYG5HpOMkKeMajNZMOqAiluZjTU50dhHNGHkzFcuhqGcytTnm0Ls
-        c8JclFVm2LRAxCYOrAmQsRed5WIbf5sqx8rMMclX806GgEKFVOxMM+CqX2jSm8Fbjgkc+O4YDwQm
-        KmxSdXrJx2NbFwSsq0cnCNhWAqt5iiCAWx0rkjki12SPpCbyVlswraayXNVLHScTTXsEZjYrxKNH
-        CEBXIioGmknR97uuqibZN22Q1qrM+7NTy0d42bTeu+FKPQabBmwhRVRHiG5kMbSR94Vs9GZD44oh
-        VgwFqMxiXtcUZKNu2nXYknOCMkhLatfnqmaOG+2ScFQQqF07SVMvYlyONwbAK3scKtIL/jNRS5/R
-        hjkZNBONqj0gKkOv1rCs/hUIqeYVTLFYpZyi1VpPTpn6JFoV2JoX6Xtb+vShtykEKSwcMYWoxbCg
-        8BhmojKDs9O0ynnTVY8ub16wO7VB45kK4wrnyvysHgznXR9yxGuMFW9HLDK97yivdpJDhko/1dhf
-        M9I5k6BmIhvWi81XVjW6sFC1V9mY2S+hRlcFugEE3Zzm24nQtJEZCqq5VV2VHYWK3s59dEBsluOe
-        FQEnnmsKUlqN5UQhBh0oTF+TqenqJ+dSVVNPqiXJq5OvfSxdzbOoap77yGUmySsoWPU7mnPN0Iqw
-        5TntHNWgnqqfVYi2bGnOWKyOdvUkCjSTrEw9T53cZu48EthM7rRhvpqa31nwtW6nT2vFpNNikEm1
-        iUljoGxKulE/m5ZavMaI9gmklFOVyMybAFijw2TS3S6YOdbUzxCxeaRdixGrOdRX82i86oLWLDdr
-        kypG9tmEsmzMNxlRR/Mgwrx4gn106fRUQGqfbMJm0g8tqymxVXP0O9k52ucFuspRzQu/J0YFZShf
-        MQ965ZShDzX27dqTEGRldjajQ4fV2OV5QNboLutwb8J0NberJ+dKjeWqrtKe7KOfus1gcSTPHnPP
-        ngaoi/pJdtZHg7MHDwqHC4A+CPGT66sX93/2hmNvOPaGY2849oZjbzj2hmNvOPaGY7XSG4694dgb
-        jr3h2BuOveHYG4694VjHHG84/tAajs+RyQfQb6wLYt5v7P3G70O/8VnrnZHju3UfR9vm583H3nx8
-        sBFvPvbmY+M53nzszcfefOzNx9587M3H3nzszcfefOzNx9587M3H3nysLMCbjz/Y5mPbIvbPaT7W
-        D9a9E9k7kb0T+eiJ3onsncgffidyN+cFb0s2Uc7bkr0teVNHem9Lfq/aktVx7kfdlhzNrbwtWWVv
-        b0v2tmRvS/6+25KVo75/bcnm5R9vSx6qHPVObcl/un/x5qX8fyJv1+/vn9kD9Y1/PZ06WfM33MH/
-        vO2f8JZz7/YnPtnr23aVf8vfuyze9g+ixvdOw9/zT8rfyfE/hY5w/Gv5hxFxpsD4lnf426iI3zLT
-        3k4QUcvhXSm73LmP8C0rs/m3UL9j24KdF8GhXwdD7vy38XQiTWri1xtf7gmwla5DuQ4iGCCU8JT5
-        y/+GfLgiPhVhuCwB9AvpWl4DE8rmIwD8F5nyD88/+4N/wcO/4OFf8PAvePgXPPwLHv4FD/+Ch3/B
-        Q630L3j4Fzz8Cx7+BQ//god/wcO/4OFf8NAxx7/g8aF9wUMKKVqPH8YnPOwa/4SHf8Lj+/+EB5La
-        2bcb3u2jHWfd8D/yr3bojw+Yb3R80zc4/EMd/qEO/1DHcWv/UId/qMM/1OEf6vAPdfiHOvxDHf6h
-        Dv9Qh3+o44fzoQ7Vae4f7dAS8492+Ec73pOPdpjw9p0f7Wi2/e6f89GOZer+nQ7/Toee+QF/p8P0
-        NdnvdGgA7B/teKKMt/xoRzXJ17/a8f19tWNcuuffqw91dB28/asd/tUO/2qHf7XjW77aYb7m8CP+
-        akcypV//aofK3v7VDv9qxw/8qx06Bvz9vtphiv7v/NkOdbP377MdVmU/5M926FPAP/C7HZ++uH99
-        5+3I3o7s7cjejuztyN6O7O3I3o7s7chqpbcjezuytyN7O7K3I3s7srcjezuyjjnejvyhtSOfI5MP
-        oBtZF8S8G9m7kd+HbuSzLj0jx3frTY62I9Bbk7012VuTvTXZOIu3Jntrsrcme2uytyZ7a7K3Jntr
-        srcme2uytyZ7a7K3Jntrsrcm//1ak/Vzde9T9j5l71M+oi7vUz6S7X3KH36fcjcnCW9a9qZlb1r2
-        puUPuGlZ5ZcfddOyPVB407JK5d607E3L3rT8vTctK099/5qWzXtB3rSs1rxT0/JXn1xf3T77X3Yu
-        f/n0L97G7G3M3sbsbczexuxtzN7G7G3M3sbsbczexuxtzN7G7G3M3sbsbczexuxtzN7G7G3M3sbs
-        bczexnyk2NuYvY3Z25i9jdnbmL2N2duYvY3Z25i9jdnbmL2N2duYvY3Z25i9jdnbmL2N2duYvY3Z
-        25i9jdnbmL2N2duYvY3Z25i9jdnbmL2N2duYzWXexuxtzN7G7G3M3sbsbcznbcxfSSfz3cPD/cPV
-        R9KG9NVXfwUlTyIxMl8BAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - b315cb36-66cc-432f-b188-e193a12056cd
-      x-yahoo-request-id:
-      - 54bi7flici8m6
-      y-rid:
-      - 54bi7flici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLG26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1615484245,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":50.5,"chartPreviousClose":50.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '755'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - d614bcf1-ea08-4b7a-a4cd-9ad8730d95a2
-      x-yahoo-request-id:
-      - 2ng9ol1ici8m6
-      y-rid:
-      - 2ng9ol1ici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48ex3H9L/u8+TJ979ZbYDnOQywIDv1gGEKwIVcSY5LLLJeyFUH/Paf66zPe
-        qRojMpxEUlAmsOrt7empS1fVqZqp8Xc3L7++e3y6+eS7m8f7Dx/fYPT7727e3j/dydTLj4+P9+9e
-        fnvzyc1v/+XTm9ubD9++/beHN/j1F//8q1gvn/3u15i8/xP2ePfV/Wd3b+/xp+vk63cfnh4/vr1/
-        9/Ti2/cy/Y+/ffHb3/wSf/ny9eOHpxePd6/uP717wl9CaaPnuG3bLWj46uObu8df3z3+4f7pxWvZ
-        L9RQMv6ey+3NV2+fHr788sM9qPy7kLNc8YRF//nwTu7wy09fPKPmxfrDouof3t4/vn559/ef3f/x
-        X3/38PiHG3Wzz/FXrCvbBfeZMvn88f6b1w8fP/zizcMH+Uu4xNub97Lsn16/AwX47Sqfyczrd199
-        jjs8vBK5vX+8l/8Y2j48TVmHOrZe46T//t2r44Th8fud0r96z5F7y39hz/cPH57+uw15/Q/YEDu+
-        unu6+9Xj3Tsh9fWTHJrwSsQs2sAvGH5z9+b1q9/I7x9wzq5/LvIjvH3AzzR/1vkzfIsfUX4U+fHt
-        kyx7e/enmy++vyodZL59j12eHZ9Q+ha2EDnsra5hBNVrmOqW1zDn2tewbZUL2ohc0FvnglHL2jds
-        Jax9Qwpb53A0Lsg9cUFp29o31FLXvlhHeuPWO2dDy2uzGCu5iLgtF9SN9MY6Ehe0NtbdYq/kIoVI
-        elMMpDfF0bkg9bz2TbmRi9QiiUw9RM72MbjZ6GVtlrdGLnJKpDfnQKnnslHquQxykWsjF3kk0lu2
-        SKkXyLRzOMhFiZ1clJJJb6mRUi8tUOpFmOSwk6EaMkmvMZH0mgIVgIVUQG2F9FYok7MjUupQK6Xe
-        5ug6TIX0NgiCC0qk1FsNlHrDFmvfqcDrEIeS9OJIUQE4G1RATxu5APekt9dCBYAIKgDXUQF9BDI0
-        YMhrwYiFpI+UqYCRIxUwSiBDozWSPnol6WPkpYCxbWkpYEwbXMNcC2encK7DmpbUB07R4gLupS96
-        QW1b9I4QylLACDEvBQwIZ3ExJqdrCMVxAWTNBT137gs+176QKemNU0HXYaqVC3JZCoCc0lLAiG2Q
-        dIiJpMfRlgIGFLQUMNLU9nWYN5KecifpaS69DmtdChh5now1HKQ3h76kDgVVSj2nQi5ypcViSIuF
-        fmix4rypgDwKuSiRFjtKosViSIsdJdNiRymVXIiX4oJBi8WQFgsWabEDmiBDNdNi4VFpsWP6LQ5p
-        saO2RobaRouFoGmx4nGpgBYHFQADIEOt0nhxfGm8o3UaL4Y03gG9kiEMSHpPNF6oncYLJ0jjxbCT
-        IRwHkg57IumwBuoCx5q6GHPyOiy02DEqLXaATyoApF25EFKXxeJnWBaLYVwWi2FaFoth3q5c4Edd
-        FothWxaLYV8Wix9jWWxFBN3q2jfEZbwYpmW8GOZlvBiWZbwY1hDWvgi8GxeMQtKhq7QWxLCMF8MY
-        yFDMjaTDL5H0WJfxYtiW8WIokfM6TFsn6SlUkp7iMl4M0zJeDHMkQzgYJB3nhaSnvowXw7GMVwBD
-        IkM5DnKRUyMXQBLkIsPLcS283LoFTJ5c5NHJRdkauYCjpVpwPdVSEBe5QNz1GsLLcUGrVAsMmmqp
-        cJ+Vw0EuKrbigonjrkPwvg8H6a2ILutuFSdxbda2Qi5aCqQXO5Helgd10UDa2rfVSi4ArkgvZkhv
-        F2C5hqFTF0A55ALE8BghjlMBCMhUAELdtmYRGkgvfDzphVum1Adc29oMvoJEwuhJJEyWoh6wzutm
-        MIu+SA84R4tI2GhsXFBC5oJpfWvYF+kB1y1RB/yvczZuS9QYjkU6gl7ZuKCmxgVwYlwAILpxOBYX
-        IeK6tQDumfTC83UugBNb+8aykQvhgQt6Jr046kvUIcGS174pLKyMYS6kF2GocxZObG2WWiAXwMek
-        N2+F9IKaJXUM4pI6HEwgF7k00gsbI70ZTowLgF+574jkogTaJlwUbTOURNtETknbhMQiFVBaJ70C
-        Ajk7CqU+xbSGIZIL2DnprblR6rUUSh1uiVzUlsgFji/pbVuj1GFtlDqgEbloZZBIrKTUW6uUOsI8
-        pd5GJhfzyHLYSa/gfC4ANF/7YgNyITiUC/ogvYIB14IxY8R1GAq5ELjCBXlQ6gIVuADRfe072sLK
-        4sBWYMUwrMAqwxVYMYTnr2uYFlbGsK7AimFbgVWGK7BiiPyN+46FlWsMccVYDNOKsTJkjI1ypNa+
-        OIaLoSjy44LBGCvObOkixgmCrsPQyNA8WmtYGVgxHEsBUfK3tVnaGFgjzgjplfyNCwAz191S6uQC
-        Loz0Qq+kN3UG1gh/F7nv6OQiRwZWxBsGVlguAyvg70YF5DKogNwZWHE4GVjhShhYY5nkruEgQ6Uw
-        mmIho2lE0kapS2q+NpNQtRaIfa8FIJ5Sh4FQ6jVv5KJWWiwCBy0WcYMWK0KnAtoWyEWLtFicMlps
-        hAKpAOxFBbQaqIDWabHICGixEmGpgB4SFYDQQoYQpEl6LzReWCaNN0pgXvsiqJEhKe6sBchsSDry
-        EioAWQUVMHIiQ6PSeHFyaLxxdBpvRHhbukjbtrAyhpHGK0cyckGm8SLFofEmnOnFUEIMXfTCrmix
-        aVYf1jAugIxhocWmUGixCNy0WMALWiwy9JXdit5psRjSYhMid+KCRItFrCVWTrHRYgWWk97YabFi
-        WEsBCRwtBaQZ/tYw03gxpPEm5G9LAUDSxMoCN0k6IDhJh29cCgB6oPECkBIrQ4E03pQrjVeKM1QA
-        UjkqIHdi5YQsiqSXSONFOKbxYkjjTSUTK4NyGm+SKhMXDBovhjReXE2snISKtRZuh1xUVqkwZJVK
-        hsTKUAojb0IqRy4aq1SCcALV0lilwrAQFSNFIioGXE/koo3U1rAHQmE5siQdKQ5J7zlSF8jfyAXM
-        mPQC85Je5G/UBZwndTECsTJESlSMPIGoOCFXpi7gE6gLAGhygVxuHSP8JCrGIclLF3mDl6trWAiF
-        cfYIhTOA9ZJ6FvzMzQYBcgYcXPQCpLZFbwZA61yQ85J6BiJaXGSgho0LemtcMOqSOuJCWVKHHAmb
-        JYhEzpbaOVvLkjrON7FyFq1lDomKgfVa4oJYltQlIpGLVAmQMSRARvLVOhfAn3HfQdiMQEaAjCEB
-        csZiSh1JG6WOpI1Sz50AOedBgIxhpwLK1qiAEgibsQFRMYaDUkemRqkjHSIXkuquBZIUdA4HpY6D
-        QanXRNgM+EuAnJG0kV6IkQqAe6YCkLSRC6QMJBLQk1JvrEfJsFPqjfUoDDvDbYaPo9Q7S1MyHOSi
-        szSFYWa4FaBAqXeWpmQ4yEVnaapC0gy3WfK3tWCwNIUhS1MyJGxGrGW4zaMx3ObB0hSGLE1VQSiL
-        3oL8beMs61EYsh5Vr7pcw84YW8DworcE1qMwZD1q1mAXF0gFGWOLpHJcwHoUhqxHYch6lJwQxtgi
-        qdxaEFmPwpD1KAxZj8KwMtyWmY6uIetRGLIeVUtiPQrDyHBbEL9IumR1XMDSFIYsTWE4GGNL3utR
-        Je/1qJL3ehREzhhbJJXjgr0eVfJej4LLYD0KEmOMLZLKrQVlr0eVstejStnrUYgWDKyl7EUo2COL
-        UKXuRShBoaRXXD8X7EWoUvciVKl7EQoJAaNpaXvlSXAsRd32ylNphdEUQ0ZTmBijaWl75QmUs/IE
-        t08zlQdEpBd+i1LviWYqz1PIBcAX6e2dZiqlf0pdalBrX+RvlDpOBkkfmWYqFWJKfRSaqZRkyRDE
-        sEiXUuQiXaqHSwFS+1sKkMrdYgiunGYqKD9yQaOZSomocN9OrAw3SYuVwsYiXWoRiQsyLVZShsUQ
-        0DotVpLeyAWDFiuIYelCckQyJAU4zhaaqeQlSwGSSpCLOGimgpBJbwo0UwGqSwGCLcnFjPJrWGmm
-        cPY0U8Ezg/sOYmXB2qQX8Zb0IlpSATnTTCU8UQHAbCQ9d1osvCMtVrwjFQCHRoZg/SQdJkvSYXBU
-        QKm02DqB2hoOWqwomaTXQIutkp2ufQWmr31rofFKJkfSpdbJBZ3GC2RJrIxQSOPF4aTxij+kLlqm
-        8UpaSIaQdpMLxGhy0fYqFW7KKlXte5VKEA65gBWTi75XqWrfq1S171WqOjaiYnmKTi7GXqUCUp4P
-        b+ewEgpjSCiMgM6yMeZYNoYzIkBGmhAWvUDYLBsL2B5ckFk2lmrJ4gI7ERW3bRAVY8iy8azgrX1D
-        IFZukEjlgkJU3OZDkDWsrCAD/RIrC8onvTGybIwhy8YIigTIkpeTSHDTOdtZK5Y8gaRLYXUtQNJG
-        IpFoJS7IrBVLkk/SAeNJGUD4EjUAK2vFGBIV4xQR/8KpEP82uF+KGpkaRQ3IRFEDVpBegALSi5BO
-        UQOCU9SC7Ne+pRIKA5MRCjd5hM8FgxVk2YiiloLIWgAXQ9IFLXNBYQUZeQ8BMrwD8W/DMaHUW2DZ
-        GPkAUXFrmfi3yXnigsqyMWIay8aA6CwbA6wTCrceCIUbMk8qQF5JWPvK6z5r35kmrGFjjG19L0K1
-        vhehkMAwj4X/YYyVDJFSH5kxto29HiXVG3KB00t6x2CM7dtej+rbXo/q216PkqJP5oLCGNu3vR4F
-        3lmP6mFjYEWYZ2DtYS9C9bAXoeB2iIp7aAysXTI1LtiLUCLoJXVgBqLiDuxPemNiYJX0OHDBXoTq
-        cS9C9TgYWPtMtTlkYO1pL0L1tBehkDEwsIpDJelpL0IBt7AI1dNehOo5MMbKizwkPe9FqJ73IlTP
-        exGq58YYK0U1ki5PoLhgr0dJvk+GAFRJb9mLUL3sRahe9iIUoD8Da68bA2uvexGq170I1etehJJq
-        HumVR19csBeh5FBTAXUvQoFYRtPe9sqT1AMp9bZXnpChM5oii2I07W2vPGFTVp4wZOUJgW6EdVnf
-        y0297+Wm3vdyk5gCiRwbQ2gfe7mpj73cBCNkuamPQjPt8tIUF+zlJqBQmmkfe7kJqTbNVMx40Tu2
-        RDMFCTTTIW9g9TWcB2r7Qt44fPX65d3Tw+MHea3tPz4+yMuFv//u5uH9/TsM5P29eZKbFEvhCW7L
-        dhEKRpd68Qay8i0WyVMZxBX8BV4+yMyMQkCdAKnyWtVcFGQRggcQALySTM3qBgIv0hVgeZmBfLFI
-        yvs4I21eJ3FVUtKMswtgNFeJYAFOA+JEHTJzdcvylBGpI9ZEEK4ui+Z28VKyLEL83ORhscwECVg4
-        c8gMoMF5tysZsNghbzYEpH1RJpLwA7CRYWdxzgDCybNP/JaA8WS3bcZobjfJinrNDKEHqrZ63Hm7
-        tKbEsl2ukfW5Ysr2nMI8jBIwNaHac71sluNN87pdrg+QdvHKRsfb56apxswQ7mdoAgS6zR0ikwkB
-        7LCoMPdREsKioM5XLoZ9mcqHveOlHsWImRwOpzKHy4ShGwKavOPSZM2mzhumupwJHFF4WMQd3D9p
-        RtKlHbWY8yUfl5TLFZ4NKUjIKxgypdbkS69Hk8BUa0cS82U7Hnbso9koluYClam9ywXs1cv1Yewz
-        utrJftoMhZ+sGJyF7GeaK9oNQE5BLE4e50t+lCZd6riL6JSeMlzF8bhBA8/vtU1J6Y2Stj+sGdMJ
-        LMGE60Z6pqrzL4uCZqRWTaM5y/WMW328rZAg7HFU3ruPb97M45KUIdRLVuaLVZrWakyzXppyBNc7
-        NHhNdUaanJF+yVra3Ui7G7X1S9X8d/jO557kel8xenVcmyER1xoL6trpgTXl+DGjvR6ZVQe4nmpQ
-        C6ScSFOZcT2xn3Pjww/lI0GEtdxiDH4Cymcz1RjfCVW5HAOgGLo6je1ME3Eyqe2kmRPQLvKO80AS
-        PmYJexe0PuHXLZs9vM3KqVmtNxO0zoJEN36y87b2MGsJdw0EJFYdmZPDp+0RZJSjlLoKnULWpiaM
-        Xs7tzeysI8PpThqcyZQ+091qousQNyxN48TihxbJuFRF+DBITHayBHQl73GGFox9NuVhRHJVU2mC
-        PK4aWt/GEkCSMrJuXLWI1yjK0N2MuTbjyZqRbrP+9IcZTDWmWi+zfql93dFzFnPm4EuVmGwoEQ+p
-        wm61Gi8ae8+7qQNWzO2KFUG12rQ++sxjKuAtTlqtKRYKFHsssvUDwBmKuxPIqBxDkrRC8N4xKuUz
-        6GVwRbaAL5/hZit0g+KagXUK6p9B0jOg9UMkt1jWRwjsaJPBqk3rtBgspY3oBHVDLunoWJIxWQvB
-        sEjLIen8KpnMVKaUrNJlViqeK8/eP1tQjlNmZFwMzDAiPoPXFrqavDDbEHtin/mE8G5Oi52x50dz
-        csbtyaHXWA8CuCYiFkKpo1KtdcAj6KyyWoxohHCG9kwULNbfFnsQTtK2U6JObqgDPwCh3r0abZ1g
-        RIuetbKaFW8zMLadXKbt96QcoN29wDBlB93s0+1ZHeb246xiouQhFZOoL7MzGk4MJUVso81QqjO6
-        zmKLVttZMcYU104LPXPl0a3JtCkbaQwnlSQVBoc9hMMAn3EG9DRaGDZ0dV0+FFRn9rappc5puynd
-        bdrPTG0qlQcTDqTmaMVp1aeyH9GequQFQ0DUh2fW/9TWQbtjqS/aWqkpn56RpHymFCCVloQCZVFC
-        pjqI0VhGumzKf2GR9gNyneIlaUyFGW3SxcQ/zOhCGKYUpivZlE6zrvmBomM2IIxsakLvYmdsSTZo
-        PCmFXH2nePRBMqNL0MnkBifXRXMzAY9TlFHfQWeAmDoCuqKRaDGxFjP6cGeFdc6XKHdjUHAp5umB
-        DeuiRT1VJr9Fp+DFwrticoZisSim9E7ZusZshWkAT8n2gJmroj3Np5ai3EcyiXoxIBgzxjCTDSPZ
-        YI1pvkcFRpPHiB2qZxpJp+VzjT3CisxkHo6YwmuxmY6Y+MlG5m5amScCTyfn1XgCZSlZob+zk3l2
-        Iqw5GU95YpU6fCf7fCyeeFPD6ZlbjPpmS7jaeE51qQWXLJTC1MlWljLzZOnsOJ3I2EpUB+1TYzXn
-        2dp9MiEjmadtJwxn8yDvzP2ZSFfMY8lin2ZWs3exOwG6K/OpuoRVmvUNZWre1mPk6uMZaZawboy4
-        G+l1e4K6ObW2kl9sTbfoEuTc+3j/oWNllUeV8lNTOoznHOYsGHAq/CW95kQsmmXcX9XuajAqrObx
-        cI3G5Gswqqr2mTjupxNArFLxRK47nlCZObjAah7AY2dVLak2iajmeb/c3ejcoOphpFsNYmhmo2Zs
-        yKQHoHE7lu9BkMoIIWz1fKDa7EA4C1qKGrBgShnslNHROoeNwPbx2LSCo6cbFh91IwBbBhe9KYAx
-        tKsVKpWDPCXcMqfQcDW5V9XvHlT7xoKsMTvrYofoxE7pMDIPuzGcIzCDvlXMqNGUd6t9+Fvz0QLn
-        Iu2rsKgLmS2WJD1AOF5FpWzXNZiJLV/fSJcZpcl6rOCFuY1wJm8nb/ghE1mukQ+dwIoSpA9vLmps
-        Xdq7RkkyozK62o5F8nmVct1VHpjJrVKanEeZUQZaTW6OGWWguNd8mUjam6Rppsk+mkITSuRe8Sgd
-        uOzjVW3TqFnoKYcjJI9/hDl58567hyHbl/Bcjk3e35GfpTxjJ9w2ZIxVLdR2M4znaBd1krtxm+Po
-        oqusOdaEZE0tapvD6e8igijiTgm+PKUqE+Eot2b8PGbm+18x55Ch2Mn3OJ4i7JOa3kcFsWZqTG07
-        wq5Jj0pWsY86Vw1AcBzU04wlNOBOdRUMuB9YNy9hyIzaGGhOfqjzh5ncjzPx5H7KZoR/tf2mwrpw
-        q04/1kg//nN7GCbMDhOt+4kV9aTtU1ujenI8zcqQLAfgWOSaui3TSq4/RPlKQEG5pmmN+gxphZjq
-        FtaMoxbPjuumhApVCLmtlPkyaZGZdHS4zaTUpypVgrfWLQo8Wlg0Rhg0TJl+5Ehg0mEDM/pkIEMI
-        emZT/mg+I8O1+o4mcWnmTSI55UHPaFsMh3LvdKnKLZ04gmh0llWcajol/LPH3cRfKs2IBzUmYV3o
-        sTB6pewYDIcBbPoVxzPTGkaYULE5/3ZG28hmHK3BYS1ovpqu7s4glLSRzNOrnLZ1rdG46Gic32bu
-        t2mpieEqvxHMgY4nTlS78TOLG+Z8har5OlwUThxtVU90pu5PXO/RnETT8QjUzk6M8jaY0alTN6gQ
-        kGY7XlUNcqjmLDYTHMrZjLEWbRsWcHQNJS0Kq1rwmLE3V/Fc4K9ONpNJ7qp+hD2zW4vbdTZdowX8
-        thBao8k4gs3CTRkSRCUVQk1FBiJQQAjSVqcRa472KXJTkDAbvFcM3ssm6mftZHDVEY+CmqgntKTN
-        Y1zJEcq89Eh20xUVOSRRn9Aj7Kq6VDMPn8Xlysz6sWoxzVVhlaHBZDUv5okuVKJl5NEVtKmmAHVq
-        z9p+mlGgkUS3t1bAVnZREarplEOuMsLSXFqAOE7W6DqIeYmumnc0q3k5TGxiHKKY2IQ6J+3Emei7
-        24NZzHkrGgLVYpBANedCv/c8dzbnQju3k+Ovgtxk4ngR3OghcRTjSlqCZonKyUSAyoWcmbFJv+25
-        sIBfAc9TvrVTb0bDTcFySRxMZm08QzpCx2acx5knOjlKVYlPRS4jYFNsh/615eEcZX2Ki95Xh+x2
-        Rae6zGBttukIAFdqg0Q5M4tqTPlMSvrIF51tncSTYqJi1bnLSTBrxjMbeaunFJMc7VPNu+zVvPpV
-        TZ+MFMEPRX6J7Op8GFCJbdQbUJjRj9gEkyh6knpRRybUScvG/ouBkFmbSjEIspj6fz0pwGl7150K
-        Z7DiTMWaT+vjz6KmsgWxQu0kdJJWzc2ts24nIVB5EstnMUdwPvEXwzheatFoNoHInqCg3x2pJjOu
-        Jhev5tVJrNGJ4wnwTaZgnvSzp/Mys0Z+WWfm9v3Sat4vFUyp7NtWos1jfVyloE00zyvkgYmxOv0y
-        UTWP9U/tUIcAy0Y0L22IH1Dvwp08r7LSNxmopCZK1Vlbgy36Z13iNW/fSL5xeIYqp0w/KEjmvcxq
-        noGfzEjF9BjMknE62RhRNrg8G5s2fBV97M7QjE69i8kJiqlW2quard5bFK4fC5g+M8FABs1rD9iN
-        eZk6F2aO7u2L25s3D3/0rmfvevauZ+969q5n73r2rmfvevauZ+961hbvXc/e9exdz971/PPueo7m
-        Zt707E3P3vTsTc/e9OxNz9707E3P3vTsTc/e9OxNz9707E3P3vTsTc/e9OxNz9707E3P3vTsTc/e
-        9OxNz9707E3PR8vwpmdvevamZ296PpxFb3pWW3nT81FH3vS8edOzNz0fNeFNz39z07M97d707E3P
-        3vTsTc/e9OxNz9707E3P3vR8e/PNw5uPb+X/9nm7/en+m11Wf/HX06mTNX/FHX6e/+KPTsFPgwb/
-        5//+1n8IPT86Df/b/9L/wBbPRtr0Ech/2I1Df7bbn3fM/eTSZmay7BBOloZ8/PXcNfV5xysJiIdf
-        v/7qa/8KiH8FxL8C4l8B8a+A+FdA/Csg/hUQ/wqIfwVEW7x/BcS/AuJfAfGvgPy8vwJiIZh/BsQ/
-        A+KfAfHPgPw0PwNiKmL+URD/KIh/FMQ/CuIfBfGPgvhHQfyjIP5REP8oiH8UxD8K4h8F8Y+C+EdB
-        /KMg/lEQ/yiIfxTEPwriHwV5LrD/Zx8F6XqNfxTEPwriHwXxj4L4R0H8oyD+URD/KIh/FMQ/CnL9
-        KIjSsH8UxD8K4h8F8Y+C+EdB/KMg/lEQ/yiIfxRkfhTk5ZuHD/feBe1d0N4F7V3Q3gXtXdDeBe1d
-        0N4F7V3Q2uK9C9q7oL0L2rugf95d0NHczJugvQnam6C9CdqboL0J2pugvQnam6C9CdqboL0J2pug
-        vQnam6C9CdqboL0J2pugvQnam6D1vbwJ2pugvQnam6C9CdqboL0J2pugtWS9CdqboL0J2pugvQna
-        m6C9CfrHaYK2p92boL0J2pugvQnam6C9CdqboL0J2pugv//i9ubu1b+zE/q75794W7S3RXtbtLdF
-        e1u0t0V7W7S3RR9OgLdFe1u0t0V7W7S3RXtbtLdFe1u0t0V7W7S3RXtbtLdFe1u0t0V7W7S3RXtb
-        tLdFe1u0t0V7W7S3RW/eFu1t0d4W7W3R3hbtbdHeFu1t0d4W7W3R3hbtbdHeFq358rZob4v2tmhv
-        i/a2aG+L9rZob4v2tmhvi/a2aG+L9rZob4v2tmhvi/4/aov+Xjqj7x8fHx5vPpHWpu+//y/JrODW
-        EmEBAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 336fe6fa-38db-457c-93c3-17ba5e37d523
-      x-yahoo-request-id:
-      - 3m496ppici8m6
-      y-rid:
-      - 3m496ppici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLH26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1676012337,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.0,"chartPreviousClose":65.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '755'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 95152a48-357b-449b-8ea6-c0de596a1337
-      x-yahoo-request-id:
-      - 2be3hr9ici8m6
-      y-rid:
-      - 2be3hr9ici8m6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8dx3H9L/u8uZn+7tZbYDnxQywIDvVgGEKwIVcSY5LLLJeyFYH/Pafm9hlx
-        qtqRBQSxbJcJXDebPT31Xadrpkbf3zz/5u7x6eaT728e79+9f4XR776/eX3/dCdTz98/Pt6/ef7d
-        zSc3X/zbpze3N+++e/0fD6/w11/8669ivXz2219j8v6P2OPN1/ef3b2+xz9dJ1++eff0+P71/Zun
-        Z9+9lel//uLZF7/5Jf7lq5eP756ePd69uP/07gn/EkobPcdt225Bw9fvX909/vru8ff3T89eyn6h
-        trqFmFK7vfn69dPDV1+9uweV/xByliuesOi/H97IHX756bOPqHk2/2FS9U+v7x9fPr/7x8/u//Dv
-        v314/P2Nutnn+Fesq/WCTXeZfP54/+3Lh/fvfvHq4R3+pYRLLLc3b2Xdr16+AQnxdgpo5+blm68/
-        xy0eXojg3j7ey/8Z4t497cIOdWy9xp2B+zcvzhOGyQ8HqT95z5F7y39iz7cP755+bENe/2dsiB1f
-        3D3d/cvj3Rsh9eWTWE14IXIWdeAvGH579+rli9/I39/B0K7/XOQnvH7Ab9p/6/4bvsNPlJ8iP989
-        ybLXd3+8+fLDVesg8/Vb7PKR/YTStwBj4bDDdK7DCKrnMNUtz2HOtc9h2yoXtBG5oLfOBaOWuW/Y
-        Spj7hhS2zuFoXJB74oLStrlvqKXOfbGO9Matd86GludmMVZyEXFbLqgb6Y11JC5obcy7xV7JRQqR
-        9KYYSG+Ko3NB6nnum3IjF6lFEpl6iJztY3Cz0cvcLG+NXOSUSG/OgVLPZaPUcxnkIsOh5755JNJb
-        tkipF8i0czjIRYmdXJSSSW+pkVIvLVDqRZjksJOhGjJJrzGR9JoCFYCFVEBthfRWKJOzI1LqUCul
-        3vbRdZgK6W0QBBeUSKm3Gij1hi3mvrsCr0MYJemFSVEBsA0qoKeNXIB70ttroQJABBWA66iAPgIZ
-        GnDkuWDEQtJHylTAyJEKGCWQodEaSR+9kvQx8lTA2LY0FTB2H5zDXAtnd+FchzVNqQ9Y0eQC4aVP
-        ekFtm/SOEMpUwAgxTwUMCGdyMXZO5xCK4wLImgt67twXfM59IVPSG3cFXYepVi7IZSoAckpTASO2
-        QdIhJpIeR5sKGFDQVMBIu7avw7yR9JQ7SU/70uuw1qmAkXfLmMNBenPoU+pQUKXUcyrkIld6LIb0
-        WOiHHivBmwrIo5CLEumxoyR6LIb02FEyPXaUUsmFRCkuGPRYDOmxYJEeO6AJMlQzPRYRlR479rjF
-        IT121NbIUNvosRA0PVYiLhXQ4qAC4ABkqFU6L8yXzjtap/NiSOcd0CsZwoCk90TnhdrpvAiCdF4M
-        OxmCOZB0+BNJhzdQFzBr6mLsk9dhoceOUemxA3xSASDtyoWQOj0Wv2F6LIZxeiyGaXoshnm7coGf
-        Oj0WwzY9FsM+PRY/Y3oswBZWz31DnM6LYZrOi2Gezothmc6LYQ1h7ovEu3HBKCQdukpzQQzTeTGM
-        gQzF3Eg64hJJj3U6L4ZtOi+Gkjmvw7R1kp5CJekpTufFME3nxTBHMgTDIOmwF5Ke+nReDMd0XgEM
-        iQzlOMhFTo1cAEmQi4wox7WIcvMWcHlykUcnF2Vr5AKBlmrB9VRLQV7kAgnXc4goxwWtUi1waKql
-        InxWDge5qNiKC3Ycdx2C92M4SG9Fdpl3q7DEuVnbCrloKZBe7ER6Wx7URQNpc99WK7kAuCK9mCG9
-        XYDlHIZOXQDlkAsQQzNCHqcCkJCpAKS6bc4iNZBexHjSi7BMqQ+EtrkZYgWJhNOTSLgsRT3gndfN
-        4BZ9kh5gR5NI+GhsXFBC5oLd++awT9IDrpuiDvhf52zcpqgxHJN0JL2ycUFNjQsQxLgAQHTjcEwu
-        QsR1cwHCM+lF5OtcgCA2941lIxfCAxf0THph6lPUIcGT574pTKyMYS6kF2mocxZBbG6WWiAXwMek
-        N2+F9IKaKXUM4pQ6AkwgF7k00gsfI70ZQYwLgF+574jkogT6JkIUfTOURN8MJdM3IbFIBZTWSa+A
-        QM6OQqnvYprDEMkF/Jz01two9VoKpY6wRC5qS+QC5kt629YodXgbpQ5oRC5aGSQSKyn11iqljjRP
-        qbeRycVushx20is4nwsAzee+2IBcCA7lgj5Ir2DAuWDsOeI6DIVcCFzhgjwodYEKXIDsPvcdbWJl
-        CWAzsWIYZmKV4UysGCLy1zlMEytjWGdixbDNxCrDmVgxxPmN+46JlWsMceZYDNPMsTJkjo1iUnNf
-        mOFkKIr8uGAwx0owm7qIcQdB12FoZGg3rTmsTKwYjqmAKOe3uVnamFgjbIT0yvmNCwAz591S6uQC
-        IYz0Qq+kN3Um1oh4F7nv6OQiRyZW5BsmVnguEyvg70YF5DKogNyZWGGcTKwIJUyssezkzuEgQ6Uw
-        m2Ihs2nEoY1Sl6P53ExS1Vwg/j0XgHhKHQ5Cqde8kYta6bFIHPRY5A16rAidCmhbIBct0mNhZfTY
-        CAVSAdiLCmg1UAGt02NxIqDHSoalAnpIVABSCxlCkibpvdB54Zl03iiJee6LpEaGpLgzF+BkQ9Jx
-        LqECcKqgAkZOZGhUOi8sh84bR6fzRqS3qYu0bRMrYxjpvGKSkQsynRdHHDpvgk1PhhJy6KQXfkWP
-        TXv1YQ7jBMgYFnpsCoUei8RNjwW8oMfihD5Pt6J3eiyG9NiEzJ24INFjkWuJlVNs9FiB5aQ3dnqs
-        ONZUQAJHUwFpT39zmOm8GNJ5E85vUwFA0sTKAjdJOiA4SUdsnAoAeqDzApASK0OBdN6UK51XijNU
-        AI5yVEDuxMoJpyiSXiKdF+mYzoshnTeVTKwMyum8SapMXDDovBjSeXE1sXISKuZahB1yUVmlwpBV
-        KhkSK0MpzLwJRzly0VilEoQTqJbGKhWGhagYRySiYsD1RC7aSG0OeyAUFpMl6TjikPSeI3WB8xu5
-        gBuTXmBe0ovzG3WB4EldjECsDJESFeOcQFSccFamLhATqAsAaHKBs9w0I/wSFcNI8tRF3hDl6hwW
-        QmHYHqFwBrCeUs+Cn7nZIEDOgIOTXoDUNunNAGidC3KeUs9ARJOLDNSwcUFvjQtGnVJHXihT6pAj
-        YbMkkcjZUjtna5lSh30TK2fRWuaQqBhYryUuiGVKXTISuUiVABlDAmQcvlrnAsQz7jsIm5HICJAx
-        JEDOWEyp49BGqePQRqnnToCc8yBAxrBTAWVrVEAJhM3YgKgYw0Gp46RGqeM4RC7kqDsXyKGgczgo
-        dRgGpV4TYTPgLwFyxqGN9EKMVADCMxWAQxu5wJGBRAJ6UuqN9SgZdkq9sR6FYWe6zYhxlHpnaUqG
-        g1x0lqYwzEy3AhQo9c7SlAwHuegsTVVImuk2y/ltLhgsTWHI0pQMCZuRa5lu82hMt3mwNIUhS1NV
-        EMqkt+D8tnGW9SgMWY+qV13OYWeOLWB40lsC61EYsh6112AnFzgKMscWOcpxAetRGLIehSHrUWIh
-        zLFFjnJzQWQ9CkPWozBkPQrDynRb9uPoHLIehSHrUbUk1qMwjEy3BfmLpMupjgtYmsKQpSkMB3Ns
-        yUc9quSjHlXyUY+CyJljixzluOCoR5V81KMQMliPgsSYY4sc5eaCctSjSjnqUaUc9ShkCybWUo4i
-        FPyRRahSjyKUoFDSK6GfC44iVKlHEarUowiFAwGzaWlH5UlwLEXdjspTaYXZFENmU7gYs2lpR+UJ
-        lLPyhLBPN5UHRKQXcYtS74luKs9TyAXAF+ntnW4qpX9KXWpQc1+c3yh1WAZJH5luKhViSn0UuqmU
-        ZMkQxDBJl1LkJF2qh1MBUvubCpDK3WQIoZxuKig/ckGjm0qJqHDfTqyMMEmPlcLGJF1qEYkLMj1W
-        jgyTIaB1eqwceiMXDHqsIIapCzkjkiEpwHG20E3lXDIVIEcJchEH3VQQMulNgW4qQHUqQLAludiz
-        /BxWuimCPd1U8MzgvoNYWbA26UW+Jb3IllRAznRTSU9UADAbSc+dHovoSI+V6EgFIKCRIXg/SYfL
-        knQ4HBVQKj227kBtDgc9VpRM0mugx1Y5nc59BabPfWuh88pJjqRLrZMLOp0XyJJYGamQzgvjpPNK
-        PKQuWqbzyrGQDOHYTS6Qo8lFO6pUuCmrVLUfVSpBOOQCXkwu+lGlqv2oUtV+VKnq2IiK5Sk6uRhH
-        lQpIeX94uw8roTCGhMJI6CwbY45lYwQjAmQcE8KkFwibZWMB24MLMsvGUi2ZXGAnouK2DaJiDFk2
-        3it4c98QiJUbJFK5oBAVt/0hyBxWVpCBfomVBeWT3hhZNsaQZWMkRQJkOZeTSHDTOdtZK5ZzAkmX
-        wupcgEMbicRBK3FBZq1YDvkkHTCelAGET1EDsLJWjCFRMayI+BdBhfi3IfxS1DipUdSATBQ1YAXp
-        BSggvUjpFDUgOEUtyH7uWyqhMDAZoXCTR/hcMFhBlo0oaimIzAUIMSRd0DIXFFaQce4hQEZ0IP5t
-        MBNKvQWWjXEeICpuLRP/NrEnLqgsGyOnsWwMiM6yMcA6oXDrgVC44eRJBcgrCXNfnNTIxX5MmMPG
-        HNv6UYRq/ShC4QDDcyziD3OsnBAp9ZGZY9s46lFSvSEXsF7SOwZzbN+OelTfjnpU3456lBR9MhcU
-        5ti+HfUo8M56VA8bEyvSPBNrD0cRqoejCIWwQ1TcQ2Ni7XJS44KjCCWCnlIHZiAq7sD+pDcmJlY5
-        HgcuOIpQPR5FqB4HE2vfj9ocMrH2dBShejqKUDgxMLFKQCXp6ShCAbewCNXTUYTqOTDHyos8JD0f
-        RaiejyJUz0cRqufGHCtFNZIuT6C44KhHyXmfDAGokt5yFKF6OYpQvRxFKEB/JtZeNybWXo8iVK9H
-        EarXowgl1TzSK4++uOAoQolRUwH1KEKBWGbT3o7Kk9QDKfV2VJ5wQmc2xSmK2bS3o/KETVl5wpCV
-        JyS6EeZl/Sg39X6Um3o/yk3iCiRybEyhfRzlpj6OchOckOWmPgrdtMtLU1xwlJuAQummfRzlJhy1
-        6abixpPesSW6KUigmw55A6vP4W5Q25fyyuGLl8/vnh4e38lrbf/1/kHeLvzd9zcPb+/fYHB9ga9s
-        lz167UEGyexWpoUEoEqAUHltap/aUQCihbxA0GRGHtYg3YBkBP8gM4jx8nQQZ50EFCQzexkIODMg
-        5NchM4jSQ14hCDhfRZmQMusmzwQFZKW8T0lawd+A3yHnelviTmi8ZLkY6SfD0IGiZErfIV72pIV8
-        j1MSjhD7PYWuLk8VYJrtys6eXoccKOURukxJPsSJRIoziEhZttq2E7HYO8gEUiRwDmLvlTK1Jm6G
-        yH3m4623y/6sMgi6hfmFKlNafNtlr2t9RGUeU2Ob/GhGN8vVdpE31XAwkeeh/brDON8mN0Ne7pcd
-        0v2gbszslc1DK7JRUJrDIsCW094FfMpMBUKJmJUZrY0clVFgArPBkiXyFyLkcXMJEC1mRjoJIefL
-        Vs93TEbWWFSqJksLqlyqulmB2HHp+JiuIDNnE8A6bQK5XjaxrgEst8mLC7JoP3R8TBXueNYoLtOe
-        CG3tmgEsjUPqrNfL5P7yjGdDKMlXbpRuijYvWaTlkowFySrlFyK9cbYFiEAr1eohr3YKytVFyGeP
-        lp3UTDJWtdR60vvkpoQJ+Q6tFhXoRABV20E7X/Xm/atXux60Q1QTysQStFk3E1awqisFXu/RrPe0
-        Sy1ng+zGuq33rtaYrbu29SsRCEKnhAESutZsv+RwSg9yR6XGemkqXFRNJ7k2llMvWbnhwles11Vj
-        utXElGLSjDiruqwYqYOiZNywnnMkZnT0WDFiIgOmolF7UAQ0nZFFbspP6iL6X6OK5pmSN6o2QaOt
-        iMsqLC9UKEnGGFzcf0M6x+K+uuv18PlDHOwLRzAe2W0QgGGaZKe4XvnPNoxH6WzdTcxd7LxwncVG
-        rWkS26bZL8rYhwmKwxA0LuWEceQirZWh8/MwdjWMcw9JlsNEgVXs0Klqoe2+sO2h3W0h3DHUxNXK
-        DCDo1nmbtZRmuGxG6E0Lq12uDqEEUS2T1SbyukBUJtXWxeZd2Ws19lqNEos1vLI75AocNRtsDR5c
-        oR6N10CGytPFsFPUCQUTQUsqr4g3ppxt9k0WKwE7VJWQs/XTfKlJS0UZIMCiTiV5ATkWlOt4U4xG
-        iwmA2ZJdFihM+cRSlhY7Kcgja5RNZAsgVgnQJItiDHEBC5MJ7tF6S7JJJon3JRMsk/bShcqTBW95
-        ZVEmTGQdU4txvmKyd17dbaGZoZRerNtZw1wpdKHiK+07T8a0NAfZRL5sI3JZnSeMASwjh4571Zx7
-        VsjN2LaGW0v7M65djHSqPuRJW+Q6nFmoujgXGIhZV/DYYq+zozQbOpq9Svtgs1Gpm2NP10bczT7d
-        Knzouwt2kDJE1YUTU+5YghNjGEObphRDFFyWvc9qkUqUEhQWKdsQKnUtytRP9kV6Rh2lZGa/9GxD
-        cqly+mFD5jBQb9jQNIw7DmtRfSU9reZhnGiJSNURWGqGttRkqnPLQqLOtiIt5ZJSHjtnO1HgGaRL
-        WU+TEI1xxMum9R50XWcvOJ4tIejwvFN0lorUO884BTMay2JKHbikZKk4wYwCJSVJhS/ael40xCdT
-        mU2mkJhWNzAFyKQzesmmxpvN/W0aLqYoh611Ql9NLeqkYQ8ftqabTGqUKe29SWeR1XVxv0UyrCZz
-        JCgWKhaDSzCj4wrS6aZY1RBB1gQt6rJPK11m4xpFuzDWGKu38LgYDFKKxqYyc866xRY3S7aeaAuC
-        MmVXmZq7gRXFAqNicV7RNWRxKrVRUuhcNHyCC8WUhUWZxpQVNBD2z/suHwHo055YjjXhqylWY4om
-        xa3sVUkgW2tdGMbSNbXbQLqao2RybLIhMpnHM6aYWyyApukrtFMsHl7cwCg1LiLwYh9VilwSuhnr
-        sOyZJ0TJAIZkfD1ZfJQWkb6aKDi06MxRZxXHlq4YtfXovJIvV93oiLCQuEmDywxk4+TCYI2nm/JA
-        KSajCu5XRm2fYxRbMS7V0lkvXYGfYkKLHAaKLdKWZsK3qRtiRoOWrqvNmNEhvhtj1MC/dB0QumVu
-        mMhSNxMjMKUzxbDpZJioYQu8xZZfiy13lm5CPkg422e1QBJT6rEQZvRJB1OG48VW9vksVumojilV
-        u6/2KXK1j86HOqbuzO2UbYpFHeO7NbFhnhaIxWpT36v8xVbqi0X7Qp7SEShRoUckaxcplAa+FKNB
-        P1eWJWcPEWEoEKLrz0WfTcGY9lEpPxdTfy+6IizWbiWKX0uGMcFiz7/7dppBFZAxY2xk08EeMyrK
-        iROqNfYJ+S5OoxYVsDGj4kuNBq5hSntqTXZKFcS6LFKVQqw514pva7lsIslWyv460XXNx85VZWZ/
-        zSXmHPJWr/dSWEz2ObvfXq6WL1adY2OVCrlcWavIKXWZURaDmSJrpJFH2kOgumZuCIMS5NC6NF+N
-        AmsdRgBDey320drtmvBufEduJRMJkDSlKvueY3BT5+b91pvcTb5BM2Due+jcuW9CkbwUveFH9lal
-        iRZU0JcZBb8aLCL/MBH2q4rSI3JOOlEN3oXIFkuSfqpdqvKpIPn+1PVdfiFbR5d+jrU799ocTAZs
-        8loMFqpTrHCynahsJlJhRpEpm3Uto2DWpKZnPhaayMhUhzDTFT2AQmfzbOr81GUNmIYO1KPRdj4L
-        hX3iLN8WtXwxo2+YzMZRoaNdSPV81UoASnO4Sh0UFvoe2h+sW5kXCjBTdmtKZ2vvJrh0TSW21/yD
-        7pOPiCbPzC59NIyTUS4sa1POt7rT/t74D4FnYbHbGRHJkphOkUhuZCR/dkaoVIkGM8p6oiEGF53j
-        ye72H/EYdoKTXtOVZQQdXxcOFc/10N0uT8YTxDW03ycdGbO5KKloKu6krDtraeHUrdiMCxGfU6I1
-        ZQmtZhsdJEzprZnjddvOZ5rdJs4uC2dQUUPCr1rTdf0CFCcTMZXK96vOM3DiMxPij+GUZsYiYVzD
-        b1O2K9Z8kv2mPUtc1ghEm9h2hvt1nbN0gDJvFTZd3d79xBi4updQaGbUgUQcRcl6M6qPOvKsnVJb
-        mY3NCuGIePqPSlnRJzOnCCGKV2hmLAKjzegaBwzt/TBWJXZBYCroV21k1ZCjXroT4FgVm1kjoqpz
-        siQWdZhs+iJL3flR4j6hvaQYmGkKRDVZOJ7MCxdy3D1XguU8qo+70ZxvsJV6mlPNUwU5IuhTctSP
-        nqspkYE55SaCxVUoaZdNCaAahFCMOvJCkNrqLD32WFGuoEGh3YX+qwENdUH4UMeBZhBxM1Gh6dQj
-        lmVmtGl1c2DpOipU88KXOJmJ/zZHKPBVVZwQAKWk042ozTth4kEqljR7OphIXqmjqWPsnsiUDzdj
-        ayuhhXMokKCjDx86DK2OIyq44lba+IoWWjFnxWpuvjJEzWfVmEhsWBlZMUoti3202VVzysJVisJq
-        Tmuwjqw1of23LqCJyvkLBxOvPyElmVEmVA26X8UTDVbsmbMpNLXwJrtNNZbRdHa0592uiu37RYaa
-        BQ8m/GgdS0BSWUyrppiUWowiDFpeVlpslj0fY8QBzlBr/3L4SkLq5LKwH3lnUtLC2aOqcUPrUVXf
-        ri48VWOcYko2KxfTIakugpTGU2WRgPQ51lbDykIjWv7yYptAAAXmo/E881IEZnQqSUZIyQgpmUeY
-        VT9RXSItTaHBXtk4Z9FheyVGGxXVmV7WaBMtJtxGnZFsLtKliDarjDrbtEUIUSdlcSSln9U+Oj4U
-        AyLMS5O1GDrNe8EiAIXGsjG+qN9oqPZNm5XmNUTIBhyZx+vVPAkVlPlxXN5o6clCW/3awW5+Z7tJ
-        6kGBTJwf3e2gUYtE+7V9eln3h6HVVNaWHqkPEuYBv4hznMlK+jmhEKEeLVhNLYr2QWsqmpwa9ZJV
-        DV8n6yzBPZuIvIwSiyOIeppn38up5nH3ckY/PVrYj81vaXGU0WAyGyUVVWYSdGKfIayDlS3Jm2Os
-        UnddoGeV2kyfzALcmyfHAmbNoV+nv6Hi1pe3N9+8/Pob7xne1KuE3jPsPcPeM+w9w94z7D3Dyn29
-        Z9h7hrX/eM+w9wx7z7D3DHvPsPcMb94z7D3D3jPsPcPeM+w9w94z7D3DpxnvGfaeYe8Z9p5h7xn2
-        nmHvGfaeYe8Z9p7hs414z7D3DHvPsPcMe8+w9wx7z/Bfrmf4LFFvGvamYW8a9qZhbxr2pmFvGtaY
-        ypuGtcl607A3Df99Nw0be7du4x3E3kHsHcTeQewdxN5B7B3Ef60dxK8e/uANxJt6r9AbiL2B2BuI
-        vYHYG4i9gVi5rzcQewOx9h9vIPYGYm8g9gZibyD2BuLNG4i9gdgbiL2B2BuIvYHYG4i9gfg04w3E
-        3kDsDcTeQOwNxN5A7A3E3kDsDcTeQHy2EW8g9gZibyD2BmJvIPYGYm8g9v/osPcPe/+w9w97/7D3
-        D3v/sPcPe//wWWHeP/xz6h82eePvuIHY/6vD3jPsPcPeM+w9w94z7D3Df1s9w89fPby7967hTb1M
-        6F3D3jXsXcPeNexdw941rNzXu4a9a1j7j3cNe9ewdw1717B3DXvX8OZdw9417F3D3jXsXcPeNexd
-        w941fJrxrmHvGvauYe8a9q5h7xr2rmHvGvauYe8aPtuIdw1717B3DXvXsHcNe9ewdw37f3bY24a9
-        bdjbhr1t2NuGvW3Y24a9bdjbhr1t+K+ibdj/u8PeQ+w9xN5D7D3E3kPsPcR/wz3E3z68ev9amoi3
-        25/vn72H6U/+dTm1WPMT7uB//I//+bn/Qd78i9Pwc/0T/izZ1P91C/z5KbeM+KNm+o/cuBxUBqT0
-        eVG5bT/QMG6RNf8PxaL+3k9iSvL75QekxbsX/8mva3z/8V/8Uxv+qQ3/1IZ/asM/teGf2vBPbfin
-        Nk48+6c2/FMb/qkNnXv9Uxv+qQ3/1IZ/asM/teGf2vBPbfinNvxTG/6pDf/UxjkI+Kc2/FMb/qmN
-        oR4B+Kc2/FMb/qkN/9SGf2pDidw/teGf2vBPbfinNvxTG+ZWm39qwz+14Z/a8E9t+Kc2/FMb/qkN
-        /9SGf2rDP7Xhn9rwT234pzb8Uxv+qQ3/1IZ/asM/teGf2vBPbfinNvxTG/6pDf/Uxv/XpzY+fPlB
-        GovvHx8fHm8+kVahDx/+BzjueutPXQEA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      x-request-id:
-      - 433b41b3-4041-482d-84a7-10ff5265bd23
-      x-yahoo-request-id:
-      - 1slk5e1ici8m7
-      y-rid:
-      - 1slk5e1ici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLJ26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.17,"chartPreviousClose":56.09,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '748'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 959b6f22-87c6-44bf-8012-52465dc8a4a7
-      x-yahoo-request-id:
-      - 60hh6dtici8m7
-      y-rid:
-      - 60hh6dtici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8dx3H9L/u8uZn+7tZbYDkJglgQHOrBEIRgQ64kxiSXWS5tKwL/e0717TPa
-        qRojMYIEiVQmcNVs9vTUd52umRr/ePPy+7vHp5vPfrx5vP/w8Q1GX/948/b+6U6mXn58fLx/9/KH
-        m89uvvqnz29ubz788PZfHt7gr7/6x3+I9fLF736Dyfs/YY93391/cff2Hv90nXz97sPT48e39++e
-        XvzwXqb/9qsXX/321/iXb18/fnh68Xj36v7zuyf8Syht9By3bbsFDd99fHP3+Ju7x9/fP714Lfth
-        9ru3Tw/ffvvhHsT9VchZFj7h3/794Z1s/OvPXzwj4sX6h0XM37y9f3z98u6vv7j/4z//7uHx9zfq
-        Hl/iX7GupEtot1dZfPl4/4fXDx8//OrNwwf5p3CJ9fbmvSz8+9fvQEO8XYKZXLx+992XuMfDKxHY
-        +8d7+Y+h7sPTFHKoY+s1Tg7u3706ThguP+20/sV7jtxb/jN7vn/48PSfbcjr/wsbYsdXd093f/d4
-        905Iff0k1hJeiaBFH/gLhn+4e/P61W/l7x9gYNd/LvIT3j7gN83fOn/DD/iJ8lPk54cnWfb27k83
-        33y6qh1kvn2PXZ7ZTSh9C1uIHPZW1zCC6jVMdctrmHPta9i2ygVtRC7orXPBqGXtG7YS1r4hha1z
-        OBoX5J64oLRt7RtqqWtfrCO9ceuds6HltVmMlVxE3JYL6kZ6Yx2JC1ob626xV3KRQiS9KQbSm+Lo
-        XJB6Xvum3MhFapFEph4iZ/sY3Gz0sjbLWyMXOSXSm3Og1HPZKPVcBrnItZGLPBLpLVuk1Atk2jkc
-        5KLETi5KyaS31EiplxYo9SJMctjJUA2ZpNeYSHpNgQrAQiqgtkJ6K5TJ2REpdaiVUm9zdB2mQnob
-        BMEFJVLqrQZKvWGLte9U4HUIoyS9MCkqALZBBfS0kQtwT3p7LVQAiKACcB0V0EcgQwOOvBaMWEj6
-        SJkKGDlSAaMEMjRaI+mjV5I+Rl4KGNuWlgLG9ME1zLVwdgrnOqxpSX3AihYXCC990Qtq26J3hFCW
-        AkaIeSlgQDiLizE5XUMojgsgay7ouXNf8Ln2hUxJb5wKug5TrVyQy1IA5JSWAkZsg6RDTCQ9jrYU
-        MKCgpYCRpravw7yR9JQ7SU9z6XVY61LAyNMy1nCQ3hz6kjoUVCn1nAq5yJUeiyE9Fvqhx0rwpgLy
-        KOSiRHrsKIkeiyE9dpRMjx2lVHIhUYoLBj0WQ3osWKTHDmiCDNVMj0VEpceOGbc4pMeO2hoZahs9
-        FoKmx0rEpQJaHFQAHIAMtUrnhfnSeUfrdF4M6bwDeiVDGJD0nui8UDudF0GQzothJ0MwB5IOfyLp
-        8AbqAmZNXYw5eR0WeuwYlR47wCcVANKuXAipy2PxG5bHYhiXx2KYlsdimLcrF/ipy2MxbMtjMezL
-        Y/EzlsdWZNCtrn1DXM6LYVrOi2FezothWc6LYQ1h7YvEu3HBKCQdukprQQzLeTGMgQzF3Eg64hJJ
-        j3U5L4ZtOS+Gkjmvw7R1kp5CJekpLufFMC3nxTBHMgTDIOmwF5Ke+nJeDMdyXgEMiQzlOMhFTo1c
-        AEmQi4wox7WIcusWcHlykUcnF2Vr5AKBlmrB9VRLQV7kAgnXa4goxwWtUi1waKqlInxWDge5qNiK
-        CyaOuw7B+z4cpLciu6y7VVji2qxthVy0FEgvdiK9LQ/qooG0tW+rlVwAXJFezJDeLsByDUOnLoBy
-        yAWIoRkhj1MBSMhUAFLdtmaRGkgvYjzpRVim1AdC29oMsYJEwulJJFyWoh7wzutmcIu+SA+wo0Uk
-        fDQ2Lighc8H0vjXsi/SA65aoA/7XORu3JWoMxyIdSa9sXFBT4wIEMS4AEN04HIuLEHHdWoDwTHoR
-        +ToXIIitfWPZyIXwwAU9k16Y+hJ1SPDktW8KCytjmAvpRRrqnEUQW5ulFsgF8DHpzVshvaBmSR2D
-        uKSOABPIRS6N9MLHSG9GEOMC4FfuOyK5KIG+iRBF3wwl0TdDyfRNSCxSAaV10isgkLOjUOpTTGsY
-        IrmAn5PemhulXkuh1BGWyEVtiVzAfElv2xqlDm+j1AGNyEUrg0RiJaXeWqXUkeYp9TYyuZgmy2En
-        vYLzuQDQfO2LDciF4FAu6IP0CgZcC8bMEddhKORC4AoX5EGpC1TgAmT3te9oCytLAFuJFcOwEqsM
-        V2LFEJG/rmFaWBnDuhIrhm0lVhmuxIohzm/cdyysXGOIK8dimFaOlSFzbBSTWvvCDBdDUeTHBYM5
-        VoLZ0kWMEwRdh6GRoWlaa1iZWDEcSwFRzm9rs7QxsUbYCOmV8xsXAGauu6XUyQVCGOmFXklv6kys
-        EfEuct/RyUWOTKzIN0ys8FwmVsDfjQrIZVABuTOxwjiZWBFKmFhjmeSu4SBDpTCbYiGzacShjVKX
-        o/naTFLVWiD+vRaAeEodDkKp17yRi1rpsUgc9FjkDXqsCJ0KaFsgFy3SY2Fl9NgIBVIB2IsKaDVQ
-        Aa3TY3EioMdKhqUCekhUAFILGUKSJum90HnhmXTeKIl57YukRoakuLMW4GRD0nEuoQJwqqACRk5k
-        aFQ6LyyHzhtHp/NGpLeli7RtCytjGOm8YpKRCzKdF0ccOm+CTS+GEnLoohd+RY9Ns/qwhnEBZAwL
-        PTaFQo9F4qbHAl7QY3FCX6db0Ts9FkN6bELmTlyQ6LHItcTKKTZ6rMBy0hs7PVYcaykggaOlgDTT
-        3xpmOi+GdN6E89tSAJA0sbLATZIOCE7SERuXAoAe6LwApMTKUCCdN+VK55XiDBWAoxwVkDuxcsIp
-        iqSXSOdFOqbzYkjnTSUTK4NyOm+SKhMXDDovhnReXE2snISKtRZhh1xUVqkwZJVKhsTKUAozb8JR
-        jlw0VqkE4QSqpbFKhWEhKsYRiagYcD2RizZSW8MeCIXFZEk6jjgkvedIXeD8Ri7gxqQXmJf04vxG
-        XSB4UhcjECtDpETFOCcQFSeclakLxATqAgCaXOAst8wIv0TFMJK8dJE3RLm6hoVQGLZHKJwBrJfU
-        s+BnbjYIkDPg4KIXILUtejMAWueCnJfUMxDR4iIDNWxc0FvjglGX1JEXypI65EjYLEkkcrbUztla
-        ltRh38TKWbSWOSQqBtZriQtiWVKXjEQuUiVAxpAAGYev1rkA8Yz7DsJmJDICZAwJkDMWU+o4tFHq
-        OLRR6rkTIOc8CJAx7FRA2RoVUAJhMzYgKsZwUOo4qVHqOA6RCznqrgVyKOgcDkodhkGp10TYDPhL
-        gJxxaCO9ECMVgPBMBeDQRi5wZCCRgJ6UemM9SoadUm+sR2HYmW4zYhyl3lmakuEgF52lKQwz060A
-        BUq9szQlw0EuOktTFZJmus1yflsLBktTGLI0JUPCZuRapts8GtNtHixNYcjSVBWEsugtOL9tnGU9
-        CkPWo+pVl2vYmWMLGF70lsB6FIasR80a7OICR0Hm2CJHOS5gPQpD1qMwZD1KLIQ5tshRbi2IrEdh
-        yHoUhqxHYViZbss8jq4h61EYsh5VS2I9CsPIdFuQv0i6nOq4gKUpDFmawnAwx5a816NK3utRJe/1
-        KIicObbIUY4L9npUyXs9CiGD9ShIjDm2yFFuLSh7PaqUvR5Vyl6PQrZgYi1lL0LBH1mEKnUvQgkK
-        Jb0S+rlgL0KVuhehSt2LUDgQMJuWtleeBMdS1G2vPJVWmE0xZDaFizGblrZXnkA5K08I+3RTeUBE
-        ehG3KPWe6KbyPIVcAHyR3t7pplL6p9SlBrX2xfmNUodlkPSR6aZSIabUR6GbSkmWDEEMi3QpRS7S
-        pXq4FCC1v6UAqdwthhDK6aaC8iMXNLqplIgK9+3EygiT9FgpbCzSpRaRuCDTY+XIsBgCWqfHyqE3
-        csGgxwpiWLqQMyIZkgIcZwvdVM4lSwFylCAXcdBNBSGT3hTopgJUlwIEW5KLmeXXsNJNEezppoJn
-        BvcdxMqCtUkv8i3pRbakAnKmm0p6ogKA2Uh67vRYREd6rERHKgABjQzB+0k6XJakw+GogFLpsXUC
-        tTUc9FhRMkmvgR5b5XS69hWYvvathc4rJzmSLrVOLuh0XiBLYmWkQjovjJPOK/GQumiZzivHQjKE
-        Yze5QI4mF22vUuGmrFLVvlepBOGQC3gxueh7lar2vUpV+16lqmMjKpan6ORi7FUqIOX58HYOK6Ew
-        hoTCSOgsG2OOZWMEIwJkHBPCohcIm2VjAduDCzLLxlItWVxgJ6Litg2iYgxZNp4VvLVvCMTKDRKp
-        XFCIitt8CLKGlRVkoF9iZUH5pDdGlo0xZNkYSZEAWc7lJBLcdM521orlnEDSpbC6FuDQRiJx0Epc
-        kFkrlkM+SQeMJ2UA4UvUAKysFWNIVAwrIv5FUCH+bQi/FDVOahQ1IBNFDVhBegEKSC9SOkUNCE5R
-        C7Jf+5ZKKAxMRijc5BE+FwxWkGUjiloKImsBQgxJF7TMBYUVZJx7CJARHYh/G8yEUm+BZWOcB4iK
-        W8vEv03siQsqy8bIaSwbA6KzbAywTijceiAUbjh5UgHySsLaFyc1cjGPCWvYmGNb34tQre9FKBxg
-        eI5F/GGOlRMipT4yc2wbez1KqjfkAtZLesdgju3bXo/q216P6ttej5KiT+aCwhzbt70eBd5Zj+ph
-        Y2JFmmdi7WEvQvWwF6EQdoiKe2hMrF1OalywF6FE0EvqwAxExR3Yn/TGxMQqx+PABXsRqse9CNXj
-        YGLt86jNIRNrT3sRqqe9CIUTAxOrBFSSnvYiFHALi1A97UWongNzrLzIQ9LzXoTqeS9C9bwXoXpu
-        zLFSVCPp8gSKC/Z6lJz3yRCAKuktexGql70I1ctehAL0Z2LtdWNi7XUvQvW6F6F63YtQUs0jvfLo
-        iwv2IpQYNRVQ9yIUiGU27W2vPEk9kFJve+UJJ3RmU5yimE172ytP2JSVJwxZeUKiG2Fd1vdyU+97
-        uan3vdwkrkAix8YU2sdebupjLzfBCVlu6qPQTbu8NMUFe7kJKJRu2sdebsJRm24qbrzoHVuim4IE
-        uumQN7D6Gk6D2r6RVw1fvX559/Tw+EFea/u3jw/yVuHXP948vL9/h4G8wAfQKg/0A0478bZsl1Zu
-        ZToOecyHQ0sCnJkzTRZKYR7avS6ayQF5FacRQHWZmY86Z7BCUpSJMpMYdAwk3ofMtAkmEHTkPYQm
-        M1Jm3eSZoICslOdUeXbVVm9LBKHye803TWq7CFwyI4cPpDEkwAhqZUaeISELQpLISWHe88ikMKOJ
-        SJMI+DBSU52EjiMv8SIPPnFgkdoNAlaeRGW1JnRZI8X2DTqda+ap49nOEPEUypCzrDy9l6ksFCKt
-        Zjgw0KFMXR+S7DTmoZWCmdGOatouoTyjMsiM5nW7pCkgpHlgNeSP60ZCZJSHRvKa3G1uht3cL5si
-        qV9mtfMn/WKnoLSJRZruculHaWNmMjKAdDZ5rH+b4wXR+7lis6harpLzABw2gO6g2c1G+5g5KjJn
-        S2K6dC2SbMwSRGotYaoqhWNqO9q8zGzP7Q97H6S2zY0EjB3EXS9T2j8Zu0jJzGgp1cv1YaA8kC9B
-        aGxGSbhKrSmXWUB9ZpPCWpKtkzxI79eZrK0knYmkxGOkAL/K6UUCequsQhEmDE35hJVotjb7bHNW
-        GeGa1kxWUKatVQWdc2kdrezdxzdvzsy6XuYrCs+NuGqCm+EJzqhket2/XUY6hGDMmP37pSnW+6Wc
-        T4+kjHlcNuVz1xuPy8Slz72jaT/DXfKRedxyU9ZSjSlWY1Lk1ZhMtaZWjYVUExHqGRk2RpVj3J7e
-        Z2y9NUOAiVLFBHys0gqdzBy1Xi/VUK7N9cxWdKYW0Rkz0UGqncQNJQHqwS602+sELrspazhRaEc8
-        V9d1m626dph+QoCCBWJ7+qITtzAXXY+DP/HaNVCQm4ejlrqxONnHMGHsBHsHfX/t36c7dZ06urXL
-        bvPZsNIelqqhMZxcp6QyLt3ggPwcPwSZ0dY8jBHiXsdMOYy4m4Uq3dyrWx8AeDHRyKTccQZ6dICC
-        UsztTBxqVpDiFMfrmtVJM5I0bigzM9B1nbl0lsUanQyK8d563W0oIz4Lm/qOxbhHMSZ8lj1PgqbG
-        zTJl9lYJ5owgm7x1Bi6XK9ooWtNFI3VBikpjyXCTbNLMxkDyCXCLhi6NrrPRVTmj+gRLDjuVNQjW
-        NJYTgZskVU5g1Al01vA+G/PKFqecoduTXKplkvUxFCqpaiba1J3MRkkHn3R2lfYxHB00EkrG0YE1
-        LZTVppoNACg2HBVjkvnkbsaboADjhUFBiWyTdjbRKNtkc4buNSeneF/bW7bqFroN5joJagaPV8Ne
-        VYf1eb4yMDDo7FrlmFCM/Z4eAeypSouvGrhW9eGw2IBiz3QWCNZTeDz07a+5ySZVC86uK7Unnabf
-        k2SrDaCbnboxyTHvOX/LZnCOFEmUx4yTGXO2H6ZmtJlDjex9BFpSulIKxiIdV8/J1Eej81VK4pY9
-        2SkYOrXeh8a1lKJFZJprEY2BrhaSzQdOzxV+slM/O3YqKLBqi5u+6WkhUZ3i5KpjOW7TiV2qj0qA
-        Yd4wangoNbmpYFU5DFZNwQQE3FizKuRqlQctfykoKr8WyhTFtsaFKR0C92KoZiCZsi3wir5psrcw
-        WQ0zOswXWzYrNmCDKGWgmNEJErsrKzuZiSZlin5sddXoJ1k6sbuRlC4Sn1wW7f2STlqYMbpPxvKT
-        wW3nEtZWn03sMphQ1mgVZ+Ni2WDuUmwUTLrmDQXLQiPjoh8bGFhyMpP1gbtkE1uKqdPJjC6XG+wk
-        hKoqe7IPLE70GU3WFBXrhw9JHzSKxTOi0KRJsAxb7zDCjVYqp/ZjnpGkk2chJnac+UI1mjKyS7oS
-        IRupDJbOeKnWX6yY5sUqwJ8Yo/G0bEL7mf2Y5zYn99KHKBGdnToJNlp2huxkEJPcztivOvyJMqPR
-        gcED+swyt7bGoyPpma2eZAV1RJ0pQPuBjofZCulEA/nEeHTwi8Z9zOl72s6B/2xAfTEHxBm+5FfX
-        fzClb1nMxdWQXg14rBrtys3UMbkUCyRM9bqY+i5mugpGfbLTTZBq+tRycq2tUxVTBi2mvooZvdEw
-        dYC6GaM2VcFiK26nDOqE2m0skIcauKWyx2oeZWNGFSIxozWBjZTsZKPD+RFL7D4qtlbzpHnSc3RQ
-        TGm3OhWm9itMqQOnEKAk3m08GDr6VftAutkH2c0+o+72wmHCZg0meYnANX9BI8Bqj1sydTREkcHR
-        WDBjIsAwUdqUjMGexsDdZoBTszPwdujamhCgwKXoU1nPZhGoPVaJaRiGlb+KCLSN2TcMqn0zwL4G
-        IBI/htxqzz+iO5VhMKUgaI3GNaNBdjWdTWmgjCkjTgBA4a+VMt9PKjKj7EmWPLOdIDMHnNNlpoks
-        5e3hDT9zF2Et5hzyVkUiUiaWJSlNo4gyo+5UL1EcunXp0BolyYy87fp8m3rIPiCm6VvLo6bjjWAO
-        Qm+LJUlrEqIJwqcIVXqPpKOlyTYHRVeZGWqmK32d3WvofdqmE0w1z0bk7lnzeXS9Kk/HRA21ijZT
-        l437QRQtaFNpUYfIJm8uyWY5HDar5vEkZhQF44j2ziQ0oEHZN8G1UpqbaFaH1pc84DoyBr84Wlwz
-        aaUFbQdw8E1fpOSzaWngomG1tR0com1HRAn6kj6OYEbvE3XIBcUKPLak7elkJmq9YEad2TBzzCfz
-        XuoqyMuIR2ddlYSmQUlAjC1fu0dkyewhezbTtdwx045G0E0Iw4zya1hbOJhFs7tsKlQNE8GHCTtD
-        S11MUrHQdHwQ0zmuwUzOP90qDCstuZXZ5pgYpnlpm9R2smnfhBqysaWjE8EEtMuEyzgSbC8KyltP
-        6AUIOTEDLDwqR8xU8R6NCSbj6EmfEjCjBZ8MZ9bcswa6TT25qmeOZK0bllsPaUEYVftY10onAULl
-        OgkiymlNoIEZbjMOGwdT20v2Otq9kKkyMq5S6XaYHNMVarDxW/QflM3MkDhbSX7yzaGNTaL6OJqf
-        qcEL1fFobshX5iprxj0Z4QbtDUpAQetR8lBSPCgoJHnokAHlRseJszirIpCsUZE3GGfZtLZEWipC
-        DhO3xvFB89S6cmCs0ZFW3uiZutew6Qh+ZUapUIxTQZmmiiQCXJRPC6xTxlmN7WeNLTBxNDF532Jm
-        CYPbsiZS1c5qMXmiGJhdDPvJ1Dmqfie2Jh2Z5dSmCgPnR1d9AqymRF6jqX1U84CnRuVDZSJ/lfLM
-        KxrVvEoM+Sp/qBpwnshR13Mn8FfI0pKTDdaG9I+Bt1b9hq5FxOZVm1pMGKw6oosNm7irY0PV8a1d
-        jU9VpyTIapC+BeVV5nRyBKVyyeQ2K96073Xj7E0HQgkISs9N51xhxeyjMuzJzvO5tjiblotG1Aa2
-        NQPJugZOpio2c5VmX9uMUZJ+X1RmFOiVM6dy2BPRa5uuRmRFV+PFxRQ6LSdWPoTPZ+fbYk5QxeT/
-        ajJ5PVGqdgXzklfV741OB4qHPCQebg7pulpXjHHUE7dTjgE7VFhLZo43b1qh9SS5aOk07XFNY8Gq
-        3724WvxRWWeFBl32OFOWiZmHp0tToEfydDOAREN9Dssm0Jj3A6ctaes3Ucwe6bWnV8OTNaV2UpbR
-        ybKagkIxicC8mljN+0GY0SaZTXAoGrpYGzWvgIubm200Hi6GdfNK3omfZ+Np9oFTDeadOGTuYz1Z
-        8r262WlyV6Vqqf3ZReohslz2bGKCGXlILaam/NI8Eq7m6autEZ7hqazt08Iy7QrzAdNpjG7G3k5y
-        djBGoHiz1m6xadHg/MSY2oklawqLOV3mE0ijjjsn4T/Zcn7Ur4lV2/knGjd6PPEtg8OtMR/fWRCj
-        PD7QMY+mz8rR2ajfIHzzKLOal00FTHZti21avHowIWFVxbqoHvqePNGKtkJuW7VEtBrj27d1qnkO
-        XE0bppTy1RsD8lBA6c2+hVvNAVdq+0a+Opol/e6X6EDhLPsygvBm9GIEkNT7mNU8rD+d0a/XnDGb
-        jUSSNsF8MdrXjJk3oE8iUtXl6zMMp7epOh1ZeGZgQTMPQ2xVsl/LQRpsdX1SPnu6Ecs3tzd/eHjz
-        Uf4fS77ebv/v/pnNUX/2r6dTJ2v+gjv4H//jf/zPz/lP+p/dHuel/86N96vb/4YwkAjfPPzRP9rh
-        H+3wj3b4Rzv8ox3+0Q7/aId/tMM/2uEf7fCPdljQ4x/t8I92+Ec7/KMd/tEO/2iHf7TDP9rhH+3w
-        j3YcteIf7fCPdvhHO44+5h/t8I92+Ec7/KMd/tEO/2iHf7TDP9rhH+3Y/KMdR2v1j3Y8sxH/aId/
-        tMM/2uEf7fCPdvhHO/yjHf7RDv9ox0Gi/tEO/2iHf7TDP9rhH+3wj3b8XD/a4R/q8A91+Ic6/EMd
-        /qEO/1CHf6jDP9TxS/5Qx/evv/veG5S9QdkblL1B2RuUvUHZG5S9QdkblL1B2RuULejxBmVvUPYG
-        ZW9Q9gZlb1D2BmVvUPYGZW9QPmrFG5S9QdkblI8+5g3K3qDsDcreoOwNyt6g7A3K3qDsDcqbNygf
-        rdUblJ/ZiDcoe4OyNyh7g7I3KP+yG5SVa3mDsjcoe4OyNyh7g7I3KGuD8QZlvY83KHuD8v/fBmV9
-        bvBmZW9W9mblo/95s7I3K3uzsjcrK4q8Wfkw8/NqVn755uHDvXcre7eydyt7t7J3K3u3sncre7ey
-        dyt7t7J3K1vQ493K3q3s3crerezdyt6t7N3K3q3s3crerXzUincre7eydysffcy7lb1b2buVvVvZ
-        u5W9W9m7lb1b2buVN+9WPlqrdys/sxHvVvZuZe9W9m5l71b2bmXvVvZuZe9WPkjUu5W9W9m7lb1b
-        2buVvVv559qt7B3K3qHsHcreoewdyt6h7B3K3qH8y+1Q/vTN7c3dq39lm/KPz//iPcves+w9y96z
-        7D3L3rPsPcvDe5a9Z1ld5D3L3rPsPcves+w9y96z7D3L3rPsPcves+w9y96z7D3L3rPsPcves+w9
-        y96zfCDAe5a9Z9l7lr1n2XuWvWfZe5a9Z9l7lr1n2XuWvWfZe5a9Z9l7lo/Z1nuWjXC9Z9l7lr1n
-        2XuWvWdZgx3vWfaeZe9Z9p5l71n2nmXvWfaeZe9Z9p5l71n+ufYsf5K25fvHx4fHm8+k7+jTp/8A
-        gjCZFUdfAQA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      x-request-id:
-      - 7c66a1d3-3b56-46cc-bbb0-2860a45d0bcc
-      x-yahoo-request-id:
-      - 3tfbl6pici8m7
-      y-rid:
-      - 3tfbl6pici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLK26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.18,"chartPreviousClose":56.1,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '747'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 29219412-b52e-4e54-b2e5-142d1a2520e2
-      x-yahoo-request-id:
-      - 7ufcrglici8m7
-      y-rid:
-      - 7ufcrglici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48ex3H9L/u8+TJ979ZbYDkJkFgQHOrBEIRgQ64kxiSXWS5lKwL/u0/N12e8
-        U9WGY0C5IC4R+NRs9vTUvU7XTM1PNy+/v3t8uvnsp5vH+w8f32D09U83b++f7mTq5cfHx/t3L3+8
-        +ezmq3/5/Ob25sOPb//t4Q3++ot//qdYL1/85leYvP899nj33f0Xd2/v8U/XydfvPjw9fnx7/+7p
-        xY/vZfrvv3rx1a9/iX/59vXjh6cXj3ev7j+/e8K/hNJGz3HbtlvQ8N3HN3ePv7p7/O3904vXsh9m
-        v3v79PDttx/uQdzfhJxl4RP+7T8f3snGv/z8xTMiXsx/mMT83dv7x9cv7/72i/vf/etvHh5/e6Pu
-        8SX+FetKuoR+e5XFl4/3P7x++PjhF28ePsg/hUtstzfvZeE/vn4HGuLtFMzOxet3332Jezy8EoG9
-        f7yX/xnqPjztQg51bL3GnYP7d6/OE4bLTwetf/GeI/eW/8Se7x8+PP25DXn9f2FD7Pjq7unuHx7v
-        3gmpr5/EWsIrEbToA3/B8Ie7N69f/Vr+/gEGdv3nIj/h7QN+0/5b99/wI36i/BT5+fFJlr29+/3N
-        N5+uageZb99jl2d2E0rfwhYih73VOYygeg5T3fIc5lz7HLatckEbkQt661wwapn7hq2EuW9IYesc
-        jsYFuScuKG2b+4Za6twX60hv3HrnbGh5bhZjJRcRt+WCupHeWEfigtbGvFvslVykEElvioH0pjg6
-        F6Se574pN3KRWiSRqYfI2T4GNxu9zM3y1shFTon05hwo9Vw2Sj2XQS5ybeQij0R6yxYp9QKZdg4H
-        uSixk4tSMuktNVLqpQVKvQiTHHYyVEMm6TUmkl5ToAKwkAqorZDeCmVydkRKHWql1Ns+ug5TIb0N
-        guCCEin1VgOl3rDF3HdX4HUIoyS9MCkqALZBBfS0kQtwT3p7LVQAiKACcB0V0EcgQwOOPBeMWEj6
-        SJkKGDlSAaMEMjRaI+mjV5I+Rp4KGNuWpgLG7oNzmGvh7C6c67CmKfUBK5pcILz0SS+obZPeEUKZ
-        Chgh5qmAAeFMLsbO6RxCcVwAWXNBz537gs+5L2RKeuOuoOsw1coFuUwFQE5pKmDENkg6xETS42hT
-        AQMKmgoYadf2dZg3kp5yJ+lpX3od1joVMPJuGXM4SG8OfUodCqqUek6FXORKj8WQHgv90GMleFMB
-        eRRyUSI9dpREj8WQHjtKpseOUiq5kCjFBYMeiyE9FizSYwc0QYZqpsciotJjxx63OKTHjtoaGWob
-        PRaCpsdKxKUCWhxUAByADLVK54X50nlH63ReDOm8A3olQxiQ9J7ovFA7nRdBkM6LYSdDMAeSDn8i
-        6fAG6gJmTV2MffI6LPTYMSo9doBPKgCkXbkQUqfH4jdMj8UwTo/FME2PxTBvVy7wU6fHYtimx2LY
-        p8fiZ0yPrcigW537hjidF8M0nRfDPJ0XwzKdF8MawtwXiXfjglFIOnSV5oIYpvNiGAMZirmRdMQl
-        kh7rdF4M23ReDCVzXodp6yQ9hUrSU5zOi2GazothjmQIhkHSYS8kPfXpvBiO6bwCGBIZynGQi5wa
-        uQCSIBcZUY5rEeXmLeDy5CKPTi7K1sgFAi3VguuploK8yAUSrucQUY4LWqVa4NBUS0X4rBwOclGx
-        FRfsOO46BO/HcJDeiuwy71ZhiXOzthVy0VIgvdiJ9LY8qIsG0ua+rVZyAXBFejFDersAyzkMnboA
-        yiEXIIZmhDxOBSAhUwFIdducRWogvYjxpBdhmVIfCG1zM8QKEgmnJ5FwWYp6wDuvm8Et+iQ9wI4m
-        kfDR2LighMwFu/fNYZ+kB1w3RR3wX+ds3KaoMRyTdCS9snFBTY0LEMS4AEB043BMLkLEdXMBwjPp
-        ReTrXIAgNveNZSMXwgMX9Ex6YepT1CHBk+e+KUysjGEupBdpqHMWQWxullogF8DHpDdvhfSCmil1
-        DOKUOgJMIBe5NNILHyO9GUGMC4Bfue+I5KIE+iZCFH0zlETfDCXTNyGxSAWU1kmvgEDOjkKp72Ka
-        wxDJBfyc9NbcKPVaCqWOsEQuakvkAuZLetvWKHV4G6UOaEQuWhkkEisp9dYqpY40T6m3kcnFbrIc
-        dtIrOJ8LAM3nvtiAXAgO5YI+SK9gwLlg7DniOgyFXAhc4YI8KHWBClyA7D73HW1iZQlgM7FiGGZi
-        leFMrBgi8tc5TBMrY1hnYsWwzcQqw5lYMcT5jfuOiZVrDHHmWAzTzLEyZI6NYlJzX5jhZCiK/Lhg
-        MMdKMJu6iHEHQddhaGRoN605rEysGI6pgCjnt7lZ2phYI2yE9Mr5jQsAM+fdUurkAiGM9EKvpDd1
-        JtaIeBe57+jkIkcmVuQbJlZ4LhMr4O9GBeQyqIDcmVhhnEysCCVMrLHs5M7hIEOlMJtiIbNpxKGN
-        Upej+dxMUtVcIP49F4B4Sh0OQqnXvJGLWumxSBz0WOQNeqwInQpoWyAXLdJjYWX02AgFUgHYiwpo
-        NVABrdNjcSKgx0qGpQJ6SFQAUgsZQpIm6b3QeeGZdN4oiXnui6RGhqS4MxfgZEPScS6hAnCqoAJG
-        TmRoVDovLIfOG0en80akt6mLtG0TK2MY6bxikpELMp0XRxw6b4JNT4YScuikF35Fj0179WEO4wTI
-        GBZ6bAqFHovETY8FvKDH4oQ+T7eid3oshvTYhMyduCDRY5FriZVTbPRYgeWkN3Z6rDjWVEACR1MB
-        aU9/c5jpvBjSeRPOb1MBQNLEygI3STogOElHbJwKAHqg8wKQEitDgXTelCudV4ozVACOclRA7sTK
-        Cacokl4inRfpmM6LIZ03lUysDMrpvEmqTFww6LwY0nlxNbFyEirmWoQdclFZpcKQVSoZEitDKcy8
-        CUc5ctFYpRKEE6iWxioVhoWoGEckomLA9UQu2khtDnsgFBaTJek44pD0niN1gfMbuYAbk15gXtKL
-        8xt1geBJXYxArAyREhXjnEBUnHBWpi4QE6gLAGhygbPcNCP8EhXDSPLURd4Q5eocFkJh2B6hcAaw
-        nlLPgp+52SBAzoCDk16A1DbpzQBonQtynlLPQESTiwzUsHFBb40LRp1SR14oU+qQI2GzJJHI2VI7
-        Z2uZUod9Eytn0VrmkKgYWK8lLohlSl0yErlIlQAZQwJkHL5a5wLEM+47CJuRyAiQMSRAzlhMqePQ
-        Rqnj0Eap506AnPMgQMawUwFla1RACYTN2ICoGMNBqeOkRqnjOEQu5Kg7F8ihoHM4KHUYBqVeE2Ez
-        4C8BcsahjfRCjFQAwjMVgEMbucCRgUQCelLqjfUoGXZKvbEehWFnus2IcZR6Z2lKhoNcdJamMMxM
-        twIUKPXO0pQMB7noLE1VSJrpNsv5bS4YLE1hyNKUDAmbkWuZbvNoTLd5sDSFIUtTVRDKpLfg/LZx
-        lvUoDFmPqlddzmFnji1geNJbAutRGLIetddgJxc4CjLHFjnKcQHrURiyHoUh61FiIcyxRY5yc0Fk
-        PQpD1qMwZD0Kw8p0W/bj6ByyHoUh61G1JNajMIxMtwX5i6TLqY4LWJrCkKUpDAdzbMlHParkox5V
-        8lGPgsiZY4sc5bjgqEeVfNSjEDJYj4LEmGOLHOXmgnLUo0o56lGlHPUoZAsm1lKOIhT8kUWoUo8i
-        lKBQ0iuhnwuOIlSpRxGq1KMIhQMBs2lpR+VJcCxF3Y7KU2mF2RRDZlO4GLNpaUflCZSz8oSwTzeV
-        B0SkF3GLUu+JbirPU8gFwBfp7Z1uKqV/Sl1qUHNfnN8odVgGSR+ZbioVYkp9FLqplGTJEMQwSZdS
-        5CRdqodTAVL7mwqQyt1kCKGcbiooP3JBo5tKiahw306sjDBJj5XCxiRdahGJCzI9Vo4MkyGgdXqs
-        HHojFwx6rCCGqQs5I5IhKcBxttBN5VwyFSBHCXIRB91UEDLpTYFuKkB1KkCwJbnYs/wcVropgj3d
-        VPDM4L6DWFmwNulFviW9yJZUQM50U0lPVAAwG0nPnR6L6EiPlehIBSCgkSF4P0mHy5J0OBwVUCo9
-        tu5AbQ4HPVaUTNJroMdWOZ3OfQWmz31rofPKSY6kS62TCzqdF8iSWBmpkM4L46TzSjykLlqm88qx
-        kAzh2E0ukKPJRTuqVLgpq1S1H1UqQTjkAl5MLvpRpar9qFLVflSp6tiIiuUpOrkYR5UKSHl/eLsP
-        K6EwhoTCSOgsG2OOZWMEIwJkHBPCpBcIm2VjAduDCzLLxlItmVxgJ6Litg2iYgxZNt4reHPfEIiV
-        GyRSuaAQFbf9IcgcVlaQgX6JlQXlk94YWTbGkGVjJEUCZDmXk0hw0znbWSuWcwJJl8LqXIBDG4nE
-        QStxQWatWA75JB0wnpQBhE9RA7CyVowhUTGsiPgXQYX4tyH8UtQ4qVHUgEwUNWAF6QUoIL1I6RQ1
-        IDhFLch+7lsqoTAwGaFwk0f4XDBYQZaNKGopiMwFCDEkXdAyFxRWkHHuIUBGdCD+bTATSr0Flo1x
-        HiAqbi0T/zaxJy6oLBsjp7FsDIjOsjHAOqFw64FQuOHkSQXIKwlzX5zUyMV+TJjDxhzb+lGEav0o
-        QuEAw3Ms4g9zrJwQKfWRmWPbOOpRUr0hF7Be0jsGc2zfjnpU3456VN+OepQUfTIXFObYvh31KPDO
-        elQPGxMr0jwTaw9HEaqHowiFsENU3ENjYu1yUuOCowglgp5SB2YgKu7A/qQ3JiZWOR4HLjiKUD0e
-        RageBxNr34/aHDKx9nQUoXo6ilA4MTCxSkAl6ekoQgG3sAjV01GE6jkwx8qLPCQ9H0Wono8iVM9H
-        EarnxhwrRTWSLk+guOCoR8l5nwwBqJLechShejmKUL0cRShAfybWXjcm1l6PIlSvRxGq16MIJdU8
-        0iuPvrjgKEKJUVMB9ShCgVhm096OypPUAyn1dlSecEJnNsUpitm0t6PyhE1ZecKQlSckuhHmZf0o
-        N/V+lJt6P8pN4gokcmxMoX0c5aY+jnITnJDlpj4K3bTLS1NccJSbgELppn0c5SYctemm4saT3rEl
-        uilIoJsOeQOrz+FuUNs38qrhq9cv754eHj/Ia23/8fFB3ir8+qebl9cX+L7e3+AToSIIyHsB7bZs
-        F4TRIc/4Aw5A8VaWyO32EIRUt0/sqWnIYUweP8tU6HKRVJk3MLNPlf1nyHyWgge8fJ8HysCUlPhh
-        J21fJZXWTR4LCs5K+6oqmQV/A4SHqOttiZdY5Dcndad42dFbEKAITYZ9bXh+47Dfdr9T1MylIAsr
-        EmjEEU1mhtA35MCWAOVks23nl8TspJxFEi3/uErMAxA7INvVsUtWy2275J1OZHJ4LmChTF2fjhwa
-        yeMCLPCcIsxoGjfD8LbQLKLOkNcwkCWBwupio9wuYc+A8kAXp3Ss6ZctnhWGKYEOz9WKnYLoBZBt
-        7AUPWXQWUi6X62OHQ44yE86ay/HSNZHxUhVJUON2FhsW7cAIByGcm+RNv9ucLptQOQCfNnlX4DZn
-        oyYsGns0T/AfoIoui6peVC57ffGZ5jCllYmpXXHAi3FIAVRmgjJs7K6NVXbfnhtlrlZRxYqlXMY4
-        ybcay2l2523BiJalqOXkFJjR7gjB1bPFyU7KTvNlPzo8VwqkuzMigQ6QMciM9gFMtbPp5JUCst17
-        sZPWCRZtZ7oXVpGNqdaVVSwkUJS8tVW++/jmza4Hoyo9Uy2DbTWlgsP1Bh1urOwFfiw/2tz7pSkJ
-        2TXWuYcKpNe7jouUgp4bDuhQ6u7GSvql9/PuzYYcyF8xdL1lM/OyVN1TRHm+J1xMR54KnaugtnTE
-        puNMsRfCN4MmQYu5GDFXI6xq/Q4bjXNUw0zTxnSyXrmsGbNvNhI1G1ebEV3TnFARdmFR8bctKNW6
-        wlXnbCuJRF3Vzb261VS3MQN369r6d6T5PEJ3q85unb9bO+gGmggNNnfGZqasS2ixyObaKU0sX200
-        dEi07tZ1uNXejQlNz7BpY41TlJCGMYphQcBqJ+MIY2EEi6BnI9JCSwY79BUK03pbaGBorLiIr81o
-        qV32I+UfsaKsUV6O8H3O5U0QrZi0SkLVSLguIo3JlAsUYkSOuKykWTV+3m9vIcbZnMry9kpwqxia
-        lJiqnAkkbmqYVa3jFZspJASbpJ6UdxgwUqy5ZJtOkjn6YJU2jnLZdAzOq2xiTLZovC8QaZe0ptXI
-        wWKPYkktNgMv2C4GF0B8Cjhlc8TIK6mb22GVSljF+MQKgVl0Z3JaMi4ZbTRPNqMk7SLJBsFkUlyy
-        KcZi52xDSTbxLZugBLlZzVnLsHdbIN5R7OFFe4KJCBYoL+w3G5lYTpbY3TC3OAcsrUkXKHY/0PB6
-        ETR02qnm+FDN+dicw8rCchfRaOHmOgtUnYerTgKLCCag9UwhIrnS5OJsUU0ArjPB6KC7xHVlha7a
-        Cn1YMKe8agV+DJfDYpbzRNl02WBRbREQYae0hofGXthJu6tsfta6FL/ONoc1vWqSiqkSqQgqa85Z
-        V2b2GxqqVHVrMzpdwjYdDYetbQxteGMFuBdwSAejcT2FTiSsydUwe69ZnSUWDMjbi5hn91oKp+ky
-        Zj7jC6kRniVR4uL22qR3PavbB6PWsCoHqgJdMKoPOuXJ/Z8vuRZGc9FkG4qixoDFVszkOm3WSUdA
-        zGhDT/Z2SUs76ZpSseG9mLQgFOlFUaecYgp9i5kIu1tXlbVekin3JoNOpClel6ztddHeLmkEjRmt
-        9GTNOdkSdzLHJogvKmsxxa6STcE7m2KBLFKQpWgUXIqGkaBIQYhik7pcpuRtcSWmjI8vprLON0Vw
-        zZ+fUbX7bEJFXtmzggai3HNSFT9UASVZE086nS50ZDAkZlRKFBqVHKMxrajrSWJH1sH1Rhrmised
-        z0TC2L5OGbzF2mKmCudIKFLgY/dXRdcihqXLda2WRVoIXp0diz2hyVTW9OunKHnl+vZueqO44toG
-        Gn0gFbr1061kA/6SX+1oyfpe0qaf7MO0ZF1/ucqE99XdVOawhxyZOttaNmElX21NxxbDTLRPEZNJ
-        3ytHUnBPbmhCVNCBvFyugcrccxXgNO2maoIZjfGKRkfFoiP7eKE0fWorTT/QtWWyYlB5MQWoYoq3
-        mNGR0xbXMGUcr9tHwMNsPqzdD5Pfujp7LZntmkZlOLZ2LDc/7VuDthLMqFNQNfCxbhr0yD5n9VSD
-        7jGj46NcdjbbamEwpjToGVqJ1R5cqn7gL/dX4aUbhGnPTaVq0TcTTVcGszAFlW1E1OdEgxkdX4V7
-        I0f9zFRYU0ZVzZkMMzptDnOU7CayNFNCKt0g1W4cvxtcPMxVw6A/0aNCFrtqtXeoQvPSIHQlQPjX
-        prWZB/7VvnEwFpJUrIixGR/RKa8GEzKqwPdq8ExNi5lzZqr2cFIVLK0ycz7x7mtkn5hzyFuN+1X6
-        XuZZNma6MANZ79YFIyxCeLl0UVcrZX97CptVEweqxmGYibKmdWn0GiXdVvO0rHazBkqXNfIC9IYf
-        mdD+JCWdM5XN0N10EKj6KcltHRrLtu2yvwErvVDSYdN2ctRVTVXnhFGFZ+TuJ6uUnU9nKZk4x4QW
-        NA+yROmw6+RczfsuIp383K7rOGd/WbE326WEyJ1SlRXnqLrSFJy4PAt9+4wyMRCs7ETYHuc14XI+
-        LdiN23YpeolWJgLB2W5wkRKNKPN5bO63LemHI03wlNy8VgkLCWsAw0ThseVrp4ZQXMJzi8QSfXNd
-        f5eZTXEVYVtqm5z/GDnDbgK7yFSlwzK7y0wLWkeAoSmA9eSunS2HE/tiG0ObgnwZ65lAxObGiXDM
-        LPZRnjSMbw0tauFLLlXMycw5N4qJGKMJdrOT3sRg+3O7F+tUut7O56W+rzk72G5pZ0c16AozVrdn
-        p8OE3thU9MShxIRbLEmaOdvOuDLzYMixTof8pxwzXIYiMC6cQ2lM7Ny4lMpFuwOdaV7tbO9+zrS7
-        A2kTV88XYL779MKNTvFjyYgNtsnMaERWDQXqjZMqNOnk1LUDNYuZzesRC3fpJucOE/OC4SIY1W86
-        ww4pZ+/uchaSKUIL4WpNWGQ6HQuNPjadQtsZEAcbdKt5N0vStzIrQf7naL5pswom4IcVvSq4yPlF
-        b5yMUjUqs/Gtm6jYta/u5nLyHzEOhQMMvljinaT2aTr1Np0hgfSGShFVXwTod/bvmg0iypeT4exX
-        6Rnc/IxCmgGo5tkd6LMz6oCMm2sekj0RRH1qTKb2JzheHQiCPX7aV8SrfQdYoL+qwMgJWE9F/ch8
-        R/9yw6OuIFBfmVDRTinCVpC5KP8SQaqjfdb6yMZ8Ta1VLlLw2NSPatWJbgfMZ7hQjEGvuNLwpcnh
-        pBlmq/ZxsbWyWtlNkG0Lf9ShWb0V169XnRFRNcKrOk8JRmpmHyWqvjjZ2NOGTjnVHGWbLvcLqDJc
-        2JONjTM6DDd7YLMiVE86JLudja0rdFyrAaLFiNS84oGZprfRxFR7Jx2aio552bqPNhz9Qv0+c+ax
-        6IOYeSFs4bnVBPaqk5EoznihqjiVhcud0XBVL8lfj/TarjR56lXdlZOZ42Y1ace8lSLq19lhs06n
-        rKoah1rJU1ccijnr6nfz931UMi2L3KlsOtk8kE0QKAZlLuzGkqMPO9Zd6vlViV2m+mQJoQZtxhYA
-        BOVB+h3yPb2YhKOVk7VJZn1QYLHJqkwLv+oKQVkUt7TfZH1RNuVtWyNbQIdgHmRU855FtW8n1Gie
-        lwlSUE+rqnnCLjMKA9gnkDviOsH8ZQVQx4DVjM4TxeC9Ys7/S1im1uhmmmtA13pd6N5md2P7Wvor
-        29fVEGsy1SD4asOoOpZkU6NbSXDoSKsxazKvLFXbKVjtmzpiCnqVfZi6V3q1noXWJTDWECSZty1l
-        yviSrUmrOqR5oLrC3Mk8hhC/VfUg/exUIq2ykmjeChHpKc+Kl30zjYSjfgFShGJFYJ5gRPXIU1C/
-        kuXi2VhcPB0yi+zz6SrPlTGvjS0bZBL181thR5m+eUViP8RoO9CCSvqBZjXvVAh7KnpZZSXzLNK+
-        dDwtdgX57GFH5zCTmovBUFXXmxaAvZqjwBJoq/DUTPm2GWDVDT19cRQ4m8U3tzcP7+/feRu0t0F7
-        G7S3QXsbtLdBexu0t0F7G7S3QXsbtLdBexv0yTu8DdrboL0N2tugvQ3a26C9DdrboL0N2tugvQ3a
-        26C9DdrboL0N2tug1T29DXp4G7S3QXsbtLdBexu0t0F7G7S3QXsb9LZ5G7S3Qf+8bdBnCr0N2tug
-        ny/xNmhvg/Y2aG+D9jZob4P2NuiTuv9a2qDNudv7oL0P2vugvQ/a+6C9D9r7oL0P2vugb948/M7b
-        oL0N2tugvQ3a26C9DdrboL0N2tugvQ3a26C9DdrboE/e4W3Q3gbtbdDeBu1t0N4G7W3Q3gbtbdDe
-        Bu1t0N4G7W3Q3gbtbdDeBq3u6W3Qw9ugvQ3a26C9DdrboL0N2tugvQ3a26C3zdugvQ3a26C9Ddrb
-        oL0N2tugvQ3a26C9DdrboL0N2tugvQ3a26C9DdrboL0N2tugvQ3a26D/R9ugf3h48/Ht/c1nX2+3
-        /3f/7A1Wf/Kvy6nFmr/gDv7H//gf/+N//jf/9P/m/bP8Igd+//q77/1bIP4tEP8WiH8LxL8F4t8C
-        8W+B+LdA/Fsg/i0Q/xaIfwvEvwVy8g7/Foh/C8S/BeLfAvFvgfi3QPxbIP4tEP8WiH8LxL8F4t8C
-        8W+B+LdA/Fsg/i0QdU//Fsjwb4H4t0D8WyD+LRD/Foh/C8S/BeLfAvFvgWybfwvEvwXy834LRN/d
-        vwWinN6/BeLfAvFvgZz9zb8F4t8C8W+B+LdA/Fsg//+/BaKzg38KxD8F4p8C8U+B+KdA/FMg/ikQ
-        /xTIX/2nQD59c3tz9+rfX755+CCfA/np+V+8M9o7o89be2e0d0Z7Z7R3Rp/WeGe0d0Z7Z7R3Rntn
-        tHdGn6XpndHeGe2d0d4Z7Z3R3hntndEnrXtntHdGe2e0d0Z7Z7R3RntntHdGe2e0d0Z7Z7R3Rntn
-        tHdGe2e0d0Z7Z7R3RntntHdGe2e0d0Z7Z7R3RntntHdGe2e0d0Z7Z7R3RntntHdGe2e0d0Z7Z7R3
-        RntntHdGe2e0d0Z7Z/TP3xn9SZqj7x8fHx5vPpM2pk+f/gACFVC/KmEBAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 2bf38390-c22d-4d24-af74-424591949afd
-      x-yahoo-request-id:
-      - 1eo0tv9ici8m7
-      y-rid:
-      - 1eo0tv9ici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690569285,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":68.3,"chartPreviousClose":68.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 83e05414-27da-410a-8676-0cbc3122a311
-      x-yahoo-request-id:
-      - 715fm0lici8m7
-      y-rid:
-      - 715fm0lici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW5Mdt3H+L/t8cjK4A3pL2U7yELtUjvzgcqlSG3ItMSa5ynIpW1Hpv/trHHyj
-        nW7QWlMkI1qIKmsQi8H0/TZo7LdXT768vru/+uTbq7ubV6+fY/SHb69e3Nxfy9ST13d3Ny+ffHP1
-        ydXv/vOXV6erV9+8+O/b5/jnL/7j1z6ff/P7X2Py5i/Y4+UXN7+5fnGDX10mn718dX/3+sXNy/vP
-        vvlKpv/1d5/97re/wm/++Ozu1f1nd9dPb355fY/fuFRajX7bthNg+OL18+u7X1/f/enm/rNnsp/L
-        bUu5+ZpOV1+8uL/94x9f3QDKf3IxyhP3WPR/ty/lDb/65WcPoPls/GJA9S8vbu6ePbn+59/c/Pm/
-        fn9796cr9bJP8Vusy/UcTheafHp38/Wz29evfvH89hV+k9w5AISvZN2/P3sJEPxpEKhj8+zlF5/i
-        FbdPhXBf3d3I/xjgXt13YgtONfuOwM3Lp8cJg+R3O6h/954t1hLfsOdXt6/uf2hDPv+IDbHj0+v7
-        63+7u34poD67F6lxT4XOwg78A8Ovr58/e/pb+fcrCNrl10l+uBe3+Bn6z9x/um/ww8uPJD++uZdl
-        L67/cvX5dxeuA8wXX2GXB/LjUt3c5jyHteQx9IB6DEPe4hjGmOsYli1zQWmeC2qpXNByGvu6Lbmx
-        rwtuqxy2wgWxBi5IZRv7upzy2BfrCK/fauWsK3Fs5n0mFh6v5YK8EV6fW+CCUtp4m6+ZWATnCW/w
-        jvAG3yoXhBrHviEWYhGKJ5ChOs/Z2ho3azWNzeJWiEUMgfDG6Ej1mDZSPaZGLGIuxCK2QHjT5kn1
-        BJpWDhuxSL4Si5Qi4U3Zk+qpOFI9CZIcViKUXSTo2QeCnoMjA7CQDMglEd4MZnK2eVIdbCXVSx9d
-        hiER3gJCcEHypHrJjlQv2GLs2xl4GUIoCS9EigyAbJABNWzEAtgT3poTGQAgyAA8RwbU5ohQgyKP
-        Bc0ngt5CJANa9GRAS44ItVIIequZoLcWBwPatoXBgNZ1cAxjTpztxLkMcxhUb5CigQXMSx3wAtoy
-        4G3OpcGA5nwcDGggzsCidUzHEIzjAtCaC2qs3Bd4jn1BU8LrO4Muw5AzF8Q0GAA6hcGA5ksj6CAT
-        QfetDAY0MGgwoIXO7cswbgQ9xErQQ196GeY8GNBil4wxbIQ3ujqoDgZlUj2GRCxipsZiSI0Ff6ix
-        YrzJgNgSsUieGttSoMZiSI1tKVJjW0qZWIiV4oJGjcWQGgsUqbENnCBCOVJjYVGpsa3bLQ6psS2X
-        QoTKRo0FoamxYnHJgOIbGQAFIEIlU3khvlTeViqVF0MqbwNfiRAGBL0GKi/YTuWFEaTyYliJEMSB
-        oEOfCDq0gbyAWJMXrU9ehoka21qmxjbgSQYAtAsWAurQWPx0Q2Mx9ENjMQxDYzGM2wUL/MhDYzEs
-        Q2MxrENj8aMNjc3woFse+zo/lBfDMJQXwziUF8M0lBfD7NzYF45344KWCDp4FcYC74byYugdEfKx
-        EHTYJYLu81BeDMtQXgzFc16GYasEPbhM0IMfyothGMqLYfRECIJB0CEvBD3UobwYtqG8EjAEIhR9
-        IxYxFGKBSIJYRFg5roWVG6+AyhOL2CqxSFshFjC0ZAueJ1sS/CIXiLkeQ1g5LiiZbIFCky0Z5jNz
-        2IhFxlZc0OO4yxC478NGeDO8y3hbhiSOzcqWiEUJjvBiJ8JbYiMvCkAb+5aciQWCK8KLGcJbJbAc
-        Q1fJC0Q5xALAUIzgx8kAOGQyAK5uG7NwDYQXNp7wwiyT6g2mbWwGW0EgofQEEipLUjdo52UzqEUd
-        oDvI0QASOuoLFyQXuaBr3xjWAbrDc4PUDv9XOeu3QWoM2wAdTi9tXJBD4QIYMS5AILpx2AYWzuO5
-        sQDmmfDC8lUugBEb+/q0EQvBgQtqJLwQ9UFqF6DJY9/gRqyMYUyEF26ochZGbGwWiiMWiI8Jb9wS
-        4QU0g+oY+EF1GBhHLGIqhBc6RngjjBgXIH7lvs0Ti+SomzBR1E2XAnXTpUjdBMU8GZBKJbwSBHK2
-        JVK9k2kMnScW0HPCm2Mh1XNKpDrMErHIJRALiC/hLVsh1aFtpDpCI2JRUiOQWEmql5JJdbh5Ur20
-        SCy6yHJYCa/E+VyA0Hzsiw2IhcShXFAb4ZUYcCxo3Udchi4RCwlXuCA2Ul1CBS6Adx/7tjJiZTFg
-        w7Fi6IZjleFwrBjC8ucxDCNWxjAPx4phGY5VhsOxYoj8jfu2EStn7/zwsRiG4WNlSB/rRaTGvhDD
-        gZAX+nFBo48VYzZ44X0Pgi5DV4hQF60xzHSsGLbBAC/529gsbHSsHjJCeCV/4wKEmeNtIVRiARNG
-        eMFXwhsqHauHvfPct1ViET0dK/wNHSs0l44V4e9GBsTUyIBY6VghnHSsMCV0rD51cMewEaGU6E2x
-        kN7UI2kj1SU1H5uJqxoLRL/HAgBPqkNBSPUcN2KRMzUWjoMaC79BjRWikwFlc8SieGospIwa68FA
-        MgB7kQElOzKgVGosMgJqrHhYMqC6QAbAtRAhOGmCXhOVF5pJ5fXimMe+cGpESIo7YwEyG4KOvIQM
-        QFZBBrQYiFDLVF5IDpXXt0rl9XBvgxdh20asjKGn8opIei6IVF6kOFTeAJkeCAX40AEv9IoaG3r1
-        YQz9CJAxTNTY4BI1Fo6bGovwghqLDH1kt8J3aiyG1NgAzx24IFBj4WsZKwdfqLESlhNeX6mxoliD
-        AQEYDQaE7v7GMFJ5MaTyBuRvgwGIpBkrS7hJ0BGCE3TYxsEARA9UXgSkjJXBQCpviJnKK8UZMgCp
-        HBkQK2PlgCyKoCdP5YU7pvJiSOUNKTJWBuRU3iBVJi5oVF4Mqbx4mrFyECjGWpgdYpFZpcKQVSoZ
-        MlYGU+h5A1I5YlFYpZIIx5EthVUqDBOjYqRIjIoRrgdiUVooY1gdQ2ERWYKOFIeg1+jJC+RvxAJq
-        THgR8xJe5G/kBYwnedEcY2WQlFEx8gRGxQG5MnkBm0BeIIAmFsjlhhjhJ6NiCEkcvIgbrFwew8RQ
-        GLLHUDgisB5UjxI/c7PGADkiHBzwIkgtA96IAK1yQYyD6hER0cAiImrYuKCWwgUtD6rDL6RBddCR
-        YbM4Ec/ZlCtncxpUh3wzVo7Ctcgho2LEeiVwgU+D6uKRiEXIDJAxZICM5KtULoA9476NYTMcGQNk
-        DBkgRywm1ZG0kepI2kj1WBkgx9gYIGNYyYC0FTIgOYbN2IBRMYaNVEemRqojHSIWkuqOBZIUVA4b
-        qQ7BINVzYNiM8JcBckTSRnhBRjIA5pkMQNJGLJAyEEiEnqR6YT1KhpVUL6xHYVjpbiNsHKleWZqS
-        YSMWlaUpDCPdrQQKpHplaUqGjVhUlqYyKE13GyV/GwsaS1MYsjQlQ4bN8LV0t7EVutvYWJrCkKWp
-        LBHKgDchf9s4y3oUhqxH5Qsvx7DSxyYgPOBNjvUoDFmP6jXYgQVSQfrYJKkcF7AehSHrURiyHiUS
-        Qh+bJJUbCzzrURiyHoUh61EYZrrb1NPRMWQ9CkPWo3IKrEdh6OluE/wXQZesjgtYmsKQpSkMG31s
-        ins9KsW9HpXiXo8Cyeljk6RyXLDXo1Lc61EwGaxHgWL0sUlSubEg7fWolPZ6VEp7PQrego41pb0I
-        BX1kESrlvQglUSjhFdPPBXsRKuW9CJXyXoRCQkBvmspeeZI4lqQue+UplURviiG9KVSM3jSVvfIE
-        yFl5gtmnmsoHIsILu0Wq10A1le8pxALBF+GtlWoqpX9SXWpQY1/kb6Q6JIOgt0g1lQoxqd4S1VRK
-        skQIZBigSylygC7Vw8EAqf0NBkjlbiAEU041lSjfc0GhmkqJKHHfylgZZpIaK4WNAbrUIgIXRGqs
-        pAwDIUTr1FhJej0XNGqsRAyDF5IjEiEpwHE2UU0lLxkMkFSCWPhGNZUImfAGRzWVQHUwQGJLYtG9
-        /BhmqimMPdVU4pnGfRtjZYm1CS/8LeGFtyQDYqSainsiAxCzEfRYqbGwjtRYsY5kAAwaEYL2E3So
-        LEGHwpEBKVNjcw/UxrBRY4XJBD07amyW7HTsK2H62DcnKq9kcgRdap1cUKm8iCwZK8MVUnkhnFRe
-        sYfkRYlUXkkLiRDSbmIBH00syl6lwktZpcp1r1JJhEMsoMXEou5Vqlz3KlWue5Uqt41RsXxFJxZt
-        r1IhUu4fb/swMxTGkKEwHDrLxphj2RjGiAEy0gQ34EWEzbKxBNuNCyLLxlItGVhgJ0bFZWuMijFk
-        2bhX8Ma+zjFWLqBI5oLEqLj0jyBjmFlBRvTLWFmifMLrPcvGGLJsDKfIAFnycgIJbCpnK2vFkicQ
-        dCmsjgVI2ggkEq3ABZG1YknyCTrCeEKGIHyQGgEra8UYMiqGFDH+hVFh/FtgfklqZGokNUImkhph
-        BeFFUEB44dJJaoTgJLVE9mPflBkKIyZjKFzkEz4XNFaQZSOSWgoiYwFMDEGXaJkLEivIyHsYIMM6
-        MP4tEBNSvTiWjZEPMCouJTL+LSJPXJBZNoZPY9kYITrLxgjWGQqX6hgKF2SeZIAcSRj7IlMjFj1N
-        GMNCH1vqXoQqdS9CIYFhHgv7Qx8rGSKp3iJ9bGl7PUqqN8QC0kt4W6OPrdtej6rbXo+q216PkqJP
-        5IJEH1u3vR4F3FmPqm6jY4Wbp2Otbi9CVbcXoWB2GBVXV+hYq2RqXLAXoYTQg+qIGRgVV8T+hNcH
-        OlZJjx0X7EWo6vciVPWNjrX2VJtDOtYa9iJUDXsRChkDHasYVIIe9iIU4hYWoWrYi1A1OvpYOchD
-        0ONehKpxL0LVuBehaiz0sVJUI+jyBYoL9nqU5PtECIEq4U17EaqmvQhV016EQuhPx1rzRsda816E
-        qnkvQtW8F6Gkmkd45dMXF+xFKBFqMiDvRSgAS29ay155knogqV72yhMydHpTZFH0prXslSdsysoT
-        hqw8wdE1Nx6re7mp1r3cVOtebhJVIJBtowutbS831baXm6CELDfVlqimVQ5NccFebkIUSjWtbS83
-        IdWmmooaD3jbFqimAIFq2uQEVh3DLlDb53Lk8OmzJ9f3t3ev5Fjb/76+ldOFf/j26varm5cYyAE+
-        +ABE4VKQgBbGU9rOl+Iw+ILoubaTLBKBR7DoYLfzZUZQl+94EhiFKFO+RwmwJnLAoMhMLwEdHrsY
-        rgBYYcGrzHS3Ix9noScpy0zfBk4X6RlsU58ReiDERUQsZ7hOyZ+DA9iIBCKUwHuZSfJdUg52IW3r
-        EzkoEP0ZPlU+XuKJgCCtv17tM8dV1gT5oAhVk302IVqDW97kG7TMyImEnY7uAqHsI8ErpMvl/vqk
-        QHTpAaG33Imv6LGdkwBd5YsI1KqkPtUOHIrt3BF7ANFmYNwM9ts5KE5v5xjkZfKxYINMdnHoef8D
-        RGI5+yOLYj07oSMkHv4X8V2WKb2VQHmEAIsUtWM6N/0YprYDcWM4b6foz93lds+ICOwUnUYHS7R0
-        41F3FMEYtSxhxqActaAAKtFUDWiXAoRlMMOI8WVKK4pMmfeBuQcWY1FRpMrnhxLWccnnTclBNpzJ
-        ZqNi1EkeU4vSuR6FXl7WpxW/AqyFAktYeCRxOstnXQSmIBnCRNfpmZXAxHM+6hBmjCxEzXSwwWyd
-        lVYJixU20ahQnHFqU6oHKmi6JK2xMzHI53gkycvXz59f6K5YUexUNiiWycz0BVXbBdFUJf/t7JSh
-        xKIDcYSEk1XN6Fs7X9KBXfwuULRz6W82yliNZjeo3lE5rLHJRl0urynnC4eKQhn0c0cOGXZgZsaz
-        ojgBXiujPrNX0JSDK+ogyeuaFC/luFZf4w/eUmQh6aeOom5lLxvZgxwUre79+NH320B4wnEbkFjD
-        V87p6D6Eum+gerL+QbteTBkzcWGXFWXIiUKqnpMSCjgXza46e2k5hiQiXorsEMEjeaoxcdXCPoNI
-        Wy/AuOkZza5qhLUawjcdW8wAAmLHWEtmjlJo396MWWwGnqajQXnKhCgPER3wGO/YoGJHRZadlBNo
-        VlWwlY0tlK5U69Oq9ZfVmviqI1KxYZO4ZdOQX14xEeqqX1GsaSnGQ8IsG6Wc7DSxIxr+YoOXrANx
-        8ZpaWbJRlgJXYUybIU42gp8s5GkCgQrzu0k03nbyOm0dbPCSLXZpFvRcjq09oGbStjIa6U8mrsci
-        rejhXDbF8ggZMrGhjYomAaS2B0kLv41lbJiWJj7QKG2asFJHmHi7jVWNnCRjWSaxFLBVvioZ7x+N
-        0UgTlmhRStZ1x66xwYqBSSOCgT2YFKxvdIQ9WOUMxmGHSbSq8jQRJy2EyQqqybdm0mRfZjg1I7A2
-        RdOIWnMhGvcySWuipWSc8co5vZUhwQxwHexCeUyUZcLYmf2wIaeGKOm4IdmY2b5+Jrw6scznYZ1m
-        mVS2QfTE2mUbHlkfYOLLYhLTYsle7FPaaBQbEtfhL6OOtYxgIR5zR6FtRtWaLQiZksiklDF37drA
-        NW3NJbw5slEKJ6ok5M4dCGV2BSxThTF1oWmFRzNw8s7NpIr2fRI9KfY0S/SmmVqtI2oT6VAq0KxL
-        qTNZMKFh1QoHREz1bjM1LmdCHalCWproKFN2VyBIlU+vcoZQs6qe0zksZlQOJtKhOeyMPwRURqyd
-        ycykGtp/oUNPwHYwLRdwNSTexGZShTy6CXnswNgUbKEymCwgmJcFS+ago8xkHGCyHkGqu6biqt0t
-        po7yaCeckUZhjTIc3qh7sLzyRkFklZbGYLbyOnG0QAZdJg4mk5nSWllJkNGoQjTFbSw6aH4y1VBZ
-        0jSDlE1JxhmnYAUtWgFNhkDJVNKTEZBkIvdkYmCRKztTNfYq1JlSSNWKRBvslwXtKOcfACyrVVLQ
-        qa12CtYOBaMP0XoMZ2XUz2TU4mf0L8xsi47uunE5ktPKaTQ+YiK6fmbdVFzQ7d1RUiaMsYQKli/B
-        lPWEDcojRfP5xFquYIAMRnmCVUudggjnjHonY5R0sGFta5gJk31Ma3yY8egReASTGwrcVb/O7mTU
-        OZjPAzKlPlbZTw9vIIqBaTM22ChPMAIQ9BfGYL1JMMGASXLFeimSJPv6aDZKFpFs3XK2imrtd9KY
-        2FIIpgxyxfguU8dK1VjdYsp3spFZJPKjy3rJVMUwo+oYqVnvaKqYqVlDW42xKtbOVmsvq04FLdjN
-        +L6MwPyUnck/sgk/so0CsUizB6u0jc6b0Rl58MgxmTnaETymXfckvTK1WzymiSUAaDNajXNpZkbn
-        oeCDEetibH01xq7N8NffJjClZGNKEpWTy4wyNdNFxv00437MF7lkEuiOm1L1iWoULXSWIMr5ZpvJ
-        NhsjVP19SLZW2pM3U0rvmx+hxtQxusz2VEJTeHT511ArHzKhvdOfNbOz4uCtHlnfgymdemYTI2XE
-        iUJtX+LlOLrMPFQ11/oaISRw6FLsZUbrY9Q2FTNFnipVurta6jsrE5HMq2DAhSBy6HnDD5mIUS/p
-        p4oeQAwzLKQvKfUjXeAXbJvQvvgUpPWpyEzvE5d7WCD2ocrMQTir7OMVxMXgULRjnryr6X3KplNT
-        gUc9BWsh5PExuggiJ8H0wCzX3/5AfZ1snMRUScuWNAIVmVEgF3N8CWtUQTXrLzLycuVWsjJngoOK
-        EoUTR/bBORXDLKGQljrQLGtEjtYEE/2YWgiQtBCyTOjNTW0Ha+ybeoPhvg0mUjqSGRa4HJiDbbaj
-        iJWgWVpMvb14rTjgBRhbvHJ6fSYemI+VSjwx0+qRs+rclSxR1kNYffTyuemXC+2PzO9ipfiolQWG
-        /EjGqsWjHItFXcE0MFkHXiJlQctd1+hWFde0UWoqkJcnrQKF7cjHTSMv3D8oGSYeCpXYoKYJv+l0
-        W8QsPyRhX6IBrkZaqxEYZRWKM8LjJmKmiDjTJt+xv9DAgnZwp/liRfRLrDyqTyeiAUqTTNJS/NCJ
-        o+UvwbzQ64hVlMRajXhkpxZUMcZKScxZSbyqGQ1VDk5sQtU8r0re8jkbZ7UdLXY2gXh3DoenhEMq
-        UDD6Z05O4FWKQaJFxsxYYkxkxyCqvb1Rx13ANGmtYdPWppiTqp3WWvqytn1WiKM7+nyVPnVhKGZm
-        onHHGESUYSY1m9EaK2udLNmcWAFrupWLyqOaAzo93tAiZd25FruqHZg4+KMp7KJ5sPrJWP10boqk
-        SYsUwjynQi1TnpwGcZvyFllTU0A+WuZkXpWMepkTr9mbJNAbCbel8tx9t6SZxwxOsmGVemA/9SUf
-        i44l00m25nVGlW2JT+JshV/SkdOEuElZfyGcCj+jERBV5u7gKKGNhmnRxITZyHQ2cXYyhjMZ152P
-        RbkuIMr6T4IH+3YImgr3ipEiazmLDtCyqemISTbw6KeyJmo2wcUsbtJBbNXOUZBQiaOJ18352w6f
-        frl2NMXkejO6awCLCarrhIL67U1boJnZ0jGkqjp2JVHBojk1hG00kfMET+1Ro8k41JGSboAUxObM
-        mMzMNUW/Lxs1Nefkukk2+2ht14xPOnpIJgy2ZM1G/2fC+4NiWEwCImdEsjlA0nX3qJdZe2uRvKw5
-        O9le00P7LHPOSwji9TbWrG4q2IzGcJiTUlijaB8nblbXaZKhazL+O+usLU9YaCsuOvNPKnMRcml1
-        0sozkzCt3OYY17T4VLRc6uA461BQPMMR4KmaKmNtPpBmfTZLeKePQknsoKcmxdme0uCnrqNKoDHd
-        w3wVzPaAg0wp52EDq2hpoZ3tbMZaUBVpmVNxIuom8JuQXYlbOpz76nJihFaDN/P8SqNtmdCaEwFY
-        y/7FJWdVeLPBRzKGztJsFsToYNRaA3O0pX9dOaq6N7iY74M9MDzQ0XxnFCFTr+riaDLyWTE56sJJ
-        jjqXEmlURJpWpY22RF0kkOdMPG5K9+YsjVBOaZHTpzCyzuzTJVo3e2uuSKueFN4VXPYkTu41FbEK
-        CrqJ2k8CfMtZc/ZgUn635xqyPVkliHqNlfo6nO03c0zpQ7pZf0Pu/NEb6e+Zgq4GKZjvNrJVmn4s
-        sLme9Ykqfoy6jiNaejRAWbvjbDxDnhTrtUkqxh4UU5AoOlis2hpWFeB8frp6cvkTJavFebU4Hzi9
-        WpxXi/NqcV4tzqvFebU4rxbn1eK8WpxXi/NqcX4o/avFebU4rxbn1eK8WpxXi/NqcV4tzqvFebU4
-        v/cWZ9tttzqcV4fz6nA+SsrqcF4dzqvDeWJjzftWh/MH7nB2ctBjdTivDufV4aw1c3U4q5nV4bw6
-        nFeH8+pwXh3Oq8P5rTqcjxCvBufV4LwanH/GDc5l0mL2YTucN507rm7n1e28up1Xt/NPuNvZov+x
-        djtrzFa38+p2/vi7nUv6KBqcNYDmhKOsMcXFH2xwnnHQzmg/9K47nE0QqQOOaNzcu+twVr0n76rD
-        2Zw9fO8dzpOY+T23OKuqvO1w9kazg9GZaYNzMgG5DvUf2e2sPyVl87l/8innnXU+28NFWZ+JmvQ9
-        e/vpzh5JmDc+a9yseM96oSeNz+pbUs9JtE5am2TTQeO/3q4H+mgxdbvbvAlahxEIdkwmYZugddn9
-        MV3QX98+f/1C2qC300/3v95l9cZ/Tqcma/6ON6z/Pqb/wo962n9gaP+e9z1urWv5A+PwBji8+1GU
-        gLPSU/7kIn74v0EN8S6n6C5C4LaI/z8JPeB7MP8mUDf+5vsV7vS3yejeBPebcKNcXl4BB3ZyJJAW
-        WfEJP7A7cvjL/162c/X73b7/L37/tOs7plNvjQZyCTvXU9guqKbvn5H+KSGxU5AdxUp+H07w/xil
-        U+srO6XDwDFsp3KS/y+nQKJWeU+T6ZoFYpkTKoTUgXCya+3EkdcN5PuxZXFopypPwhkLKnXDauCO
-        7Lmvg1hUQCAy08EWQLAFNgzS5HqSkxTtVOWdtQuDFOQF1oh9gK4s9dWDPPFU00X2iuyD18lvBM6I
-        STjSJofoTohwYmeCBy5NHgFERcibO4C+7yvgOaEQxBKPACQMfTn19gHAgH2xVeqyufm+r3T7dNGL
-        +EffxcExP7/987qcZF1Osi4nWZeTrMtJ1uUk27qcZF1Osi4nWZeTrMtJ1uUk63KSdTnJupxkXU6y
-        LidZl5Osy0nW5STrcpJ1Ocm6nGRdTrIuJ1mXk6zLSdblJOtyko/ochJrv9flJB/8cpLtnNblJOty
-        knU5ybqcpB1P/q/LSdblJOtykocUW5eTrMtJ1uUkP+JyEvXCdTvJup1k3U7yM76dJGvLvC4nOeK6
-        LidZl5Osy0kONuNnfznJ9lFfSHLUxXUhybqQZF1I8sEuJFHZXKerjhQmlFYSZi4kSVZOJyw1Dn7d
-        R/JD95GYT4s/h/tI+mX56qxF1vl7esMdJPrDwlvfQdLDevWN5P3eOqK/FmbTAvrYa0f0R/K3v3bE
-        wPSoe0eC+nA2+1Bg8zzrD9/u2pGDu3ncrSPaNhVjGGa3juiZakzO5NqRL5998eVqb17tzau9ebU3
-        r/bm1d68rfbm1d682ptXe/Nqb17tzau9ebU3r/bm1d682ptXe/Nqb17tzau9ebU3r/bm/8f2ZtPB
-        tfqbFe9Xf/Pqb179zau/efU3z2ysed/qb/7A/c3jPMnqb179zau/efU3r/7m1d+8+ptXf/Pqb179
-        ze++v/kI8WpvXu3Nq735Z9zeXCYNZh+2v3n1NB/5uHqaV0/z6mnejjntT6Cn2aL/sfY3a8xWf/Pq
-        b/74+5tn2/7Um52tymh7aVXmEc3OU3aav3WundK77nZuGjcdfSRj6d5dt7Oubr+jbmdz+vC9dztH
-        Q6T33OxsG4q1x5hF9vrj7rz1WX2nFpAe3e2svx9l841/ZgTeWfOzPeWQ9VGoSe+z+VI8706etD4f
-        v8LOzGYwCdF0b/0Np2clR5WyYdMsCVRltLduftZ2KM0bnnv2HE3KYHuc1QeQqq2h6XD+7vPT1fXT
-        /3ny/PbVzdUnf/j24T9W0/Nqen7I6dX0vJqeV9PzanpeTc+r6Xk1Pa+m59X0vJqeV9PzQ+lfTc+r
-        6Xk1Pa+m59X0vJqeV9PzanpeTc+r6Xn9TefV87x6nlfP8+p5Xj3Pq+f5yKXV87x6nlfP8+p5Xj3P
-        q+d59TyvnufV87x6nlfP8+p5Xj3Pq+d59Tz/PHqeN507rv7n1f+8+p9X//Pqf179z6v/efU//+P+
-        fWfbaWhLgDqXf8uWZzvzvlue/xH/wPOHb3n+CfyBZ9vyrDU7GJ15VMfzW/+x50e0P7/XP/2sDxc9
-        pvt5+pefjf1667/8/Kj2Z/2Hn9+2+9n4r3fT/PyYP/2sw4jHtUXrsvtj+qK/k9bom7u727urT6SZ
-        6bvv/goaALS3T2EBAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 7ade919a-ec0f-4614-87f2-abc354bc0e25
-      x-yahoo-request-id:
-      - 0fmsr75ici8m7
-      y-rid:
-      - 0fmsr75ici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLN26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.17,"chartPreviousClose":56.13,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '748'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - facf52d4-7ebb-42fe-ae3e-d0be3b1d9860
-      x-yahoo-request-id:
-      - 1bnc9r5ici8m7
-      y-rid:
-      - 1bnc9r5ici8m7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48dx3H+L/u8OZm+d+stsJzkIRYEh3owDCHYkCuJMclldpeyFYH/3V/16W+0
-        UzUJ4ocgtzKB41JvT0/dbzM1P9+8/uHu8fnmi59vHu+fPr0D9Pufb97fP9/J0utPj4/3H17/dPPF
-        zTf/+OXN7c3TT+//+eEd/vNX//BVrJevfvcbLN7/CWd8+P7+q7v39/jTdfHth6fnx0/v7z88v/rp
-        oyz/7Tevvvntr/GX794+Pj2/erx7c//l3TP+EkobPcdt226Bw/ef3t09/ubu8Q/3z6/eynlY/f79
-        88N33z3dA7m/CjnLxmf87d8ePsjBv/7y1QskXq0/LGT+5v3949vXd3/91f0f/+l3D49/uFH3+Bp/
-        xb6SLqHdXnnx9eP9j28fPj396t3Dk/wpXFK9vfkoG//+7QfgEG8XYyYVbz98/zXu8fBGGPbx8V7+
-        z2L3AX8OdWy9xon/0/Pk+sslQ+XnHdf/+MyRe8v/+TM/Pjw9/8UHcskeiBPf3D3f/d3j3QdB9e2z
-        aEt4I4wWeeA/AP549+7tm9/Kfz9Bwa5/LvIT3j/gN83fOn/DT/iJ8lPk56dn2fb+7k83336+ih1Y
-        vf+IU17oTSh9C1uIBHurC4zAeoGpbnmBOde+wLZVbmgjckNvnRtGLevcsJWwzg0pbJ3gaNyQe+KG
-        0rZ1bqilrnOxj/jGrXeuhpbXYTFWUhFxW26oG/GNdSRuaG2su8VeSUUKkfimGIhviqNzQ+p5nZty
-        IxWpRSKZeohc7WPwsNHLOixvjVTklIhvzoFcz2Uj13MZpCLXRirySMS3bJFcL+BpJzhIRYmdVJSS
-        iW+pkVwvLZDrRYgk2ElQDZmo15iIek2BAsBGCqC2QnwrhMnVEcl1iJVcbxO6gqkQ3wZGcEOJ5Hqr
-        gVxvOGKdOwV4BaGUxBcqRQFANyiAnjZSAeqJb6+FAgASFACuowD6CCRowJDXhhELUR8pUwAjRwpg
-        lECCRmtEffRK1MfISwBj29ISwJg2uMBcC1cnc65gTYvrA1q0qIB76QtfYNsWviOEsgQwQsxLAAPM
-        WVSMSekCIThuAK+5oefOc0HnOhc8Jb5xCugKplq5IZclAPApLQGM2AZRB5uIehxtCWBAQEsAI01p
-        X8G8EfWUO1FPc+sVrHUJYOSpGQscxDeHvrgOAVVyPadCKnKlxQKkxUI+tFhx3hRAHoVUlEiLHSXR
-        YgHSYkfJtNhRSiUV4qW4YdBiAdJiQSItdkASJKhmWiw8Ki12TL9FkBY7amskqG20WDCaFiselwJo
-        cVAAMAAS1CqNF+pL4x2t03gB0ngH5EqCABD1nmi8EDuNF06QxguwkyCoA1GHPRF1WANlAbWmLMZc
-        vIKFFjtGpcUO0EkBALUrFYLqslj8hmWxAOOyWIBpWSzAvF2pwE9dFguwLYsF2JfF4mcsi62IoFtd
-        54a4jBdgWsYLMC/jBViW8QKsIaxzEXg3bhiFqENWaW2IYRkvwBhIUMyNqMMvEfVYl/ECbMt4AUrk
-        vIJp60Q9hUrUU1zGCzAt4wWYIwmCYhB16AtRT30ZL8CxjFcShkSCchykIqdGKpBJkIoML8e98HLr
-        FjB5UpFHJxVla6QCjpZiwfUUS0Fc5AZx1wuEl+OGVikWGDTFUuE+K8FBKiqO4oaZx11B0L6Dg/hW
-        RJd1twpNXIe1rZCKlgLxxUnEt+VBWTSgts5ttZIKJFfEFyvEt0tiucDQKQtkOaQCyFCNEMcpAARk
-        CgChblurCA3EFz6e+MItk+sDrm0dBl9BJGH0RBImS1YPWOf1MJhFX6gH6NFCEjYaGzeUkLlhWt8C
-        +0I94LrF6oD/da7GbbEa4FioI+iVjRtqatwAJ8YNSEQ3gmNRESKuWxvgnokvPF/nBjixdW4sG6kQ
-        GrihZ+ILVV+sDgmWvM5NYeXKAHMhvghDnatwYuuw1AKpQH5MfPNWiC+wWVwHEBfX4WACqcilEV/Y
-        GPHNcGLcgPyV545IKkqgbcJF0TZDSbTNUDJtExyLFEBpnfhKEsjVUcj1yaYFhkgqYOfEt+ZGrtdS
-        yHW4JVJRWyIVUF/i27ZGrsPayHWkRqSilUEksZNcb62S6wjz5HobmVRMlSXYia/k+dyA1HydiwNI
-        heSh3NAH8ZUccG0YM0ZcwVBIhaQr3JAHuS6pAjcguq9zR1u5sjiwFVgBhhVYBVyBFSA8f11gWrky
-        wLoCK8C2AquAK7ACRP3Gc8fKlWsMccVYgGnFWAEZY6Oo1DoXargIisI/bhiMseLMlixinEnQFQyN
-        BE3VWmBlYAU4lgCi1G/rsLQxsEboCPGV+o0bkGauu6XUSQVcGPGFXIlv6gysEf4u8tzRSUWODKyI
-        NwyssFwGVqS/GwWQy6AAcmdghXIysMKVMLDGMtFd4CBBpTCaYiOjaUTRRq5Lab4Ok1C1Noh9rw1A
-        nlyHgZDrNW+kolZaLAIHLRZxgxYrTKcA2hZIRYu0WGgZLTZCgBQAzqIAWg0UQOu0WFQEtFiJsBRA
-        D4kCQGghQQjSRL0XGi8sk8YbJTCvcxHUSJD0ctYGVDZEHXUJBYCqggIYOZGgUWm80BwabxydxhsR
-        3pYs0ratXBlgpPGKSkZuyDRelDg03gSdXgQlxNCFL+yKFptm92GBcSXIAAstNoVCi0XgpsUivaDF
-        okJf1a3InRYLkBabELkTNyRaLGItc+UUGy1W0nLiGzstVgxrCSCBoiWANMPfAjONFyCNN6F+WwJA
-        Js1cWdJNoo4UnKjDNy4BIHug8SIhZa4MAdJ4U640XmnOUAAo5SiA3JkrJ1RRRL1EGi/CMY0XII03
-        lcxcGZjTeJN0mbhh0HgB0nhxNXPlJFisvXA7pKKySwWQXSoBmStDKIy8CaUcqWjsUkmGEyiWxi4V
-        wMKsGCUSs2Kk64lUtJHaAntgKiwqS9RR4hD1niNlgfqNVMCMiS9yXuKL+o2ygPOkLEZgrgyWMitG
-        ncCsOKFWpizgEygLJNCkArXcUiP8MiuGkuQli7zBy9UFFqbC0D2mwhmJ9eJ6lvyZhw0myBnp4MIX
-        SWpb+GYkaJ0bcl5cz8iIFhUZWcPGDb01bhh1cR1xoSyug49MmyWIRK6W2rlay+I69Ju5chapZYLM
-        ipHrtcQNsSyuS0QiFakyQQbIBBnFV+vcAH/GcwfTZgQyJsgAmSBnbCbXUbSR6yjayPXcmSDnPJgg
-        A+wUQNkaBVAC02YcwKwY4CDXUamR6yiHSIWUumuDFAWd4CDXoRjkek1Mm5H+MkHOKNqIL9hIAcA9
-        UwAo2kgFSgYiidSTXG/sRwnYyfXGfhTAznCb4ePI9c7WlICDVHS2pgBmhltJFMj1ztaUgINUdLam
-        KjjNcJulflsbBltTANmaEpBpM2Itw20ejeE2D7amALI1VSVDWfgW1G8bV9mPAsh+VL3KcoGdMbaA
-        4IVvCexHAWQ/avZgFxUoBRlji5Ry3MB+FED2owCyHyUawhhbpJRbGyL7UQDZjwLIfhTAynBbZjm6
-        QPajALIfVUtiPwpgZLgtiF9EXao6bmBrCiBbUwAHY2zJez+q5L0fVfLejwLLGWOLlHLcsPejSt77
-        UXAZ7EeBY4yxRUq5taHs/ahS9n5UKXs/CtGCgbWUvQkFe2QTqtS9CSVZKPEV188NexOq1L0JVere
-        hEJBwGha2t55kjyWrG5756m0wmgKkNEUJsZoWtreeQLm7DzB7dNM5QER8YXfItd7opnK8xRSgeSL
-        +PZOM5XWP7kuPah1Luo3ch2aQdRHpplKh5hcH4VmKi1ZEgQ2LNSlFblQl+7hEoD0/pYApHO3CIIr
-        p5lKlh+5odFMpUVUeG5nrgw3SYuVxsZCXXoRiRsyLVZKhkUQsnVarBS9kRsGLVYyhiULqRFJkDTg
-        uFpoplKXLAFIKUEq4qCZSoZMfFOgmUqiugQguSWpmFF+gZVmCmdPM5V8ZvDcwVxZcm3ii3hLfBEt
-        KYCcaaYSnigA5GxEPXdaLLwjLVa8IwUAh0aCYP1EHSZL1GFwFECptNg6E7UFDlqsCJmo10CLrVKd
-        rnMlTV/n1kLjlUqOqEuvkxs6jReZJXNlhEIaL5STxiv+kLJomcYrZSEJQtlNKhCjSUXbu1S4KbtU
-        te9dKslwSAWsmFT0vUtV+96lqn3vUtWxMSuWp+ikYuxdKmTK8+HtBCtTYYBMhRHQ2TbGGtvGcEZM
-        kFEmhIUvMmy2jSXZHtyQ2TaWbsmiAicxK27bYFYMkG3j2cFb54bAXLmBI5UbCrPiNh+CLLCyg4zs
-        l7myZPnEN0a2jQGybYygyARZ6nIiCWo6Vzt7xVInEHVprK4NKNqIJAqtxA2ZvWIp8ok60nhihiR8
-        sRoJK3vFAJkVQ4uY/8KpMP9tcL9kNSo1shopE1mNtIL4IikgvgjpZDVScLJaMvt1bqlMhZGTMRVu
-        8gifGwY7yHIQWS0NkbUBLoaoS7bMDYUdZNQ9TJDhHZj/NqgJud4C28aoB5gVt5aZ/zbRJ26obBsj
-        prFtjBSdbWMk60yFWw9MhRsqTwpAXklY56JSIxWzTFhgY4xtfW9Ctb43oVDAsI6F/2GMlQqRXB+Z
-        MbaNvR8l3RtSAe0lvmMwxvZt70f1be9H9W3vR0nTJ3NDYYzt296PAu3sR/WwMbAizDOw9rA3oXrY
-        m1BwO8yKe2gMrF0qNW7Ym1DC6MV15AzMijtyf+IbEwOrlMeBG/YmVI97E6rHwcDaZ6lNkIG1p70J
-        1dPehELFwMAqDpWop70JhbyFTaie9iZUz4ExVl7kIep5b0L1vDehet6bUD03xlhpqhF1eQLFDXs/
-        Sup9EoRElfiWvQnVy96E6mVvQiH1Z2DtdWNg7XVvQvW6N6F63ZtQ0s0jvvLoixv2JpQoNQVQ9yYU
-        kGU07W3vPEk/kFxve+cJFTqjKaooRtPe9s4TDmXnCSA7Twh0I6zL+t5u6n1vN/W+t5vEFIjk2BhC
-        +9jbTX3s7SYYIdtNfRSaaZeXprhhbzchC6WZ9rG3m1Bq00zFjBe+Y0s0U6BAMx3yBlZf4FSo7Vt5
-        1fDN29d3zw+PT/Ja279+epC3Cn//883Dx/sPAOYLfMJTeXyHmqzelu0CFZEul7QoYJf5VjbNRBKS
-        Qj7dx1wBmsh25SEb1E9WYpPLpHEP6bciS2Xoy4S60aUXvYHkeZ3UvvJqADw3MoMqSxJppUjN0OZa
-        rkvCEmS5SIrlNa7bEi8pyK6KyBdRW8nKXK5BnRcvUV+M8+TagcC6yVPkSZHoQJBkE9oQ5k2TRi1e
-        tqiojJeQjqzA/SbdQ2pVeTo/l4SD04sjW7heJQubODxEn3xl/JFd26UII+RlNZSicS7UA815WLZv
-        FsftEjVHN8O+7ZIn50QDEcvDPCkfCcntMhMC5FKoQFGe3eZ+mUe/0BcsqZMETYUANmmG53IZ6jqs
-        vGTJhk3JkJfjpSkmZFHQI3+xS+ksjtKKkbO2B6yEoFe0ygJPuWm1/CqXPDVNqv+EumCupCMH82Wo
-        lXLpGvu67hDnr0ay4oIjbe3sCMOTaplZtT6LEJph03bQTDnoaOu4Kk0NR1REslfnimEPWGk2WXaP
-        lxo2tUJZipxz1GaszIrupXrlSzsYoeyx8grKQ4GTmz7pRNBgW1GaWo0r+vDp3TtZP2AvW5vRzWpo
-        bIZXTTvY6/kwPy0vGJty6jBJY3/jMhskL+4Auz36SawcfRIWzqkcRmz9Mq833BzWDJvFt2orud6m
-        GZ+BjUX5GhjPrGCR6crLb01WFOvEsyk6RIDKSZ/ZQrUOEMpQLVJyvyYPJbE29yhPKnpx5Fi1Rtys
-        xWJJfrQYZEmj36ynbMYfNROlLZfJ/MnWF1RhpRzUA1cqB3jimZoOx6LD42Cr3dyqGxH2k5trSxvG
-        vQ3jcboRVrc61S/VREKtZUAx6hWjP/3EUGo5rkiYNwdpjIb1XcMq9QkG42qYGo1xdgsVziS1iEf5
-        Du2nJI9QkjrxIjoGjhNuavvoVpWMDkAGWeuWznBPnJj4R332OMlrVBzsNjJ0o3H9RONUNiYHaT/Z
-        znxPV5lAU5nmTBwOKCJ6asdvvVMzue8MZybrUBFJAuOR2UUH3WK5f+YKtW1XrTGn2YzxbsXmatWa
-        SblUk/Ns1+TNJD5FhchkUq9sgnnRBZTkGTa06BrnNFdU0qxXRA3h1XiME7mXy/ldzvA9TZX0ZSdE
-        mdhebLwsJkjYFK9oBcim9IEslLLFy3XZZv5FR1FcqxwZVlQddyLsdKkq1GdjA1kHs/PEU3sgLKkw
-        kE9uZpQ5G2MuNjfNJsTks6Ta1EJGz7LlJMjVcSNbmWcrT1v9WR1WnDxNvqLKFM78iy1XTlTQmLFC
-        uZiy49S5Ru0Bx9ALJofVBnjmfXNSoq+26KmmmSIhQut105S1s8tO0kmbuhh771Ydug233XB7mIxv
-        2PbRpqO7tDFszneypI102Ig3tE5I18Q2x/LR3LBJW4mgOVOlg+8WVFV8OcFe7mnyKeUY5LKjSg0T
-        QIeJXMN4kzMhKOW1IgcrTZKrHcepwE86YFp9hWfHxtmmjAf8185NLhpaKUxXMJhNQXPItu3CWXNU
-        t83CmVh16iYoKSEGnUqf90t1UJJOqGocRoNTNH5JepnKdZ5cl3RLACumu5l0Yo4Vw++kzRkr2rxM
-        5iQYacZFc1A0Zd7Z0qnspthV6SEXK88q/LO9YCPTeHKULpiitjGZry+afUY0yaS7wmRtQdlkEVjS
-        WpVNxzrbDnnWUbTYjlrJlqXJOr9sLM2E+lJMuVNMHiMrWi7Z8NdqVbKCyrZHnm2PPNtnAkkVfKem
-        prINEbll0wm9WizpUq7GpTT5BK9gim6r1snIIZnQknSMiro0Evs7OsWzU7To0olvtWbc9L0NMla2
-        hjtJN9+KydFF/pb9KiUUKoxbM8p9brzaHavcbT71Oq6cEmK8/6lftWqjOlMnLIknEjJxNJlmxglx
-        5xJQ9J5agBYKViwGOkgmo4/JPGaMpi0kqnQsJawlJ/NELF2uEjbPHrMNwtm4dVO9yGX6pGKQL0Yy
-        tmFR7CMouZ3GyZQnOEoVuaWZB8DNYmlbtljSfs88w8CKSrJLNyvNkNt1O6KYvhtWtF6YZxdFdwKL
-        LnKKyWUnNioIdBtSh/KAddPmXE12iRVFVjVPc+WcIwureUyLFS0eLKlwOg86CkyWdNAwRQJWurnd
-        vIFmd7fpyDCaVI2JN+M+7JMeEZyOxEM/IBB2HkNBDVq3hS9H3RLmaclpjy5L81dr6jB1LDA1OUPT
-        Qi3mQYGolGGncX3jbElzeBivY7vvXav9ONE7VeeYc7FF+/RhkrhhElJRn6PAsaLbFqJeRw5Bljo/
-        q/YVECxpLE1yXZMpIKqtYCqSP0GqdRmpGiXJimaSShCrHKTzUWyar+bEnEPeqtwt6+CPlSZHyxvK
-        G35uK4KA6EMrZb5bVWSli1q2WJLMILXbWi8H7xFkzzGtva3ik2VPrWJJqcvK6Ee6oA3hcHOlenLN
-        fP0otnx9015Wqllpihfw7HJvGYKS0RpgPPQ5DTZVjjQINser4CEUL8wLCYLPUV+acZNYOfQlsQcu
-        +cD2dmzmhMm/cqSqaubUi1Lnrn1c1e21uUfpN7zedqRy6BQNK4oTgnDTHI1zXctHnrJrfmipDq0J
-        cC/CaLjO6W+irMyvBLxQKDiGoxo2VWnfNtMyaOqtqSkvVZxgTzjeqpkXqyDBfNRmrMhL5C/MrZlC
-        CPfqR7KEa1VRrko2iEwZjlx08D+yZ77/lxI8RUp1Wpsy/mYSA2hHUhdpVYDSRW38igQ5xhigVrKh
-        0vdJVdDKus0fI59tKoi5XjEXK8dMeF5qHMHRBZ85gmHMFQZ83CNKc9S0oMWGFUXylL7WB22fQx+8
-        6VRWtihnK/3Uo1oFLROsqCACpVbxAXvG0elgj7K6dmxdhan3x6ACqwvGEg6pzTxGpaAnSt20ZYrJ
-        H2NRC0ZfLMrx+HTuzHVMD3RUlao9HFZUsGyKF1DBZOzbKv42tVf7+2Y89Xxx9heMhNapefkXMYZx
-        4oqrSc5mADwybjsxNJVWic4YFY5GkOEYlobxceFYls9rgsFvHKg69XrZ6P0wGmxV7+jkhIsmHrVo
-        D9ZM3nSE0qmAft4kK4rrskcld02bhnhh62HNHp30VMOdavYUHWaLyRiKucg0MWVFVR/VPDaUOKFM
-        zOKDPUpzswlb2ZyDdPhQsSDT1tVWNA/QJB1X8SLoh0Wr3Ao2J4+qbqnmpe1qXpmu9qFGNfnIabY/
-        jqG8GMyLqcRNywe30vhkbam2zVbtewZSIhix6YCvX0KdqnYMSbVouzu5ql7KmVZUjfmZcmkGIDNX
-        LqXpvE4cuEp4zvImbejVmLVV/3ZZ1ypHZ96ukjReVUpnK7phY5OuZnTLvBMl/D06/RPqzmoG6+p0
-        hWCilfDWUJqa5tvVxE0Rmo03ScYGdB5qV7IpRrIpS83r2mJd5uRVPRtnqdWw6LhezQ2LreO0ohYV
-        MMV25k/Rd9MRx1hK0Snd1C7jqpVcmg6jgrVK6cvVVq3S6dyjmsK/mgKwGPU5dSCqHDfP7qZE9J7r
-        r+ZxMjpmn82JuqigamYCRIGaJsbW7jq9qcYX1ROlN+HaLDQVPWxoMK/UCQ1KumdmsXVtTLadZNXf
-        WLLqUWTjgfJJMNvMHq3o6ZAEzOAadWe42smbGZSPGAX1FockD8rXRP3EsOoHj7Kg2q+CTzUapprA
-        +SQh0FZ+thKVtWRdoZ76Pp1pZv0A60QR9KTMqZDVQr26Kxujtc6XM7SNpegivp64R+MZ7MGaZ0Xn
-        kdk4D3nqXaN55nWeIlpp65Wsu3wnXVv7dkw1L9XUqJ8WVfucUfI9laZkI0ubFUeTNybzWESOVpI8
-        uf9innp2IbzTzfNonOoZgaZ5Hs2DrWgeU1f7qs1Z+347cyf6gUo1rY5qnnhX+yaMNPn1g51kmnFn
-        PkY9tJU90a6oo+1zB/sCkuCtwrmdApUQqeu8dLpLiSqZlMqmTtnkuDOfyCYPwMqxSWnMdnkbVTXZ
-        9o1NxpsJy7bl3/Tt+smTg4PFfHt78+7hjz7R7BPNPtF8UAyfaPaJZp9o9olmn2jWNuATzSZ++USz
-        TzT7RPMhXvhEs080+0SzTzT7RLNPNPtEs080+0SzTzT7RPPwieajpflEs080+0TzYcUnmn2i2Sea
-        faLZJ5p9otknmn2i2SeafaLZJ5oPcveJZp9oPmiaTzT7RLNPNPtEs/LKPtHsE80+0ewTzT7R7BPN
-        PtHsE80+0ewTzT7R7BPNPtHsE82aYp9o/j8z0fz63cPTvc80+0yzzzQfFMNnmn2m2WeafabZZ5q1
-        DfhMs4lfPtPsM80+03yIFz7T7DPNPtPsM80+0+wzzT7T7DPNPtPsM80+0zx8pvloaT7T7DPNPtN8
-        WPGZZp9p9plmn2n2mWafafaZZp9p9plmn2n2meaD3H2m2WeaD5rmM83Hmebx8lVRn2n2mWZlLD7T
-        7DPNPtPsM83Hq3ym2Weafab5f9lM85FXPtPsM80+0+wzzT7T7DPNPtPsM83/L2eaf3x49+m9DDVv
-        t/9z/825qX/3P0+XTvb8BXfwf/7P//k///ff8a//F50bdijO3yy/iIE/vP3+B/+sh3/Wwz/rcVAM
-        /6yHf9bDP+vhn/Xwz3poG/DPepj45Z/18M96+Gc9Nv+sh3/Wwz/r4Z/18M96+Gc9/LMe/lkP/6yH
-        f9bDP+vhn/Xwz3r4Zz38sx7+WQ//rId/1sM/6+Gf9fDPevhnPfyzHv5ZD/+sh3/Wwz/r4Z/18M96
-        +Gc9/LMe/lkP/6yHf9bDP+uxqXrEP+txPNk/6+Gf9fDPevhnPfyzHv5ZD/+sh3/Wwz/r4Z/18M96
-        +Gc9+FmPz9/e3ty9+ZfX7x6e5NMeP7/8D59y9ilnn3L2KWefcvYpZ59y9ilnn3L2KWefcvYpZ59y
-        9ilnha9POfuUs085+5SzTznr5phPOfuUs085H0jxKWefcvYpZ59y9ilnn3L2KWefcvYpZ59y9iln
-        n3L2KWefcvYpZ59y9ilnn3L2KWefcvYpZ59y9ilnn3L2KedN1SM+5Xw82aecfcrZp5x9ytmnnH3K
-        2aecfcrZp5x9ytmnnH3K+Zcp588y6Hz/+PjwePOFjCd9/vxnEFgitiRgAQA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - df1fa1f5-6b1a-4b43-a7bb-dc74be350f41
-      x-yahoo-request-id:
-      - 177rv61ici8m8
-      y-rid:
-      - 177rv61ici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLQ26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1678304463,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":64.22,"chartPreviousClose":64.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:39 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 40a1208d-9105-4f80-aea6-8c7761f89fbe
-      x-yahoo-request-id:
-      - 5t16o3pici8m8
-      y-rid:
-      - 5t16o3pici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48ex3H9L/u8+TJ979ZbYDnJQywojvRgGEKwIdcSY5LLLJeyFYH/Paf66zPa
-        qRrFci5wIpQJfG42e3rqXqdrpkbf37z45u7x6eaT728e799/eI3Rb7+/eXP/dCdTLz48Pt6/ffHd
-        zSc3X/7Tpze3N++/e/MvD6/x11/8wz/GevnsN7/C5P0fscfbr+8/u3tzj3+6Tr56+/7p8cOb+7dP
-        X3z3Tqb/9ssvvvz1L/Evv3v1+P7pi8e7l/ef3j3hX0Jpo+e4bdstaPj6w+u7x1/dPf7+/umLV7Jf
-        qK2nLeeabm++fvP08Lvfvb8HlX8VcpYrnrDo3x/eyh1++ekXz6j5Yv3Doupv3tw/vnpx99ef3f/h
-        n3/z8Pj7G3Wzz/GvWFfzJcbbq1A+f7z/9tXDh/e/eP3wHv9UwiWN25t3svDvX70FDbJwSmiy8+rt
-        15/jHg8vRXLvHu/l/yx1b18KS2PrNU763z9N8T+fMlx+3Gn9z/ccubf80/d89/D+6c/ekFN2Q+z4
-        8u7p7u8e794Kqa+exGzCSxG06AN/wfDbu9evXv5a/v4elnb95yI/4c0DftP8rfM3fIefKD9Ffr57
-        kmVv7v5489XHq9pB1Zt32OWZAYXSt7CFyGFvdQ0jqF7DVLe8hjCrvoZtq1zQRuSC3joXjFrWvmEr
-        Ye0bUtg6h6NxQe6JC0rb1r6hlrr2xTrSG7feORtaXpvFWMlFxG25oG6kN9aRuKC1se4WeyUXKUTS
-        m2IgvSmOzgWp57Vvyo1cpBZJZOohcraPwc1GL2uzvDVykVMivTkHSj2XjVLPZZCLXBu5yCOR3rJF
-        Sr1App3DQS5K7OSilEx6S42UemmBUi/CJIedDNWQSXqNiaTXFKgALKQCaiukt0KZnB2RUodaKfU2
-        R9dhKqS3QRBcUCKl3mqg1Bu2WPtOBV6HMErSC5OiAmAbVACiIbkA96S310IFgAgqANdRAX0EMjTg
-        yGvBiIWkj5SpgJEjFTBKIEOjNZI+eiXpY+SlgLFtaSlgTB9cw1wLZ6dwrsOaltQHrGhxgfDSF72g
-        ti16RwhlKWCEmJcCBoSzuBiT0zWE4rgAsuaCnjv3BZ9rX8iU9MapoOsw1coFuSwFQE5pKWDENkg6
-        xETS42hLAQMKWgoYaWr7OswbSU+5k/Q0l16HtS4FjDwtYw0H6c2hL6lDQZVSz6mQi1zpsRjSY6Ef
-        eqwEbyogj0IuSqTHjpLosRjSY0fJ9NhRSiUXEqW4YNBjMaTHgkV67IAmyFDN9FhEVHrsmHGLQ3rs
-        qK2RobbRYyFoeqxEXCqgxUEFwAHIUKt0XpgvnXe0TufFkM47oFcyhAFJ74nOC7XTeREE6bwYdjIE
-        cyDp8CeSDm+gLmDW1MWYk9dhoceOUemxA3xSASDtyoWQujwWv2F5LIZxeSyGaXkshnm7coGfujwW
-        w7Y8FsO+PBY/Y3lsRQbd6to3xOW8GKblvBjm5bwYluW8GNYQ1r5IvBsXjELSoau0FsSwnBfDGMhQ
-        zI2kIy6R9FiX82LYlvNiKJnzOkxbJ+kpVJKe4nJeDNNyXgxzJEMwDJIOeyHpqS/nxXAs5xXAkMhQ
-        joNc5NTIBZAEuciIclyLKLduAZcnF3l0clG2Ri4QaKkWXE+1FORFLpBwvYaIclzQKtUCh6ZaKsJn
-        5XCQi4qtuGDiuOsQvO/DQXorssu6W4Ulrs3aVshFS4H0YifS2/KgLhpIW/u2WskFwBXpxQzp7QIs
-        1zB06gIoh1yAGJoR8jgVgIRMBSDVbWsWqYH0IsaT3iGnCA4HpY5YQSLh9CQSLktRD3jndTO4RV+k
-        B9jRIhI+GhsXlJC5YHrfGvZFesB1S9QB/+ucjdsSNYZjkY6kVzYuqKlxAYIYFwCIbhyOxUWIuG4t
-        QHgmvYh8nQsQxNa+sWzkQnjggp5JL0x9iTokePLaN4WFlTHMhfQiDXXOIoitzVIL5AL4mPTmrZBe
-        ULOkjkFcUkeACeQil0Z64WOkNyOIcQHwK/cdkVyUQN9EiKJvhpLom6Fk+iYkFqmA0jrpFRDI2VEo
-        9SmmNQyRXMDPSW/NjVKvpVDqCEvkorZELmC+pLdtjVKHt1HqgEbkopVBIrGSUm+tUupI85R6G5lc
-        TJPlsJNewflcAGi+9sUG5EJwKBf0QXoFA64FY+aI6zAUciFwhQvyoNQFKnABsvvad7SFlSWArcSK
-        YViJVYYrsWKIyF/XMC2sjGFdiRXDthKrDFdixRDnN+47FlauMcSVYzFMK8fKkDk2ikmtfWGGi6Eo
-        8uOCwRwrwWzpIsYJgq7D0MjQNK01rEysGI6lgCjnt7VZ2phYI2yE9Mr5jQsAM9fdUurkAiGM9EKv
-        pDd1JtaIeBe57+jkIkcmVuQbJlZ4LhMr4O9GBeQyqIDcmVhhnEysCCVMrLFMctdwkKFSmE2xkNk0
-        4tBGqcvRfG0mqWotEP9eC0A8pQ4HodRr3shFrfRYJA56LPIGPVaETgW0LZCLFumxsDJ6bIQCqQDs
-        RQW0GqiA1umxOBHQYyXDUgE9JCoAqYUMIUmT9F7ovPBMOm+UxLz2RVIjQ1LLWQtwsiHpOJdQAThV
-        UAEjJzI0Kp0XlkPnjaPTeSPS29JF2raFlTGMdF4xycgFmc6LIw6dN8GmF0MJOXTRC7+ix6ZZfVjD
-        uAAyhoUem0KhxyYp93FBo8fihL5Ot6J3eiyG9NiEzJ24INFjkWuJlVNs9FiB5aQ3dnqsONZSQAJH
-        SwFppr81zHReDOm8Cee3pQAgaWJlgZskHRCcpCM2LgUAPdB5AUiJlaFAOm/Klc4rxRkqAEc5KiB3
-        YuWEUxRJL5HOi3RM58WQzptKJlYG5XTeJFUmLhh0XgzpvLiaWDkJFWstwg65qKxSYcgqlQyJlaEU
-        Zt6Eoxy5aKxSCcIJVEtjlQrDQlSMIxJRMeB6IhdtpLaGPRAKi8mSdBxxSHrPkbrA+Y1cwI1JLzAv
-        6cX5jbpA8KQuRiBWhkiJinFOICpOOCtTF4gJ1AUANLnAWW6ZEX6JimEkeekib4hydQ0LoTBsj1A4
-        A1gvqWfBz9xsECBnwMFFL0BqW/RmALTOBTkvqWcgosVFBmrYuKC3xgWjLqkjL5QldciRsFmSSORs
-        qZ2ztSypw76JlbNoLXNIVAys1xIXxLKkLhmJXKRKgIwhATIOX61zAeIZ9x2EzUhkBMgYEiBnLKbU
-        cWij1HFoo9RzJ0DOeRAgY9ipgLI1KqAEwmZsQFSM4aDUcVKj1HEcIhdy1F0L5FDQORyUOgyDUq+J
-        sBnwlwA549BGeiFGKgDhmQrAoY1c4MhAIgE9KfXGepQMO6XeWI/CsDPdZsQ4Sr2zNCXDQS46S1MY
-        ZqZbAQqUemdpSoaDXHSWpiokzXSb5fy2FgyWpjBkaUqGhM3ItUy3eTSm2zxYmsKQpakqCGXRW3B+
-        2zjLehSGrEfVqy7XsDPHFjC86C2B9SgMWY+aNdjFBY6CzLFFjnJcwHoUhqxHYch6lFgIc2yRo9xa
-        EFmPwpD1KAxZj8KwMt2WeRxdQ9ajMGQ9qpbEehSGkem2IH+RdDnVcQFLUxiyNIXhYI4tea9HlbzX
-        o0re61EQOXNskaMcF+z1qJL3ehRCButRkBhzbJGj3FpQ9npUKXs9qpS9HoVswcRayl6Egj+yCFXq
-        XoQSFEp6JfRzwV6EKnUvQpW6F6FwIGA2LW2vPAmOpajbXnkqrTCbYshsChdjNi1trzyBclaeEPbp
-        pvKAiPQiblHqPdFN5XkKuQD4Ir29002l9E+pSw1q7YvzG6UOyyDpI9NNpUJMqY9CN5WSLBmCGBbp
-        UopcpEv1cClAan9LAVK5WwwhlNNNBeVHLmh0UykRFe7biZURJumxUthYpEstInFBpsfKkWExBLRO
-        j5VDb+SCQY8VxLB0IWdEMiQFOM4WuqmcS5YC5ChBLuKgmwpCJr0p0E0FqC4FCLYkFzPLr2GlmyLY
-        000FzwzuO4iVBWuTXuRb0otsSQXkTDeV9EQFALOR9NzpsYiO9FiJjlQAAhoZgveTdLgsSYfDUQGl
-        0mPrBGprOOixomSSXgM9tsrpdO0rMH3tWwudV05yJF1qnVzQ6bxAlsTKSIV0XhgnnVfiIXXRMp1X
-        joVkCMducoEcTS7aXqXCTVmlqn2vUgnCIRfwYnLR9ypV7XuVqva9SlXHRlQsT9HJxdirVEDK8+Ht
-        HFZCYQwJhZHQWTbGHMvGCEYEyDgmhEUvEDbLxgK2Bxdklo2lWrK4wE5ExW0bRMUYsmw8K3hr3xCI
-        lRskUrmgEBW3+RBkDSsryEC/xMqC8klvjCwbY8iyMZIiAbKcy0kkuOmc7awVyzmBpEthdS3AoY1E
-        4qCVuCCzViyHfJIOGE/KAMKXqAFYWSvGkKgYVkT8i6BC/NsQfilqnNQoakAmihqwgvQCFJBepHSK
-        GhCcohZkv/YtlVAYmIxQuMkjfC4YrCDLRhS1FETWAoQYki5omQsKK8g49xAgIzoQ/zaYCaXeAsvG
-        OA8QFbeWiX+b2BMXVJaNkdNYNgZEZ9kYYJ1QuPVAKNxw8qQC5JWEtS9OauRiHhPWsDHHtr4XoVrf
-        i1A4wPAci/jDHCsnREp9ZObYNvZ6lFRvyAWsl/SOwRzbt70e1be9HtW3vR4lRZ/MBYU5tm97PQq8
-        sx7Vw8bEijTPxNrDXoTqYS9CIewQFffQmFi7nNS4YC9CiaCX1IEZiIo7sD/pjYmJVY7HgQv2IlSP
-        exGqx8HE2udRm0Mm1p72IlRPexEKJwYmVgmoJD3tRSjgFhahetqLUD0H5lh5kYek570I1fNehOp5
-        L0L13JhjpahG0uUJFBfs9Sg575MhAFXSW/YiVC97EaqXvQgF6M/E2uvGxNrrXoTqdS9C9boXoaSa
-        R3rl0RcX7EUoMWoqoO5FKBDLbNrbXnmSeiCl3vbKE07ozKY4RTGb9rZXnrApK08YsvKERDfCuqzv
-        5abe93JT73u5SVyBRI6NKbSPvdzUx15ughOy3NRHoZt2eWmKC/ZyE1Ao3bSPvdyEozbdVNx40Tu2
-        RDcFCXTTIW9g9TWcBrV9Je8cvnz14u7p4fG9vNb2bx8e5PXC335/882rr7/BQF7gw/0AW+VpGezo
-        tmyXKXp5RCeYJ2EKi5BT5fE9oiuyd5UpGAymhFwE/jAXiRCDoDWIM8xFNZjrpksDrgLdyvtYMjXz
-        HO4FsA6hrlVClZyZEtDUnBGWZxhEur0t8TLrbPtlMlPkyaS82oWDW5QJqd8eOImXaDbuluwkZANm
-        ZHhYjHNGyyRerg+9hhxI5RG8TIWiGIlWKCChKDLNZdDBBMLyUBUn5TlThPAuz0XgXK3MqYPgbvO4
-        TOYG4MImz8ZlDaKemtES2Iwkt0tOcjN5ZLDBMqdVbPUgk9wuUWky90tIB2PCTBZmARcyAhNQ7yRy
-        LhXsga2lEIboj7XlMmHm8w0xNeFFk1I+7Ow2p0tQJpXjpSvrzLBOvVXE1IFvbKV1k/Mlq/vlyww5
-        h5mhWSpaXbleQj24B9ZoX8DULJHiDBYAh+qQGcNdNYKvRijVSrleitHXpsylmxlcdTQXYaQfTQFT
-        Rm7VKN7KrV5iO1qwCGCuAgCRd5KazCjrxMxm1xytXNYMZUwQWzR32w7xATS2qz6fXx3mvLbsYgKA
-        2P/Bj4XBQ4gSQWkbr5cJHX5Q+dsPr19PuWsGmjGOZlnqmqUGlp5PXLfvl2r8Ukt+XOZbKj9QPzR/
-        w3jQuFRtHOPSxjEsThJO4geIKke5DxtRxpnci+Z56ycy7Tr0nXhANakHU0b5bUasOq2lnuxhqMaU
-        EoLc27ixNuNqYrwQeNRKM56GmXAMPk1nT5nJapve9Tbm5s3oUoR6tJurrGWllrUOiV2rCWtG03Qa
-        fXST5foZWdcDUQIGwsmwy0zXvte0LK+Z6NTqZqn7eYQ7mQIdOqB1m4q6jfvD2MLQftyVH4sj6J1P
-        qTSG9yPs6fvr+CMOe0RT29ntVIwSLHGMb1gzLJbQuWFYoLgZfIVV2mi7NdoTUZ7YlIlb3RqH0YAN
-        mcVKxCIgjQS6DqzdJL1uAJjsY0xcO1S1CKqd5iDlmsWkwHYSPA2kQkQ0OX4cTwUnyKDoFCi319wK
-        WDgKuxoXP0ma9YxI45LFIrhTcKKjaDGxvxi8lC9VqTuZKJdNIi2X+Rj4GXPFum0xQbboVJgv/Qjl
-        JV8ZjGkiYzVeaxFtsaivnPChTpNCopGZhXjatItRfzF2VE+AoT65TgWpKJItI0n7erw0df90ycpF
-        ktF9mgghmQOlmIC52ESgbKJytuo1AcfKxUozn90sbsoF8tnxS8eubLwwG0vJJkxjJhjWLLPyY88R
-        JwrU55+zE4ESncQhZRsneP0EyZ1cZu1uGO/VtnHmUCd+aKJQtWnw5Jxcjd9Vg66rBvhYooBj1X7Q
-        dGlAYKI2QX3mwIQ2kmZUdpIEy9mZoBvZDo1lhykWmcrIrGjobeyMDpVYo6DDGSwypaGg46LUc1RF
-        aTN2LbDoaMWy6IR0uaWpDulT+iwYabhygkS1CQyT07vJ6cNE52Yz+DAIop/At6oqXwJzjhZwqkx1
-        f0hc+SRmVBS00BQz+vZS6FOLTmqY0bjpeQ1TYxFMFUOmJny7NBWZsejkfqocGnTmB5XGeE0NrNja
-        2SxHHjVgL0s6TmNG40xMGQEkHRmKTr0l27pqtuXIaCQZJfni15w2TqaCtkTRjL5rMGFWtjLyU5kd
-        DG26Cn2yj6VehTnsow5Jp0LXRfik4SeEp9WZjftk4yxZF6mzSpaYMEdGk/hLMnEvm2KzracWW8+T
-        VUPdX+tCwyUxpagZ3eaPSmFn3Gky01m9X1WLJTJsesY4WNJAb+pIuWrSzBgAKjSaxxQaUogVF21G
-        5pFEMlEvGRuJuoYoHncU2tk29u66ZBB1xpmurFzIPDLRyk822iVj1Tb8GNAtM9r2ks6AErVUnUXu
-        VvUiVZg7eyBlQ1Ey+T7ZlJBsVkpnRqSB/wmZ8URHJztpV0rWi5J9TJg0phKHUFZ7yosJLklDlblI
-        +6iJ4lFXG+YjwJO4bjKVybnnajAGJUuzdURz7C3mLFXMsaEUiytMRaWY49XJzYr2KVNPKc0GhmbS
-        STM4o1kAbItOpRkDMqXk0kwS7CbojZMZo/Ru9Wmh5jnh6twv/Fqh6OBjYHTd9JmkBu141cK6arC+
-        bDTnVSjDjIqjsvJI+wkRmz5fiTyV9w+t82qQs9B5zMbd2o45JcDkdOzXjzcgW5WIu40EQzNRDWrH
-        zIl4xsG3qjlYiHiOriUzKuoMg/iG5b3b4NgMVjPP4OSyafNHmZjnbpgxx71h36sY1uS7ydD2AVu1
-        lfdiH/SdyuGEBMV0tcflat5IEPNqekaFHdGwKv1jSgfoGu2UjezVZOoKFCA21kqZbzsVmUlyWYsl
-        SVdQm2uEOXnReMOPbHNdON8BlW4g6TGZC7VXH8EzxGIKp5g5UA6aEPjjkYJyOUQF7AP/EQtuXVrD
-        Rkky02UGUpw2EG9r1+WDKrUXbD/fqk2p1JFSlSuP5zeZKUoq5jEf9lLbDI2ehADFbNWRH6yNrhkp
-        B3G37QhTZCIdWcWM2gUzh4foXfZV+bTqpwgyo5UBL80/pNwwZJ+ta0EfKZZbHSiGbKS1+7mtqKdV
-        k8txuJGwcIxtmNFuZmotogbxoJhzyKCuyIxyKf2oUGaKkhYiwdEIW9T5AjN9O5hJg2cefQIkz+8P
-        yPd9ENVTlzWKc0Djo8dhRlk3ZpRrYaaUg0/gVmpGZHG0UQ0YZKZVZW2bzMaqNHr1AsVMbWdmpmJM
-        NWGhmvzTdIyZrnp8uD3VPZs/f2CoahXIjLAYW772z4gUFDTGTDKx4giurkZ9NNlxfA4+jeRqXzry
-        DH1iPXVZaQt4ZqfixEflYEZR3kyebuaFk6ry4XStqEVSj84mJCtb3nQ8E7M82krUkRpLlGaxRnMe
-        dIBTALFPzzoq8ewiE2O04xtUP736uO+m7T/qoI0ZbePjxNN0MpQ3446+Uk+yiiKndhNc9YtGMxep
-        bKhA/9xYOSHMuWsDtMZlYoHG8sPM9JN4a/1tvnd8CILWQzYTz9RVdSg4IUagoutmEkI3GbZrR8ZV
-        V8JV9hMSsnHSYz4UqR0VJGmqHPaZ/qaF1M4CnHoxaAZeq37FYTMBtpl8WzXdWJNUoKzaparJt8Xg
-        rjNEl5VFJHNAszUGXFb13XUEFnqMT6nzj6k2VP1odWJcFbGjebMUU7pAhin9UHCeRhXKto+8gNh1
-        kLbPVgTpq0WbqRhhka6zYit9ZpDyL36aUZW+QTF0ZZPibY0KU2dEKDNI9uCSjWPoZ7xnWL8cqixB
-        tlFeU3RhCHahAIyFHOZpdq36tFJNAmkGDptXgQyAP4FNVUO+WrTjFxMyDEaq+ppuEr0F9NWYRT05
-        S9nwoQm2Aq3mvKXf05roUJ3t2klgGspKusm3TcNzCV5KXkVnFIkEKgPr14/OT586mRZtKNkEwayP
-        M+JZZhutrmIEn00w1a/6zBkFGiz4KCehU5uyeQ1GPE3B62zAbpFgU4wXFAvVtTNVA3+qSfnFZCnz
-        3o/cSuXIalRfjQ+eBRorERVG8ip9aOsrJldlc7jOJpuaJ53VFNpr1kk5G26zcY+iLyrmVHQWM9V5
-        W8zIiNp6mTYsa8TlpO6k6ynZ3N2iBvMUa8r0TxuM8VZbubrCFF0Dr+alRsyYwp55zC0l75nQdYax
-        Dy5xsZZxNHAumgruCRKJNt+eM6TeEqjmsV817/GJFRoN6lp0tnlaJcKz2qK17qtRGaCQj6WMYo6w
-        xRRxigElRR9zxYL0xrakYGO5dqesi0zZnOTMy68SR47cJ/04XlDo8VHZyQOWqB+nVfPOpli4SvLJ
-        HNPME+pq2ghlzTjubN4hFfPRYDqZV1ZxnQ51dsY82pa9D08NTohO+mx5BprDiVyNZ0QTgaJpPBAN
-        dS1H/UJQDeaJeDVvz8kzA0W43dteZV/YqMm8SCSrLIq3CjiJbfbkoh0/msegP6JcI15jJ8FEnqSe
-        lFXzKpJYSdEzOmCePZvQeMQebuVl3dNTi80xujZYdCn4BFlWA6bsA4J6UgDQp9emCjdSRnoukK9u
-        b15c/0Mm3gjtjdDeCO2N0N4I/SxdeCO0N0J7I7Q3Qnsj9AGmeCO0N0LrMOeN0N4I7Y3Q3gi9eSO0
-        sl9vhPZGaG+EHt4I7Y3Q3gjtjdDeCO2N0N4I7Y3Q3gjtjdDeCO2N0N4I7Y3Q3gjtjdDeCO2N0N4I
-        7Y3Q3gjtjdDeCO2N0N4I7Y3Q3gjtjdDeCO2N0N4I7Y3Q3gj9F26Etjf3pmhvivamaG+K9qZob4r+
-        eTVFv374g7dEe0u0t0R7S7S3RB+ShbdEe0u0t0R7S7S3RB9girdEe0u0DnPeEu0t0d4S7S3Rm7dE
-        K/v1lmhvifaW6OEt0d4S7S3R3hLtLdHeEu0t0d4S7S3R3hLtLdHeEu0t0d4S7S3R3hLtLdHeEu0t
-        0d4S7S3RP7Ul+hhuvSXaW6K9Jdpbor0l2luivSXaW6K9Jdpbor0l2luivSXaW6K9Jdpbor0l2lui
-        vSX6J7ZEf/vw+sMb+Q9Fb7f/d//Mhqsf/evp1MmaP+MO/sf/+B//83P+k//bG4xb5NT/HeLCn1ow
-        /qsbq9H8RR58eHf/1r8N4t8G8W+D+LdB/Nsgh1OTfxvEvw3i3wbxb4P4t0EOMMW/DeLfBtFhzr8N
-        4t8G8W+D+LdBNv82iLJf/zaIfxvEvw0y/Nsg/m0Q/zaIfxvEvw3i3wbxb4P4t0H82yD+bRD/Noh/
-        G8S/DeLfBvFvg/i3QfzbIP5tEP82iH8bxL8N4t8G8W+D+LdB/Nsg/m0Q/zaIfxvEvw3i3wbxb4P4
-        t0H82yB/4W+DxB/9fIZ/D8S/B+LfA/Hvgfj3QPx7IP9fvwfy8avbm7uX//ri9cN7+SbI98//4q3R
-        3hrtrdHeGu2t0d4a7a3R3hrtrdHeGu2t0d4a7a3R3hqtbcRbow8u4q3R3hrtrdHeGu2t0d4a7a3R
-        3hrtrdHeGu2t0Xobb4321milbm+N9tZob4321mhvjfbWaG+N9tZob4321mhvjfbWaG+N/imt0Ucl
-        emu0t0Z7a7S3RntrtLdGe2u0t0Z7a7S3RntrtLdG/4+1Rtube5u0t0l7m7S3SXubtLdJ/7zapD9K
-        p/T94+PD480n0tf08eN/AFRZCVNeYQEA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - 04b659bf-5192-48da-acb0-e25e708380a6
-      x-yahoo-request-id:
-      - 5v77to1ici8m8
-      y-rid:
-      - 5v77to1ici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLU26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690384606,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":66.8,"chartPreviousClose":67.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - a9ec3184-d660-4673-bb3c-1269ce09d5cd
-      x-yahoo-request-id:
-      - 0sfinh5ici8m8
-      y-rid:
-      - 0sfinh5ici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8dx3H9L/u8uZn+7tZbYDnJQywIjvRgCEKwIVcSY5KrLJeyFUH/3afm9hnt
-        VLWgD8OAA1cI3DSbffvWd52qmbK+u3nx1d3j080H39083r97/xqrz767eXP/dCdbL94/Pt6/ffHt
-        zQc3n/7nhze3N+++ffPfD6/x19/8x6exXj76w++wef9n3PH2y/uP7t7c45+um6/evnt6fP/m/u3T
-        J99+Ldv/+uknn/7+t/iXL149vnv65PHu5f2Hd0/4l1Da6Dlu23YLGr58//ru8Xd3j3+8f/rkldwX
-        6thSz3Wrtzdfvnl6+OKLd/eg8p9CzvKNJxz6v4e38gu//fCTZ9R8Mv9hUvUvb+4fX724++eP7v/0
-        X394ePzjjfqxj/GvOFfrpd9eZfLx4/03rx7ev/vN64d3+JcSLjnd3nwt5/791VuQEG+ngHZuXr39
-        8mP8xMNLEdzXj/fy/wxx7552YQtPvcadgfu3L88bhsnvD1J/8Z0j95Z/5M6vH949/dSF/P7PuBA3
-        vrx7uvu3x7u3QuqrJ7Ga8FLkLOrAX7D85u71q5e/l7+/g6Fd/7nIR3jzgM+0f9b9M3yLjygfRT6+
-        fZJjb+7+fPP591etg8w3X+OWZ/YTSt/CFiKXvdW5jKB6LlPd8lzmXPtctq3yQBuRB3rrPDBqmfeG
-        rYR5b0hh61yOxgO5Jx4obZv3hlrqvBfnSG/ceuduaHleFmMlFxE/ywNwAh6oI/FAa2P+WuyVXKQQ
-        SW+KgfSmODoPwKnmvSk3cpFaJJGph8jdPgYvG73My/LWyEVOifTmHCj1XDZKPZdBLnJt5CKPRHrL
-        Fin1Apl2Lge5KLGTi1Iy6S01UuqlBUq9CJNcdjJUQybpNSaSXlOgAnCQCqitkN4KZXJ3REodaqXU
-        2766LlMhvQ2C4IESKfVWA6XecMW8d1fgdQmjJL0wKSoAtkEF9LSRC3BPenstVACIoALwPSqgj0CG
-        Bhx5HhixkPSRMhUwcqQCRglkaLRG0kevJH2MPBUwti1NBYzdB+cy18LdXTjXZU1T6gNWNLlAeOmT
-        XlDbJr0jhDIVMELMUwEDwplcjJ3TuYTieACy5oGeO+8Fn/NeyJT0xl1B12WqlQdymQqAnNJUwIht
-        kHSIiaTH0aYCBhQ0FTDSru3rMm8kPeVO0tN+9LqsdSpg5N0y5nKQ3hz6lDoUVCn1nAq5yJUeiyU9
-        Fvqhx0rwpgLyKOSiRHrsKIkeiyU9dpRMjx2lVHIhUYoHBj0WS3osWKTHDmiCDNVMj0VEpceOPW5x
-        SY8dtTUy1DZ6LARNj5WISwW0OKgAOAAZapXOC/Ol847W6bxY0nkH9EqGsCDpPdF5oXY6L4IgnRfL
-        ToZgDiQd/kTS4Q3UBcyauhj75nVZ6LFjVHrsAJ9UAEi7ciGkTo/FZ5gei2WcHotlmh6LZd6uXOCj
-        To/Fsk2PxbJPj8XHmB5bkUG3Ou8NcTovlmk6L5Z5Oi+WZTovljWEeS8S78YDo5B06CrNAzFM58Uy
-        BjIUcyPpiEskPdbpvFi26bxYSua8LtPWSXoKlaSnOJ0XyzSdF8scyRAMg6TDXkh66tN5sRzTeQUw
-        JDKU4yAXOTVyASRBLjKiHM8iys2fgMuTizw6uShbIxcItFQLvk+1FORFHpBwPZeIcjzQKtUCh6Za
-        KsJn5XKQi4qreGDHcdcleD+Wg/RWZJf5axWWOC9rWyEXLQXSi5tIb8uDumggbd7baiUXAFekFzuk
-        twuwnMvQqQugHHIBYmhGyONUABIyFYBUt81dpAbSixhPehGWKfWB0DYvQ6wgkXB6EgmXpagHvPN6
-        GdyiT9ID7GgSCR+NjQdKyDywe99c9kl6wPemqAP+r3M3blPUWI5JOpJe2XigpsYDCGI8ACC6cTkm
-        FyHie/MAwjPpReTrPIAgNu+NZSMXwgMP9Ex6YepT1CHBk+e9KUysjGUupBdpqHMXQWxellogF8DH
-        pDdvhfSCmil1LOKUOgJMIBe5NNILHyO9GUGMB4Bfee+I5KIE+iZCFH0zlETfDCXTNyGxSAWU1kmv
-        gEDujkKp72KayxDJBfyc9NbcKPVaCqWOsEQuakvkAuZLetvWKHV4G6UOaEQuWhkkEicp9dYqpY40
-        T6m3kcnFbrJcdtIrOJ8HAM3nvbiAXAgO5YE+SK9gwHlg7DniugyFXAhc4YE8KHWBCjyA7D7vHW1i
-        ZQlgM7FiGWZileVMrFgi8te5TBMrY1lnYsWyzcQqy5lYsUT9xnvHxMo1hjhzLJZp5lhZMsdGMal5
-        L8xwMhRFfjwwmGMlmE1dxLiDoOsyNDK0m9ZcViZWLMdUQJT6bV6WNibWCBshvVK/8QBg5vy1lDq5
-        QAgjvdAr6U2diTUi3kXeOzq5yJGJFfmGiRWey8QK+LtRAbkMKiB3JlYYJxMrQgkTayw7uXM5yFAp
-        zKY4yGwaUbRR6lKaz8skVc0D4t/zAIin1OEglHrNG7molR6LxEGPRd6gx4rQqYC2BXLRIj0WVkaP
-        jVAgFYC7qIBWAxXQOj0WFQE9VjIsFdBDogKQWsgQkjRJ74XOC8+k80ZJzPNeJDUyJM2deQCVDUlH
-        XUIFoKqgAkZOZGhUOi8sh84bR6fzRqS3qYu0bRMrYxnpvGKSkQcynRclDp03waYnQwk5dNILv6LH
-        pr37MJdxAmQsCz02hUKPReKmxwJe0GNRoc/qVvROj8WSHpuQuRMPJHosci2xcoqNHiuwnPTGTo8V
-        x5oKSOBoKiDt6W8uM50XSzpvQv02FQAkTawscJOkA4KTdMTGqQCgBzovACmxMhRI50250nmlOUMF
-        oJSjAnInVk6ookh6iXRepGM6L5Z03lQysTIop/Mm6TLxwKDzYknnxbeJlZNQMc8i7JCLyi4VluxS
-        yZJYGUph5k0o5chFY5dKEE6gWhq7VFgWomKUSETFgOuJXLSR2lz2QCgsJkvSUeKQ9J4jdYH6jVzA
-        jUkvMC/pRf1GXSB4UhcjECtDpETFqBOIihNqZeoCMYG6AIAmF6jlphnhk6gYRpKnLvKGKFfnshAK
-        w/YIhTOA9ZR6FvzMywYBcgYcnPQCpLZJbwZA6zyQ85R6BiKaXGSgho0Hems8MOqUOvJCmVKHHAmb
-        JYlE7pbauVvLlDrsm1g5i9Yyl0TFwHot8UAsU+qSkchFqgTIWBIgo/hqnQcQz3jvIGxGIiNAxpIA
-        OeMwpY6ijVJH0Uap506AnPMgQMayUwFla1RACYTNuICoGMtBqaNSo9RRDpELKXXnASkKOpeDUodh
-        UOo1ETYD/hIgZxRtpBdipAIQnqkAFG3kAiUDiQT0pNQb+1Gy7JR6Yz8Ky850mxHjKPXO1pQsB7no
-        bE1hmZluBShQ6p2tKVkOctHZmqqQNNNtlvptHhhsTWHJ1pQsCZuRa5lu82hMt3mwNYUlW1NVEMqk
-        t6B+27jLfhSW7EfVqy7nsjPHFjA86S2B/Sgs2Y/ae7CTC5SCzLFFSjkeYD8KS/ajsGQ/SiyEObZI
-        KTcPRPajsGQ/Ckv2o7CsTLdlL0fnkv0oLNmPqiWxH4VlZLotyF8kXao6HmBrCku2prAczLElH/2o
-        ko9+VMlHPwoiZ44tUsrxwNGPKvnoRyFksB8FiTHHFinl5oFy9KNKOfpRpRz9KGQLJtZSjiYU/JFN
-        qFKPJpSgUNIroZ8HjiZUqUcTqtSjCYWCgNm0tKPzJDiWom5H56m0wmyKJbMpXIzZtLSj8wTK2XlC
-        2KebygMi0ou4Ran3RDeV5ynkAuCL9PZON5XWP6UuPah5L+o3Sh2WQdJHpptKh5hSH4VuKi1ZMgQx
-        TNKlFTlJl+7hVID0/qYCpHM3GUIop5sKyo880Oim0iIqvLcTKyNM0mOlsTFJl15E4oFMj5WSYTIE
-        tE6PlaI38sCgxwpimLqQGpEMSQOOu4VuKnXJVICUEuQiDrqpIGTSmwLdVIDqVIBgS3KxZ/m5rHRT
-        BHu6qeCZwXsHsbJgbdKLfEt6kS2pgJzpppKeqABgNpKeOz0W0ZEeK9GRCkBAI0PwfpIOlyXpcDgq
-        oFR6bN2B2lwOeqwomaTXQI+tUp3OewWmz3trofNKJUfSpdfJA53OC2RJrIxUSOeFcdJ5JR5SFy3T
-        eaUsJEMou8kFcjS5aEeXCj/KLlXtR5dKEA65gBeTi350qWo/ulS1H12qOjaiYnmKTi7G0aUCUt4f
-        3u7LSiiMJaEwEjrbxthj2xjBiAAZZUKY9AJhs20sYHvwQGbbWLolkwvcRFTctkFUjCXbxnsHb94b
-        ArFyg0QqDxSi4rY/BJnLyg4y0C+xsqB80hsj28ZYsm2MpEiALHU5iQQ3nbudvWKpE0i6NFbnARRt
-        JBKFVuKBzF6xFPkkHTCelAGET1EDsLJXjCVRMayI+BdBhfi3IfxS1KjUKGpAJooasIL0AhSQXqR0
-        ihoQnKIWZD/vLZVQGJiMULjJI3weGOwgy0UUtTRE5gGEGJIuaJkHCjvIqHsIkBEdiH8bzIRSb4Ft
-        Y9QDRMWtZeLfJvbEA5VtY+Q0to0B0dk2BlgnFG49EAo3VJ5UgLySMO9FpUYu9jJhLhtzbOtHE6r1
-        owmFAoZ1LOIPc6xUiJT6yMyxbRz9KOnekAtYL+kdgzm2b0c/qm9HP6pvRz9Kmj6ZBwpzbN+OfhR4
-        Zz+qh42JFWmeibWHownVw9GEQtghKu6hMbF2qdR44GhCiaCn1IEZiIo7sD/pjYmJVcrjwANHE6rH
-        ownV42Bi7XupzSUTa09HE6qnowmFioGJVQIqSU9HEwq4hU2ono4mVM+BOVZe5CHp+WhC9Xw0oXo+
-        mlA9N+ZYaaqRdHkCxQNHP0rqfTIEoEp6y9GE6uVoQvVyNKEA/ZlYe92YWHs9mlC9Hk2oXo8mlHTz
-        SK88+uKBowklRk0F1KMJBWKZTXs7Ok/SD6TU29F5QoXObIoqitm0t6PzhEvZecKSnSckuhHm1/rR
-        bur9aDf1frSbxBVI5NiYQvs42k19HO0mOCHbTX0UummXl6Z44Gg3AYXSTfs42k0otemm4saT3rEl
-        uilIoJsOeQOrz+VuUNvn8srhy1cv7p4eHt/Ja23/+/5B3i787Lubbx5ev5d3AD/bbv9+/7x9//r1
-        j/91ubU48wt+wf/4H//jf37487MDxK+KJD/ypV+2vfojieLn/ul/rYxynotwG3/mL652w/Js/KnL
-        xl9J/XabfvhxZMyHr+/fIi/ur7YL2kjIq6g2+m3ZLiOMgfIKKRrFTriVM/IyzADqAlwL150iO6jM
-        gMRQ5suWlFk8s40sW7Xo7zXZkfeSCwoF2QCEx4Y8tt2ADvLyTNsLcwB4eaev3ZZ4Aa4c8qId6iDU
-        2VW2AGmwJU/UActaka0qVRuAVwFOGtt+Kha5cEe2AUgWBVodV+K3Z2evPJsv763hII0aIKmwb4V6
-        lhVIU3fjN5uhTH9tu+xIUN4YkhZMyrJVRKADVfEmr4DJzrVqk5eQSoDQ87gk0dWoqItjjlHObFXv
-        xP2715cnju9ix+gQXx4nMeR22ZHvXpeh/r/N/RLOOsVOFv6GdH5TTUmo0hzjUFL85XqBT5XLGKf7
-        02UHv1uTx9oQzm2Ol1HOO0FLBmeKUg0uklfXx0jyghRYhP8aE8GWobRcrq/5DGnBy0uHO5GKgrr6
-        XjtLChvbWb7YujY7nt1dRTsQc0hnYqsxXmy1/Wg8ewNkq3dwMp5VUo13YivL10KUN2hkZmAnZpwF
-        m42nyfeUNMpF0PxzJ8aWChnC+6a/pg2nWLGCJCvFvVvzQ8gClSpkiRa1QWTjYjhVtK6bjofCr2Kl
-        WkNql701+IMO9iwmilCqadpMoHotPOtj7TLONFyv77jeOJqKufDGqmxrmNgmh4LS89BREjvjLJud
-        CgkwSrMLuoaOsELFUJLQ4a3pOEm2Q1KabEZk9TKseTftfk0HUBzqZsfevfBjFV+XPr1wpudX734J
-        U1LRrRkBG8GIXVne2tAX6UDWLsVE/K4jRddp4aoGnNTsNG0huy0rW+sLBo2urB33S1cS7perxWvn
-        tz+wsr4UVIAYltRhdLiiQgsVdCl9La/WubYvHC4rdLRTpGx/GNMb1j4tJ3B5A0L2J4fPsMu2+pbC
-        dMARwdyjwqrEiKFVsnc9n+l8+WsKHsAsLPsLiahoLLJdqNugqd4ttzZS6ng9LleLXaEe7SHdWGI3
-        aKZb9XWbJZrWluQuhejWUVALxwZPhAV1d10EE31P1WCxGNe0P75EJjprViv0aiEfmLX8GzRnI3Wx
-        xlFMgC3W8rKqVLChVZKNIIE5lASKDUXFWGKxiSKbYFsXVOv6SvCMAUv6omLhejFmWqy5FRO1F5AX
-        WwqdFpOFi7X3qiubJd1a3Nn4W7LgJNqtZKSUVjWGMoBkwEMyLpBMdliajTIS7BjuTU5ZIWP7YwZQ
-        w5AMELcXGQ/MNv/jJo0ss8lq1iewIx8mjq/EYOx5aWF7nAsa0lZjeYvyYvm9bTvp2Qa2RSlRLJKS
-        rbM11kXxtunqYlWALqCkxvnLCk/jvWoLEu2MbVUmmW9pz19hQdNM0BVgN0x0XfoskINsnc1cuie6
-        WbOtyp7F1gI8alkP7THSX7HtL1Uo45AG6ULnybQEKalu17JRo5obsmM6QTo+yE2mVaPDyrBhboGC
-        uvX9YV2p2ZK7W0Sn40O3qa5rrLZ3xyzGtIhSwx9oRYeZXeRnj5Prh1GnORW09KTZd44w0mxcGIbt
-        sGo6F6Rvi36q/Tkdp6V/qq0uWmuNphEcdTKTvqVSg/1W0nUNdhT2Lya5Ykejq5JM/wxbZ+Mp2eAU
-        oUh7S7QyibbfuthaNYqVB0kHWzXHo2mgR2sDpqspO+aiBSva7yAUVTWJClQdl0z3N5mGD4SptZut
-        R2WTHeWUCr5ZwwfsGHfNOheKxlXoy8Z0TKuv2FafHCqaIpWMsKNrazEv9bVkvrYwQVU8CdHnBxjR
-        1CXrJxjWueyDD3NTtsV2ss8urA9aHLg/eVkGrGTPJmsayUhi/VDGOvriKmsbJkJGjWX2y8+uEG0S
-        XLqQhpDiQyq0JxPsk9WGMY9kaktxva6Nypgwtq7yOxtAMJWK+HYwlBr/12ErKUgrX1KPm5Ku1cUg
-        TSRX1yxDnSpmV/a0in7m8V1a+axNJTYl6eeXNh4uHxYaz4omIayir7WTRfCrJtaadFdMKl2EUfOk
-        BTvqAap+yCa/rlp/xZi7bTgU+9yjmEY0dhaHNDpv+zPJZh2/GluxGFK2tE91E9/GYsdYj4WxxbTj
-        inniVkyxs2TR0D0U1q+bCYY1aEVgR4kYX1PPmOUiZb3VNHOrQf/yNXO1iqB1M+Zs+s3CmPktrVqh
-        WgtkqbVTiSg2p9Rhu3yiIe073cRA+4gLotVxv5pny6D77E7Vlh7VlgtLuXUjN7H5LqG+GaF2Uz6a
-        ilrOKOcfpjKUBw3Kka0oRIVKzt3UFva5fhn2/Y1h0vIwhcSwKGAsjFr/HLY0+lyYlWjsTHk1FZfo
-        WWss2q1kfE8nPGzoOq1mZVb7obPmsGM8FkhSTED+x8Dw66nLjpaJdMqqekzeZUelk6q6SNczz5QQ
-        cJl5QomdJjuty8z1KJAcrECIkqlfmSVtsnOGZtXEbFyThMAWS5LZ4iY7Z/i2/5TQIwNMGz7kXn2N
-        eQKNMycxhv3H1Zmi3UzIOd/cEBzlQym3baqzJCTs8+YpwZlTqqvfq5DQiRGErKBFFs0tildwJgKK
-        LV8H/4TqbReKYmZ/6CkMKPXCE8PJenBG/Wo3FjDksrqHIXzqzDMMTUNjq4YaNZ/uxE4RP2ql7K/Q
-        g9igBdJUK06OqLwjO/FkQ9jZ5EOVlk0H8Z3xs0aGYXyXIj5LOZvTOOPrLmc2dUa3Q3frPgtBFLyd
-        hICdc1SsqvW8W4WOUvYa6wH9HEl2rpRt1EV4sKZQVfRRD613MzbCuVqO0rjYkhGsohK3K/2qhqVs
-        WLtpRtfacOR5tGakWztWkpYz55A1jFKFq7Nlb1po2Nmn9g6na9JDkmtS2sN8lJ3nzbcgHqOcWWz6
-        bBtybznvRG28LWj9tG0RU2UeUf5HCEIGNeVqvOcdgyGahjzy60pZwZiqzehjkZSGygt1lTuUstpC
-        oRqBNoNkkbj6ObnZrNT1jpicUYWOTIjGKuIPs9NNZFl5nEq/Eu6SVqDiXSg8x/mhPcBapflOP9Xt
-        17BiuexanyrSyL3levuZj03rZxWkddo0DyeqeTy0v4m0jMj7kOspnapoVg3WqaYcMu9YCLpQpmce
-        uuPMFk6smcepAuGKgEBttaYLU4ux0aobPkKCiubVpG5BjldpZS2JqBqWNZjHuNU2LKVWtGBcdx6x
-        paFvNDZtXkKXi04tCxzRmN529atpG1bz2LwWHdxqNkFyR9lJ11+C2fUvRvMssiYrqWw0VnRWEHh+
-        thEqS8frojMpoH4/31XPDw6qfOmKQXSor5c9A2iMX1V4oJtpNVUTwmyVAQM+xZ4lNlIxtppSd4Gq
-        q4YdVypX12u/rgtOdPFVTcCuhqimw2ibuDKZEsQiRBUkskEg2aTCohGIJFCjao1/ViZv69pzjxBH
-        jCupAgM7Co1V/cBo/22FV4sRDnjI2sbD0IaqbwY9SqTZBP1sQACkbOjRRV+BqamKzmpPi9QaWTF+
-        mXUNYH6pLIxOR/LFl7Q2s8r3ok29YW1LRwFoU2XIbPQSF50N/dRSjEunBd3J3ilSfrsQl8IkIgsl
-        Y1v+WxcR8ZwZKwvzUoDIPEIU61IxI5mmr2R03TDST0iqeV4qKjWc2l6QiSAadCZT+JlnrNLjsllN
-        sxrMWyHVPByvZlALF2n8FHXLt0aTZ81LBbKjDWjRQLNv9lX9hl41b9+tjVOTnS/nPmvNphbOBtYs
-        b1Z+uISGKhkWI49lB/CMClbRRyFu2zUsNm7oqJZ19DFvOE5wa1i1z3kFaCrd2+cf1hrMM79qXl1Y
-        6DkaKGieuAumVOyaR8pys7LgtMCm+iHYaiuZN/0kOCinivZpQzIPtXd4rGS76Seq1b4I9CNCUfB1
-        WQ6Y3rx53Q07+sVmaeDrYGNeoNm/p4nSQT3ph3LLTKRCb9RvqkgQU3ncvjEgWzZCqvokXnYd6wBo
-        y5ZkniqviohonqtUM9BYs4kU2QCVIl1k4/n5MlGWQe+2XNIt0mJwYDWRr+piZkfl53uaCVDNQPym
-        3OHz25uvXn35lQ8u++CyDy6rLR9c9sHl0+U+uOyDyz64fDrkg8s+uOyDyz647IPLPrjsg8s+uOyD
-        yz647IPLPrjsg8s+uOyDyz647IPLp5Dug8s+uOyDyz647IPLPrj8XDE+uOyDyz647IPLPrjsg8s+
-        uOyDyz647IPLv2xwWfuZDy774LIPLvvgsg8u++DyCVr44LLCVT64PFRd64PLPri8+eCyDy774LIP
-        Lvvgsg8u++CyDy7/zMFli6//ZoPLrx/+5HPLPrfsc8tqy+eWfW75dLnPLfvcss8tnw753LLPLfvc
-        ss8t+9yyzy373LLPLfvcss8t+9yyzy373LLPLfvcss8t+9zyKaT73LLPLfvcss8t+9yyzy0/V4zP
-        Lfvcss8t+9yyzy373LLPLfvcss8t+9yy/weXfW7Z55Z9btnnln1u2eeWfW55+Nyyzy1vPrfsc8s/
-        PbecFtN9v3JuWVt3WI1K+tzyP+Tcsuoq+dyyzy373PI/9tzyz/kPLut7fuXc8ovXD+/ufXLZJ5d9
-        cllt+eSyTy6fLvfJZZ9c9snl0yGfXPbJZZ9c9slln1z2yWWfXPbJZZ9c9slln1z2yWWfXPbJZZ9c
-        9slln1w+hXSfXPbJZZ9c9slln1z2yeXnivHJZZ9c9slln1z2yWWfXPbJZZ9c9slln1z2/+KyTy77
-        5LJPLvvksk8u++SyTy4Pn1z2yeXNJ5d9ctknl31y2SeXfXLZJ5d9cvnvbXL5/DT0bze4/P3ntzd3
-        L/+H08vfPf+LjzL7KLOPMvsos48y+yiz0rOPMvsos48y+yiz+ZaPMhud+CizjzL7KLOPMvsos48y
-        +yizjzL7KLOPMvsos48y+yizjzL7KLOPMvsoswpQPsrso8w+yuyjzD7K7KPMPsrso8w+yuyjzGcV
-        +SizjzL7KLOPMvsos0mKPsrso8wnsfgos48y+yizjzL7KLOPMvsos48y+yizjzL7KLPSs48y+yiz
-        jzL/fx9l/l6mme8fHx8ebz4QvP/9938BB4rLmr5fAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - 5003f782-af22-4443-804b-6087bf5f3267
-      x-yahoo-request-id:
-      - 1cn9j21ici8m8
-      y-rid:
-      - 1cn9j21ici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLV26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.26,"chartPreviousClose":56.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '748'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 444eb9bb-7dc3-98a4-bb15-c803f0db848f
-      x-yahoo-request-id:
-      - 4kl9p45ici8m8
-      y-rid:
-      - 4kl9p45ici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8dx3H9L/u8uZn+7tZbYDnJQywIjhzAMIhgQ64kxiSXWS5lKwL/e0717TPa
-        qRoZ0kOQwC4TuGo2e3rqu07XTI1/uHn57d3j081nP9w83n/4+AajP/xw8/b+6U6mXn58fLx/9/L7
-        m89ufvevn9/c3nz4/u1/PLzBX3/1L/8W6+WL3/8Gk/d/xh7vvrn/4u7tPf7pOvn63Yenx49v7989
-        ffX9e5n+x9999bvf/hr/8vXrxw9PXz3evbr//O4J/xJKGz3HbdtuQcM3H9/cPf7m7vGP909fvZb9
-        MPvN26eHr7/+cA/i/i7kLAuf8G///fBONv715189I+Kr9Q+LmH94e//4+uXd339x/6d///3D4x9v
-        1D2+xL9iXUmXWG+vsvjy8f671w8fP/zqzcMH+adwye325r0s/OfX70BDvF2CmVy8fvfNl7jHwysR
-        2PvHe/mPpe4d/jnUsfUaJ/0fnqbUn08ZLj/ttP7lPUfuLf/8Pd8/fHj6xRtyym6IHV/dPd390+Pd
-        OyH19ZNYS3glghZ94C8Yfnf35vWr38rfP8DArv9c5Ce8fcBvmr91/obv8RPlp8jP90+y7O3dn29e
-        fLqqHVS9fY9dntlNKH0LW4gc9lbXMILqNUx1y2uYc+1r2LbKBW1ELuitc8GoZe0bthLWviGFrXM4
-        GhfknrigtG3tG2qpa1+sI71x652zoeW1WYyVXETclgvqRnpjHYkLWhvrbrFXcpFCJL0pBtKb4uhc
-        kHpe+6bcyEVqkUSmHiJn+xjcbPSyNstbIxc5JdKbc6DUc9ko9VwGuci1kYs8EuktW6TUC2TaORzk
-        osROLkrJpLfUSKmXFij1Ikxy2MlQDZmk15hIek2BCsBCKqC2QnorlMnZESl1qJVSb3N0HaZCehsE
-        wQUlUuqtBkq9YYu171TgdQijJL0wKSoAtkEF9LSRC3BPenstVACIoAJwHRXQRyBDA468FoxYSPpI
-        mQoYOVIBowQyNFoj6aNXkj5GXgoY25aWAsb0wTXMtXB2Cuc6rGlJfcCKFhcIL33RC2rboneEUJYC
-        Roh5KWBAOIuLMTldQyiOCyBrLui5c1/wufaFTElvnAq6DlOtXJDLUgDklJYCRmyDpENMJD2OthQw
-        oKClgJGmtq/DvJH0lDtJT3PpdVjrUsDI0zLWcJDeHPqSOhRUKfWcCrnIlR6LIT0W+qHHSvCmAvIo
-        5KJEeuwoiR6LIT12lEyPHaVUciFRigsGPRZDeixYpMcOaIIM1UyPRUSlx44Ztzikx47aGhlqGz0W
-        gqbHSsSlAlocVAAcgAy1SueF+dJ5R+t0XgzpvAN6JUMYkPSe6LxQO50XQZDOi2EnQzAHkg5/Iunw
-        BuoCZk1djDl5HRZ67BiVHjvAJxUA0q5cCKnLY/EblsdiGJfHYpiWx2KYtysX+KnLYzFsy2Mx7Mtj
-        8TOWx1Zk0K2ufUNczothWs6LYV7Oi2FZzothDWHti8S7ccEoJB26SmtBDMt5MYyBDMXcSDriEkmP
-        dTkvhm05L4aSOa/DtHWSnkIl6Sku58UwLefFMEcyBMMg6bAXkp76cl4Mx3JeAQyJDOU4yEVOjVwA
-        SZCLjCjHtYhy6xZweXKRRycXZWvkAoGWasH1VEtBXuQCCddriCjHBa1SLXBoqqUifFYOB7mo2IoL
-        Jo67DsH7PhyktyK7rLtVWOLarG2FXLQUSC92Ir0tD+qigbS1b6uVXABckV7MkN4uwHINQ6cugHLI
-        BYihGSGPUwFIyFQAUt22ZpEaSC9iPOlFWKbUB0Lb2gyxgkTC6UkkXJaiHvDO62Zwi75ID7CjRSR8
-        NDYuKCFzwfS+NeyL9IDrlqgD/tc5G7clagzHIh1Jr2xcUFPjAgQxLgAQ3Tgci4sQcd1agPBMehH5
-        OhcgiK19Y9nIhfDABT2TXpj6EnVI8OS1bwoLK2OYC+lFGuqcRRBbm6UWyAXwMenNWyG9oGZJHYO4
-        pI4AE8hFLo30wsdIb0YQ4wLgV+47Irkogb6JEEXfDCXRN0PJ9E1ILFIBpXXSKyCQs6NQ6lNMaxgi
-        uYCfk96aG6VeS6HUEZbIRW2JXMB8SW/bGqUOb6PUAY3IRSuDRGIlpd5apdSR5in1NjK5mCbLYSe9
-        gvO5ANB87YsNyIXgUC7og/QKBlwLxswR12Eo5ELgChfkQakLVOACZPe172gLK0sAW4kVw7ASqwxX
-        YsUQkb+uYVpYGcO6EiuGbSVWGa7EiiHOb9x3LKxcY4grx2KYVo6VIXNsFJNa+8IMF0NR5McFgzlW
-        gtnSRYwTBF2HoZGhaVprWJlYMRxLAVHOb2uztDGxRtgI6ZXzGxcAZq67pdTJBUIY6YVeSW/qTKwR
-        8S5y39HJRY5MrMg3TKzwXCZWwN+NCshlUAG5M7HCOJlYEUqYWGOZ5K7hIEOlMJtiIbNpxKGNUpej
-        +dpMUtVaIP69FoB4Sh0OQqnXvJGLWumxSBz0WOQNeqwInQpoWyAXLdJjYWX02AgFUgHYiwpoNVAB
-        rdNjcSKgx0qGpQJ6SFQAUgsZQpIm6b3QeeGZdN4oiXnti6RGhqSWsxbgZEPScS6hAnCqoAJGTmRo
-        VDovLIfOG0en80akt6WLtG0LK2MY6bxikpELMp0XRxw6b4JNL4YScuiiF35Fj02z+rCGcQFkDAs9
-        NoVCj0XipscCXtBjcUJfp1vROz0WQ3psQuZOXJDosci1xMopNnqswHLSGzs9VhxrKSCBo6WANNPf
-        GmY6L4Z03oTz21IAkDSxssBNkg4ITtIRG5cCgB7ovACkxMpQIJ035UrnleIMFYCjHBWQO7FywimK
-        pJdI50U6pvNiSOdNJRMrg3I6b5IqExcMOi+GdF5cTaychIq1FmGHXFRWqTBklUqGxMpQCjNvwlGO
-        XDRWqQThBKqlsUqFYSEqxhGJqBhwPZGLNlJbwx4IhcVkSTqOOCS950hd4PxGLuDGpBeYl/Ti/EZd
-        IHhSFyMQK0OkRMU4JxAVJ5yVqQvEBOoCAJpc4Cy3zAi/RMUwkrx0kTdEubqGhVAYtkconAGsl9Sz
-        4GduNgiQM+DgohcgtS16MwBa54Kcl9QzENHiIgM1bFzQW+OCUZfUkRfKkjrkSNgsSSRyttTO2VqW
-        1GHfxMpZtJY5JCoG1muJC2JZUpeMRC5SJUDGkAAZh6/WuQDxjPsOwmYkMgJkDAmQMxZT6ji0Ueo4
-        tFHquRMg5zwIkDHsVEDZGhVQAmEzNiAqxnBQ6jipUeo4DpELOequBXIo6BwOSh2GQanXRNgM+EuA
-        nHFoI70QIxWA8EwF4NBGLnBkIJGAnpR6Yz1Khp1Sb6xHYdiZbjNiHKXeWZqS4SAXnaUpDDPTrQAF
-        Sr2zNCXDQS46S1MVkma6zXJ+WwsGS1MYsjQlQ8Jm5Fqm2zwa020eLE1hyNJUFYSy6C04v22cZT0K
-        Q9aj6lWXa9iZYwsYXvSWwHoUhqxHzRrs4gJHQebYIkc5LmA9CkPWozBkPUoshDm2yFFuLYisR2HI
-        ehSGrEdhWJluyzyOriHrURiyHlVLYj0Kw8h0W5C/SLqc6riApSkMWZrCcDDHlrzXo0re61El7/Uo
-        iJw5tshRjgv2elTJez0KIYP1KEiMObbIUW4tKHs9qpS9HlXKXo9CtmBiLWUvQsEfWYQqdS9CCQol
-        vRL6uWAvQpW6F6FK3YtQOBAwm5a2V54Ex1LUba88lVaYTTFkNoWLMZuWtleeQDkrTwj7dFN5QER6
-        Ebco9Z7opvI8hVwAfJHe3ummUvqn1KUGtfbF+Y1Sh2WQ9JHpplIhptRHoZtKSZYMQQyLdClFLtKl
-        ergUILW/pQCp3C2GEMrppoLyIxc0uqmUiAr37cTKCJP0WClsLNKlFpG4INNj5ciwGAJap8fKoTdy
-        waDHCmJYupAzIhmSAhxnC91UziVLAXKUIBdx0E0FIZPeFOimAlSXAgRbkouZ5dew0k0R7OmmgmcG
-        9x3EyoK1SS/yLelFtqQCcqabSnqiAoDZSHru9FhER3qsREcqAAGNDMH7STpclqTD4aiAUumxdQK1
-        NRz0WFEySa+BHlvldLr2FZi+9q2FzisnOZIutU4u6HReIEtiZaRCOi+Mk84r8ZC6aJnOK8dCMoRj
-        N7lAjiYXba9S4aasUtW+V6kE4ZALeDG56HuVqva9SlX7XqWqYyMqlqfo5GLsVSog5fnwdg4roTCG
-        hMJI6CwbY45lYwQjAmQcE8KiFwibZWMB24MLMsvGUi1ZXGAnouK2DaJiDFk2nhW8tW8IxMoNEqlc
-        UIiK23wIsoaVFWSgX2JlQfmkN0aWjTFk2RhJkQBZzuUkEtx0znbWiuWcQNKlsLoW4NBGInHQSlyQ
-        WSuWQz5JB4wnZQDhS9QArKwVY0hUDCsi/kVQIf5tCL8UNU5qFDUgE0UNWEF6AQpIL1I6RQ0ITlEL
-        sl/7lkooDExGKNzkET4XDFaQZSOKWgoiawFCDEkXtMwFhRVknHsIkBEdiH8bzIRSb4FlY5wHiIpb
-        y8S/TeyJCyrLxshpLBsDorNsDLBOKNx6IBRuOHlSAfJKwtoXJzVyMY8Ja9iYY1vfi1Ct70UoHGB4
-        jkX8YY6VEyKlPjJzbBt7PUqqN+QC1kt6x2CO7dtej+rbXo/q216PkqJP5oLCHNu3vR4F3lmP6mFj
-        YkWaZ2LtYS9C9bAXoRB2iIp7aEysXU5qXLAXoUTQS+rADETFHdif9MbExCrH48AFexGqx70I1eNg
-        Yu3zqM0hE2tPexGqp70IhRMDE6sEVJKe9iIUcAuLUD3tRaieA3OsvMhD0vNehOp5L0L1vBehem7M
-        sVJUI+nyBIoL9nqUnPfJEIAq6S17EaqXvQjVy16EAvRnYu11Y2LtdS9C9boXoXrdi1BSzSO98uiL
-        C/YilBg1FVD3IhSIZTbtba88ST2QUm975QkndGZTnKKYTXvbK0/YlJUnDFl5QqIbYV3W93JT73u5
-        qfe93CSuQCLHxhTax15u6mMvN8EJWW7qo9BNu7w0xQV7uQkolG7ax15uwlGbbipuvOgdW6KbggS6
-        6ZA3sPoaToPaXsirhq9ev7x7enj8IK+1/dfHB3mr8A8/3Lx5+BP+O9/fw0KgR4BNeT3qtmwXeV9B
-        jogZtgSgciurZpRvUlFFuJCZ+SPvQAHyypM2rJaZCRQOC5ssGchgmzyulZkxp+Q8lICUrmvkqiFn
-        O3mafXZZvEwsC2MBpIfoq0xN0BYEH0KBYU5dI2OCMJAiusxE2arLAwVYZZsUzFQnD4Thm1cG4Y5D
-        3k9A+gA8ufKc9E7beE7C3FuxGy9JbY2ZYIjUl0Hm8lAVhyGpC4UgM7N8BnwekCrrkBkplD2Tdh4X
-        yd+8COdwWfR8nzVlBLAZxW2X+Yx6ZhmgGZkI4SiR3MxGuWtOMHN9tIOcIq+ZtEml7ATQlhGvYpQ1
-        ee4tpg7QEG5zvWz5oO45c7SJnOz902WLaipcpGi/yRNmgewJF0YjuWTMPufLNfHvmsOM0mUuVihn
-        lCvh4rJuNuoHa5YZ5WLYJx9tAgrQpoRFMxX9aCaYGUe7xWV6635ys2FUUrRo66WWowsKkUdnhtSk
-        GPBc3SeXgX8jIy3+YhxeFh29Wxap+1uxlcuEUM8t4kSR5TIz2e4BmNgUI+XS4vFmzRpbNYzUk8vi
-        cebdxzdvphKaXjjEcrs8u9uQIvI0AiW6bsIApnQYuN6hm9iOKW2K42SmqO1k0dGrJfQogzkJIpOM
-        GX+U2E4ow12FC3lVtwA7y0QtR9W2S9MhAfI5egQ5N8HjxJ3amYOf+ZMitVrq6yUeM5hYptoJPnYa
-        VqvmHCZ0NE4Q2jVVim/ZWFHQdJqRGeX33Zg9hLwp5tqZHalUcJV7MzbdbWTHteXAb78EpWlcdcyH
-        mGntmGlgQzqqdxN6h00Z9m7DqGrYaDR0xBjaradVHwPt6e2NEdudxiVUrSitzHGSe6NWnbCmQsow
-        6GcSoEQ5Lsulj7ISfHGy9CAZQTPzUhUsLRCZcUXBpU0LY6KcY4TqJsaeaCcoFNBtdNVXzaimZXqi
-        LhUMz0TarQV1hbpmYjZ+VY3idYbrZ5FMI7OmESVmtE9Vo6IZno4CQNLrSmyIf5o3CaU6D+oIBfCk
-        45zOW6dRs+t8V00sqDYzN+t69YRIfTvBKgY+GKxgRJINMssmzGSj22IzbTnBkybOFbNTvoyjbVUT
-        U4pdYmBxsZG+GPhejGkVbdknEirmYFB0HigW2hQbbk6s5pTsqnN7tl6a9METpwc9k2wITUYCyYaJ
-        ZIBVMuAi2WSbTbTLFpvnExVocysGNGR9XseMyRjZpHDZyJi73cn4TTZoI1tfztYFskls4ksq4JwK
-        RaffYjBRuaw4YHCfdpdqRXN6nYppxTCNW2oEVKwc7BmxmlBcbUgrhudqrbyaE/GJ6wOFDk2AgaHa
-        hZvlrdmrLI7XftB1iO3mpNcNE2eQyOIC7WCCTo6QV8ohZiM7s6nqk2R9bfJDxViBPKb4pJM+Fp2g
-        IG3eAox03Ww7q+eZwtmmM/EprFMRfJgIM8xRf9ijviBwCy7tgcIEi35yctAwqxsTtSffn5CcNYKT
-        sqf27llMO7ig7K5vGM5KjtrEokG1Z2VJXYMM2guEbjOjsIAQdES1P6dOe1bK1HkPUwrlYMYI7eS6
-        ZNWUbKE0Gf6T9nnMNIUHChKm/OgaZ7S+EY0cojHEs6lg2LaKCaamG3UmkK2PMV7WWBlrcC2sFEO3
-        0layx62kz/YidF1CTrqAJfLUyrIwAVPBXKdhgkwp27RpuxjoLEo+AEO5vw592ci76NqsrFEGZa/K
-        OtLj7lpvSdcvZY3SSLaOkA12PbUJHZyjUVvUaW0aiaH6mHlOdX31Fx38g02SwaakZJR5OqOsIhpP
-        ieZZx9k+5hmRjQ7nD4TM/U8ClHbDpE4i4jrKlgD5zYzx3WSOauecKEA0b6cWRa3PqKqEojWdd5IG
-        aEK2iQE2mOickjQCP1kTtZNGy3y0zEdTSU66UnMaJ63N6HwlBq/VeuIC2t3sc6ZpWEcag4UL0WYi
-        +3xqSltdaA05X6ZbGmRhjmISrdS15oiDGZ00iwFlcreTYKnMudgUWi28bNZ429kqrcFmM5apIuF+
-        xoKarv4UW7Iupj5dxsmMNqFuYJE5hwiNOs01Yy/NKrOZvU3ZuW5aK5g5hoEadHbAkjgXFjO/yY/W
-        hKw8oujTa1WwGcbM9POaagu+9eTI0k2IMkXYamzTPnAppuKJnbUWhuE0TFkFHd5AqMqwRgLVPKK3
-        2irmWVqxh59in6YU8zSnmKpvaQaEdGO/w+xjH0CIVAzZxs+7qbhglTH8M37VmwXmSD7vr4xCm4DY
-        0rF2VU1lvto3HTCli37QtT5nYOpIY416IpnDfjWIqyZzUKiAVs8sMIy56CihmgxqwWXapwEdJRi3
-        Lj1foySZycKHfCEF8SSBSFPfw0yRNdKZJP0uTWYUAq7HkjPY0OFbZlQCqbCGerw5bO/5vtinXroI
-        qJUy3xgrss/R+2VGndLkXooJHPvVzjAhJYx+9Koqd5/9cCkhBqRUhU99EcipR+mMQxku3DYJmfjJ
-        +ahEGLWIKOYc8lYlglRlwzKjzEOef8g2KU3/iUL1wRf7pPqAISZnimzIVZwztnzthJA19ioFe4U1
-        ddV8oCcclqN0+/FE1mWljnRwfVnTYknSI9fkqmGEFI8aGBJrW1y/Kuo3RGKxeXlvf8OPUKZsrJkX
-        zk5mELj1NuOoK1ykxD7VXG327UapXcdTkU3RVq6Or2LlSvPtsoxGm4i8E3+0q01+dBQxV3Ztbd0Y
-        raW9mhBST3Sfu/a1Q7qq8+bhucxlQq5MWZGkahSyudnKmtHxFCHaUuLEzHxz/0fjbroQKjPakcal
-        Dn2vqBxp6GLaNGstEBM1lCWJVR43hhEqnxKz7Ee2gophYstHhQnnz9My3StorzYLT2TfrMOqhNJM
-        5Rh3UgkFM0oZ1Tx6F5Epjyj6GAhb1IK2Adtmi3GSUXQS7NoymzXV1LRBHT1OJtS2NsT2kxmjhnL0
-        nWFvNNtdnqulHZOd0KKCkLFSrFHpuFkAe5ZI5mYaNIwz+Rwhi8wco6dYTztkjbbpsGWChnrx5iyw
-        NZONoU8DPRTBkkaVocjrWNW8AFDNO5aw1aqyXzExMZ9Y+GbAmPL4aqsD1VQHcJkN5BqOVR2SJYcc
-        hZS1qLMBUVJJr+a9Z+BlfTgyrzTLOfN4Tj45+1X7nEvudjxmneB189oQFmm8E83JOZlXEE4xtM4A
-        WQPJbEzJ1JAE06sjjRCkxJj0IceeFopFsdpngfpVuM0mGvycc0A14FzudTTPegLyLbRRbxWJXxmI
-        pEFnOwHwOj8VHSqLIbma3GOBeRPcW83bSCdoyLymXM2Dc7lK4aM6sR0EbOa1jdbLVRgac2HGYHJ9
-        tLNnqWKSzYnpRj2hHj/ILps2nqht0B5qVV1Sjrnaa8/CSzMz2ryzDmTmvWyhRynFuE3WOXTi6myO
-        hNkkl2zMMBsb0y90XEO0dp0rnNd6rCZ5ZYOE8km+0UjIOIc5f9prrPazAQBnhQedbIqpGGQzox9H
-        1TiNP+kH6hKmqyZKZ/NsEqe8SqeJUsChmLhdNBiD3RgRWXewzOpzRD7ZJx8N0L7oVe0T8Gqed4sc
-        NULIl6E51SHYPnSSrVVBT6CGsgfztEgqYcf8bBuspCSt7h/UO0DVPmGUzH8GJMzz0NMZVYwWwq/S
-        244FOfN0myvViwASwKpeqB+aiB2qQJ1OqoLWnk+i8NF4szkGF/1IVLSsbm7ezBTzPSLu6ToaQFiA
-        eXiQ2K/mq6PAiY0dnv+dmGHWVZ+azNPYGqyczUsu1dSPJJIYGxi6iqshmH0nRMxQ1ZUtlIzmeYF5
-        hDtv9uOEPPERohWeOJvRmCOZM+7ZVeapkLn7pp83CWrWISAaEwrmKe4p/teviFT7FhSmtA1vZ5Hi
-        dGW06P3Eduzz5Wqf+Qq1Gp1blkyf6tlltrvzNDrZp06m5G9e4JlmZ26nqUwmXmZzzDxL4dbB7RMH
-        O6MPuebd9Fr0obKY5FhPjuIadVXj3lUV2WYx6AB49EPXF7c3377+5ltvc/Y2Z29z9jZnb3P2Nufn
-        puhtzt7m7G3O3uasROltzt7m7G3O3ubsbc7e5uxtzt7m7G3O3ubsbc7e5uxtzt7m7G3O3ubsbc7e
-        5uxtzlrX3ubsbc7e5uxtzt7m7G3O3ubsbc7e5uxtzt7m7G3O/5ttzseg5i3P3vLsLc/e8uwtz97y
-        7C3P3vLsLc/e8uwtz97y7C3P3vLsLc/e8vxX3fKsjcA7nv9WO54f3t+/845n73j2jmfvePaOZ+94
-        fm6K3vHsHc/e8ewdz0qU3vHsHc/e8ewdz97x7B3P3vHsHc/e8ewdz97x7B3P3vHsHc/e8ewdz97x
-        7B3P3vGsde0dz97x7B3P3vHsHc/e8ewdz97x7B3P3vHsHc/e8ez/x87e5exdzt7l7F3OBlZ7l7N3
-        OXuXs8bk3uXsXc7e5exdzt7l7F3O3uXsXc76Ku9y9i5n73J+ds2L25uXbx4+3Hubs7c5e5uztzl7
-        m7O3OT83RW9z9jZnb3P2NmclSm9z9jZnb3P2Nmdvc/Y2Z29z9jZnb3P2Nmdvc/Y2Z29z9jZnb3P2
-        Nmdvc/Y2Z29z1rr2Nmdvc/Y2Z29z9jZnb3P2Nmdvc/Y2Z29z9jZnb3P2/2Nnb3n2lmdvefaWZ295
-        9pbn4z7e8uwtz97y7C3P3vLsLc9HIOEtz97y7C3PB/14y/Nfank2cc57nv9We56/e3jz8a00PW+3
-        /3//zKapn/zr6dTJml9wB//jf/yP//lr/pP/rwn46T+Bg/qzefnlN4k/jl98Qia8e/Wf/ADID8//
-        4l8D8a+B+NdA/Gsg/jUQ/xqIfw3EvwbiXwPxr4H410COlPvXQPxrIAY++NdA/Gsg/jUQ/xqIfw3E
-        vwbiXwPxr4H410D8ayD+NRD/Goh/DcS/BuJfA/GvgfjXQI5K9q+B+NdA/Gsg/jUQ/xqIfw3Evwbi
-        XwPxr4H410D8ayAHbfjXQPxrIP41kOeC96+B+NdA/Gsg/jUQ/xqIfw3EvwbiXwPxr4H410D8ayD+
-        NRD/Goh/DcS/BuJfA/klXwP59OKTNELfPz4+PN58Jr1Jnz79DyrIJ/iuYAEA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '7'
-      x-request-id:
-      - 37af8385-de3c-4788-b09e-fff76fff7418
-      x-yahoo-request-id:
-      - 6hrjfklici8m8
-      y-rid:
-      - 6hrjfklici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLX26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.3,"chartPreviousClose":56.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '746'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 065ce552-62c8-4932-bb26-16c877a5e29c
-      x-yahoo-request-id:
-      - 0cnattlici8m8
-      y-rid:
-      - 0cnattlici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48ex3H9L/vMfJm+d+stsJzkIRYERwJiGEKwIVcSY5LL7C5lKwL/u0/N12fE
-        qWpGEmAhCVBeYNXs7empe52umRr/cPP829uHp5tPfrh5uHt89wqjP/5w8/ru6Vamnr97eLh78/z7
-        m09uvvzXT2+e3Tx+//o/7l/hn7/5l3+L9fLZH36Hybu/YI8339x9dvv6Dn+6Tr588/j08O713Zun
-        L75/K9P/+OUXX/7+t/jL1y8fHp++eLh9cffp7RP+EkobPcdt256Bhm/evbp9+N3tw5/unr54Kfth
-        9pvXT/dff/14B+L+LuQsC5/wt/++fyMb//bTLz4g4ov5h0nMP7y+e3j5/PbvP7v787//4f7hTzfq
-        Hp/jr1hX0iU9u4ri84e7717ev3v8zav7R/lLuBT86a2s++eXb0BCfDblsjPx8s03n+MW9y9EXm8f
-        7uQ/hrjHp13GoY6t17gzcPfmxXnCMPn+IPUX7zlyb/kje769f3z6qQ15/c/YEDu+uH26/aeH2zdC
-        6ssnMZbwQuQs6sA/MPzu9tXLF7+Xfz/Cvq5/LvIrvL7H77T/rvvv8D1+RflV5Nf3T7Ls9e1fbr56
-        f9U6yHz9Frt8YDah9C1sIXLYW53DCKrnMNUtz2HOtc9h2yoXtBG5oLfOBaOWuW/YSpj7hhS2zuFo
-        XJB74oLStrlvqKXOfbGO9Matd86GludmMVZyEXFbLqgb6Y11JC5obcy7xV7JRQqR9KYYSG+Ko3NB
-        6nnum3IjF6lFEpl6iJztY3Cz0cvcLG+NXOSUSG/OgVLPZaPUcxnkItdGLvJIpLdskVIvkGnncJCL
-        Eju5KCWT3lIjpV5aoNSLMMlhJ0M1ZJJeYyLpNQUqAAupgNoK6a1QJmdHpNShVkq97aPrMBXS2yAI
-        LiiRUm81UOoNW8x9dwVehzBK0guTogJgG1RATxu5APekt9dCBYAIKgDXUQF9BDI04MhzwYiFpI+U
-        qYCRIxUwSiBDozWSPnol6WPkqYCxbWkqYOw+OIe5Fs7uwrkOa5pSH7CiyQXCS5/0gto26R0hlKmA
-        EWKeChgQzuRi7JzOIRTHBZA1F/TcuS/4nPtCpqQ37gq6DlOtXJDLVADklKYCRmyDpENMJD2ONhUw
-        oKCpgJF2bV+HeSPpKXeSnval12GtUwEj75Yxh4P05tCn1KGgSqnnVMhFrvRYDOmx0A89VoI3FZBH
-        IRcl0mNHSfRYDOmxo2R67CilkguJUlww6LEY0mPBIj12QBNkqGZ6LCIqPXbscYtDeuyorZGhttFj
-        IWh6rERcKqDFQQXAAchQq3RemC+dd7RO58WQzjugVzKEAUnvic4LtdN5EQTpvBh2MgRzIOnwJ5IO
-        b6AuYNbUxdgnr8NCjx2j0mMH+KQCQNqVCyF1eix+h+mxGMbpsRim6bEY5u3KBX7V6bEYtumxGPbp
-        sfg1psdWZNCtzn1DnM6LYZrOi2Gezothmc6LYQ1h7ovEu3HBKCQdukpzQQzTeTGMgQzF3Eg64hJJ
-        j3U6L4ZtOi+Gkjmvw7R1kp5CJekpTufFME3nxTBHMgTDIOmwF5Ke+nReDMd0XgEMiQzlOMhFTo1c
-        AEmQi4wox7WIcvMWcHlykUcnF2Vr5AKBlmrB9VRLQV7kAgnXc4goxwWtUi1waKqlInxWDge5qNiK
-        C3Ycdx2C92M4SG9Fdpl3q7DEuVnbCrloKZBe7ER6Wx7URQNpc99WK7kAuCK9mCG9XYDlHIZOXQDl
-        kAsQQzNCHqcCkJCpAKS6bc4iNZBexHjSi7BMqQ+EtrkZYgWJhNOTSLgsRT3gndfN4BZ9kh5gR5NI
-        +GhsXFBC5oLd++awT9IDrpuiDvhf52zcpqgxHJN0JL2ycUFNjQsQxLgAQHTjcEwuQsR1cwHCM+lF
-        5OtcgCA2941lIxfCAxf0THph6lPUIcGT574pTKyMYS6kF2mocxZBbG6WWiAXwMekN2+F9IKaKXUM
-        4pQ6AkwgF7k00gsfI70ZQYwLgF+574jkogT6JkIUfTOURN8MJdM3IbFIBZTWSa+AQM6OQqnvYprD
-        EMkF/Jz01two9VoKpY6wRC5qS+QC5kt629YodXgbpQ5oRC5aGSQSKyn11iqljjRPqbeRycVushx2
-        0is4nwsAzee+2IBcCA7lgj5Ir2DAuWDsOeI6DIVcCFzhgjwodYEKXIDsPvcdbWJlCWAzsWIYZmKV
-        4UysGCLy1zlMEytjWGdixbDNxCrDmVgxxPmN+46JlWsMceZYDNPMsTJkjo1iUnNfmOFkKIr8uGAw
-        x0owm7qIcQdB12FoZGg3rTmsTKwYjqmAKOe3uVnamFgjbIT0yvmNCwAz591S6uQCIYz0Qq+kN3Um
-        1oh4F7nv6OQiRyZW5BsmVnguEyvg70YF5DKogNyZWGGcTKwIJUyssezkzuEgQ6Uwm2Ihs2nEoY1S
-        l6P53ExS1Vwg/j0XgHhKHQ5Cqde8kYta6bFIHPRY5A16rAidCmhbIBct0mNhZfTYCAVSAdiLCmg1
-        UAGt02NxIqDHSoalAnpIVABSCxlCkibpvdB54Zl03iiJee6LpEaGpLgzF+BkQ9JxLqECcKqgAkZO
-        ZGhUOi8sh84bR6fzRqS3qYu0bRMrYxjpvGKSkQsynRdHHDpvgk1PhhJy6KQXfkWPTXv1YQ7jBMgY
-        FnpsCoUei8RNjwW8oMfihD5Pt6J3eiyG9NiEzJ24INFjkWuJlVNs9FiB5aQ3dnqsONZUQAJHUwFp
-        T39zmOm8GNJ5E85vUwFA0sTKAjdJOiA4SUdsnAoAeqDzApASK0OBdN6UK51XijNUAI5yVEDuxMoJ
-        pyiSXiKdF+mYzoshnTeVTKwMyum8SapMXDDovBjSeXE1sXISKuZahB1yUVmlwpBVKhkSK0MpzLwJ
-        Rzly0VilEoQTqJbGKhWGhagYRySiYsD1RC7aSG0OeyAUFpMl6TjikPSeI3WB8xu5gBuTXmBe0ovz
-        G3WB4EldjECsDJESFeOcQFSccFamLhATqAsAaHKBs9w0I/wmKoaR5KmLvCHK1TkshMKwPULhDGA9
-        pZ4FP3OzQYCcAQcnvQCpbdKbAdA6F+Q8pZ6BiCYXGahh44LeGheMOqWOvFCm1CFHwmZJIpGzpXbO
-        1jKlDvsmVs6itcwhUTGwXktcEMuUumQkcpEqATKGBMg4fLXOBYhn3HcQNiORESBjSICcsZhSx6GN
-        UsehjVLPnQA550GAjGGnAsrWqIASCJuxAVExhoNSx0mNUsdxiFzIUXcukENB53BQ6jAMSr0mwmbA
-        XwLkjEMb6YUYqQCEZyoAhzZygSMDiQT0pNQb61Ey7JR6Yz0Kw850mxHjKPXO0pQMB7noLE1hmJlu
-        BShQ6p2lKRkOctFZmqqQNNNtlvPbXDBYmsKQpSkZEjYj1zLd5tGYbvNgaQpDlqaqIJRJb8H5beMs
-        61EYsh5Vr7qcw84cW8DwpLcE1qMwZD1qr8FOLnAUZI4tcpTjAtajMGQ9CkPWo8RCmGOLHOXmgsh6
-        FIasR2HIehSGlem27MfROWQ9CkPWo2pJrEdhGJluC/IXSZdTHRewNIUhS1MYDubYko96VMlHPark
-        ox4FkTPHFjnKccFRjyr5qEchZLAeBYkxxxY5ys0F5ahHlXLUo0o56lHIFkyspRxFKPgji1ClHkUo
-        QaGkV0I/FxxFqFKPIlSpRxEKBwJm09KOypPgWIq6HZWn0gqzKYbMpnAxZtPSjsoTKGflCWGfbioP
-        iEgv4hal3hPdVJ6nkAuAL9LbO91USv+UutSg5r44v1HqsAySPjLdVCrElPoodFMpyZIhiGGSLqXI
-        SbpUD6cCpPY3FSCVu8kQQjndVFB+5IJGN5USUeG+nVgZYZIeK4WNSbrUIhIXZHqsHBkmQ0Dr9Fg5
-        9EYuGPRYQQxTF3JGJENSgONsoZvKuWQqQI4S5CIOuqkgZNKbAt1UgOpUgGBLcrFn+TmsdFMEe7qp
-        4JnBfQexsmBt0ot8S3qRLamAnOmmkp6oAGA2kp47PRbRkR4r0ZEKQEAjQ/B+kg6XJelwOCqgVHps
-        3YHaHA56rCiZpNdAj61yOp37Ckyf+9ZC55WTHEmXWicXdDovkCWxMlIhnRfGSeeVeEhdtEznlWMh
-        GcKxm1wgR5OLdlSpcFNWqWo/qlSCcMgFvJhc9KNKVftRpar9qFLVsREVy1N0cjGOKhWQ8v7wdh9W
-        QmEMCYWR0Fk2xhzLxghGBMg4JoRJLxA2y8YCtgcXZJaNpVoyucBORMVtG0TFGLJsvFfw5r4hECs3
-        SKRyQSEqbvtDkDmsrCAD/RIrC8onvTGybIwhy8ZIigTIci4nkeCmc7azViznBJIuhdW5AIc2EomD
-        VuKCzFqxHPJJOmA8KQMIn6IGYGWtGEOiYlgR8S+CCvFvQ/ilqHFSo6gBmShqwArSC1BAepHSKWpA
-        cIpakP3ct1RCYWAyQuEmj/C5YLCCLBtR1FIQmQsQYki6oGUuKKwg49xDgIzoQPzbYCaUegssG+M8
-        QFTcWib+bWJPXFBZNkZOY9kYEJ1lY4B1QuHWA6Fww8mTCpBXEua+OKmRi/2YMIeNObb1owjV+lGE
-        wgGG51jEH+ZYOSFS6iMzx7Zx1KOkekMuYL2kdwzm2L4d9ai+HfWovh31KCn6ZC4ozLF9O+pR4J31
-        qB42JlakeSbWHo4iVA9HEQphh6i4h8bE2uWkxgVHEUoEPaUOzEBU3IH9SW9MTKxyPA5ccBShejyK
-        UD0OJta+H7U5ZGLt6ShC9XQUoXBiYGKVgErS01GEAm5hEaqnowjVc2COlRd5SHo+ilA9H0Wono8i
-        VM+NOVaKaiRdnkBxwVGPkvM+GQJQJb3lKEL1chShejmKUID+TKy9bkysvR5FqF6PIlSvRxFKqnmk
-        Vx59ccFRhBKjpgLqUYQCscymvR2VJ6kHUurtqDzhhM5silMUs2lvR+UJm7LyhCErT0h0I8zL+lFu
-        6v0oN/V+lJvEFUjk2JhC+zjKTX0c5SY4IctNfRS6aZeXprjgKDcBhdJN+zjKTThq003FjSe9Y0t0
-        U5BANx3yBlafw92gtq/kTcMXL5/fPt0/PMprbf/17l5eKvzjDzf3b+/eYCAv8MUxYBJNsENv5Rmm
-        9mS+ISzImwJNZoo885OXpnAkivuE7B8EmUF0ocrUNRM0qboipMgMwvH5qj3FyINY+ETBRfFyfXI0
-        5FQnz7H3RVmuylIhQVhYT0Vzt3iRm6lFe/gANAaSlne/ZCoFWVaRLiMOZPvmXWaSPC7sVwp2mmCW
-        ODxAyZM5WYR8C/+qV9KD7AQdI+MA0exTUWQ55KSXgAF3MvVWoMAyszvRHuIBJZ6V7TIUd9ul6rth
-        ak8CCXpHNuzP8rgkxcp2CUnPaAFsl70E9eM+mDE2gY2qTIl1Is+HZ7ldBLcDHqSAXF7Hs9wvkDB+
-        y2HwgxsIWfVMOxbldtZMrpdN6W81lS57OpTnxwLI0z4VkpqC5Z0VkWEKJxHjKk1mvrTtrGNMabXn
-        conRUB4+NL0gM+XsQcKKXDvGiYhyqWf1yJWa5aacDxPaaTBlZNDM3v1Sy9kY5TplVqBAOw2mtP9h
-        ShsfxNfORiPXnf19pdFy6cqOirF1kZzyI0ztZ5IffURo0kIol3K6UGa02RZt/6LjdlYf7i/C7PIM
-        bUOo3uW7EErP57vVy9B23mD6J9t88+7VK5mO2vq6sSvoNJwF2k0gxlQK56nrHYZx4QFDkhvgdLHJ
-        qzTi5pvebly6CRibDQ8mgikx7zRIZOln6YMqbZTDaHZYWbeVZJXXXfnuOlXsKjDXRm29cDNlO1b8
-        bRW0sjaVamJNNc4Jmrazsu0a608ge5hQYO5v9+46xe8zSgCwP+XjsPlgrM1YzMcMsBuBdp2e5Fqt
-        aaYVbb3dSMPYM9YYv4XBGR86Gy+W7DZnjGQYxjBlFAAqzvF6LPjWgWK5j0ITwo1OR2ORbWNRt89D
-        sZeDDgQ64MEHhw4NOkDJlHaa1XWKwvVOC2FrXLYZ8S9gSbcmOkzIt6Id1vzNZXI3nZiESpVzBnLV
-        2duGiUBdJ4F1INcwDFMKxqw2MmiraZOw2KAZTwSq6SaOaEG2yzXPDxNhLSQywK0ad60LKhZAURmG
-        zGidI3gavLqZIGxSz+J2SP3KW4r11aL1kg2R2QLHbGAqoI+SWzG2U03sLhayFYsRq/XWulql0Cb4
-        b5pIk2GKha3FbmTwNcCYioMr6JVUmF9C8AWuNMGyWACczQENJwMFeHB4MPaVrAySwTbJQuJkIn9C
-        ijpn2bQ6iOgUkm1wyIaAYtywmJy+PPYsTNUcXaICacuNTHTMxp2yBXfZmlPW5pRNrMiXK6ELNK8k
-        VUzUrAYV1JWVGYxeVwco65+WpqJCXzFoxs5UG3iqhV/WYas1chsf6+V6hFqcB5VHNovRmoEhbXFZ
-        tQlFJ46uU1W/lOvJVQNYLdJxmfhDl3xWAMTIY6ymdHpaFDKGFragFFu/0sWqbQWTVNHNoish3Gyk
-        0+pHYJIpAy0Al7ZJmTGg1BjICszaYpFes0Dm3YbLJSrajDqvBapzYJMimqprBR1FV+dWbSxBjh9S
-        8FRH5WhRbNBc7qXEk+GuKombyVRS21OZSujQlh10EUZKrtpmlvVGXfGL5pAfdUBcXJWMPNMlKrtO
-        +rCBGV2mKTbjYeqccEo2zrcsAquwJpxZ9hcVZu2Pq3K2TmaykzqjWKiAKXUekEULVoIhXB0/kgE5
-        MqXr58kUeA0wgSy1D2XjPlhjrlJoopgcXCQH45cRQlIAGWtMdMumyFcsjC0GQBSDtcVWtKqS3TxZ
-        NRgwVgzy2kV1jlxLO9COEG3VLBr/XZimJSkZGIApQ1O21hJ0GrWPaJJx+49YnWZOx7l4KesAsfD0
-        VYBSWTWa9Lh4dBQX3BgB63ydzL3WdmGtxyCNpKvN++3UomjsN5qzhOjFbh41c+e6jgjSPF5bkG1u
-        tli1tExj4nbNQrkrLdmnZFpKyTxKSzbfJpsSkz6WiA3oVLoUuI62caVMK01dI7IZcJG4smXYnoIk
-        RKqtigZWmNmnjbXYcy2mmg4bxeSKqq2smuzV9BEdMzpXNlUDlW3OxmoOILjGYB5TcC/dxKdhn8MO
-        I7guhwP81gjGPv8SZs6UmscKmNEWbE8GdVP7VINHZUYvUfGq7th2LK5UdicLTxJf3V9zPzT6NYVK
-        XKRCfV1Ub7sJPLoIDXVrDGIsohmX7/aR/tBeWYNiouqXFUCxdo+VcBTulxkdueyjsGESTDPpui2s
-        0cCTZl6N6Ca02GcEWKSEOK72orOxefQilGsUPvSRvZgnBZjREMI+J5G9z4vEjKwmrVGr2L3Qgaj7
-        bCWYUURWA6YxozzNAq1q6n4VSE/u1WJJ0gjUZI0SUdVZGBdJt+4mzUDSYtL2bZRXZ+0wtZhblfNB
-        cV8jH9iRrzZd34CXmbN8nlV4ldwrJZhzSrgI0UvyNiS1x1Rw1S9n46j7AzZc2cQD5LXpDb/kSpk+
-        F3uCTKhnB7heXTnOOKDKkiBSijmHDCL2233ob2EIMwpP4FZBrRn2Vme7bjCiehb/UChB7p2EvlbK
-        /ipbkXtrY6w61YKans6SRFArH1y0i1KlJxGrXNW69OqNkmSN1Ug+K01XsWRGedQwxmCicBX3lX1r
-        FRNPXWa0cXYNfGSNvpU6CTaNvfeZc/xsAbf6n1UVtM0vZhABTrs089YTZkSDw9jTMC7Vjd6NLwyN
-        iMSBzktglfEs+aZZhYEp5dSFNzdlqOqJRV3tY/LE7lpnxrvW127MZ0MQFzib7tjdvV+qctSmgdo+
-        Y8yqaMGqfC/qUDt34/BGiVCu2rkZ6NPMQ+Bqc4t5NU4MX8l2GJmYVwyqfnFtp1D5wqbNTOz6LDEx
-        YzUTVKAV0z9HF4lt43wr8/KieMPZrHaBneONeudmzxpZ68ZurPkMl2r8V99qJUEdNIsJiNWEqbaY
-        scHNOqYSmHiLCgrNWI/xqGags7VCsV2zj7bvbqKAjTfqScRVoyqQ5n5KKUsVK3k18+qVXGVSyDna
-        CjRQArS5fegi4NJFteVuRhE2o1mFmicLi/DXTLBbGc9mgFNRIawa2FZ1tqhaE7BlCy20XWRj7+rd
-        yR0hamEkUzCVqbKGjtKneMZWTemxqMrUDlOV3LLOa0mXyQG+dU1Ezl8atEf9SLSa15Dl7KuO/3XT
-        h41q3wTH1OI6cyTU59poD+ymECgSUbaVAa/PCocyfxLuJ+0hNZlndGuKtNigkT1exrO1wOra2QSk
-        Sq6Vac8c1lY17qwGS9h7mWfnMhP1Gg0zq7GAahBR1bVS2VmhCPV4f5fGpjJMXdC8wHlKqiu+9FGi
-        GNiJmJD1jJbzSqr2cKFzRbVI1JzNbETfrohVRwgdxc3LI9U8JFqEKRvcioGC5aejSDKlP7m7UmI2
-        wEEVOfcjvJrJBn+Y50fiT2cCV3zq+LmiRsPHbLInKM7afJUOiwVnOlfZ2G0NM5uCVjbGUUxeLDOj
-        dGWwWZcV8lljK870E1yZUGV3UY+6k1VhMnVrxErNXDIeZR90LCw62XySDa40GikGlxRtiWWRFqxC
-        rJg1nsgmKsGo0kkVybxRUO1Tl2oeDq2dztKoXSHpcrgQoDGAefBWzXORGvdze9SVSamKKwcN5qWT
-        ferMjjkKydbq5RFMabqieXIqUyqo2Seu1bzXsBaDAiLJHEOTRUvJlL2rfZNwpb6k677icto2sj61
-        yYypT2pZ6odHuxMYXKvrAsm8MnFEGJttdEJO+uUwYVnbgXpnYIVik3nwXs3rHjA6Q6m1lRWO0zXj
-        pI+KAuwU9FmAZvMAXS7TFCXzzucCtEb9eE5mTg9jpucl/ZxksU7H4mCfmzRTjl9su4tckRWMDYSF
-        5+vogJn92cGZjLB4LKSxc7RxMtqMFM3bSQu1B/1QdCfAHEys9BZ61160ClH69LJ65KEfva8MKOq3
-        2NaZwoIojUAsWkwmZCSjzbwoeUaFQ4vxX5tKbW3e4p8VeNcpoxnQoBD1V89uvn35zbfeJ+190t4n
-        7X3S3id9ZsX7pL1P2vukvU/a+6S9T9r7pL1P2vukh/dJb94nfT66eJ+090l7n7T3SXuftPdJe5+0
-        90l7n7T3SXuf9Jld75P2Pmnvk/Y+ae+T9j5p75P2Pmnvk/Y+ae+T9j5p75P2Pum/TZ+0CX/eJu1t
-        0t4m7W3S3ibtbdLeJu1t0t4mvXmbtLdJe5u0t0l7m7S3SXubtLdJe5u0t0n/zDbp56/uH++8T9r7
-        pL1P2vukvU/6zIr3SXuftPdJe5+090l7n7T3SXuftPdJD++T3rxP+nx08T5p75P2Pmnvk/Y+ae+T
-        9j5p75P2Pmnvk/Y+6TO73iftfdLeJ+190t4n7X3S3iftfdLeJ+190t4n7X3S3iftfdLeJ+190t4n
-        7X3S3iftfdLeJ+190joHep+090l7n7T3SWtk4H3S3iftfdLeJ+190t4n7X3Sv3Kf9Kv7P3uXtHdJ
-        e5e0d0l7l/SZFe+S9i5p75L2LmnvkvYuae+S9i5p75Ie3iW9eZf0+ejiXdLeJe1d0t4l7V3S3iXt
-        XdLeJe1d0t4l7V3SZ3a9S9q7pL1L2rukvUvau6S9S9q7pL1L2rukvUvau6S9S9q7pP82XdK2m9nb
-        pL1N2tukvU3a26S9TdrbpL1N2tukN2+T9jZpb5P2Nmlvk/Y2aW+T9jZpb5P2Numf2Sb93f2rd6/l
-        /096e/Z/92fvr/roP5dTizW/4A7+4z/+4z//f37C/zYBv8ZP/cj8UP9GlvvFe8cfx1+9RyK8ffGf
-        z1/dP0oq/OHDf/gXRPwLIv4FEf+CiH9BxL8g4l8Q8S+I+BdE/Asi/gUR/4KIf0HEvyDiXxDxL4j4
-        F0T8CyL+BRH/goh/QcS/IOJfEPEviJwZ8S+I+BdE/Asi/gUR/4KIf0Fk8y+I+BdE/Asi/gUR/4KI
-        f0HEvyDiXxDxL4j4F0T8CyK/9hdETPjzD4j4B0T8AyL+ARH/gIh/QMQ/IOIfEPEPiGz+ARH/gIh/
-        QMQ/IOIfEPEPiPgHRPwDIv4BEf+AyM/6gMj7r95L8/Tdw8P9w80n0sX0/v1fAbLz1svMYQEA
-    headers:
-      Age:
-      - '3'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 9f656f52-9ddb-4b85-9c4c-019db286e376
-      x-yahoo-request-id:
-      - 4ep7emdici8m8
-      y-rid:
-      - 4ep7emdici8m8
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ26.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ26.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690827718,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":67.14,"chartPreviousClose":67.12,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1690827718],"indicators":{"quote":[{"close":[67.13999938964844],"open":[67.0999984741211],"low":[67.0999984741211],"volume":[1107],"high":[67.19999694824219]}],"adjclose":[{"adjclose":[67.13999938964844]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '933'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 4d719c7d-2c8e-45af-b479-131616d3cca9
-      x-yahoo-request-id:
-      - 2co6s8dici8m9
-      y-rid:
-      - 2co6s8dici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ26.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXZMdt3H9L/t8czP4BvyWsp3kIXa5HPnBcalSjLiWGZNcZUnZVlT67zmNwZnd
-        6caGl6slZYkjcS/BWVxMo7/RMwf49uqLPz27fXv1s2+vbq/ffP0SrT98e/Xq+u0zufTF17e316+/
-        +ObqZ1e/+/dfXJ2u3nzz6r9uXuKfP/+3//D5/Ovf/woXr/+GMV5/ef3rZ6+u8av14ovXb97efv3q
-        +vXbz775Si7/8+8++91vf4nf/PHF7Zu3n90+e379i2dv8RuXSqvRL8tyAg1ffv3y2e2vnt3++frt
-        Zy9kPJfbUn0prp6uvnz19uaPf3xzDSr/wcUo33iLTv9781ru8MtffHaPms/GLwZV//Tq+vbFF8/+
-        8dfXf/3P39/c/vlK3ew3+C365XJ28bQy5Te31395cfP1m5+/vHmDXyV3Tvl09ZV0/NcXr0GDPw0O
-        9em8eP3lb3CPm+fCua9ur+UvQ92bt53bfVLZ9xlcv36+v2Bm+d1G63uP2WIt8YExv7p58/ZdA/L7
-        FwyIEZ8/e/vsX26fvRZSX7wVtXHPhdEiD/wDzb88e/ni+W/l32+gaeuvk3y4Vzf4DP0z90/3DT68
-        fCT5+OatdHv17G9Xn3+3ih1kvvoKo9xTIJfq4hbn2awlj6YH1aMZ8hJHM8ZcR7MsmR1K8+xQS2WH
-        ltMY1y3JjXFdcEtlsxV2iDWwQyrLGNfllMe46Ed6/VIrr7oSx2DeZ87C47bskBfS63ML7FBKG3fz
-        NXMWwXnSG7wjvcG3yg6hxjFuiIWzCMWTyFCd59XaGgdrNY3B4lI4ixgC6Y3RkesxLeR6TI2ziLlw
-        FrEF0psWT64n8LSy2TiL5CtnkVIkvSl7cj0VR64nmSSblRPKLpL07ANJz8FRAOhIAeSSSG+GMHm1
-        eXIdYiXXS2+tzZBIbwEj2CF5cr1kR64XDDHG7QJcm1BK0guVogCgGxRADQtngdmT3poTBQAiKAB8
-        jwKozXFCDYY8OjSfSHoLkQJo0VMALTlOqJVC0lvNJL21OATQliUMAbRug6MZc+LVzpy1mcPgeoMW
-        jVnAvdRBL6gtg97mXBoCaM7HIYAG5oxZtD7T0YTg2AG8ZocaK8fFPMe44Cnp9V1AazPkzA4xDQGA
-        T2EIoPnSSDrYRNJ9K0MADQIaAmihS3ttxoWkh1hJeuhd12bOQwAtds0YzUZ6o6uD6xBQJtdjSJxF
-        zLRYNGmxkA8tVpw3BRBb4iySp8W2FGixaNJiW4q02JZS5izES7FDo8WiSYvFFGmxDZLghHKkxcKj
-        0mJb91ts0mJbLoUTKgstFoymxYrHpQCKbxQADIATKpnGC/Wl8bZSabxo0ngb5MoJoUHSa6DxQuw0
-        XjhBGi+alROCOpB02BNJhzVQFlBryqL1i2sz0WJby7TYhnlSACBtnYWQOiwWn25YLJp+WCyaYVgs
-        mnFZZ4GPPCwWzTIsFs06LBYfbVhsRgRd8hjX+WG8aIZhvGjGYbxopmG8aGbnxrgIvAs7tETSIasw
-        Ong3jBdN7zghHwtJh18i6T4P40WzDONFUyLn2gxLJenBZZIe/DBeNMMwXjSj54SgGCQd+kLSQx3G
-        i2YbxisJQ+CEom+cRQyFs0AmwVlEeDn2hZcbt4DJcxaxVc4iLYWzgKOlWPB9iiUhLrKDuOvRhJdj
-        h5IpFhg0xZLhPjObjbPIGIodeh63NjH3rdlIb0Z0GXfL0MQxWFkSZ1GCI70YifSW2CiLAtLGuCVn
-        zgLJFenFFdJbJbEcTVcpC2Q5nAWIoRohjlMACMgUAELdMq4iNJBe+HjSC7dMrje4tjEYfAWJhNGT
-        SJgsWd1gnetgMIs6SHfQo0EkbNQXdkguskO3vtGsg3SH7w1WO/xXedUvg9VotkE6gl5a2CGHwg5w
-        YuyARHRhs41ZOI/vjQ5wz6QXnq+yA5zYGNenhbOQObBDjaQXqj5Y7QIseYwb3MiV0YyJ9CIMVV6F
-        ExuDheI4C+THpDcuifSCmsF1NPzgOhyM4yxiKqQXNkZ6I5wYOyB/5bjNcxbJ0TbhomibLgXapkuR
-        tgmOeQoglUp6JQnk1ZbI9c6m0XSes4Cdk94cC7meUyLX4ZY4i1wCZwH1Jb1lKeQ6rI1cR2rEWZTU
-        SCR6kuulZHIdYZ5cLy1yFl1l2aykV/J8dkBqPsbFAJyF5KHsUBvplRxwdGg9RqxNlzgLSVfYITZy
-        XVIFdkB0H+O2MnJlcWAjsKLpRmCV5gisaMLz59EMI1dGM4/AimYZgVWaI7CiifUbx20jV87e+RFj
-        0QwjxkqTMdaLSo1xoYZjQl74xw6NMVac2ZCF9z0JWpuucEJdtUYzM7Ci2YYAvKzfxmBhYWD10BHS
-        K+s3dkCaOe4WQuUs4MJIL+RKekNlYPXwd57jtspZRM/AinjDwArLZWBF+rtQADE1CiBWBlYoJwMr
-        XAkDq0+d3NFsnFBKjKboyGjqsWgj12VpPgaTUDU6iH2PDiCeXIeBkOs5LpxFzrRYBA5aLOIGLVaY
-        TgGUxXEWxdNioWW0WA8BUgAYiwIo2VEApdJisSKgxUqEpQCqCxQAQgsnhCBN0mui8cIyabxeAvMY
-        F0GNE5LizuiAlQ1Jx7qEAsCqggJoMXBCLdN4oTk0Xt8qjdcjvA1ZhGUZuTKansYrKunZIdJ4scSh
-        8Qbo9JhQQAwd9MKuaLGhVx9G048EGc1Eiw0u0WIRuGmxSC9osVihj9WtyJ0WiyYtNiByB3YItFjE
-        WubKwRdarKTlpNdXWqwY1hBAwIyGAEIPf6MZabxo0ngD1m9DAMikmStLuknSkYKTdPjGIQBkDzRe
-        JKTMlSFAGm+ImcYrxRkKAEs5CiBW5soBqyiSnjyNF+GYxosmjTekyFwZlNN4g1SZ2KHReNGk8eLb
-        zJWDUDH6wu1wFplVKjRZpZImc2UIhZE3YCnHWRRWqSTDcRRLYZUKzcSsGEskZsVI1wNnUVooo1kd
-        U2FRWZKOJQ5Jr9FTFli/cRYwY9KLnJf0Yv1GWcB5UhbNMVcGS5kVY53ArDhgrUxZwCdQFkigOQus
-        5YYa4ZNZMZQkDlnEBV4uj2ZiKgzdYyockVgPrkfJnzlYY4IckQ4OepGklkFvRIJW2SHGwfWIjGjM
-        IiJrWNihlsIOLQ+uIy6kwXXwkWmzBBHPqylXXs1pcB36zVw5itQim8yKkeuVwA4+Da5LROIsQmaC
-        jCYTZCy+SmUH+DOO25g2I5AxQUaTCXJEZ3IdizZyHYs2cj1WJsgxNibIaFYKIC2FAkiOaTMGYFaM
-        ZiPXsVIj17Ec4ixkqTs6yKKgstnIdSgGuZ4D02akv0yQIxZtpBdspADgnikALNo4CywZSCRST3K9
-        sB4lzUquF9aj0KwMtxE+jlyvLE1Js3EWlaUpNCPDrSQK5HplaUqajbOoLE1lcJrhNsr6bXRoLE2h
-        ydKUNJk2I9Yy3MZWGG5jY2kKTZamsmQog96E9dvCq6xHocl6VF5lOZqVMTZhwoPe5FiPQpP1qF6D
-        HbPAUpAxNslSjh1Yj0KT9Sg0WY8SDWGMTbKUGx0861Fosh6FJutRaGaG29SXo6PJehSarEflFFiP
-        QtMz3CbEL5Iuqzp2YGkKTZam0GyMsSlu9agUt3pUils9CixnjE2ylGOHrR6V4laPgstgPQocY4xN
-        spQbHdJWj0ppq0eltNWjEC0YWFPailCwRxahUt6KUJKFkl5x/eywFaFS3opQKW9FKCwIGE1T2SpP
-        kseS1WWrPKWSGE3RZDSFiTGaprJVnkA5K09w+zRTeUBEeuG3yPUaaKbyPIWzQPJFemulmUrpn1yX
-        GtQYF+s3ch2aQdJbpJlKhZhcb4lmKiVZTghsGKRLKXKQLtXDIQCp/Q0BSOVuTAiunGYqWb5nh0Iz
-        lRJR4riVuTLcJC1WChuDdKlFBHaItFhZMowJIVunxcqi17NDo8VKxjBkIWtETkgKcLyaaKayLhkC
-        kKUEZ+EbzVQyZNIbHM1UEtUhAMktOYse5Ucz00zh7Gmmks80jtuYK0uuTXoRb0kvoiUFECPNVMIT
-        BYCcjaTHSouFd6TFinekAODQOCFYP0mHyZJ0GBwFkDItNvdEbTQbLVaETNKzo8VmWZ2OcSVNH+Pm
-        ROOVlRxJl1onO1QaLzJL5soIhTReKCeNV/whZVEijVeWhZwQlt2cBWI0Z1G2KhVuyipVrluVSjIc
-        zgJWzFnUrUqV61alynWrUuW2MCuWp+icRduqVMiU+8Pb3sxMhdFkKoyAzrIxrrFsDGfEBBnLBDfo
-        RYbNsrEk240dIsvGUi0Zs8BIzIrL0pgVo8myca/gjXGdY65cwJHMDolZcekPQUYzs4KM7Je5smT5
-        pNd7lo3RZNkYQZEJsqzLSSRmU3m1slYs6wSSLoXV0QGLNhKJhVZgh8hasSzySTrSeFKGJHywGgkr
-        a8VoMiuGFjH/hVNh/lvgfslqrNTIaqRMZDXSCtKLpID0IqST1UjByWrJ7Me4KTMVRk7GVLjII3x2
-        aKwgy0BktRRERge4GJIu2TI7JFaQse5hggzvwPy3QE3I9eJYNsZ6gFlxKZH5bxF9YofMsjFiGsvG
-        SNFZNkayzlS4VMdUuGDlSQHIKwljXKzUOIu+TBjNwhhb6laEKnUrQmEBw3Us/A9jrKwQyfUWGWNL
-        2+pRUr3hLKC9pLc1xti6bPWoumz1qLps9Sgp+kR2SIyxddnqUZg761HVLQysCPMMrNVtRajqtiIU
-        3A6z4uoKA2uVlRo7bEUoYfTgOnIGZsUVuT/p9YGBVZbHjh22IlT1WxGq+sbAWvtSm00G1hq2IlQN
-        WxEKKwYGVnGoJD1sRSjkLSxC1bAVoWp0jLHyIg9Jj1sRqsatCFXjVoSqsTDGSlGNpMsTKHbY6lGy
-        3ueEkKiS3rQVoWrailA1bUUopP4MrDUvDKw1b0WomrciVM1bEUqqeaRXHn2xw1aEEqWmAPJWhAKx
-        jKa1bJUnqQeS62WrPGGFzmiKVRSjaS1b5QmDsvKEJitPCHTNja/VrdxU61ZuqnUrN4kpkMi2MITW
-        tpWbatvKTTBClptqSzTTKi9NscNWbkIWSjOtbSs3YalNMxUzHvS2JdBMQQLNtMkbWHU017cDP5d3
-        Dp+/+OLZ25vbN/Ja2/98fSOvF/7h26ubr65fo9Ff4MNQTnIsMMHlEy7BUvAfgs4iT1jlSrJX5AK0
-        DWoK441yqT/m7I4KAVEulKa/1SMaBI60HOzDzfy55+TIQx1CQm7SqYteHhFKzhXi9JI/xz66rKoC
-        8i25ArVr8o4BQgBSjD54d8p3JPmzJJv6bjJOkKeFsKM+D00kLvXpItzCvJC7yUjO3g0RW5FkhgIF
-        UTEO39tTuZxbD6pFCtjwznLFzA2XegwIEDuCYT3Fdg5qKsvZBX0lyEDIoCKch/dypVeg7sbBlSTz
-        qPIIBnZc+v3lsRwSCygnwrw7xXIOu7mdYj17YZK8WYd1s5cLaS/aTuFejuik5Biz4ezsUgDZckme
-        aiwwniiXXFWXRAWFyiZVA3lP4hS91kp8LwdFVTyXnvEiMsrLMkWurI+s7q6ks1cDZXBAPs1wl00p
-        nfvD63umiF6ajnLOepJF650IR49UMPhO8OB83dtC/9q+T4bB3rPzLvf1We89jubzIsQv/ZdZD2Ao
-        yXaEZEgR9kgneasgudS5o0nJ56pUMBnZpnOyN9O2hEtR2Iw1NJbc8pJoJ2BvOuDXkg1TlafEFaes
-        spy7BO+M+fXXL1/K5ej2FlXP60PcuykXqxD1DHMUo9m52nXIZsTXzn5/bxhyXz3cn2k7N+VJF2NI
-        4iW0J1u05XYqcLnYO3hthc3IzpAhDFcxRrR/L5V15tV4LPRMRjTKPYrh7NkjwtLEF+tVsr0djD5p
-        7SzGKtN62aha066sTHQhLTvvWozjFH5pl2w4WM/rpHRAxS+cdlvVuGuy26nJYtRlHyBFR62CGxe0
-        j3y40PbBCGph/GQ7L3tWNGN01bqdZhIduaTlCBvK5nY60jXrCdrEXajEYjqQL4aART6y8n7NBJsp
-        8TpN6T7BkKpMT5xCmqQG056KsP7d+8Lo2cM+ZDWj33KvbMbxWp2rFYX2QvMJ6tgh39sprNxOK6w4
-        oIlrNJfS1N/gkjE+o3DVhPOqzbraKRbrPuEHVT42DbRmjsVkn+LyFE3wR1qNisn/svGm2VqFDaJ5
-        Fmm1oeRZIqQnPMs1XFKsm9wOeYTyS8nyNxnnHQ2V0WhsVMsNSTWUo0SmsU/thW0msTQhItmcqYij
-        kC+bSLROUosw6TxfciOVnyeVV8gEdPBLxk2k80qi9m7JhNesF3tCqI59k3tGQ3sw+YM3OWSw7jCY
-        ZauMpJUtWM8TLEODlna0oSpaHxCNb082w7CsiyLuODit4l96tyZGkz1HO6OZjqt8S2ak8qpoom+0
-        7nFyt2Q9VjqPzFslIlxYmVx+avI6J58ag1V9PXd7JU/WRzrlylo42ehu1isC2vJqvnoJU+yiuVg1
-        LpPvTXJZm2Mb3zcNbsYkq2VqQyQxGclaPTDFIlN1kBhtrmhvYeM/BtrzW1ILWz7StaJlktmYOti0
-        VmIGsplFMEOr4Ck365mEmV5SIQ2JoNbvaVpkHAgSfLWAmAisGp2xJRuzqLAJXk+mdgo9qWA5nZRN
-        M0d1K4f8eH8rp1k0qbo5wyHRAJ2CTsqVy6SqJjR08ovKpeQ2yn9Jcc/WKZN8VFv006U5b4uMwRYZ
-        g6lgBp1S4IpKO5KOVSnqrANXJoVJPbLXaVif2l5oQfhoC29zGRhJ+VmpV9eR/ayOrBS+F1/3XJiI
-        IRj1nl3RgQqXtBpGk/3ikrb7oHNt6aMMXC6p+IdLSlejYUnQGSv6aOMx8T0lkz8mkyn0rxmC9Pot
-        2E4mR8MVI7c535IWXElzgRruudHV8sd0DbruHmac14m3WLSOZlPvUPpdJ19ve1lOnwgYUwlWUsEE
-        B5mSNjtv6vveLIrkwYwmysxowh1vL9m6vOiBcVkr+crVBvOYyet6UPcPxm8qtXA6wZqJeuJsjZlP
-        HYZ+yGI94ORJ1NTTqVg706wZAyaPuZbhdufuzPq8quVhlMub5Gei5LOHcMbvB1NyTvZJTXcWis6o
-        a15JL2twwXAsWYeSjMySqWNNDD2aYGeWZckuQJLJ4FMxDq3YRLb0PMMUQ3BFq0mxqWqxj+yqlWmz
-        c2wmSFQTSKpoVjGaVUx2UKxjsY+rcEuVweRF2yuuKDbgijKEvBjng0uapGbCEjrpomv/3l617VB5
-        0VqEK4vcQbsfKREKdVox2trdhMBqVX9VhmItxzzWSGbRkJ2p+2WzAsqLEcycC+p22Wb/zeh7s3Mv
-        dtplonpd0VbtNYGsaR9ebV25TRRAZyp1ZgWqliiT0s7OjtSs95lpg3bAXW92H2rdk83yKdv3LbJ9
-        KSFLIMCHfoSRkRzullpyQVmchOQc149FPvorKL7E9W3r8Tt5ypvT2uofYj35vLNMd8rKHcFY6/l+
-        NHFN+lT7Lflwwgwfo4tL9n34bL6qXGIWzclqsSwX+tflpW319fGBb4hIZZMR8DRUubIXX1m0akgX
-        uaEKj+CFF20sVUBZLQW58yJcLyn1N6Y6Lfs4gAv71GGdSDEka3PoBOy1MbddHunkwk5BepedVuc+
-        sLoyGNPJWEZLGFnM0htXFJ3glnrLQFjcdJ/+stUd0zHOIt+SN7YXfEgXxd2yqNDSryxK2nq65hEc
-        ruxLiJ3XTquAU0qBuBa1TvY3kEMAS0Ig17Ly1/1Kv74Kf+kXgvqi9Kjn/tGxZHuL2OtLWeXSO2uj
-        q5ohGDrfZyutpMtXVR9yNSaLjooc/ThMhJC6iezEJ2qW1YVOseY0rtS9ycxmparLGEwtJ0p/ftn1
-        apeuiV51BdwPINq1v0kxVR98Ne/dUFk0g+RbyjENszFGvsyp1pbhzIDVOKiqrbwaP5rOKpwkXRuh
-        ukbdrzvGKvG8+BQE/Vi6HhnnsxgHbPm1176yrH7TqplPm5sZX0ybZmlTNC8trb7JOAOwycxC88ko
-        +HbTvW1YhRFL2OuaVTPatHIU9TxCmnYoi5gCUrOeHXmh10bV7kB09pyNFdmAnLWJJtMldidl18X4
-        heIteu59WFgzhjWBUIphnrSIeip6I0SzD5SmZLDmJ7Y4KCmPylDtKhqp0iQHW5cZKvPOtqQk+fQ+
-        e3KmYiN99klwtu+sCq3KMoMq7DH58p0H66chMaxZnl5CZ1sPomR60ubX/E2pWVQJD7q4fRY1uVD3
-        LiiaSKFfu+upT9V6q54tZvO6wKryzDK1/RqljsbP8asmjDID3DokPbb2eXntru0+GZ+tXyfojlbl
-        c2aZP/IAOKmg3YBe92J8maWgzQXDXLqFqvGHGqn6Bb5qTFnH5LR+M2o9NTZla7n4ml4hR53uTAaa
-        kbmoIJHM8iFqmVq296kEs5CTtY2KKiBcOaCx0Fk/tOvU2XmahGB9xbB0YlYLvXA0a/rJdO85in3x
-        drK6G6zQyflEGuaZj3RShaRsHjnN2ayzYUzC7TV3zCIpp2TXUiO66NRk6Lke1ji1Hj1MeVlChboy
-        n9n+SjR5+hheR6I557TVeLPY97o6Kd5e2ciiH9PMSwS6GiuxK+uxNd36aYB00RPxXfXsY4ItbOlS
-        oMxT1aBmVQgdRq3Qgi6xZFvjzsE8iZW7qbFh9kLArsgRlT8ciqfXzVHXGmZKYZifzEIyai9gHhpO
-        6J4GeuONgy5WZwtH6YVWxSdnylF+xt9l+9jX5EVXlfaa5zETw/M6Ewr6PYpsH+FNR7ZXDGsmKWJ/
-        xJjNA42e/M2qucIUVYUXu9U52fp1Z5O4iWkullD9dks275JgoMlNh4XqO9jpjVxy6WLvg+maujML
-        jlFlVJTRIei3TKYZutFfv6b3Q1zavCe6rdcH5ol0L3pO464u6CWTdto0eZQ7m6owmXfEctYGnXW2
-        XPbB6fPT1cubvx5QvAOKd0DxDijeAcU7oHgHFO+A4h1QvAOKd0DxDijeAcX7EUDxsvUdBzDvUwPm
-        aXX7VDF6ihE/EYTeA3mmmdkB3jvAewd47+OD9xYNYPkAQL5J4fETgvXZK3+vGD9l91NMjMVSPSHG
-        Lx24vvfD9U1QfM08wPjAsD77UtcB6ztgfXsPeMD6Phaszwz0I4H1GZs3j20+VYifhdNNIH4qivzw
-        GD/hngWCXYr4s1V7GW+fOFvhZ+21H8ABGjn/ZICAFuX4iaACRZfNcJMXhSbysYhBvcj4EIjBoNMQ
-        eVtHUTLDEmr0wXjVVr8/PF67UdivCxGHe4HOECD6CeDTwg8rAV9t9yprMq+7mifs3wOYmM7T1ygf
-        jUXE9GWse+/cfmwsYjXvZJYVSaSlaZ5YFqfvWpya9SMRixZrdhlkcYU6XYJTXJ4MmpjNW9MznGJX
-        Hf3acRqoxjlk0aIVLVTBUqffX3wAzWgnVoyV1FUP1MPtKazwInCjEbIqml+EdOwkaSxYeTKkozL6
-        smiwXzNwihkCUkNImiZQLGXvpqYISPWq5oZu23vM90BAWlzqOxGQyWiAeSxFaKN2MBMI5DKHQGpE
-        ymUQSI1agdrtFchqZjVYFI2NzObtovcBSmoWzJCSCt9njaVOkMAWNal5dhlqcmbOyv9YwKPF/liE
-        5QBhGwiKhUAph5cN0+7gQcGY2wRCGdSrBfLatX572qJMpnjKeIeIC+aViClu0kA37Iq/Ixr3huBM
-        XJzuaDJZsamp8gV6taZpZvztVXl1/f1Qk3yPf8KHKWjSlHl2mEkLFFP+fgKfvAOOPQImacFll8Ak
-        s/Eiq4ZYqO0AXD2Ek+zOTydzQtPelrgNyAWgSQNyezIApUkYJjuMKDBlnrzA/24wZTArysdBK6Oh
-        ORjZBlu4+IBAS4PkvgBnGXXCEU0Amd77e2IurZJYhOUKqFpRlEqDorGraCLE8Lg6dYiGJ8GWTIKu
-        hjwA/jOLZV31FRyNigT2sUHWhe+OllIsH+vzpl2lBUtq87aAzBny0m4gcMd+vWILI2BZKNEEJG8B
-        f7O5aebOAHgGADWJhjbyhhmATe8AoIscs02cjClPNw64DKLZ76m0x60x7UEgpipPz7ld5hA5ix6c
-        XXk6JKbFCl+MxFwTH5uGqZcppbxk4J66MjUFuk+qYxMAZjbc1pmsQOx6zrTvaAGXzvQxT+i3hGYC
-        iUxzYOTEr2jIpe1iQI6zkdU4E3Vy5znuz+ytMUFaXga+dCZVXmamVfTt7COAyeMMa9umuDp5euFM
-        eL8Ik2kB4c5U+1fbvwiuabB/M+ymhYBPnJcex81wnMZYHkR1PrTRyyS4KojxbEuaxM9kAgHBm/vv
-        pEld7P2xm3+5efn1KzlScTnd/7+c2qku/uRO/rSo/+tJTnSUzcbvXfThJL2X3p8/935dTnE5BUgY
-        rD35LO/HtpODf/Lw9eGU+nflf9eHdQWjYfWEdGW9nOSi/B3xF6jK0nb45rIiSe5uNf5Zxz9xF7fv
-        4u5/x/UfN9rw3OHeUM72f+z/gY18chhyaduENasogPskjDHCjjov3r13KHdddoM50wqnuPFFeL11
-        iEIGpLDsvnUnPrmVdHGiFBKxhFs7DeCN/D0SvDDfbf9QLAl9TPX9sM3m/jBx0O3IAGeG9Ntv1lbs
-        01371yHntdd9NV2/kUht6PcKmz7k8SuR2Unei+4Tyl2fV/ZJGRF3cav2C//6jfPGaPSSP3lVLUc5
-        4N8+4ntLvruBP3X4Ozw2zHvwwYf1d2itI97xzHeRld5xNQW5h8OdUyc7i5RC6T/wI9V1kxJWolcU
-        RRRhykdIoo9NGJA2Aco7u5iIvFEZ+08nvOC7Sd6MgEoLK8qqzPjxC4iR1+MxSj5hFY/hhGH4CUvo
-        P0nemTzFLgS4giJ//Gri+Br+BDHvXHAV/YJwFj9emFj6T6vyBxFTRNFfXxc5iDvAH8RSEBT6TxB6
-        xNPArSaZ92rmQXxKFnWP/adI7a//gL2QGabgwQZf5Vla7V1df0QU4LhAfMJfYiUYGYog1Hp5R+eU
-        6soCKJATDiEqw3dBOyp6F7h1L0tEBM8+sQKmCkUBiuEXedEVneUlVBArmgQiMWyRp+vQNzEiCAJc
-        TL7/U2674CtQFt+nLC+TyBcxCYRD74RXTTwf2phylzz6IjwhKJ0QscA6SAiTgNk7JxKDcoHuJvQg
-        kixy8yLv2576o91u6l7aYJI4bvT1XoxBzMGLcFfOLx1DUbvYHPyz6ASCE9pjFsJyUegS5D2Z0HUT
-        wyL8wx/I0hl/pFxcoCgguZSubbgp4qYrELeTRxsYBslGv0MGyxP+jjJ7CeGyLJP+UOe80hFFbEJx
-        c13CQRRNJoV/O+ECZhSEE7EJu0ThRY1zv7XDCLEKbDv3vyu0RlIFyVb8Ii8BFlFosacAe3EuC9fF
-        5sFLJwELfdEHM2ryjtFqeSIKIU30Re6MSYnInJAhjE1ClmiZF+UDeSJ2L5hzQcHJa5qSimPkunRO
-        +Co6ILcXZktPL7LsBXJwvYmxixZ0ZRZhFYG012740HVpSkD2STpjSCdKiVmV3BnhO91hvYWXGSZQ
-        HrxU5PCtJoYrIgBr4EaqNHH7AOmlbkGiRzK01PrFMrBsObUgjwIkPDcZVFwv1krCBjHdLhqQLieA
-        9+90TUpiRFD94MRPpu6CijgEUT7Q1M3IiaJVmRUUAEkT8iC5i5C+BDHc1YOI0omMJcWKi7hIaGYT
-        4w2p/y51ToW+fRO+W2V4Jwoq04R8ivBeGIk0ZnzIu27iDJ0oKyZbQZ8MgLvDvYn+t9YJ7zl/aALD
-        WD2LSMCJNQvRYMYiUVZUsztZWVF2P1CFw2JnYneuSNFSwDAwCeiguKYCAxRDQnIs7IJJS2aGuxYE
-        NagZ+Cfd4djyyhfxR86Lgoj4KsQInYL/9fKALIqLyOLDO6RWfIzoV/NlFaoLTrQdvIbmIBB1scrL
-        ZvBe4oGiEN9q959yuPepiQ2IAIu4aPEoEupEMlHe4BLdhSZ35yD0Is/HoMK/pSBZ/dOLL/907DRy
-        7DRy7DTy2J1G8npS27G5yLG5yLG5yLG5yLG5yLG5yLG5yLG5iPXeH2pzEQM6OfYW+UnvLXIc872/
-        209+NxGrkcaWP93NRY4DwI89RMzy5NhD5NhDpD3BHiLHAeAWgn+c//2Ue4NEgyg99gm5bJ+QS4Rr
-        OOl18jLdQGRC9wc8FzzY+f7kdxMxZYELdxPRQv+kthbxs+jydFuLWPvV4fnHu+lI1ImFdVcf9CRx
-        Y17HSeLcZkQb3nGs+KXHistlBTH5fmeMC1Z3trWIqXD+lHYWqWZxZh6Y/uR3GdEImHEIuWLVxHyI
-        0JwcnqThoyYKZevN7SYj0WyWMT1X7g5n9NAh5Wqvi/ECuD2lb0U9aqDeJceXV7NRyAPHl9vTc+3+
-        IW22f0hxDx5fvncMDx5lvseq/j9Hmav34JNGudrdQ8yDifc4ylzv5jLbPsRy6DH7h7TJPgd9xgbg
-        vqznE4PnChQgh5yrnRE+6iHnar+Av4dDztO6AU9T28koqMT8uPO6nSl/6Wnn5imfiE+fa25OPtdz
-        qQb5O85Bt+z8cOegz/bLsIIxXewGGOZkbZVCTI44d6t2rx974/rQB6LzIGwlErsfiF/Je5JD0If6
-        aXRR4Un0e+c1fLdGy19w8rkx0fc++FwbInf6mPD7oo0+pGPSwtdYZ+v0DU8/+PHoWiEeOitdj4Vl
-        kfLqI9Q83fHo9jh2nlS7N85opjU5HF3DcC0WHQF3sknYfh6POzY9Xga5npzQaCDQH/4I9cnRuGm6
-        JcJs/7jpZXO86vQ4dR1gLj1bXe8cMtulwIransBud5cxu2a8e58Qu3XDbC8RhYG87Ax2m+rZDZ4e
-        cTj7zA4fOKjdHCavN1+67AT3rNn67s1IZgPrDULMy6Dbae56EVTHxilmUx/jIh44v10T8wMc4D7x
-        ePbgdbMdTQha682B5lkt5sZMNG8v20pE7ydw0THu1l70HpJpssedtTtjvraLPeB9HPyuubLtbMRP
-        o8TcrihMdg3QCj73Y3Z/g5lq6N2M7F46y+zo9mSWd2OVvk7Hatylp7krULgtBPdTyOWrdzWp2ZHf
-        2rvMjhwfm2spWienudsHIBcd5+7M/jF2i5HpViFma6JZLWZygrPyQDYITramIWTfHO0e1uirSx9h
-        cibzJae5a+YMb2gU0O4QohkdZ5tLzazI7h7zwDYCNlrbE9vtYJaO6eZtFxzYrt9amGVbk0O4Ldxl
-        U2pzfLup2po3LKab9Mw2Tnn3Ce6z3NNuyKNrk9MTxCeJ6GSjO59m291NT3O3+12kS89yd7PyvWbQ
-        RJZ6qztvdvL1Zl+b2anuNqVdj3g3vF7md504MbNnSHrguPeJaOzeOGZ7aTX8NFBNolLcLxnt9l08
-        Bt5m0HaJpx1YmpS5bGpj15c6QclmtT3ZWWSfI3x+uvri5c2b6wOuecA1D7jm9zkYXo39yYI3zVuj
-        Ub3Pc8A6D1jnAes8YJ0HrPOAdR6wzgPWecA6jyPjD5DnRwJ5HufHH+fHH9jPA/t5YD9/EOzncX78
-        B0aFHsfHHxDRjw0Rtf7DABg/JkDUmdX3gQ898KEHPvRHgg99uiPpPy4+9Ed7JP3HxYpedD793xtW
-        9NLj6dUhYB/1qPoDT/pp4UntGfYP2YmR+AQ3MHmZ8YmgphoMOYGaPuHp9gaRao+6t/BUe+79JVBV
-        /c6yhapecu79JbjVajCYGsQqN1fnx9sT5ZM5b7DoV34fD2+1WIEnhLfaufyw8FaLJzRY19np6MqA
-        pijYun9v+pEo2EU/v/mQMFiteU8Eg82Tg8M03MACZE0i2C2+qbcLFdpCl3HnsFnt/+wh19m8ozyD
-        1WpXYnkxA9ZqZtgTvHUGeDHK1iiPegrxbsit2IjWfw1geQTkdnqYvXI/U11XrJmCcS1mXSPQnYKJ
-        TLG4E6ixdmnGNVjW6Gk6/dY9rmjE2AWA3WSUxByXPQPv2sPrLZLX4tcMjF2/wztD9Sr7FeXbezdR
-        2b3yWa2uxg08jPdVr0ib18EuxP7uw1RZJjyz0F8FWLLGWCeQd4sD1pH2iXDAFph9CSg42zCvjDhN
-        wHNa5/IEnWlBYfbMaM3jOAH9aVbMQDiapfa05il4WGVCaSB3JpiTyfmb9vRjuzjTWbgz6cD0JFf1
-        lv+i3p+RI0XtGs+sXjVewc2OVZ2gwWZnq+vjsZXSzDDFHTMxYeUFOGJT2pvCiO2GLBpUN6HzUShi
-        nTRdgiKe4STfDSPOxjlaGLHFUiQdxmYwYru8UTM372P2Oegv2XXCJZhiw+RLMMXKtV+IKdaiKTDe
-        tls32c0OZmBjfa9gUYSPwx5b4QSjGTyW/r7Ofw/ssSbT7L/wKOjxjJgPhkO2NmjXBTrkTNCQ2uCm
-        uGx974dgyDagafcSzAsfG9RKc3N2OLsBl9rj0mfo5X3ZbI5d1mCzGWRTY5dnYfUSILNeDs02BLGq
-        ZIGrBgN7wbYdc8CzrqpdhnjWD6o6GFWNNMHo2YinvY1+KDjbMGQGftZPFi5GP+uCaId27pXcYk5n
-        mZdRNV3ZFoYouoOxQotdnaOiFdGXwKKDAco+EiOt1SEaw5vBKm2AsIBpq3q6WBpmtVr93OMi+LQ9
-        Yt48tZU9DVfUq5Lb+yCmvdnQx41RLUpaA7rNs94JSHoKRbYgaWMgM5S0BfYaVO1kJx4DE7gMMO0m
-        xq+f43deqSWArqibJ2/JriMt2lMG0jnF49DTfrbzgvqWMzrqjOd3m7IpSU2w1Mb/OrtY8dZNeOul
-        vYHAzGPHbB8Qu3mUTedsyFEbCEyh1mZLDxtube5kNxix2a0txV4Ctd456c+/+/x09ez5fxNv/e39
-        fxzg6wN8fYCvD/D1Ab4+wNcH+PoAXx/g6wN8ff91rwN8fYCvD/D1Ab7ep2AH+PoAXx/g6wN8fYCv
-        D/D1Ab5WCewBvj7A1wf4+gBfH+DrA3x9gK8P8PUBvj7A1wf4WjnmA3ytM5EDfH2Arw/w9QG+PsDX
-        B/j6AF8f4OsDfH2Arw/w9QG+PsDXB/j6AF8f4OsDfH2Arw/w9QG+PsDXB/j6AF8f4OsDfH2Arw/w
-        9Y8AfP2d4K+vb29vbq9+JiCp7777P0RtyjuCWQEA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:40 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '7'
-      x-request-id:
-      - 0b5fb8ec-ca51-4e7c-b2ca-65bb047cc3b3
-      x-yahoo-request-id:
-      - 330obphici8m9
-      y-rid:
-      - 330obphici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLF27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1620393163,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.0,"chartPreviousClose":52.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 66fa4734-3d6b-48db-8b15-1285708665ba
-      x-yahoo-request-id:
-      - 2rtah0pici8m9
-      y-rid:
-      - 2rtah0pici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8lt3H9L/M8mTS/Sb8F/kgeYsNw5AfDEIKJdixvvLujzO7aUQT995zi5els
-        V9GIjQiWHZQHuOLy8rLrg1V1qrqr/c3dF799fPlw94Nv7l6e3n98g9Gvv7l7+/ThUaa++Pjy8vTu
-        i6/vfnD3y3/50d393fuv3/7b8xv884f//JPYHn72q59i8uk/sce7L59+9vj2CV/dJl+/e//h5ePb
-        p3cfPvv6K5n+yS8/++UvfoxvfvP65f2Hz14eXz396PEDvgmljZ7jcRz3oOHLj28eX376+PK7pw+f
-        vZb9Qo1HGinUdH/35dsPz7/5zfsnUPl3IWf5xQcs+q/nd3KFH//os0+o+Wx9saj6h7dPL6+/ePz7
-        nz394V9/9fzyuzt1sZ/jW6wr+QGbTpn8/OXp96+fP77/4Zvn9/JNeCjt/u4rWfdPr9+BhHi/BDS5
-        ef3uy5/jEs+vRHBfvTzJfwxx7z9MYYc6jl7jZODp3avrhGHy25PUP3vPkXvLf2TPr57ff/jfNuTv
-        /4QNseOrxw+P//jy+E5Iff1BTk14JXIWdeAfGP7+8c3rV7+Qf7/HQbt9XeQjvH3GZ5qfdX6Gr/ER
-        5aPIx9cfZNnbx/+8+/zbm9ZB5tuvsMsn5yeUfoQjRA57q2sYQfUapnrkNcy59jVsR+WCNiIX9Na5
-        YNSy9g1HCWvfkMLRORyNC3JPXFDasfYNtdS1L9aR3nj0ztnQ8tosxkouIi7LBfUgvbGOxAWtjXW1
-        2Cu5SCGS3hQD6U1xdC5IPa99U27kIrVIIlMPkbN9DG42elmb5aORi5wS6c05UOq5HJR6LoNc5NrI
-        RR6J9JYjUuoFMu0cDnJRYicXpWTSW2qk1EsLlHoRJjnsZKiGTNJrTCS9pkAFYCEVUFshvRXK5OyI
-        lDrUSqm3OboNUyG9DYLgghIp9VYDpd6wxdp3KvA2xKEkvThSVADOBhXQ00EuwD3p7bVQASCCCsDv
-        qIA+AhkaMOS1YMRC0kfKVMDIkQoYJZCh0RpJH72S9DHyUsA4jrQUMKYNrmGuhbNTOLdhTUvqA6do
-        cQH30he9oLYtekcIZSlghJiXAgaEs7gYk9M1hOK4ALLmgp479wWfa1/IlPTGqaDbMNXKBbksBUBO
-        aSlgxDZIOsRE0uNoSwEDCloKQNjKZCjlg6Sn3El6mktvw1qXAkaeJ2MNB+nNoS+pQ0GVUs+pkItc
-        abEY0mKhH1qsOG8qII9CLkqkxY6SaLEY0mJHybTYUUolF+KluGDQYjGkxYJFWuyAJshQzbRYeFRa
-        7Jh+i0Na7KitkaF20GIhaFqseFwqoMVBBcAAyFCrNF4cXxrvaJ3GiyGNd0CvZAgDkt4TjRdqp/HC
-        CdJ4MexkCMeBpMOeSDqsgbrAsaYuxpy8DQstdoxKix3gkwoAaTcuhNRlsfgMy2IxjMtiMUzLYjHM
-        x40LfNRlsRi2ZbEY9mWx+BjLYisi6FHXviEu48UwLePFMC/jxbAs48WwhrD2ReA9uGAUkg5dpbUg
-        hmW8GMZAhmJuJB1+iaTHuowXw7aMF0OJnLdhOjpJB0wk6Sku48UwLePFMEcyhINB0nFeSHrqy3gx
-        HMt4BTAkMpTjIBc5NXIBJEEuMrwc18LLrUvA5MlFHp1clKORCzhaqgW/p1oK4iIXiLteQ3g5LmiV
-        aoFBUy0V7rNyOMhFxVZcMHHcbQjez+EgvRXRZV2t4iSuzdpRyEVLgfRiJ9Lb8qAuGkhb+7ZayQXA
-        FenFDOntAizXMHTqAiiHXIAYHiPEcSoAAZkKQKg71ixCA+mFjye9cMuU+oBrW5vBV5BIGD2JhMlS
-        1APWedsMZtEX6QHnaBEJG42NC0rIXDCtbw37Ij3gd0vUAf/rnI3HEjWGY5GOoFcOLqipcQGcGBcA
-        iB4cjsVFiPjdWgD3THrh+ToXwImtfWM5yIXwwAU9k14c9SXqkGDJa98UFlbGMBfSizDUOQsntjZL
-        LZAL4GPSm49CekHNkjoGcUkdDiaQi1wa6YWNkd4MJ8YFwK/cd0RyUQJtEy6KthlKom2GkmmbkFik
-        AkrrpFdAIGdHodSnmNYwRHIBOye9NTdKvZZCqcMtkYvaErnA8SW97WiUOqyNUgc0IhetDBKJlZR6
-        a5VSR5in1NvI5GIeWQ476RWczwWA5mtfbEAuBIdyQR+kVzDgWjBmjLgNQyEXAle4IA9KXaACFyC6
-        r31HW1hZHNgKrBiGFVhluAIrhvD8dQ3TwsoY1hVYMWwrsMpwBVYMkb9x37Gwco0hrhiLYVoxVoaM
-        sVGO1NoXx3AxFEV+XDAYY8WZLV3EOEHQbRgaGZpHaw0rAyuGYykgSv62NksHA2vEGSG9kr9xAWDm
-        ulpKnVzAhZFe6JX0ps7AGuHvIvcdnVzkyMCKeMPACstlYAX8PaiAXAYVkDsDKw4nAytcCQNrLJPc
-        NRxkqBRGUyxkNI1I2ih1Sc3XZhKq1gKx77UAxFPqMBBKveaDXNRKi0XgoMUibtBiRehUQDsCuWiR
-        FotTRouNUCAVgL2ogFYDFdA6LRYZAS1WIiwV0EOiAhBayBCCNEnvhcYLy6TxRgnMa18ENTIkxZ21
-        AJkNSUdeQgUgq6ACRk5kaFQaL04OjTeOTuONCG9LF+k4FlbGMNJ45UhGLsg0XqQ4NN6EM70YSoih
-        i17YFS02zerDGsYFkDEstNgUCi0WgZsWC3hBi0WGvrJb0TstFkNabELkTlyQaLGItcTKKTZarMBy
-        0hs7LVYMaykggaOlgDTD3xpmGi+GNN6E/G0pAEiaWFngJkkHBCfp8I1LAUAPNF4AUmJlKJDGm3Kl
-        8UpxhgpAKkcF5E6snJBFkfQSabwIxzReDGm8qWRiZVBO401SZeKCQePFkMaLXxMrJ6FirYXbIReV
-        VSoMWaWSIbEylMLIm5DKkYvGKpUgnEC1NFapMCxExUiRiIoB1xO5aCO1NeyBUFiOLElHikPSe47U
-        BfI3cgEzJr3AvKQX+Rt1AedJXYxArAyREhUjTyAqTsiVqQv4BOoCAJpcIJdbxwifRMU4JHnpIh/w
-        cnUNC6Ewzh6hcAawXlLPgp+52SBAzoCDi16A1LbozQBonQtyXlLPQESLiwzUcHBBb40LRl1SR1wo
-        S+qQI2GzBJHI2VI7Z2tZUsf5JlbOorXMIVExsF5LXBDLkrpEJHKRKgEyhgTISL5a5wL4M+47CJsR
-        yAiQMSRAzlhMqSNpo9SRtFHquRMg5zwIkDHsVEA5GhVQAmEzNiAqxnBQ6sjUKHWkQ+RCUt21QJKC
-        zuGg1HEwKPWaCJsBfwmQM5I20gsxUgFwz1QAkjZygZSBRAJ6UuqN9SgZdkq9sR6FYWe4zfBxlHpn
-        aUqGg1x0lqYwzAy3AhQo9c7SlAwHuegsTVVImuE2S/62FgyWpjBkaUqGhM2ItQy3eTSG2zxYmsKQ
-        pakqCGXRW5C/HZxlPQpD1qPqTZdr2BljCxhe9JbAehSGrEfNGuziAqkgY2yRVI4LWI/CkPUoDFmP
-        khPCGFsklVsLIutRGLIehSHrURhWhtsy09E1ZD0KQ9ajakmsR2EYGW4L4hdJl6yOC1iawpClKQwH
-        Y2zJZz2q5LMeVfJZj4LIGWOLpHJccNajSj7rUXAZrEdBYoyxRVK5taCc9ahSznpUKWc9CtGCgbWU
-        swgFe2QRqtSzCCUolPSK6+eCswhV6lmEKvUsQiEhYDQt7aw8CY6lqNtZeSqtMJpiyGgKE2M0Le2s
-        PIFyVp7g9mmmcoOI9MJvUeo90Uzlfgq5APgivb3TTKX0T6lLDWrti/yNUsfJIOkj00ylQkypj0Iz
-        lZIsGYIYFulSilykS/VwKUBqf0sBUrlbDMGV00wF5UcuaDRTKREV7tuJleEmabFS2FikSy0icUGm
-        xUrKsBgCWqfFStIbuWDQYgUxLF1IjkiGpADH2UIzlbxkKUBSCXIRB81UEDLpTYFmKkB1KUCwJbmY
-        UX4NK80Uzp5mKnhmcN9BrCxYm/Qi3pJeREsqIGeaqYQnKgCYjaTnTouFd6TFinekAuDQyBCsn6TD
-        ZEk6DI4KKJUWWydQW8NBixUlk/QaaLFVstO1r8D0tW8tNF7J5Ei61Dq5oNN4gSyJlREKabw4nDRe
-        8YfURcs0XkkLyRDSbnKBGE0u2lmlwkVZpar9rFIJwiEXsGJy0c8qVe1nlar2s0pVx0FULHfRycU4
-        q1RAyvPm7RxWQmEMCYUR0Fk2xhzLxnBGBMhIE8KiFwibZWMB24MLMsvGUi1ZXGAnouJ2DKJiDFk2
-        nhW8tW8IxMoNEqlcUIiK27wJsoaVFWSgX2JlQfmkN0aWjTFk2RhBkQBZ8nISCW46ZztrxZInkHQp
-        rK4FSNpIJBKtxAWZtWJJ8kn6fLLkNgQIX6IGYGWtGEOiYpwi4l84FeLfBvdLUSNTo6gBmShqwArS
-        C1BAehHSKWpAcIpakP3at1RCYWAyQuEmt/C5YLCCLBtR1FIQWQvgYki6oGUuKKwgI+8hQIZ3IP5t
-        OCaUegssGyMfICpuLRP/NjlPXFBZNkZMY9kYEJ1lY4B1QuHWA6FwQ+ZJBcgjCWtfZGrkYqYJa9gY
-        Y1s/i1Ctn0UoJDDMY+F/GGMlQ6TUR2aMbeOsR0n1hlzg9JLeMRhj+3HWo/px1qP6cdajpOiTuaAw
-        xvbjrEeBd9ajejgYWBHmGVh7OItQPZxFKLgdouIeGgNrl0yNC84ilAh6SR2Ygai4A/uT3pgYWCU9
-        DlxwFqF6PItQPQ4G1j5TbQ4ZWHs6i1A9nUUoZAwMrOJQSXo6i1DALSxC9XQWoXoOjLHyIA9Jz2cR
-        quezCNXzWYTquTHGSlGNpMsdKC4461GS75MhAFXSW84iVC9nEaqXswgF6M/A2uvBwNrrWYTq9SxC
-        9XoWoaSaR3rl1hcXnEUoOdRUQD2LUCCW0bS3s/Ik9UBKvZ2VJ2TojKbIohhNezsrT9iUlScMWXlC
-        oBth/ayf5abez3JT72e5SUyBRI6DIbSPs9zUx1lughGy3NRHoZl2eWiKC85yE1AozbSPs9yEVJtm
-        Kma86B1HopmCBJrpkCew+hrOA3V8Lo8cvnr9xeOH55f38ljbf3x8lqcLf/3N3fNXT+8wkAf4EC4R
-        BRA/IjKUe8zMPC8I6oJYQr2fi8zUzU/KbT/kcrdF8jFvwF1XDrlhCKAvNY8Q7kt8OGZkg+IBz/uY
-        P+uyJsk9O5zm3Ux8mLdRpyNEwJUJKc8eci9RwFmaa1qRz1mCu+x/ueAxycqKLMwIzAGSBvCWR8Vk
-        p2AvMU/8p2TojXD9epUNfoTdjgd5EkSS7wwrrfLFYXnAlHDepV5/4Fjk+zwesib/eAjFTKW5F9wQ
-        omsdMpPTdStMzUIZUD0Aujw5MLea0SThACGs9vvcHgQYkCMk+Pe5P8SJAREr5PGRJjPlqkWQma46
-        w5qrznI1At1NpYesBIWpeKgpe9ZyxNTlNON3Vckp54c2riLAlJZKLg9J7153U02TVS2lmIoyJSWA
-        hORAdh/qrGHRSFoNXauhmZMgU+26eXsYV6mPh+O2Tl2yGVPHlD0Mh/AjT0wWQBihPaSrmtvDxKRX
-        bowKoWh9sEUMV9ohqnK5WrU0Vs0ftpkotMkdH8AZmTFGVOAbFB/KhcnFhZwuNx8RweBL5NxrbYLb
-        43q1ph2OqE7cKiIA8CjynXr/7uObNzKvjQZmFNU1m5FK1z4UM/pc3y4wtMXBKBUl4iiUb917E+XE
-        DhMqjj0RmFfOW8iyru96rjZEiPSnPLTB3njtD80ooumD2Hby3anrehSadqY4HHUKUgI0Up0wjV94
-        GsjODnkUSWa02rFRVdZSNxebhalPLgaq50+1QDAV1AW6Nb5u/E1/mGnEp062a7u+CRvn8RTvxhq0
-        VLr1nN1EHfmdYhkuKV9lN1RgxYQJDFijJC4Xu/qr8VCUMDFjrqUj1dhRaPYJRVuhtsvdPppm7Byv
-        sXQYGCAbqVC2Y0O7/mEUNPRpg52pUC62rgxi96sNUtEHZAMvsNUG9ejTKHtNbW4chz5Mw6ITq5mt
-        w7mGFvFAUQvCamZzvpUf3DhjmbKG2q3xmJ1M2NyAMXFzOuRvIrBGbE0jVfF7iiQT7fexXesEsd3E
-        UhPt60NR0rWYp1rMs8FY7U+83B4aGBQn0EBAoDbmrMEIoKOS6RZoaKusxtndrlh22EZ7C/tjK8di
-        bEyoUKItxjEWDRa23Gg/VKapFuMzisFF1bhQEKqPTrHqzfaAJXNSd1g/K10nw3Ky4D/ZI5fMuUw7
-        KlUaK2mExhp5I3TtqzCjkEU2yCbb8513StfoPVuNZstvNvnxXGW4s/xOynTsysYCrG0VbVvFaK8a
-        Ae9zK3PqrHMwKcwIV4mXXQZo5LSZ2uQMO3PfpHsaggBgqoNRbfpsUxaV1ezAra7eSADRv6om7TOW
-        SoCoiNpGPy3f8dA0utMGNROMK6E2VdlCt8NiDovCtAY29ZKgfSbWaHchVOq8xeIpu4/NpqLdebOR
-        solhfP9Q9MiEyTFNpWQDrptJZywc6wZ5dH35vkFVigtJ9SyY7BoTBqPYWau6nkrRh7pe0C7hVpuM
-        2vFiWnGMGZMt41Bcz7LU8cyMrYYqTywV02siKJfXpUQNTWTK1EGbRt0ROOISCjc/S9opYUbh4WRh
-        uXR+Y15lvphRqAoLFUyYddGrW5CKrQLFwo02g82UkVQw/AUNB7CPggxneVg7cZnaCN4UcRX4mzI1
-        xKvazU7M+sBmXQpBTNWCysasBH8oPrIGXMVCKUy1qX3l8TGvkX4xIAAzmr9sUsVsBJ/twTaArlho
-        Viw028tKK2qjTcNbMAEOq5TnXCdmR6vxQ8kYYTKyCjqFF6+gK29JbM6eo6gxqTBlbceYcLSRLxk+
-        k64Ybc+/MehgPGE0Xs46nmhOTDIXS0vwxtcJ7epIpN2Nmz/Rxg0CMB4qmbCx8ZM7+VlvsfHuVxwm
-        J9B6lGa2zuZsmHtj1hsq2HK7JxVVLX13XLZnUVdX4uY23yYMG/uyp0z7pWQMPG3cnClg54ebBzNl
-        q52T1OGs2NJWeZjb6bCejUkXsz8SApUXYkqz2WwwaZOFag9uta6yWiNoBnc1g2WaseBu/MzQN3yw
-        xki129Ot79MUW8qSKXUAms6YcX3tvKupWGJGuwpMKSOo+p5DtTnAUCZZ7W0J+6vtjAbzw8ZrUxvG
-        jIbBQrQ+GN2grWGMzVSJiqm2Qdbat9nbUdgasgwGsddg4kE1OLjaUi+m9EmtmxvVw9zKEQGqCNuM
-        m2s2MM+0tZiaqcwrke0OugZAtvossr96cZs7i1VpjzlsJBsPNz6VN7fHpGvTGsb96oz7Tzj8UKkC
-        mTWYikuNuyntjzClkoZqb8XXZKRSbXyvSZ/2mrRaKpy6nDzpwZHOjiYzQWiKOYd8VDllcPP5OgM3
-        L0TKs8IHPmRCueVaLvoGG9r33lfxqvKbWoXg1GVGedXa9dnFPlfTw48OmWmlzCesiszMJ5AuG+f8
-        P7uEIRsrd1lxrsKFKVx7Xk6YyUoC8Alqw2nuchNNplOamooyo51pv1ZwqmyvRYOgqXi6ltDCjqWq
-        gyzWXCamFlSJBeQoXXYjPdiuxIgWS5LOriYz84HdT47NZH9KDO6mXC9qOVbucpKhZYAZITWlUkdK
-        9b4FbRqYUeJu+kaakKNidzs01m7qhrxMHFf6MPOpGsNcE2Wb1qWdcJQkl1IFaeFTH1ajRumb/VS2
-        pggo53loVTd17aqZwomZj3uf8qvmtoIYqVKsudkhv5qHrV+vZ0KIcKKoLFdsMb2CdiWIFE3zn9Sh
-        3dmznjGStse4G2voKhOcR/24Gt4wDnkYJoZhdGwO+FAiNPfghcKsmFD1GnGRXZ86e+Tb1TrlgEuA
-        ii3fuoDmeTYzzdi0PonDmE7QVmAtZSMeo62dX7JOR8kUF1cpDi7e09UBm2coxEspB1WuWPVmBtdt
-        qr7nPEOAPstXN4Il3ajPGq4+leapGnFHV3ENbdvDnGRrRt3Yv3U1Q+OBZkrw1TzhsTkofeOZbVi5
-        pszTZq8CtIBgbNi6It4Zc83R0d5qGL9r7pCIPo0L0T7Oej1zs0kOtwnV+rgXnWTIGVQnrhgvXPRR
-        qXmDLtThMYk8ZqIy0GyEYapP1RSK8auqsKOQfDmoxeivqLxmIl6VjAi8vZYLBN0aFK4fAhFgfq2c
-        1M0z2dscwCbFurKxu97xcMv8tKjsw+GYUsUTcKSziGSSOYhYnwGB8BcAl3TKJnmGTT10pa/aym41
-        ld1dnlGMZRdNUgaevWrdFHklzQh6G+3UikE52QDxYvyBnakPKg8qD4pPeaB2b6d6r6yDdjYOwMIe
-        c72m43EtG0uWV4Ve1yQV7nYgz3oWu7M+VdXQQ4lcUs/p3VQsahpsCFzV+WJSnGSDppNOxPPV3uqO
-        feuBsqEm2QKMvtk0k27tNfUpT6qYIBtrA8omx83G3ZnCp3hfxZdJp0GOil/booCxaHH+WmQaUeon
-        /afdGYBkMJTScTape9pEq2LKD9esz9Ya7DHIuv4kjKugl3Txv9rbHxu5b8+KrmTBTerEL5rzY2v/
-        1TxmJXur++jCioJA2RRbsgEqWRtl0VBZLO7QctxI1piTnknm4W2JZDpI2K4jkYg+nUnXFmu26OV2
-        UV3cnQK+/tbcS5ogRtFqup5qsFU521yEVfZ3Gimbbi/ZeyKHTfDVqULY0Wqq3ElXJ/WdqTrvxc54
-        fyXXymsj1GTvISSDqeze5sak6HF+KK9x0+bumGnTMPerd8aSTQ5bdl7IlEV18b7aG9ViHSqOJv24
-        oZxye04metSos5qHaKq5YykcqkNhMWIw4T1YdqJIP5hblMKmrS1rOVtKg8XHUUdQc/ezmkdNqr3t
-        Xk1KX82zbBPVW/MJRsD6zlo1TziJrHRx30Dlw9xzHMuKTUpwbKC3tRadykR9z2sH2IO5xb27yRAs
-        BAn6htbOwQV9+848G1XtY2XVPkkx0xqTauyigXpeoNqnA8QutdXY3DXp+q7MXD1gthCi3ZChitpF
-        l30F+Jg19laHLQ3pWxLVFOmk7vPpms/v7948/8F7iy9keW+x9xZ7b7H3FntvsfcWe2+x9xZ7b7H3
-        FntvsfcWe2/x9Yx6b7H3FntvsfcWe2/xd95bbDoKvbnYysibi/+CzcW7NkTvNPZOY+809k5jbdDe
-        aeydxt5p7J3G3mnsncbeaeydxt5p7J3GF9F4p7F3GnunsXcae6exdxp7p7F3GnunsXcae6exdxp7
-        p7Ei2zuNvdPYO42909g7jb3T2DuNvdPYO4290/hvttP4989vPr6V/0fj4/6v92+2PP3Rf26nNmv+
-        jCv43//lL+Dvu9orfu/c+J///fX/he+bgL/uv/bHv0MQ/O3rL3/r79u4kOXv2/D3bfj7Nvx9G/6+
-        DX/fhr9vw9+34e/b8Pdt+Ps2/H0b/r6N6xn19234+zb8fRv+vg1/38Z3/r6NzUb+ug1/3cb43l63
-        Ic+T+Bs2/A0b/oYNTau/YcPfsOFv2PA3bPgbNvwNG/6GDX/DxvA3bPgbNvwNG/6GDX/Dhr9hw9+w
-        8bf4ho3ib9Xwt2r4WzWuAvO3avhbNfytGlet+1s1rtfzt2r4WzX8rRr+Vg1/q8Y1KPpbNfytGv5W
-        DX+rhr9Vw9+q8f/9rRpfvHl+/+QdxReyvKPYO4q9o9g7ir2j2DuKvaPYO4q9o9g7ir2j2DuKvaP4
-        eka9o9g7ir2j2DuKvaP4O+8oNn2E3lJsZeQtxX/BluJd86H3F3t/sfcXe3+xNmjvL/b+Yu8v9v5i
-        7y/2/mLvL/b+Yu8v9v7ii2i8v9j7i72/2PuLvb/Y+4u9v9j7i72/2PuLvb/Y+4u9v9j7i72/2PuL
-        vb/Y+4u9v9j7i72/WAvY+4u9v/hvp7/428/v7x5f/TubjL/59B/ecewdx95x7B3H3nHsHcfGm3jH
-        sXcca2vwjuOrFXrHsXcce8exdxx7x7F3HHvHsXcce8exdxx7x7F3HHvHsabHO46949g7jr3j2DuO
-        vePYO46Hdxx7x7Hi3juOvePYO46949g7jr3j+CJu7zj2jmPvOPaOY+849o5j7zj2jmPvOPaOY+84
-        9o5j7zjWIvOOY+849o5j7zj2jmPvOPaOY+849o7j76fj+FtpOn56eXl+ufuBdBN9++1/A5Fem2vl
-        XQEA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - 953306d2-a7ad-4346-8988-e3dafa732df2
-      x-yahoo-request-id:
-      - 133b0t5ici8m9
-      y-rid:
-      - 133b0t5ici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLG27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":0,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.39,"chartPreviousClose":56.51,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '748'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 67054f4a-310a-499d-a865-13c2afb2f440
-      x-yahoo-request-id:
-      - 4a9vcvtici8m9
-      y-rid:
-      - 4a9vcvtici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dTZMet3H+L3tm3gy+Ad1SluMcYpXKoQ4ulyq1IVcSY5Kr7C5lKyr+9zw9L57R
-        TjcUmZWDc2ht1RrEYjD9/YVp+KebV9/dPjzdfPbTzcPd44e3GP3pp5t3d0+3MvXqw8PD3ftXP958
-        dvPVv31+8+Lm8cd3/3H/Fv/8zb/+LrbLF3/8PSbv/oo93n9798Xtuzv86Tr55v3j08OHd3fvn17+
-        +L1M//NXL7/6w2/xl2/ePDw+vXy4fX33+e0T/hJKGz3HbdteAIZvP7y9ffj97cOf755evpH9MPvt
-        u6f7b755vANw/xByloVP+Nt/37+XjX/7+ctnQLycf5jA/NO7u4c3r27/8Yu7v/z7H+8f/nyj3vEl
-        /op1JV3SeHGlxZcPdz+8uf/w+Ju394/yp3Ap+NP3svBf3rwHDPHFJMyOxZv3336Jd9y/FoJ9/3An
-        /2Ohe48/hzq2XuMO/+PTTvXnUwbLjwes//ueI/eW//Y9v79/fPrkDTllN8SOr2+fbn/3cPteQH3z
-        JNISXguhhR/4B4Y/3L598/oP8u9HCNj1z0V+hXf3+J3233X/HX7Eryi/ivz68UmWvbv9683XH69s
-        B1Tvvscuz+QmlL6FLUQOe6tzGAH1HKa65TnMufY5bFvlgjYiF/TWuWDUMvcNWwlz35DC1jkcjQty
-        T1xQ2jb3DbXUuS/WEd649c7Z0PLcLMZKLCJeywV1I7yxjsQFrY35ttgrsUghEt4UA+FNcXQuSD3P
-        fVNuxCK1SCBTD5GzfQxuNnqZm+WtEYucEuHNOZDquWykei6DWOTaiEUeifCWLZLqBTTtHA5iUWIn
-        FqVkwltqJNVLC6R6ESQ57ESohkzQa0wEvaZABmAhGVBbIbwVzOTsiKQ62Eqqt310HaZCeBsIwQUl
-        kuqtBlK9YYu5787A6xBCSXghUmQAZIMM6GkjFsCe8PZayAAAQQbgOTKgj0CEBhR5LhixEPSRMhkw
-        ciQDRglEaLRG0EevBH2MPBkwti1NBoxdB+cw18LZnTjXYU2T6gNSNLGAeekTXkDbJrwjhDIZMELM
-        kwEDxJlYjB3TOQTjuAC05oKeO/cFnnNf0JTwxp1B12GqlQtymQwAndJkwIhtEHSQiaDH0SYDBhg0
-        GTDSzu3rMG8EPeVO0NO+9DqsdTJg5F0y5nAQ3hz6pDoYVEn1nAqxyJUaiyE1FvyhxorxJgPyKMSi
-        RGrsKIkaiyE1dpRMjR2lVGIhVooLBjUWQ2osUKTGDnCCCNVMjYVFpcaO3W5xSI0dtTUi1DZqLAhN
-        jRWLSwa0OMgAKAARapXKC/Gl8o7WqbwYUnkH+EqEMCDoPVF5wXYqL4wglRfDToQgDgQd+kTQoQ3k
-        BcSavBj75HVYqLFjVGrsAJ5kAEC7YiGgTo3F7zA1FsM4NRbDNDUWw7xdscCvOjUWwzY1FsM+NRa/
-        xtTYCg+61blviFN5MUxTeTHMU3kxLFN5MawhzH3heDcuGIWgg1dpLohhKi+GMRChmBtBh10i6LFO
-        5cWwTeXFUDzndZi2TtBTqAQ9xam8GKapvBjmSIQgGAQd8kLQU5/Ki+GYyisBQyJCOQ5ikVMjFogk
-        iEWGleNaWLn5Cqg8scijE4uyNWIBQ0u24HmypcAvcoGY6zmEleOCVskWKDTZUmE+K4eDWFRsxQV7
-        HHcdAvdjOAhvhXeZb6uQxLlZ2wqxaCkQXuxEeFse5EUDaHPfViuxQHBFeDFDeLsElnMYOnmBKIdY
-        ABiKEfw4GQCHTAbA1W1zFq6B8MLGE16YZVJ9wLTNzWArCCSUnkBCZUnqAe28bga16BP0ADmaQEJH
-        Y+OCEjIX7No3h32CHvDcJHXAf52zcZukxnBM0OH0ysYFNTUugBHjAgSiG4djYhEinpsLYJ4JLyxf
-        5wIYsblvLBuxEBy4oGfCC1GfpA4Jmjz3TWHGyhjmQnjhhjpnYcTmZqkFYoH4mPDmrRBeQDOpjkGc
-        VIeBCcQil0Z4oWOEN8OIcQHiV+47IrEogboJE0XdDCVRN0PJ1E1QLJIBpXXCK0EgZ0ch1XcyzWGI
-        xAJ6TnhrbqR6LYVUh1kiFrUlYgHxJbxta6Q6tI1UR2hELFoZBBIrSfXWKqkON0+qt5GJxS6yHHbC
-        K3E+FyA0n/tiA2IhcSgX9EF4JQacC8buI67DUIiFhCtckAepLqECF8C7z31Hm7GyGLDpWDEM07HK
-        cDpWDGH56xymGStjWKdjxbBNxyrD6VgxRP7GfceMlWsMcfpYDNP0sTKkj40iUnNfiOFEKAr9uGDQ
-        x4oxm7yIcQ+CrsPQiNAuWnNY6VgxHJMBUfK3uVna6FgjZITwSv7GBQgz59tS6sQCJozwgq+EN3U6
-        1gh7F7nv6MQiRzpW+Bs6VmguHSvC340MyGWQAbnTsUI46VhhSuhYY9nBncNBhEqhN8VCetOIpI1U
-        l9R8biauai4Q/Z4LADypDgUh1WveiEWt1Fg4Dmos/AY1VohOBrQtEIsWqbGQMmpsBAPJAOxFBrQa
-        yIDWqbHICKix4mHJgB4SGQDXQoTgpAl6L1ReaCaVN4pjnvvCqREhqeXMBchsCDryEjIAWQUZMHIi
-        QqNSeSE5VN44OpU3wr1NXqRtm7EyhpHKKyIZuSBTeZHiUHkTZHoilOBDJ7zQK2ps2qsPcxhngIxh
-        ocamUKixcNzUWIQX1Fhk6DO7Fb5TYzGkxiZ47sQFiRoLX8tYOcVGjZWwnPDGTo0VxZoMSMBoMiDt
-        7m8OM5UXQypvQv42GYBImrGyhJsEHSE4QYdtnAxA9EDlRUDKWBkMpPKmXKm8UpwhA5DKkQG5M1ZO
-        yKIIeolUXrhjKi+GVN5UMmNlQE7lTVJl4oJB5cWQyounGSsngWKuhdkhFpVVKgxZpZIhY2UwhZ43
-        IZUjFo1VKolwAtnSWKXCsDAqRorEqBjheiIWbaQ2hz0wFBaRJehIcQh6z5G8QP5GLKDGhBcxL+FF
-        /kZewHiSFyMwVgZJGRUjT2BUnJArkxewCeQFAmhigVxuihF+MyqGkOTJi7zBytU5LAyFIXsMhTMC
-        60n1LPEzNxsMkDPCwQkvgtQ24c0I0DoX5DypnhERTSwyooaNC3prXDDqpDr8QplUBx0ZNosTiZwt
-        tXO2lkl1yDdj5SxcyxwyKkas1xIXxDKpLh6JWKTKABlDBshIvlrnAtgz7jsYNsORMUDGkAFyxmJS
-        HUkbqY6kjVTPnQFyzoMBMoadDChbIwNKYNiMDRgVYzhIdWRqpDrSIWIhqe5cIElB53CQ6hAMUr0m
-        hs0IfxkgZyRthBdkJANgnskAJG3EAikDgUToSao31qNk2En1xnoUhp3uNsPGkeqdpSkZDmLRWZrC
-        MNPdSqBAqneWpmQ4iEVnaaqC0nS3WfK3uWCwNIUhS1MyZNgMX0t3m0eju82DpSkMWZqqEqFMeAvy
-        t42zrEdhyHpUvfJyDjt9bAHCE94SWI/CkPWovQY7sUAqSB9bJJXjAtajMGQ9CkPWo0RC6GOLpHJz
-        QWQ9CkPWozBkPQrDSndb9nR0DlmPwpD1qFoS61EYRrrbAv9F0CWr4wKWpjBkaQrDQR9b8lGPKvmo
-        R5V81KNAcvrYIqkcFxz1qJKPehRMButRoBh9bJFUbi4oRz2qlKMeVcpRj4K3oGMt5ShCQR9ZhCr1
-        KEJJFEp4xfRzwVGEKvUoQpV6FKGQENCblnZUniSOJanbUXkqrdCbYkhvChWjNy3tqDwBclaeYPap
-        pnJARHhht0j1nqimcp5CLBB8Ed7eqaZS+ifVpQY190X+RqpDMgj6yFRTqRCT6qNQTaUkS4RAhgm6
-        lCIn6FI9nAyQ2t9kgFTuJkIw5VRTifIjFzSqqZSICvftjJVhJqmxUtiYoEstInFBpsZKyjARQrRO
-        jZWkN3LBoMZKxDB5ITkiEZICHGcL1VTykskASSWIRRxUU4mQCW8KVFMJVCcDJLYkFruXn8NKNYWx
-        p5pKPDO472CsLLE24YW/JbzwlmRAzlRTcU9kAGI2gp47NRbWkRor1pEMgEEjQtB+gg6VJehQODKg
-        VGps3QO1ORzUWGEyQa+BGlslO537Spg+962FyiuZHEGXWicXdCovIkvGynCFVF4IJ5VX7CF50TKV
-        V9JCIoS0m1jARxOLdlSp8FJWqWo/qlQS4RALaDGx6EeVqvajSlX7UaWqY2NULKfoxGIcVSpEyvvh
-        7T6sDIUxZCgMh86yMeZYNoYxYoCMNCFMeBFhs2wswfbggsyysVRLJhbYiVFx2wajYgxZNt4reHPf
-        EBgrN1CkckFhVNz2Q5A5rKwgI/plrCxRPuGNkWVjDFk2hlNkgCx5OYEENp2znbViyRMIuhRW5wIk
-        bQQSiVbigsxasST5BB1hPCFDED5JjYCVtWIMGRVDihj/wqgw/m0wvyQ1MjWSGiETSY2wgvAiKCC8
-        cOkkNUJwkloi+7lvqQyFEZMxFG5yhM8FgxVk2YikloLIXAATQ9AlWuaCwgoy8h4GyLAOjH8bxIRU
-        b4FlY+QDjIpby4x/m8gTF1SWjeHTWDZGiM6yMYJ1hsKtB4bCDZknGSCfJMx9kakRiz1NmMNGH9v6
-        UYRq/ShCIYFhHgv7Qx8rGSKpPjJ9bBtHPUqqN8QC0kt4x6CP7dtRj+rbUY/q21GPkqJP5oJCH9u3
-        ox4F3FmP6mGjY4Wbp2Pt4ShC9XAUoWB2GBX30OhYu2RqXHAUoYTQk+qIGRgVd8T+hDcmOlZJjwMX
-        HEWoHo8iVI+DjrXvqTaHdKw9HUWono4iFDIGOlYxqAQ9HUUoxC0sQvV0FKF6DvSx8iEPQc9HEarn
-        owjV81GE6rnRx0pRjaDLCRQXHPUoyfeJEAJVwluOIlQvRxGql6MIhdCfjrXXjY6116MI1etRhOr1
-        KEJJNY/wytEXFxxFKBFqMqAeRSgAS2/a21F5knogqd6OyhMydHpTZFH0pr0dlSdsysoThqw8wdGN
-        MB/rR7mp96Pc1PtRbhJVIJBjowvt4yg39XGUm6CELDf1UaimXT6a4oKj3IQolGrax1FuQqpNNRU1
-        nvCOLVFNAQLVdMgXWH0Od4HavpZPDV+/eXX7dP/wKJ+1/deHe/mq8E8/3dx/f/ceg/0DPqEpmIBQ
-        uY8XmNmjZESGAUa67jPFzEhldJNjPImLUt4X7cyBMZHvC5rM7GpyemzsipMAKgx4f1HiJezmVk4P
-        kRLWfY2cLyIvkBJJCKuZeCkyIx9xIUWLMlHLMyS2KlOtneGJl+spyeldQfYRmsN77e/KCkLMCIF2
-        +ws/v4Ns3wVtP8Ojt8HLu6IYnlIQbhfEiHK4ilQxIYiUGYPYdmk7OeD7oesIJF/kcckKj+0i52jn
-        GXH2JCKSdpnK5bwTpvY4OEjIDZ0I+9TOVwRBSJex2YvcQEjZCmECYj34nxe5X67BypD0XD5IkKl6
-        Zq2AeWYk1pwZmash7moqKZ5gYjdDP09A9vJJrHPEzBl/PCW6NrqcjGxQQExlLbOYUcKfi6EkYJSv
-        AZH8yZlzz/vMfhL9jJCySO1dLSEF2zONGlTEUPt64PqM2k3rMWbqWQTw2B7M/SyV4EjQFGhGtTG1
-        h5xIMZGRyjeUuwgoXJoBvEAm5D8Er5t8qbE/pZQA+FaNXV3RNyRNXyXymFlAuZImJZXFCka5nGi5
-        7ataWb21a6MiSOr9mpZXMFBo0+WUE64SW7//8PatLJS3QHMUn8A5zZQBGThTt1+a0sHrpsNydGgD
-        Cr1XEiV6f2afLNJPNUVymTo/tcMgTkVL7ND2QYzWWYQsDEJvpWlNO5Ur1t1ocjM2oRnrKqxSNlFe
-        cLbK+6KzSayG9pgaRkLHWQyE3cr82VdZ62s0pmlfJzNZSVxSyHcrpzDHS1nrK4OvoSDZT6/Z9qWa
-        WnhY2Ypu/I48pmgxtFPDjNa+cRHFNw5RXqDUZa0WQ5EEOyVlIa0bGyv1jNpL98vQorXaynAFmq5p
-        M4xtX1FCe4ShQ7T9KcXYYWyfhA7Kl8mUtuTLB6uNQoQxo46M5CVeLY8KLrfLtscmJqRZhBhK9QXF
-        NVWNbzDEENiSgUQFx2ZmJTPdShZss1LjvnDPXdPUapkNmZrVOLEHZ/cidkSZiKpZsbZ9BqZmxXG1
-        ufJ4Nq6pOmarFzlGeA6QMZhVpwJieI3p01ai7jahWhNTL9uZlsVoUdH+DAGhUeNsFEQCSUXdok1y
-        gQQqLgEgLUwWgGJCmGXEZHZa0XeT7XJTulGs2C2ABWTxbKBX5DNKW6zpKFYUTMxbjGs0BM1WfpOJ
-        AqJhTLImPhlSJatSycQTybj8ZPQ+6/RaMgxllrN5fbGRbDEalVf5jFYGiK/GdrmTecwmRsY0WKG3
-        mGTj1rMV1WxCBmytPVWxRr0Yy19NmFwX9sHOaCatxK+rSLRo01wWRkDP0DhtSgaK5VM16oXsyeZF
-        WpurCQSq1py28AU6IbAxZTNhXDMK0MGkM926hXDpME0KNky2IXGQkvh1JrOIchZTmgXDxMyIcc5y
-        uYqNghZCSYpMpUdVlbbLNXuyjyoYZKXZTCuQbPQLkdHZoQ6jnzaLlPBWOZxFgNFtGt2tPVow36RX
-        SyrYQEwZX0kxrymkCUKVwcFKnWcGWwmLxgVh1Tldw4SOGIMt823GTu5VtnMUHHSBYy/MKqYG7UwW
-        JcRoy3xR6S0mdPVh9VhSwREmtL2VznDFhaTzLMyYWnEyFd0MRCxIqlwbTaoQL9eV8ttSJ1ikghFc
-        eVoJvExtRhx0PW9dYVbZTdQxkpBVprVxX1NXSy4Ip9SnmHhiX3R+LJuQXaa0mcwmkcCUIUTSLgeL
-        VFlRHjvHrMVGHcUEC/tjBiYt4MkuSjv/k+XQmlzVsMiwUSMUbG4bjaAvpGYJrLFQyfIiGUezOl/R
-        UbrIlUY4mp3iCpk4jcBZm6M5sFnpt64hL/XAnr0YsxityZvasuCscbsm1JYZo3wWel1niEZ4o7b7
-        1uwGe26SrFdOhi7JuKK4QCNq+22inmj86r7qzLtoFTyu0C/XAyzzCq0VS0FacFXFyTJTjeBqY7A6
-        GfwFj6e9gvFccWURlSBkq5fZ5LxL26rjnlIMpcrKtGq7bdNXMZvnMNFmBcWE95jRKt9MeFGtsapW
-        rOwBVWlGk81ZEGb0yW834dqwQYgubZVuTUu1stN0irGcUQmlvP9MtrqZkm21x68ypWEaRuirOTQt
-        ttyMRSrjWIOgdsKMZqatLON12rAMHQYuCrbdHBvb4rMIhdZxe/wBiivkijm6KTYLq0HpLiZ0ZFh1
-        8iQ0Ohnoag+7q60828rtTkitOdocNxNBdJsqtNXe+jmTcZZutdKWros9bhCN0/5wpXI6nlzsZHki
-        q5Q961YLh3GbVuIXIie8O+sqZlQRATKgCVxtelaNw6vR1AJq0mFUNSXCmowzrTbIqcnwSrbShgBm
-        XiShlbJ/NlVkRrm6Cn8hOiZ3nUBUUpcZlSBiJorSty49X6OATNWgC0P8fCLITN/Ob28qQpR9ivw6
-        WZAqC5W4VmP5K7L5fgZq6LqDvDCckZNDdI1uEuTA/V0odqCee9Wwb6wewozgnxJIlVKVCU2Qfnbg
-        V8KerCIm9k+pYs4h481FZk583UmhTAfA29u+TpR+Tq0wZI1yi9VYV8xo6Rhnc7fjqaXD0qJdlC+D
-        IctncLrGvOvQr5rvDmRGtCW2fG26eNGClkzMqH0aTG07PSVYnaUXa87c2ye0LPWzvGGNIlc7l752
-        OTnnUjueSuJh05UuwVwLDtIzsOHXjvg4i0VdKY6wQdr+pJmsrSW77SKlpLloF75QATxaz9s3ydIE
-        1nPgWNW5Xd3FXFGhGPnsOpFfSCPUUHFSZmRNLEmaI5s8pbWjLdZoRcS7zhS3jFupvBbQoRkHSauK
-        k3tf7M9mYqWFcmXXc9p3LVbNyIP2y1d4tSKcT79kzTlQ2uX+rLpA6ddsAh7SFDbKIuAYE6BoUy/h
-        rN7VBCkWz7YtcDDqY+3j9H3dyv1ZmmE3Ny2F1XAsKfyrtlSiFWf/YM4/hatKBcaCsFcWaISsspis
-        R1RMme5+WVqtbmKCsXhU69kKWC2mzWiwRRrOQpnevlA9K5XWYGteDotoynpCSURb8Fb7RCu41bBj
-        FUM9J6BohDlKr/o0XGRWW+Zs/EdSFaKaTEZWTeVxFZ7qL5vl7Yp/6ihYlmjPZN1LMrFbsqlmVNUG
-        ibtt+qsL6JKhqWzbfHq0px4mi9G1ympOQao5x5K9NdE2ldlWWxmtpqxWTeUPhAxKe5I5clw8FvVx
-        1Yqx9ov5Gm1mm8znEmIylQBk7dHyJapIIWmKZGNOyrn+co3CleJl42/LItTQM+ZjXQk+4nnnchkq
-        7LYqXYwRyjBCZyucjbMoxrwV/aGpBDEm2NJ5i32q6IqdxHVJz/wtFNOpXDGGHObMxJY6LalaDpqx
-        FXWRAGnmZB2J2RQ5LyDW3MoGT2u67NkHpnQNzCqY+azGyvciP8/WTsZNQ6jdrlRltWTomUWWv6wF
-        6DphNR8MLTxJXnDMegCt70XHOguHZEySOberWcei2agpHlKqbM/d5GVKU8w5h8yooE4fSe5rtB1P
-        ph5ZgwkqbbONFIcMAAvzqzU8WU+SF2ZSc8h8PyWi9pzWV6lWbiObTD/ZetlS+vThU7WH2kIUzado
-        bFw0acR+uLoANlrXaLuwxDeeS47VHNdgZsFSffIikcCvhwvBiLSpTsje56Of3TfrfbQZD0Z+ltiq
-        o+S6n6bZqC7qAGlZvLSb6cOfas7NZGsVZiYTeC7N1a9HsNYOW/ebzHHYSouzThitJV7ZENUMIgSx
-        UbaWgGSO1RZSGaxy2K/Gqv0mR8ht/JeGwJ5fYyd1NF3Nt0SyRuuw/gKpmgP6ao5bq2nxrPa0WpTQ
-        5iLX6H6B8yIt0G81HYiyRovGAhDbKSQHAsr4BHMoUk3DgDDQnDcZUTAtl7LR+QxIHIxRsmh0c9vl
-        SitosBH9ZqU2mEO+xXNhlVUUfVpmRE2Xa3YG6rNXkSxtEkz/bjVfcey6rWcWbtVAkBYZqmFpFppm
-        U2bIi8StnQtbRQcyiwldmrP11ro4czkD8/WLm+/efPudN1J7I/V5J2+k9kZqb6T2RmpvpPZGam+k
-        9kZqb6T2RmpvpD7bDW+k9kZqb6T2RmpvpPZGam+k9kZqVeH0RmpvpPZGam+k9kZqb6S22HgjtTdS
-        eyO1N1J7I7U3UnsjtTdSeyO1N1J7I7U3UnsjtTdSf1ojtfpu2RupvZHaG6m9kdobqb2R2hup9du9
-        kdobqb2R2lgWb6TW5tcbqb2R2hupvZHaG6m9kdobqb2R+tcbqV+9vX+8805q76Q+7+Sd1N5J7Z3U
-        3kntndTeSe2d1N5J7Z3U3kntndRnu+Gd1N5J7Z3U3kntndTeSe2d1N5JrSqc3kntndTeSe2d1N5J
-        7Z3UFhvvpPZOau+k9k5q76T2TmrvpPZOau+k9k5q76T2TmrvpPZOau+k9k5q76T2TurTRt5J7Z3U
-        3kntndTeSe2d1N5J7Z3U3kntndTeSe2d1N5JrYyBd1J7J/Xfo5P67f1fvI/a+6jPO3kftfdRex+1
-        91F7H7X3UXsftfdRex+191F7H/XZbngftfdRex+191F7H7X3UXsftfdRqwqn91F7H7X3UXsftfdR
-        ex+1xcb7qL2P2vuovY/a+6i9j9r7qL2P2vuovY/a+6i9j9r7qL2P+tP6qE0HrfdRb95H7X3U3kft
-        fdTeR+191N5H7X3U3kftfdTeR+191KqY6H3U3kftfdTaFHgftfdRex/1J/dR/3D/9sM7+b+k3l78
-        //3Ze7N+8Z/LqcWaT3iD//iP//iP/3z6T/p7A/CJP19/hBu8ff2fr97eP4oj/On5P/yCkVOo4heM
-        +AUjfsGIXzDiF4z4BSN+wYhfMOIXjPgFI6fg2C8Y8QtG/IIRv2DELxjxC0b8ghG/YMQvGPELRvyC
-        Eb9gxC8Y8QtG/IIRv2DELxjxC0b8ghG/YMQvGPELRszefsGIXzDiF4z4BSN+wYhfMOIXjPgFI/+n
-        C0ZUP49fMOIXjPgFI37BiF8w4heM+AUj+u1+wYhfMOIXjBjL4heMaPPrF4z4BSN+wYhfMOIXjPgF
-        I37BiF8w8msXjHz8+qO0V989PNw/3HwmLVAfP/4P8MyETXNiAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 108838ae-ea24-485b-8ab2-6191ec47dfd0
-      x-yahoo-request-id:
-      - 0j5m77pici8m9
-      y-rid:
-      - 0j5m77pici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLH27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1676012446,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.8,"chartPreviousClose":62.33,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 1dbcf67d-ec8c-4adf-ba27-08452497ada6
-      x-yahoo-request-id:
-      - 2on15utici8m9
-      y-rid:
-      - 2on15utici8m9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48ex3H9L/u8+TJ979ZbYDnxQywIjvxgCEKwIVcSY5LLLJeyFYH/3afm6zPZ
-        qWoGlvIQBykvsGr29vTU/dZT7Z9uXnx/9/h089lPN4/37z+8xujrn27e3D/dydSLD4+P929f/Hjz
-        2c3v/+Xzm9ub9z+++beH1/jnr/75N7FdvvjDbzF5/2fs8fa7+y/u3tzjT9fJV2/fPz1+eHP/9umr
-        H9/J9D/+/qvf/+7X+Mu3rx7fP331ePfy/vO7J/wllDZ6jtu23QKG7z68vnv87d3jH++fvnol+4Xa
-        6hZizvX25rs3Tw/ffvv+HlD+XchZnnjCov98eCtv+PXnXz2D5qv5hwnVP7y5f3z14u7vv7j/07/+
-        4eHxjzfqZV/ir1hX46XfXmny5eP9D68ePrz/1euH9/hLCRdA8E6W/ebVW0AQbyd9dmRevf3uS7zh
-        4aXQ7d3jvfzHwvb2pSA0tl7jDv37p534z6cMjh8PSP/7PUfuLf/1e757eP/0szfklN0QO768e7r7
-        p8e7twLqqycRmvBSyCzcwD8w/OHu9auXv5N/v4ecXf9c5Fd484Dfaf9d99/hR/yK8qvIrx+fZNmb
-        uz/ffPPxynRA9eYddnkmPqH0LUBWOOyQnOswAuo5THXLcwiZ6nPYtsoFbUQu6K1zwahl7hu2Eua+
-        IYWtczgaF+SeuKC0be4baqlzX6wjvHHrnbOh5blZjJVYRLyWC+pGeGMdiQtaG/NtsVdikUIkvCkG
-        wpvi6FyQep77ptyIRWqRQKYeImf7GNxs9DI3y1sjFjklwptzINVz2Uj1XAaxyNDnuW8eifCWLZLq
-        BTTtHA5iUWInFqVkwltqJNVLC6R6ESQ57ESohkzQa0wEvaZABmAhGVBbIbwVzOTsiKQ62Eqqt310
-        HaZCeBsIwQUlkuqtBlK9YYu5787A6xBCSXghUmQAZIMM6GkjFsCe8PZayAAAQQbgOTKgj0CEBhR5
-        LhixEPSRMhkwciQDRglEaLRG0EevBH2MPBkwti1NBoxdB+cw18LZnTjXYU2T6gNSNLGAeekTXkDb
-        JrwjhDIZMOAGJgMGiDOxGDumcwjGcQFozQU9d+4LPOe+oCnhjTuDrsNUKxfkMhkAOqXJgBHbIOgg
-        E0GPo00GDDBoMmCkndvXYd4IesqdoKd96XVY62TAyLtkzOEgvDn0SXUwqJLqORVikSs1FkNqLPhD
-        jRXjTQbkUYhFidTYURI1FkNq7CiZGjtKqcRCrBQXDGoshtRYoEiNHeAEEaqZGguLSo0du93ikBo7
-        amtEqG3UWBCaGisWlwxocZABUAAi1CqVF+JL5R2tU3kxpPIO8JUIYUDQe6Lygu1UXhhBKi+GnQhB
-        HAg69ImgQxvIC4g1eTH2yeuwUGPHqNTYATzJAIB2xUJAnRqL32FqLIZxaiyGaWoshnm7YoFfdWos
-        hm1qLIZ9aix+jamxiLWweu4b4lReDNNUXgzzVF4My1ReDGsIc1843o0LRiHo4FWaC2KYyothDEQo
-        5kbQYZcIeqxTeTFsU3kxFM95HaatE/QUKkFPcSovhmkqL4Y5EiEIBkGHvBD01KfyYjim8krAkIhQ
-        joNY5NSIBSIJYpFh5bgWVm6+AipPLPLoxKJsjVjA0JIteJ5sKfCLXCDmeg5h5bigVbIFCk22VJjP
-        yuEgFhVbccEex12HwP0YDsJb4V3m2yokcW7WtkIsWgqEFzsR3pYHedEA2ty31UosEFwRXswQ3i6B
-        5RyGTl4gyiEWAIZiBD9OBsAhkwFwdduchWsgvLDxhBdmmVQfMG1zM9gKAgmlJ5BQWZJ6QDuvm0Et
-        +gQ9QI4mkNDR2LighMwFu/bNYZ+gBzw3SR3wv87ZuE1SYzgm6HB6ZeOCmhoXwIhxAQLRjcMxsQgR
-        z80FMM+EF5avcwGM2Nw3lo1YCA5c0DPhhahPUocETZ77pjBjZQxzIbxwQ52zMGJzs9QCsUB8THjz
-        VggvoJlUxyBOqsPABGKRSyO80DHCm2HEuADxK/cdkViUQN2EiaJuhpKom6Fk6iYoFsmA0jrhlSCQ
-        s6OQ6juZ5jBEYgE9J7w1N1K9lkKqwywRi9oSsYD4Et62NVId2kaqIzQiFq0MAomVpHprlVSHmyfV
-        28jEYhdZDjvhlTifCxCaz32xAbGQOJQL+iC8EgPOBWP3EddhKMRCwhUuyINUl1CBC+Dd576jzVhZ
-        DNh0rBiG6VhlOB0rhrD8dQ7TjJUxrNOxYtimY5XhdKwYIn/jvmPGyjWGOH0shmn6WBnSx0YRqbkv
-        xHAiFIV+XDDoY8WYTV7EuAdB12FoRGgXrTmsdKwYjsmAKPnb3CxtdKwRMkJ4JX/jAoSZ820pdWIB
-        E0Z4wVfCmzoda4S9i9x3dGKRIx0r/A0dKzSXjhXh70YG5DLIgNzpWCGcdKwwJXSssezgzuEgQqXQ
-        m2IhvWlE0kaqS2o+NxNXNReIfs8FAJ5Uh4KQ6jVvxKJWaiwcBzUWfoMaK0QnA9oWiEWL1FhIGTU2
-        goFkAPYiA1oNZEDr1FhkBNRY8bBkQA+JDIBrIUJw0gS9FyovNJPKG8Uxz33h1IiQ1HLmAmQ2BB15
-        CRmArIIMGDkRoVGpvJAcKm8cncob4d4mL9K2zVgZw0jlFZGMXJCpvEhxqLwJMj0RSvChE17oFTU2
-        7dWHOYwzQMawUGNTKNRYOG5qLMILaiwy9JndCt+psRhSYxM8d+KCRI2Fr2WsnGKjxkpYTnhjp8aK
-        Yk0GJGA0GZB29zeHmcqLIZU3IX+bDEAkzVhZwk2CjhCcoMM2TgYgeqDyIiBlrAwGUnlTrlReKc6Q
-        AUjlyIDcGSsnZFEEvUQqL9wxlRdDKm8qmbEyIKfyJqkyccGg8mJI5cXTjJWTQDHXwuwQi8oqFYas
-        UsmQsTKYQs+bkMoRi8YqlUQ4gWxprFJhWBgVI0ViVIxwPRGLNlKbwx4YCovIEnSkOAS950heIH8j
-        FlBjwouYl/AifyMvYDzJixEYK4OkjIqRJzAqTsiVyQvYBPICATSxQC43xQi/GRVDSPLkRd5g5eoc
-        FobCkD2GwhmB9aR6lviZmw0GyBnh4IQXQWqb8GYEaJ0Lcp5Uz4iIJhYZUcPGBb01Lhh1Uh1+oUyq
-        g44Mm8WJRM6W2jlby6Q65JuxchauZQ4ZFSPWa4kLYplUF49ELFJlgIwhA2QkX61zAewZ9x0Mm+HI
-        GCBjyAA5YzGpjqSNVEfSRqrnzgA558EAGcNOBpStkQElMGzGBoyKMRykOjI1Uh3pELGQVHcukKSg
-        czhIdQgGqV4Tw2aEvwyQM5I2wgsykgEwz2QAkjZigZSBQCL0JNUb61Ey7KR6Yz0Kw053m2HjSPXO
-        0pQMB7HoLE1hmOluJVAg1TtLUzIcxKKzNFVBabrbLPnbXDBYmsKQpSkZMmyGr6W7zaPR3ebB0hSG
-        LE1ViVAmvAX528ZZ1qMwZD2qXnk5h50+tgDhCW8JrEdhyHrUXoOdWCAVpI8tkspxAetRGLIehSHr
-        USIh9LFFUrm5ILIehSHrURiyHoVhpbstezo6h6xHYch6VC2J9SgMI91tgf8i6JLVcQFLUxiyNIXh
-        oI8t+ahHlXzUo0o+6lEgOX1skVSOC456VMlHPQomg/UoUIw+tkgqNxeUox5VylGPKuWoR8Fb0LGW
-        chShoI8sQpV6FKEkCiW8Yvq54ChClXoUoUo9ilBICOhNSzsqTxLHktTtqDyVVuhNMaQ3hYrRm5Z2
-        VJ4AOStPMPtUUzkgIrywW6R6T1RTOU8hFgi+CG/vVFMp/ZPqUoOa+yJ/I9UhGQR9ZKqpVIhJ9VGo
-        plKSJUIgwwRdSpETdKkeTgZI7W8yQCp3EyGYcqqpRPmRCxrVVEpEhft2xsowk9RYKWxM0KUWkbgg
-        U2MlZZgIIVqnxkrSG7lgUGMlYpi8kByRCEkBjrOFaip5yWSApBLEIg6qqUTIhDcFqqkEqpMBElsS
-        i93Lz2GlmsLYU00lnhncdzBWllib8MLfEl54SzIgZ6qpuCcyADEbQc+dGgvrSI0V60gGwKARIWg/
-        QYfKEnQoHBlQKjW27oHaHA5qrDCZoNdAja2Snc59JUyf+9ZC5ZVMjqBLrZMLOpUXkSVjZbhCKi+E
-        k8or9pC8aJnKK2khEULaTSzgo4lFO6pUeCmrVLUfVSqJcIgFtJhY9KNKVftRpar9qFLVsTEqllN0
-        YjGOKhUi5f3wdh9WhsIYMhSGQ2fZGHMsG8MYMUBGmhAmvIiwWTaWYHtwQWbZWKolEwvsxKi4bYNR
-        MYYsG+8VvLlvCIyVGyhSuaAwKm77IcgcVlaQEf0yVpYon/DGyLIxhiwbwykyQJa8nEACm87Zzlqx
-        5AkEXQqrcwGSNgKJRCtxQWatWJJ8go4wnpAhCJ+kRsDKWjGGjIohRYx/YVQY/zaYX5IamRpJjZCJ
-        pEZYQXgRFBBeuHSSGiE4SS2R/dy3VIbCiMkYCjc5wueCwQqybERSS0FkLoCJIegSLXNBYQUZeQ8D
-        ZFgHxr8NYkKqt8CyMfIBRsWtZca/TeSJCyrLxvBpLBsjRGfZGME6Q+HWA0PhhsyTDJBPEua+yNSI
-        xZ4mzGGjj239KEK1fhShkMAwj4X9oY+VDJFUH5k+to2jHiXVG2IB6SW8Y9DH9u2oR/XtqEf17ahH
-        SdEnc0Ghj+3bUY8C7qxH9bDRscLN07H2cBShejiKUDA7jIp7aHSsXTI1LjiKUELoSXXEDIyKO2J/
-        whsTHaukx4ELjiJUj0cRqsdBx9r3VJtDOtaejiJUT0cRChkDHasYVIKejiIU4hYWoXo6ilA9B/pY
-        +ZCHoOejCNXzUYTq+ShC9dzoY6WoRtDlBIoLjnqU5PtECIEq4S1HEaqXowjVy1GEQuhPx9rrRsfa
-        61GE6vUoQvV6FKGkmkd45eiLC44ilAg1GVCPIhSApTft7ag8ST2QVG9H5QkZOr0psih6096OyhM2
-        ZeUJQ1ae4OhGmI/1o9zU+1Fu6v0oN4kqEMix0YX2cZSb+jjKTVBClpv6KFTTLh9NccFRbkIUSjXt
-        4yg3IdWmmooaT3jHlqimAIFqOuQLrD6Hu0Bt38gXhy9fvbh7enh8L5+1/ceHB/m48Oufbr5/9d33
-        GJRwQcwqNS0pSEAL8y2mtt3xgC+Invu43RfpGanaINqVQzaI374mykZSuAf3W5Gpa5X5+WNDHutS
-        i96AMp6LlxBkCj4HgQOM2b5qnxJSwKmE1Uy8XI8QYLvkc4YmM/U5KvsaAHMGKV6gd+ZtuzYn0A9e
-        pctM1lACux1U84bYNBTmWbyzn2kljynAtssQEu9mHuGETGh0tstuDRHpIzGQT9lu87hkBft22R32
-        aeZ6OCQHtMi6q8zkdt4IU5LCIRhAGBGRqMpMlHNeOPoMk4J49Ta3y+6L5PBWouGUb3O/CNNhu5N8
-        K1iKzFTFT4HyzD0sUtzL9RLqeY2dSeappOmfIXOKwTleugY7WVLmSz+TCTPXUOC/ZoolQL3koshU
-        Lydl2fYpxSeZOfEbE+msLCC3pW3cp6SUkJBkyJq2v2xIWUQ+BJEpQ4Fu4R5aKNdbmeeahhtrwkly
-        QCUtXlhU8hmVat9WF0KRhANBEkBY6LBTUpkiWWQw0SBVo3CY2szb9gLX87cVsPKkhPL+nSTw9Qhh
-        67jKstq7rabqWS93Zp7J9PbD69eyUttILF2xVOE4jHD0y2irN4xLU4I1NHRibJT6r82Gfa4rY7et
-        oYBJNQZmWIMN65VO9F6AISzISpj6ZTvz6Yq6JYnQu/0VSqXdJLbSjmtfpYVTOResMVLWLiEZNTM2
-        pK3eZ21GE0Dl8+aCfOO60VmCmzWHHSTVoqPUvGuHL/KrbC/YsJ1e3hU05MGCW5pw3cgoZvaYu8mx
-        LjzCJ1yNsRjjUlbmDtOaD93o6DBaYFVFdlKWZGjqjZWsRy1k47Jpwix20p5kQHo0am3GBsqOAHbl
-        UoeVazxXznQeWkNEK42WGz+4euyq0ieh3eo62FH6KyHKNZgxLN/OUrfEqeg1yqwIbZQSCqA6lpOo
-        6EQcO7MLjRbUZkzzQryNOmnD1G3Y0k2Q0i5lqeTNkq6awKxZrVjZx1CMcVJB5sJRwgnvfldTvmrm
-        7zZSO/Chw6WeFZPbp/dXClJ1hiMxi1aWYklYrIJmI8yY0iYXWymYijVdiHf7AoQz5MUuWsWWKgfY
-        SWxC0kW0Y8KWYqxdMaa6WHcJchoSaFdVDNzFmsRVWrBZIA0AWSt8MuF91Nkp1hgblgy2yWiu3TrZ
-        EG6ZcTyn0S7C2brGvKC3pkkxDM/WcWXzWLZg2r2zkYBspDkbOV2t0fYga98GCJUty8YXZRsKFxNI
-        7/Jn5d2kIIuU0yiOtRTKEhUbqhUTEawsgJ4R+3iS2aWoD0WQujLrC23XEV61XrJerpmKNqA2e2tz
-        pQ4nmgl3ESXmE7lWsaYNLbUFHcaDGi8rAcIZzD1MUSZ8rKYMmbFKexdEM8o4yPbnHEwqR6pOta1S
-        mmvYcGK2BBvmUQ2EPGV3U0qzCFtW8c+Opc1lbWaodbIZjCQ/VabUhtLdGtdmkrF1bGgjwW5yQlM9
-        U0HxKnsNJo4RBp71a69PnukbLtfipmW+qS1uxlrtlbaz3xU4dOi5rLgqzy9lxLMMRe1kpQR61hvM
-        bKZwqp9Kl01+6ZwFUzoZT8ZhYUqHNpjSJrLkReXUiHs0VUngczIndmJBp2AQDDrYXteKtYWJWj1k
-        xrBAJaA7D5TkRS2v0RShl+Q3IpysVco6eJZF+rmsvaHM6Pp9NlleNiRJNm0ygYY8pgK0kg3C8Oya
-        ctkyJWuZT3ZN0jJhYrZP0c1yTnNXoxZMvStalbCStIRam6xkWWIjSzEVJ9suGqAsVrTYxtVJjEUl
-        am3TBiCak5mlSdBki7q2vbBCQcfVQtpuXq9Fe6HJybrNpGMXYYlhkj5jSoujnIUlMSY3ahtlzsrS
-        Qmt1NrSLiFK2uMDDGI7V0djimMou0idH0URPu2yb1xknHo1wR5PAy5SRLn2CiBnldlccMJq88us6
-        a9jPFI0PWGqOtlzb/kvF05hSoe6uvvpZbZqKZXKxrnFprlXSXWyCV0xJoVSrr/YEqzRzKGzKNsUU
-        Woo9wCnmVEtmFAObYWm3St0tct0ch3YTvdmDp2LrWTKlUDEVroK84bZupipfbYQnU4p6Q6OINZrC
-        prCMGZUY7U+dRcNuJDNaWLpVv2FigkVNdFjymaOWYk9ZQHZjzaoxuOa0pJjzZQCgbTnQUz6oBlMm
-        qzazEN4VTc2472dMg+RLK5rZcyFBQiPfVYm66FNUTBg7060SmmMS4Zl+v66Hl2Yj4m6Ntk15dwEX
-        ep+dlxWTruMtc85wpd9a5o30agGrOrsDe9VE1Kl/jdoY1mQFIBkyYEqToRrXXE1VUHY6RYrVBmo1
-        X55vE/CUrifLTM56zf4xUGz5+t37bYXBlne1UvYvsYBs03UrzMjHtdJRE/JW477mufAG2SaJIrVY
-        krQ5NZlR/hcz+wevp22i4NW69J6NAnD6ZW/GeQYgRGnTAJ7Md5edo1BDvtLe8GvHU+FQDQ7jcv2t
-        tx+X/UOslJAuplQFprO1ke2V+cZMTKeHymWHVIlN0QEHluR+JkE1PFL6XBf0H0asoPGK+eMSlMhY
-        xkL7LEfOPl7osZ3B6SqX3GfEVcqNO5D71G9b0DRrQbvFJtUZgTClXaeuWJxRb5t+e9MWVjBVqX7V
-        nkZmtHwC97MU9QXBlGxAggUr6daTHrC2osVeCa3aZ+2MVtRXZyZdZlQUVE2uuyv1WffKQqn31kI+
-        FGRGa6zFBXKezvzYxRooGkVW2ZXom7E0VYHZjdA2g25fqP9JtYOs0Vo1DGnHuWJYr5p/3mcYIsFH
-        hjNJmjFi3RgDS41mKGYEW2B+Hjju2qCkYWj5wBptLFRIsz+1yUKVx9fzyXZY2YduIFDnE2tLJG9T
-        CogZTe1mFLAZ8V95uTOVdnOpPY8x4Foa6kKCVQVW1pxNmNV+WJWkJooxYN2omUqaROrr+U3deIWu
-        qxV4lzYE/XxUs4OzY692H6qGuBAscbJqjfVUVu+6cejmWxmZsdpqLIMSs67ZbnnaDJ51ERFpbujj
-        3t2VqxlrcuVEUhtGDU/WmQxmlPwkUyOoutxYzYFwtbVtmVI0zSYCyiYgyNrhWUSTyWYlgpUX6hS6
-        2k/z9kxVQRrMVw/FfNFb7IdXxXxmuH7fNb3SRyfV2KNqajgS5J8LLNVUGqspuVR7zL/T7GxZzbfe
-        NZoMFhBpTYmGVnv6cKaM2Egl9xleS/F1U/FAUnVekU2V9hrpsMmDfUgfn69nlHIXg3nRlqysFE4Z
-        jbxQXGsAdH5hYxzzsdEinbAgm0++BYmgZ2xCpg0m0rigyK7yXyGG8qV1kUXYyMV4Th1arfRfn6NI
-        UmtsjY6bVhbzahNVyF9NyV9Mi1aNZCswpsBuRdqWW6s9O6z28Eb0x+ToqnS88ADJxK5JFWaqPXOr
-        9oBzV98z67IJnlYx/7aLk0rN0sKqRVNd0EQxH8+IlTHYaZqYI45qz0rk9m/jz3RAZAogtr6/EpNg
-        KozVHLhX27QjgqJotHBvS7FXwd7K5essyxjnldwspFTVx6s9KxVqKx9pDyHEqdgpdRBXzVn57ue0
-        vmnzZs+Bqj3jEdcXNbX1+4M1O8HEBOLuF9U9xcpg8Q1aA6zrDUZt7DFb1YelQgBtS8wp44K2Nnoz
-        XV6f2FqHB/b8TFYpd7titw7kV+w2xkxXghdSuoo8jMGL5iAiL5RN1xPM8Wk1h97VfGMhACnjao9G
-        qzk+Xp8BGCky1n0h/skGdVF/31RtI2W1HS5i71RkYDopV2ZSf4iwiIXNp2dSJdc2Ka6AXEjp+QRB
-        avK2cG/PuPRnLguYNvNRtTyncVvsrRi32VMJzf/NOiDTTCTUV3y0/ahi2qwrU2eW1X7EtTrKWJo2
-        86D9kkymLOj2hdq+mxbc3ShqyFc+WImpVfhkPGdaGE4bnRoCmK9zFsFTNilJNgXTVchvZ3T90hZw
-        q7E3VZVZv7m9eXH9/z/xBmpvoPYGam+g9gZqb6DWVsMbqL2B2huovYHaG6i9gVrbR2+g9gZqb6D2
-        BmpvoPYGam+g9gZqb6D2BmpvoPYGam+g9gZqb6D2BmpvoPYGam+g9gZqb6D2BmpvoPYGam+g9gZq
-        b6D2BmpvoPYGam+g9gZqb6D2BmpvoPYGam+g9gbq4Q3U56jSG6i9gdobqM/4egO1N1B7A7U3UHsD
-        tTdQ/000UL9++JO3T3v7tLdPe/u0t097+7S3T3v7tLdPe/u0t097+7S2Tt4+7e3T3j7t7dPePu3t
-        094+7e3T3j7t7dPePu3t094+7e3T3j7t7dPePu3t094+7e3T3j7t7dPePu3t094+7e3T3j7t7dPe
-        Pv0/bJ82zdLePe3d09497d3T3j3t3dPePe3d09497d3T3j39ie7pZSOmd09797R3T3v3tHdPe/e0
-        d0979/Qv7J5+eHf/1tunvX3a26e9fdrbp7192tunvX3a26e9fdrbp719Wlsnb5/29mlvn/b2aW+f
-        9vZpb5/29mlvn/b2aW+f9vZpb5/29mlvn/b2aW+f9vZpb5/29mlvn/b2aW+f9vZpb5/29mlvn/b2
-        aW+f9vZpb5/29mlvn/b2aW+f9vZpb5/29mlvn/b2aW+f9vZpb5/29mlvn/b2aW+f9vbp/4Pt0z88
-        vP7w5v7ms6+327/dn73d6pP/XE4t1vyMN/iP//iP//x//Qn4+aXP1v9t4H/mzzcf4QbvXv77i9cP
-        78UR/vT8H36tiF8r4teK+LUifq2IXyuirIZfK+LXivi1In6tiF8r4teKaPvo14r4tSJ+rYhfK+LX
-        ivi1In6tiF8r4teK+LUifq2IXyvi14r4tSJ+rYhfK+LXivi1In6tiF8r4teK+LUifq2IXyvi14r4
-        tSJ+rYhfK+LXivysa0V0l4jfK+L3ivi9In6viN8r4veK+L0ifq+I3yvi94r4vSKfvFdkKfZ+r4jf
-        K+L3ivi9In6viN8r4veK+L0iv+hekY/ffJSu6vvHx4fHm8+krenjx78AeCh7lUtiAQA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 27224fc9-a466-9be0-8e62-da74a5a42b86
-      x-yahoo-request-id:
-      - 16m0lidici8ma
-      y-rid:
-      - 16m0lidici8ma
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 267b183d-0e17-4147-a125-d1d6483a7921
-      x-yahoo-request-id:
-      - 7kmecnlici8ma
-      y-rid:
-      - 7kmecnlici8ma
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLK27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1562747181,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.25,"chartPreviousClose":49.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - c4ba33bd-be19-4ba9-8968-7f9b60e3869c
-      x-yahoo-request-id:
-      - 36kn115ici8ma
-      y-rid:
-      - 36kn115ici8ma
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48ex3H9L/u8+TJ979ZbYDkJkFgQHOrBMIRgQ64kxiSXWS5lKwL/u0/112e0
-        UzVC7IcIgVNaYNXs7emp+62n+sebl9/dPT7dfPbjzeP9h49vMPr9jzdv75/uZOrlx8fH+3cvf7j5
-        7Oarf/v85vbmww9v/+PhDf75q3/9l9guX/zuN5i8/xP2ePft/Rd3b+/xp+vk63cfnh4/vr1/9/Ti
-        h/cy/Y9fvfjqt7/GX755/fjh6cXj3av7z++e8JdQ2ug5btt2Cxi+/fjm7vE3d49/uH968frt/HON
-        LbfQw+3Nt2+fHr755sM9oPy7kLM88YRF//3wTt7w689fPIPmxfrDguof3t4/vn559/df3P/x33/3
-        8PiHG/WyL/FXrCvlEsvtlShfPt5///rh44dfvXn4IH8KlwoY3svCf379DjDE20Whic7rd99+iXc8
-        vBLKvX+8l/8Z6D48TWqHOrZe48Tg/t2r44TB8tMO61+958i95Z/Z8/3Dh6f/aUM+/xdsiB1f3T3d
-        /dPj3TsB9fWTiE14JYQWfuAfGH5/9+b1q9/Kvz9A0q5/LvIrvH3A7zR/1/k7/IBfUX4V+fXDkyx7
-        e/enm68/XdkOMN++xy7PBCiUvoUtRA57q2sIGeKCVLe8hjnXvoZtq1zQRuSC3joXjFrWvmErYe0b
-        Utg6h6NxQe6JC0rb1r6hlrr2xTrCG7feORtaXpvFWIlFxGu5oG6EN9aRuKC1sd4WeyUWKUTCm2Ig
-        vCmOzgWp57Vvyo1YpBYJZOohcraPwc1GL2uzvDVikVMivDkHUj2XjVTPZRCLXBuxyCMR3rJFUr2A
-        pp3DQSxK7MSilEx4xTpwQQukehEkOexEqIZM0GtMBL2mQAZgIRlQWyG8Fczk7IikOthKqrc5ug5T
-        IbwNhOCCEkn1VgOp3rDF2ncy8DqEUBJeiBQZANkgA3raiAWwJ7y9FjIAQJABeI4M6CMQoQFFXgtG
-        LAR9pEwGjBzJgFECERqtEfTRK0EfIy8GjG1LiwFj6uAa5lo4O4lzHda0qD4gRQsLmJe+4AW0bcE7
-        AnzAWhBiXgwYIM7CYkxM1xCM4wLQmgt67twXeK59QVPCGyeDrsNUKxfkshgAOqXFgBHbIOggE0GP
-        oy0GDDBoMWCkye3rMG8EPeVO0NNceh3Wuhgw8pSMNRyEN4e+qA4GVVI9p0IscqXGYkiNBX+osWK8
-        yYA8CrEokRo7SqLGYkiNHSVTY0cplViIleKCQY3FkBoLFKmxA5wgQjVTY2FRqbFj2i0OqbGjtkaE
-        2kaNBaGpsWJxyYAWBxkABSBCrVJ5Ib5U3tE6lRdDKu8AX4kQBgS9Jyov2E7lhRGk8mLYiRDEgaBD
-        nwg6tIG8gFiTF2NOXoeFGjtGpcYO4EkGALQrFgLq0lj8DktjMYxLYzFMS2MxzNsVC/yqS2MxbEtj
-        MexLY/FrLI2t8KBbXfuGuJQXw7SUF8O8lBfDspQXwxrC2heOd+OCUQg6eJXWghiW8mIYAxGKuRF0
-        2CWCHutSXgzbUl4MxXNeh2nrBD2FStBTXMqLYVrKi2GORAiCQdAhLwQ99aW8GI6lvBIwJCKU4yAW
-        OTVigUiCWGRYOa6FlVuvgMoTizw6sShbIxYwtGQLnidbCvwiF4i5XkNYOS5olWyBQpMtFeazcjiI
-        RcVWXDDjuOsQuO/DQXgrvMt6W4Ukrs3aVohFS4HwYifC2/IgLxpAW/u2WokFgivCixnC2yWwXEOE
-        +mtfRDnEAsBQjODHyQA4ZDIArm5bs3ANhBc2nvDCLJPqA6ZtbQZbQSCh9AQSKktSD2jndTOoRV+g
-        B8jRAhI6GhsXlJC5YGrfGvYFesBzi9QB/3XOxm2RGsOxQIfTKxsX1NS4AEaMCxCIbhyOhUWIeG4t
-        gHkmvLB8nQtgxNa+sWzEQnDggp4JL0R9kTokaPLaN4UVK2OYC+GFG+qchRFbm6UWiAXiY8Kbt0J4
-        Ac2iOgZxUR0GJhCLXBrhhY4R3gwjxgWIX7nviMSiBOomTBR1M5RE3QwlUzdBsUgGlNYJrwSBnB2F
-        VJ9kWsMQiQX0nPDW3Ej1WgqpDrNELGpLxALiS3jb1kh1aBupjtCIWLQyCCRWkuqtVVIdbp5UbyMT
-        iymyHHbCK3E+FyA0X/tiA2IhcSgX9EF4JQZcC8b0EddhKMRCwhUuyINUl1CBC+Dd176jrVhZDNhy
-        rBiG5VhluBwrhrD8dQ3TipUxrMuxYtiWY5XhcqwYIn/jvmPFyjWGuHwshmn5WBnSx0YRqbUvxHAh
-        FIV+XDDoY8WYLV7EOIOg6zA0IjRFaw0rHSuGYzEgSv62NksbHWuEjBBeyd+4AGHmeltKnVjAhBFe
-        8JXwpk7HGmHvIvcdnVjkSMcKf0PHCs2lY0X4u5EBuQwyIHc6VggnHStMCR1rLBPcNRxEqBR6Uyyk
-        N41I2kh1Sc3XZuKq1gLR77UAwJPqUBBSveaNWNRKjYXjoMbCb1BjhehkQNsCsWiRGgspo8ZGMJAM
-        wF5kQKuBDGidGouMgBorHpYM6CGRAXAtRAhOmqD3QuWFZlJ5ozjmtS+cGhGS4s5agMyGoCMvIQOQ
-        VZABIyciNCqVF5JD5Y2jU3kj3NviRdq2FStjGKm8IpKRCzKVFykOlTdBphdCCT50wQu9osamWX1Y
-        w7gCZAwLNTaFQo2F46bGIrygxiJDX9mt8J0aiyE1NsFzJy5I1Fj4WsbKKTZqrITlhDd2aqwo1mJA
-        AkaLAWm6vzXMVF4MqbwJ+dtiACJpxsoSbhJ0hOAEHbZxMQDRA5UXASljZTCQyptypfJKcYYMQCpH
-        BuTOWDkhiyLoJVJ54Y6pvBhSeVPJjJUBOZU3SZWJCwaVF0MqL55mrJwEirUWZodYVFapMGSVSoaM
-        lcEUet6EVI5YNFapJMIJZEtjlQrDwqgYKRKjYoTriVi0kdoa9sBQWESWoCPFIeg9R/IC+RuxgBoT
-        XsS8hBf5G3kB40lejMBYGSRlVIw8gVFxQq5MXsAmkBcIoIkFcrklRvjNqBhCkhcv8gYrV9ewMBSG
-        7DEUzgisF9WzxM/cbDBAzggHF7wIUtuCNyNA61yQ86J6RkS0sMiIGjYu6K1xwaiL6vALZVEddGTY
-        LE4kcrbUztlaFtUh34yVs3Atc8ioGLFeS1wQy6K6eCRikSoDZAwZICP5ap0LYM+472DYDEfGABlD
-        BsgZi0l1JG2kOpI2Uj13Bsg5DwbIGHYyoGyNDCiBYTM2YFSM4SDVkamR6kiHiIWkumuBJAWdw0Gq
-        QzBI9ZoYNiP8ZYCckbQRXpCRDIB5JgOQtBELpAwEEqEnqd5Yj5JhJ9Ub61EYdrrbDBtHqneWpmQ4
-        iEVnaQrDTHcrgQKp3lmakuEgFp2lqQpK091myd/WgsHSFIYsTcmQYTN8Ld1tHo3uNg+WpjBkaapK
-        hLLgLcjfNs6yHoUh61H1yss17PSxBQgveEtgPQpD1qNmDXZhgVSQPrZIKscFrEdhyHoUhqxHiYTQ
-        xxZJ5daCyHoUhqxHYch6FIaV7rbMdHQNWY/CkPWoWhLrURhGutsC/0XQJavjApamMGRpCsNBH1vy
-        Xo8qea9HlbzXo0By+tgiqRwX7PWokvd6FEwG61GgGH1skVRuLSh7PaqUvR5Vyl6PgregYy1lL0JB
-        H1mEKnUvQkkUSnjF9HPBXoQqdS9ClboXoZAQ0JuWtleeJI4lqdteeSqt0JtiSG8KFaM3LW2vPAFy
-        Vp5g9qmmckBEeGG3SPWeqKZynkIsEHwR3t6pplL6J9WlBrX2Rf5GqkMyCPrIVFOpEJPqo1BNpSRL
-        hECGBbqUIhfoUj1cDJDa32KAVO4WQjDlVFOJ8iMXNKqplIgK9+2MlWEmqbFS2FigSy0icUGmxkrK
-        sBBCtE6NlaQ3csGgxkrEsHghOSIRkgIcZwvVVPKSxQBJJYhFHFRTiZAJbwpUUwlUFwMktiQW08uv
-        YaWawthTTSWeGdx3MFaWWJvwwt8SXnhLMiBnqqm4JzIAMRtBz50aC+tIjRXrSAbAoBEhaD9Bh8oS
-        dCgcGVAqNbbOQG0NBzVWmEzQa6DGVslO174Spq99a6HySiZH0KXWyQWdyovIkrEyXCGVF8JJ5RV7
-        SF60TOWVtJAIIe0mFvDRxKLtVSq8lFWq2vcqlUQ4xAJaTCz6XqWqfa9S1b5XqerYGBXLKTqxGHuV
-        CpHyPLydw8pQGEOGwnDoLBtjjmVjGCMGyEgTwoIXETbLxhJsDy7ILBtLtWRhgZ0YFbdtMCrGkGXj
-        WcFb+4bAWLmBIpULCqPiNg9B1rCygozol7GyRPmEN0aWjTFk2RhOkQGy5OUEEth0znbWiiVPIOhS
-        WF0LkLQRSCRaiQsya8WS5BN0hPGEDEH4IjUCVtaKMWRUDCli/Aujwvi3wfyS1MjUSGqETCQ1wgrC
-        i6CA8MKlk9QIwUlqiezXvqUyFEZMxlC4yRE+FwxWkGUjkloKImsBTAxBl2iZCworyMh7GCDDOjD+
-        bRATUr0Flo2RDzAqbi0z/m0iT1xQWTaGT2PZGCE6y8YI1hkKtx4YCjdknmSAfJKw9kWmRixmmrCG
-        jT629b0I1fpehEICwzwW9oc+VjJEUn1k+tg29nqUVG+IBaSX8I5BH9u3vR7Vt70e1be9HiVFn8wF
-        hT62b3s9CrizHtXDRscKN0/H2sNehOphL0LB7DAq7qHRsXbJ1LhgL0IJoRfVETMwKu6I/QlvTHSs
-        kh4HLtiLUD3uRageBx1rn6k2h3SsPe1FqJ72IhQyBjpWMagEPe1FKMQtLEL1tBeheg70sfIhD0HP
-        exGq570I1fNehOq50cdKUY2gywkUF+z1KMn3iRACVcJb9iJUL3sRqpe9CIXQn461142Otde9CNXr
-        XoTqdS9CSTWP8MrRFxfsRSgRajKg7kUoAEtv2tteeZJ6IKne9soTMnR6U2RR9Ka97ZUnbMrKE4as
-        PMHRjbAe63u5qfe93NT7Xm4SVSCQY6ML7WMvN/Wxl5ughCw39VGopl0+muKCvdyEKJRq2sdebkKq
-        TTUVNV7wji1RTQEC1XTIF1h9DadAbV/LN4evXr+8e3p4/CCftf3Xxwf5vPD3P9589/rb7zCYH/AJ
-        TeX4DjlZvcWMnO8hLpcSBfQyy1SxU1UMP3iHCBuUmA/OGgwCRsR+cigtUxA3/eCYHqNJdRam57bE
-        SxB1kjNBCbLSddHUsAScYOn72Uy8gFXYW04KIG5t7iS+H/4PNIQ3CjLThoIpXqZF1a+T56REvoET
-        cyorMIGeEEa+HENeGCfc5m2xGZD0PpjZFOXwnIYSXLgtm8FnuzRBekgymRBm3uZxyRr27RK6mUpz
-        J3h2hGdwGTKV22ErzMySHXKCAPdch8zMYAPJBXIR+XruNreLfPiGPEeOV2F4bnO/JBGhIGE69ChU
-        maqKpRPOAwOxSDMw18sMN54tsjPpMkP1569LFgKw9LkYh9scLyMciInHWnnO0ZwvQ7EGU1rOc7lk
-        tVG9SAKMUApBWAQ5hUqb0gVZpJQIUzOu/kk4MGNe17SGCuH05v0SwpG/mIpq835pkyaIGuElqmw1
-        7BS2SkcGNyN07dKDRviETnaRoW8zb6uXrkR1UuXIzGo0VogpVJmBEgLyCVLVfDJiWY1iyFQ3q+Jx
-        72rEq1+6fqrZqW7lohu5ePfxzZurWh3JNzQUUDOl6FijdBgzWjnm/mIltNndLtvRxMEKif0eyD82
-        +dhGlnS1myyakoYwUr4sazITjwKDmXMgxGfoF2hJFjN4ZL+YwXF4TMh/MKuTfor6V7qCiket73Zi
-        M+p8wkltB7GoHhW1GRWE9UxH9jTjDkQDleBao3tmFTZtTrsxnpjRatq13mBiPmt09cRgd21ChxIh
-        yrJ2wycMG1rYBIaj85SntLoO6w/GxGBcqjItwwivvEK5pWFeOoznGBbtE79stilHPRFRbHqmaYc7
-        jPGDRitBA4TtL3isd0sPbWJsxKFkWNRRhYyYOcrZ6VMaxLmRUXWtaLLVUddnEGS2KgdxnbQ1HNH6
-        CWob+tt9FNXk9cpnzljKQKSnTiQL0tc0kMZBaJWaqKmtRVOMH9extzhyreombLCGxXrfdmJ+TwNF
-        4xC1c6pmp2rpVrWTkBjB7q1j71Pzu2lbAfurKVdtfFUtMauWSwQ8J+GFeWGxpMo2NCzgjGaDse82
-        wqrGUeAxJdHlLL7RmngeGPWk2Rd1+Fi0LRAo1WNFy2Gx4VyxZh2B91CPaXkqJhsSRAyRtFssJpzL
-        Rg2S8RTRPJWMiU82Lk7GDqWT1GQcUU3GVGXryrOxXtn4wBPxK8ZUZpsZ6ZRSkiWtOOVslU5xsnH8
-        +YT6mkSWH9nQOptcIuscV3buhiBaGG1+txm7ZQS/GipWy6FqYpxyRkYr1hZqPXMm51r1q3Yl1WTl
-        1UYgZ/bXplY22TOBbbNm5iyTNHmc0oVuLO9pRqwFr58FSSYu1aHdabhjjIytwojbNqFEPsq5JFwq
-        ddrOqlO2UKNUSOIfZS1lpyNlfyZKUUyS547mWlIyk38pS3wahGupGZb9Z1mATktPww3tUrqRyG4C
-        8GZUbZJbR3cq+Zspr54ZhiMnybQOLMBJZaCEt7p6F8/qr0eVOEmnZapqMe1mRmfbwWbbwVQBgwnv
-        o3SESyVVSUq0kXnUNYWzp44KXpLJHpIR5mTLv8loajLBe1bJvoCjdClaXYo6vTuZsVQKBtOgjUvU
-        bl1q2Lp4e1rEvhaXdWoUbW4SjbCaSugpwY30JlO5zya6nYvUc9mkNDKl7F62di9bSiSbMWZjnBBy
-        6Cp8NhhnbVPmYxqmOCmh55NWx2Q2OyfDiVhpcdBHCsFIcLTHLFH7ugm00Q5tfJLJKARuexJSdFFQ
-        q1m02Ea7UTxBRdcJozVs0RSiigmzBTl9HHV6GKOtSDCe9FT77dmTkYCoJ3QuKFNKUpPx7LBz+sDs
-        zPacmAhz5GPDhmS07gRsFenKy7TKJaNy0R4QRnviFHV6svuRaIzgyX7mjCxa+T21f2cGVelLPHFx
-        hoHBWJETPxxPKKhjjGgiihMTb9LEc6OivVeyO2UjeFl73GLymXPfaSykNnxlOqZqw8qqbV017qRa
-        l1618alG9ppV/WajGlPWKt0Kdjd86caFdx3PVCtfzRybNKN6TauePUCqiEXllw4R60kgb4rdZVhp
-        GUYSh/UTtpZ8vpXK2Ys+RyjdugBTAhe4leIZAnfzKpNqCxMU+vYYERspkttCajVBcw0mtMcipXXC
-        KWWwqj2FrzaROjm9t2clkBXj8s0BJBZp62Qz8NLOqGJO9LpK7wDmdsaHZgx6N2o2pom3p0llmHjE
-        HPfIdkaq1VG7kNBurQ3eUAavmiML4fxROaqJvWq0umhi8JqMp8KU9mdVu95qg6hq4oNqy4mYUrlw
-        zRe5gmbggbkkyoyKYGqBYTuuKRdpM96ki0l6Y9pthRXPP5E6YOemk+NqSvqYgRXBs4foq8vMMTeU
-        ma5gMF8DVOisvFG+5t7w67ZqnZWH5ENi6R4KGbvMl6sCryAnxG2lzK/X5holSNg5CCtbLEn6vtqc
-        eU7t+fJ6pFEXE12OgUifBH/OzCprorAgJbw2pTrpofYql/k92U9LQI5xZICppVfzlYOwRGHWj1a+
-        y8xs/5frdSCOac7Mb+CezZhDZ6yZ3509ozTQ75qFeh9znC0zRyvRguZPU6dsVYhvYS5BCYewdhjK
-        Dh2UYeZ5oB3mRDty33yAsUS7nciSFmRLl3qZPWux5Wv/ivBSUwrc3Y47Fy2BResDlF1Bk08EKxgN
-        0eavnai/Nn9ZhQZz56ipZk1Eln1al3bVUdLUT8XJamTEBGwn2qC+J/oZkTXiePSvUzoUCbveuB/t
-        7okIi9opIwDwjP1URwtAfBx1vqvYbr47HiVnWLnf9ISWim7Mb9e1f+jcsVIzNza2pBouaMTLiePI
-        mqClPHt3kJdrio4T/6CVtBlFyzpkF4VQHEeWctSiemLHDgoSrmuOGxvmnW2jXdEwRnQYX2moc2LU
-        m/HgXRsLOM901LxhQgNYOWVzhtHOZuyS+QRlPqU12DLLAKhEUF51tMvdKoh1MFcBt/qnuHzG06uV
-        PYaLU4CPPCqGR9k41WywycaFZG1Ikgmg9NkvJrRmmHK4hIrH2BnRq87jqv3OuZrS5XQoRyJlw2ys
-        Uc7CVKkwoxGLZh9ztoYZFRZv9kPzYSup5kMaSQs0+ttZjqxSGvMRmoXIfiBfoz7rq6awL4w+5LWY
-        0HXxquuKVR8YzJxk09mokpeg8azmw3jhqVLpbCxVMqc5Ioo6Gc7a92QdWmXjMrJEzfkkcdEz0MwZ
-        dhxNQDEWqpyIqFE0/QnPWVpmM6Vs7I0NVqwtOEsJtM6YWK5cjtJYs45Dssl1iqZ2MQFENUFa1Ya4
-        nrhIncGYTzCEflOMo5b0qzzpsMV85lLN2YpYDaV/0VjVaMTEls2rOe6otqhMBHTFX3Shaki1fc0m
-        yEnmxEGgMEqlakDVdi+c6qKx5lm7N8ugbBxeMvbNFKNPcE3GomQtQclo4Ll906UR245TTc/Mib87
-        rcToEwdYQmO79flANVV9EZSjpTbnRkI0K3D6wOCEbPZ8TWyhCslMaejEdRiROasnPbcdUiqynVbV
-        tnadlr10AGIOlc88QxQrfxqGGOKdRCbB6H24lsN1RrIZI2K+j6mmkUHKukoPT4RFl/aCLe2ZI9tq
-        Dx6rOeEShIdilzaj8URV9bnG+cs0ROFMFLS6RsuoJAQ33wbMGaVE9mD+bJVt2avmowLog05a7Dn1
-        1D8dcBkd0ecyJ1JrJZtCpmLXoL4bkSd1JTaaWNpasmDNXVAHHtX0HsqMtVFGOPQhgQCtA7hwIhw2
-        WjTWJRgh0N8k1c0eUgyr6ParqKmJipKmE/HkyEv0/mfPpkwyYBTnLPUwi+znWWK8zAGR3ileZUib
-        UUshwUEblE3nJNV+pCUyo6xgsN5vMzoeTBXByLX5aOnUHxinoT9lEfW3CeHJU2rR2ZGHSYc1gbI5
-        E8imYmGLQGextA6Uiwliy7FA8fXtzZuHP3ontXdSeye1d1Ifp7yT2jupvZNaC653UnsntXdSeye1
-        d1J7J7V3UnsntXdSeye1threSe2d1N5J7Z3U3kntndTeSe2d1IYM3kmtUfFO6iP+3kntndTeSe2d
-        1N5J7Z3U3kntndTeSe2d1N5J7Z3U3kntndS/SCe1QsE7qb2T2jupvZPaO6m9k9o7qb2TWpsh76T2
-        TmrvpPZOau+k9k5qBZl3UnsntXdSeyf133wn9cP7+3feSu2t1N5K7a3UxylvpfZWam+l1oLrrdTe
-        Su2t1N5K7a3U3krtrdTeSu2t1N5Kra2Gt1J7K7W3UnsrtbdSeyu1t1J7K7Uhg7dSa1S8lfqIv7dS
-        eyu1t1J7K7W3UnsrtbdSeyu1t1J7K7W3UnsrtbdSeyu1t1J7K7W3UnsrtbdSeyu1t1LryMlbqb2V
-        2lupvZXaW6m9ldpbqY8QeSu1t1J7K/XwVmpvpf5faKV++ebhw733UnsvtfdSey/1ccp7qb2X2nup
-        teB6L7X3UnsvtfdSey+191J7L7X3UnsvtfdSa6vhvdTeS+291N5L7b3U3kvtvdTeS23I4L3UGhXv
-        pT7i773U3kvtvdTeS+291N5L7b3U3kvtvdTeS+291N5L7b3U3kv9i/RSZ0Ma76X2XmrvpfZeau+l
-        9l5q76X2XmrvpfZeau+l9l5q76X2XmrvpfZeau+l9l7q/9e91N8/vPn4Vpqpt9v/uz+zD+tn/3k6
-        dbLmr3iD//iP//iP//zN/3z9CV7w7tV/8lKRH5//w28Y8RtG/IYRv2HEbxjxG0b8hhG/YcRvGPEb
-        RnTE4TeMHKjmN4z4DSN+w4jfMOI3jPgNI37DiN8w4jeM+A0jfsOI3zDiN4z4DSN+w4jfMOI3jPgN
-        I5vfMKJ11m8YOZLObxjxG0b8hpEDy/yGkaOS+Q0jfsPIODLAbxjxG0b8hhG/YcRvGPEbRvyGEb9h
-        xG8Y8RtG/IYRv2HEbxjxG0b8hhG/YcRvGPEbRvyGEb9hxG8YGX7DiN8w8gvcMPLp60/SYH3/+Pjw
-        ePOZtDt9+vRnktgLf4ViAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - 1b78713d-dd42-4335-bd27-f6a083847c1d
-      x-yahoo-request-id:
-      - 5r8rovtici8ma
-      y-rid:
-      - 5r8rovtici8ma
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1663350628,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":62.5,"chartPreviousClose":61.67,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 6477cb60-0f2f-4cb3-8d75-017b917b9100
-      x-yahoo-request-id:
-      - 0ii2iphici8ma
-      y-rid:
-      - 0ii2iphici8ma
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1d245duXH9Fz0rnc076bfAdpKH2DCc8YNhDILOqD1WLKknrZbtyWD+3at4uDZ6
-        V1HwDBDkApQbaFNsHp6612Jx157vXn31h/un51c/+e7V08PHT+8w+t13r94/PN/L1Fefnp4ePnz1
-        7aufvPrNv/7s1etXH799/++P7/DPn/7LL2K7++Vvf4HJh79gjw9fP/zy/v0D/nSbfPvh4/PTp/cP
-        H56/+PYbmf7H33zxm1//HH/5/dunj89fPN2/efjZ/TP+EkobPcfjOF6Dhq8/vbt/+sX90x8fnr94
-        K/uFWlMqR4399auv3z8//v73Hx9A5d+FnOUTz1j0X48f5Bt+/rMvXlDzxfrDouof3j88vf3q/u9/
-        +fDnf/vt49MfX6kv+xX+inU13pXXN5n86unhT28fP3386bvHj/hLCXc1vn71jaz757cfQAL+dRPQ
-        5Obth69/ha94fCOC++bpQf7PEPfxeQo71HH0GicDDx/eXCcMk9+fpP7oPUfuLX9mz28ePz7/rQ35
-        +R+wIXZ8c/98/09P9x+E1LfPYjXhjchZ1IF/YPin+3dv3/xa/v0Rhnb7c5Ff4f0jfqf5u87f4Vv8
-        ivKryK9vn2XZ+/u/vPry+5vWQeb7b7DLC/sJpR/hCJHD3uoaRlC9hqkeeQ1zrn0N21G5oI3IBb11
-        Lhi1rH3DUcLaN6RwdA5H44LcExeUdqx9Qy117Yt1pDcevXM2tLw2i7GSi4iv5YJ6kN5YR+KC1sb6
-        ttgruUghkt4UA+lNcXQuSD2vfVNu5CK1SCJTD5GzfQxuNnpZm+WjkYucEunNOVDquRyUei6DXOTa
-        yEUeifSWI1LqBTLtHA5yUWInF6Vk0ltqpNRLC5R6ESY57GSohkzSa0wkvaZABWAhFVBbIb0VyuTs
-        iJQ61Eqptzm6DVMhvQ2C4IISKfVWA6XesMXadyrwNoRRkl6YFBUA26ACejrIBbgnvb0WKgBEUAH4
-        HBXQRyBDA468FoxYSPpImQoYOVIBowQyNFoj6aNXkj5GXgoYx5GWAsb0wTXMtXB2Cuc2rGlJfcCK
-        FhcIL33RC2rboneEUJYCRoh5KWBAOIuLMTldQyiOCyBrLui5c1/wufaFTElvnAq6DVOtXJDLUgDk
-        lJYCRmyDpENMJD2OthQwoKClgJGmtm/DfJD0lDtJT3PpbVjrUsDI0zLWcJDeHPqSOhRUKfWcCrnI
-        lR6LIT0W+qHHSvCmAvIo5KJEeuwoiR6LIT12lEyPHaVUciFRigsGPRZDeixYpMcOaIIM1UyPRUSl
-        x44Ztzikx47aGhlqBz0WgqbHSsSlAlocVAAcgAy1SueF+dJ5R+t0XgzpvAN6JUMYkPSe6LxQO50X
-        QZDOi2EnQzAHkg5/IunwBuoCZk1djDl5GxZ67BiVHjvAJxUA0m5cCKnLY/E7LI/FMC6PxTAtj8Uw
-        Hzcu8Ksuj8WwLY/FsC+Pxa+xPLYigx517Rvicl4M03JeDPNyXgzLcl4MawhrXyTegwtGIenQVVoL
-        YljOi2EMZCjmRtIRl0h6rMt5MWzLeTGUzHkbpqOT9BQqSU9xOS+GaTkvhjmSIRgGSYe9kPTUl/Ni
-        OJbzCmBIZCjHQS5yauQCSIJcZEQ5rkWUW18BlycXeXRyUY5GLhBoqRZ8nmopyItcIOF6DRHluKBV
-        qgUOTbVUhM/K4SAXwNDkok4cdxuC93M4SG9FdlnfVmGJa7N2FHLRUiC92In0tjyoiwbS1r6tVnIB
-        cEV6MUN6uwDLNQydugDKIRcghmaEPE4FICFTAUh1x5pFaiC9iPGkF2GZUh8IbWszxAoSCacnkXBZ
-        inrAO2+bwS36Ij3AjhaR8NHYuKCEzAXT+9awL9IDPrdEHfC/ztl4LFFjOBbpSHrl4IKaGhcgiHEB
-        gOjB4VhchIjPrQUIz6QXka9zAYLY2jeWg1wID1zQM+mFqS9RhwRPXvumsLAyhrmQXqShzlkEsbVZ
-        aoFcAB+T3nwU0gtqltQxiEvqCDCBXOTSSC98jPRmBDEuAH7lviOSixLomwhR9M1QEn0zlEzfhMQi
-        FVBaJ70CAjk7CqU+xbSGIZIL+DnprblR6rUUSh1hiVzUlsgFzJf0tqNR6vA2Sh3QiFy0MkgkVlLq
-        rVVKHWmeUm8jk4tpshx20is4nwsAzde+2IBcCA7lgj5Ir2DAtWDMHHEbhkIuBK5wQR6UukAFLkB2
-        X/uOtrCyBLCVWDEMK7HKcCVWDBH56xqmhZUxrCuxYthWYpXhSqwY4vzGfcfCyjWGuHIshmnlWBky
-        x0YxqbUvzHAxFEV+XDCYYyWYLV3EOEHQbRgaGZqmtYaViRXDsRQQ5fy2NksHE2uEjZBeOb9xAWDm
-        +raUOrlACCO90CvpTZ2JNSLeRe47OrnIkYkV+YaJFZ7LxAr4e1ABuQwqIHcmVhgnEytCCRNrLJPc
-        NRxkqBRmUyxkNo04tFHqcjRfm0mqWgvEv9cCEE+pw0Eo9ZoPclErPRaJgx6LvEGPFaFTAe0I5KJF
-        eiysjB4boUAqAHtRAa0GKqB1eixOBPRYybBUQA+JCkBqIUNI0iS9FzovPJPOGyUxr32R1MiQFHfW
-        ApxsSDrOJVQAThVUwMiJDI1K54Xl0Hnj6HTeiPS2dJGOY2FlDCOdV0wyckGm8+KIQ+dNsOnFUEIO
-        XfTCr+ixaVYf1jAugIxhocemUOixSNz0WMALeixO6Ot0K3qnx2JIj03I3IkLEj0WuZZYOcVGjxVY
-        Tnpjp8eKYy0FJHC0FJBm+lvDTOfFkM6bcH5bCgCSJlYWuEnSAcFJOmLjUgDQA50XgJRYGQqk86Zc
-        6bxSnKECcJSjAnInVk44RZH0Eum8SMd0XgzpvKlkYmVQTudNUmXigkHnxZDOi08TKyehYq1F2CEX
-        lVUqDFmlkiGxMpTCzJtwlCMXjVUqQTiBammsUmFYiIpxRCIqBlxP5KKN1NawB0JhMVmSjiMOSe85
-        Uhc4v5ELuDHpBeYlvTi/URcIntTFCMTKEClRMc4JRMUJZ2XqAjGBugCAJhc4yy0zwm+iYhhJXrrI
-        B6JcXcNCKAzbIxTOANZL6lnwMzcbBMgZcHDRC5DaFr0ZAK1zQc5L6hmIaHGRgRoOLuitccGoS+rI
-        C2VJHXIkbJYkEjlbaudsLUvqsG9i5SxayxwSFQPrtcQFsSypS0YiF6kSIGNIgIzDV+tcgHjGfQdh
-        MxIZATKGBMgZiyl1HNoodRzaKPXcCZBzHgTIGHYqoByNCiiBsBkbEBVjOCh1nNQodRyHyIUcddcC
-        ORR0DgelDsOg1GsibAb8JUDOOLSRXoiRCkB4pgJwaCMXODKQSEBPSr2xHiXDTqk31qMw7Ey3GTGO
-        Uu8sTclwkIvO0hSGmelWgAKl3lmakuEgF52lqQpJM91mOb+tBYOlKQxZmpIhYTNyLdNtHo3pNg+W
-        pjBkaaoKQln0FpzfDs6yHoUh61H1pss17MyxBQwvektgPQpD1qNmDXZxgaMgc2yRoxwXsB6FIetR
-        GLIeJRbCHFvkKLcWRNajMGQ9CkPWozCsTLdlHkfXkPUoDFmPqiWxHoVhZLotyF8kXU51XMDSFIYs
-        TWE4mGNLPutRJZ/1qJLPehREzhxb5CjHBWc9quSzHoWQwXoUJMYcW+QotxaUsx5VylmPKuWsRyFb
-        MLGWchah4I8sQpV6FqEEhZJeCf1ccBahSj2LUKWeRSgcCJhNSzsrT4JjKep2Vp5KK8ymGDKbwsWY
-        TUs7K0+gnJUnhH26qVwQkV7ELUq9J7qp3KeQC4Av0ts73VRK/5S61KDWvji/UeqwDJI+Mt1UKsSU
-        +ih0UynJkiGIYZEupchFulQPlwKk9rcUIJW7xRBCOd1UUH7kgkY3lRJR4b6dWBlhkh4rhY1FutQi
-        EhdkeqwcGRZDQOv0WDn0Ri4Y9FhBDEsXckYkQ1KA42yhm8q5ZClAjhLkIg66qSBk0psC3VSA6lKA
-        YEtyMbP8Gla6KYI93VTwzOC+g1hZsDbpRb4lvciWVEDOdFNJT1QAMBtJz50ei+hIj5XoSAUgoJEh
-        eD9Jh8uSdDgcFVAqPbZOoLaGgx4rSibpNdBjq5xO174C09e+tdB55SRH0qXWyQWdzgtkSayMVEjn
-        hXHSeSUeUhct03nlWEiGcOwmF8jR5KKdVSp8KatUtZ9VKkE45AJeTC76WaWq/axS1X5Wqeo4iIrl
-        Fp1cjLNKBaQ8L2/nsBIKY0gojITOsjHmWDZGMCJAxjEhLHqBsFk2FrA9uCCzbCzVksUFdiIqbscg
-        KsaQZeNZwVv7hkCs3CCRygWFqLjNS5A1rKwgA/0SKwvKJ70xsmyMIcvGSIoEyHIuJ5HgpnO2s1Ys
-        5wSSLoXVtQCHNhKJg1bigsxasRzySTpgPCkDCF+iBmBlrRhDomJYEfEvggrxb0P4pahxUqOoAZko
-        asAK0gtQQHqR0ilqQHCKWpD92rdUQmFgMkLhJlf4XDBYQZaNKGopiKwFCDEkXdAyFxRWkHHuIUBG
-        dCD+bTATSr0Flo1xHiAqbi0T/zaxJy6oLBsjp7FsDIjOsjHAOqFw64FQuOHkSQXIIwlrX5zUyMU8
-        JqxhY45t/SxCtX4WoXCA4TkW8Yc5Vk6IlPrIzLFtnPUoqd6QC1gv6R2DObYfZz2qH2c9qh9nPUqK
-        PpkLCnNsP856FHhnPaqHg4kVaZ6JtYezCNXDWYRC2CEq7qExsXY5qXHBWYQSQS+pAzMQFXdgf9Ib
-        ExOrHI8DF5xFqB7PIlSPg4m1z6M2h0ysPZ1FqJ7OIhRODEysElBJejqLUMAtLEL1dBaheg7MsfIg
-        D0nPZxGq57MI1fNZhOq5McdKUY2kyw0UF5z1KDnvkyEAVdJbziJUL2cRqpezCAXoz8Ta68HE2utZ
-        hOr1LEL1ehahpJpHeuXqiwvOIpQYNRVQzyIUiGU27e2sPEk9kFJvZ+UJJ3RmU5yimE17OytP2JSV
-        JwxZeUKiG2F9rJ/lpt7PclPvZ7lJXIFEjoMptI+z3NTHWW6CE7Lc1Eehm3Z5aIoLznITUCjdtI+z
-        3ISjNt1U3HjRO45ENwUJdNMhT2D1NZwGdXwpjxy+efvV/fPj00d5rO0/Pz3K04W/++7V4zcPHzCQ
-        B/jCGHIzj8CJxFxfYyrMECg3ejimzZlqZ4B1pRYmhYwQZKZkmUGqOuReVmZmRrl8asxPIW3BTKtM
-        xbuQZCrJbR2m5yKZ6VKvPiCW/VS8mwUfoFMATbkBl6lbVEwQBNJDl5k2rjTFO3lsS33dzGBNqsUI
-        hTKTNZVgbloeIqU8PNEm3ebLbvn6QpHZCVPHVXDyOS24Q9bIM2o4gcbX5TCcHXcz3cysAPTxOo+7
-        rNg47ibJl5mZS+TyVdBsyjI176bPfTBRJhf4O45Ofcx9JoFyfk1Atq9zu8svlxz1de53ScwIyCwj
-        KMUoM/WqWCFRaRGLtBZzhWDVqqo5yUlTiZmUrzPWaHLUusbHmlJazvjcRdiYUeLPRUsbNGp2Gyz7
-        Km0sasfVHjA1cwnOYQGQqI45ozhp2owht6Z0IgqQD8lZCcEs3HRytXXMDK24YafwOUVSuxszSEhs
-        AsoLsuaQaUv71XJl3QtrP8aUi9ZUuzvq1XiqDh1TmldmqtUvCKrXYLaVbzHfNg9/L2VX77LiGEQq
-        kxt3s5zwYuu+mYlTXf3qHR8+vXu3tX7jxnudNTGILnekSLStyFS5CH5+gbiuCi2HCVvhbp4nQpTr
-        YnlAVhaNdrEuSQnKKSVKKrpk6vq5GxXhrtlvMLHyMJ4odChP7MaBuwpgN8kOY8LWqPtdqFrFim/Z
-        3drYuAZwzIiOmwmuEicNtTqStY2h6UgCs9L2KRupSNK1aiVKXJMEJvYWBUuMyqJ2IWZs1Ds3VT7f
-        dSgaEi6236scwxiyGLsS2TDBf2xIUNDjMKDmMM46TJgbd12F0KGhkMxcoZA48aFndDwbJqbvMrjR
-        +7i7ebs21GGsUsvkMz5nIEJrV6Cz+VgwdM2dFNKRKGLcXqOvw9iKBTvizcZK9N5TVcr/xo4oA61U
-        tp0I6Jqy9lMb3dgMEYqJ3UHh7U2wGiYhdoOcJdlllVr7Bqrp2Csg5KriTUjbQYBrnJUwZXGa3geZ
-        VflYNd6CT+mdtfu0DTkGJTYTFvBdKsJX4zhI9CrHlOli1UTTYnBLtsItRgPV2kCxyKXqsFdtgC9a
-        BdWE6Koz8A4lVQsVi0UUxSTfYoAp4J4GMMVkr6IPhvs1ky7twZDCNYMVbSwWmyej42idJ1nIl6xB
-        J5uxkt0rS3JLVoL5LihTzyaOCP3WPLQNFS2GbHw4W4fIltRi8Ee2R5JsA0s2mTFbqJ1NKUEY1rgi
-        GyCfjdFmk3aNBIrBTdXk840P1R/in2LW2mI3otShrWyo1jPVpLJqsoY5RNkYVXdhXbvZLvxpuLU5
-        yjerxrb5nIKWTTtm12eP3XGnG3DXd5ndnNE34EZXqA4L3TcFiF3O1gUapHpV/NkUUszZZ48sLG5S
-        9iB0W9hkjlqHzogCcIumW+WLYYPeMFYzrPq7CfzD1jZ2RQpzDug22nVj3M1W+8CuijaiFVVvPEy1
-        77D1xt05QFvFrICqrws63pSo483uoBt26DkZu9hYioqbAro1Bg3WnmxdNuqIJzVQjbmjOQgE5c/7
-        TxmEn0x9IZkaRFJYp5hqHmZ0dilZZYBJ0NV1tjVhcwTYTO2q2YbboEKebDQryirKyrw6Q0UN1EQr
-        Ci7M8rWyQwtcZErHgp3MjUknDecgUA3e5iL1uWyCn8Ad/ErqgJ2NHJI9NWWTbIuBMphRxwhZo70o
-        6wxg7CPpFUkrMJmAYdGdsKudLOqdoy4lyd2HOul+xjivXmdRpGhXXZAkqMQs2tyZKC+zlzh787I3
-        LZaVHxRSNoaqb1GStYetZ2hPD7qqO8V71WU0ZhRtfE62+pmMnJI+r4iDacklk5G3sccGC2s6m72P
-        z5Cqc2DchFKdqmXRtbwgElYZKNrcEm0ROBqEvbdzbS/BZo5ohBzt1aQsMsxYs96kRX2kkcysw7kq
-        De0SzM0cN2ZkAlQyboMI1bT5m52yUaA5e5WyCQkKoMuXqdiSTRIq5lqxGiOuNitVU2nDlLHZanOQ
-        OeoUc6kiM1p5zeqzGwvuVgPmBFJMgb+YcpQQoIKUKRphjRaugchlmOBaLY6XKZWWh82api6NmaTt
-        eejsNmwoHwYE2KqpSFL7dDehdOh742GQfZE7wmKL/qXaQGZuT8XINALs2mOH2QjyVIX2Gkz8q+bw
-        hBllh9VclMmM5nAY7XWbwJvF8tUKpe2mzCnT1nz3hm+OkObuRixWxae2cSodjIYJ5d1akK1xy/cb
-        SZnobg6jYud2c20q9jIAulJuPQ3j+nU12CnzdAZm4gXr1SS3fdXWD+UP16CAzyq/rRaY12TkUA0u
-        rcgKQkUrZT58NWfmI0vyfhTYQYJ9Fp2uZI2ouHXpExslva6mklQR7sqLiSAz+rtwtE96nyiik2es
-        D/ySiUvQqDLT5UOwkWnOUbZRaat2vY32aPmQPCUsrUEhY5ciG2vPLIaHaniATcrOseVb+8B+Jiom
-        mpGyycaYkfcevdzH5OcqpTijLVFyiyVJk1mb4ol6n5v05YVCV0FmpVc40wvVhyEzqjyJGYWZsc/F
-        GIKseZlX5sQh6xS6qOZBB5kJL1XZ9PWfzBSlJjj8/E4VsoehfRgZqLwy1akMxaqzX0P4TbbXb6p6
-        36pBkhhF1iapzRaqE6akJVAazZrMWBM4pq3Eqx3ku2xsTkFc+egFZE+Lf5ll+nRAJddq/DgbzUrM
-        kG9PyAUpLRe4Grzcxl2Vocrjk0CzTTbbXC1mE2aAs9Jll/k4TTWPlok1KJnNRx3ECyYHRbu1db6u
-        XGE+1SEiG1dBm5jVr6hO7E4HYvOYg6xJ2qAnvUH58TCEmWcbyKUGNUVT2oyZwvdU7DIQETPacJtx
-        rLqJitod88YBtB5hNvnKf9t8Sq+xlr4xPx2whg51w+QVaFY5eruec+pepsquuy4512G2MQ/vYM2h
-        HLrp4sEmXe4+FY1XyftEXsYmY9M268LqjmtGhYdp51T40aaTXS6rKuvZ3F30YyNi2tfvtgExm4CY
-        jYyzfs4CM/qrzIOlAs9u4E4BdvxBK/oGFoOB6DJVbtjv+oGsJQailf1jidJENCeM+cZW/NInFnve
-        rPZBFlmknkTagHx7uyOHA4VbD1sXGKYM0S0O3xKlzqDV1FirKWyJ9hSVWKSO6tWWrKq9WsGUdj/7
-        yCIWGYAf9c1gNVfgYojKJZM+C1Xz8DLWaESXNcDJd+V2nlB0Ihgb2KFnioGHGajmEid2pxCNYi2e
-        2R559AVfzeZIkQ3KLRpkCsMqwmSTHfImVR7mUxb5t2i+S2mtbM4mWojFwEcLn+qdOr4WK3ntyMnA
-        jmiqBWJWXZtMVulU35PMw67eWdef5KB8/ZQp6Ep8VGzZ64Z5BDdxVV+izqhsWDMFt6RpyiYZJgMM
-        pNguhCmnNfcwW6fdONpG4NfwY002GrwYzTa23JA2uWubo4Yueuhyg7lMqaZNp5qivghuWKNQi6Kx
-        gWDuISX6znjbjW3ouyFM6cqduRDYCmZjZLrsWe0ttPCoid2kmI2Q7aVdNf1KYNnmOBMXzWX1vpCl
-        bxbEqOxW7QZPrl4SzC1LtY82VNs4IEU2dQ1hjxOH3fywmx/mQBF0XV5mlOqDBTyb8q+9fKrmWQ6Z
-        UTEv6IvqOaN0GowvbZVjbCFs+NXhc2fq6gJ5r3e99SbqJlOEsQ93VHvLa3NFNgeQaFCKuQWt5v6x
-        6odEZkw0iEwH6cMUtc2j8tMijGCVaUXjY+YyUOz/Whk+bLQNBmnYB4K2RWcTnsLGHq/3ldU8graJ
-        2kHfGEusNVcf+gm4sXNQi/WtNnTcPWwAPzZFf/V4hX0AsJhGoO1NmgEERmcW1AcDrKxPm74JYTVr
-        KVq5/oAwt72nCObgoWe2ecKcoUxn70yyV26juXLZnY8WSNot1aEt6WvvHUxKRqLymNEWPekisgWw
-        UpEf+ihjavRX0PXl61d/ePv1H7wl2luivSXaW6KtLr0l2luivSXaW6KVMLwl2luivSXaW6K9Jdpb
-        or0l2luih7dEe0u0t0R7S7S3RHtLtLdEe0v08JZob4n2lmhvifaWaG+J9pboq0i8Jdpbor0l2lui
-        h7dEe0u0t0R7S7S3RF+c31uiP9MSPVQrqrdEX9d4S7S3RHtLtLdEe0u0t0R7S7S3RHtLtLdEe0u0
-        t0R7S7S3RHtL9IVVb4n2lmhvid63RL97/LN3RHtHtHdEe0e01aV3RHtHtHdEe0e0EoZ3RHtHtHdE
-        e0e0d0R7R7R3RHtH9PCOaO+I9o5o74j2jmjviPaOaO+IHt4R7R3R3hHtHdHeEe0d0d4RfRWJd0R7
-        R7R3RHtH9PCOaO+I9o5o74j2juiL83tHtP9Hor0j2juivSP6v6Mj2jwh7/3R3h/t/dHeH+390d4f
-        7f3R3h/t/dHeH+390d4fPbw/2vujvT9a90d/9e7x44N3SHuHtHdIe4e01aV3SHuHtHdIe4e0EoZ3
-        SHuHtHdIe4e0d0h7h7R3SHuH9PAOae+Q9g5p75D2DmnvkPYOae+QHt4h7R3S3iHtHdLeIe0d0t4h
-        fRWJd0h7h7R3SHuH9PAOae+Q9g5p75D2DumL83uHtP83o71D2jukvUPaO6S9Q9o7pL1D2jukvUPa
-        O6S9Q9o7pL1D2jukh3dIe4e0d0h7h/T/SIf0nx7ffXovLdLH6/+7P7MD67P/3E5t1vyIb/Af//Ef
-        //lxPwE//9s0/P/9QSb93J/ii3H4W/vE7b/z689u/+X3yIP3b/6DLwv57uU//M0h/uaQl/v4m0P8
-        zSH+5hB/c4i/OcTfHOJvDvE3h/ibQ/zNIf7mEH9ziL85xN8cMvzNIf7mEH9ziL85xN8c4m8O8TeH
-        +JtDDn9ziL85xN8c4m8O8TeH+JtD/M0hV0b8zSH+5hB/c4i/OWT4m0P8zSH+5hB/c4i/OURv428O
-        8TeHXPXobw7xN4f4m0NeSszfHOJvDvE3h/ibQy627m8OudqvvznE3xzibw7xN4dcVe9vDvE3h/ib
-        Q/zNIf7mEH9zyI99c8j3X34vbdMPT0+PT69+Io1O33//Vy6qWL2YYQEA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - 1b9b9e8c-d845-4625-ada7-7f8c8a77b0e1
-      x-yahoo-request-id:
-      - 51dn3g5ici8ma
-      y-rid:
-      - 51dn3g5ici8ma
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 04fd5450-7fa3-4e05-a9a6-4c1da6da3518
-      x-yahoo-request-id:
-      - 73l8os9ici8ma
-      y-rid:
-      - 73l8os9ici8ma
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ce7b9e6c-ec5e-4c85-8d2f-2229295ba624
-      x-yahoo-request-id:
-      - 4f8cc1hici8mb
-      y-rid:
-      - 4f8cc1hici8mb
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ff0d96c3-ef7a-4585-82d3-d02a46bbb9df
-      x-yahoo-request-id:
-      - 3a47bitici8mb
-      y-rid:
-      - 3a47bitici8mb
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLV27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1562747475,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.3,"chartPreviousClose":49.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:42 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 274503cd-6a60-4165-9ae7-7ade18682c9b
-      x-yahoo-request-id:
-      - 6sk8sedici8mb
-      y-rid:
-      - 6sk8sedici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48mSXH9L/08blfeM/fNAmw/GITwYgmhldWeaZYxM9Prnh5gvdr/7hP55SlN
-        RSSGlZDxQ9BSb052VlZcMiJORFUU3929/u3D88vdF9/dPT9+/PQOo19/d/f+8eVBpl5/en5+/PD6
-        27sv7n75rz++e3X38dv3//H0Dv/80b/8W2z3P/vVTzH5+Efs8eHrx589vH/En26Tbz98fHn+9P7x
-        w8uX334j0//4yy9/+Yuf4C+/efv88eXL54c3jz9+eMFfQmmj53gcxyvQ8PWndw/PP314/t3jy5dv
-        388/19gyfsqru6/fvzz95jcfH0Hl34Wc5YoXLPrvpw9yh5/8+MvPqPly/WFR9Q/vH5/fvn74+589
-        /uHff/X0/Ls7dbOf469YV8p9enWTyc+fH3//9unTxx+9e/oofwn3FX/6Rtb989sPICG+WgKa3Lz9
-        8PXPcYunNyK4b54f5T+WuA/4c6jj6DVO8j++TOl/PmWY/P4k9X/fc+Te8l++5zdPH19+8Iacshti
-        xzcPLw//9PzwQUh9+yKnJrwROYs68A8Mf//w7u2bX8i/P+Kg3f5c5Fd4/4Tfaf6u83f4Fr+i/Cry
-        69sXWfb+4Y93X31/0zqoev8Ndvns/ITSj3CEyGFvdQ1xhLgg1SOvYc61r2E7Khe0Ebmgt84Fo5a1
-        bzhKWPuGFI7O4WhckHvigtKOtW+opa59sY70xqN3zoaW12YxVnIRcVsuqAfpjXUkLmhtrLvFXslF
-        CpH0phhIb4qjc0Hqee2bciMXqUUSmXqInO1jcLPRy9osH41c5JRIb86BUs/loNRzGeQi10Yu8kik
-        txyRUi+QaedwkIsSO7koJZNecQ5c0AKlXoRJDjsZqiGT9BoTSa8pUAFYSAXUVkhvhTI5OyKlDrVS
-        6m2ObsNUSG+DILigREq91UCpN2yx9p0KvA1xKEkvjhQVgLNBBfR0kAtwT3p7LVQAiKACcB0V0Ecg
-        QwOGvBaMWEj6SJkKGDlSAaMEMjRaI+mjV5I+Rl4KGMeRlgLGtME1zLVwdgrnNqxpSX3gFC0u4F76
-        ohfUtkXvCAgBa0GIeSlgQDiLizE5XUMojgsgay7ouXNf8Ln2hUxJb5wKug1TrVyQy1IA5JSWAkZs
-        g6RDTCQ9jrYUMKCgpYCRprZvw3yQ9JQ7SU9z6W1Y61LAyPNkrOEgvTn0JXUoqFLqORVykSstFkNa
-        LPRDixXnTQXkUchFibTYURItFkNa7CiZFjtKqeRCvBQXDFoshrRYsEiLHdAEGaqZFguPSosd029x
-        SIsdtTUy1A5aLARNixWPSwW0OKgAGAAZapXGi+NL4x2t03gxpPEO6JUMYUDSe6LxQu00XjhBGi+G
-        nQzhOJB02BNJhzVQFzjW1MWYk7dhocWOUWmxA3xSASDtxoWQuiwWv8OyWAzjslgM07JYDPNx4wK/
-        6rJYDNuyWAz7slj8GstiKyLoUde+IS7jxTAt48UwL+PFsCzjxbCGsPZF4D24YBSSDl2ltSCGZbwY
-        xkCGYm4kHX6JpMe6jBfDtowXQ4mct2E6OklPoZL0FJfxYpiW8WKYIxnCwSDpOC8kPfVlvBiOZbwC
-        GBIZynGQi5wauQCSIBcZXo5r4eXWLWDy5CKPTi7K0cgFHC3VguuploK4yAXirtcQXo4LWqVaYNBU
-        S4X7rBwOclGxFRdMHHcbgvdzOEhvRXRZd6s4iWuzdhRy0VIgvdiJ9LY8qIsG0ta+rVZyAXBFejFD
-        ersAyzUMnboAyiEXIIbHCHGcCkBApgIQ6o41i9BAeuHjSS/cMqU+4NrWZvAVJBJGTyJhshT1gHXe
-        NoNZ9EV6wDlaRMJGY+OCEjIXTOtbw75ID7huiTrgf52z8ViixnAs0hH0ysEFNTUugBPjAgDRg8Ox
-        uAgR160FcM+kF56vcwGc2No3loNcCA9c0DPpxVFfog4Jlrz2TWFhZQxzIb0IQ52zcGJrs9QCuQA+
-        Jr35KKQX1CypYxCX1OFgArnIpZFe2BjplYSQC4Bfue+I5KIE2iZcFG0zlETbDCXTNiGxSAWU1kmv
-        gEDOjkKpTzGtYYjkAnZOemtulHothVKHWyIXtSVygeNLetvRKHVYG6UOaEQuWhkkEisp9dYqpY4w
-        T6m3kcnFPLIcdtIrOJ8LAM3XvtiAXAgO5YI+SK9gwLVgzBhxG4ZCLgSucEEelLpABS5AdF/7jraw
-        sjiwFVgxDCuwynAFVgzh+esapoWVMawrsGLYVmCV4QqsGCJ/475jYeUaQ1wxFsO0YqwMGWOjHKm1
-        L47hYiiK/LhgMMaKM1u6iHGCoNswNDI0j9YaVgZWDMdSQJT8bW2WDgbWiDNCeiV/4wLAzHW3lDq5
-        gAsjvdAr6U2dgTXC30XuOzq5yJGBFfGGgRWWy8AK+HtQAbkMKiB3BlYcTgZWuBIG1lgmuWs4yFAp
-        jKZYyGgakbRR6pKar80kVK0FYt9rAYin1GEglHrNB7molRaLwEGLRdygxYrQqYB2BHLRIi0Wp4wW
-        G6FAKgB7UQGtBiqgdVosMgJarERYKqCHRAUgtJAhBGmS3guNF5ZJ440SmNe+CGpkSGo5awEyG5KO
-        vIQKQFZBBYycyNCoNF6cHBpvHJ3GGxHeli7ScSysjGGk8cqRjFyQabxIcWi8CWd6MZQQQxe9sCta
-        bJrVhzWMCyBjWGixKRRaLAI3LRbwghaLDH1lt6J3WiyGtNiEyJ24INFiEWuJlVNstFiB5aQ3dlqs
-        GNZSQAJHSwFphr81zDReDGm8CfnbUgCQNLGywE2SDghO0uEblwKAHmi8AKTEylAgjTflSuOV4gwV
-        gFSOCsidWDkhiyLpJdJ4EY5pvBjSeFPJxMqgnMabpMrEBYPGiyGNF1cTKyehYq2F2yEXlVUqDFml
-        kiGxMpTCyJuQypGLxiqVIJxAtTRWqTAsRMVIkYiKAdcTuWgjtTXsgVBYjixJR4pD0nuO1AXyN3IB
-        Mya9wLykF/kbdQHnSV2MQKwMkRIVI08gKk7IlakL+ATqAgCaXCCXW8cIv4mKcUjy0kU+4OXqGhZC
-        YZw9QuEMYL2kngU/c7NBgJwBBxe9AKlt0ZsB0DoX5LyknoGIFhcZqOHggt4aF4y6pI64UJbUIUfC
-        ZgkikbOlds7WsqSO802snEVrmUOiYmC9lrggliV1iUjkIlUCZAwJkJF8tc4F8GfcdxA2I5ARIGNI
-        gJyxmFJH0kapI2mj1HMnQM55ECBj2KmAcjQqoATCZmxAVIzhoNSRqVHqSIfIhaS6a4EkBZ3DQanj
-        YFDqNRE2A/4SIGckbaQXYqQC4J6pACRt5AIpA4kE9KTUG+tRMuyUemM9CsPOcJvh4yj1ztKUDAe5
-        6CxNYZgZbgUoUOqdpSkZDnLRWZqqkDTDbZb8bS0YLE1hyNKUDAmbEWsZbvNoDLd5sDSFIUtTVRDK
-        orcgfzs4y3oUhqxH1Zsu17AzxhYwvOgtgfUoDFmPmjXYxQVSQcbYIqkcF7AehSHrURiyHiUnhDG2
-        SCq3FkTWozBkPQpD1qMwrAy3Zaaja8h6FIasR9WSWI/CMDLcFsQvki5ZHRewNIUhS1MYDsbYks96
-        VMlnParksx4FkTPGFknluOCsR5V81qPgMliPgsQYY4ukcmtBOetRpZz1qFLOehSiBQNrKWcRCvbI
-        IlSpZxFKUCjpFdfPBWcRqtSzCFXqWYRCQsBoWtpZeRIcS1G3s/JUWmE0xZDRFCbGaFraWXkC5aw8
-        we3TTOUBEemF36LUe6KZyvMUcgHwRXp7p5lK6Z9SlxrU2hf5G6WOk0HSR6aZSoWYUh+FZiolWTIE
-        MSzSpRS5SJfq4VKA1P6WAqRytxiCK6eZCsqPXNBoplIiKty3EyvDTdJipbCxSJdaROKCTIuVlGEx
-        BLROi5WkN3LBoMUKYli6kByRDEkBjrOFZip5yVKApBLkIg6aqSBk0psCzVSA6lKAYEtyMaP8Glaa
-        KZw9zVTwzOC+g1hZsDbpRbwlvYiWVEDONFMJT1QAMBtJz50WC+9IixXvSAXAoZEhWD9Jh8mSdBgc
-        FVAqLbZOoLaGgxYrSibpNdBiq2Sna1+B6WvfWmi8ksmRdKl1ckGn8QJZEisjFNJ4cThpvOIPqYuW
-        abySFpIhpN3kAjGaXLSzSoWbskpV+1mlEoRDLmDF5KKfVarazypV7WeVqo6DqFieopOLcVapgJTn
-        w9s5rITCGBIKI6CzbIw5lo3hjAiQkSaERS8QNsvGArYHF2SWjaVasrjATkTF7RhExRiybDwreGvf
-        EIiVGyRSuaAQFbf5EGQNKyvIQL/EyoLySW+MLBtjyLIxgiIBsuTlJBLcdM521oolTyDpUlhdC5C0
-        kUgkWokLMmvFkuSTdMB4UgYQvkQNwMpaMYZExThFxL9wKsS/De6XokamRlEDMlHUgBWkF6CA9CKk
-        U9SA4BS1IPu1b6mEwsBkhMJNHuFzwWAFWTaiqKUgshbAxZB0QctcUFhBRt5DgAzvQPzbcEwo9RZY
-        NkY+QFTc5G0cLijEv61Vlo0R01g2BkRn2RhgnVC49UAo3JB5UgHySsLaF5kauZhpwho2xtjWzyJU
-        62cRCgkM81j4H8ZYyRAp9ZEZY9s461FSvSEXOL2kdwzG2H6c9ah+nPWofpz1KCn6ZC4ojLH9OOtR
-        4J31qB4OBlaEeQbWHs4iVA9nEQpuh6i4h8bA2iVT44KzCCWCXlIHZiAq7sD+pDcmBlZJjwMXnEWo
-        Hs8iVI+DgbXPVJtDBtaeziJUT2cRChkDA6s4VJKeziIUcAuLUD2dRaieA2OsvMhD0vNZhOr5LEL1
-        fBahem6MsVJUI+nyBIoLznqU5PtkCECV9JazCNXLWYTq5SxCAfozsPZ6MLD2ehahej2LUL2eRSip
-        5pFeefTFBWcRSg41FVDPIhSIZTTt7aw8ST2QUm9n5QkZOqMpsihG097OyhM2ZeUJQ1aeEOhGWJf1
-        s9zU+1lu6v0sN4kpkMhxMIT2cZab+jjLTTBClpv6KDTTLi9NccFZbgIKpZn2cZabkGrTTMWMF73j
-        SDRTkEAzHfIGVl/DeaCOr+SVwzdvXz+8PD1/lNfa/uvTk7xd+Ovv7n779uvfYjBf4MNKeSAnCCfl
-        V5gKYQx5WA9filhdZapupqpMCb3w/EFmJoYKAtcgzzAX9Wqum2ACeBXwVl7IelXifZAggtsDrUOq
-        t1UzrjSp4WL/3Uy8Lwhf8BtJ3lMrc0aEN7qUug9INMvUfCL4OVHxfqJifTvZCvEU9gNwJlNZ0wkG
-        o2wvzyZwwNuNdHtHWXQly2yFqXCVXrxPmtBwP1HVAf8sr2y0V+WwDB73oCOP+6wZOO7jYabkpTXk
-        KPJoFNMyU+YvmYWC4HPgief8tOsZdYBuXuUGoX22KLzK/T7NkwOvh2Beh8xUpcdJ10VrWKS0lqsh
-        VKbiVWI53ddyJSBpGeYIgV0VhEW3Z5ND6gbypoRMTd/y2ZHPRUs65/vWrjPlvuidqt0JckpXDWFq
-        pp2fCardx6bobPdTNlqLIsDDyPQQeckrjAWYYk6MzxfJzEajxSwyounGG8jUxBoJ7gWgq08NXu9f
-        79s88lLhSMh9ZEkX1QCoZ8SoGGXmUM4BLLeh7g8pGFFNWCovbyCOlnmZPgjdsNbMIYPI7c2iIhua
-        UmITItU5GPftat+TW8XbRkc3XHny8eHTu3cyrYxILE8f/WFc7aFUMK+68DK3Fw8if9OnVPxduihV
-        3Ln2LFik/STc3ZWLjQO83RkOztzhuHnVC52b0GJlhRkdISi+YdzL0PbXp4fsJjqJkrS76PfzrPSs
-        z5MOWnKgrfWYA931Oejm0G28Zt8cMXsMtfvFjCIbzmNcvPgwoX27jzLC86hWrRUdE6zfkam5MugT
-        rE/SYeLmYYPrsSNC4QIYR704H5lRupqhUBkFprJxmofZyriIgeNiw6fhRQXUYa1rZ9WH5k2blZHI
-        PvC3y90F41nIpR3P7jJFoexzOQJi4UbVypzkVkVvo+PO0CdeeL+cZpmwIryKeaf6YFDQVhpmypyr
-        /XGXx5mfbb71Zjo6jp1zsshJ2ze8go4V3YKppqQtMENjChuw28a1KpPFGu07EEH3gEd7im3wb5Z0
-        LfKNJ8btTLDXXqLaEF2tJdf7omBgMeinGLBV7CmwG1UD73fosRr8U+67FbGSSd0oLzZ9f8vauAaH
-        CiO8Ht1qJAtgXiZRyuNhqmlIW0zyJ6tU9Ks74RkUXLUjBD7XuDAbxSSD6pPFt+n+liboBFD2MzmB
-        wbDJQIVs8Vs2iBXZheKn2JSgWMiajaazjitFI46izd+mNtmexGztLGvQKIx1PaOheDZBXBYZyQ6V
-        yhVzgovNrKqFM1VzW3UonsmlPoQm/FQL74pRY7FC2kxV625xwyuin97oKrhq06yND9PRBrmY5n8Y
-        16tQ4dbx2qu0I+rGEXUDqgTdahV16yqGcTTDOo9hcMS2HKLP1tjMaOlroLyBeYI2bI3IVLwOfZKF
-        yKuO9rhlg1BN1WgPeK6HecIUgyWM2xvbtMtk+hqjzkzszx8MO6My2FnquHrAZmtwu3qVghaCLk0G
-        PbQyg9WALe5tMKBOLWz+GyR8CKS8+mWZ0ZXPwxZDra42UFiO2dU37LL1qDF11HARMyr6lmgqjPaq
-        JHl7sjlFMqWLZA9xsoXjZBOfrJ39JEPZXzRpXdTpiZnYVjU0g8FkGtF4KJk69FlQSbrMGBXY4rP2
-        tZgaTatFO5FkMsFk3VEyJXKLWIpFOrJK682AH8yYhDlb6W70nbW3xYzG/sVgi5Jt4T5btWR96pNd
-        k/SpSEZze6Fo0W30q1kLQFJXVxOtUdiztKVaOy0DZ4VsU2S7PafQwStunp7oa6OtE0Zr9tEAVblQ
-        O7akA2raVA5vD0I0yBV7NIZVjJvSWCCaMprc005tXJT2K8mEnWSdqw7qcSf0w/htY0Q7W9eaj/Z4
-        xvt5RozhRlNgpZztvPX9m+1MGIvWMHYas8+3DHaJuiogtzPmY9315omlZiVYFxMtpIu7B3plfyR0
-        CT5ryCpXTTepBWaSvWLSHblWE5dMWMi6+lZsDKjGzqrFOlVnMkWnTTJxdZrFFNaxRjuVahgzlZ/S
-        zdHQD5SKySywTZvb6+pntY6z2ghbja/rRsPDBLN6GCgmU9qlDOvBTMmv2GdtmNLMmNphscC9DAMG
-        dwI1UXgYAGHq+SJkZcZ9J0v90ETUYs6BSiVEpcpc7NMXSFdZGWb0qasWzQ8buIZ9y2DYAzxsydse
-        jGawfbW4pxnVNfsWRduoTge2fh+M5MzduvUW9pEyVpmD2Y19Wn7t08zdeeoW2g7tMoYx42FkOUzY
-        rod2+ZhRZdEazIxJzap9qaNGcyxqMoKrJiRXE+5r0nkwZjTZSWu35uvNuszoncv9bCniAQiy5lrm
-        f1WlfiRrahX1py4zTe2sn3jLzHxfKSWoPKUqF0ln8SGNS9IO02RG+RLMqAOCmS63arEk6Y/CVd3s
-        06+yr/PmV3cHRudbV58xAUaTIjCKdFqXTrdRkmx8MY8gM+oinNbPCA5jikJtA0XIInlJ/MAvmUiy
-        BHF2nsI4NaMOFKQuEo05h4wlRdZcDVrUcCWmaC8LYoIhTx/dbqjpylXJzDWuy81VmMPO46px+Kl4
-        1R30kjU5F6d/u+pzI33Vrm8MQQlwrvkqmq4zIdnXsKBPSVcGumdc89CNN4CrDRf9QjaKzap9Ub0+
-        EQqyi1Ze2ZmrunfWQs/mTllb4nwKUU0CL5d2fT9tfer9qZtdd32YVaY6D7yWmbIJxDl13sv9fDMx
-        tnxrwpkzRVlAUfcWI1aH8NDKKcp/tCsyvx1ldbi7MST9ToZcpd2FcKl9XlXO1DzArOqZ1DwJGw/X
-        r14GXMiaVsp8Z3ZahTqXXcuib+xROyKcS+MEtS/tJow06121a0eGoS7CGmv/MHcreu0A5pVG90m/
-        mVXzFQfOwKDDSbFHU9lY2VizdhxIl5SQqioHTLdlPK91mZ8//gy7iFh3fvYaKuxxsffeHSAdoJtR
-        tHWH3bgRS2C1BOqbG6mbRG0XcdQjy815robxqh/vQnltHhZlP9aN4TwpspOufVRTYqmmuCbAcFxP
-        ajThwBaKqy2PVFsyw5RKmap96xpT2g1Fmw7ZR9rCr3KV1uqCpTwYvQRbszEPiSamN5mAzoa6Sdq6
-        zY82ac2Yef+QRxDdFFuHeUhQ7StjIkUF0oKq41b7graocS5U6S9uoB4WVPt601APoCSv1UlOMK/u
-        VFN2rOYRS7U12qof/MhRVmKUjVRVShCHJeCYGETpfDeVjW/IOpCZ+lXVr0bMc3koTei6XbVFOlym
-        C87VvtQt0KRrM7hRquH2LijpCJsNpjLV9ylTzbI2xWxCjoFQxYA1gL5Di3uo6GFKlCI54z/M0TCV
-        9D9xMv6snoJBE8GUJ2swft3WhavtB9n4JvOCscxczW5jCKbkLM7S3l89jtzPaCFFU9yv9rFpNU/7
-        9vLenHnleDey3ElpQ4CNYt24GR15jM80b3JvwpV+z3MWaUyQM048GGmbF2HFpdrarLa+YCpgM8z+
-        eaHpQ2LDdTRxwD6kqeb54NzI6kMLwL5UL8pWUVbkrbzWYcg87Nmy7QAiAnO2VClYdrrq8rAU/QXB
-        sdq3rKt9y9q8yl7Nix/VNkpU+1J3NS9My4w6uLa8eGzwUpy/te3Y9zxEL4eSlE7rD1Mc2RS694jQ
-        1syNhrdn3B6onT8x99OUmyd04iuMrDaHXJdUzRsN1T5+JArTlJpXL3aBbUOFsQ95mqJ1pUvde3Y2
-        /jHqU6XJ3hW2r68myISSink7ZWub+tVIuZdW5mGuC8bRHZuZzWMTi3hNp8a2sK8eMtrGJvt0a5j3
-        u4Z9AD3MU89unm4N+1xj52Z0CjKt1yYBOhhuSNKPb3dPBXUEP6wNHCaIHNYxHOYZ4NidiQ1zOsnd
-        zWwChvWP1kitFzKoZpMGmVcHdk9tdqjVpvSaJPt20h5paVyfDUlZVTm/enX3+vZ/ieIt1d5S7S3V
-        3lLtLdXeUu0t1d5S7S3V2ml6S/X1Mm+p9pZqb6m+aMFbqr2l2luqvaXaW6q9pdpbqr2l2luqvaXa
-        W6q9pdpbqr2l2luqvaXaW6ovt/KWam+p9pZqb6n2lmpvqfaWam+pvtzJW6ovgdRbqr2l2luqvaXa
-        W6q9pdpbqr2l2luqvaXaW6q9pdpbqr2l2luqvaXaW6q9pdpbqr2l2luq//Yt1e+e/uAN1d5Q7Q3V
-        3lDtDdXeUO0N1d5Q7Q3V3lDtDdXeUO0N1d5Q7Q3V3lBt2PCG6qsavaH6ehi9odobqr2h2huqvaHa
-        G6q9odobqr2h2huqvaHaG6ovt/KGam+o9oZqb6j2hmpvqPaGam+ovtzJG6ovgdQbqr2h+i9tqL46
-        Iu+n9n5q76f2fmrvp/Z+au+n9n5q76f2fmrvp/Z+au+n9n5q76f2fmrvp/Z+au+n/iv2Uz998/jB
-        G6q9odobqr2h2huqvaHaG6q9odobqr2h2huqvaHaG6q9odobqr2h2rDhDdVXNXpD9fUwekO1N1R7
-        Q7U3VHtDtTdUe0O1N1R7Q7U3VHtDtTdUX27lDdXeUO0N1d5Q7Q3V3lDtDdXeUH25kzdUXwKpN1R7
-        Q7U3VHtDtTdUe0O1N1R7Q7U3VHtDtTdUe0O1N1R7Q7U3VHtDtTdUe0O1N1R7Q7U3VP/NG6p///Tu
-        0/vHuy9+fbz6//szO7n+5D+3U5s1P+AO/uM//uM//vPDfxCM/tYk/KCfr75HGHx485+v3z19lED4
-        3ef/8A+N+IdG/EMj/qER/9CIf2jEPzTiHxrxD434h0b8QyP+oRH/0Ih/aMQ/NOIfGvEPjfiHRvxD
-        I/6hEf/QiH9oRCnHPzTiHxrxD434h0b8QyP+oRH/0Ih/aMQ/NOIfGvEPjfiHRvxDI/6hEf/QiH9o
-        xD804h8a8Q+N/N99aET5Uv/SiH9pxL804l8a8S+N+JdG/Esj/qUR/9KIf2nEvzTiXxrxL434l0b8
-        SyP+pRH/0oh/acS/NPJX+9LI9199L33Wj8/PT893X0jH1Pff/w8K5YqQpmIBAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 3c357a23-8d2d-4a39-aa00-21c451551e33
-      x-yahoo-request-id:
-      - 4r9s4jhici8mb
-      y-rid:
-      - 4r9s4jhici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLX27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1562754626,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":55.5,"chartPreviousClose":49.71,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 17d0f5b4-7102-4d98-948b-c7c775cd7878
-      x-yahoo-request-id:
-      - 5oktaalici8mb
-      y-rid:
-      - 5oktaalici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48ex3H9L/u8+TJ979ZbYDnJQywIDg3EEIRgQ64kxiSXWS5lKwL/u0/N12e8
-        U9UOJCSwY6C0wKrZ29NT91tP9Y83L7+7e3y6+ezHm8f7Dx/fYPTVjzdv75/uZOrlx8fH+3cvf7j5
-        7OY3//r5ze3Nhx/e/sfDG/zzF//yb7FdvvjtrzB5/wfs8e7b+y/u3t7jT9fJ1+8+PD1+fHv/7unF
-        D+9l+h9/8+I3v/4l/vLN68cPTy8e717df373hL+E0kbPcdu2W8Dw7cc3d4+/unv83f3Ti9dv9z/X
-        2Equsd7efPv26eGbbz7cA8q/CznLE09Y9N8P7+QNv/z8xTNoXsw/TKj+4e394+uXd3//xf3v//23
-        D4+/u1Ev+xJ/xbpSLuX2SpMvH++/f/3w8cMv3jx8kL+ES423N+9l3T+/fgcQ8K8rgXZsXr/79ku8
-        4uGVEO794738zwL3Dn8OdWy9xh38D0879Z9PGSQ/HaD+z3uO3Fv+6Xu+f/jw9LM35JTdEDu+unu6
-        +6fHu3cC6usnkZrwSugs7MA/MPz+7s3rV7+Wf3+AoF3/XORXePuA32n/Xfff4Qf8ivKryK8fnmTZ
-        27s/3Hz96cp1QPX2PXZ5Jj+h9C1sIXLYW53DCKjnMNUtz2HOtc9h2yoXtBG5oLfOBaOWuW/YSpj7
-        hhS2zuFoXJB74oLStrlvqKXOfbGO8Matd86GludmMVZiEfFaLqgb4Y11JC5obcy3xV6JRQqR8KYY
-        CG+Ko3NB6nnum3IjFqlFApl6iJztY3Cz0cvcLG+NWOSUCG/OgVTPZSPVcxnEItdGLPJIhLdskVQv
-        oGnncBCLEjuxKCUTXjEOXNACqV4ESQ47EaohE/QaE0GvKZABWEgG1FYIbwUzOTsiqQ62kuptH12H
-        qRDeBkJwQYmkequBVG/YYu67M/A6hFASXogUGQDZIAN62ogFsCe8vRYyAECQAXiODOgjEKEBRZ4L
-        RiwEfaRMBowcyYBRAhEarRH00StBHyNPBoxtS5MBY9fBOcy1cHYnznVY06T6gBRNLGBe+oQX0LYJ
-        7whwAXNBiHkyYIA4E4uxYzqHYBwXgNZc0HPnvsBz7guaEt64M+g6TLVyQS6TAaBTmgwYsQ2CDjIR
-        9DjaZMAAgyYDRtq5fR3mjaCn3Al62pdeh7VOBoy8S8YcDsKbQ59UB4MqqZ5TIRa5UmMxpMaCP9RY
-        Md5kQB6FWJRIjR0lUWMxpMaOkqmxo5RKLMRKccGgxmJIjQWK1NgBThChmqmxsKjU2LHbLQ6psaO2
-        RoTaRo0FoamxYnHJgBYHGQAFIEKtUnkhvlTe0TqVF0Mq7wBfiRAGBL0nKi/YTuWFEaTyYtiJEMSB
-        oEOfCDq0gbyAWJMXY5+8Dgs1doxKjR3AkwwAaFcsBNSpsfgdpsZiGKfGYpimxmKYtysW+FWnxmLY
-        psZi2KfG4teYGlvhQbc69w1xKi+GaSovhnkqL4ZlKi+GNYS5LxzvxgWjEHTwKs0FMUzlxTAGIhRz
-        I+iwSwQ91qm8GLapvBiK57wO09YJegqVoKc4lRfDNJUXwxyJEASDoENeCHrqU3kxHFN5JWBIRCjH
-        QSxyasQCkQSxyLByXAsrN18BlScWeXRiUbZGLGBoyRY8T7YU+EUuEHM9h7ByXNAq2QKFJlsqzGfl
-        cBCLiq24YI/jrkPgfgwH4a3wLvNtFZI4N2tbIRYtBcKLnQhvy4O8aABt7ttqJRYIrggvZghvl8By
-        DkMnLxDlEAsAQzGCHycD4JDJALi6bc7CNRBe2HjCC7NMqg+YtrkZbAWBhNITSKgsST2gndfNoBZ9
-        gh4gRxNI6GhsXFBC5oJd++awT9ADnpukDvivczZuk9QYjgk6nF7ZuKCmxgUwYlyAQHTjcEwsQsRz
-        cwHMM+GF5etcACM2941lIxaCAxf0THgh6pPUIUGT574pzFgZw1wIL9xQ5yyM2NwstUAsEB8T3rwV
-        wgtoJtUxiJPqMDCBWOTSCC90jPBmGDEuQPzKfUckFiVQN2GiqJuhJOpmKJm6CYpFMqC0TnglCOTs
-        KKT6TqY5DJFYQM8Jb82NVK+lkOowS8SitkQsIL6Et22NVIe2keoIjYhFK4NAYiWp3lol1eHmSfU2
-        MrHYRZbDTnglzucChOZzX2xALCQO5YI+CK/EgHPB2H3EdRgKsZBwhQvyINUlVOACePe572gzVhYD
-        Nh0rhmE6VhlOx4ohLH+dwzRjZQzrdKwYtulYZTgdK4bI37jvmLFyjSFOH4thmj5WhvSxUURq7gsx
-        nAhFoR8XDPpYMWaTFzHuQdB1GBoR2kVrDisdK4ZjMiBK/jY3Sxsda4SMEF7J37gAYeZ8W0qdWMCE
-        EV7wlfCmTscaYe8i9x2dWORIxwp/Q8cKzaVjRfi7kQG5DDIgdzpWCCcdK0wJHWssO7hzOIhQKfSm
-        WEhvGpG0keqSms/NxFXNBaLfcwGAJ9WhIKR6zRuxqJUaC8dBjYXfoMYK0cmAtgVi0SI1FlJGjY1g
-        IBmAvciAVgMZ0Do1FhkBNVY8LBnQQyID4FqIEJw0Qe+FygvNpPJGccxzXzg1IiS1nLkAmQ1BR15C
-        BiCrIANGTkRoVCovJIfKG0en8ka4t8mLtG0zVsYwUnlFJCMXZCovUhwqb4JMT4QSfOiEF3pFjU17
-        9WEO4wyQMSzU2BQKNRaOmxqL8IIaiwx9ZrfCd2oshtTYBM+duCBRY+FrGSun2KixEpYT3tipsaJY
-        kwEJGE0GpN39zWGm8mJI5U3I3yYDEEkzVpZwk6AjBCfosI2TAYgeqLwISBkrg4FU3pQrlVeKM2QA
-        UjkyIHfGyglZFEEvkcoLd0zlxZDKm0pmrAzIqbxJqkxcMKi8GFJ58TRj5SRQzLUwO8SiskqFIatU
-        MmSsDKbQ8yakcsSisUolEU4gWxqrVBgWRsVIkRgVI1xPxKKN1OawB4bCIrIEHSkOQe85khfI34gF
-        1JjwIuYlvMjfyAsYT/JiBMbKICmjYuQJjIoTcmXyAjaBvEAATSyQy00xwm9GxRCSPHmRN1i5OoeF
-        oTBkj6FwRmA9qZ4lfuZmgwFyRjg44UWQ2ia8GQFa54KcJ9UzIqKJRUbUsHFBb40LRp1Uh18ok+qg
-        I8NmcSKRs6V2ztYyqQ75ZqychWuZQ0bFiPVa4oJYJtXFIxGLVBkgY8gAGclX61wAe8Z9B8NmODIG
-        yBgyQM5YTKojaSPVkbSR6rkzQM55MEDGsJMBZWtkQAkMm7EBo2IMB6mOTI1URzpELCTVnQskKegc
-        DlIdgkGq18SwGeEvA+SMpI3wgoxkAMwzGYCkjVggZSCQCD1J9cZ6lAw7qd5Yj8Kw091m2DhSvbM0
-        JcNBLDpLUxhmulsJFEj1ztKUDAex6CxNVVCa7jZL/jYXDJamMGRpSoYMm+Fr6W7zaHS3ebA0hSFL
-        U1UilAlvQf62cZb1KAxZj6pXXs5hp48tQHjCWwLrURiyHrXXYCcWSAXpY4ukclzAehSGrEdhyHqU
-        SAh9bJFUbi6IrEdhyHoUhqxHYVjpbsuejs4h61EYsh5VS2I9CsNId1vgvwi6ZHVcwNIUhixNYTjo
-        Y0s+6lElH/Woko96FEhOH1skleOCox5V8lGPgslgPQoUo48tksrNBeWoR5Vy1KNKOepR8BZ0rKUc
-        RSjoI4tQpR5FKIlCCa+Yfi44ilClHkWoUo8iFBICetPSjsqTxLEkdTsqT6UVelMM6U2hYvSmpR2V
-        J0DOyhPMPtVUDogIL+wWqd4T1VTOU4gFgi/C2zvVVEr/pLrUoOa+yN9IdUgGQR+ZaioVYlJ9FKqp
-        lGSJEMgwQZdS5ARdqoeTAVL7mwyQyt1ECKacaipRfuSCRjWVElHhvp2xMswkNVYKGxN0qUUkLsjU
-        WEkZJkKI1qmxkvRGLhjUWIkYJi8kRyRCUoDjbKGaSl4yGSCpBLGIg2oqETLhTYFqKoHqZIDElsRi
-        9/JzWKmmMPZUU4lnBvcdjJUl1ia88LeEF96SDMiZairuiQxAzEbQc6fGwjpSY8U6kgEwaEQI2k/Q
-        obIEHQpHBpRKja17oDaHgxorTCboNVBjq2Snc18J0+e+tVB5JZMj6FLr5IJO5UVkyVgZrpDKC+Gk
-        8oo9JC9apvJKWkiEkHYTC/hoYtGOKhVeyipV7UeVSiIcYgEtJhb9qFLVflSpaj+qVHVsjIrlFJ1Y
-        jKNKhUh5P7zdh5WhMIYMheHQWTbGHMvGMEYMkJEmhAkvImyWjSXYHlyQWTaWasnEAjsxKm7bYFSM
-        IcvGewVv7hsCY+UGilQuKIyK234IMoeVFWREv4yVJconvDGybIwhy8ZwigyQJS8nkMCmc7azVix5
-        AkGXwupcgKSNQCLRSlyQWSuWJJ+gI4wnZAjCJ6kRsLJWjCGjYkgR418YFca/DeaXpEamRlIjZCKp
-        EVYQXgQFhBcunaRGCE5SS2Q/9y2VoTBiMobCTY7wuWCwgiwbkdRSEJkLYGIIukTLXFBYQUbewwAZ
-        1oHxb4OYkOotsGyMfIBRcWuZ8W8TeeKCyrIxfBrLxgjRWTZGsM5QuPXAULgh8yQD5JOEuS8yNWKx
-        pwlz2OhjWz+KUK0fRSgkMMxjYX/oYyVDJNVHpo9t46hHSfWGWEB6Ce8Y9LF9O+pRfTvqUX076lFS
-        9MlcUOhj+3bUo4A761E9bHSscPN0rD0cRagejiIUzA6j4h4aHWuXTI0LjiKUEHpSHTEDo+KO2J/w
-        xkTHKulx4IKjCNXjUYTqcdCx9j3V5pCOtaejCNXTUYRCxkDHKgaVoKejCIW4hUWono4iVM+BPlY+
-        5CHo+ShC9XwUoXo+ilA9N/pYKaoRdDmB4oKjHiX5PhFCoEp4y1GE6uUoQvVyFKEQ+tOx9rrRsfZ6
-        FKF6PYpQvR5FKKnmEV45+uKCowglQk0G1KMIBWDpTXs7Kk9SDyTV21F5QoZOb4osit60t6PyhE1Z
-        ecKQlSc4uhHmY/0oN/V+lJt6P8pNogoEcmx0oX0c5aY+jnITlJDlpj4K1bTLR1NccJSbEIVSTfs4
-        yk1ItammosYT3rElqilAoJoO+QKrz+EuUNvX8snhq9cv754eHj/IZ23/9fFBvi786seb715/+x0G
-        8gFfGENO5mE44ZjrLabCbgLlRA9p2j5T7QxiXamFSSEjBJkpWWbgqjY5l5WZ3aOcnhr7U3BbENMq
-        U/ESkkwlOa3D9L5IZrrUqzeQZT0VL3vBB9EpAk05AZepq1VMIATcQ5eZNs4wxYt8tqVet3uwJtVi
-        mEKZyRpKILdLHiylfDzRdrjNy67++gSR2QlT25lw8pwm3CZr5Bs1ZKDxtmwGs+2yu5vdKyD6uM3j
-        khUa22UH+TSz+xI5fJVoNmWZ2s+mj30wUXYs8HekTn3s++wASv6aENne5nbJz5ds9Tb3SxIxQmSW
-        YZRilJl6ZqyAqLiIRZqLuQLsM81kSlBBioOMSL7hu83pIlEeIh1oC+KOIDN7Je1PNMrxsunNE6ZO
-        tMbM0LgU+1yGIKmpctkzhiDJCaxH2OHUYgpSKcHBTFCQNy2TmFHaJdRUagpyGgCGFkrMxPJclDDR
-        2lmSIUp6STzLVr/s/g65YkDYVsc+UxU4/dLO4raTQ0OzKWp0DV+7jJNAYqKJEnc5EIRXaUUe2jTm
-        TdsagUezDFuVXXr1G5RKYibqdzZtJoCMgnQotRVCalEel/0DhWegv/v45s3OzHh+o6hmOAvKMFQX
-        5hklV4/tLxCjrkxIMFQUo2adQdc2A3qlTIQ1YdGYmisYceluurH31rsoS74LsuLR0Ebo+s5N+zPh
-        1BkDSIsxAyLQhntad62Vg6C0s7ns5v3d6Gk3uoI1xRrZhdZpKe/WCgl2ZwkfxjPJVFNWdqyszvUP
-        i8c1uSjZWauJsfl4VrkYvDmd5Wd/7ixkmzJUIvtnKorLO4uE8Xi7HdVLFFNlRgVA28LfKsUTwTP7
-        hKIZoVgjIFf9LqVe8pQOLLYFGmfbunL2FuRo3YMJT7RZkymljMvnNITBOHYJvs7qg420amKR5qo1
-        ImItz15rSSL7tmSe0qK4ADJoUTQT2Ebr89Bh3UKJlou6ihfW2mJcrXZzS+Ox8HzJeH9jKbqBqWtv
-        2I3sN+MkMKUDNMRLGrdmrU+zAUlbBQCGB/0nvlCb1GoQrsao18tzhLexR40q2CrmqXKpWpSrNj+Y
-        MSE4wi3NlWqi5HIZKqhohi3VeIumTZKg1s9CUQ0hq05AhEQGj6TiIQFRvb5c+gnbfU3SVDPcriaK
-        rkYpqo51sw0EsoE6mTg2mTggaU4ny5+MfZS2ZRvbJoN+tglRNshmE5AXq9zFJK14rqtULmsiFa3b
-        RbsNebt+VzYqk3UInU2UbbHIRhmyjbOziadl76CVQUNdTBJZTUgsMnPm7EKIjVxVHQssFKas1FUF
-        k3amGru+skTPl+yWaKULOs1baZBhq03zkPSexaOZ+K4tHupZgdgXYfqi8qA1ry9yhe3s+Jc+VFer
-        NuOMJYKwsetiahGMFF3SMamWDUaCtrISDOlK2GaSpVVYp2sFPzEY3AM5berHMpQx1R6tuN0ooM2n
-        mrF1fTGjI6K+Cgi0tRUEdSC5mVR206+TPPkauJtnLbuCSVsXBcBFjn12FRLfqiA0rEp3JjO3AW5Y
-        lFd1UCLvP7NKEnqVBiChV+op1dVziBuNO1s9lnR1M9ksIF2S4kIy2V+ycXkyyVS2iUk0+VU0ahYv
-        15WtrKgTLFLB2MW9+Hw2DDKlLUo0BSFZZYmv8h2s0TSLypnKhMqGk83ckonlhYpaaLM2oMVGM7JI
-        scjGN5jSBXjj4VeczaZ8lU1+ma1tNLFMsZXcXUbO9E52UdplIVlurQlRDbsMS209zuS50Qj9QoKW
-        wBprlSwr0uqgRbkpe/ITV2c4i+MZ5V/FpFjZXyinKXEm7aiSOZ+Kl6sCmAMYUzYUkpqTHF0niKb+
-        k4wZTbZgm6yTTdZspwmrEfFoTl6ikaOwsF1GapL1MEsOafdlspr1+ZU6DVotWpzzBR237kbNWL5t
-        55l2K9oZrOyh9pjL7aP2s7akuNCJhdFeUUq7UB1OLQRZc3xhTJLZJ1s5z7asnk0gk4zo28MvPKZL
-        qMXKcLXGpBq7bkoEpdpKf9URIF5nwhpTa5EZpQfN+uRulKVrDtiTJGykxK8aBlRjzaup2RRTRSnd
-        SNvQCV81ZxV1kSjoQz1MaFLrsyhMmOB3GNs+bGxoTxmLTcIENfugdnDD6HGz7rTrVLGYPFk4orWk
-        miCiG+M59EZ1M2zDlDZd1RTtiynaY822T2u49uOSFXkW8lptTGcOgksznqgZNnbrm7pVPXNgW7rZ
-        qVlT01dTKrETCBTx+4rVxmh1a7T1aXQxyXwx537FZqjgkJK+ahLbavLtas46a9BRdTVxdk0K5hqN
-        UavRyES1jlt2OgcwNWm/XeEPRCRal3awUfaZs9TUcpEW4k06lKTvpckSlURXmGIRv9jy9QN7mWlq
-        4ybijN85/4ncYcj++xe5KYHtKVV5VLkDzJzrJDLzvOITZF+1izkVrerTE3lzF3K0WJI0a/05zISJ
-        MeeQtyoYdInm8XvvgZc7ZsCA1GVGC0DT0ob9N6FuK2X/EK7IzCnclgnlMgDCJtOnSGInk9IT4PNc
-        lMMVAkO4oejfFxhquM0nOsJfWSNfym/4Ja9S6ZLQ+2TSdhEYZ3DapZRn9N4ZmftJcNp22b9Yewbg
-        UNbuyo4z1bDzzislhVfuLaRFU91EAHjoJFDhKuRKdJXjEukuZ76BCOeHyqUYBVPg5YWkRkUCE31B
-        3ZWVrjZow2NJSARrsE/sYqSSGkFLCXs1gpWNCVD1k10DNdBVp0u7uTkJFiaKJrsSkWoq5CLnReuL
-        tjwrAdV07lo/RXS0YbuKVLQKerakTaMGS6deJybpTMVmJFM0RAuvwcxqedIGU0tdWxiCriS+LcRZ
-        G8J62e1aWZNc0WQYznXDg3rOEuvKKpsERWztQpOK1j4xiOet9LnWWq0156qhZzcWsVuJ6NvZH8hB
-        ylkdJRc6zzTLS20h9fH8it8QCSVr1ch2Xz1lXIF2RNXYFKtqJjGruuy+UsdmLL/gpZTqSkfln8o5
-        rLs62rPgZqPCSUenmNHoR12dkIhNxeer8CzqI+5qCzvVfGGMRSrrrabGUe3neTKl9GMRV9oqlOBr
-        cdEpVDV1bgmH1dFWtScTqyzSROyLHFIH8YtUfJHHmK9hlsmHPuwUkFSlcZlpnwvoQFY7thWbdMFy
-        kUXYb3/q4nDRnEBKhqIYHnTJSDKEUzGg2uOUasrPIoEaIqsDSdf6RLhMgqSBTuYoZDW1inQWsqzK
-        t+IQVMyStESuVDCaLyf3wOrMAJlS+OpPwXcKDKNLlnDqSN6mCEkLm/nKo5pvSiTOy2pb7VWLifsx
-        o3xP0SGv+TRihaapnFf7gf0uaYb5Oqy3NWvhmVoUdEVVbI9RvqbzbF2cqPZQUrYe+jENtdX0uDDj
-        6uDIKmM0H5PtqncWjmhM0WpnbdSqPSuppqK8i6KitTlKFTpqk2FProWS2rPYQ51qunAWFRNzqmT9
-        SrWV+GoOswWkfdq8UVdtNiuqm3WB24IyhuzbAh1ty6ItAC0kbKFi+ihPMNyUROkS2ZoLBl/zUX21
-        X9bWbeUoTRSwqJuaT2Kr/dBgUXFbekZdFqymy0Hg1LXSYU6YhimebSaC2kwoZj4Zr+aLbJEdUwDW
-        1tF8HyKCqpEN2mAEo/lLLumsZDOuazM+fzMGbLMWxH4ptBT4lRUNC8033iDa6MQefFfzgfdKNdIq
-        QtaF+eXmNohZyLMJBnUOb7sNdK/DssSsJWfpoDQlTUvCUkxNRLMt3OrC1F/VXFdsN2tprJitDPfi
-        MX3EPi7XaF6f5Nuv6URD9VG5XVVsR8qeK5y5WkxBWWb0kaD+GkRXKnmsU/UndNV8PLa2b+aI2X57
-        qCVJgNBJlfGPm1WITbsPyx05PjEs1KZrM+dHS8s5o6ugZc66VX1StiuGVVTrIRcBnsnU7VcyVX91
-        tkdBxqCYiCAZrbCf2yyKpFkVc76+vXl4f//OG6694dobrr3h2huuveHaG66tSfOGa2+49oZrb7j2
-        hmvt/b3h2huuveHaG6694dobrr3h2huuveHaG6694Vq/xxuuveHaG6694dobrr3h2huuveHaG669
-        4dobrr3h2huuveHaG6694dobrr3h+i/QcG3bdr3h2huutSvwhuvhDddnML3h2huu9Yw3XHvDtTdc
-        e8O1N1x7w7U3XHvDtTdce8O1VmlvuPaGa2+43s4N128efu/91t5v7f3W3m/t/dbeb+391takeb+1
-        91t7v7X3W3u/tfb+3m/t/dbeb+391t5v7f3W3m/t/dbeb+391t5vrd/j/dbeb+391t5v7f3W3m/t
-        /dbeb+391t5v7f3W3m/t/dbeb+391t5v7f3W3m/t/dbeb+391t5v7f3W3m/t/dZGlr3f2vutvd/a
-        +62939r7rb3f2vutvd/a+62939r7rf/2+q2/f3jz8e39zWdfbbf/f3/2lq0/+8/l1GLNz3iD//iP
-        //iP/MAv/R/vmH7Gjj9n7V/7J/6VYc3/u/fDG7588/Dh3u8f8ftH/P4Rv3/E7x/x+0f8/hFr0vz+
-        Eb9/xO8f8ftH/P4R7f39/hG/f8TvH/H7R/z+Eb9/xO8f8ftH/P4Rv3/E7x/R7/H7R/z+Eb9/xO8f
-        8ftH/P4Rv3/E7x/x+0f8/hG/f8TvH/H7R/z+Eb9/xO8f8ftH/P6Rv8D9I11JvN8/4veP+P0jJ2T9
-        /hG/f8TvH/H7R/z+Eb9/xO8f8ftH/P4Rv3/E7x/x+0f8/hEtCn7/iN8/4vePnJ/7CfePfPr69ubu
-        1X+y7frH5//wHmzvwT6ptvdgew+292B7D7b3YHsPtvdgew+292B7D7b3YHsPtvdgew+292B7D7b3
-        YJvY1XuwvQfbe7C9B9u8x3uwvQfbe7C9B9t7sL0H23uwvQfbe7C9B9t7sL0H23uwvQfbe7C9B9t7
-        sL0H23uwvQfbe7C9B9t7sL0H23uwjSx7D7b3YHsPtvdgew+292B7D7b3YHsPtvdgew+292D/7fVg
-        f5I27PvHx4fHm8+kM+rTpz8CyYRP6kxjAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - 6981435b-dcf4-4c38-a0d4-8e1efbd2021c
-      x-yahoo-request-id:
-      - 62b9411ici8mb
-      y-rid:
-      - 62b9411ici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ27.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ27.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690898814,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":63.93,"chartPreviousClose":64.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1690898814],"indicators":{"quote":[{"volume":[467],"open":[64.08000183105469],"high":[64.08000183105469],"low":[63.93000030517578],"close":[63.93000030517578]}],"adjclose":[{"adjclose":[63.93000030517578]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '934'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 1312d4af-7b93-4ead-98f8-6727f6105bfd
-      x-yahoo-request-id:
-      - 07h93q5ici8mb
-      y-rid:
-      - 07h93q5ici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ27.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19XZMdt5Hlf+Hz3d7CN+C3jfHM7MOOwzErP8w6FBtciZa5Q5FakvKMVqH/Pifr
-        4lz1zQOOr1pNmpTKpNogGoVKJPILCRzU90+++PPT12+f/Ob7J6+fvfn2BUp//P7J18/ePrWqL759
-        /frZyy++e/KbJ3/4n799cnry5ruv/8+rF/jn3/2P/xXb3e/+5Z9Q+ezf0cfLr5797unXz/Crc+Xz
-        l2/evv7262cv33723TdW/Q9/+OwP//z3+M2fnr9+8/az10+/fPbbp2/xm1Da6Dlu23YCDV99++Lp
-        6396+vpfn7397Ln1F+rY+ug95NOTr75+++pPf3rzDFT+l5CzPfEWjf7/q5f2hr//7Wf3qPls/mJS
-        9d++fvb6+RdP/+vvnv3b//6XV6//9Yl72e/xW7Sr6W6k05kpv3/97C/PX3375u9evHqDX5VwV/Gr
-        b6zhf3/+EjTE0+TQPpznL7/6Pd7x6kvj3Devn9n/CXVv3u7c3gdV4z6CZy+/vK6QUf5wofUn9zly
-        b/kdfX7z6s3bv9Yhn7+hQ/T45dO3T//x9dOXRurztyY24UtjtM0H/oHiX56+eP7lP9u/30DSzr8u
-        9iN8/Qo/0/6z7j/Dd/gR7UexH9+9tWZfP/33J5//cJ52kPn1N+jlngCF0rewhchib3UWI6iexVS3
-        PIs51z6Lbats0EZkg946G4xaZr9hK2H2G1LYOoujsUHuiQ1K22a/oZY6+0U70hu33lkbWp6dxVg5
-        iojXskHdSG+sI7FBa2O+LfbKUaQQSW+KgfSmODobpJ5nvyk3jiK1SCJTD5G1fQx2NnqZneWtcRQ5
-        JdKbcyDXc9nI9VwGR5Fr4yjySKS3bJFcL+BpZ3FwFCV2jqKUTHpLjeR6aYFcLzZIFjsHVEMm6TUm
-        kl5T4ASgISegtkJ6KyaTtSOS65hWcr3tpXMxFdLbwAg2KJFcbzWQ6w1dzH73CTwXIZSkFyLFCYBs
-        cAJ62jgKjJ709lo4ASCCE4DnOAF9BA5oQJFngxELSR8pcwJGjpyAUQIHNFoj6aNXkj5GnhMwti3N
-        CRi7Ds5iroW1O3POxZom1wekaI4C5qVPekFtm/SOEMqcgBFinhMwwJw5irGPdBYxcWwAXrNBz539
-        YpyzX/CU9MZ9gs7FVCsb5DInAHxKcwJGbIOkg00kPY42J2BgguYEjLTP9rmYN5KecifpaW96LtY6
-        J2DkXTJmcZDeHPrkOiaokus5FY4iV2ositRYzA811ow3JyCPwlGUSI0dJVFjUaTGjpKpsaOUylGY
-        lWKDQY1FkRqLIVJjB2aCA6qZGguLSo0du91ikRo7amscUNuosWA0NdYsLiegxcEJgAJwQK1SeSG+
-        VN7ROpUXRSrvwLxyQCiQ9J6ovJh2Ki+MIJUXxc4BQRxIOvSJpEMbOBcQa87F2CvPxUKNHaNSYwfG
-        yQkAaedRGKlTY/EzTI1FMU6NRTFNjUUxb+dR4EedGotimxqLYp8aix9jamyFB93q7DfEqbwopqm8
-        KOapvCiWqbwo1hBmv3C8GxuMQtIxV2k2iGEqL4oxcEAxN5IOu0TSY53Ki2Kbyouiec5zMW2dpKdQ
-        SXqKU3lRTFN5UcyRA4JgkHTIC0lPfSovimMqrwUMiQPKcXAUOTWOApEER5Fh5dgWVm6+AirPUeTR
-        OYqyNY4ChpbTguc5LQV+kQ3MXM8irBwbtMppgUJzWirMZ2VxcBQVXbHBHsedixj7pThIb4V3mW+r
-        kMTZWdsKR9FSIL3oifS2PDgXDaTNflutHAWCK9KLGtLbLbCcxdA5F4hyOAoQQzGCH+cEwCFzAuDq
-        tlkL10B6YeNJL8wyuT5g2mZnsBUkEkpPIqGyZPWAdp47g1r0SXqAHE0ioaOxsUEJmQ127ZvFPkkP
-        eG6yOuB/nbVxm6xGcUzS4fTKxgY1NTaAEWMDBKIbi2OOIkQ8NxvAPJNeWL7OBjBis99YNo7CxsAG
-        PZNeiPpkdUjQ5NlvCjNWRjEX0gs31FkLIzY7Sy1wFIiPSW/eCukFNZPrKMTJdRiYwFHk0kgvdIz0
-        ZhgxNkD8yn5H5ChKoG7CRFE3Q0nUzVAydRMci5yA0jrptSCQtaOQ6zubZjFEjgJ6TnprbuR6LYVc
-        h1niKGpLHAXEl/S2rZHr0DZyHaERR9HKIJFoSa63Vsl1uHlyvY3MUewiy2InvRbnswFC89kvOuAo
-        LA5lgz5Ir8WAs8HYfcS5GApHYeEKG+RBrluowAbw7rPf0WasbAZsOlYUw3SsVpyOFUVY/jqLacbK
-        KNbpWFFs07FacTpWFLF+Y79jxso1hjh9LIpp+lgr0sdGE6nZL8RwDiga/9hg0MeaMZtzEeMeBJ2L
-        oXFAu2jNYqVjRXHMCYi2fpudpY2ONUJGSK+t39gAYeZ8W0qdo4AJI72YV9KbOh1rhL2L7Hd0jiJH
-        Olb4GzpWaC4dK8LfjROQy+AE5E7HCuGkY4UpoWONZSd3FgcHVAq9KRrSm0Ys2sh1W5rPzsxVzQam
-        37MBiCfXoSDkes0bR1ErNRaOgxoLv0GNNaZzAtoWOIoWqbGQMmpsxARyAtAXJ6DVwAlonRqLFQE1
-        1jwsJ6CHxAmAa+GA4KRJei9UXmgmlTeaY579wqlxQJbcmQ2wsiHpWJdwArCq4ASMnDigUam8kBwq
-        bxydyhvh3uZcpG2bsTKKkcprIhnZIFN5scSh8ibI9BxQgg+d9EKvqLFpzz7MYpwBMoqFGptCocbC
-        cVNjEV5QY7FCn6tbm3dqLIrU2ATPndggUWPhaxkrp9iosRaWk97YqbGmWHMCEkY0JyDt7m8WM5UX
-        RSpvwvptTgAiacbKFm6SdITgJB22cU4AogcqLwJSxsqYQCpvypXKa8kZTgCWcpyA3BkrJ6yiSHqJ
-        VF64YyovilTeVDJjZVBO5U2WZWKDQeVFkcqLpxkrJ6NitoXZ4Sgqs1QoMktlRcbKmBR63oSlHEfR
-        mKWyCCdwWhqzVCgWRsVYIjEqRrieOIo2UpvFHhgKm8iSdCxxSHrPkXOB9RtHATUmvYh5SS/Wb5wL
-        GE/OxQiMlcFSRsVYJzAqTlgrcy5gEzgXCKA5CqzlphjhJ6NiCEmec5E3WLk6i4WhMGSPoXBGYD25
-        ni1+ZmeDAXJGODjpRZDaJr0ZAVpng5wn1zMiojmKjKhhY4PeGhuMOrkOv1Am18FHhs3mRCJrS+2s
-        rWVyHfLNWDnbrGUWGRUj1muJDWKZXDePxFGkygAZRQbIWHy1zgawZ+x3MGyGI2OAjCID5IzG5DoW
-        beQ6Fm3keu4MkHMeDJBR7JyAsjVOQAkMm9EBo2IUB7mOlRq5juUQR2FL3dnAFgWdxUGuQzDI9ZoY
-        NiP8ZYCcsWgjvWAjJwDmmROARRtHgSUDiUToSa435qOs2Mn1xnwUip3uNsPGkeudqSkrDo6iMzWF
-        Yqa7tUCBXO9MTVlxcBSdqakKTtPdZlu/zQaDqSkUmZqyIsNm+Fq62zwa3W0eTE2hyNRUtQhl0luw
-        fttYy3wUisxH1fNczmKnjy0Y8KS3BOajUGQ+as/BzlFgKUgfW2wpxwbMR6HIfBSKzEeZhNDHFlvK
-        zQaR+SgUmY9CkfkoFCvdbdmXo7PIfBSKzEfVkpiPQjHS3Rb4L5Juqzo2YGoKRaamUBz0sSVf8lEl
-        X/JRJV/yUWA5fWyxpRwbXPJRJV/yUTAZzEeBY/SxxZZys0G55KNKueSjSrnko+At6FhLuSShoI9M
-        QpV6SUJZFEp6zfSzwSUJVeolCVXqJQmFBQG9aWmXzJPFsWR1u2SeSiv0pijSm0LF6E1Lu2SeQDkz
-        TzD7VFPbICK9sFvkek9UU9tP4SgQfJHe3qmmlvon1y0HNfvF+o1ch2SQ9JGpppYhJtdHoZpaSpYD
-        Ahsm6ZaKnKRb9nBOgOX+5gRY5m4OCKacampRfmSDRjW1FFFhv52xMswkNdYSG5N0y0UkNsjUWFsy
-        zAEhWqfG2qI3ssGgxlrEMOfC1ogckCXgWFuoprYumRNgSwmOIg6qqUXIpDcFqqkFqnMCLLbkKHYv
-        P4uVagpjTzW1eGaw38FY2WJt0gt/S3rhLTkBOVNNzT1xAhCzkfTcqbGwjtRYs46cABg0DgjaT9Kh
-        siQdCscJKJUaW/dAbRYHNdYmmaTXQI2ttjqd/VqYPvuthcprKzmSbrlONuhUXkSWjJXhCqm8EE4q
-        r9lDzkXLVF5bFnJAWHZzFPDRHEW7ZKnwUmapar9kqSzC4SigxRxFv2Spar9kqWq/ZKnq2BgV2y46
-        RzEuWSpEyvvm7V6sDIVRZCgMh860MeqYNoYxYoCMZUKY9CLCZtrYgu3BBplpY8uWzFGgJ0bFbRuM
-        ilFk2njP4M1+Q2Cs3MCRygaFUXHbN0FmsTKDjOiXsbJF+aQ3RqaNUWTaGE6RAbKty0kkRtNZ25kr
-        tnUCSbfE6myARRuJxEIrsUFmrtgW+SQdYTwpQxA+WY2AlbliFBkVQ4oY/8KoMP5tML9kNVZqZDVC
-        JrIaYQXpRVBAeuHSyWqE4GS1Rfaz31IZCiMmYyjcbAufDQYzyNYRWW0JkdkAJoakW7TMBoUZZKx7
-        GCDDOjD+bRATcr0Fpo2xHmBU3Fpm/NtMntigMm0Mn8a0MUJ0po0RrDMUbj0wFG5YeXIC7EjC7Bcr
-        NY5iXybMYqOPbf2ShGr9koTCAobrWNgf+lhbIZLrI9PHtnHJR1n2hqOA9JLeMehj+3bJR/Xtko/q
-        2yUfZUmfzAaFPrZvl3wUxs58VA8bHSvcPB1rD5ckVA+XJBTMDqPiHhoda7eVGhtcklDG6Ml1xAyM
-        ijtif9IbEx2rLY8DG1ySUD1eklA9DjrWvi+1WaRj7emShOrpkoTCioGO1QwqSU+XJBTiFiaherok
-        oXoO9LF2kIek50sSqudLEqrnSxKq50Yfa0k1km47UGxwyUfZep8DQqBKesslCdXLJQnVyyUJhdCf
-        jrXXjY6110sSqtdLEqrXSxLKsnmk17a+2OCShDKh5gTUSxIKxNKb9nbJPFk+kFxvl8wTVuj0plhF
-        0Zv2dsk8oVNmnlBk5gmOboT5WL+km3q/pJt6v6SbTBVI5NjoQvu4pJv6uKSboIRMN/VRqKbdDk2x
-        wSXdhCiUatrHJd2EpTbV1NR40ju2RDUFCVTTYSew+iw2qikPCn5uxw+/fP7F07evXr+xE27/79tX
-        dtLwj98/+eJ8lu+P+2E+PGWbcxbtpHxCVQhj2MY97Cr8drWquqiqVmW0wwsEq9njqWChG3gb9ka9
-        ynN7YIHYFaGuHc46lXgXzKHg9YjcweFzq93HNMvnov9VTbwrcGWwIcnOrJW9xhg5uqW9jQfZqvbd
-        wftExbs9Qvavs67gW6FLCNSsKns6McBo3ds+BYS9nUnXN1qja7KkK1SFa+7Fu+QJDXd7hLXBVtvx
-        jXYqmw5wuwMdedxlP4DtLm5SZQfYsF6xbVJUW03Zf1gtJgj2B1Z5r991fPdAiHROuYFp9xqFU+53
-        aZccWEA49jqsprp53Om6mjU0crOW690e3dxjz15ljWz9nBBZn3KSkaPK9x3vNieBaLSZBCJ8zLCc
-        MVrNuGZ9LvpYFrFBqzLuy43xZDOe2LnCAkdvFedAwvbFSwDHURPbtcigqlzPKmp6vu6537VrGQIj
-        2/WEjLvkVGvB7KFyvXk9sseSY+2A5DmyhzKp3/VrccJIgrMmeE5mt4uwosrrEfoa7VoG+l0sV/zu
-        K5rGcILrx9tUlJpogAl8E7pD8uojZA9RO2OwU/ZN+Pvy2xcv9lne9VFsMh7oV8pm8+it2OYldO8U
-        ZiSFKxVAzS6BV7b0mrWo8LYnep00I+YEx2zy9WNnEiLGddV98MYDNdcCbr6jiyz17KZpeJN2fuG2
-        EsTglLOLdpjitWvlxGPXfs7MXPJir6KqL9tXVViQloCFTN9f72Zwf8wpNcysGgevBkNs84J3jlEm
-        lv79Q4zzELKtI+nbCyzF2TsN9VP2sB/zEBOpNmoxxebfnKS/wwkK/c5wmlfdfI2Pd6BuV+YfFfla
-        DPbX+24WFmPo2NRRe287vNCp/tv7nftZUq2vP6chhiXe7aihVXU1Is4eBIl8Vk95GoMLNazJbt6c
-        zQxeEXYzJsLkLYRN3LUqGgskrnKCuguARIRO7y1G1EhSqraFM+8ymT4EGBq4bt4m7/7iyhQMDcEs
-        4LqeTDMYLgTqoqlt5aTFSw4hqavlhd92RhWdey8din+/RKDFRXJNFMdCqeojsKbxh1jZ5hXVXncd
-        3FX1FtXTWO+qG0bxGoAao6H4mcOjztBWjUAQcfq5rD4wLOKM2irA9qswmxMnFFXC2erDkEWkXn2U
-        hBrvwkBjuh5sUY9VlMYiilO9oUaNX4Yakc6eIcAX2ckquUnj4KQaliRoSDIHWWcur1Yr3gxknbss
-        QpaFCUXXHWXFBC+c2Ut08WucIsqMt/t3ZZ3NvGDJYgokNM9qdLIoa5aAIUtMVPzqoSwE3kdt9W4u
-        R50FX4u9G3LVOS8LA7GQcqmqGqtVCUzxPrdCrWrE/IxXlecq8lzFYcA8Lm1rW7TU1a23Il2C0y4h
-        5b4oduxcLErHLcuGZXznkzt7GCpVGg6fozqJMVbpo2sHZkHOtRm0YMWnwlaxiU98rSJPfcrFWZs4
-        1CErG43srcrrqC5AhjiBphmVvqpaxC/Z+Qr1+xYe+0TjJrKxh6NSJenITfOfmywQgq4+gifUFtES
-        7La/GjRboCviupBgH9btidtrKVSR07Rt9HIRZRUVNRjG0NYt/aIkaYY0aaozSUieNCmZRLVLvjtn
-        U302YZUb9rZqVbXKamv25Jz5bT5j4gI4a+JXX9FnOaIutZZZbMnjRc3/JG+cUCNruyQ2R0OTvZF7
-        LktCKJsI5Lt0HXCjxrNwMZVZU/7Ze50iPtzaeG5lPw8+hMHrXYuk8550qtY88JxaTOhiM0N2QSRP
-        thCfBd1imFb65pKyZpd0c0O2aqIwO0pP0bvyfbT+KU0T+iTAUizFWsdVltKnCtq79le8MIHjLoOa
-        JKeatKN0V84Gy49gse/jbW1c7Rddh9ML869MXvJGTOFqS2lhNSQ9EX0c+Y4NskWVvO9sQkVvwsI0
-        RpmfuM5Di3cSzodF9LPYd9Tsje4o+tSgVXnPm4TRK++1sM7Sky7uUOUdl9pF2fgypXcOUO1yUa9b
-        VECqiLpfQ5SqZshWHm5skvhAI09k9Zmx0tQddtGQfrf/8NrbvL2samaqOhDJIBRZ7dgbvQYOL9NV
-        48a6yFEPkfwhKVHJqhXJpBeNzItm0q1vx6Uu0ttXj3nTO0SeZF1X/MZEkXTRSpic/5SdE+PGNX/A
-        VhdF14BYpGq2fXgVRxvvwq3qmqaxEkJvPZqk6Ksfvm40osob2yY9L4St6zZG1yBG18xGpVf6vqoS
-        k91FKLuorzJFzgQYL4tjrl8TDUnsDx9C1s2LX9VDCzVoVfTSVMXq1yg1yRFdNdhGldcaPOYWvVUC
-        h2rxRIXdt9EYeMggKc1q9mOoseXzSfdTLdepx763uddXgB5IqhU1zfUMi2qP2dHoDT+s4jrIsYc2
-        +5GNU3b5CliXutW4gAY13Qx2iyUZSgq9wwqH6/e5TdW6v/B6xYGxOYW2oVk3OYe8VciyDc0NtsvQ
-        XLLAKoq9u5Wyn1cr9u4tXI3eFi32I3j+X+VLdxrtaqP7M5IX/Mj5msjiLV4VZ1LFDxoXXc/tbmQ/
-        fM+Q6offREDaVcwRrMLZn8Xs4KHrkTfZV63DZR+MvmzGrnUDKI6S9n7cUzo/XXjanIe2Nl5bjBfX
-        4oJxxWvJrPKuKrNe5F2QF/cUwibTMXiZXfGjyYHXApcB33U1RC89zjRWXRajygVEJpjpmq0g2jpK
-        CZxLqe7jEpr3M+v3+JNVD1yuYGfhNclVJjkvlELF25vq6l9uGnDN0yrcWYiu6r83kU3og044wcAU
-        d//y/UznfY46+1RXs3DlfndD2zw1qgBXuraPqrsaOShi/Th2iVnri2H2zdvC4qfBz1T2ql9lPbDw
-        H2PhBM4K5ye1iqFLYn6ST0SY1F2HWuC+qrsXqbIwmH7modyOSWrSV36niNyJTrbqeO2Yv/DLfjb6
-        ddp16Uq7i1XPDufakUsG3Z5y8lzv9sErTU34rBIsOufNYZPwRnabzZ1JMLPfV3NvJEU4nz3JWaxh
-        ujv/9EsxhHB+MWhR3XU+y0I/R2iUTWFU+RQb4ky/12AP+rVHlAxA3WRRXuUwTNXUcpWsgIWxV2ur
-        qikIi5ldwCLbGDVommLf9Rqr1a3fA2maY1hUiYguV64+o9B15eaTQ1UOzaDG586MC65RlBVX9ScU
-        jVOyuvQZP6ty4/BHeesm+bYqKS2TX5dXXou0X3JWPRRdNXtYNbdcNRtqYrfLlU99aM0q3FmIrNc2
-        Nf7JL+qr5M6rzxquQytZr2UJk5I7l1Qlm15182o3Odc2UfJxVc+v68vytcyd/bHzvhpv6SiK6HT2
-        7iipwdLkZ9WsrwmYrHFF5iX7XjUVXoMyUs4lv2NJ7xVBjwpXOS24pwKcAEQJtZYuYaEZi6zC9Vwu
-        bH3wezXWtWOmpuyNJJfs0u2TPWOxy6aT1uDTycZjP8IF++T4t7k4R/3KHjrZ1F1yy9156ydDDt7S
-        W35PDaskrYbKqy5d9fzvwr/uqJrqj6bus3rNTtniN0Y5Exb9OToboEqniILYbd1IXDiKTRKD5gMl
-        gyqRwObNUfCZalMqJ19yULnqwRer0ojGn14wIt3+2fCHOYuCSYqent6HK4OLXur84Da1R5uEQjpe
-        AWmthD7I7J4FTI/7VDncoxGEPSzEi3vRIzHLvPnCGui0L6Jbn7dRixFUEIPfLl74E9mIto6EIjHT
-        itersuV7m6NYnCWSsLb6Y/RVEC1VN0KrnH63fryWb3dnpfHJ/Crn+6uiN6ucYLH+hpeoxapj0dOi
-        1aLKbeDIxpil/N2epgAuNExfLCV0D+q2RYJslUuKZb11JnHG0nUsrO3CtsnBM78KKAroW1Pld2GG
-        HOjRI5C2ESkjlgXO0in4hM1yA01C6yDnj6siI1Zr5HB3thOL8FQdpD+VZhq/WOu4tErSWUyiIkkl
-        PYkbz3eSqTo3vJ6Rz09PXrz6twNtfaCtD7T1gbZ+KNp6BVE60NYH2vr+Ywfa+kBbH2jrA219oK0P
-        tPWBtj7Q1gfa+qNCW2+/KIC1TzYcCOsDYX0grO/HVgfC+kBYHwhrr6MHwvpAWB8I6wNh/SgI6wVg
-        90BYHwjrjxphvX1SoOpyO5D6MbHTit19ROi0aN8BnT6g084ufRrQaT0z+XjQ6eu5XZ+w+/DQaX9k
-        +5cNnd7+9mjpcIZMvz+AtOL0HgsgvY9JIZePAYo2CPSBgx4HDvoTxkEvoM9F8J3VH3J8KPR5e1S0
-        sx/eDWjn7WMBOMtB2IchnKNoSTn7i08d1Nwmdz9GILPv5/GAzNv6HPKjg5ffAVf2b74ZreyFeYVW
-        FolXtHI8M+CREcp+FXUAlH8VAGWFwv+KAMqCfktn1XosTLJeXuWdqk+7fdKYZEGePhiUrEnTjxGV
-        vKf8/1ZIZMkebGeMrTiFG7DHCxSoGLaFpZUhyTb+GnvszjvcCj0WrdfDkA8FIi8g8NUzydvFKAv0
-        W4HIE0Yo6aft8mMBsP2QEOOFy1aI8RIu6G3sDQhjS6AOJ2y3AYwXTJKU7QJhvJ0lx8vgAkXqhWCJ
-        +/OObxk5kPX+pQuY8QMxxXtLj0tXELEMICqyWpGxt8GIwwKQfBOMWM6vdDmbogeglkDiVVD8qEDi
-        hWe6DUissqTSsMC4PwRGLFg2hRHv+w/SRgJ33etY7RG4RgvD0CTgH36TZoki9gHjIiF/K4hYMJIP
-        hxGfnxbfcyt0WPpbjGm1gSS3HfikxnsADouNXQKHPdw3inmVAw5r3PBi9esHqSevVjDiv7x68e3X
-        9t3m7fTwP+HqX8n9tp5SyKdgp0hPoaVTLOEUSpZe+injF/5p/4YdmbS965/LqkWb/+zPT2z+/v9U
-        9+81i1YtoqsPqIHmLJ4IJnx7C8gqpkgeZQe3Ep3WVK67/al/VHje/Yckx2XtfW6tf2vviuE/ITze
-        e0XYuwvN+giX+vMLwpnvfjbfPbqwz1ecXZxLP9Iava6E3O/9UjvtP1b2U7/3K+s5+JmNdr7H/mao
-        r/398Zl6ecq6zez+R0LqKe5/jQVhfwCNz3/rHA2irv3JMumJF7LxmD3at3LqEMU0TvAQCHyMryAI
-        bVCYz2176fzm8KPQWzfl3GPYrllh5/lPtg48wUai02zoMbDOXru/26jHW81Wxb3ngqK1ryicKRyn
-        lKMxaJyHlinspKCen89npiSjza5ysDeB08V4k06pnCy6QS8QLwwJSz7LdATQUk4t2pPD5CgbH/Ff
-        A1XZXolIbycy9P0BrG9PlpNPm51Vtv67DSU0yx/it3a8azt3X4NNQC1TMKtRBkogmHaqDW0bRTXu
-        ww7WfTNxRoXpAF4TTDRs1LXYu4zwZo0gfG3biYBvPsHY9+0EYx8wTAvPEW/a8PE8fmvvQouAjsv+
-        HnuJvavbgztp0d7abbDnlyQ7dWStY8VbTECi8WuzAeHVxVhuHIGPRlf4tb0jgU6TQSMQv9qPWhor
-        7CgUBAGigVXYqWW74woTgtcNmwkEi+fO9vP1OyetGs0yBDLvRMVmHVgzDHgfNCjoGMJmRxwxHDTL
-        0ZDEbRdjeyEiOEgKymAEXF03PuP1YIiRYjMVdhaC4phMdZoBO3YZAAvSzk2MbpgOlR2gs8tYNBZA
-        jne/alwB5SEYWgeqYlwdaWdJQnfNOjEOwhh0w9NAdspZlkbZB7HPQzRIIebMlKPv7AYzbCZHOO17
-        FCZnwwQMdf3ch017BY/aPmrTWIwPcxZsLg0DZCGQtTONxhj2cKeMnVwMJlgRL7SmCJp2GYEbMlHb
-        xi79ASzEP80U7DMN+Yu97gpjkt2a/QW/ENX8+flXfz5uRzluRzluRzluRzluRzluRzluRzluRzlu
-        RzluRzluRzluRzluRzluRzluR/lV3I7ihTPflU/5ehQfBz3wdhRnnI6LUo6LUo6LUo6LUo6LUj7c
-        RSlZVkDHPSnHPSkf2z0pyvOP8aKUclyN8qGuRllsEB1Xo/zEq1H8VRo33Y2i+IDjbpRb70bxsi63
-        XjQJZB54T4rhX3/m1ShyZ8dt16T4eP/R7kxZnTl+vEtTZCPouDTluDTFicSncWmKT94PWXn9jFtT
-        JmRA0K0f/qYUxen9Ym9KaZvQ3c94/w91VUq5u45Flx+HepQrVCYn9b6Jx7o1xXOyLWoe4wqVpgi5
-        T/M+Fc/CX/V9Kq38mu5QKYs7VKq/sKkKs9v5NpRbrk3x1xftdu2h16aIkt5wbcpiCh7/2hRncM/X
-        XuTrteBD70kpCxu3dd/mU780pbso8tYLVNS9vN8LVPTqnse6QMWRnMV+/bTLVM5tz9elOK4tL1AR
-        SNrNN6gskLCr6wtc1eqWCwcTX16n4vP3N92nskO4Jbo+Q0yLP+h4XKAi/Wwf/ZUpekHKduMtKbZR
-        /0lcjCKwTzMR1zbs8W5J8f5Roxsdhd6SMm8t89epLC5GWd4k8l4vRvHT++B7URQ8/ze/FmVNgH6q
-        /FHvSFlc3bO4JGVxm5Z+fD2KsbnpypTyjnlVeVh4kcVFOYsvj0uN3pKyQI573Vma+AddkuISnQvc
-        90JixW4tLbIfq2y5X1Dr77pIYxEaPOzGlPKum20W2Um57MbL/TLxqX3LJ8B5IcXiupHV1ShyfYpc
-        KeSlXnmxrNHXS+ZtIfOLe3k2sZ2KilpdgBGEyaoqK2G57c4UYYp8on51hYp3FXFhJc/XRUlni5hC
-        7+xbWn21IZJ61xtGFsPRK1NEHvXKFCbxl7dO6B0pCk9c3JGiNkcORL3jgicNuB9yScrQDf7VleBK
-        pCT8dQdGr/RYXaW/vEBJb2XxRzOWF6UsrsuSyV/eL+PWI3oSb311yk33pPhTK9q5url33JmihkiN
-        r8Q4esvT8oaUR780RYR2WeXOvO9RjqxLZODLa1NkXrPkZ7PP7GW3Bfj56cmrb569PODFB7z4gBcf
-        8OIDXnzAiw948QEvPuDFB7z4gBcf8OIDXnzAiw948a8CXrx98ohin2A4IMUHpPiAFB+Q4gNSfECK
-        D0jxASk+IMUHpHh7r5DiBUD1gBQfkOKPG1K8feQo4nI7cvjTAQuLxh1g4QMs7KTtUwUL+xPiD8cK
-        Lw5H60eHPjxw2B+0PoDDvyTgsILh3h9w2IMXD+DwARw+gMM/ATjsTEFxjvVWEPF24IavXdEtuGFZ
-        q5nb+yVAhdtk58cID/b9vDd4cBLExfuFB/u3/Qx08AKa5j+ureBghSMt0cEK3DjAwQc42I/0FwgO
-        FujlrtyPhwfW25iShDEe5qt44OJ9xEeKDV5gQR8IDl58mvpjRAevr/xyNuQDoIPDApl6Br7Ks7fi
-        gReztBCCFbhUwEwrlKjzSitA8AoHpnCqx0IEL8Do8uH4D4QI3s74QXG37xcErN73RhCwgii9dhFu
-        KaHCQwDAm9+bu3BP/OTCSO1wopuBvu5k09rX3wD0XaWHV+i9m5C+e8vhtPgWaO+CUL/G0y2yFdI3
-        iGe/6X4HAfpqmKjStIL5riLYnwfzXfibJXO8cCpOWcPDBVL1fYF8LXMteeoFyHdRtQDG3ojy9dl0
-        v/W3BPn6QHDJphXG1+0Zvm+Qb/ZychvGV7v2aqUmYQXQVm14dISvmMglwld3KDweWU4irPG9Qr9m
-        G/VUlCJ8f/j89OTpl//3ixev3jx78ps/fn//Hwfo9wD9HqDfA/TrWHsb6Lf7LMEB+j1Avwfo9wD9
-        HqDfA/R7gH4P0O8B+j1Avwfo92MG/eo3haOXpk8VDfxI3xeey1FnwQ8E8IEAPhDABwL4QAD7lo+F
-        AF7gRg8I8AEB/tggwIsJ/fgQwLI3cOCBj08Mfyp4YPFON8CB9YzCAQd+tC8MVzVDDwQHVwF7H98b
-        Pr43fECIDwixfpHhwRBiPb58fHr4vuC8bwTxAl9VPI7vw6GJJzDDU/1YEOIiJ7ve64eIr4d/fIf4
-        r8CJ/az/quHECnT9tUCL/bdtH/KB4ocCjRXw72GgD4UgyzAfAEFWzNVj45G9oUtifhQLd3zV+PG/
-        auzl+fiqcSLy41r4ohi4qOC99/y9Y/284yN+7vghgOay73qN1erW74Es0MwHwPm6n20JcPqY4c4+
-        9bH6OvIN2Ock2vYpAKE/wa8kZ++O0grwIijSBcTt+GTyg0HRwe/VfIAvJge5+GIJiV6gdR/pg8li
-        oTx8b32Dh7P0K8C8gqXX2LGb0NL6+eT5feb39sVklU4RBbHbupG4cBTLT4BqBnXxbU1Byj4MRb2A
-        Y4uxueXDyjuM84pvRcEk6y8rC5jfH35ZQMTXEGsXCt32keUFulrR4e9ARMvhHo0gbv2ssj8Ss8yb
-        ry5IkGn/wN9VFsS0H25QM/1zvrIsuqHoYRWE642Mh35jeZNk/wWKLV9TfuAnl1dXSCxWHYueHu2b
-        y5vgnDVyXmx5yZJg8cXlGxYJCyS2Pyiz3Dp78AeXF7ZNDp75VUBRQN+jfnBZR/zQDy4vNtAktA76
-        cfsP88Vl0aYbv7isd3+tPrjs3PjqJtLzbU5XM/L5D5//YCDsZ69fv3r95DeGjfrhh/8AcOsmGFJh
-        AQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - 55904475-089a-4fe9-a24e-83ce981171c8
-      x-yahoo-request-id:
-      - 1fbsgn1ici8mb
-      y-rid:
-      - 1fbsgn1ici8mb
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLF28.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1620827786,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.0,"chartPreviousClose":53.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - d23b6447-3565-4cb6-8ac6-a6971bb3f0d9
-      x-yahoo-request-id:
-      - 3m60hthici8mc
-      y-rid:
-      - 3m60hthici8mc
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF28.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48euXH9L/OsTJp30m+BL8lDbBjO+sEwFsFEGq8VS5rNSLK9Wex/zyl+PG11
-        Fe14ES/swLUCvqUoNrvuN3bx67uXv354/nD3va/vnh/ff3yD0S+/vnv7+OFBpl5+fH5+fPfyq7vv
-        3f38335w9+Lu/Vdv/+PpDf76/X/9Uez3P/nFjzH5+Hvs8e6Lx588vH3EP90mX797/+H549vHdx8+
-        ++pLmf7Rzz/7+c9+iH/51evn9x8+e3549fiDhw/4l1Da6Dkex/ECMHzx8c3D848fnn/z+OGz17Jf
-        qPHosbVeX9x98fbD069+9f4RUP5DyFme+IBF//30Tt7wwx989gk0n61/WFD909vH59cvH/7xJ4+/
-        +/dfPD3/5k697Kf4V6wr+R6bTpr89Pnxt6+fPr7//pun9/Iv4b6mF3dfyrp/ef0OIMQXi0ATm9fv
-        vvgpXvH0Sgj35fOj/M8A9/7DJHao4+g1TgQe3726ThgkvzlB/dZ7jtxb/iN7fvn0/sP/tiGf/zM2
-        xI6vHj48/PPzwzsB9fUHkZrwSugs7MBfMPztw5vXr34mf38PQbv9c5Gf8PYJv2n+1vkbvsJPlJ8i
-        P199kGVvH35/9/k3N64DzLdfYpdP5CeUfoQjRA57q2sYAfUapnrkNcy59jVsR+WCNiIX9Na5YNSy
-        9g1HCWvfkMLRORyNC3JPXFDasfYNtdS1L9YRXgh352xoeW0WYyUWEa/lgnoQ3lhH4oLWxnpb7JVY
-        pBAJb4qB8KY4Oheknte+KTdikVokkKmHyNk+BjcbvazN8tGIRU6J8OYcSPVcDlI9l0Escm3EIo9E
-        eMsRSfUCmnYOB7EosROLUjLhLTWS6qUFUr0Ikhx2IlRDJug1JoJeUyADsJAMqK0Q3gpmcnZEUh1s
-        JdXbHN2GqRDeBkJwQYmkequBVG/YYu07GXgbQigJL0SKDIBskAE9HcQC2BPeXgsZACDIADxHBvQR
-        iNCAIq8FIxaCPlImA0aOZMAogQiN1gj66JWgj5EXA8ZxpMWAMXVwDXMtnJ3EuQ1rWlQfkKKFBcxL
-        X/AC2rbgHSGUxYARYl4MGCDOwmJMTNcQjOMC0JoLeu7cF3iufUFTwhsng27DVCsX5LIYADqlxYAR
-        2yDoIBNBj6MtBgwwaDFgpMnt2zAfBD3lTtDTXHob1roYMPKUjDUchDeHvqgOBlVSPadCLHKlxmJI
-        jQV/qLFivMmAPAqxKJEaO0qixmJIjR0lU2NHKZVYiJXigkGNxZAaCxSpsQOcIEI1U2NhUamxY9ot
-        Dqmxo7ZGhNpBjQWhqbFiccmAFgcZAAUgQq1SeSG+VN7ROpUXQyrvAF+JEAYEvScqL9hO5YURpPJi
-        2IkQxIGgQ58IOrSBvIBYkxdjTt6GhRo7RqXGDuBJBgC0GxYC6tJY/IalsRjGpbEYpqWxGObjhgV+
-        6tJYDNvSWAz70lj8jKWxFR70qGvfEJfyYpiW8mKYl/JiWJbyYlhDWPvC8R5cMApBB6/SWhDDUl4M
-        YyBCMTeCDrtE0GNdyothW8qLoXjO2zAdnaCnUAl6ikt5MUxLeTHMkQhBMAg65IWgp76UF8OxlFcC
-        hkSEchzEIqdGLBBJEIsMK8e1sHLrFVB5YpFHJxblaMQChpZswfNkS4Ff5AIx12sIK8cFrZItUGiy
-        pcJ8Vg4HsajYigtmHHcbAvdzOAhvhXdZb6uQxLVZOwqxaCkQXuxEeFse5EUDaGvfViuxQHBFeDFD
-        eLsElmsYOnmBKIdYABiKEfw4GQCHTAbA1R1rFq6B8MLGE16YZVJ9wLStzWArCCSUnkBCZUnqAe28
-        bQa16Av0ADlaQEJHY+OCEjIXTO1bw75AD3hukTrgv87ZeCxSYzgW6HB65eCCmhoXwIhxAQLRg8Ox
-        sAgRz60FMM+EF5avcwGM2No3loNYCA5c0DPhhagvUocETV77prBiZQxzIbxwQ52zMGJrs9QCsUB8
-        THjzUQgvoFlUxyAuqsPABGKRSyO80DHCm2HEuADxK/cdkViUQN2EiaJuhpKom6Fk6iYoFsmA0jrh
-        lSCQs6OQ6pNMaxgisYCeE96aG6leSyHVYZaIRW2JWEB8CW87GqkObSPVERoRi1YGgcRKUr21SqrD
-        zZPqbWRiMUWWw054Jc7nAoTma19sQCwkDuWCPgivxIBrwZg+4jYMhVhIuMIFeZDqEipwAbz72ne0
-        FSuLAVuOFcOwHKsMl2PFEJa/rmFasTKGdTlWDNtyrDJcjlUKB61z37Fi5RpDXD4Ww7R8rAzpY6OI
-        1NoXYrgQikI/Lhj0sWLMFi9inEHQbRgaEZqitYaVjhXDsRgQJX9bm6WDjjVCRgiv5G9cgDBzvS2l
-        Tixgwggv+Ep4U6djjbB3kfuOTixypGOFv6FjhebSsSL8PciAXAYZkDsdK4STjhWmhI41lgnuGg4i
-        VAq9KRbSm0YkbaS6pOZrM3FVa4Ho91oA4El1KAipXvNBLGqlxsJxUGPhN6ixQnQyoB2BWLRIjYWU
-        UWMjGEgGYC8yoNVABrROjUVGQI0VD0sG9JDIALgWIgQnTdB7ofJCM6m8URzz2hdOjQhJcWctQGZD
-        0JGXkAHIKsiAkRMRGpXKC8mh8sbRqbwR7m3xIh3HipUxjFReEcnIBZnKixSHypsg0wuhBB+64IVe
-        UWPTrD6sYVwBMoaFGptCocbCcVNjEV5QY5Ghr+xW+E6NxZAam+C5Exckaix8LWPlFBs1VsJywhs7
-        NVYUazEgAaPFgDTd3xpmKi+GVN6E/G0xAJE0Y2UJNwk6QnCCDtu4GIDogcqLgJSxMhhI5U25Unml
-        OEMGIJUjA3JnrJyQRRH0Eqm8cMdUXgypvKlkxsqAnMqbpMrEBYPKiyGVF08zVk4CxVoLs0MsKqtU
-        GLJKJUPGymAKPW9CKkcsGqtUEuEEsqWxSoVhYVSMFIlRMcL1RCzaSG0Ne2AoLCJL0JHiEPSeI3mB
-        /I1YQI0JL2Jewov8jbyA8SQvRmCsDJIyKkaewKg4IVcmL2ATyAsE0MQCudwSI/wyKoaQ5MWLfMDK
-        1TUsDIUhewyFMwLrRfUs8TM3GwyQM8LBBS+C1LbgzQjQOhfkvKieEREtLDKihoMLemtcMOqiOvxC
-        WVQHHRk2ixOJnC21c7aWRXXIN2PlLFzLHDIqRqzXEhfEsqguHolYpMoAGUMGyEi+WucC2DPuOxg2
-        w5ExQMaQAXLGYlIdSRupjqSNVM+dAXLOgwEyhp0MKEcjA0pg2IwNGBVjOEh1ZGqkOtIhYiGp7log
-        SUHncJDqEAxSvSaGzQh/GSBnJG2EF2QkA2CeyQAkbcQCKQOBROhJqjfWo2TYSfXGehSGne42w8aR
-        6p2lKRkOYtFZmsIw091KoECqd5amZDiIRWdpqoLSdLdZ8re1YLA0hSFLUzJk2AxfS3ebR6O7zYOl
-        KQxZmqoSoSx4C/K3g7OsR2HIelS98XINO31sAcIL3hJYj8KQ9ahZg11YIBWkjy2SynEB61EYsh6F
-        IetRIiH0sUVSubUgsh6FIetRGLIehWGluy0zHV1D1qMwZD2qlsR6FIaR7rbAfxF0yeq4gKUpDFma
-        wnDQx5Z81qNKPutRJZ/1KJCcPrZIKscFZz2q5LMeBZPBehQoRh9bJJVbC8pZjyrlrEeVctaj4C3o
-        WEs5i1DQRxahSj2LUBKFEl4x/VxwFqFKPYtQpZ5FKCQE9KalnZUniWNJ6nZWnkor9KYY0ptCxehN
-        SzsrT4CclSeYfaqpHBARXtgtUr0nqqmcpxALBF+Et3eqqZT+SXWpQa19kb+R6pAMgj4y1VQqxKT6
-        KFRTKckSIZBhgS6lyAW6VA8XA6T2txgglbuFEEw51VSi/MgFjWoqJaLCfTtjZZhJaqwUNhboUotI
-        XJCpsZIyLIQQrVNjJemNXDCosRIxLF5IjkiEpADH2UI1lbxkMUBSCWIRB9VUImTCmwLVVALVxQCJ
-        LYnF9PJrWKmmMPZUU4lnBvcdjJUl1ia88LeEF96SDMiZairuiQxAzEbQc6fGwjpSY8U6kgEwaEQI
-        2k/QobIEHQpHBpRKja0zUFvDQY0VJhP0GqixVbLTta+E6WvfWqi8kskRdKl1ckGn8iKyZKwMV0jl
-        hXBSecUekhctU3klLSRCSLuJBXw0sWhnlQovZZWq9rNKJREOsYAWE4t+VqlqP6tUtZ9VqjoORsVy
-        ik4sxlmlQqQ8D2/nsDIUxpChMBw6y8aYY9kYxogBMtKEsOBFhM2ysQTbgwsyy8ZSLVlYYCdGxe0Y
-        jIoxZNl4VvDWviEwVm6gSOWCwqi4zUOQNaysICP6ZawsUT7hjZFlYwxZNoZTZIAseTmBBDads521
-        YskTCLoUVtcCJG0EEolW4oLMWrEk+QQdYTwhQxC+SI2AlbViDBkVQ4oY/8KoMP5tML8kNTI1khoh
-        E0mNsILwIiggvHDpJDVCcJJaIvu1b6kMhRGTMRRucoTPBYMVZNmIpJaCyFoAE0PQJVrmgsIKMvIe
-        BsiwDox/G8SEVG+BZWPkA4yKW8uMf5vIExdUlo3h01g2RojOsjGCdYbCrQeGwg2ZJxkgnySsfZGp
-        EYuZJqxho49t/SxCtX4WoZDAMI+F/aGPlQyRVB+ZPraNsx4l1RtiAeklvGPQx/bjrEf146xH9eOs
-        R0nRJ3NBoY/tx1mPAu6sR/Vw0LHCzdOx9nAWoXo4i1AwO4yKe2h0rF0yNS44i1BC6EV1xAyMijti
-        f8IbEx2rpMeBC84iVI9nEarHQcfaZ6rNIR1rT2cRqqezCIWMgY5VDCpBT2cRCnELi1A9nUWongN9
-        rHzIQ9DzWYTq+SxC9XwWoXpu9LFSVCPocgLFBWc9SvJ9IoRAlfCWswjVy1mE6uUsQiH0p2Pt9aBj
-        7fUsQvV6FqF6PYtQUs0jvHL0xQVnEUqEmgyoZxEKwNKb9nZWnqQeSKq3s/KEDJ3eFFkUvWlvZ+UJ
-        m7LyhCErT3B0I6zH+llu6v0sN/V+lptEFQjkOOhC+zjLTX2c5SYoIctNfRSqaZePprjgLDchCqWa
-        9nGWm5BqU01FjRe840hUU4BANR3yBVZfwylQx+fyyeGr1y8fPjw9v5fP2v7r45N8XfjLr+/ePP0O
-        /5/f72GhnMdJgJPyC0yFMIac1cOUwlVXmaqbqSpTAi4Mf5CZGUIFidZAzjAX9Wqem7EEwlVEt/I9
-        1osS74P4ELwewTqIels13UqTEi72383E+wLvBbOR5DO1MmeEdqNLpfsAQbNMzQPBT4GK9zMo1q+T
-        reBOoT6IzWQqaziBYJTt5WgC8t1uoNs3yqIrWGYrTIUr9eJ90oCG+xlUHTDP8sVGe1EOi+BxDzjy
-        uM8ageM+HmZKvllDiiIno5iWmTJ/ZBYMgsmBIZ7zU62n00Fw8yI3EO2TReFF7vdpSg6MHnx5HTJT
-        FR8nXBeuYZHiWq73M6D5hDxzShZJypwQTL/I6X5GoJ9slAzKOd4fIm4IDzMsY4yyaGZ8nwCZ7se0
-        3QnaghgCqBXzVIbQXGfKfRmfCo0QRDEHM1qVMKWZiqmi3ta0ZINGembc9yvnMKOFEVO30EVO4ku4
-        MXyjyuG6aD52XYQpLTsydZWIYci2wXYYXRMpSVdUIEnKSmAqFC1uOV1FH1MGpHC1SbKP5Ym2SZgC
-        Fa+0bFaWAeZVKkSf9FZDq5gwaqNdirzvPr55I0uVbGKlMV94WDaUD1gLIsppJq4yLjZhSuuQWpl8
-        HXTbf2fAgtbrvbVS6iiLFDfE+GorHu/b9bkbGNG6AECWrxCLTR6fcldsrXZVx/2h1HIYJby905g+
-        4ZRl3kx2PrENXQEhAp3MEiviSjC3Em7keff6nfpYbT0U8eZWdnelUsN4E0xpMwvLk6/iKzRoV+ss
-        O10hN6JMCW/WsLSLPM9HDVg9az5fnwKDlacRZ3k1NOLotPwfG4TNzk35p70f3uw9f7R3m1OafuNK
-        UUHHmAItQyL+hwLVxGmHjSsOq2yHVfpjY+60KEBJjTFSUcH+qU04Gds11tkYq2MTFRqiBOsVZipx
-        tRvGVh02et2J1M1mbmJmHVnZGWuVBTQVaGBGRVWQRxVParZPkb2ZPu1YTYwg1so4Vm1j2i5qM4ZW
-        AdFNYAEzOD2pFi1MBQVpszFgM4FiM1G6OHPFW3Hm2vj+eW/TpKpaKSUsvZqqauxeMZaqaMnGjAk3
-        qjFD9T5fPQ8CTiWg8pSG55jYXQlQtRNrxolVG7tiLxW3TPzlVzuSen/7/OwPrC8mgi2WU8XEAbJK
-        if+OMlpTBQClR9nunQ3cyTrOdF/NIsOtpAmasdFVVrPlVjKika0cZvP+bAggEqUgwpS2LTaJ2b5O
-        YVLub9NKsLCZ4nC2yoipa1Ir2FQ9U1RClk3UgzXzjSpgK1qui7Vc1QSENpWslnzV5jvVmLNqMr5i
-        LO5O7vUMhFVrQjUVEHmbSq+MRajaM+zVeNmyjZFX5q0ZSWu7x7RYdSvq23i3GvfQlGHcBrJa8IyH
-        nNGYjpWK9pBmwkbD2cRgSpg2EUEwRahDe9gZiJoAZFOJseHOpqhjn9vEl9pzblN8zY9hlLVvqg66
-        oCBSo01P300ZyeympNS0ARF8dfB4GCHZRFabUPEw/mwTZJvqyDZBVpqJNTqrmfGsYuc2NDYzRZX8
-        ghFCK3Jhl3obsdgVJk0aE0wmsnvMVEuTrrxgRnskTJX5o6oVSav4bDffFUTjrgCrbNZmZkOeYJAK
-        ulYhG138zaxwaFFQuWK0uWI0mU00pfNoUl4pXOusJWmbhRldRk7G+mRTRU5GzSbBk2F9vk/XiKVk
-        S0rL0GwLNXkmTsany7wiTtZUt1ELXqnWJCvIab5xS45Ds0wrb9yVTVXwJiUwXZ/a0EYLVTLqHE3R
-        zwSKGyMUlEMTeVFaFDcgGzsZjcGLOh6Tx5qWIO2GkiWrOdTZHJaEjfrak5ENg7SZTBsp1zRLtmiZ
-        dP0iWdmNltSboyGjwGFTNNV0jLbGuTmuMi4wGj2KxrdE6+7somAcULDVGisQ22M9ffawkyNtv6Jx
-        G1uxMZhsiyvW31o/aXXEeKloRUKTLZm4IVm+GdHamkUT4WUTzCadXVv7l42PKdZqFss1kxxhRqtf
-        tfGWyYSwt4JIlyZkQr2q2QPKbqHuVtm6zraxld68Gu3fQGTsdbUk6lr77QlDPXREKDPKKdojtWKP
-        8Eq3odWw+j/0GeKcUfI3jI3sRpD67jFVLRPIhyG31ppujbRIiUKvWmaa+o6w12CnGF5tAb4ehnSY
-        0gZn6HhAODWnNVzj/iZq5vCuWX5UG/XZ88PSrP43u33fsE0byW5shKnPinY1vY+d0el9McfzxSZz
-        O6p0a0iHVeZhSgUi3tpymkI2mKRMcD20CtRgZqJWQqxRkS/W6JmkbWKNxipgStEbj6lAqtoMCFNa
-        /itMt6CWEqBPqcqE3B8z8ObJEuBRIKLVlNKqqVBhpl33ghAIJVuXRrFRkszML4diziFj8yK7X2Vf
-        tpndNbHl25f2MnOxVF1merpC2cw+3dC2ab9di3bJgmjUbw/y9hZLkn6sJjvLp8OfYtF1FoKZ3K+4
-        1w2vVSAlM9fyFuA5DD+U+mFNalcI4VkFL2kJk0ajJmv0uwy7qhH8dt/VxrC9amPYy3CdqdewYgpC
-        UWtgjWQfuV8HGpwmS+dX1X9aelRM1w7DGyi0mNhWyvxOcPJG06IZh9k3T6ma/kRCJqRPDj83zC8T
-        kMH8h0fCmHJqqK73LYakRZ2Qzn0UfMXIBSR3XN+e76/+pyaTJ9R8jXinkTBiqst3IpVFw1PKJ6wJ
-        U7eU8FhMTa4pO09ZUGbCnPFsLFJWfnCq7hW5YvTLCr3V96a3gSgo9JtOZTCj4TPnXlvxuBTu5hrN
-        VkQ2htRFS6L2Pc2Y624kqBnbr848p1YGYx8vShmm7Ts0vczGST1keJU3JkLj0Ixu9w00Vps0DiKr
-        1xmdP9VZ0REZ0/7S+i9tn4vKYabXS3qNxdbaJO2buvFoltR149G0h7VcVenRlBcr9FpYzWG3eBnD
-        IfuUlsR6iXLDjmVNRy4qoZoaqDSn6TLBDEj0Gu12rD/DzNVXFQ1vNi4mmdIGpq7JXbVVVwn1VP5b
-        o04uqykNI9RUxZ5qS/ISs5oIVRcSJIyVePeavVb7VZJAqnYTHZJfncFLtKrSkxrMsWQNO4gPnQ6b
-        +L3bYpj+elRSSJWM2I8wy/yApJhPKos9TCrmWFJyDfnRXuEwXsGcBVRzCFJ1uXVHGvullUypjNtk
-        5ZKkKmulP6qq9sCl2hMDYf+UH+WmzWmDPHso5t8ExZ6v7DKWbRKjjUMy2ZitvlZbthfYFOnN+ZMo
-        hJVnbYZN+Xd6jqtd2WZouo5RbUl4mzdow7alnMrAq/6SRMyWhlqnOvkK4t74aY+blAJWW2iF7GzY
-        oSOmZMJn04dR7dFdNceYUq/R9LFf820ydnuaV23HiuiB4pBpINkAHnbm3yT/QdviYIJaa/2DCTj0
-        +WLVBw3CNCuMh16zs+Qb8htUddj9Z3qsbEyjKrKBs4Zk9vvSar68rbaBqNqT/U3pTwpGBgRbkTVa
-        fGweu57pTSHV6BqIzCnKTrnsMY7gq3RiJ7VWtEwyuHVG5mTBfGxqq9TVfk0iJLjSxHwjIbQ1M1Ex
-        1/Y8yJStGVo3rr/itl8JYUpHE/Yj8n2VfiieHCZ+PozR3hLJ0nYDgLZA9qMfYZypUGsHaD7NrvqD
-        p2o+bdkjq4XExHdbDQg2glKhm6hJVlKTDfImDInGjdvoxX4Xvg2jTQi1cS12a2vKNqc2Vh42qm1p
-        ZD2CZZH+oLGab9D2plTvZLsXbQi7E3V7zqK5FmzwZb/Iqpuv6fUneMV8XWZJa+P3eapwkcdiPuWb
-        GYPKD2zbzPYUZaYM+nDXHsptgnbz5dYUC806c26yOQPc4aMPM+0hpNhAe9yiP1ga9nxRtzhtPGWx
-        TUDTUhtnrbV3IyxWx+zBjTFC5lsKCaes8TAyHzfBqvGe2/heK4LtWZNI2NYTdDVVBfifv7j79esv
-        fu2d19557Z3X3nntndfeee2d19557Z3X3nntndfeee2d19557Z3X3nntndeHd17bx7zz2juvvfPa
-        O6+/y85rW2/wNuzD27C9DdvbsL0N++rEvA3b27C1jfQ2bI2Ht2F7G7a3YXsbtrdhexu2t2F7G7a3
-        YXsb9t9PG3a4Krf3YXsftvdhex+292F7H7b3YXsftvdhex+292F7H7b3YSueeB+292F7H7b3YXsf
-        tvdhfzd92C/fPL1/9EZsb8T2RmxvxPZGbG/E9kZsb8T2RmxvxPZGbG/E9kZsb8T2RmxvxPZG7MMb
-        se1j3ojtjdjeiO2N2N6IreXCG7G9Edsbsb0R2xuxvRH78EZsb8T2RmxvxPZGbG/E9kZsb8T2Rmxv
-        xL56G2/E9kZsb8T2RmxvxPZGbG/EvmYj3ojtjdjeiO2N2MMbsb0R2xuxvRHbG7G9Edsbsb0R+8JZ
-        b8T2Ruz/343Yv3168/GtdGIfL/52/8zerT/61+3UZs23eIP/+dv6E/Dnrw2D//n7/AO/8hfeMX2L
-        Hb/N2r/2n/hXhjX/394Pb/j05eM7v5XEbyXxW0n8VhK/lcRvJfFbSfxWEr+VxG8l8VtJ/FYSv5XE
-        byXxW0n8VhK/leTwW0nsY34rid9K4reS+K0k3+WtJIdfROIXkfhFJH4RiV9E4heR+EUkfhGJX0Ti
-        F5H4RSR+EYlfROIXkfhFJH4RiV9E4heR+EUkf+IikkPTy+8h8XtI/B6SS9Tq95D4PSR+D4nfQ+L3
-        kPg9JH4Pid9D4veQ+D0kfg+J30Pi95D4PSR+D4nfQ/Id3EPyzecv7h5e/efLN0/v5S6Srz/9izdj
-        ezO2N2N7M/Z1kTdjezO2N2N7M7Y3Y3sztjdjezO2N2N7M7Y3Y3sztjdja0X2ZmxvxvZmbG/G9mbs
-        v2wztq03eGf24Z3Z3pntndnemX11Yt6Z7Z3Z2kZ6Z7bGwzuzvTPbO7O9M9s7s70z2zuzvTPbO7O9
-        M/vvpzM7XJXbW7O9Ndtbs70121uzvTXbW7O9Ndtbs70121uzvTXbW7MVT7w121uzvTXbW7O9Ndtb
-        s7+b1uxvpDv78fn56fnue9Ii9c03/wPNVpWSo2MBAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:43 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '7'
-      x-request-id:
-      - 1b8aff7f-1e5a-46c4-92fb-0b86c02276ff
-      x-yahoo-request-id:
-      - 6m1n2opici8mc
-      y-rid:
-      - 6m1n2opici8mc
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLG28.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1620827799,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.0,"chartPreviousClose":53.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 0eacf68e-18da-41be-a4a7-b409117bf340
-      x-yahoo-request-id:
-      - 1ecr8mdici8mc
-      y-rid:
-      - 1ecr8mdici8mc
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG28.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW48dx3H+L/u8OZm+d+stsBznIRYEh34wBCHYkCuJMclllkvZisD/nq/m9Dfe
-        qWrDNhAIElAmcNzq7emp+226+sebl9/dPT7dfPbjzeP9h49vMPrqx5u39093MvXy4+Pj/buXP9x8
-        dvP7//j85vbmww9v/+vhDf7zV//+m9gvX/zht5i8/zP2ePft/Rd3b+/xp+vk63cfnh4/vr1/9/Ti
-        h/cy/a+/f/H73/0af/nm9eOHpxePd6/uP797wl9CaaPnuG3bLWD49uObu8ff3j3+8f7pxWvZL9S4
-        9djaGLc33759evjmmw/3gPKfQs7yxBMW/e/DO3nDrz9/8QyaF/MPE6p/eXv/+Prl3T9/cf+n//zD
-        w+Mfb9TLvsRfsa7kCzbdafLl4/33rx8+fvjVm4cP8pdwqen25r2s+7fX7wBCvJ0E2rF5/e7bL/GK
-        h1dCuPeP9/J/BrgPTzuxQx1br3FH4P7dq/OEQfLTAeo/vOfIveW/suf7hw9Pf2tDPv93bIgdX909
-        3f3m8e6dgPr6SaQmvBI6CzvwHxh+f/fm9avfyX9/gKBd/1zkJ7x9wG/af+v+G37AT5SfIj8/PMmy
-        t3d/vvn605XrAPPte+zyTH5C6VvYQuSwtzqHEVDPYapbnsOca5/DtlUuaCNyQW+dC0Ytc9+wlTD3
-        DSlsncPRuCD3xAWlbXPfUEud+2Id4YVwd86GludmMVZiEfFaLqgb4Y11JC6Absy3xV6JRQqR8KYY
-        CG+Ko3NB6nnum3IjFqlFApl6iJztY3Cz0cvcLG+NWOSUCG/OgVTPZSPVcxnEItdGLPJIhLdskVQv
-        oGnncBCLEjuxKCUT3lIjqV5aINWLIMlhJ0I1ZIJeYyLoNQUyAAvJgNoK4a1gJmdHJNXBVlK97aPr
-        MBXC20AILiiRVG81kOoNW8x9dwZehxBKwguRIgMgG2RATxuxAPaEt9dCBgAIMgDPkQF9BCI0oMhz
-        wYiFoI+UyYCRIxkwSiBCozWCPnol6GPkyYCxbWkyYOw6OIe5Fs7uxLkOa5pUH5CiiQXMS5/wAto2
-        4R0hlMmAEWKeDBggzsRi7JjOIRjHBaA1F/TcuS/wnPuCpoQ37gy6DlOtXJDLZADolCYDRmyDoINM
-        BD2ONhkwwKDJgJF2bl+HeSPoKXeCnval12GtkwEj75Ixh4Pw5tAn1cGgSqrnVIhFrtRYDKmx4A81
-        Vow3GZBHIRYlUmNHSdRYDKmxo2Rq7CilEguxUlwwqLEYUmOBIjV2gBNEqGZqLCwqNXbsdotDauyo
-        rRGhtlFjQWhqrFhcMqDFQQZAAYhQq1ReiC+Vd7RO5cWQyjvAVyKEAUHvicoLtlN5YQSpvBh2IgRx
-        IOjQJ4IObSAvINbkxdgnr8NCjR2jUmMH8CQDANoVCwF1aix+w9RYDOPUWAzT1FgM83bFAj91aiyG
-        bWoshn1qLH7G1NgKD7rVuW+IU3kxTFN5McxTeTEsU3kxrCHMfeF4Ny4YhaCDV2kuiGEqL4YxEKGY
-        G0GHXSLosU7lxbBN5cVQPOd1mLZO0FOoBD3FqbwYpqm8GOZIhCAYBB3yQtBTn8qL4ZjKKwFDIkI5
-        DmKRUyMWiCSIRYaV41pYufkKqDyxyKMTi7I1YgFDS7bgebKlwC9ygZjrOYSV44JWyRYoNNlSYT4r
-        h4NYVGzFBXscdx0C92M4CG+Fd5lvq5DEuVnbCrFoKRBe7ER4Wx7kRQNoc99WK7FAcEV4MUN4uwSW
-        cxg6eYEoh1gAGIoR/DgZAIdMBsDVbXMWroHwwsYTXphlUn3AtM3NYCsIJJSeQEJlSeoB7bxuBrXo
-        E/QAOZpAQkdj44ISMhfs2jeHfYIe8NwkdcD/OmfjNkmN4Zigw+mVjQtqalwAI8YFCEQ3DsfEIkQ8
-        NxfAPBNeWL7OBTBic99YNmIhOHBBz4QXoj5JHRI0ee6bwoyVMcyF8MINdc7CiM3NUgvEAvEx4c1b
-        IbyAZlIdgzipDgMTiEUujfBCxwhvhhHjAsSv3HdEYlECdRMmiroZSqJuhpKpm6BYJANK64RXgkDO
-        jkKq72SawxCJBfSc8NbcSPVaCqkOs0QsakvEAuJLeNvWSHVoG6mO0IhYtDIIJFaS6q1VUh1unlRv
-        IxOLXWQ57IRX4nwuQGg+98UGxELiUC7og/BKDDgXjN1HXIehEAsJV7ggD1JdQgUugHef+442Y2Ux
-        YNOxYhimY5XhdKwYwvLXOUwzVsawTseKYZuOVYbTsUrhoHXuO2asXGOI08dimKaPlSF9bBSRmvtC
-        DCdCUejHBYM+VozZ5EWMexB0HYZGhHbRmsNKx4rhmAyIkr/NzdJGxxohI4RX8jcuQJg535ZSJxYw
-        YYQXfCW8qdOxRti7yH1HJxY50rHC39CxQnPpWBH+bmRALoMMyJ2OFcJJxwpTQscayw7uHA4iVAq9
-        KRbSm0YkbaS6pOZzM3FVc4Ho91wA4El1KAipXvNGLGqlxsJxUGPhN6ixQnQyoG2BWLRIjYWUUWMj
-        GEgGYC8yoNVABrROjUVGQI0VD0sG9JDIALgWIgQnTdB7ofJCM6m8URzz3BdOjQhJcWcuQGZD0JGX
-        kAHIKsiAkRMRGpXKC8mh8sbRqbwR7m3yIm3bjJUxjFReEcnIBZnKixSHypsg0xOhBB864YVeUWPT
-        Xn2YwzgDZAwLNTaFQo2F46bGIrygxiJDn9mt8J0aiyE1NsFzJy5I1Fj4WsbKKTZqrITlhDd2aqwo
-        1mRAAkaTAWl3f3OYqbwYUnkT8rfJAETSjJUl3CToCMEJOmzjZACiByovAlLGymAglTflSuWV4gwZ
-        gFSODMidsXJCFkXQS6Tywh1TeTGk8qaSGSsDcipvkioTFwwqL4ZUXjzNWDkJFHMtzA6xqKxSYcgq
-        lQwZK4Mp9LwJqRyxaKxSSYQTyJbGKhWGhVExUiRGxQjXE7FoI7U57IGhsIgsQUeKQ9B7juQF8jdi
-        ATUmvIh5CS/yN/ICxpO8GIGxMkjKqBh5AqPihFyZvIBNIC8QQBML5HJTjPDLqBhCkicv8gYrV+ew
-        MBSG7DEUzgisJ9WzxM/cbDBAzggHJ7wIUtuENyNA61yQ86R6RkQ0sciIGjYu6K1xwaiT6vALZVId
-        dGTYLE4kcrbUztlaJtUh34yVs3Atc8ioGLFeS1wQy6S6eCRikSoDZAwZICP5ap0LYM+472DYDEfG
-        ABlDBsgZi0l1JG2kOpI2Uj13Bsg5DwbIGHYyoGyNDCiBYTM2YFSM4SDVkamR6kiHiIWkunOBJAWd
-        w0GqQzBI9ZoYNiP8ZYCckbQRXpCRDIB5JgOQtBELpAwEEqEnqd5Yj5JhJ9Ub61EYdrrbDBtHqneW
-        pmQ4iEVnaQrDTHcrgQKp3lmakuEgFp2lqQpK091myd/mgsHSFIYsTcmQYTN8Ld1tHo3uNg+WpjBk
-        aapKhDLhLcjfNs6yHoUh61H1yss57PSxBQhPeEtgPQpD1qP2GuzEAqkgfWyRVI4LWI/CkPUoDFmP
-        Egmhjy2Sys0FkfUoDFmPwpD1KAwr3W3Z09E5ZD0KQ9ajakmsR2EY6W4L/BdBl6yOC1iawpClKQwH
-        fWzJRz2q5KMeVfJRjwLJ6WOLpHJccNSjSj7qUTAZrEeBYvSxRVK5uaAc9ahSjnpUKUc9Ct6CjrWU
-        owgFfWQRqtSjCCVRKOEV088FRxGq1KMIVepRhEJCQG9a2lF5kjiWpG5H5am0Qm+KIb0pVIzetLSj
-        8gTIWXmC2aeaygciwgu7Rar3RDWV7ynEAsEX4e2daiqlf1JdalBzX+RvpDokg6CPTDWVCjGpPgrV
-        VEqyRAhkmKBLKXKCLtXDyQCp/U0GSOVuIgRTTjWVKD9yQaOaSomocN/OWBlmkhorhY0JutQiEhdk
-        aqykDBMhROvUWEl6IxcMaqxEDJMXkiMSISnAcbZQTSUvmQyQVIJYxEE1lQiZ8KZANZVAdTJAYkti
-        sXv5OaxUUxh7qqnEM4P7DsbKEmsTXvhbwgtvSQbkTDUV90QGIGYj6LlTY2EdqbFiHckAGDQiBO0n
-        6FBZgg6FIwNKpcbWPVCbw0GNFSYT9BqosVWy07mvhOlz31qovJLJEXSpdXJBp/IismSsDFdI5YVw
-        UnnFHpIXLVN5JS0kQki7iQV8NLFoR5UKL2WVqvajSiURDrGAFhOLflSpaj+qVLUfVao6NkbF8hWd
-        WIyjSoVIef94uw8rQ2EMGQrDobNsjDmWjWGMGCAjTQgTXkTYLBtLsD24ILNsLNWSiQV2YlTctsGo
-        GEOWjfcK3tw3BMbKDRSpXFAYFbf9I8gcVlaQEf0yVpYon/DGyLIxhiwbwykyQJa8nEACm87Zzlqx
-        5AkEXQqrcwGSNgKJRCtxQWatWJJ8go4wnpAhCJ+kRsDKWjGGjIohRYx/YVQY/zaYX5IamRpJjZCJ
-        pEZYQXgRFBBeuHSSGiE4SS2R/dy3VIbCiMkYCjf5hM8FgxVk2YikloLIXAATQ9AlWuaCwgoy8h4G
-        yLAOjH8bxIRUb4FlY+QDjIpby4x/m8gTF1SWjeHTWDZGiM6yMYJ1hsKtB4bCDZknGSBHEua+yNSI
-        xZ4mzGGjj239KEK1fhShkMAwj4X9oY+VDJFUH5k+to2jHiXVG2IB6SW8Y9DH9u2oR/XtqEf17ahH
-        SdEnc0Ghj+3bUY8C7qxH9bDRscLN07H2cBShejiKUDA7jIp7aHSsXTI1LjiKUELoSXXEDIyKO2J/
-        whsTHaukx4ELjiJUj0cRqsdBx9r3VJtDOtaejiJUT0cRChkDHasYVIKejiIU4hYWoXo6ilA9B/pY
-        OchD0PNRhOr5KEL1fBShem70sVJUI+jyBYoLjnqU5PtECIEq4S1HEaqXowjVy1GEQuhPx9rrRsfa
-        61GE6vUoQvV6FKGkmkd45dMXFxxFKBFqMqAeRSgAS2/a21F5knogqd6OyhMydHpTZFH0pr0dlSds
-        ysoThqw8wdGNMB/rR7mp96Pc1PtRbhJVIJBjowvt4yg39XGUm6CELDf1UaimXQ5NccFRbkIUSjXt
-        4yg3IdWmmooaT3jHlqimAIFqOuQEVp/DXaC2r+XI4avXL++eHh4/yLG2//n4IKcLv/rx5uX1AN9X
-        +wk+LJUvchLipHyLqRDGkK/1MKZw1lWm6mKqypQADNMfZGYPooLEayBo2Bf1ap7bowkErIhv5UTW
-        bYmXIF4Er0e4DrJeV+2OpUkRF/uvZuKlwH/BcCQ5qFb2GaHe6FLr3kDSLFP7J8HnQMXLHhbr18lW
-        cKhQIERnMpU1nEAwyvbycQIS3q6g2zfKojNYZitMhTP14iVpQMNlD6s2GGg5s9Fuy2YR3C6AI49L
-        1ghsl7iZKTm1hiRFvo1iWmbK/iOzYBCMDkzxPr8r9u52EN7c5gaiPVsUbnO/pF1yYPbgzeuQmar4
-        uMN14hoWKa7letlDmmfk2adkkSTNCeH0bU6XprDBlCZrjpc9xXsGU7ps4zm3ZQaQnGiYi3ksX7pC
-        rhgigSabkgdM1XImU7tIlKWe09oEqmyKKkMDDp6Y143LNRJIUH6ERF1mmgAgBxwLIo6dk+0sROES
-        T0vkmf1VQ4orcpxEpva445lZEFYqCRgLIWlnto2L1AYQZSI+jZgVTLVC7iKh3r8Urj0yk4MGJZT9
-        MQtQymdmd62MO6XVy5o2LZjpQYO9n+I4cBWl0fsMYwCFtIr6m6Hsu49v3uzctUo4zuTEzF4v/gu/
-        d2buK88YXPcMWjxWNjpa2x4NjGJslTjGSzN2ri9RS0uHYu1m0J4oGtndrK3QEk9ylk0JuZXNaMVe
-        M0GYavm8nffuVse7eZ01fACgKYXGIvlpFsmQTpZ7Db1VbP2Cpa4bg2jVdiXIyjvthN9foNHs2Ui2
-        elaAODvE/TFtAI3/3QypxEeeDYUssmRQ9n1fpBFsJ/Mm7+/6IR2CWHO7mrF+3UQIm7Zu8ph5mfI2
-        Yl0srRdQn+RXnqqaZF1FCsGENQFPKbVePaZBDKtAR4mbGLSzuQ2GHMFqjxGidcC0iHaMcddasrSl
-        WenNamozkQRk70ztfUYFBCvptyHCQpd1QNAXHli7u27AFld+Ion4X2WexQ4qiLoxU91yqV32n3BO
-        HzATr39UoRgc9u6ig15ulBpvV8g3bRGboUYzpqiamKFag1yMr8OUFmxZpeKIqowKJrRRE5C0F6rG
-        qtZVHLOg9SJENWFz1bkcZjQjq/U3mNrOglRNagUSnDVZJoJ+mfKnxerDim6WSMqMSWB/3jmbfE0y
-        BB21JaNFydA/2603JVp2JhlXiEU61cmGG9kmP8Wyoxi5tVlMtvFTtgy6Tp/DKtlMUTebrFmmgobd
-        YqNVPBvFzZcr+GdvIqBlBasRuGoyPptNVqsp1aTLogQq5ajGWJRLTRpGbV7tTLXpVTVFEHmbkp+q
-        rfLKLhg7XS9XBIcmlc3XYFWVSrfVYzY7MjrUTXSwTOFU0LX7FOPTFv7SRG/aOy8SADMRVK5ucoQ9
-        K9NuOJvKlA0Ch4ndTJltWYyx8e2irmOf00ptA1OJDHTRYRh+DKOs3ejgMNmcSI02Rn01ZSTTpvDG
-        0a9DWi0kq4jNJMXrHNtm1ErrF7Fn1JqJNdpELwJUiX2N4FpRLio7CEYIrcgFU3uT7FmLxao2aQLk
-        YMoOq8dMwTTpiA4z2kdhquw/KiNJWsWLcYurAmlcFWSVAVvMLGi1ym6aAUDlg9HkNlFX36LNT21R
-        I5pSejQp+aK4IhRX70+mrJyMKcom+0xG56TjX6aVHGRdX8OMIaXlbraVHYku5Feni9lk4VlT3YYw
-        eKVak6xUp/2NS3JsmmVak+OqgKXzs6iTyLiijRYqU5/eVessr1Y7wsJqLVTBSEw0Oy2/j6wKcVar
-        rG5rM5lM9iGbG1k33ynCSmtMZh0v1w1NRdNG9AKbIar29cnYAGvSVt+cVDHFms+w0HhD9SWtTOEs
-        GucvpuIsCtHWZaJO51aLlh/rtIIunEowOrV2RgutWnw7M3KmUoOVeAZj9jZL4GDs0gq7dI5sd9dn
-        5FxXy5KN0pKxDwtvmI0Bz9qI2NRP3q/ATgurqWV5z+rwq6P5UlWNBBNaV6r+PiYzWsWKKchgleFC
-        tat0kaZ0oy/dxETdhnK2IrSjoqi3hEknDzZXKvYjVRna/1cbYGJKh5P6s1mx343wNlX/tB/k5DFN
-        gmG+0gxjsLoRn754Shu+YSLXZgnZjXurpmZdjd2tVsS7EbhhBA6UVYFd3czZAiG/wUQZzGrr8cOS
-        34qk+WzWrE3VZSus0bFes6cf7Afilfh1az+7iXVNzi3qpu1QX01po95XUqo/AdrXmS+wQkslJcOk
-        U8MY4pWy6cSwblqSazAz0epoMOF2tRF4TWJBa9ROo0aNM1ZqF4Upnb1g6mzra95fkM125bIJMeRI
-        84affYk8GXMOeavyUL0EoWmLJUnTUpMZGMAKZgvTpDdJOl6azJxM4r79EIxal36yUZI8m5re7Sx+
-        MvM8OAmy8X4sN6VSR0rYtxtFa+dqnbxaLg2Sm6iup/pX2Atq5zVd22vMFEGqlbKfTisyc65yyz4q
-        ywEDNCuTrmwBnk3WQEx33YwCs9JgrEkKizo52Q0Zz4GtzFTFuGZo0i5XjDZZnvNf4AtD/riz+WRD
-        dmQV+pCEdGKP+QLTNkNpqGo9SV5X4Z9sI+3pzyWs78j3leTls9S2BZRKWyFm6Uz/qmEqRhyKkXEQ
-        /ox9MWDnSzEzWWbkEiLYidRFPoQTyQh2MtFtNdlQtcV/QJHS35KuAtl+9rJ9I11IE8CUBbcoVy0k
-        2QiTlN3FHiRNz9I1EzRpiuWc1remYwgR3qGMiJWR5xoZ9o33uyuevRtRhiJRNepfdKFNiL+djUY1
-        qidInN/VjNFoOqAShT2LaDUkrcbOrVRLmcumY0mhupJ0U7VZ8LPp8Koav137QjQ1Q62wJh3vYUYH
-        LrumKX/WlK2w/MvGEBQt4NkQo16UDnYjt+ajsfDTmG39FHTJyKCVFGsZVea44AQsYNbyrr5ZiytQ
-        +riwmxrApRgYp64NJ2Tw7NVX0m48i4pXYLKTjjC0dyjG+SSjscnExUdQplMhTJ2zymrrBtWec0Mo
-        qIIyc+64Bh2bVlOOx8w57q+bTnuq+ZBUbYVbwlD1WNS5vkSkKu2oYZWHau1dnI3RJ9sknleFIxPV
-        lWbqBea7YjFHLIs939pNzN90ba2vQFalgXVeoMloS1SY0pbAHmcaZqNV8mjyMnsETkCyOYdOcaIm
-        fzUVsmqPdIogKTtjjm+uEhxbo9szGR0i2xkTeyRV4qimzC0JUdYQmbBmpXxaAqqtnO5uyDgdHaTH
-        RUJg6aa1LVlyL3O7YFipv5hVc8xkRUoLdzYWuJwpcE0lzzZ5we5ghTKY4xTVlI5X9I7TCps/2Drs
-        wuxU84FT2KzeGgxvzKfTPdk3GFmdUo5hVSLQHjeYQqI8pgxPMDbeoqE/F1TzOXAlKfunjkXpIZhw
-        y551XVDO9raIpillWJpDwwJNqM0IvjnIWs33kGoP08tj+oOP6UAQu2rKRPqj1w6AEupNl6CqPUhc
-        7Se1ag6qVvMNYa8vaWHWpm7pfWzpykQn1o8tzn4M86HDHiYdq0qpCVnM56fFUe5hTwLo6qn4SF06
-        XBav9Vecbj5XLh/THz/Gym2rrYfxLOaoT7UNN4sC42aq1ytZ2qyL2EyYsAbBzFjl+fviDePczZF3
-        mTnbRnOGZmFygjZpwcikGH2VKcaFh9QaX82xjGoPnQtENgDSmy8M+Gbt7OJgkW0J2QmuLePQWYPS
-        wbo36qzVVVXaZZGOArbL1SKZP9gTRUuFNBnCpr3gWtuNvV98hdJRe7ffc1YFfnMgbphI2pxUX3yY
-        MkfIii79luW3KvMVrtvPhwtDpitYm/l6U+0BvRWNLGbmA/lYuUBzzGNYdG3fT7Ftd9YEFtM9sGDT
-        2pCs0hsbYhjV3Uy9PdjI3R6t24MmE4Iu0nt1SqaawxLVnIhZhvw2BF5VYM8gfX178/D+/p03WXuT
-        tTdZe5O1N1l7k7U3WXuTtTdZKwS9ydqbrL3J2pusvcnam6y9ydqbrL3J2pusvcnam6y9yfonaLLe
-        vK/a+6q9r9r7qr2v2vuqva/a+6q9r9r7qr2v2vuqtbJ5X7X3VXtftfdVe1+191WfJOuX0Fe9nYXW
-        +6q9r9r7qr2venhftfdVe1+191V7X7X3VSuieF/12WV4X7X3VXtftfdVe1+191V7X7X3VZ/19Cfu
-        q37z8Cdvq/a2am+r9rZqb6v2tmpvq/a2am+rVgh6W7W3VXtbtbdVe1u1t1V7W7W3VXtbtbdVe1u1
-        t1V7W7W3VXtbtbdVe1u1t1V7W7W3VXtbtbdVe1u1t1V7W7W3VXtb9Xbu4/K2am+r9rZqb6v2tmpv
-        q/a2am+r9rZqb6v2tmpvq/a2am+rPqft3lbtbdXGinpbtbdV28e8rdrbqnUA5G3V3lbtbdXeVn3W
-        05+4rfr7hzcf397ffPbVdvvz/bd3av3V/1xOLdb8A2/wfz+vf9H/+T//5//Uv/8H2wIf+N3rb7/z
-        u0X8bhG/W8TvFvG7RfxuEb9bxO8W8btFFIJ+t4jfLeJ3i/jdIn63iN8t4neL+N0ifreI3y3id4v4
-        3SJ+t8hPcLeI7kb0i0b8ohG/aMQvGvGLRk4a4xeN+EUjftGIXzTiF434RSN+0YhfNOIXjfhFI37R
-        iF804heNnCXrl3DRiFEtv2jELxrxi0b8ohG/aMQvGvGLRvyiEb9oxC8a8YtG/KIRv2jELxrxi0b8
-        ohG/aMQvGvGLRn6mF418+vr25u7Vf7988/BBLhv58fl/eN+1911737X3XXvf9eZ919537X3X3nft
-        fdfed+1919537X3XJ0Z63/WZ/t537X3X3nftfdfed+1919537X3X3nftfdfed63F0fuuve/a+669
-        79r7rr3v2vuuve/a+66979r7rr3v2vuuve/a+663c6Oz911737X3XXvftfdde9+1911737X3XXvf
-        tfdde9+1911737X3XXvftfdde9+1913/gvquP0nr9f3j48PjzWfSHfXp0/8BWbHq6OxiAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - b7be6d70-6453-481f-af76-6bfd00056afe
-      x-yahoo-request-id:
-      - 1ekmfp9ici8mc
-      y-rid:
-      - 1ekmfp9ici8mc
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 00d7555b-de85-4714-ae55-80d933a9ba87
-      x-yahoo-request-id:
-      - 644va9lici8mc
-      y-rid:
-      - 644va9lici8mc
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 587814f0-f711-400d-984e-05d80ccd2566
-      x-yahoo-request-id:
-      - 58ined1ici8mc
-      y-rid:
-      - 58ined1ici8mc
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - b49ed485-a7d0-4fae-a558-364e10cd29a8
-      x-yahoo-request-id:
-      - 7uvei29ici8mc
-      y-rid:
-      - 7uvei29ici8mc
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 99cb52c5-d92f-4394-8236-99d299914d93
-      x-yahoo-request-id:
-      - 4t797q5ici8md
-      y-rid:
-      - 4t797q5ici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 65f164db-2dd2-49c7-a963-701d5071e276
-      x-yahoo-request-id:
-      - 1ve1bftici8md
-      y-rid:
-      - 1ve1bftici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:44 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - eb133303-8400-4776-a78e-b9021f61ad8a
-      x-yahoo-request-id:
-      - 7om2681ici8md
-      y-rid:
-      - 7om2681ici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ced97dc5-c01d-9ab7-9d8a-d5ce6c61d847
-      x-yahoo-request-id:
-      - 1qt5i5tici8md
-      y-rid:
-      - 1qt5i5tici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - ae4509b9-e219-9fbe-8054-68d0c57b0027
-      x-yahoo-request-id:
-      - 2qcgc19ici8md
-      y-rid:
-      - 2qcgc19ici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 97fecf2b-be6d-4de9-82c7-a1342620c0b7
-      x-yahoo-request-id:
-      - 1kikolpici8md
-      y-rid:
-      - 1kikolpici8md
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ28.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ28.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1690901451,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":61.37,"chartPreviousClose":61.85,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1690901451],"indicators":{"quote":[{"open":[61.369998931884766],"low":[61.369998931884766],"close":[61.369998931884766],"volume":[2],"high":[61.369998931884766]}],"adjclose":[{"adjclose":[61.369998931884766]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '937'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 6047a2b0-3e6d-40fc-8e22-bb9bfc7ad5bb
-      x-yahoo-request-id:
-      - 2hr0ogdici8md
-      y-rid:
-      - 2hr0ogdici8md
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ28.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO19W5Ndt3Xmf+FzTw/uF79NxUnmYeJyJfKDJ+VKMRItc8KL0qScaFT67/kWNr6j
-        3muB0kmLpNgS0s4RiMbBXvcb9kJ/++Tzvzy9e/vkN98+uXv25usXGP3zt09ePnv7VKY+//ru7tmr
-        z7958psnf/in3z65efLmm5f/+voF/vk3/+f/hnb7uz/+Ayaf/Sf2ePXls989ffkMvzomn7968/bu
-        65fPXr397JuvZPrv/vDZH/7xb/GbPz+/e/P2s7unXzz77dO3+I3PtbcUnHM3gOHLr188vfuHp3f/
-        9uztZ89lP1+6686n7G+efPny7es///nNM0D5P3xK8o23WPT/X7+SJ/ztbz+7B81n8xcTqv/18tnd
-        88+f/s/fPfuPf/nj67t/e6Ie9nv8FuuKv4315iDK7++e/fX566/f/M2L12/wq+xvS7x58pUs/N/P
-        XwGGcDMpNNB5/urL3+MZr78Qyn1190z+Y6F79cWBUithwP/m7SD//SmD5XcXWH94z55aTdfv+dXr
-        N2//2xtyym6IHb94+vbp3989fSWgPn8rYuO/EEILP/APDP/69MXzL/5R/v0Gknb8OsuHf/kan3F8
-        lvHpv8FHkI8sH9+8lWUvn/7nkz99d7AdUL38CrvcEyCfm/POBw5bLXMYAPUcxuLSHKZU2hxWV7ig
-        9sAFrTYu6CXPfb3Lfu7ro3eNw165ILXIBbm6ua8vucx9sY7wBtcaZ31Nc7MQCrEIeCwXFEd4Q+mR
-        C2rt82mhFWIRfSC8MXjCG0NvXBBbmvvGVIlFrIFAxuYDZ1vv3Ky3PDdLrhKLFCPhTcmT6ik7Uj3l
-        TixSqcQi9Uh4swukegZNG4edWOTQiEXOifDmEkj1XD2pngVJDhsRKrAic0EJkaCX6MkALCQDSs2E
-        t4CZnO2BVAdbSfU6RscwZsJbQQguyIFUr8WT6hVbzH0HA48hhJLwQqTIAMgGGdCiIxbAnvC2kskA
-        AEEG4HtkQOueCHUo8lzQQyboPSYyoKdABvTsiVCvlaD3Vgh672kyoDsXJwP60ME5TCVzdhDnGJY4
-        qd4hRRMLmJc24QW0dcLbvc+TAd2HNBnQQZyJRR+YziEYxwWgNRe01Lgv8Jz7gqaENwwGHcNYChek
-        PBkAOsXJgB5qJ+ggE0EPvU4GdDBoMqDHwe1jmBxBj6kR9DiWHsNSJgN6GpIxh53wJt8m1cGgQqqn
-        mIlFKtRYDKmx4A81Vow3GZB6JhY5UGN7jtRYDKmxPSdqbM+5EAuxUlzQqbEYUmOBIjW2gxNEqCRq
-        LCwqNbYPu8UhNbaXWolQddRYEJoaKxaXDKihkwFQACJUC5UX4kvl7bVReTGk8nbwlQhhQNBbpPKC
-        7VReGEEqL4aNCEEcCDr0iaBDG8gLiDV50cfkMczU2N4LNbYDTzIAoB1YCKhTY/Hpp8ZiGKbGYhin
-        xmKY3IEFPsrUWAzr1FgM29RYfPSpsQUe1JW5rw9TeTGMU3kxTFN5McxTeTEs3s994XgdF/RM0MGr
-        OBcEP5UXw+CJUEiVoMMuEfRQpvJiWKfyYiie8xhG1wh69IWgxzCVF8M4lRfDFIgQBIOgQ14IemxT
-        eTHsU3klYIhEKIVOLFKsxAKRBLFIsHJcCys3HwGVJxapN2KRXSUWMLRkC75PtmT4RS4Qcz2HsHJc
-        UAvZAoUmWwrMZ+GwE4uCrbhgxHHHELhfhp3wFniX+bQCSZybVZeJRY2e8GInwltTJy8qQJv71lKI
-        BYIrwosZwtsksJxD38gLRDnEAsBQjODHyQA4ZDIArs7NWbgGwgsbT3hhlkn1DtM2N4OtIJBQegIJ
-        lSWpO7Tz2Axq0SboHnI0gYSOhsoF2ScuGNo3h22C7vG9SWqP/2ucDW6SGsM+QYfTy44LSqxcACPG
-        BQhEHYd9YuEDvjcXwDwTXli+xgUwYnPfkB2xEBy4oCXCC1GfpPYRmjz3jX7GyhimTHjhhhpnYcTm
-        ZrF6YoH4mPAmlwkvoJlUxyBMqsPAeGKRciW80DHCm2DEuADxK/ftgVhkT92EiaJu+hypmz4n6iYo
-        FsiAXBvhlSCQsz2T6oNMc+gDsYCeE96SKqlecibVYZaIRamRWEB8CW91lVSHtpHqCI2IRc2dQGIl
-        qV5rIdXh5kn12hOxGCLLYSO8EudzAULzuS82IBYSh3JB64RXYsC5oA8fcQx9JhYSrnBB6qS6hApc
-        AO8+9+11xspiwKZjxdBPxyrD6VgxhOUvcxhnrIxhmY4VwzodqwynY8UQ+Rv37TNWLsGH6WMxjNPH
-        ypA+NohIzX0hhhOhIPTjgk4fK8Zs8iKEEQQdQ1+J0BCtOSx0rBj2yYAg+dvcLDo61gAZIbySv3EB
-        wsz5tBgbsYAJI7zgK+GNjY41wN4F7tsbsUiBjhX+ho4VmkvHivDXkQEpdzIgNTpWCCcdK0wJHWvI
-        A9w57EQoZ3pTLKQ3DUjaSHVJzedm4qrmAtHvuQDAk+pQEFK9JEcsSqHGwnFQY+E3qLFCdDKgOk8s
-        aqDGQsqosQEMJAOwFxlQiycDaqPGIiOgxoqHJQOaj2QAXAsRgpMm6C1TeaGZVN4gjnnuC6dGhKSW
-        MxcgsyHoyEvIAGQVZEBPkQj1QuWF5FB5Q29U3gD3NnkRnZuxMoaByisiGbggUXmR4lB5I2R6IhTh
-        Qye80CtqbBzVhzkMM0DGMFNjo8/UWDhuaizCC2osMvSZ3QrfqbEYUmMjPHfkgkiNha9lrBxDpcZK
-        WE54Q6PGimJNBkRgNBkQh/ubw0TlxZDKG5G/TQYgkmasLOEmQUcITtBhGycDED1QeRGQMlYGA6m8
-        MRUqrxRnyACkcmRAaoyVI7Iogp4DlRfumMqLIZU35sRYGZBTeaNUmbigU3kxpPLi24yVo0Ax18Ls
-        EIvCKhWGrFLJkLEymELPG5HKEYvKKpVEOJ5sqaxSYZgZFSNFYlSMcD0Si9pjncPmGQqLyBJ0pDgE
-        vaVAXiB/IxZQY8KLmJfwIn8jL2A8yYvuGSuDpIyKkScwKo7IlckL2ATyAgE0sUAuN8UIn4yKISRp
-        8iI5WLkyh5mhMGSPoXBCYD2pniR+5madAXJCODjhRZBaJ7wJAVrjgpQm1RMioolFQtTguKDVygW9
-        TKrDL+RJddCRYbM4kcDZXBpnS55Uh3wzVk7CtcQho2LEejVyQciT6uKRiEUsDJAxZICM5Ks2LoA9
-        476dYTMcGQNkDBkgJywm1ZG0kepI2kj11Bggp9QZIGPYyIDsKhmQPcNmbMCoGMNOqiNTI9WRDhEL
-        SXXnAkkKGoedVIdgkOolMmxG+MsAOSFpI7wgIxkA80wGIGkjFkgZCCRCT1K9sh4lw0aqV9ajMGx0
-        twk2jlRvLE3JsBOLxtIUhonuVgIFUr2xNCXDTiwaS1MFlKa7TZK/zQWdpSkMWZqSIcNm+Fq629Qr
-        3W3qLE1hyNJUkQhlwpuRvznOsh6FIetR5eDlHDb62AyEJ7zZsx6FIetRowY7sUAqSB+bJZXjAtaj
-        MGQ9CkPWo0RC6GOzpHJzQWA9CkPWozBkPQrDQnebRzo6h6xHYch6VMmR9SgMA91thv8i6JLVcQFL
-        UxiyNIVhp4/N6VKPyulSj8rpUo8Cyeljs6RyXHCpR+V0qUfBZLAeBYrRx2ZJ5eaCfKlH5XypR+V8
-        qUfBW9Cx5nwpQkEfWYTK5VKEkiiU8Irp54JLESqXSxEql0sRCgkBvWmul8qTxLEkdb1UnnLN9KYY
-        0ptCxehNc71UngA5K08w+1RTOSAivLBbpHqLVFM5TyEWCL4Ib2tUUyn9k+pSg5r7In8j1SEZBL0n
-        qqlUiEn1nqmmUpIlQiDDBF1KkRN0qR5OBkjtbzJAKncTIZhyqqlE+YELKtVUSkSZ+zbGyjCT1Fgp
-        bEzQpRYRuSBRYyVlmAghWqfGStIbuKBTYyVimLyQHJEISQGOs5lqKnnJZICkEsQidKqpRMiEN3qq
-        qQSqkwESWxKL4eXnsFBNYeypphLPdO7bGStLrE144W8JL7wlGZAS1VTcExmAmI2gp0aNhXWkxop1
-        JANg0IgQtJ+gQ2UJOhSODMiFGltGoDaHnRorTCboxVNji2Snc18J0+e+JVN5JZMj6FLr5IJG5UVk
-        yVgZrpDKC+Gk8oo9JC9qovJKWkiEkHYTC/hoYlEvVSo8lFWq0i5VKolwiAW0mFi0S5WqtEuVqrRL
-        lap0x6hYTtGJRb9UqRApj8PbMSwMhTFkKAyHzrIx5lg2hjFigIw0wU94EWGzbCzBdueCxLKxVEsm
-        FtiJUXF1nVExhiwbjwre3Nd7xsoVFClckBkV13EIMoeFFWREv4yVJconvCGwbIwhy8ZwigyQJS8n
-        kMCmcbaxVix5AkGXwupcgKSNQCLRilyQWCuWJJ+gI4wnZAjCJ6kRsLJWjCGjYkgR418YFca/FeaX
-        pEamRlIjZCKpEVYQXgQFhBcunaRGCE5SS2Q/982FoTBiMobCVY7wuaCzgiwbkdRSEJkLYGIIukTL
-        XJBZQUbewwAZ1oHxb4WYkOrVs2yMfIBRca2J8W8VeeKCwrIxfBrLxgjRWTZGsM5QuDbPULgi8yQD
-        5JWEuS8yNWIx0oQ5rPSxtV2KULVdilBIYJjHwv7Qx0qGSKr3RB9b+6UeJdUbYgHpJby908c2d6lH
-        NXepRzV3qUdJ0SdxQaaPbe5SjwLurEc17+hY4ebpWJu/FKGavxShYHYYFTdf6VibZGpccClCCaEn
-        1REzMCpuiP0Jb4h0rJIeey64FKFauBShWuh0rG2k2hzSsbZ4KUK1eClCIWOgYxWDStDjpQiFuIVF
-        qBYvRaiWPH2svMhD0NOlCNXSpQjV0qUI1VKlj5WiGkGXEyguuNSjJN8nQghUCW++FKFavhShWr4U
-        oRD607G24uhYW7kUoVq5FKFauRShpJpHeOXoiwsuRSgRajKgXIpQAJbetNVL5UnqgaR6vVSekKHT
-        myKLojdt9VJ5wqasPGHIyhMcXffza+1SbmrtUm5q7VJuElUgkN3RhbZ+KTe1fik3QQlZbmo9U02b
-        vDTFBZdyE6JQqmnrl3ITUm2qqajxhLe7SDUFCFTTLm9gtTmsVFO+KPgnef3wi+efP337+u6NvOH2
-        71+/ljcN//nbJ395/uVfMBjv8uFLcjYnwU5MN5jyvnc5t4dZhdsuMlUWU0WmBHQ4AS8zI5zyErmB
-        tH4sasV8b8QVCF0R6cq7WTc53HrxJ3g8AncQ+Fg1XEyVci72X82E2wxPBhMS5ZW1PGaEjr1J1duB
-        uEmmxuHgfaDC7QiQ9eNkK7hWqBLiNJlKGk4gGGR7OaaArNcDdPtEWXQGy2yFKX+mXriNGlB/OwIs
-        B1Mtb2/Um+wsgu4WcKR+mzQC7jY4MyXvryFdkVNSTMtMHh8yCwbB/MAoj/mh4sMBIdC5SRVEu7fI
-        36R2G4fkwADCr5cuM0XxccB14hoWKa6lcjuCm3vkkSl8xtt24pTMaGlNYS4NgoO84Yf8PdykZGQq
-        5dsjtupSTZD3J2TqOMQ8TTXhDMLNBEsbgqAe1Uy7HTnlPdTrbVcytaBPtywW7t2HGzyvJ8IPOZSn
-        SyUhIsdY6lm4deUEYo63ziqj1hdoejzLA2bOWg2gh3gFDZVCToRIgeCMIrhbdyLTkEhtIJwGQfTA
-        yqdGDzDW8+NkRmmAYNM03Ic+ali95vo71P9MwFdfv3hxmD3BU16PyD4PBim2LgwHWDaM2plEx47R
-        6Igs11QRoT8pKRZ1ZWewRhv8dBvPeoYZZZ4OKNJtMfuHcJZOUdGzTMXbWhXdvLU4RhZJyqoe4AwQ
-        ED13UiJneOesAzPCKMZqhHgRThWpRhviYsXMOEwj6PK9s+UWWTwLgDO8civzEDTp1i7AnV2jg+U0
-        GqPtiFthMiKwe1MHF1Y017olXzZUr1pqnREPa0q8pp4YwbP3kTVGka15UxZBZqre+Uj9vldVu7Nf
-        GIegudm7NttRsQmINkPvfpa4YaTPHkkeplTAW2/vjWs3MFrkxQidHz+86XKlAWsZ+iQTtZkAMBg3
-        PAJAI16G5IsQ1Bhkb+Iqb2Uw6LhiWF2lL4spRImap85GszKlFc0GsxZhHUAMGqjgBMZHMWzpCHWE
-        1QwuV9gjLLEz2tA1Y+iaEQtMhaoXGYCaoSSm2lmmMXMEuya2a1pHRpypqFeVkmJCA1aNdUUsqm2p
-        hKfKLGPKMKva8KPeDrRUsCYrDRzu5NIEweOrI7BUOjVCVCUFxXhdTClrM3A7+8BqI+JinWBRHlcm
-        NEOLMVICpgqJq5WWokMWhOQqtER0r5UaGYB23gmonKXVxEeYMbRMi41M4pAMD5PJdJIR37RCbXyc
-        qblIS0yMhkX+7Lkws0BGO3QB4myf5HEqnVkCYAQ86bhjUEqTXJtt2VyjG4vGRJuVYrJZTEWrmDq1
-        l1VK5oqxFUXHngDgnJdhiWb4auZIXasGfSHjKupYSH25PXTWMBAqqtyemC21X71tJjtffK2b7Hxh
-        vcf82V2IudaU7ovcURncbusszhZoTIw4gm49Y3Sym1DO2azJLaI77VO9kX6bpzsToy7zEpPu2m9p
-        IR4R/tkA9en2FA9WGa8zeUc4GK2kqy1mlMgvPGjTJnWZVuj83Zkk1GuLM1il91mUE01IuwhLw9ko
-        SQyqwr1VOrGony1kVRe4RnCuRGwlUCYDDpbvQTueUbw8mRiJlJWM229FU2WJJoGJJk62pTVJ3HWO
-        F3Wek7TtHgCpKDkY1QjaPC1mFlTzBtlVqWWRcmjfJatUvhRszryoFAeTmMRV7e1cj4g25YmmXJZs
-        xS4ZVTJxR7aFznWJJ2m+WTx0pSXZ6kOyaYqNFbKJc7KJhbKNvACBXmQqwCKAGoA14azAGTkJphag
-        hDuYYsWK/dpBC7vPZmpZqlMysio7aDsSjQu3shas2QqWj0vzY7LbaE1wXJQMdP0mWNZ6S6Vlzm1A
-        CLcHlkfF05YW9SFU1IIeFwbK1GJ1/cyaWb8yBQuCWbnT1YBgYoBFrT7c5nfwLWt2G/4bGQkLEmg/
-        7lcmUlufxUGdLd2Ymrg8TTmkZSnMluYWpbCFjV4Q6ZAWXQReOT2rzmGYOXMEavI7qYYb4TNatbSq
-        51Ay24O6bKyVPSTLxUQxxYJdrOkxJ1xYpAtUJh3J1bKsmZpjMxraLNz2rAxTbjxTOXeTJmFGRwnN
-        Hq52HXcXZ5RCps6KM4JsfBrb1YyQdFv67DbqMccJMqM41gXxZkSrWyVePLMaAWwm48ggthYSfdpT
-        TCxSrWkzCUOxATqmFHsWlAcmxhd0W0btFoRuZaktQNdqX+yJSbXF5GoVpZrNm2GprikKRGOdonq1
-        qtms2V/pj+ZWM4HCSg91ftW1uDdrSvviW1q5yjgvFd7fFOsTMaXEDTOibUFb9zIMrcwrlhY5Bi02
-        isG88ivFWPiSNAaYyfIht9TI1UfHa+QyI1BBOWR5jOBzjHjGuYwJ6KsOBDATBcOa83glKsuMgF10
-        YIQZxRbM3Jcn3+W7WmHaOetpN9UJQeqBh362seX4fpTv15CjNDLVMZNOSLWzGxe40pkOJmgq+gUL
-        TOjDFwCjkpMSLXuzJjH8YVRM0NsYPlVlCWTGac4prLOKcORBTSQKXnlIbzgIIcRr0mTXcxxMVCQ3
-        1lJmREikFUwajEBy9TpOEZpbiFV4tWAmsMpa2DRxisq/ZEY50mLcpnxLHuiVPKZzyl9kRpMEhCxn
-        dJMBIWojhRlVKCqmuiGqr75lM/Bi8wb5nooURe/vi2cbRkDJNJCNZ9QsSCZ+F2H0mm9RyVHUMX4x
-        +b5oi4AwbmSQG4+ASmwyrXQxKd94qIOW0rOTEEujhMsKKUJKWSM9Ew4fg7FnTYR8hLPdzComH+Ap
-        YJJyGkPYFDOsjouo35PZA2IzYwXbtTPpRTpPWFVjEGVjrdOGFKcH+WEArSnTGlyMR4KBN+5CMTgb
-        JbeiarOcYooTAFFHNZjSO5nDNKzRwddwmGeaJWMqrNTXc3l0oOo1gYqRqIUG+PMMfGvRM+HsJeXh
-        QbNZeQB4DaXvJs9aSAvstPiNkJJPQHPwPSVNC23dzbGTCOaQNCuNwfglr1CxcGajLpjxJxk2xbNi
-        3joVuVK5Z7EvTGDKLaM9Z/azr5KWEb7YN7K6MbXORODLr5mg2YStxZncoZj3fNbR6yKX1DmWvBCZ
-        7SsIki2o3EtHKSP3NecM2Rbsiik/FfNyUzU1dfuiQtaxwUhqVHHS5grN1CzsaZvwT5Uouq0QdFP5
-        6Ud6tC4DNIO3fvG0mJehZEaLsD1TxJQO5M0rRsWe+Mjm2u46G/ja06PVlCkqFlPzlVt3NeRHAmXf
-        6Bs5mKTJJuE6VHamVwpHfyRuuthXzBtJxRYS199b6ZXeSSvL2p9Zc6WtXrzNq+DKvNlcbKGw2Hcp
-        i6k5CjpZk3OYL11FWdSJui0Rd+NsjRwOQ2gs2sKKHjUrg6cqJnYTr04E8uJ3i7qLAKgOj4p9K7S4
-        Bdt1fWpthq2tNmeq48x6QQSaXn0mNG2Krh83XStvR7FtwTh9ZNxM4bHZ+t7YziTwMlP0d/Xxa7Mn
-        dM2WpJYFROugFrZO9410XUUaXvlS8jQ+qdmqlj6eN9Q1L7ENSiiUbL3OlrysZ6tG/aynaCuPbF79
-        tO/kieAY7i9K3VogzLuQS6GpY94KhKlImvKqsOXMg74qIZrYYYWOrl+vuGnLjMqy2Hc/FiRfPt0W
-        bS07F/Xf8WEOd7pJsdxCuBUUEqla22wDGHtuYBil32nK9p3chSO48gxhYY1NGOGsGHRbu2725Ylu
-        DuZMeLbYXKa09zZnJwt7YR1m1uctWoFstLgokVf70rd5jU0kU/GkaZBNQ5vYHUWfsjqpWhwvKLVf
-        HnAtbKzOF+w7dVm/d7cq268Mr9bmavTSEq1aJVxR9vgwpmDt1frCaCzcuva/PxABGEnv5vTDxkCm
-        Oa2YbpFim1UkpjFRjq5beSOiq4zEG4u0iFC9Dk3+dPPk8+NvbuxG3d2ouxt1d6Puuxt1RQh3o+5u
-        1N2NurtR9wzsbtTdjbom9NmNurtRdzfq7kbd3ai7G3V3o+5u1N2Nuqc4Yzfq7kbd3ai7G3V3o+5u
-        1N2NurtRdzfq7kbd3ag73kNWxu9n79rVCvKRO3hHvWe38O4W3sfUwqvf9bavx/3U5l7byGferrH5
-        x/ts+9UNmKseYN3L9n76gfOirfQD9QbP3uNsuv0e2imsG6R2q/BuFTYdlbtteLcN77bhdduwblTd
-        bcPKVOy24V9N27B9VWKdcPx4E/FoslCx4i+qpdgcauwG4wc2GC/qGE1DVFfNfLv1eNF6vCoP2MZa
-        XX78saZk42/M28yPvEXZZsS2RdkZIEzf5lUNys4AtbSfi65Xy7YHdisvdPdcUll0Li/7fm3fju2K
-        1EdPn2JXszEeUnu7ppfX1htts/PCmprOZ12NNO8VLJqSrUBc1QZd9UHOI22JXjZyPrw/etmn+Dg7
-        pOui3e+KDulmX1RYLzojd227tIq0Vu3Ry47pBVD6tKmZGPFBHdN10Xitj9w+fMO07QRedkwvrrlZ
-        VP0/UMf0Qp+s43m//dKadx+uXXppoBdS+KMd09Y0PLxj2kqdfl2gWsNa7dn6VU3TZZWB5KX5+/kb
-        pRfHSld1SpsTsWaPixe5kT7xX/pB7byWTdSL5usP30Vtc/cHdVGv85/31kX94vV/7B7q3UO9e6jN
-        1O6h3n/sePdQ7x7q3UO9e6h3D/Xuod491LuH+gzr7qHePdS7h3r3UO8e6t1DvXuodw+1LhPuHmqd
-        F+weavX8K3uol1P6e7uJejdR7ybq3US9m6h/wU3U2SrQbqLeTdS7iXo3UT+yJmr7B5t2D/Wih9p9
-        2LbpkD/NVukgiO/26J/YHj3/lvHuiN4d0bsj+sqOaDtzRUe0u7IJ2ikCPbAJemXbP1wTtPugbc9Y
-        484UX9jZT77t2S3BVhP2b2d//D7nZBj8wD5n95g6mxdvdV/V2ux2M/NsZtZ/I+7Ta2V2V7YvN778
-        v9uUf31tyiawe999yo+nNVnWnCpK76sz2RQ/d2vyp9eabJj0sZuTpxE25dX8UTqQzV9otg1pn2AD
-        8qrF/IqpVUHwQ3YgH5xxR5RlKWYevPijwO4ndBarGGNu9ol0E+erG4ht2+GPmezr+ofdLEE/5iZh
-        4yuXrLN/ofe9dQlrDa7WNS7bhBm8nyH7KJ3B+rTvusbgBe7vrzPYWpz31BhcLSrXdgYb+Xt4m7Dm
-        1LJPWDviVaOwDbwkfHlH1rH4q8s6Tr2yOfivr198/VL+xrK7eV8/4R1z/gZ0x8ir38X5/z/0M5qT
-        3vnP5dRizX/jCb+0H59/dhA+xs/3cnSWMv+O8bt+fmjNT/3+/Z+Vrqx+ztwLP7wlor/rdv1+53QD
-        SxXCPZjKvTUJP8d//fcAw+wE0eYo/zu+FQ2ka3pE/IQcL9iHybdrqbZeF8z4gCldMI0Tizp/j1j5
-        AL7d+7K//FfQQ7rV5B8y64+d8vhSHiPZTax+vvEOtMAy/AQ/ny0z+IXDA+P4bxECegc6ZvkdPA/+
-        Ja9kHfPya4Di5OEw9DDbINNNKBOmwaI0nozV3eJLwNOwtPKlOnbtBzR4EhzD5FBxHb8d3x0INsDj
-        BhgC1ECdm6ZBAqGTAHSDHM6XISEScB3CGLBXG5QObjwLtBp4xn4jjhnf6APVIN92Ut4H1ev37K8T
-        ieT84SzCjUhxxP9iOp4cZQ0oD/LKcQBArONp/uAeIhDf5f3TG5GsQz5BCmybBOOa4gBAOJKOB+Cj
-        3gh8IsMCSK8HZnFIvJBi8ARbCPQpDhLilx7/AnXa8ZwsbME3D63zod904Zs7mAAyB2G2k5fGBMg2
-        HlYFTUFKyB+CH5yHHDSQKhwkx0YIvYQrSXgx5NEDXiHlkByQBnQbKAm/Atz566+evdqXfezLPvZl
-        H2ZqX/axL/vYl33syz72ZR/7so992ce+7GNf9rEv+zjDui/72Jd97Ms+9mUf+7KPfdnHvuxjX/ah
-        y4T7sg+dF+zLPtTz92Uf+7KPfdmHJsq+7GNf9rEv+/gVXvYhXZM///0e9ePf6dGPV3D3lR77So9H
-        c6XH8Znf0fx4/c0dR/+YecF1NBm/x/s58vpKjuMGiQdew3Fck/H+rt44ZTrtprrjIfnhF2+oPuV9
-        78bPde9GNe2QH/MSjnnrx754Y1+8sS/emNjrixf2xRu/ros3Ujoj/4u7eMMf88akXnPVBvvWH/fl
-        GvkxXaehixw/84Ua/Uhg1on6r/wKjeOpi1sz8o9flKFx9LfvuuLi8VyNYQMgezXGosHQvtd41U0Z
-        7HM0NZTF3RimWvvgyzEWFjKvbsTwuq5n78OYCORP89KL9Z0e7/zruNdcdZHf0bKtSxHu6OU1XNRn
-        uVddaDGv//k5rrBYic/iDovh8H7StRWGho/22grTEHLdrRXmXcSlbByXMfz0iyqM/19eVLGYesC1
-        FfZFnRVxP/wlFt1kPKs7LPTfmrb3+y7jEB2IPehCi2Wt/r1caaGM3Ye808IeRKxuq7A+z6104OGX
-        WCzuADLOoC2ufhtf1hq8uMNiVZY/rrBQpeuf/wYLrVhXXmCxuGLkHe7pXY5Gk+JTvabCXn525S0V
-        JmJazLynGyu++9PNk6df/L/PX7x+I7dWfHv/H7vrdXe97q7X3fX6zq5XEcLd9bq7XnfX6+56PQO7
-        u15316sJfXbX6+563V2vu+t1d73urtfd9bq7XnfX6ynO2F2vu+t1d73urteru161Ku2m1930upte
-        d9Prbnr9lTW92kOyX1LT6/4L9/sv3O922EffDnvVX7j/SY2yv6I/cb9odv1gf+9eNd3Opt5sWuoe
-        2oKrG5Qe0oOrX/HY/biPux/XtC3u3tzdm/u4enOtkF/Rm2v7Jq9o1NWNog9s1IXtV7bkQzbqmr+H
-        /AHbdq3Uq7e2H0XbriaPlRbYbPEhISWfgGb+NLp4s1GXB3bxmq7JRU+vfVVinXD8eIfvaKRQseKD
-        +33t165q9100o72/5l9zqLFbgR/YCryoYzQN0bJbyzZWnr9VzOtdv4Lm4VV5wHbG2j/q/sNtxcbf
-        mLeZP9UmY2salz3GNiO2PcbOAOH0ofBVHcbOALW0n4tOVcu2B7YbL3T3XFJZtB4vG3d10GwPpLs5
-        evoU25KN8ZDamy0lWs9wTYPywpqabmVdjTTvFSwaia1AXNW6XPVBzsduY16QcWGDdYeOaXBeNms+
-        vNt52binGfVJtjsvmrJ1bNBWZwxWVsyLCutFZ+Su7H02RxN91Ra7qNgugNKnTc3EiA/qiq7m2KGZ
-        I7cP3xNtG4GXTdGLC2kWVf8fa4oui66HK7qiF/pkHc/ixOYntEtr3n24bumlgV5Ioe2XNndOaNPw
-        8N5pK3X6dYFqDWu1Z+vV6O+ikbqsMpC8NH9XtlIvLvm5ppfa2l/bSr04Vrqql9qciDV7XLzIjfSJ
-        /9IPaud1bZf1Oy9Cuaqx2kZjNj60ufviai+bfOgy3jr/WdQYzmJ7bV/1d9Ja/ezu7vXdk99Io9R3
-        3/0XtkFXqxdeAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '11'
-      x-request-id:
-      - f0493895-ca7a-47d8-be7e-6517995eb916
-      x-yahoo-request-id:
-      - 17ligs1ici8md
-      y-rid:
-      - 17ligs1ici8md
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 40e8c6af-c554-46a7-8109-33addf7d94cf
-      x-yahoo-request-id:
-      - 18fkeq9ici8me
-      y-rid:
-      - 18fkeq9ici8me
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:45 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 16f5dc3d-05be-4b78-9de5-c885ea396581
-      x-yahoo-request-id:
-      - 4k9smndici8me
-      y-rid:
-      - 4k9smndici8me
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 8784a45d-362e-407f-ad05-154b84fae0fe
-      x-yahoo-request-id:
-      - 4gros1hici8me
-      y-rid:
-      - 4gros1hici8me
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 8383cc9e-0313-47ac-8c5d-c489e032ae57
-      x-yahoo-request-id:
-      - 69g4fn5ici8me
-      y-rid:
-      - 69g4fn5ici8me
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - d6e5bd51-fbec-4036-88b3-80b1881aad69
-      x-yahoo-request-id:
-      - 5pblcl9ici8me
-      y-rid:
-      - 5pblcl9ici8me
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM29.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1563381974,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.55,"chartPreviousClose":51.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 376d8744-9921-4da6-8e43-eab763a4a989
-      x-yahoo-request-id:
-      - 1nc3cllici8me
-      y-rid:
-      - 1nc3cllici8me
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM29.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48dx3H+L/u8OZm+d+stsJzkIRIEh34wDCHYkCuJMclldpeyFUH/PV/N6W+0
-        U9VC5CQPQVAmcFRs9ulT99tMtX+8ef3d3ePzzWc/3jzeP316B+iPP968v3++k6XXnx4f7z+8/uHm
-        s5vf//PnN7c3Tz+8/9eHd/jrb/7pizguX/7hCyze/wVnfPj2/su79/f4p+vi2w9Pz4+f3t9/eH71
-        w0dZ/vvfv/r9736Lf/nm7ePT86vHuzf3n989419CaaPnuG3bLXD49tO7u8cv7h7/dP/86u37/Z9r
-        Sj2Mlm9vvn3//PDNN0/3wPJvQs7yjWds+o+HD/ILv/381QtsXs1/mFj93fv7x7ev7/72y/s//8sf
-        Hh7/dKN+7Cv8K/aVfCnl9sqUrx7vv3/78OnpN+8enuSfwqWm25uPsvEf334ADvF2cmgn5+2Hb7/C
-        bzy8Ec59fLyX/xjsnp53boc6tl7jTsH9hzfnBUPlTweuf/WZI/eWf+HMjw9Pz//Vgfz+rzgQJ765
-        e777h8e7D4Lq22dRm/BGGC3ywF8Afn/37u2b38nfn6Bp138u8hHeP+Az7Z91/ww/4CPKR5GPH55l
-        2/u7v9x8/dNV7EDz/Uec8kKBQulb2EIk2FudYATWE0x1yxPMufYJtq1yQxuRG3rr3DBqmeeGrYR5
-        bkhh6wRH44bcEzeUts1zQy11not9xDduvXM1tDwPi7GSioif5Ya6Ed9YR+KG1sb8tdgrqUghEt8U
-        A/FNcXRuSD3Pc1NupCK1SCRhdZGrfQweNnqZh+WtkYqcEvHNOZDruWzkei6DVOTaSEUeifiWLZLr
-        BTztBAepKLGTilIy8S01kuulBXK9CJEEOwmqIRP1GhNRrylQANhIAdRWiG+FMLk6IrkOsZLrbYeu
-        YCrEt4ER3FAiud5qINcbjpjn7gK8glBK4guVogCgGxRATxupAPXEt9dCAQAJCgDfowD6CCRowJDn
-        hhELUR8pUwAjRwpglECCRmtEffRK1MfIUwBj29IUwNhtcIK5Fq7uzLmCNU2uD2jRpALupU98gW2b
-        +I6AGDA3hJinAAaYM6kYO6UThOC4Abzmhp47zwWd81zwlPjGXUBXMNXKDblMAYBPaQpgxDaIOthE
-        1ONoUwADApoCGGmX9hXMG1FPuRP1tG+9grVOAYy8a8YEB/HNoU+uQ0CVXM+pkIpcabEAabGQDy1W
-        nDcFkEchFSXSYkdJtFiAtNhRMi12FITjea54KW4YtFiAtFiQSIsdkAQJqpkWC49Kix273yJIix21
-        NRLUNlosGE2LFY9LAbQ4KAAYAAlqlcYL9aXxjtZpvABpvANyJUEAiHpPNF6IncYLJ0jjBdhJENSB
-        qMOeiDqsgbKAWlMWY1+8goUWO0alxQ7QSQEAtSsVguq0WHyGabEA47RYgGlaLMC8XanAR50WC7BN
-        iwXYp8XiY0yLrYigW53nhjiNF2CaxgswT+MFWKbxAqwhzHMReDduGIWoQ1ZpbohhGi/AGEhQzI2o
-        wy8R9Vin8QJs03gBSuS8gmnrRD2FStRTnMYLME3jBZgjCYJiEHXoC1FPfRovwDGNVxKGRIJyHKQi
-        p0YqkEmQigwvx73wcvMnYPKkIo9OKsrWSAUcLcWC71MsBXGRG8RdTxBejhtapVhg0BRLhfusBAep
-        qDiKG/Y87gqC9gMcxLciusxfq9DEeVjbCqloKRBfnER8Wx6URQNq89xWK6lAckV8sUJ8uySWEwyd
-        skCWQyqADNUIcZwCQECmABDqtrmK0EB84eOJL9wyuT7g2uZh8BVEEkZPJGGyZPWAdV4Pg1n0iXqA
-        Hk0kYaOxcUMJmRt265tgn6gHfG+yOuB/natxm6wGOCbqCHpl44aaGjfAiXEDEtGN4JhUhIjvzQ1w
-        z8QXnq9zA5zYPDeWjVQIDdzQM/GFqk9WhwRLnuemMHNlgLkQX4ShzlU4sXlYaoFUID8mvnkrxBfY
-        TK4DiJPrcDCBVOTSiC9sjPhmODFuQP7Kc0ckFSXQNuGiaJuhJNpmKJm2CY5FCqC0TnwlCeTqKOT6
-        zqYJhkgqYOfEt+ZGrtdSyHW4JVJRWyIVUF/i27ZGrsPayHWkRqSilUEksZNcb62S6wjz5HobmVTs
-        KkuwE1/J87kBqfk8FweQCslDuaEP4is54Nww9hhxBUMhFZKucEMe5LqkCtyA6D7PHW3myuLAZmAF
-        GGZgFXAGVoDw/HWCaebKAOsMrADbDKwCzsAKEPUbzx0zV64xxBljAaYZYwVkjI2iUvNcqOEkKAr/
-        uGEwxoozm7KIcU+CrmBoJGhXrQlWBlaAYwogSv02D0sbA2uEjhBfqd+4AWnm/LWUOqmACyO+kCvx
-        TZ2BNcLfRZ47OqnIkYEV8YaBFZbLwIr0d6MAchkUQO4MrFBOBla4EgbWWHZ0JzhIUCmMptjIaBpR
-        tJHrUprPwyRUzQ1i33MDkCfXYSDkes0bqaiVFovAQYtF3KDFCtMpgLYFUtEiLRZaRouNECAFgLMo
-        gFYDBdA6LRYVAS1WIiwF0EOiABBaSBCCNFHvhcYLy6TxRgnM81wENRIkzZ25AZUNUUddQgGgqqAA
-        Rk4kaFQaLzSHxhtHp/FGhLcpi7RtM1cGGGm8opKRGzKNFyUOjTdBpydBCTF04gu7osWmvfswwTgT
-        ZICFFptCocUicNNikV7QYlGhz+pW5E6LBUiLTYjciRsSLRaxlrlyio0WK2k58Y2dFiuGNQWQQNEU
-        QNrD3wQzjRcgjTehfpsCQCbNXFnSTaKOFJyowzdOASB7oPEiIWWuDAHSeFOuNF5pzlAAKOUogNyZ
-        KydUUUS9RBovwjGNFyCNN5XMXBmY03iTdJm4YdB4AdJ48W3mykmwmHvhdkhFZZcKILtUAjJXhlAY
-        eRNKOVLR2KWSDCdQLI1dKoCFWTFKJGbFSNcTqWgjtQn2wFRYVJaoo8Qh6j1HygL1G6mAGRNf5LzE
-        F/UbZQHnSVmMwFwZLGVWjDqBWXFCrUxZwCdQFkigSQVqualG+GRWDCXJUxZ5g5erEyxMhaF7TIUz
-        EuvJ9Sz5Mw8bTJAz0sGJL5LUNvHNSNA6N+Q8uZ6REU0qMrKGjRt6a9ww6uQ64kKZXAcfmTZLEIlc
-        LbVztZbJdeg3c+UsUssEmRUj12uJG2KZXJeIRCpSZYIMkAkyiq/WuQH+jOcOps0IZEyQATJBzthM
-        rqNoI9dRtJHruTNBznkwQQbYKYCyNQqgBKbNOIBZMcBBrqNSI9dRDpEKKXXnBikKOsFBrkMxyPWa
-        mDYj/WWCnFG0EV+wkQKAe6YAULSRCpQMRBKpJ7ne2I8SsJPrjf0ogJ3hNsPHkeudrSkBB6nobE0B
-        zAy3kiiQ652tKQEHqehsTVVwmuE2S/02Nwy2pgCyNSUg02bEWobbPBrDbR5sTQFka6pKhjLxLajf
-        Nq6yHwWQ/ah6leUEO2NsAcET3xLYjwLIftTeg51UoBRkjC1SynED+1EA2Y8CyH6UaAhjbJFSbm6I
-        7EcBZD8KIPtRACvDbdnL0QmyHwWQ/ahaEvtRACPDbUH8IupS1XEDW1MA2ZoCOBhjSz76USUf/aiS
-        j34UWM4YW6SU44ajH1Xy0Y+Cy2A/ChxjjC1Sys0N5ehHlXL0o0o5+lGIFgyspRxNKNgjm1ClHk0o
-        yUKJr7h+bjiaUKUeTahSjyYUCgJG09KOzpPksWR1OzpPpRVGU4CMpjAxRtPSjs4TMGfnCW6fZioP
-        iIgv/Ba53hPNVJ6nkAokX8S3d5qptP7JdelBzXNRv5Hr0AyiPjLNVDrE5PooNFNpyZIgsGGiLq3I
-        ibp0D6cApPc3BSCdu0kQXDnNVLL8yA2NZiotosJzO3NluElarDQ2JurSi0jckGmxUjJMgpCt02Kl
-        6I3cMGixkjFMWUiNSIKkAcfVQjOVumQKQEoJUhEHzVQyZOKbAs1UEtUpAMktScUe5SdYaaZw9jRT
-        yWcGzx3MlSXXJr6It8QX0ZICyJlmKuGJAkDORtRzp8XCO9JixTtSAHBoJAjWT9RhskQdBkcByNP5
-        ee6eqE1w0GJFyES9Blpslep0nitp+jy3FhqvVHJEXXqd3NBpvMgsmSsjFNJ4oZw0XvGHlEXLNF4p
-        C0kQym5SgRhNKtrRpcKPsktV+9GlkgyHVMCKSUU/ulS1H12q2o8uVR0bs2J5ik4qxtGlQqa8P7zd
-        wcpUGCBTYQR0to2xxrYxnBETZJQJYeKLDJttY0m2Bzdkto2lWzKpwEnMits2mBUDZNt47+DNc0Ng
-        rtzAkcoNhVlx2x+CTLCyg4zsl7myZPnEN0a2jQGybYygyARZ6nIiCWo6Vzt7xVInEHVprM4NKNqI
-        JAqtxA2ZvWIp8ok60nhihiR8shoJK3vFAJkVQ4uY/8KpMP9tcL9kNSo1shopE1mNtIL4Iikgvgjp
-        ZDVScLJaMvt5bqlMhZGTMRVu8gifGwY7yHIQWS0NkbkBLoaoS7bMDYUdZNQ9TJDhHZj/NqgJud4C
-        28aoB5gVt5aZ/zbRJ26obBsjprFtjBSdbWMk60yFWw9MhRsqTwpAXkmY56JSIxV7mTDBxhjb+tGE
-        av1oQqGAYR0L/8MYKxUiuT4yY2wbRz9KujekAtpLfMdgjO3b0Y/q29GP6tvRj5KmT+aGwhjbt6Mf
-        BdrZj+phY2BFmGdg7eFoQvVwNKHgdpgV99AYWLtUatxwNKGE0ZPryBmYFXfk/sQ3JgZWKY8DNxxN
-        qB6PJlSPg4G176U2QQbWno4mVE9HEwoVAwOrOFSino4mFPIWNqF6OppQPQfGWHmRh6jnownV89GE
-        6vloQvXcGGOlqUbU5QkUNxz9KKn3SRASVeJbjiZUL0cTqpejCYXUn4G1142BtdejCdXr0YTq9WhC
-        STeP+MqjL244mlCi1BRAPZpQQJbRtLej8yT9QHK9HZ0nVOiMpqiiGE17OzpPOJSdJ4DsPCHQjTC/
-        1o92U+9Hu6n3o90kpkAkx8YQ2sfRburjaDfBCNlu6qPQTLu8NMUNR7sJWSjNtI+j3YRSm2YqZjzx
-        HVuimQIFmumQN7D6BHeF2r6Wdw7fvH199/zw+CSvtf37pwd5vfCPP968e/gz/ru/v4eN8jxOEpyU
-        b7EUwhjyrB6uFKG6ylJdLFVZEnTh+IOs7ClUkGwN7Az7pl7N9/ZcAukqslt5H+u2xEuQGIKfR7IO
-        pl537WGlSQsX569W4qUgesFtJHlNrewrwrvRpdO9gaFZlvYHgi+Ripc9KdY/J0chnMJ8kJvJUtZ4
-        gsAox8ujCeh3u6Juf1E2ndEyR2EpnLkXL0kjGi57UrXBPcsbG+22bJbA7QI88rhkTcB2iZtZknfW
-        UKLIk1Esy0rZP2QVAoLLgSPe13ez3oMOkpvb3MC0F5vCbe6XtGsOnB5ieR2yUpUcd7xOUsMmJbVc
-        L3tC84I9soTPdOknScmK1tYc59YoNMhbfajZ423ORqdyuVzzqSEdBHlnQpauDy5PS10kgxQzw7vG
-        KKQntdIvex35gvR2GUqnFvwZVsQivZd4Q+btxPhdD+XXpXuQUFcs7SxetnpCsaTLZjftiredMN1V
-        2Nq2trVtqedNWYMYyFlhw+VqOJrNWFJMXbkdIKssHCdtJ37t6i92UU7aKTqtbRW4bGeq0uVqi7Gd
-        sY6G50mz7cOnd++W3iVZE02XkM5mlwyD02V/R+SQ+/X8rBVt/6ay6mLcRL40LZp8Gafz8S3NjWIE
-        ekWiGKlmo0T5sv9GVXSuXW0684esXAgsq60/65ONNOnsK6ABRjabDTSb1WJ4yazcIX5w36r8FJYM
-        hvjZvYUhr8OUcI0kRmeHMWmNfVghsZMebLyOUR+n9PfK4qCc5G6Eho8LiemAFiwnINZzfNg9jaFA
-        KaFE/vO3FqJdRMaF71m4MevrgtWJcJmea510dBUwl3JZJA86Eu5HGcEtsNGObJlhmHgdTTa2/J5B
-        FN8LZ22NNmWLJnBiqenkAlgpX7VQk7iKBAuuK2uICw+q40da+Eq9An+0F24JqXIr7Rpef1Xmt/BE
-        CxHr9CqsvEtQktpMHrvZtGQYXd6M2W+r/Kucv4aVdv4aEpVhcjSd7mOpncOFYKQctmR7OgsaJnka
-        l72j9LMMBEmVTnVtBoKkEgqWVA6NLEwj2Y1XwCYtE6SbWptll05Ku1ZCyfrO6iTZrXyo0CrZs9If
-        IbHr72Zz2jk7FAL1glICyVaVn5FNOvFtKt0AC5T/xor2TvsmJd9qMTIpuvmxBXOLcTvZ5DXI8rXu
-        ZuOOsaQrlWzVORvuZ+MIsKSKoMVBxcSrfems8sUaZjEaXozDFpy00heNU7nsq+cUQw47+3X5otbx
-        ol0RfnAEvdJVFZONmua9BC3GPIqW+4IPVWc+WFHJC1Z0aiibtLRw0jnxkirynNiLlp09tOxRtrpa
-        MSpdraerxtNVVctB7zdT++qsQDadZdl0kiRuQB+sI7t4K+NCddXaF5WtIbVby1y6fp0kbjYh2xZB
-        TFcDUtEpqY3Finb9Q9fNiyx+s0nLMgWzAVpngTbSyuE6ScKSLRgWX9TFpq1cQJ7Rk7GSi45Hw7ZB
-        hg0Q3ejlMCvdmE7XOafo3NmrCr0qv9wW1YSt8letq6oPMoU2EjDbbrSJserLrFqSqAdsnlpMNWHV
-        2RTey4JhoXS2fNJqEVd9H9sUPceH1beSzcuTSYyTyUqT7lWZ/lzJ1uazCgI7QufMPVrTWZYqizJL
-        c23Zg1ZFZ5JiPupIJ8uqzRFNnb5oUkRtc8LecwBZNoB0/zfp3FWYqRU8G+PJ5seyrTmyLvxtIiMN
-        IkOH7mSY1GrvPakfM1mFbFKqtGpZ7Xjq5WRNM9uf/AVOWZ3Smmh6HcsuQjPtQc2qrFs8yXqiZOq1
-        bNQi/KoIlUzXZKVgts+rhbdsc5o+8qKduejHmCqa3eYzX6LO4HdijBCMpSf7A+J9lGNNtsdizSot
-        /I/1otYd2361Dm0LUpZ6sGjMWK7YnvSi42Jcq0k44qoHswgRmiPKYcSrzzShzAbTaFqZlnW2477w
-        29uiL7QgzziDpS4uotv+MYwGaZdvI+PKCZuHqHmlnSZ4JKNn2XaaimkrVdtFswUJlnTCUg3m1QaL
-        KqJuts3cbD+3Wal1o0tdP1DDisHV1CZFNxYEJWVv1eYN1ShNN1wYxpKqfTBQba0yhDGmn1X63kAe
-        xgMPIzabecuSirGmebRml1ZT+/vNxvhus9pigny1kbOaJ0DNlES2TAQLy8n710V6PBaU6KzSlDWy
-        olli2opCrbY32/sDbaYia6aT3exTiWZP70bibaGOxjt1GyNMo0BOOvv6laFpr9qVAIop+MXw9BZT
-        kfeV2NTXbOvXWhBWVLSoYbGixI8V1aurUQf1mhQ+2KLFiiXNZywpNa4mA6r7Q+KKDE+8j4z4yOBI
-        kxUlbayc8Ayycm7g3dZy2d80kmtN4EMTiFHdLaw05d5lJYpQWpeBr1GSnNMET3nJecOHHKPcYzUN
-        KazIaONosSQZbGpy8P6e0Auy+tk7VtmjLAs/rgykqtctZMtLNoYhB0fzU/trTrHl6xv9srIpXpiu
-        nsjjlL5gQVOejKOtprNZTR4InHM+42yev+/yO59TdIdU5Fc144c6GUxV/Cn66bmISwwo5hzyVkUL
-        wQ3ZAz+56/R+8v6O2kmfVGm54CHCjgi5lbK/y1cEn1POvYt9n2x7oc3FaHM1ylJVjrYrizoHGGZL
-        l+ZzPOt3NgqVz12iXe5nJ7mfcta5ZEJgNY8Jqyn8q8lhq3ncWYMJStU+A5fvaQSy0fpsJJaNB1ih
-        pOo5kZjSBennnzXI9D0WPlCqc7FxpWowKuFBSrCklOra3+WuPZeKClU3DLCina1xd5BsUj9dlTPR
-        L3ft6ClkbH9B9FVJoxhPURc6ra2l6sJhd5tn3hstrxe5Q+0lFXLw2VQNL0C6Ekw0ERub2plh8FtN
-        B4OkftxGIsvmbHQs6JwS+KikVpy2CiqmJQYMgwpXphgTSzH6rJ6sLeKyqSUWHrrakBaUO4b+K0dW
-        jMsGm42r1XZkRVGtvutsoy4yCe17FwZ61SAtIPXuV18lKubNSKHWUGKTIm1z6knrNaRrdbU6ZF+4
-        qPZloWpfrxi2gzUuewqrX7XppqMzdKuk68dMw7QsVxWiqR5svTtM3l3NwxOsLLJs87aKeTCzrjpM
-        OV9tOV9ts2rRacimiLSPxbGkGymL3yuX+bKirkHqor7drkXu+Ze7UYBu20Zdy9UWavoxbNG+cEdK
-        tcmqqVSNoEVDVWtFlozizSpLlYFLZdadpr2dcVbtZXmmc67Vik6ENv1Ct/2xXUv1z+surLUb/bLL
-        Xj8awhRD4AL0g5RhQ/pmUuvNpDjmKWTdjL/bTEtFaDXRT/Mj6MK82qa+LCnm27GBur+sKH0V05qy
-        XDAGOBb0mJ7yMI2dYRsk3Qi42ye2K29q+uOr5qDuUc6+24Ie68BVk8RSs2hv2LcZll5dt5eGeYJo
-        OSXGYb62aG+pFph500z6barPbvnUra/utsPdDMf161nFvHBS7Bs44ur0t8yLo810N1dHmwcUyzik
-        n0bXVYzQT+qadtDdPODqxvf2ZUQ1zUUTDbpt78rrgIuI1KwXt5GjmueF1SK2YFXbX5Ffdjpt999y
-        1bT6qn2SUXVfsV7KuktsG6KmKW1fGCzN+iX9ypNEbGU1zcb5ZjSiW2NfLLUFKVoa60ckpm2r7X/x
-        GGXRgl4w3UxgyYpJWvQEhnklVhyHsQmtys0+KBgW72Eyum6fHXSDUjfMHatHFdq7dvOQdIm4eTZt
-        u/JjVSNoCayezOhnnX2RxJhevu25D/scdfFoqNlXH1ZRYFFa6LC4MIxOJ2F9rzG9uogYK5+tXYJ5
-        kFmt2ysm76467y4mj7AP+arV12aKoJXHMO9W2AdbS5e4ekSmAks1GlytROsqaKraZPGMduVYbZBZ
-        PLOytmjed+nG0y0epC3dqK17F0/pss7Q9OsCY5Ws2wRtkenZqsoWWosE/hwivr69+e7tt9/5bLTP
-        RvtstFny2WifjfbZaJ+N9tlon4322WifjfbZaJ+N9tlon4322WifjfbZaJ+N9tlon4322WifjfbZ
-        aJ+N9tlon4322WifjfbZaJ+N9tno88/5bLTPRp8E6bPRPhvts9E+G+2z0WcEfDbaZ6NfzEYPNSXr
-        s9E+G+2z0T4b7bPRqrby2WifjfbZaJ+N9tlon4322WifjfbZaJ+N9tlon4322Wifjf6fzEZ///Du
-        03v5f5Debv/v/tlHun7xr8ulxZ6/4hf8j//xP/7H//y//4MY+PDx/oPfD+L3g/j9IGbJ7wfx+0H8
-        fhC/H8TvB/H7Qfx+EL8fxO8H8ftB/H4Qvx/E7wfx+0H8fhC/H8TvB/H7Qfx+EL8fxO8H8ftB/H4Q
-        vx/E7wfx+0H8fhC/H8TvBzn/nN8P4veDnATp94P4/SB+P4jfD+L3g5wR8PtB/H6QF/eDnKnw+0H8
-        fhC/H8TvB/H7Qfx+EL8fxO8H8ftB/H4Qvx/E7wfx+0H8fhC/H8TvB/H7Qfx+EL8f5H/1fpDX7x6e
-        7n042oejfTjaLPlwtA9H+3C0D0f7cLQPR/twtA9H+3C0D0f7cLQPR/twtA9H+3C0D0f7cLQPR/tw
-        tA9H+3C0D0f7cLQPR/twtA9H+3C0D0f7cPT553w42oejT4L04WgfjvbhaB+O9uHoMwI+HO3D0S+G
-        o4cak/XhaB+O9uFoH4724WhVW/lwtA9H+3C0D0f7cLQPR/twtA9H+3C0D0f7cLQPR/twtA9H//eH
-        o3/6+vbm7s2/cUL6x5d/8XFpH5f2cWkflzY26uPSw8elfVzax6V9XHqcX2j2cWkfl/ZxaR+X9nFp
-        H5f2cWkfl/ZxaR+X9nFpH5f2cWkfl/ZxaR+X9nFpH5f2cWkfl/ZxaR+XtiuKqT4u7ePSPi7t49I/
-        c9fHpU+88HFpH5f2cWkfl/ZxaR+X9nFpH5f2cWmTZfu4tI9Ln3MMH5c+h3Qfl/ZxaR+X9nFpH5fW
-        PPRxaR+X9nFpH5f2cWkfl/Zx6Tku/ZNMTN8/Pj483nwmk1M//fSfl5ra9ZphAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '9'
-      x-request-id:
-      - 0cebd0ff-632b-41d6-bb89-a30d64d26396
-      x-yahoo-request-id:
-      - 0nu0gi5ici8me
-      y-rid:
-      - 0nu0gi5ici8me
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:46 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 351f1916-b55d-4396-916c-a721cb210d0c
-      x-yahoo-request-id:
-      - 3tmo4h5ici8mf
-      y-rid:
-      - 3tmo4h5ici8mf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 18acea6f-5fd3-433e-8590-a729d1ed8de3
-      x-yahoo-request-id:
-      - 0li1galici8mf
-      y-rid:
-      - 0li1galici8mf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - c25c305a-c1be-40ed-ae2e-cd204306052a
-      x-yahoo-request-id:
-      - 4kc34n5ici8mf
-      y-rid:
-      - 4kc34n5ici8mf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      x-request-id:
-      - 42d83ea8-65d2-45ee-8d4d-12594eaa3ff5
-      x-yahoo-request-id:
-      - 4dfgi7lici8mf
-      y-rid:
-      - 4dfgi7lici8mf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 7984fe16-3919-43f2-a31f-3bab77f45195
-      x-yahoo-request-id:
-      - 5t2hlg1ici8mf
-      y-rid:
-      - 5t2hlg1ici8mf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ29.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ29.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1689773475,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":58.08,"chartPreviousClose":59.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 94dd3f54-617b-4ee1-bfc4-d8edd8ccb056
-      x-yahoo-request-id:
-      - 0t8r2mpici8mf
-      y-rid:
-      - 0t8r2mpici8mf
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ29.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW3Ndt3X+L3xmT3G/5K2TpO1Dk8mkzkOa8XRYi3HUSKJLSUldj/97v4WDb4d7
-        LVixJ3JrWYgmxyCIjbPut40FfnXz2R/uHt/c/OSrm8f7129fYPS7r25e3r+5k6nP3j4+3r/67Mub
-        n9z85l9/dnN78/rLl//x8AI//vRf/i30yy9/+wtM3v839nj1+f0v717e41fXyeevXr95fPvy/tWb
-        T778Qqb/8Tef/ObXP8dvfv/88fWbTx7vnt3/7O4NfuNz7S0F59wtYPj87Yu7x1/cPf7x/s0nz2U/
-        X1qvNaaab28+f/nm4fe/f30PKP/OpyRPvMGi/3l4Jd/w85998gSaT+YvJlT/8PL+8flnd3//y/s/
-        //tvHx7/eKO+7Ff4LdbldnHt9kqUXz3e/+n5w9vXP33x8Fp+5S8l3t58IQv/+fkrwBBuJ4UGOs9f
-        ff4rfMfDM6HcF4/38h8L3atnglJ3rYQB/+s3g/xPpwyWXx+wvnvPnlpN337PLx5ev/nOG3LKbogd
-        n929ufunx7tXAurzNyI2/pkQWviBHzD8092L589+LT+/hqRdf53lw798wGccn2V8+i/xEeQjy8eX
-        b2TZy7v/vvn06yvbAdXLL7DLEwHyuTnvfOCw1TKHAVDPYSwuzWFKpc1hdYULag9c0Grjgl7y3Ne7
-        7Oe+PnrXOOyVC1KLXJCrm/v6ksvcF+sIb3CtcdbXNDcLoRCLgK/lguIIbyg9ckGtfX5baIVYRB8I
-        bwye8MbQGxfElua+0C5iEWsgkLH5wNnWOzfrLc/NkqvEIsVIeFPypHrKjlRPuROLVCqxSD0S3uwC
-        qZ5B08ZhJxY5NGKRcyK8uQRSPVdPqmdBksNGhIpPBL2ESNBL9GQAFpIBpWbCW8BMzvZAqoOtpHod
-        o+swZsJbQQguyIFUr8WT6hVbzH0HA69DCCXhhUiRAZANMqBFRyyAPeFtJZMBAIIMwHNkQOueCHUo
-        8lzQQyboPSYyoKdABvTsiRDMMEHvrRD03tNkQHcuTgb0oYNzmErm7CDOdVjipHqHFE0sYF7ahBfQ
-        1glv9z5PBnQf0mRAB3EmFn1gOodgHBeA1lzQUuO+wHPuC5oS3jAYdB3GUrgg5ckA0ClOBvRQO0EH
-        mQh66HUyoINBkwE9Dm5fh8kR9JgaQY9j6XVYymRAT0My5rAT3uTbpDoYVEj1FDOxSIUaiyE1Fvyh
-        xorxJgNSz8QiB2psz5EaiyE1tudEje05F2IhVooLOjUWQ2osUKTGdnCCCJVEjYVFpcb2Ybc4pMb2
-        UisRqo4aC0JTY8XikgE1dDIACkCEaqHyQnypvL02Ki+GVN4OvhIhDAh6i1ResJ3KCyNI5cWwESGI
-        A0GHPhF0aAN5AbEmL/qYvA4zNbb3Qo3twJMMAGhXLATUqbH49FNjMQxTYzGMU2MxTO6KBT7K1FgM
-        69RYDNvUWHz0qbEFHtSVua8PU3kxjFN5MUxTeTHMU3kxLN7PfeF4HRf0TNDBqzgXBD+VF8PgiVBI
-        laDDLhH0UKbyYlin8mIonvM6jK4R9OgLQY9hKi+GcSovhikQIQgGQYe8EPTYpvJi2KfySsAQiVAK
-        nVikWIkFIglikWDluBZWbn4FVJ5YpN6IRXaVWMDQki14nmzJ8ItcIOZ6DmHluKAWsgUKTbYUmM/C
-        YScWBVtxwYjjrkPgfgw74S3wLvPbCiRxblZdJhY1esKLnQhvTZ28qABt7ltLIRYIrggvZghvk8By
-        Dn0jLxDlEAsAQzGCHycD4JDJALg6N2fhGggvbDzhhVkm1TtM29wMtoJAQukJJFSWpO7QzutmUIs2
-        QfeQowkkdDRULsg+ccHQvjlsE3SP5yapPf7XOBvcJDWGfYIOp5cdF5RYuQBGjAsQiDoO+8TCBzw3
-        F8A8E15YvsYFMGJz35AdsRAcuKAlwgtRn6T2EZo8941+xsoYpkx44YYaZ2HE5maxemKB+JjwJpcJ
-        L6CZVMcgTKrDwHhikXIlvNAxwptgxLgA8Sv37YFYZE/dhImibvocqZs+J+omKBbIgFwb4ZUgkLM9
-        k+qDTHPoA7GAnhPekiqpXnIm1WGWiEWpkVhAfAlvdZVUh7aR6giNiEXNnUBiJaleayHV4eZJ9doT
-        sRgiy2EjvBLncwFC87kvNiAWEodyQeuEV2LAuaAPH3Ed+kwsJFzhgtRJdQkVuADefe7b64yVxYBN
-        x4qhn45VhtOxYgjLX+YwzlgZwzIdK4Z1OlYZTseKIfI37ttnrFyCD9PHYhinj5UhfWwQkZr7Qgwn
-        QkHoxwWdPlaM2eRFCCMIug59JUJDtOaw0LFi2CcDguRvc7Po6FgDZITwSv7GBQgz57fF2IgFTBjh
-        BV8Jb2x0rAH2LnDf3ohFCnSs8Dd0rNBcOlaEv44MSLmTAanRsUI46VhhSuhYQx7gzmEnQjnTm2Ih
-        vWlA0kaqS2o+NxNXNReIfs8FAJ5Uh4KQ6iU5YlEKNRaOgxoLv0GNFaKTAdV5YlEDNRZSRo0NYCAZ
-        gL3IgFo8GVAbNRYZATVWPCwZ0HwkA+BaiBCcNEFvmcoLzaTyBnHMc184NSIktZy5AJkNQUdeQgYg
-        qyADeopEqBcqLySHyht6o/IGuLfJi+jcjJUxDFReEcnABYnKixSHyhsh0xOhCB864YVeUWPjqD7M
-        YZgBMoaZGht9psbCcVNjEV5QY5Ghz+xW+E6NxZAaG+G5IxdEaix8LWPlGCo1VsJywhsaNVYUazIg
-        AqPJgDjc3xwmKi+GVN6I/G0yAJE0Y2UJNwk6QnCCDts4GYDogcqLgJSxMhhI5Y2pUHmlOEMGIJUj
-        A1JjrByRRRH0HKi8cMdUXgypvDEnxsqAnMobpcrEBZ3KiyGVF08zVo4CxVwLs0MsCqtUGLJKJUPG
-        ymAKPW9EKkcsKqtUEuF4sqWySoVhZlSMFIlRMcL1SCxqj3UOm2coLCJL0JHiEPSWAnmB/I1YQI0J
-        L2Jewov8jbyA8SQvumesDJIyKkaewKg4IlcmL2ATyAsE0MQCudwUI3wyKoaQpMmL5GDlyhxmhsKQ
-        PYbCCYH1pHqS+JmbdQbICeHghBdBap3wJgRojQtSmlRPiIgmFglRg+OCVisX9DKpDr+QJ9VBR4bN
-        4kQCZ3NpnC15Uh3yzVg5CdcSh4yKEevVyAUhT6qLRyIWsTBAxpABMpKv2rgA9oz7dobNcGQMkDFk
-        gJywmFRH0kaqI2kj1VNjgJxSZ4CMYSMDsqtkQPYMm7EBo2IMO6mOTI1URzpELCTVnQskKWgcdlId
-        gkGql8iwGeEvA+SEpI3wgoxkAMwzGYCkjVggZSCQCD1J9cp6lAwbqV5Zj8Kw0d0m2DhSvbE0JcNO
-        LBpLUxgmulsJFEj1xtKUDDuxaCxNFVCa7jZJ/jYXdJamMGRpSoYMm+Fr6W5Tr3S3qbM0hSFLU0Ui
-        lAlvRv7mOMt6FIasR5UrL+ew0cdmIDzhzZ71KAxZjxo12IkFUkH62CypHBewHoUh61EYsh4lEkIf
-        myWVmwsC61EYsh6FIetRGBa62zzS0TlkPQpD1qNKjqxHYRjobjP8F0GXrI4LWJrCkKUpDDt9bE5H
-        PSqnox6V01GPAsnpY7Okclxw1KNyOupRMBmsR4Fi9LFZUrm5IB/1qJyPelTORz0K3oKONeejCAV9
-        ZBEql6MIJVEo4RXTzwVHESqXowiVy1GEQkJAb5rrUXmSOJakrkflKddMb4ohvSlUjN4016PyBMhZ
-        eYLZp5rKCyLCC7tFqrdINZX3KcQCwRfhbY1qKqV/Ul1qUHNf5G+kOiSDoPdENZUKManeM9VUSrJE
-        CGSYoEspcoIu1cPJAKn9TQZI5W4iBFNONZUoP3BBpZpKiShz38ZYGWaSGiuFjQm61CIiFyRqrKQM
-        EyFE69RYSXoDF3RqrEQMkxeSIxIhKcBxNlNNJS+ZDJBUgliETjWVCJnwRk81lUB1MkBiS2IxvPwc
-        FqopjD3VVOKZzn07Y2WJtQkv/C3hhbckA1Kimop7IgMQsxH01KixsI7UWLGOZAAMGhGC9hN0qCxB
-        h8KRAblQY8sI1OawU2OFyQS9eGpskex07ith+ty3ZCqvZHIEXWqdXNCovIgsGSvDFVJ5IZxUXrGH
-        5EVNVF5JC4kQ0m5iAR9NLOpRpcKXskpV2lGlkgiHWECLiUU7qlSlHVWq0o4qVemOUbG8RScW/ahS
-        IVIeL2/HsDAUxpChMBw6y8aYY9kYxogBMtIEP+FFhM2ysQTbnQsSy8ZSLZlYYCdGxdV1RsUYsmw8
-        KnhzX+8ZK1dQpHBBZlRcx0uQOSysICP6ZawsUT7hDYFlYwxZNoZTZIAseTmBBDaNs421YskTCLoU
-        VucCJG0EEolW5ILEWrEk+QQdYTwhQxA+SY2AlbViDBkVQ4oY/8KoMP6tML8kNTI1khohE0mNsILw
-        IiggvHDpJDVCcJJaIvu5by4MhRGTMRSu8gqfCzoryLIRSS0FkbkAJoagS7TMBZkVZOQ9DJBhHRj/
-        VogJqV49y8bIBxgV15oY/1aRJy4oLBvDp7FsjBCdZWME6wyFa/MMhSsyTzJAjiTMfZGpEYuRJsxh
-        pY+t7ShC1XYUoZDAMI+F/aGPlQyRVO+JPrb2ox4l1RtiAeklvL3TxzZ31KOaO+pRzR31KCn6JC7I
-        9LHNHfUo4M56VPOOjhVuno61+aMI1fxRhILZYVTcfKVjbZKpccFRhBJCT6ojZmBU3BD7E94Q6Vgl
-        PfZccBShWjiKUC10OtY2Um0O6VhbPIpQLR5FKGQMdKxiUAl6PIpQiFtYhGrxKEK15Olj5SAPQU9H
-        EaqlowjV0lGEaqnSx0pRjaDLGyguOOpRku8TIQSqhDcfRaiWjyJUy0cRCqE/HWsrjo61laMI1cpR
-        hGrlKEJJNY/wyqsvLjiKUCLUZEA5ilAAlt601aPyJPVAUr0elSdk6PSmyKLoTVs9Kk/YlJUnDFl5
-        gqPrfj7WjnJTa0e5qbWj3CSqQCC7owtt/Sg3tX6Um6CELDe1nqmmTQ5NccFRbkIUSjVt/Sg3IdWm
-        mooaT3i7i1RTgEA17XICq83hECj3qZw5fPb8s7s3D4+v5Vjbf719kOOFv/vq5g/PP/8DBuMAH1bK
-        CzmJcGK6xZT3vcvLethS+OoiU2UxVWRK4IXl9zIzYigv4Rro6ceiVsxzI5hAvIrwVg5k3eZw8eJE
-        8PWI1kHV66rhV6rUcLH/aiZcMtwX7EaUc2p5zAjxepNStwNFk0yNN4JPgQqXERXrr5Ot4E+hPwjO
-        ZCppOIFgkO3l3QQEvOblXuEii85gma0w5c/UC5eoAfWXEVU52Gc5slFvs7MIugvgSP2SNALuEpyZ
-        kkNryFHk1SimZSaPD5kFg2BzYInHvLtNFcg9+YW/Te0Sh7TA0sGBly4zRfFuwHLiFBZpKqVyGWHM
-        E5qkLN8ZL+20Vma0hCaQOMsvgsAtR/mQqIfblIwcYc+otsO3dD2jhRSYRz3VLiMSQhCJ1Bt5qcw4
-        +RhlzicU6Ss1OEMKZo9oYTh1BI+3OV6Gm3+qhtGyNFrdSVZyo6Y/Zq4vaLsUT+S4yJgSDBFKJ3iR
-        MGDqWpRhCeJZXkDzId1SzIhIc75BuIfYnpW3n/DFknoW7WAAAojfoJnVbH8N2uQMQvbUXg2nMTLJ
-        wBmNVAo144nveExT89XbFy9kZT1zOV2KIl/SwoeZqqxF0iJ73T2teN+S0tsMJp5UFjPaTkPetawV
-        A1e5+PNjVyiKNgkDrjOljc5hRnMDhE5KIGo921YSVVmcIV1KIoIB31thtgIGe67VwlnawAq7E1sx
-        cVb5hUS6S1f23erS0l9WjRtk+2x3VsrkvsGJapqKQ9b44UFlX6+U90aUFroYjIvyC8yVSRfPbR1p
-        1ZoXjFZbIRHyaLQXhizYOCRYUgdD6m9w70pogjWveFDzSJuRJSvMU34B0ZkrwaibPGXCIEPeaPgu
-        WqnkePmcAjIuvMSCbM1r8x60D/TGil9FIxtXZa27dtjCTWX44D6joks0mruacVZanVZda16WYhFW
-        3nAhCgjrlIP0VsGddjAIPhYBYlMW1A8onJUSZ8K7rmNszJjAreuIV8DQsjUiyq6NA2aMSjsTaXUd
-        6XUtEphRhgiRmYaqGWFGoKcpL7GfCsRl1Vl4ZauT8EocqIREQFJhtTxmYNJCIthWu5XdPRqYtFAC
-        cANVteF0NX4QUwq/evFPkwQ/ZlROiCllPzCzgKmfLaF8WTffnxU7TUAisb2iQDRbJyO/SXsVzGju
-        JisVeEzhn2DRz/qz2Clryc2WuZJ/nCFaZCTZplAmvByLzkCa6A8zWruWIOl05FtmUm6QXIt9Mmqf
-        rZJlQ+FsyFku+RSLYcKkn0UbcFmkRb5YxSiWn8VKb7GZ4XJK63kxFqsoP4oJFXCJPlmD5ZRAV8PQ
-        asx4NVs34/2XyX24Zu9nQK0V60srptjQbabobDDldK7sTVjgjB8Xx2KnshLPbiJap83MOgHQGY43
-        IZe3AYEzEY+z8bN83Tl2Wj1mQlxnQHJaLsaMoa3xSNaNWJffli7fThllaaaYAxnTKatbRQCL2pvJ
-        zL2tmTibWDhtXVdp3zJFuaZGZ+4sE7SqBVZJsFsUM7XcWSELJs0Mq1ynqnpMtNXbVc5gH9OlwWir
-        gnGVDXRbHjnny8kqufGmtiIWVoWtRcZipizdvME26GhGNjLZgi4qRBsxRxuUh1UCYSlp8pVoC8BR
-        mzDMmEQ2XaIS8GTVJ9nvS6ZMmBalLh2Z5WyRSTZBSrosiud0brmqExklz5bmySR2abVIq66t9i0p
-        txA6I6o2H13UBBa55oJyOr+P1jgtsum0elnwLRyXraYtpc5UqzUzF5Zokc5rwxsXabvJE23aviqC
-        mArPsoC+UFeTHidjLpIJOKyRi6ZsGxes1CIYVPgqlslso5Ui2jLhAtlgym6L9wfLypiteekoaeU/
-        tKUI2gsGY16WZanVmzHz3AIRHatLBUg5sFXl1JaAreNfWHQr//rVY7RvSBfeMq08gd4qmXeD6XK1
-        qeYNQLR6uDbGWoKylsRizFwxMUqxwU8xsBZrrYoNSeooQdn8BlOaac3qbLPGtRlom7H3xZrIat5n
-        LRYVY0eb5XZXAUwxZSzMqMioGaXt2oo2Yw5tnJ27NeKmJpdtWQmbG8Y0nQ8IkJqhCxBsDQkPGr3N
-        NtYv9nWOzcRzta/xm4lNQGBlljCjg7G+QkfZrm5frHWTltny3sD4/G2mIpZNIUBIt5KxajZrls3V
-        xoPNOodm45NijYkpEohSWaYaI96MM2haik3ND0t0dNAMq5p5qmtzI1p2dtaY0Slm8cYmFfN2q4yX
-        DSXounuJOkAo9qVIsQ6p2ASmmIigRK1uxcQjRQWlRWbkqh25v+l6Fl5mzpy6LfkyDsnGCHGLEQ+V
-        y9nAl2pIVy9RiFJzHme8suzSBGII5KBbkG20WSva82LmqYj7LjurlxClnU1BkzVCyXJxgo4GLSua
-        ywZBbdAMedtltGcRVj+AladqyFGauwZ/z+FusTllsSE4QBxngUNKPoEwWRapbK1kFd4M7p6ZkM02
-        +WR8Bp9c0zzoal/tSWWb0eAvF+hACeLg08l9D5FQCdCSu0kBaEnYdVpR6kWRAkiIoMupfIePQRul
-        ymUBsXJ+eCoaeQxRybkhsVO6oRNk4Z0yv0Wf5pBtwlnebO4EpdeeQ6zFMBCqmlDCyk5pfO0BumIP
-        ihWTjYgChTOPIHnymDQpSutbXYN0FUDfzxw370wEKe18gw6l8VgoJ56bPKqMyFYWCldrk4bWnqPA
-        MA7SP4HWvMlYqo62KXlhF4d90SYLJlWZvmRAiDrEgzQ+Recb5FNbePNaQ7RO2ctsNNNKsXr3cTXW
-        ZzW06JsaTwkmlhVvUjTM2vzWc9w2FK9VLXPWc2mimuJcse/NxQefo3trtXV2NBywCnHwlA7uiznz
-        UExZaGGH4Eyz9pRVYSYidZYO0DUbeTESZO1iPasRlrSzuliTPMQcUJ6NbjGGWgp1Z4G16K/cmHpt
-        IZJm7LsStKzNAVXx7O6S9hTWsHhDI2+yCMSBqxxNhZiLTKaZSL+Z+n27jA9dzqqLRFHV0mw+Z07Z
-        yoyJe00A3219vI8ygc1UmjmktUinqqmfZEOtbMqHeVWcMoAlm+MlXYAwr39Xxxvt0UupGY/0SVff
-        yiCGPcyRTSgqi1QRyLxllROSdsaUuHXunFdZlq4KLhJzfeBlXfEwpQKNWDPy2M2526YZ0W32baek
-        lqFeTSzOPRs0uv4y8yp5VZOoJlc0L5cxY4J2pw+q2bfUq9RfFYTK4pxUt2zttjamkS1uhFfmkBVm
-        tIEzLy1h4MajRm37ol5m3oHaF7hL0TClhG6Evq0Mhy1omJdN1RxnWxYzjOWoVhhNlreo9Nna0LrW
-        ZdjYbIluUeVZTFl9NZ5gISDaaK1VeGFBzqIuRUtveGBsmq7wWs6VVX3OcKDYl/j2wNDiKHqxXCkG
-        zEWxePEOMFshz1rds6nt27Pwq7L3guBKKKrFtppXtUWf8jTHckS69RKDfLH1ysUBfnOqK5s40hLI
-        HKkb5DBfphetdrY9Blrfpa5jXzvYGMOe6FqX5FdV+qy3sjVV5TOX+yiXYOpki5myYL+xuQvRXoUV
-        q+eUxVuFZgpqk3cuejeKPeKxIL8hWrWvmOx5umEmzyRpRnCqDX2qaZpZvRIyZqqZaGwV9WoFLEZM
-        qw06m31Jvaz9262qppuO661brNZN2GPLY8pItgqkqlFcG+JXa6O0PFbz8rOYN5b2nKSIcV6/Hrye
-        6tBMziszp23z8nyIu0b/xkEsPJl2SMv3j5YAWo6X9teeZTHpZzb2yKr/as3CtVqymve5JrwqC+Nn
-        ogaj6sbVV2s0qlWHpazp6K4ZSbKdoov3Qn2Re9hA1SRMfRXIa9PSVQT26e3Ni4c/707p3Sm9O6V3
-        p/TulN6d0rtTendK/2g6pd3ujd690bs3evdG797o3Ru9e6N3b/Tujd690bs3evdGv6s32h6n353S
-        inHvsVPa7ebo3Ry9m6N3c/Rujt7N0bs5ejdH7+bo3Ry9m6N3c/Rujv7omqOzBnM3Su9G6d0ovRul
-        d6P0uxullbnbndInCHen9IfRKa199IfQKr1sqNiN07txejdO78bp3Tjdz8WO3Tj9426cNgTYjdPf
-        X+O07TH8APums6nd7yZqw+kPsIm62Dc3u4n6B9hE7f6v+6atVlyPehiUFinEsotav9ZdHCSxh3rf
-        Z0+1NSofV0+1+/77qK3e/vD6qD978fD6fndSv4dO6sVRkR9FJ/VZl95nV7U+trtoqi6zVXp3Ve+u
-        6t1V/WTN7qp25+Ntu6t6d1Xvvz+9e6x3j/Xusd491rvHevdY7x7r3WO9e6z11O6xNrTdPdb770//
-        ILqq99+f3i3Wu8V6t1jvFmu9zW6x3i3Wu8V6t1jvFuvdYn1+dLdY7xbr3WK9W6x3i/Vusd4t1koW
-        PvoW6/23qHeH9e6w3h3Wu8N6d1jvDuvdYb07rHeH9e6w3h3Wu8N6d1jvP1O9O6x/oH+m2qqItSGL
-        1uv39ferv9/O6/3XrLWb++j/mvWfHl68fSlt2O72r/3z3+I3/p3r5F/4q99j/40OsG/8cTm1WPMd
-        vuHbIL3//e3/vi11P24upP93CFYwfXeofghc/O4w/AXPcPxcF+to2Mr4FtjtW99u4abG/5386K4A
-        +LkcjmuOr7/RG11Xy4HtOcy3cYzg7z2+5gpYcfEEBlb7v25jxxKBNAeA+hTNCaUL+LIQritCv5Xw
-        4VYqQ/4WbsgSyfkBdx4/RSDhrqj1iVC6fqHHVu36RLxtsjKPbxuToFoaq1oe5Lr+Bh8rch+YwI1i
-        lceiFCcmCOIAkXwdAgqk8FyaZWcvL9+F/KBBEHaM7T1pjwm4YQQJgjLm+5WHMoxYe4uABIQp87tl
-        eZls8fkvYMGzPnxx/2pfb/IerjdZ9jxrsD7A603ce73SxPTjLe40GQ1x+0qTfaXJvtLktGZfaeL2
-        lSb7SpPvcKWJ25eY7EtM9iUm+xKTfYnJvsRkX2KyLzHZl5jsS0z2JSb7EpN3XWJi+972lSaKce/x
-        ShO3bzHZt5jsW0z2LSb7FpN9i8m+xWTfYrJvMdm3mOxbTPYtJvsWk4/uFpNybWfeN5fsm0v2zSX7
-        5pJ9c8m7bi5R5m5fXXKCcF9d8mFcXRLP/u5DuLmkXfK+q2TfVbLvKtl3ley7SvZdJR/dXSXmNf6+
-        q+T7u6tk0Z//AV5WIoWdfT/Jj+J+kmJfyez7Sfb9JPqWi3z+XKQKy7tH9Dva5akQ915vG7Gm4+O6
-        bcR9/zeMWO38od0w8vWntzd3z/7zsxcPr+WWka+e/rBbo//W1ujF2Y8fRWv0WbveZ5u0Poe76JIu
-        s/d5t0nvNundJv1kzW6TdufzartNerdJv7NNesH73TS9m6Z30/Rumlag76bp3TS9m6Z30/Rumt5N
-        07tpejdNP01Rdpu0Epb32Satz0ftnundM717pnfP9O6Z3j3Tu2d690zvnundM717ps+P7p7p3TP9
-        o++ZzhrM3T+9+6d3//Tun9790+/un87ubG52+/Run/7g2qe1i/4Q+qeXXRa7m3p3U+9u6t1Nvbup
-        +7nWsbupf9zd1IYAu5v6++umtn///ANsps6mdL87qw2nP8DO6mrfRO3O6t1ZrTp6rYpYG2JwzQvL
-        t+i+1gZ8cb7EHvV9n73YKzp9TL3YxiJ8v33ZWuB+iH3ZX0tr9v3j48PjzU+k0errr/8XYgGhuupi
-        AQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      x-request-id:
-      - 7dc186b8-4210-4fb8-9182-e9b3ead26d52
-      x-yahoo-request-id:
-      - 40v06qdici8mg
-      y-rid:
-      - 40v06qdici8mg
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 84460d6e-722e-4e58-b6aa-2b23b06e6f60
-      x-yahoo-request-id:
-      - 0sfp5epici8mg
-      y-rid:
-      - 0sfp5epici8mg
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:47 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - beae1d3b-ba94-4ec6-b596-8d662600bc5e
-      x-yahoo-request-id:
-      - 538qss5ici8mg
-      y-rid:
-      - 538qss5ici8mg
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 518a041b-185f-44c1-8990-4062b211a4d6
-      x-yahoo-request-id:
-      - 5hnbtk5ici8mg
-      y-rid:
-      - 5hnbtk5ici8mg
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLJ30.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1586279640,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":52.8,"chartPreviousClose":52.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - dfe54425-202f-4a51-a67e-488a15ffb949
-      x-yahoo-request-id:
-      - 4abmtk1ici8mg
-      y-rid:
-      - 4abmtk1ici8mg
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ30.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dW48dx3H+L/u8OZm+d+stsJwEQSwIDvVgGEKwIVcSY5LL7C5tKwL/e76a09+Y
-        U9WKZUB5iFAmcFRs9ulT99tMtX+4efnd3ePzzWc/3DzeP314A+j3P9y8vX++k6WXHx4f79+9/P7m
-        s5uv/u3zm9ubp+/f/sfDG/z1V//6L2m7fPG732Dx/s84492391/cvb3HP10XX797en788Pb+3fOL
-        79/L8j9+9eKr3/4a//LN68en5xePd6/uP797xr+E0kbPcdu2W+Dw7Yc3d4+/uXv8w/3zi9dv93/u
-        NbZRM/7527fPD99883QPLP8u5CzfeMam/354J7/w689ffILNi/kPE6t/eHv/+Prl3d9/cf+nf//d
-        w+MfbtSPfYl/xb4SL/32ypMvH+//+Prhw9Ov3jw8yb+ES023N+9l3z+/fgcU4u1k0E7N63fffomf
-        eHgljHv/eC//sci9wz+HOjbQtKP/9Lxz/9MlQ+THA9X//cyRe8s//cz3D0/Pf/OBXLIH4sRXd893
-        //R4905Qff0sWhNeCZ9FHPgLwD/evXn96rfy9yco2vWfi3yEtw/4TPtn3T/D9/iI8lHk4/tn2fb2
-        7s83X3+8Sh1YvX2PUz7RH+jKFrYQCfZWJxiB9QRT3fIEc659gm2r3NBG5IbeOjeMWua5YSthnhtS
-        2DrB0bgh98QNpW3z3FBLnediH/GNW+9cDS3Pw2KspCLiZ7mhbsQ31pG4ocE6JtgrqUghEt8UA/FN
-        cXRuSD3Pc1NupCK1SCRTD5GrfQweNnqZh+WtkYqcEvHNOZDruWzkei6DVOTaSEUeifiWLZLrBTzt
-        BAepKLGTilIy8S3wDdzQArlehEiCnQTVkIl6jYmo1xQoAGykAGorxLdCmFwdkVyHWMn1tkNXMBXi
-        28AIbiiRXG81kOsNR8xzdwFeQSgl8YVKUQDQDQqgp41UgHri22uhAIAEBYDvUQB9BBI0YMhzw4iF
-        qI+UKYCRIwUwSiBBozWiPnol6mPkKYCxbWkKYOw2OMFcC1d35lzBmibXB7RoUgH30ie+wLZNfEcI
-        ZQpghJinAAaYM6kYO6UThOC4Abzmhp47zwWd81zwlPjGXUBXMNXKDblMAYBPaQpgxDaIOthE1ONo
-        UwADApoCGGmX9hXMG1FPuRP1tG+9grVOAYy8a8YEB/HNoU+uQ0CVXM+pkIpcabEAabGQDy1WnDcF
-        kEchFSXSYkdJtFiAtNhRMi12lFJJhXgpbhi0WIC0WJBIix2QBAmqmRYLj0qLHbvfIkiLHbU1EtQ2
-        WiwYTYsVj0sBtDgoABgACWqVxgv1pfGO1mm8AGm8A3IlQQCIek80XoidxgsnSOMF2EkQ1IGow56I
-        OqyBsoBaUxZjX7yChRY7RqXFDtBJAQC1KxWC6rRYfIZpsQDjtFiAaVoswLxdqcBHnRYLsE2LBdin
-        xeJjTIutiKBbneeGOI0XYJrGCzBP4wVYpvECrCHMcxF4N24YhahDVmluiGEaL8AYSFDMjajDLxH1
-        WKfxAmzTeAFK5LyCaetEPYVK1FOcxgswTeMFmCMJgmIQdegLUU99Gi/AMY1XEoZEgnIcpCKnRiqQ
-        SZCKDC/HvfBy8ydg8qQij04qytZIBRwtxYLvUywFcZEbxF1PEF6OG1qlWGDQFEuF+6wEB6moOIob
-        9jzuCoL2AxzEtyK6zF+r0MR5WNsKqWgpEF+cRHxbHpRFA2rz3FYrqUByRXyxQny7JJYTDJ2yQJZD
-        KoAM1QhxnAJAQKYAEOq2uYrQQHzh44kv3DK5PuDa5mHwFUQSRk8kYbJk9YB1Xg+DWfSJeoAeTSRh
-        o7FxQwmZG3brm2CfqAd8b7I64H+dq3GbrAY4JuoIemXjhpoaN8CJcQMS0Y3gmFSEiO/NDXDPxBee
-        r3MDnNg8N5aNVAgN3NAz8YWqT1aHBEue56Ywc2WAuRBfhKHOVTixeVhqgVQgPya+eSvEF9hMrgOI
-        k+twMIFU5NKIL2yM+GY4MW5A/spzRyQVJdA24aJom6Ek2mYombYJjkUKoLROfCUJ5Ooo5PrOpgmG
-        SCpg58S35kau11LIdbglUlFbIhVQX+Lbtkauw9rIdaRGpKKVQSSxk1xvrZLrCPPkehuZVOwqS7AT
-        X8nzuQGp+TwXB5AKyUO5oQ/iKzng3DD2GHEFQyEVkq5wQx7kuqQK3IDoPs8dbebK4sBmYAUYZmAV
-        cAZWgPD8dYJp5soA6wysANsMrALOwAoQ9RvPHTNXrjHEGWMBphljBWSMjaJS81yo4SQoCv+4YTDG
-        ijObsohxT4KuYGgkaFetCVYGVoBjCiBK/TYPSxsDa4SOEF+p37gBaeb8tZQ6qYALI76QK/FNnYE1
-        wt9Fnjs6qciRgRXxhoEVlsvAivR3owByGRRA7gysUE4GVrgSBtZYdnQnOEhQKYym2MhoGlG0ketS
-        ms/DJFTNDWLfcwOQJ9dhIOR6zRupqJUWi8BBi0XcoMUK0ymAtgVS0SItFlpGi40QIAWAsyiAVgMF
-        0DotVtpTRB12QwH0kCgAhBYShCBN1Huh8cIyabxRAvM8F0GNBEkvZ25AZUPUUZdQAKgqKICREwka
-        lcYLzaHxxtFpvBHhbcoibdvMlQFGGq+oZOSGTONFiUPjTdDpSVBCDJ34wq5osWnvPkwwzgQZYKHF
-        plBosQjctFikF7RYVOizuhW502IB0mITInfihkSLRaxlrpxio8VKWk58Y6fFimFNASRQNAWQ9vA3
-        wUzjBUjjTajfpgCQSTNXlnSTqCMFJ+rwjVMAyB5ovEhImStDgDTelCuNV5ozFABKOQogd+bKCVUU
-        US+RxotwTOMFSONNJTNXBuY03iRdJm4YNF6ANF58m7lyEizmXrgdUlHZpQLILpWAzJUhFEbehFKO
-        VDR2qSTDCRRLY5cKYGFWjBKJWTHS9UQq2khtgj0wFRaVJeoocYh6z5GyQP1GKmDGxBc5L/FF/UZZ
-        wHlSFiMwVwZLmRWjTmBWnFArUxbwCZQFEmhSgVpuqhE+mRVDSfKURd7g5eoEC1Nh6B5T4YzEenI9
-        S/7MwwYT5Ix0cOKLJLVNfDMStM4NOU+uZ2REk4qMrGHjht4aN4w6uY64UCbXwUemzRJEIldL7Vyt
-        ZXId+s1cOYvUMkFmxcj1WuKGWCbXJSKRilSZIANkgoziq3VugD/juYNpMwIZE2SATJAzNpPrKNrI
-        dRRt5HruTJBzHkyQAXYKoGyNAiiBaTMOYFYMcJDrqNTIdZRDpEJK3blBioJOcJDrUAxyvSamzUh/
-        mSBnFG3EF2ykAOCeKQAUbaQCJQORROpJrjf2owTs5HpjPwpgZ7jN8HHkemdrSsBBKjpbUwAzw60k
-        CuR6Z2tKwEEqOltTFZxmuM1Sv80Ng60pgGxNCci0GbGW4TaPxnCbB1tTANmaqpKhTHwL6reNq+xH
-        AWQ/ql5lOcHOGFtA8MS3BPajALIftfdgJxUoBRlji5Ry3MB+FED2owCyHyUawhhbpJSbGyL7UQDZ
-        jwLIfhTAynBb9nJ0guxHAWQ/qpbEfhTAyHBbEL+IulR13MDWFEC2pgAOxtiSj35UyUc/quSjHwWW
-        M8YWKeW44ehHlXz0o+Ay2I8Cxxhji5Ryc0M5+lGlHP2oUo5+FKIFA2spRxMK9sgmVKlHE0qyUOIr
-        rp8bjiZUqUcTqtSjCYWCgNG0tKPzJHksWd2OzlNphdEUIKMpTIzRtLSj8wTM2XmC26eZygMi4gu/
-        Ra73RDOV5ymkAskX8e2dZiqtf3JdelDzXNRv5Do0g6iPTDOVDjG5PgrNVFqyJAhsmKhLK3KiLt3D
-        KQDp/U0BSOduEgRXTjOVLD9yQ6OZSouo8NzOXBlukhYrjY2JuvQiEjdkWqyUDJMgZOu0WCl6IzcM
-        WqxkDFMWUiOSIGnAcbXQTKUumQKQUoJUxEEzlQyZ+KZAM5VEdQpAcktSsUf5CVaaKZw9zVTymcFz
-        B3NlybWJL+It8UW0pABypplKeKIAkLMR9dxpsfCOtFjxjhQAHBoJgvUTdZgsUYfBUQCl0mLrnqhN
-        cNBiRchEvQZabJXqdJ4rafo8txYar1RyRF16ndzQabzILJkrIxTSeKGcNF7xh5RFyzReKQtJEMpu
-        UoEYTSra0aXCj7JLVfvRpZIMh1TAiklFP7pUtR9dqtqPLlUdG7NieYpOKsbRpUKmvD+83cHKVBgg
-        U2EEdLaNsca2MZwRE2SUCWHiiwybbWNJtgc3ZLaNpVsyqcBJzIrbNpgVA2TbeO/gzXNDYK7cwJHK
-        DYVZcdsfgkywsoOM7Je5smT5xDdGto0Bsm2MoMgEWepyIglqOlc7e8VSJxB1aazODSjaiCQKrcQN
-        mb1iKfKJOtJ4YoYkfLIaCSt7xQCZFUOLmP/CqTD/bXC/ZDUqNbIaKRNZjbSC+CIpIL4I6WQ1UnCy
-        WjL7eW6pTIWRkzEVbvIInxsGO8hyEFktDZG5AS6GqEu2zA2FHWTUPUyQ4R2Y/zaoCbneAtvGqAeY
-        FbeWmf820SduqGwbI6axbYwUnW1jJOtMhVsPTIUbKk8KQF5JmOeiUiMVe5kwwcYY2/rRhGr9aEKh
-        gGEdC//DGCsVIrk+MmNsG0c/Sro3pALaS3zHYIzt29GP6tvRj+rb0Y+Spk/mhsIY27ejHwXa2Y/q
-        YWNgRZhnYO3haEL1cDSh4HaYFffQGFi7VGrccDShhNGT68gZmBV35P7ENyYGVimPAzccTagejyZU
-        j4OBte+lNkEG1p6OJlRPRxMKFQMDqzhUop6OJhTyFjahejqaUD0Hxlh5kYeo56MJ1fPRhOr5aEL1
-        3BhjpalG1OUJFDcc/Sip90kQElXiW44mVC9HE6qXowmF1J+BtdeNgbXXownV69GE6vVoQkk3j/jK
-        oy9uOJpQotQUQD2aUECW0bS3o/Mk/UByvR2dJ1TojKaoohhNezs6TziUnSeA7Dwh0I0wv9aPdlPv
-        R7up96PdJKZAJMfGENrH0W7q42g3wQjZbuqj0Ey7vDTFDUe7CVkozbSPo92EUptmKmY88R1bopkC
-        BZrpkDew+gR3hdq+llcOX71+eff88Pgkr7X914cHebvw9z/cvHn4E/67v7+HjfI8ThKclG+xFMIY
-        8qwerhShuspSXSxVWRJ04fiDrOwpVJBsDewM+6Zezff2XALpKrJbeR/rtsRLkBiCn0eyDqZed+1h
-        pUkLF+evVuKlIHrBbSR5Ta3sK8K70aXTvYGhWZb2B4KfIhUve1Ksf06OQjiF+SA3k6Ws8QSBUY6X
-        RxPQ77b/Yhsah2hWzElYCmfmxUvSeIbLnlNt8M7ywka7LZulb7sAjTwuWeO/XeJmluSVNVQo8mAU
-        y7JS9g9ZhXzgceCH9/XdqveYg9zmNjfw7JNN4Tb3S9oVBz4PobwOWalKjDteJ6FhkxJarpc9n/mE
-        PbKEz3TpJ0HJilbWHOfWKDTIS30o2eNtzkalcrkkdVy5bEOvaH0F5Ukv9cueEyGdRBGOClVWtp20
-        fubIsBaxUph24nVJlz3if2qSyco3WTvKVoszdEipbLK2nIzk5Bd3RKVpkVDOiDo2JSdsMsaVLpsx
-        ytaM1Ui/AJknctaIH9jNNCsdjCukFId3HyCiGNIVkvdgdgO0vxesX9gWoolnkrNFPRn5gcXbp7qH
-        Bc3gdx/evJF1pYClGNWXLyu3Wqw65Es/2971B8olJ0UmvhzOnK72uHoJ6ewXsEmLo1pdrpd6/t4V
-        jXrp+heK9gNYMapTjIcHs7UPE0ufv5NscLEiXCqIIQ67zjKUKKXVX3MyGKIkQJw9NjRvrybk5ZgS
-        rnFF+U35ljKZdYzUVhu1+1pFtqgd9258RvMX9nEtPk9806y8yiEazkTjMwUPrZvR2ENUbhwLViW0
-        rqaVi9vFcMoVNq0GOElZmj07GjWwGEVjsXHhprTQl17RONi4wOi6dcHNBRo6rkejspbCZLKERfRZ
-        fe3KeaOBElzOGgiJKf6ky/7dhdYo3xq157PhM9qMFtimU8CGB9UakmzwXC7Z7M6K1uq1Se7iwlUY
-        5V+kxUaNg0klt8tQudpYpbebVg7rvbZVWqmVCqf3s/1L2jdO6ePQAV9Q0oqyWb+MPLRplIKW7mbS
-        cpxez25Xfu/MJqwsErtFBrspzDuC9kn1kSIqDZcMsepf07lmN2FykS4Pm8d2bZ9CrU6Lh4nysstg
-        qcULUpSlyMpZls1ITtJfrRRtdbZGvOkkU/ZkzSZdx8jPKZk0kyighri+EvcXFSgqyEuRoGIqls7e
-        RBbOBi9Vw/mYYtDJJrnBUlHyzybI4yRdZRXjT7GkXK+snEVUtCUvydAmWbRvXZZMOvDIQconyZJ8
-        XEkKSuuAStH86/p3dcUsyAWNruZD1SEQK0YQWFJ6UcEbRUA1hTaWjONbVq7GFy2XtD8WJKKhRpt+
-        Wyi+sfNmDcZaVdMe2tpUNxmgOAz9LdsWMFh3S+3Q4Xf3xtpjmzi+mfRlM9EvmJCxCHWbdVhjz182
-        zYa953LOHRZB2OZp4bLn8aa+2xaFxaLdpoto+7XNFlDBYLFsAunMZ9PNk2Hc8rD+ta8izGLJmMiY
-        vZJzYgcCdUa7rVqTpngNtsBbtMlsLy1cmq0Rrl2Hk0YvGnrrrqbRQ6uZthbUurVK+KPObxcdzW5S
-        9kUTZNF0MV/TpWhS3lqqbtuO0IVoNrVVNqabtUeXNN0WD8Y4kq1MF0uGbcEQa+vWZHL5vd0g6zoz
-        TauUXkWWotuSwl9bq5ru8LWUWrTussnQs7WRbH8j63S4mHRkbx6eBVQ09tm2CXS+JA0nxQRJBlZN
-        rGKZavpae8/MbNL2mM1vLhllFcn2LWz7SKttstHEiNl2+pLxNsm2YfLqQcFPiDVJheW1TtknDqZw
-        XnRzTTmfjSdNug24N7kN1rZwt0wyPdlkvfvSGE33OGv7zyYvsG5rWfBbLG0LwD4KWxx0tWzbQ19Q
-        aPsjC+1dNLD7gqNaxW0U0K4gmmAWjQNZNlEXjRf7PUPJsk9lW6KatqDrcAbwhWM2mr7oKy9a/YtI
-        Zxy6OSmb7l/WDRn4PtPFWDxLWftbrUDFaF9dNP11olFtDlMN4suev0kszLPBYqsSLGn5dWu0w/rW
-        bjDvxts36yRNr2G9SXvSbrXANqrqpn0CVnS+01VNjnOMXnatl8Oqhc2pi21cyZLmZbfKYzpHgqUO
-        FAscmrHibnOMYsW50JWq8/5mjazrPKrKY2p8NOXAxwp7HWZM40/2KDaMhfh0AtFM/DCPv7BHO9dm
-        KrlmTraVVGm2GuomE/mJhqALx76QpvJq/XI93irstuuMaqb3hWQ2+TinJWIlZ1uupnyv9rWLap7F
-        YUWVDtWEvppM57TatKTqB3/VPk2qyRTR1TwjqeqFA1k4mUiXlf3l0ZhzyFsVykxeXutlHycih4Ks
-        KPdem2EjvJ1wqMWSZGCp3dZy2V9okttTYIupyznyi/Xclt1/scn58rb0hg857JwO1LOj3hFQ8aWa
-        GCT8OBsH9ggzoVXCzFbK/hbZvqKMDysq/xG0FTm25NslfopDWMlnVa266Sp7dEJSpWIRAqLhqfou
-        fJ7iO2Qj1h1bvg4pyMomH8J8cGmcFQDMFy61LoN8oyRZ0ZpVz+q3iywrRCx/TD+tmta+oKaUrVxy
-        /otgw855i/OnPk72oJJrZ6KBs/y6DMTJmFVbKTZE0c+0Z+MNksHZJlz7QbInwfmmtFvn2Z9V89KN
-        rGwnb1ptpVVN56fa9+CWvkj9/F7PA02t1bbc+BEsFKrF2BacTTlblc55V84vq+acYKSjsfgoJW5Y
-        hlKJYlQUqq7soOioKw4hneQG7TMaMbL+8SS0IwzsTj3KSlO6lg06yXQEa5kmeXYjV9U9+cOiHWTV
-        rr4Yn2Z1W5LrM97lnGv2Nf3asZtqTWSfzyRYP2NDRtVOPS98ZTzLx7RMq34+j4Vz2iu2eK7SFmEw
-        mmyn2oq+mvc1dl3QcUKlZLWaMGzULmsBg6NBqYDRCeultScvi1CbNM91RKlGBfClT8USVsZuGSGO
-        XOcaOqu26qaeNu6EJ62RNoCq7E9WtO/RdWQ1zyrqZnz9tip0dK1pk89FcdJNV18/AJN6STcmmu1V
-        2Iffqzx5lfXrRoxNo4ftgwxTsS3e9DWvHwhxqlZotplcLMGL7kI2aK6a5KsWtum26Tosm+chtrWW
-        db24d5Or4W81RU2zdawt2BbvOS7a0mXVUdf0FcOWepmaZxTG9Mm66TI2g6t572RVOHbTDGqm+dSX
-        rZjziq7din2IuzCqvvgt/bTR1r9tUX5qQ1jYtC31F/xYdpR0kT5WhxujHqYra9/gKcO6jGGipn0q
-        K0sqTG6mQbf43rpbY1xUM509q3BjoV7W1+o+STXuwbzIsLLEtlBT27PUb1q3y/VD9yS7fVHOvFlU
-        zLzCskeov7VasYap+zDdPFmw/aSuq1WxFUVwtc6+WlpNh2D9Pf1wspqQVFbN5cXL59rsi201rg43
-        lmFfblo9ArMvUy29rzbOVdPd/Fy1FrX3SfZ4orCtxt/UhcBshNFaXHWiLS++a8RMiSec0S3BbHrj
-        +XKN7PYXtCmbdH95mjbusnombVrmS/FEvaL7kmtZ2CXjmKvxZTYbqCYOVf1q8fpkO6Sg5blQq2IU
-        o9hW+GomwuS7VgSLIR/zut9ubGcGrPDW719U84y4Wssu9uWavbu1CDLVquzKHHRe2I2y2ODQVqZn
-        ZL4ICzbIKTWYvW8d6OyzIusP2uJbi/RDZ712ZfW4Tj8QrfrFnGbC0Eqe9iUPzf6l9zAr5rFnkZb/
-        ymNow8s2OK1e1zBvzi2y8EUJQ/e9eHBpjKsar2jeVt1flFESzKv5JvW2QVl5DrPHlAbZGtfKcA1K
-        5mXedZ6wmuBS9FYbi+oqbv6oE9CVRFttHbq4WBQy2qmv6h+b5K2eZ5515Ovbm+9ef/udDz/78LMP
-        P59XfPjZh599+NmHn3342YefffjZh5+t+zHh24efffjZh5+VUvjw88neffjZh599+NmHn3342Yef
-        ffjZh599+NmHn3342YefffjZh599+NmHn3342YefffjZh599+NmHn3342Yefffj5lzf8fPZNPvvs
-        s88+++yzzz777LPPPvs8fPb5HCZ99tlnn3322WefffbZZ5999tlnn3322WefffZ5/Cyzzw/v79/5
-        7LPPPvvs83nFZ5999tlnn3322WefffbZZ5999tm6HxO+ffbZZ5999lkphc8+n+zdZ5999tlnn332
-        2WefffbZZ5999tlnn3322WefffbZZ5999tlnn3322WefffbZZ5999tlnn3322WefffbZZ59/ebPP
-        /n/87MPPPvzsw88+/OzDzwozH34ePvx8DpM+/OzDzz787MPPPvzsw88+/OzDzz787MPPPvw8fpbh
-        55dvHp7uffr5Z5h+Xs6NabR8/NnHnw+hmiEnn3726WeffvbpZ59+9ulnI3Wffh4+/ezTzz797NPP
-        Pv3s088+/awU36efz9HPp599+tmnn3362aefffrZp599+tmnn5WK+/SzTz/79LNPP/v0s08/+/Sz
-        Tz/79LNPP/v0s08/+/Sz/z8/+/CzDz/78LMPP/vwsw8/K/Pw4WcffvbhZx9+9uFnH3724Wcffvbh
-        Zx9+9uFnH37+fzj8/MeHNx/eyvTzdvvX/oS/uuP/6ox9tupH/7pcWuz5G37B//gf/+N//M8v/s/X
-        HxEF7179J28B+eHTv/iVIH4liF8J4leC+JUgfiWIXwniV4L4lSDjPNviV4L4lSB+JYhfCeJXgviV
-        IH4liF8J4leCnL/lV4L4lSB+JYhfCXJOeP1KEL8SxK8E8StB/EoQvxJEf8+vBPErQfxKEL8SxK8E
-        8StB/EoQvxLErwTxK0H8ShC/EsSvBPErQfxKEL8SxK8E8StB/EoQvxLErwRRmaZfCeJXgviVINWv
-        BPErQfxKEL8SxJieXwmij/ErQfxKEL8SRF0J8vHrjzIRff/4+PB485mMMH38+D8JRCYy+2ABAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 0b0ec742-0a43-413d-ba37-b9bcdc5dabc4
-      x-yahoo-request-id:
-      - 1jn46etici8mg
-      y-rid:
-      - 1jn46etici8mg
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 50a8bdd4-75c4-48cf-955e-0d6a1ed264a9
-      x-yahoo-request-id:
-      - 5cq85stici8mg
-      y-rid:
-      - 5cq85stici8mg
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLM30.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1661527701,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":60.0,"chartPreviousClose":54.64,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - d79fa005-552a-4ced-adfb-0229294aebac
-      x-yahoo-request-id:
-      - 3ldfmrhici8mh
-      y-rid:
-      - 3ldfmrhici8mh
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM30.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1dXY8dx3H9L/u8uZn+7tZbYDnJQyQIjvxgCEKwIVcSY5LL7C5lKwL/e07N7TPh
-        VLUgOTFgIy4vsG729u1bXZ+nqqdGP968+O7u8fnmkx9vHu+f3r/G6Ksfb97cP9/J1Iv3j4/3b1/8
-        cPPJzW//9dOb25unH978+8Nr/PNX//JZ2i6f/+4zTN7/EXu8/fb+87s39/jTdfLV26fnx/dv7t8+
-        f/nDO5n+x99++dvf/Bp/+ebV49Pzl493L+8/vXvGX0Jpo+e4bdstaPj2/eu7x8/uHn9///zlK9kv
-        1BpKbG0Ltzffvnl++Oabp3tQ+XchZ/nEMxb918Nb+YZff/rlR9R8Of8wqfqHN/ePr17c/f3n93/4
-        t989PP7+Rn3ZF/gr1tXtgk13nnzxeP/9q4f3T796/fCEv5Rwqen25p2s++dXb0FCvJ0M2k/z6u23
-        X+ArHl4K49493sv/GeKenndmhzq2XuN+gPu3L88T5pAfDlL/5D1H7i3/xJ7vHp6ef25Dfv4XbIgd
-        X9493/3T491bIfXVs2hNeCl8FnHgHxh+f/f61cvfyL+foGjXPxf5Fd484Hfaf9f9d/gBv6L8KvLr
-        h2dZ9ubujzdff7hKHWS+eYddPtKfUPoWthA57K3OYQTVc5jqlucw59rnsG2VC9qIXNBb54JRy9w3
-        bCXMfUMKW+dwNC7IPXFBadvcN9RS575YR3rj1jtnQ8tzsxgrTxHxtVxQN9Ib60hc0NqY3xZ75SlS
-        iKQ3xUB6UxydC1LPc9+UG0+RWiSRqYfI2T4GNxu9zM3y1niKnBLpzTmQ67ls5Houg6fItfEUeSTS
-        W7ZIrhfwtHM4eIoSO09RSia9pUZyvbRArhc5JIedB6ohk/QaE0mvKVAAWEgB1FZIb4UwOTsiuQ6x
-        kuttH12HqZDeBkZwQYnkequBXIdL4yl2AV6HUErSC5WiAKAbFEBPG0+B05PeXgsFACIoAHyOAugj
-        8EADhjwXjFhI+kiZAhg5UgCjBB5otEbSR68kfYw8BTC2LU0BjN0G5zDXwtmdOddhTZPrA1o0TwH3
-        0ie9oLZNekcIZQpghJinAAaYM08x9pPOIQTHBeA1F/TcuS/OOfcFT0lv3AV0HaZauSCXKQDwKU0B
-        jNgGSQebSHocbQpgQEBTACPt0r4O80bSU+4kPe1Lr8NapwBG3jVjDgfpzaFPrkNAlVzPqfAUudJi
-        MaTFQj60WHHeFEAehacokRY7SqLFYkiLHSXTYkcplacQL8UFgxaLIS0WR6TFDkiCB6qZFguPSosd
-        u9/ikBY7ams8UNtosWA0LVY8LgXQ4qAAYAA8UKs0XqgvjXe0TuPFkMY7IFceCAOS3hONF2Kn8cIJ
-        0ngx7DwQ1IGkw55IOqyBsoBaUxZjn7wOCy12jEqLHTgnBQDSrqcQUqfF4neYFothnBaLYZoWi2He
-        rqfArzotFsM2LRbDPi0Wv8a02IoIutW5b4jTeDFM03gxzNN4MSzTeDGsIcx9EXg3LhiFpENWaS6I
-        YRovhjHwQDE3kg6/RNJjncaLYZvGi6FEzuswbZ2kp1BJeorTeDFM03gxzJEHgmKQdOgLSU99Gi+G
-        YxqvAIbEA+U4eIqcGk8BJMFTZHg5roWXm18Bk+cp8ug8RdkaTwFHS7Hg8xRLQVzkAnHXcwgvxwWt
-        UiwwaIqlwn1WDgdPUbEVF+w47jrE2Y/hIL0V0WV+W4Umzs3aVniKlgLpxU6kt+VBWTSQNvdttfIU
-        AFekFzOktwuwnMPQKQugHJ4CxFCNEMcpAARkCgChbpuzCA2kFz6e9MItk+sDrm1uBl9BImH0JBIm
-        S1YPWOd1M5hFn6QH6NEkEjYaGxeUkLlgt7457JP0gM9NVgf8r3M2bpPVGI5JOoJe2bigpsYFcGJc
-        ACC6cTjmKULE5+YCuGfSC8/XuQBObO4by8ZTyBm4oGfSC1WfrA4Jljz3TWFiZQxzIb0IQ52zcGJz
-        s9QCTwF8THrzVkgvqJlcxyBOrsPBBJ4il0Z6YWOkN8OJcQHwK/cdkacogbYJF0XbDCXRNkPJtE1w
-        LFIApXXSKyCQs6OQ6zub5jBEngJ2TnprbuR6LYVch1viKWpLPAXUl/S2rZHrsDZyHdCIp2hlkEis
-        JNdbq+Q6wjy53kbmKXaV5bCTXsH5XABoPvfFBjyF4FAu6IP0CgacC8YeI67DUHgKgStckAe5LlCB
-        CxDd576jTawsDmwGVgzDDKwynIEVQ3j+OodpYmUM6wysGLYZWGU4AyuGyN+475hYucYQZ4zFMM0Y
-        K0PG2CgqNfeFGs4DReEfFwzGWHFmUxYx7iDoOgyNB9pVaw4rAyuGYwogSv42N0sbA2uEjpBeyd+4
-        ADBzfltKnaeACyO9kCvpTZ2BNcLfRe47Ok+RIwMr4g0DKyyXgRXwd6MAchkUQO4MrFBOBla4EgbW
-        WHZy53DwQKUwmmIho2lE0kauS2o+N5NQNReIfc8FIJ5ch4GQ6zVvPEWttFgEDlos4gYtVphOAbQt
-        8BQt0mKhZbTYCAFSANiLAmg1UACt02KREdBiJcJSAD0kCgChhQdCkCbpvdB4YZk03iiBee6LoMYD
-        SXFnLkBmQ9KRl1AAyCoogJETDzQqjReaQ+ONo9N4I8LblEXatomVMYw0XlHJyAWZxosUh8aboNPz
-        QAkxdNILu6LFpr36MIdxAmQMCy02hUKLReCmxQJe0GKRoc/sVuROi8WQFpsQuRMXJFosYi2xcoqN
-        FiuwnPTGTosVw5oCSDjRFEDaw98cZhovhjTehPxtCgBImlhZ4CZJBwQn6fCNUwBADzReAFJiZQiQ
-        xptypfFKcYYCQCpHAeROrJyQRZH0Emm8CMc0XgxpvKlkYmVQTuNNUmXigkHjxZDGi08TKyehYq6F
-        2+EpKqtUGLJKJUNiZQiFkTchleMpGqtUgnACxdJYpcKwEBUjRSIqBlxPPEUbqc1hD4TCorIkHSkO
-        Se85UhbI33gKmDHpBeYlvcjfKAs4T8piBGJlsJSoGHkCUXFCrkxZwCdQFgDQPAVyualG+E1UDCXJ
-        UxZ5g5erc1gIhaF7hMIZwHpyPQt+5maDADkDDk56AVLbpDcDoHUuyHlyPQMRzVNkoIaNC3prXDDq
-        5DriQplcBx8JmyWIRM6W2jlby+Q69JtYOYvUModExcB6LXFBLJPrEpF4ilQJkDEkQEby1ToXwJ9x
-        30HYjEBGgIwhAXLGYnIdSRu5jqSNXM+dADnnQYCMYacAytYogBIIm7EBUTGGg1xHpkauIx3iKSTV
-        nQskKegcDnIdikGu10TYDPhLgJyRtJFesJECgHumAJC08RRIGUgkoCe53liPkmEn1xvrURh2htsM
-        H0eud5amZDh4is7SFIaZ4VaAArneWZqS4eApOktTFZxmuM2Sv80Fg6UpDFmakiFhM2Itw20ejeE2
-        D5amMGRpqgpCmfQW5G8bZ1mPwpD1qHqV5Rx2xtiCA096S2A9CkPWo/Ya7DwFUkHG2CKpHBewHoUh
-        61EYsh4lGsIYWySVmwsi61EYsh6FIetRGFaG27Kno3PIehSGrEfVkliPwjAy3BbEL5IuWR0XsDSF
-        IUtTGA7G2JKPelTJRz2q5KMeBZYzxhZJ5bjgqEeVfNSj4DJYjwLHGGOLpHJzQTnqUaUc9ahSjnoU
-        ogUDaylHEQr2yCJUqUcRSlAo6RXXzwVHEarUowhV6lGEQkLAaFraUXkSHEtWt6PyVFphNMWQ0RQm
-        xmha2lF5AuWsPMHt00zlgoj0wm+R6z3RTOU+hacA+CK9vdNMpfRPrksNau6L/I1ch2aQ9JFpplIh
-        JtdHoZlKSZYHAhsm6VKKnKRL9XAKQGp/UwBSuZsHgiunmQrKj1zQaKZSIirctxMrw03SYqWwMUmX
-        WkTigkyLlZRhHghonRYrSW/kgkGLFcQwZSE5Ig8kBTjOFpqp5CVTAJJK8BRx0EwFIZPeFGimAlSn
-        AARb8hR7lJ/DSjOFs6eZCp4Z3HcQKwvWJr2It6QX0ZICyJlmKuGJAgBmI+m502LhHWmx4h0pADg0
-        HgjWT9JhsiQdBkcBlEqLrTtQm8NBixUhk/QaaLFVstO5r8D0uW8tNF7J5Ei61Dq5oNN4gSyJlREK
-        abxQThqv+EPKomUar6SFPBDSbp4CMZqnaEeVCl/KKlXtR5VKEA5PASvmKfpRpar9qFLVflSp6tiI
-        iuUWnacYR5UKSHm/vN2HlVAYQ0JhBHSWjTHHsjGcEQEy0oQw6QXCZtlYwPbggsyysVRL5imwE1Fx
-        2wZRMYYsG+8VvLlvCMTKDRypXFCIitt+CTKHlRVkoF9iZUH5pDdGlo0xZNkYQZEAWfJyEonTdM52
-        1oolTyDpUlidC5C0kUgkWokLMmvFkuSTdMB4UgYQPlkNwMpaMYZExdAi4l84FeLfBvdLViNTI6sB
-        mchqwArSC1BAehHSyWpAcLJakP3ct1RCYWAyQuEmV/hcMFhBlo3IaimIzAVwMSRd0DIXFFaQkfcQ
-        IMM7EP82qAm53gLLxsgHiIpby8S/TfSJCyrLxohpLBsDorNsDLBOKNx6IBRuyDwpAHkkYe6LTI2n
-        2NOEOWyMsa0fRajWjyIUEhjmsfA/jLGSIZLrIzPGtnHUo6R6w1NAe0nvGIyxfTvqUX076lF9O+pR
-        UvTJXFAYY/t21KNwdtajetgYWBHmGVh7OIpQPRxFKLgdouIeGgNrl0yNC44ilDB6ch2Ygai4A/uT
-        3pgYWCU9DlxwFKF6PIpQPQ4G1r6n2hwysPZ0FKF6OopQyBgYWMWhkvR0FKGAW1iE6ukoQvUcGGPl
-        QR6Sno8iVM9HEarnowjVc2OMlaIaSZcbKC446lGS7/NAAKqktxxFqF6OIlQvRxEK0J+BtdeNgbXX
-        owjV61GE6vUoQkk1j/TK1RcXHEUoUWoKoB5FKBDLaNrbUXmSeiC53o7KEzJ0RlNkUYymvR2VJ2zK
-        yhOGrDwh0I0wP9aPclPvR7mp96PcJKZAIsfGENrHUW7q4yg3wQhZbuqj0Ey7PDTFBUe5CSiUZtrH
-        UW5Cqk0zFTOe9I4t0UxBAs10yBNYfQ53hdq+lkcOX756cff88Pgkj7X95/sHebrwqx9vHt7dv8Vg
-        f4APK+VCThBOyreYCmEMuayHL0WsrjJVF1NVpoReeP4gMzuGCgLXwM+wL+rVfG4HE8CrgLfyQNZt
-        iZcgQQRfD7QOrl5X7XGlSQ0X+69m4qUgfMFvJHlOrewzwrzRpdS9gaNZpvYbwY+JipcdFeuvk60Q
-        T2E/AGcylTWdOGCU7eVuAgrerqTbb5RFZ7LMVpgKZ+7FS9KEhsuOqjb4Z3lko92WzR5wu4COPC5Z
-        H2C7xM1MyUNryFHkahTTMlP2XzILAcHnwBPv87td71EH6OY2NzDto0XhNvdL2jUHXg/BvA6ZqUqO
-        O10nqWGRklqulx3RfMQemcLvdOknScmM1tYc59IoZ5DH+pC0x9ucjU7lcklqu3LZhp7RCouTJz3V
-        LzsqAqBEGo4cVWa2/Wj9zJGxMokzpRB8O7G6pMse8j82yWTFm6wdZavFWQtJPqc0LxnLSheouFZ0
-        rYvg8I6U5OK/hCtJgidPepQu25klYpDaJSRr/3FBU9dciVo/xCWYr9sfvvgf7sLOqiZ702ZdDNn5
-        smkbydZis2bu2/evX8u01Lg/trtyKYadRp7lUs9qVozCXvdfLTSKV60Pr1bT6qWcvwEzTfmzakRx
-        JaPZwFGsw6qXLev9jBNd6eRZkOSsVsJojQAW1s7MXumJssJo3WcwAScYxofL1VqScAKJagZGi/H6
-        WVk5pH4pT2xdlypPoNyK7JM0nTa6VMMCI+kVC0wUlDgle0ulMtWU9o/F08yV62Dfpig36hZtUImX
-        ZeRLC0eiD5lWKqINWXDEKUaJ0mx6ZuFcdfxZfR30Sm0VjWFYRALfsn80/QKQYPdfcLAbfTBKpNUB
-        h1HeJy3oNCqz+pgmMVm5w08r1U8KS8iXGTmtkJXCl+CQduXDqnAbysyS9pniuJXmZOu5FlOLKLwI
-        Lz8F+LSn+IUQcA8TJxysXRdgYj1zfFsheAU7rOvarA5sSrsAaMbZRWBmAfqU18A+m9aT7bLffJ6+
-        38CHJYZV+i0UWFC8rbGnIgxrDEzsRgqAgOfggDVxB91KRTGvg49AQKXamIqKjG4URpi4ma20/llW
-        CwhVrBZwqknoGuDgjGfr2kHuma1Yc/b7i6ygaWAj+Fl53Mm+rv0+lmrAX5V9AaArKAWkL5tlC9yB
-        qM4ahg8rl4YZZV/ZQDjMNLXGwMNs8BxmVDDFWbQR7FMn05WNlNOXo2kGFmt0RTtnoUCdZEWltnlZ
-        ZA6nM72i08NsJFd0MJaNVeZXjANfM6ntKWE/566Y0WFVFmktqBr5YEZ5Pkk3z9FY1ijdtDPtsilI
-        J9+vfUc1Ftqsz2nWstslqkgmq5RAYW1Kf/rSodkE1n4ua/O3vtKcF55MJYripLRUrCuTkoMO+Hsp
-        ItgYEAwq3kz6PQwu2mxOqYPZqtAVLRZcBVwN3oKNb6vIHWypbREXlZ7LTpqmzSiHTOmcfTMFD1uP
-        EOFoPeurOLOY0kYzjFvsJptc1bSMdgQLtBYVyM3kNMEm6WFZyvj55M9kCav647Zrx1VFFQJZJHdG
-        ijZLjEb40ZYFVomPDgfrz5lSr6mw7Ym3Yn02SHwPufhtbDivELlCjJIPKMtIxkOtplZJ9aKWbNLa
-        ZRJoqmIajSZTK12kcUlb2J5InYWzSra0t7JljGyTv2wNJZtvyxYMZ1OpL6uKlz4JhKzMK5vUrhhn
-        Xwx8kEVapYphdza5ZV6sMVaZLQE/wTmtcYvqx+KmwGh4MtHI6kBelDiMF0qmJpgX9xm/JEAlHcyX
-        KleuJ/w5f5NMDWhR+cRxrC8zZd1VRWNR+zFFhkUlwhrnsLqhzpYtlFh5Mo1p5NsMkUbv4izzLT6t
-        1T+ZMtG62GJKIlZnNa/iopa/KKUvgoP2CLNOtbg+06xfLtLbraoduuZjC1XBRo9ggU60mCmugoUt
-        zmm4sIx+1p1oxUpmI1vfX1bzFyVMYzQMrcZfFFNUWVbvFZCpxlCqoXV9MaA402xJq1nf26wEu/EC
-        w+h612R3Y4PNeqGm6zvrRRpsdCP1YTBP3Ux8wJSq2uBzm/zS+tF33zCMtQ6DKIaV4DDgri9OYIJX
-        NyjLfn+zcu72VkJuQM8EVGuD1VxfNRNJulFusPBcP6qb1XNTYcTMQmBKq4dVvGEidbfhvNmsqVp/
-        2YxTb9YJNbt7NxJvJouwyVaxCbt8n4roul6HTy3EqyFc1zc3faG+m15inGJfyU19DLmmCFg7vWoK
-        vzVozIGZ8+EwoSBzlcvfs61XE0SriQI1as3Fp3QQr/ZGqFrAWAVNyDlqle9PXWbO5iQz8sg4uRuG
-        zOwPmcaWr8+x39Z62YTsVsr+ZFWRGRU+a7sEYUjMOeStCkFN61YtGg1gn/1xVGlMknaXJjNnNy4z
-        J1Hu37U/DfXRubr2CfLtSh7mDlr4IwbRYknSR9VkTRNNal0a10ZJsvNJF4LMaK52XSSVU5wcgghM
-        6WO1SKgaZFfVExP7GoVKQHTuZ6LlYGcRFrMP3Gg7r2k6x8MxhtoZ7kgxyLIVAhOepQTUn9K+TWpn
-        PtfLxzYtWlfPXqYueDhOeDlc9eDMLl3x3JmTz3ppdRczSneLDnJ1f+BHLOFqMuflgGCKl/ZhkGou
-        Faup/4uaqAy67kC+WoxsXdD+oFENOtmqQcPBah8dqAbNg7pTDr5Tp5DSigaj1HIXIfSktE/E3QuF
-        s9VbzF51yaua3KiaMoX4rnLSmaxBBsjR5lsMx2Ab6Uyy1XKrWKq2JBNnXCIzpwrJ0kebvFtIVtZS
-        jBnqZ9R2X6Zm6kWJrxj3a3W7mpBRtH2vWKG9r30AY6EG4LJihrqKEHJUiQDbZM12zS7zKKgororo
-        9rGcauqAwh4VeUwNoZrnC6rJi4U/KqqY2xth/M4RdZZsQlQ2/t+qx8qhaVU0NS9x3IbZVj+s445C
-        tPQ3bfi1C1p5Ent+uQvUWEVbdzFfVYzjLWfXVlck2/IGptQ9QI26KAtcqJydTQ6WOVjUqaMu/+2v
-        Ly36gmsF/ZvJVc0Ft2RROo3vNu2sJmepJq/qtoq2ShF1FjMuM/k2yW/Uub8u92VTFFkVWXV9wALk
-        vRR1jr+LIl1elcLMU2i/4LphUTkpttCh7+Ts8asp+1d7tLKaMgnw4u6jLJ5rNLXabjP+vsj4V7WO
-        j9XpmpSaBFBn/N3IpJlSnbWX1dRV6RYaays13XxFs0JeGp++GVxxxkhi8Yi1ebBEahFK8t3oy9BP
-        SNn7btlH3xF0U8YctvA8jCCGTaqXZaifcmbm083Ui+2DNwsVGfYqqNuHrpotZ5rnGvaikNrKlh+X
-        dURzy1GtBjYjsGbUw1ZXFnrWre8yrtOkt8uZrO1vxTdbOjHasbRkReKiCFdMpUwwjaxclLTM8+Hm
-        aXr7SHoxsSfbYlXWxNsWimKeRFq59Kztb3mRZ4w9m7i6uAK1Jyma7GoNoVqna3BksQ8srT+3eB5/
-        EdXMDb19rm15i6VRSjbXeOZ5rGKehpOdi9nH7KwvcrJ+1CHrImO+XO80rAabMmLVZcTFxMJdmFuv
-        ulA5o6iK7gUaWAKERc180figo9ny0l2X9hc7ZWO8SwWPy0v8ssIphv4F/8zjhGLEaqbaqGC9dDU6
-        ZS8PrH9qVjOaeWzHzlSDn62TXJbuNVrvhpOmLF4X7tciH/shExAXodxe2u2cNNcC1Vz9N+McqsmZ
-        qlZ8e7eoH/AsxQa3YkP5whUsHkdZQH4DlLONYskasFa2bG6hqrHDVRawCLfWx5obJttct3oeZ3ER
-        bHzKcpVWZZurmSdqdw+gYubKKejHBkwlYuE/q3H8K9NeXMnuV2PqMcDl3bG5BDZi6aaXoxkr7Ebf
-        l2mLCqtf3968uP43Tbwn2nuivSfae6K9J9rUt7wn2nuiTUjwnmjvifaeaO+J9p5o74n2nmjvifae
-        aO+J9p5o74n2nmjviT4jEO+J9p5o74n2nmjvifaeaO+J9p5o74n2nmjvifaeaO+J9p5o74n2nmjv
-        iVas8J5o74n+2+yJLmcH6D3R3hPtPdF/xp7oZW+lN0h7g7Q3SHuDtDdIe4P05g3S3iCtAog3SHuD
-        tDdIe4O0N0h7g7Q3SP/tNUh/9+rb77w/2vujvT9azXh/tPdHe3+090d7f7T3R3t/tPqY90cb1+L9
-        0d4f7f3R3h/t/dFnyXl/tPdHe3+090d7f7T3R5/BoPdHe3+090d7f7T3R3t/9Ml3eX+090d7f7T3
-        R3t/tPdHe3/0iUXeH+390d4f7f3R3h/t/dHeH32m0PujvT/a/5vR3hKtjuYt0d4S7S3RWte8Jdpb
-        or0l2luivSXaW6K9Jdpbor0l2luivSV6b4l+/fAH74j2jmjviFYz3hHtHdHeEe0d0d4R7R3R3hGt
-        PuYd0ca1eEe0d0R7R7R3RHtH9Fly3hHtHdHeEe0d0d4R7R3RZzDoHdHeEe0d0d4R7R3R3hF98l3e
-        Ee0d0d4R7R3R3hHtHdHeEX1ikXdEe0e0d0R7R7R3RP//64g2JuUd0d4R7R3R/l+M9vZob4/29mhv
-        j/b2aGsB3h6t3ZK3R3t7tLdHe3u0t0d7e7S3R3t7tLdH/1/ao79/eP3+zf3NJ19tt3+9P3s31k/+
-        czm1WPMnfIP/+I//+I/9Cfj5S9Pw1/tT/tIE/C9+vv6AMHj38j9evH54kkD448f/8PeG+HtD/L0h
-        /t6Qs2X5e0P8vSH+3hB/b4i/N8TfG+LvDfH3hvh7Q/y9If7eEH9viL83xN8b4u8N8feG+HtD/L0h
-        /t4Qf2+IvzfE3xvi7w3x94b4e0P8vSH+3hB/b8g49yn5e0P8vSH+3hB/b4i/N8TfG+LvDTkHcX9v
-        iL83ZL43pJwdoL83xN8b4u8N8feG+HtD/L0h/t4Qf2+IvzfE3xuiSPT3hvh7Q/y9If7eEH9viL83
-        xN8b4u8N8feG/JnfG/Lh6w/SNX3/+PjwePOJND19+PDfPkeKH5RhAQA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '7'
-      x-request-id:
-      - bdd07ecc-7e3b-43ee-9e36-78cf676df5de
-      x-yahoo-request-id:
-      - 2ivo1n1ici8mh
-      y-rid:
-      - 2ivo1n1ici8mh
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - d08b7954-7654-4c25-a6b0-efb7381c1fb5
-      x-yahoo-request-id:
-      - 6nkf8h5ici8mh
-      y-rid:
-      - 6nkf8h5ici8mh
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:48 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - b927f764-7045-493f-812b-65884730be86
-      x-yahoo-request-id:
-      - 2licbvpici8mh
-      y-rid:
-      - 2licbvpici8mh
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - bf98c8bd-d7de-477a-9e14-2c189da921a2
-      x-yahoo-request-id:
-      - 66c1kslici8mh
-      y-rid:
-      - 66c1kslici8mh
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - b591637b-b753-4cd8-b570-57452dc0416e
-      x-yahoo-request-id:
-      - 76du131ici8mh
-      y-rid:
-      - 76du131ici8mh
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 0bf1f002-2762-479b-9ba2-8c99c17b0acb
-      x-yahoo-request-id:
-      - 2qvng11ici8mh
-      y-rid:
-      - 2qvng11ici8mh
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ30.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ30.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1579842000,"regularMarketTime":1688571306,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.87,"chartPreviousClose":58.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '757'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 095057c0-24f9-40b3-b652-b4d26f24f82f
-      x-yahoo-request-id:
-      - 77maaj5ici8mh
-      y-rid:
-      - 77maaj5ici8mh
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ30.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1d25Jdt3H9l3menGzcAb2lbCd5iF0uR35wVKrURBzLjEmOMhzaVlT6d6/eB2t7
-        djdoS4qUSFGLVSMQg4PT9xvQ4Bc3n/zu7vHp5oMvbh7v3757hdFHX9y8vn+6k6lP3j0+3r/55POb
-        D25+/a8/vbm9efv56/94eIW//uRf/i1tl1/85ueYvP8T9njz6f0v7l7f41fXyZdv3j49vnt9/+bp
-        w88/k+l//PWHv/7Vz/Cb3758fPv04ePdi/uf3j3hN6G00XPctu0WMHz67tXd48/vHn9///ThS9kv
-        1N5LC2mrtzefvn56+O1v394Dyr8LOcsnnrDovx/eyDf87KcfPoPmw/mLCdU/vL5/fPnJ3d//4v6P
-        //6bh8ff36gv+yV+i3UlX3q7vRLll4/3f3j58O7tT149vJVfhUtNtzefycJ/fvkGMMTbSaEdnZdv
-        Pv0lvuPhhVDus8d7+Z+B7u3TTu1Qx9Zr3DG4f/PiPGGw/PKA9WvvOXJv+T17fvbw9ulvbcjPf4UN
-        seOLu6e7f3q8eyOgvnwSsQkvhNDCD/wFwz/cvXr54lfy97eQtOuvi/wIrx/wM+0/6/4zfI4fUX4U
-        +fH5kyx7ffenm4+/vLIdYL7+DLs8E6BQ+ha2EDnsrc5hBNRzmOqW5zDn2uewbZUL2ohc0FvnglHL
-        3DdsJcx9Qwpb53A0Lsg9cUFp29w31FLnvlhHeOPWO2dDy3OzGCuxiPhaLqgb4Y11JC5obcxvi70S
-        ixQi4U0xEN4UR+eC1PPcN+VGLFKLBDL1EDnbx+Bmo5e5Wd4ascgpEd6cA6mey0aq5zKIRa6NWOSR
-        CG/ZIqleQNPO4SAWJXZiUUomvKVGUl2sBBcIkhx2IlRDJug1JoJeUyADsJAMqK0Q3gpmcnZEUh1s
-        JdXbProOUyG8DYTgghJJ9VYDqd6wxdx3Z+B1CKEkvBApMgCyQQb0tBELYE94ey1kAIAgA/A5MqCP
-        QIQGFHkuGLEQ9JEyGTByJANGCURotEbQR68EfYw8GTC2LU0GjF0H5zDXwtmdONdhTZPqA1I0sYB5
-        6RNeQNsmvCOEMhkwQsyTAQPEmViMHdM5BOO4ALTmgp479wWec1/QlPDGnUHXYaqVC3KZDACd0mTA
-        iG0QdJCJoMfRJgMGGDQZMNLO7eswbwQ95U7Q0770Oqx1MmDkXTLmcBDeHPqkOhhUSfWcCrHIlRqL
-        ITUW/KHGivEmA/IoxKJEauwoiRqLITV2lEyNHaVUYiFWigsGNRZDaixQpMYOcIII1UyNhUWlxo7d
-        bnFIjR21NSLUNmosCE2NFYtLBrQ4yAAoABFqlcoL8aXyjtapvBhSeQf4SoQwIOg9UXnBdiovjCCV
-        F8NOhCAOBB36RNChDeQFxJq8GPvkdViosWNUauwAnmQAQLtiIaBOjcXPMDUWwzg1FsM0NRbDvF2x
-        wI86NRbDNjUWwz41Fj/G1NgKD7rVuW+IU3kxTFN5McxTeTEsU3kxrCHMfeF4Ny4YhaCDV2kuiGEq
-        L4YxEKGYG0GHXSLosU7lxbBN5cVQPOd1mLZO0FOoBD3FqbwYpqm8GOZIhCAYBB3yQtBTn8qL4ZjK
-        KwFDIkI5DmKRUyMWiCSIRYaV41pYufkVUHlikUcnFmVrxAKGlmzB58mWAr/IBWKu5xBWjgtaJVug
-        0GRLhfmsHA5iUbEVF+xx3HUI3I/hILwSds9vq5DEuVnbCrFoKRBe7ER4Wx7kRQNoc99WK7FAcEV4
-        MUN4uwSWcxg6eYEoh1gAGIoR/DgZAIdMBsDVbXMWroHwwsYTXphlUn3AtM3NYCsIJJSeQEJlSeoB
-        7bxuBrXoE/QAOZpAQkdj44ISMhfs2jeHfYIe8LlJ6oD/OmfjNkmN4Zigw+mVjQtqalwAI8YFCEQ3
-        DsfEIkR8bi6AeSa8sHydC2DE5r6xbMRCcOCCngkvRH2SGglYmKSWmHfKeki5EF64oc5ZGLG5WWqB
-        WCA+Jrx5K4QX0EyqYxAn1WFgArHIpRFe6BjhzTBiXID4lfuOSCxKoG7CRFE3Q0nUzVAydRMUi2RA
-        aZ3wShDI2VFI9Z1McxgisYCeE96aG6leSyHVYZaIRW2JWEB8CW/bGqkObSPVERoRi1YGgcRKUr21
-        SqrDzZPqbWRisYssh53wSpzPBQjN577YgFhIHMoFfRBeiQHngrH7iOswFGIh4QoX5EGqS6jABfDu
-        c9/RZqwsBmw6VgzDdKwynI4VQ1j+OodpxsoY1ulYMWzTscpwOlYMkb9x3zFj5RpDnD4WwzR9rAzp
-        Y6OI1NwXYjgRikI/Lhj0sWLMJi9i3IOg6zA0IrSL1hxWOlYMx2RAlPxtbpY2OtYIGSG8kr9xAcLM
-        +W0pdWIBE0Z4wVfCmzoda4S9i9x3dGKRIx0r/A0dKzSXjhXh70YG5DLIgNzpWCGcdKwwJXSssezg
-        zuEgQqXQm2IhvWlE0kaqS2o+NxNXNReIfs8FAJ5Uh4KQ6jVvxKJWaiwcBzUWfoMaK0QnA9oWiEWL
-        1FhIGTU2goFkAPYiA1oNZEDr1FhkBNRY8bBkQA+JDIBrIUJw0gS9FyovNJPKG8Uxz33h1IiQFHfm
-        AmQ2BB15CRmArIIMGDkRoVGpvJAcKm8cncob4d4mL9K2zVgZw0jlFZGMXJCpvEhxqLwJMj0RSvCh
-        E17oFTU27dWHOYwzQMawUGNTKNRYOG5qLMILaiwy9JndCt+psRhSYxM8d+KCRI2Fr2WsnGKjxkpY
-        Tnhjp8aKYk0GJGA0GZB29zeHmcqLIZU3IX+bDEAkzVhZwk2CjhCcoMM2TgYgeqDyIiBlrAwGUnlT
-        rlReKc6QAUjlyIDcGSsnZFEEvUQqL9wxlRdDKm8qmbEyIKfyJqkyccGg8mJI5cWnGSsngWKuhdkh
-        FpVVKgxZpZIhY2UwhZ43IZUjFo1VKolwAtnSWKXCsDAqRorEqBjheiIWbaQ2hz0wFBaRJehIcQh6
-        z5G8QP5GLKDGhBcxL+FF/kZewHiSFyMwVgZJGRUjT2BUnJArkxewCeQFAmhigVxuihF+MiqGkOTJ
-        i7zBytU5LAyFIXsMhTMC60n1LPEzNxsMkDPCwQkvgtQ24c0I0DoX5DypnhERTSwyooaNC3prXDDq
-        pDr8QplUBx0ZNosTiZwttXO2lkl1yDdj5SxcyxwyKkas1xIXxDKpLh6JWKTKABlDBshIvlrnAtgz
-        7jsYNsORMUDGkAFyxmJSHUkbqY6kjVTPnQFyzoMBMoadDChbIwNKYNiMDRgVYzhIdWRqpDrSIWIh
-        qe5cIElB53CQ6hAMUr0mhs0IfxkgZyRthBdkJANgnskAJG3EAikDgUToSao31qNk2En1xnoUhp3u
-        NsPGkeqdpSkZDmLRWZrCMNPdSqBAqneWpmQ4iEVnaaqC0nS3WfK3uWCwNIUhS1MyZNgMX0t3m0ej
-        u82DpSkMWZqqEqFMeAvyt42zrEdhyHpUvfJyDjt9bAHCE94SWI/CkPWovQY7sUAqSB9bJJXjAtaj
-        MGQ9CkPWo0RC6GOLpHJzQWQ9CkPWozBkPQrDSndb9nR0DlmPwpD1qFoS61EYRrrbAv9F0CWr4wKW
-        pjBkaQrDQR9b8lGPKvmoR5V81KNAcvrYIqkcFxz1qJKPehRMButRoBh9bJFUbi4oRz2qlKMeVcpR
-        j4K3oGMt5ShCQR9ZhCr1KEJJFEp4xfRzwVGEKvUoQpV6FKGQENCblnZUniSOJanbUXkqrdCbYkhv
-        ChWjNy3tqDwBclaeYPappnJARHhht0j1nqimcp5CLBB8Ed7eqaZS+ifVpQY190X+RqpDMgj6yFRT
-        qRCT6qNQTaUkS4RAhgm6lCIn6FI9nAyQ2t9kgFTuJkIw5VRTifIjFzSqqZSICvftjJVhJqmxUtiY
-        oEstInFBpsZKyjARQrROjZWkN3LBoMZKxDB5ITkiEZICHGcL1VTykskASSWIRRxUU4mQCW8KVFMJ
-        VCcDJLYkFruXn8NKNYWxp5pKPDO472CsLLE24YW/JbzwlmRAzlRTcU9kAGI2gp47NRbWkRor1pEM
-        gEEjQtB+gg6VJehQODKgVGps3QO1ORzUWGEyQa+BGlslO537Spg+962FyiuZHEGXWicXdCovIkvG
-        ynCFVF4IJ5VX7CF50TKVV9JCIoS0m1jARxOLdlSp8KWsUtV+VKkkwiEW0GJi0Y8qVe1Hlar2o0pV
-        x8aoWE7RicU4qlSIlPfD231YGQpjyFAYDp1lY8yxbAxjxAAZaUKY8CLCZtlYgu3BBZllY6mWTCyw
-        E6Pitg1GxRiybLxX8Oa+ITBWbqBI5YLCqLjthyBzWFlBRvTLWFmifMIbI8vGGLJsDKfIAFnycgIJ
-        bDpnO2vFkicQdCmszgVI2ggkEq3EBZm1YknyCTrCeEKGIHySGgEra8UYMiqGFDH+hVFh/Ntgfklq
-        ZGokNUImkhphBeFFUEB44dJJaoTgJLVE9nPfUhkKIyZjKNzkCJ8LBivIshFJLQWRuQAmhqBLtMwF
-        hRVk5D0MkGEdGP82iAmp3gLLxsgHGBW3lhn/NpEnLqgsG8OnsWyMEJ1lYwTrDIVbDwyFGzJPMkCu
-        JMx9kakRiz1NmMNGH9v6UYRq/ShCIYFhHgv7Qx8rGSKpPjJ9bBtHPUqqN8QC0kt4x6CP7dtRj+rb
-        UY/q21GPkqJP5oJCH9u3ox4F3FmP6mGjY4Wbp2Pt4ShC9XAUoWB2GBX30OhYu2RqXHAUoYTQk+qI
-        GRgVd8T+hDcmOlZJjwMXHEWoHo8iVI+DjrXvqTaHdKw9HUWono4iFDIGOlYxqAQ9HUUoxC0sQvV0
-        FKF6DvSxcpGHoOejCNXzUYTq+ShC9dzoY6WoRtDlBIoLjnqU5PtECIEq4S1HEaqXowjVy1GEQuhP
-        x9rrRsfa61GE6vUoQvV6FKGkmkd45eiLC44ilAg1GVCPIhSApTft7ag8ST2QVG9H5QkZOr0psih6
-        096OyhM2ZeUJQ1ae4OhGmB/rR7mp96Pc1PtRbhJVIJBjowvt4yg39XGUm6CELDf1UaimXS5NccFR
-        bkIUSjXt4yg3IdWmmooaT3jHlqimAIFqOuQGVp/DXaC2j+XO4YuXn9w9PTy+lWtt//XuQa4XfvTF
-        zSfXC3wf7Tf4sFRO5CTESfkWUyGMIaf1MKZw1lWm6mKqypQADNMfZGYPooLEayBo2Bf1aj63RxMI
-        WBHfyo2s2xIvQbwIvh7hOsh6XbU7liZFXOy/momXAv8Fw5HkolrZZ4R6o0utewNJs0ztR4LPgYqX
-        PSzWXydbwaFCgRCdyVTWcALBKNvL4QQkvF1Bt98oi85gma0wFc7Ui5ekAQ2XPazaYKDlzka7LZtF
-        cLsAjjwuWSOwXeJmpuTWGpIUORvFtMyU/YfMgkEwOjDF+/yu2LvbQXhzmxuI9mxRuM39knbJgdmD
-        N69DZqri4w7XiWtYpLiW62UPaZ6RR6bwM136iVMyo6U1x7k0Cg5yrw9Ze7zN2chULpektiuXbegZ
-        LbDAPOmpftnDIkSUyMORpMrMtqPWzxQZK5Uo23NIS1KkLuUStEoWy8tyaYpqpV6aXbVL0DOtyZe2
-        4zykkiJ3R2SqizAirs5wKTHKjOakKJKSnQxNlhmpbCTkPDKjOQnstNqmSzvjm42YpwVA7fpRjWDS
-        AoaZ62mo3Ego4bomxjOggEqbgGIAzdZSFc14YYMi55t3r17JvGJzNbpXtHhjTU5Kvc2i6/bVmhR8
-        QVZabJQWM0FZbYh3V9LWLuWsFphRxv4KRQMZz/sLXGdS1wWWVm6MSMR2trTXL8yWb0uZKEaglK0S
-        ubE2eWjqRwPH7j3OOEeDc4I1kM9qZYiWv1ArI63bWXKioRcEWutwMl5npRlb11QwpiYZebiSHkvL
-        Ge9kjVJaGQATTQCObMBvVkWVh0zWlSdDmnhpmmNiX+zUvp+SzOU3GJ+ftB8RhIaeKRZFLSZxAYDl
-        WUhns5GMP1oy34RU8J3KdmUDdl4w2X5Kwyj7KMuTF0Z4wRjrnLZ6Nvxxrd6GJUaxVipvQt1sVR62
-        yHpMC6blroZ8pW1b1mw6hy20HNrVBku8aFgVrNPeDOjByFzUMATDlmAkfrOBzWa87GZDWgSwSaOm
-        zN0GnpwlbrMhS7BxN76/na3+puMxzGhTgBBNA4kpZYwQ2SmOSPR7DlFkjYqHxwzNjSnYYBNP2oFF
-        2vJgSkvLZs3+ZiXR0EEgOyvjMna3MyoF6EbJEBu3c9jdjLpiqqu4ZLXKxs6Lr+s6ekGioCJFRPA6
-        akMuoPc2YbHMnDEpJkDAlDY8uRg5zDZs3DMPRQIbN8qUErtqZbMauSuWvuu85iwC1fhlLDLZlYWp
-        GDFfoqJlXuhZNMmVgAuddKpVtIRVozvVCHw16TxETvsoTJkUsWmbnU2wKiKnbEFVsf5CKu1M2/PW
-        pnMf+UKrZcqZZhOPY2bfzTCwGc8hqm7MgVW+xceUL8GMAXXsWCHrHyfTMVaVAR3fbToL2KzvX9aY
-        bFHDzizMpI5QNpvvBRNESAh/9k5h5Z1U8heMbwomjbBOdvUpE2kFA9Cs6ZxZILNK2+CejMPcqxha
-        tsZiRkn8MK5J5EUFpWERIWghWJUVlcHZGXXeJ6yKZ+NMgGi9Z1zVFFVIbOOsaPOesJLUVZVxUQdU
-        3Iur6NZwPZlCBKJiEzrb1NJ+SoeD2YQd2dQMsq0ZZFuANFl90aZ7B8jE7Voxkgnj7MyCatEgGy/V
-        fL+pay8zNx20JlsxXWZcukBtC1tJ+bdVbpG1z98rdkres1GlVVnPlE+wSLOy2IKkxiObXLbYJLvY
-        fMSGCrJKSVcx5C62hpDNomxUd1HFXBPOCJyVE12ijFq4k3E6lv3ZZqBJm6lkwrm9+HmSkfgV3NIi
-        3zaytqydGT4uzY85h8jWBCeTyS0rUJq1cUUlU9tMxi1YNc2meJKtncg2pFjat2sxawGa9RjmMCnO
-        Ty9K75s+DbBoLeo9VmQXBFrV9pRHsD4iWoOwKPRFa0miIX80AUa8XC2zkWelTIuDvLBy+pow0TA8
-        mmrVAsFodc6WH+0xRbYufq29uiZqMh+xuYpU9uAkG63PhnvF2rdqPbPJRkrTcljXx0tniKo5xWzG
-        5jVTjG+Gk10bwaFdUDcQ98u+ufbxzSr4apEp63fN72pzBkwpt1cXJa5hwiWdDtkvK7YKVRZnh8NQ
-        d1h0u1WLbmLDYaOVBQjNGqxuXUa1LmMpc0al+2WzGC6IrirQmFGqgRmNjrDvJNEyodyYTBm6GDtq
-        8l45VitaEaxCXUVPZzzN7NYtn7t1it16nm4j1WbPX7rJX/qKq6Z+3k3hv1sx1oo1TITfjRkbi0+p
-        ELCa5LzaOwrV1rurSdYws91WE75VczpQo0nOqvVC1brCagK/alKxakx3zWc9wj4IcgXI2PL1hvu+
-        5sSo21ovUfZJCV+QUpWJ5/4G+JpaEWaK0KSVst/cKvKhTSCGPO5kizKjwkfMKG+OGbn+TqQCcOg6
-        mqvjbAr6/u2CmoIS0ZRAKS1T0ojT9iXtjH03MHWVwcvMc7UTmOrZIHbhhkoohYnK/FcTqwMgTSR9
-        cQFLquFYfA99NyFFFJK2Ln17oySZ0SwH+xQZQJhNs095fUE6nMlZjcBhjQFKkwqOqp/ECxwuz1iw
-        y5fybgBQS3tdgXy2j/hU7mdiAGThSoslSd/djoSyJsIUBU/WIOuESth2Dq1kl3yWo6Qz7GoC46qj
-        VjEt2iRFo33BeK9g4k/5mPp6exJdTTKDmU0+Jq0OG368B6LzuYaYGaUy2Yhx1KW7aiPkqu5o7JTW
-        9WAxYUrRryqCeLeeQC+GTsXYG1092GVPyQN4G/QXnitc1dRFdnN0gkYyZdkrKTk+H+SElZ6Z8xEx
-        2sbUWy3Xgg0DLJSTF7BA79SvO5812KIPZAXbmHPIWLJzTgfywnCjw5okzeAO+3/WtGwcizn1r6Z4
-        W02KVm0JoJpEVQikrIw5ca/mNkg1FyOqqlPuxrOdmb+kvAJHVdJ2mpbTRNFiB2YF9T3a5ZWFjVbm
-        rVyUM6tGe60zB3DjLBWWDNaMA0dloq3DK8aHLGVb+1+tNJZP0QqFucxQzSHHsBX2ITcqzJHXOsS+
-        Zrn68sUqg9WlgGZu4Ngz7j0r0nmDuYVmDuKJwSJo19l/swlVtQUJIx+Lmr+99pMMXZYHKotKkbnv
-        Ws2BioExrm7YxPKe0tziMqfJP4upOhQtPavLsnbG3tBa1EIX13W/0jVLnac3m5RXU51uBsq2uguq
-        y3PVFsKaLR8tprqlbjOlXnsWLVvZL9TFkqq5Uhc5tCVTWWWsq/Rbp6PNaEM3lXxz70T2MZUvUzBb
-        0GmRs9t7PmNRljDGZJVq6+J6XVYDmyaJqbWZwvFCDJsB0kQ+xV4oWReLNDvrSn+Mltkb1dbANmtH
-        qq2PLcomJrBbFDtXM/pgcuUYDAVsi4Fckj6rQVt2BdjzBGvlyvJIz56VLO5nmvr2ylPYe5baL63u
-        dy9OQrTvWp5gGIeZFkdf9rx28TFzSpPNecXiuHDVAmBv9m/7tDpan6wwSOXLqi1ieUva1K0XBz/L
-        67iLu6h60fIMaXHOrQuYq0vLi+u4i8NopT3FFqWXU1qjihHB1aGyPQrU91OKPgQxE8vjw4XcLkRr
-        wXWNh402Vie22lLZXon99rWyJ8tTTh3XLqidF20/Vty1U60WJsuAqQ5a56rtGayLKEEH9CuWL/yD
-        NgP7Nbxib8kti/zW3GsfvArxtXA2c51jcR5lb3WuOr6KCbuqldBi4kx797OYK6P7fQpjRlRsZq/G
-        L+4z2INUK+YmUFr18Cx8xgJEc6OoGHov4pJifV2xVmzRSrK0dQsl1QbYNiguF1kqLPTYBIf2c+YO
-        9K7sz6gXrvd8FIWXlFpIpvEcNsCo5vvqZYZ/monVZnTNcp+qq+1KM3q/SDy65uTHtzevHv7oLdHe
-        Eu0t0WrGW6K9Jdpbor0l2luivSXaW6KXn/KWaG+J9pZob4n2lmhvifaW6P8HLdHNFAC8J9p7or0n
-        2nuivSfae6K9J3rXQO+J/us90Sth95Zob4n+sbdEL6a8JfrMye9BS3QzXUDeEu0t0d4S7S3R3hLt
-        LdHeEu0t0d4Sfd7ZW6K/65Zo3WPrHdHeEe0d0d4R7R3R3hHtHdHeEa1NmndEe0e0d0QvT2u9I1oz
-        yTuivSPaO6K9I/oH1BFdvAnam6C/1SboPzy8evda/mno7fZ/50/4Bp/Z+6/e+9fl1GLN1/iGH8ef
-        r86Kb8K0H+qf7w7Xr7tz+Iaf8z/f5p/0lVeGZz8LPhfK/znwXxXwoP7+vpVrjOr8/5VU+RYeOm1x
-        UuEvy+Kz7f+aTMe/7PVsorRjA3xjPL50Bz8oBGIH9dsJmXxakddjeMTfvfz0d/4uiL8L4u+CqBl/
-        F8TfBfF3QfxdEH8XxN8F8XdBlp/yd0H8XRB/F8TfBfF3QfxdkO/+XRCDnb8M8u2/DLJSP38YpPjD
-        IP4wiD8M4g+D+MMg/jCIPwzyNx4GydYE+8sg/jKI0ZryY3sZJK9u9PnLIN+zl0HMYx3+Moi/DOIv
-        g/jLIMNfBvGXQfxlEH8ZxF8GOe/sL4N81y+D2Acq/GkQfxrEnwbxp0He8zRIX2X//jSIPw2S/WkQ
-        fxrEnwbxp0H8aRB/GuQH/zSIgembvg2yiBv8cRB/HMQfB/k+PA6yOBpfOA1/KOR6DGyV3R8K+doP
-        hTx8dv/G26K9LdrbotWMt0V7W7S3RXtbtLdFe1u0t0UvP+Vt0d4W7W3R3hbtbdHeFu1t0d4W7W3R
-        3hbtbdHeFu1t0d4W7W3RP9q26JWwe1e0d0X/2LuiF1PeFX3m5PegK7qZRiDvivauaO+K9q5o74r2
-        rmjvivauaO+KPu/sXdHfdVe0brP1pmhvivamaG+Kfl9TdLP5lDdFe1O0N0V7U7Q3RXtTtDdFe1O0
-        N0V7U7Q3RXtT9A+zKbp4H7T3QX+LfdBffnx7c/fiPz959fD2/uaDj754/hdvjfbWaG+N9tZob432
-        1mhvjfbW6OsF3/OUt0bbaoT+nLdG62zFW6O9Ndpbo7012lujvTX6f9QarSTMG6O9Mdobo70xenhj
-        9HY+D/bGaG+M9sZob4z2fy/aO6Pz+2p73hnt/160d0b7vxftndHeGe2d0d4Z7Z3R3hntndHeGe2d
-        0d+/zmj/96K9Ndpbo7012lujvTXaW6O9Ndpbo7012lujvTX6x94arTXqm3ZG6/sp3hjtjdHeGP39
-        aIxe9fD4Pxd9veZl9NgEh94mrWa+Upv0l9Ipff/4+PB484E0PX355Z8Bc9VTbGlhAQA=
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - 5830211c-e6ff-4755-8f1e-3b9a2acf32a1
-      x-yahoo-request-id:
-      - 7ai5ka1ici8mi
-      y-rid:
-      - 7ai5ka1ici8mi
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - b8d02071-841a-428b-b0ef-9d8b8f442bc6
-      x-yahoo-request-id:
-      - 34b4u3hici8mi
-      y-rid:
-      - 34b4u3hici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:49 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 9bcbd3d3-ecfa-4573-a21b-ced6eb9c5f02
-      x-yahoo-request-id:
-      - 1uefhk9ici8mi
-      y-rid:
-      - 1uefhk9ici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 3fe9e1bd-150a-4df7-ba46-0be9fa4e7eca
-      x-yahoo-request-id:
-      - 5j5e419ici8mi
-      y-rid:
-      - 5j5e419ici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 92f306a7-4ab5-44ee-b7a4-acd39b0087d1
-      x-yahoo-request-id:
-      - 1jsn2chici8mi
-      y-rid:
-      - 1jsn2chici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 9549eb06-e7b3-4353-9186-79e4ab589439
-      x-yahoo-request-id:
-      - 5avob99ici8mi
-      y-rid:
-      - 5avob99ici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - b03f93ed-9437-4b61-b649-c4fb4e9def97
-      x-yahoo-request-id:
-      - 1lme7s1ici8mi
-      y-rid:
-      - 1lme7s1ici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 09c93b15-7ba6-4b94-b325-7da603210949
-      x-yahoo-request-id:
-      - 42fu2u9ici8mi
-      y-rid:
-      - 42fu2u9ici8mi
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - e3fb842b-df70-4a4c-8ccd-a470302e2e49
-      x-yahoo-request-id:
-      - 7qqllrtici8mj
-      y-rid:
-      - 7qqllrtici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 68570678-cfbc-447a-bb5a-934da5b923f5
-      x-yahoo-request-id:
-      - 37mln31ici8mj
-      y-rid:
-      - 37mln31ici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 1aa42134-7d1d-4053-afdb-11f17b6ef1b5
-      x-yahoo-request-id:
-      - 26j90t1ici8mj
-      y-rid:
-      - 26j90t1ici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 631f4188-0b95-4c76-b719-5da499edb5fe
-      x-yahoo-request-id:
-      - 0rsno41ici8mj
-      y-rid:
-      - 0rsno41ici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ31.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ31.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":1605848400,"regularMarketTime":1689083342,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":53.45,"chartPreviousClose":56.4,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '756'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - cf35cc00-b68d-401f-a25b-a7423276b1d5
-      x-yahoo-request-id:
-      - 1e5tqbhici8mj
-      y-rid:
-      - 1e5tqbhici8mj
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ31.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1cW3Mdx3H+L3hmTnbuM3pLWU7yEKtUDvXguFQphIQkxCTBAKBsRcX/7q/nzLfC
-        do9iRKZEShqxChoM+sz2/Ta959uLZ19d3t5ffPTtxe3V3ZsXWP3x24uXV/eXsvXsze3t1atn31x8
-        dPHZv3988eTi7puX/3XzAr/+5t/+I7jTJ3/4HTav/oIzXn159cnlyyv86bx5/eru/vbNy6tX90+/
-        eS3b//zZ089+/1v85Yvr27v7p7eXz68+vrzHX1zeUo01btsT4PDlmxeXt7+7vP3T1f3T65f9z7Vt
-        NYTon1x8+fL+5osv7q6A5T+42D9xD6D/vXklT/jtx08fYPN0/GFg9U8vr26vn13+4ydXf/7PP9zc
-        /ulCPexT/BVwKZxienJmyqe3V19f37y5+82Lmzv8Kdb+p9cC+K/Xr4ADMDpzqJNz/erLT/GMm+fC
-        ude3V/I/i92r50ISKMq+439339n/cMtQ+XbH9f8+s8Va4uPPfH1zd///PpBb9kCc+Pzy/vJfbi9f
-        CarX96I27rkwWuSBX7D8+vLF9fPfy+930LTzn5P8cC9v8DP0n7n/dN/gh5cfSX58cy9gLy//cvH5
-        27PYgdXL1zjlgQJhmd1WMpcNm+elrxsBOgXnZXF+X7Zax7LW5MeyFTcOK3jIOKwEVwYATgoEiG0j
-        QCp5nFuyPPq8bN4PAOwQ3yosHUtX3Ti3+kwqgEwmQHaBALk1AlS/jd3mAvFt3hHfFrYYuWzbOKyV
-        QCRb9USyQcQ8rLV0PswB3YG620IcSLot+kKA5CIBsBW5rAN1h88NVjv8V7nrt8FqLNtA3bmUNgLk
-        UAhQfCBAdYPVWLZBhfP43ADwPhJfH3wlQHSD1c6njVQIDQSokfj6FgarXdjcYDW4K9SdlzER35BC
-        5S7sbRwWiiMVoRXiG7dEfIHN4DoWfnDdxeBIRUyF+MaciW8skVyPNZDrEZ8f5yZXiC9Uh/imkCiA
-        FAMFkJKnAFKpxDfVTK6nlsj1zqaxdJ5U5FCJb46FXM8pkes5R1KRYTnjXKgv8S0wkgEAayPXi4+k
-        ogAJ7uZKrpf+qfOyJnK9wOTHYV1luazEt0KhCBATuY4DSAVYQ3xrbcS3tkKuty2T680lUoHnEt/W
-        MT8vUyXXW87keitpEISfbqDuNzEzLmshgC9DAL67mrHEIQSAZyJAaZ4AtVSeCwsZ54phDADR5chl
-        ywSASo1zoYaDIC/8IwBIHgCCe+ayDll47woJ6qo1lnnL3M1tCMD7UkhF2ALxhY4Q3+CdI4BvQwA+
-        dNDzMkfiC7kS39CV5Lxsm+e58PDj3NifcF4itRgAEU6DAGmjAKAkFECELyYAPOkASJunAFJHdywb
-        CUpdO8/LHMj1BGUfhyGykAoJVQNA7HsAAHlyHQZCrueu6udlpsUicNBiETdoscJ0CqDA9Y1zi6fF
-        QstosR4CpABwFgVQxPrGstJiPVwNUYfdUADVBQoAoYUEIUgTdfgMol4zjddLYB7nIqiRIMliBkBz
-        NF74SxovXDWN17euDudlpvFCc2i8vlUar0d4G7IIG0yrjqWn8YpKegJEGm/YEo03QKcHQQExdOAL
-        u6LFBudosaLUgwo4eFoslrRYBG5aLNILWmyAZxpUiC0QX5gh8UXkDgQItFjE2kQqfKHFIhLSYrGk
-        xYphDQEEUDQEEHr4G8tI48WSxhtCovGGkDMJglUQ9bjReLGk8SJ7oPEipS8kKCYab4iZxhtiofFi
-        SeMNyN9IUHI0XtgHjRfhmMaLJY03pG7y52Wh8ULpabwhNRovljRefLqSIMFiwMLtkIqcGHnBho1i
-        yblRLLkx8oayMfIiO2DkheNyFAt8GMWCGEEqoA6kopRAKkoLZSxrjyTnpWcqHKRqGk+r0VMWNTFB
-        DjBj4oucl/hWuLYBAOdJWTTHXBksZVYcWmRWHBrMmACwh3EuEmhS0RqzYvxkVgwliUMWcYOXy2OZ
-        mApD95gKRyTWg+tR8mce1pggR6SDA18kqWXgG5GgVQLEOLgekRENKiKyho0AtRQCtDy4jriQBtfB
-        R6bNEkQ8d1Ou3M1pcB36zVw5itQil8yKkeuVQAD4s/E0iI1UAAHiCz0ivtCCSgD4M57bmDYjkDFB
-        xpIJcgQwuR5jJtdjYtoMr88EOaKYIeoRrm0AJCl4xtIxbcYBzIqxbOR6gj8bh6EcIhV5Y4IcpSio
-        XDZyHYpBrufAtBnpLxPkiKKN+IKNFADcMwWAoo1UoGQgkkg9yXUp2jyXlVyXom0cVirDbYSPI9fr
-        xnAbpWgb56JoIxU1MtxKokCu18xwG6VoG+ciPSMVSISJr9RvAwDPJddbJ2IsmTYj1jLcxlYYbqOU
-        cgRo2xCAZCgD34T6beNuZIxFQHKD62dZjmVljE0geOCb3MYYm6SUG+cC70EFSkHG2CSlHAEyY2yS
-        Um6cC+4NKsBxxtgkpdwAADmOABLAxjIybQajGW5TL0fHsjLcIrKEIYAkpdw4F3GRqCN+EXWp6giQ
-        whBACplpM+IJY2yKG2NsklJuHIZSjlTEyBibpJQjQGaMTVLKjach7yYV4DXxlVJuAIBOCiB17Twv
-        I9NmRAsGVtReDKywx0Suw17JdUlzIpcMrElsgAApk+s5M1dGQcBomsrGaCp5LFldPBPkVBKjKZaM
-        pjAxRtOEnIyshi2Q1dXRTBGZaaZY0kxTDTRT5KvMlUEwzVRcPfFF/Uau10YzTajfyHVoBlFvkWaK
-        Jc0U3KOZwjszV0Z2QDPF32imeXM0UyxppvB3zJXhymmmkuV7AhSaqbSIEs+tzJXhJmmx0tgYqEsv
-        IhAg0mKlZBgEIVunxUrR6wnQaLGSMQxZSI1IglAQEV+faKZSlwwBSClBKnyjmUqGTHyDo5lKojoE
-        ILklqehRfiwzzRTOnmYq+UzjuY25suTaxBfxlvgiWlIAMdJMJTxRAMjZiHqstFh4R1qseEcKAA6N
-        BMH6iTpMlqjD4CiAlGmxuSdqY9losSJkop4dLTZLdTrOlTR9nJsTjVcqOaKOUo6ygN1QFojcJKg4
-        Gi+Uk8Yr/pCyKJHGK2UhCULZTSoQo0lF2btUeCi7VLnuXSrJcEgFrJhU1L1Llevepcp171LltjEr
-        lv4xqWh7lwqZcs1cZqbCWDIVRkCvRB25CGWB+m1QgTLBDXyRYW8DX0m2GwHg2vJYJubKOIlZcdka
-        s2Is2TbuHbxxrnPMlQs4kgmQmBVjyQ6yFPZDFsh+mStLlk98vWfbGEu2jREUmSBLXU4kQU3lbmWv
-        WOoEoi6N1QGAoo1IotAKBIjsFUuRT9SRxhMzJOGD1UhY2SvGklkxtIj5L5wK898C90tWo1Ijq5Ey
-        kdVIK4gvkgLii5BOViMFJ6slsx/npsxUGDkZU+ECz09Wo1Ijq/FXsloaIgMALoaoS7ZMgMQOMuoe
-        JsjwDsx/C9SEXC+ObWPUA8yKS4nMf4voEwEy28aIaWwbI0Vn2xjJOlNhbDIVLqg8KQAEfwoAlRqp
-        6GXCWBbG2FL3JlSpexMKBQzrWPgfxlipEMn1FhljS9v7UdK9IRXQXuLbGmNs3fZ+VN32flTd9n6U
-        NH0iARJjbN32fhRoZz+quo2BFWGegbW6vQlV3d6EgtthVlxdYWCtUqkRYG9CCaMH15EzMCuuyP2J
-        rw8MrFIeOwLsTajq9yZU9Y2BtfZSm0sG1hr2JlQNexMKFQMDqzhUoh72JhTyFjahatibUDU6xlgI
-        njG2xr0JVePehIIPZIJcY2GMlaYaUZcbKALs/Sip90kQElXim/YmVE17E6qmvQmF1J+BteaNgbXm
-        vQlV896EqnlvQkk3j/jK1RcB9iaUKDUFkPcmFJBlNK1l7zxJP5BcL3vnCRU6oymqKEbTWvbOEw5l
-        5wlLdp4Q6JobH6t7u6nWvd1U695uElMgkm1jCK1tbzfVtrebYIRsN9WWaKY4gGZa295uQhZKM61t
-        bzeh1KaZihkPfNsWaKZAgWaKdIgJMiJWN9PP5bb9+fWzy/ub2zu50P2fNzdysf7Hby9e3PwZ/+83
-        18LSIr1SOIInsiNhp/sbxDXZkCiBPF1aFrDT+CS2U49ByDmRoiKpS7LVc2vkkw6uPTf5XJajIV3k
-        4OBVfhLLyTf5D+EMtWTCx7J5fjr1MtNJ0gepuCxbZ3cXQCH8fpWd7m2/QzKdmjonnza5p4T2OZRx
-        vp+SZUMYjFDlZMc+vFv2AyryyffcBz4SsSMX2XHqnHwq6fzz8EB8tAfwJiUrQm2U86VSQsxFtPao
-        BwWotwt3NsmOHHPgNx7Zg5LcsaJwzv1soQ5hOMLg83krOMW4GfI9UXuwA84FzdwkYqpyBQM7Lme+
-        aB3A2UcRCN6aEvlsOcUgn5X7hw1qHmUrKWUpp9wZv4n/RzA+A2lFwFFJUV1OoUsDKQvyTsRCeWw7
-        arBVu9lO6VtSpQfk7/35/YnuKOxyqkpg9eSsoiPZP5xWjQjryR/1pZqTm7WFpj/VTk4ZRzM4N0Nc
-        O/WU/oEFp+3klAiwdUAIlCVnTB9brh4FnPzpfCP8neoDqipB4fjJVjrqpwAduYKTlNnK2Ur1gUHb
-        HpiRkx1lDPjYUVGwUc6nCT2oPVrv3J3PP5jtDqn0WI5Uj920KvQdw8JNmRygzkKJRUtOa5tITitg
-        0zYAFVCuAJpU1DNBlfIqwmytAt5i4I3v6VIyZxXlEPHBqHnhNaYyeXV0UdjZjn4Un5JrhIdCw45V
-        S6OpImyl9d7ol1WmoKILNrQqhFNOxw9FWMXB6wBGef/pp4JSvmgcNLZ0sMVWL+i+8zjYacoTp2TN
-        GQG4o3EMctjRVhGNd5ptGU55QyFAjpFDzlExULaUZ4hwqcp9RJ2FCCHaq0VrbFHHA9k5hLfOdP38
-        oj6UTMTHlrGfZB6WTkErIbaU9JDzaFHlGSVNmx3i+VEC2Xp6kykIkNaobBmeTLKCrQmUNtdkUZgy
-        L1ida9pguh0ZNQ42uEwEn3RYBpDxSLDAY1YouB61wz8mAkUVu2dKZhxU0NKznibqjLSrpuIl6DI+
-        TCdYsqXFGQyHgk6Su4synmBinHmiGEfikk0cZn5MpTP9aRpGq1wweaiEGnOQtoOo6qEZscGkxwKl
-        VNeyDb7JstbEAxshtGcINtIF61GClYgNo2ESomYuXQvJ61TKz7ILHVP8VCT9oSqplR0b4IzRz2Jl
-        l+eDYB7tScnElmSK3mRqt27PXa2tK3MqxJkKLulyMRUrn2JVrRhUi8TrbINDsUpZTB5brZia9cPt
-        lLTAm8W2mnhYdPYqGCgjmMFoB2f7DXnTdoGdokjBljawZr17s77SPg9b9ijtl5rleDP0VmMF1Uaq
-        ZlJQ+/xqQmHT3jSbwGW0ThfLOFa7lzZhtappsjudhaLQFjEpDc62qBQoywGT0DZR9NL9w8RWqvFc
-        xabJVY6oRnBVV8zYUV2RZKrzfv7RFKuteZqRUlW9K3mWsoBqVbIaM2kmoLfTWVMtpC44xTKOHkpk
-        qsXidFMte0MgtlQ2m4N2wtkm4dhSgTbrEJJ15pNtnMs2y8vwx4JR8SnI+BZOhnsXJZT5LJn66TtK
-        4AIjZ4NfnXg8LR/VBwiVY+SQjT5EH3IWcw8dROkWjlGJAHb6pF4IiCchdJB+rehjdBGPTnKM/IQp
-        liMlTRu0PPChnnZKDjLqHEmyU1LqrfskT1QZI56lkKrwwkeGYEc+qRwaRKCbBtmkqNlmSNkk9zmq
-        vEJgmpKT0HKkd8bgoHhSVACTHa0BRTvmbIK2aIASOPixad5q/cu6dO6fOmLYjtGrduk/YFlH8Bi7
-        hD1VdnyJ55mYjqBF2R9hkvIuHeVjupXzMS+o8qljTOyGdjSHaLgTTMdBztmO6hlUho0NXaeJczj6
-        42zaedjR/h4ezKid13FCnJp+vg5vyCuVlEFrO9rsDCHVtxKdVwLTlVonVXvroJM+fCzG71ysOzNf
-        ST4ansWJ24vK9Rxb/WcrMArUlIfRvQnZURm8WO4xfxYExS5KlTnmlsKZrCM6wXgAoFwPngqJuYDI
-        wM+GH91zy4+tewLlQZPxBFaxs06T5TATQTTFUWdoM0lGQ07WNZg4K+WuEQ6OzjkarzN7uuqFYUd7
-        ymASr2yKUlFaE8/1TtQYIgQoM4vHONFd06YF1+9hD+5Va3XSQTgeExeBUH4JssqH58x8Yg06/KuA
-        mLQ/zsb7Wj8aTWi3bEhG3aCS4WgY1tMnEzBAt6FKoRxM/hBM+uZNbi2l1abzetUVmVwoVZNRJn3n
-        JQm5yaEnfUfT3yim0DdGK4XxgxR3FMCmFXruo+quT7X9SVveVn3jKcWdKfx1sZFtZYPnqz6U7cN4
-        rVvSczT3VKZ033S14WbNm8m1iOkfbab/4UzFPb0psZc3TXfUlFRsrz+YTp3t3dlOpbddHD9tC2uO
-        ZNOiz7ZRYu7Sk/GU2NH8yLaflqfNJqVa2VSbdqeYRnA212Jm4CCZi3s83VyKSdp2cAGz26Qpk/Sg
-        gtiu0ts0O8pakm5mFKvuxXQ0s7lOzEaRp302jWSx7qzoaC4uQUu32BuZbJ2lmUWRpqQVi9aTrM3b
-        VEzJTM9IS1uze3IToRXHZHTSmbdtfyOSqM09Gd+WzMPijEND6Y5IzHq3dkejnqww06yPO8PCSMU6
-        Iu2YZ3c2JjjZ5r+RyqSt7y0l3nSAnG77eSunYJyHt01lP5sIMS3VyTyGM2boTNtrOsahHfHsPspk
-        DMG4RhtAplckhuBgXaG5kfOzGQLToHSmyeiMj3OTMGcepjIvpyEmwjZX8JqHzqQptnQWYVgemjut
-        2aWi3Trf8pj8YTYioQPPZPZicvtrtrx2lXYgyE9MQEfLmUCUS5rMFTUzUWJOMTevfjYuc+bbYy73
-        vL1ujRMXbm6XTSvemk6UNnqazWgY7zC7f9tMtmcugW3k01hl+yxTSs+vkzU1djohGnlNMpRJCJnP
-        Dhinnkz4m91t6rQpav21jde5JdiseBIxJiN8E42axBVdXegiyRkFmEwETaYOJjqnRRlsvJjcxNsQ
-        4ky64UzWNLm/nlYTEygTQyYO2Q4n6pTBGx0M9j4rmKyxm+bkZnwS2iaGaB4wGeaZpmbakyYT2tJs
-        +iNpwze3k+fyXJn6508uvrr+8qs1wL4G2NcA+xpgXwPsa4B9DbCvAfbvbdGsafY1zb6m2R8/zd6L
-        iDW/bhj+XufXo2mErfH1Nb7+sxtft3eWa3z9sePr2QmzfsED65ORkTWxvibW18T6L3piPduRvncy
-        sN7OI6B6YF1ecF4j6u1vj6grvq0R9TWivkbUP5gRdWWdP2xE3T5rTaivCfU1ob4m1DWBa0L92Plc
-        E+prQn1NqP+UE+q6efDhjajn8/DVGlHX99GGEnOPuibU14T6hzShHk+PH1A3sfEHTqibTLePgOud
-        H2dE3U9uF9eI+hpR/zWMqHs7SbFm1N/hjLqdI/l1zKjfvL56tWbU14z6mlFfM+prRn3NqK8Z9TWj
-        vr5kfY2lr7H0NZa+xtLXWLrx4WssfY2lr7H0NZa+xtLXWPoaS3/fY+k/9Repr7n09dXpay59zaX/
-        zOfS38lXp6+59DWXvubS11z6tubS11z6mktfc+kf8Fz6B//N6WssfY2lr7H0X91Y+jv63vT3OZW+
-        vjh9TaWvqfQ1lb6+OV0PePzwqfRnL27urtZY+hpLX2Ppayx9jaWvsfQ1lr7G0tdXp68Z9TWjvv39
-        M+r+MeFoTay/z4n1MJ2PXiPrbY2s/6xG1jWqa2T98SPrfbhX8ekXPMBub4DX/PqaX1/z67/o+fUf
-        62vVv2d83d6qrGH2tr5kfQ2zr2F29fCf0TD7O/mS9Ykk1zT7mmZf0+xrml0TuKbZj23RNc2+ptnX
-        NPuaZj9wSDv4Ndr+iNH26Qzimm1fs+0fzGx7GDc+P+l3rnvtOO2o0BpuX8Pta7j93Q63O6MAa7Z9
-        feP63z3b/vXNizcvZbh9e/Lr+Ofw78c8/ceDfjfnfT/Mj8mXx2HkHoXFT4/n++LM+/1nqY5/8zP+
-        HT/d778587d3TWM5/KU9yY/kyoN/n7+FS718/t98Y+jbh7+s14f0w9frQ+v1ofX60Hp9qK3Xh9br
-        Q+v1ofX60Hp9aL0+tF4fWq8PrdeH1utD6/Wh9frQen1ovT60Xh9arw+t14fW60Pr9aH1+tB6fWi9
-        PrReH1qvD63Xh9brQyq1X68PrdeH1utD6/Wh9frQen1ovT60Xh9arw+ZC8b1+tB6fWi9PrReH1qv
-        D63Xh97J60NvP38rA+9Xt7c3txcfvXrz4sXbt38FiAiMvAYPAQA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - 26cca58b-b6d2-4f13-9df2-ca5cc900ad06
-      x-yahoo-request-id:
-      - 73fmirtici8mj
-      y-rid:
-      - 73fmirtici8mj
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 196c24b7-8c72-430d-9ed6-b528ddb83dc0
-      x-yahoo-request-id:
-      - 15fg18lici8mj
-      y-rid:
-      - 15fg18lici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - b1414bf7-3dcd-482f-8f8c-f69b0c5ec0cb
-      x-yahoo-request-id:
-      - 72up9lhici8mj
-      y-rid:
-      - 72up9lhici8mj
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - a6c30e78-6862-46cc-a041-dc7c76ab293b
-      x-yahoo-request-id:
-      - 4aumptpici8mk
-      y-rid:
-      - 4aumptpici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 12578c1d-d422-455b-a037-1de10b24be18
-      x-yahoo-request-id:
-      - 0n2bpehici8mk
-      y-rid:
-      - 0n2bpehici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - f3f4729f-6ba9-4515-ad04-b6f055dbb874
-      x-yahoo-request-id:
-      - 6jrb9u5ici8mk
-      y-rid:
-      - 6jrb9u5ici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 90cb9373-3b19-4d66-9c19-411e83a015a6
-      x-yahoo-request-id:
-      - 2jta8a1ici8mk
-      y-rid:
-      - 2jta8a1ici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 78323e21-16eb-4fc2-b9c1-0bdf0f56a472
-      x-yahoo-request-id:
-      - 74g5svlici8mk
-      y-rid:
-      - 74g5svlici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 986efcb6-5aa4-4aee-a4ab-538da42a1445
-      x-yahoo-request-id:
-      - 3e25uchici8mk
-      y-rid:
-      - 3e25uchici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - afd4afb1-d7bc-4136-bc75-075ee2f50814
-      x-yahoo-request-id:
-      - 3n76iqpici8mk
-      y-rid:
-      - 3n76iqpici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '3'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '5'
-      x-request-id:
-      - 3456c8a3-0a20-4076-9c56-e28007fd426c
-      x-yahoo-request-id:
-      - 0v502gpici8mk
-      y-rid:
-      - 0v502gpici8mk
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      x-request-id:
-      - fa5e2b34-1053-4ed5-84f8-0d76f235d483
-      x-yahoo-request-id:
-      - 650jphhici8ml
-      y-rid:
-      - 650jphhici8ml
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ32.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ32.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":null,"regularMarketTime":1682626020,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.0,"chartPreviousClose":52.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '705'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - e473383a-c4e7-43d3-b944-beeb860cd543
-      x-yahoo-request-id:
-      - 6upv0dhici8ml
-      y-rid:
-      - 6upv0dhici8ml
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ32.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ32.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":null,"regularMarketTime":1682626020,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.0,"chartPreviousClose":52.83,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1690862400,"start":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1690948740,"start":1690862400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1690948740,"start":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d"]},"timestamp":[1682626020],"indicators":{"quote":[{"open":[54.0],"low":[54.0],"high":[54.0],"volume":[1],"close":[54.0]}],"adjclose":[{"adjclose":[54.0]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '813'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - 0255d00a-aec3-42a7-925c-7a148dd1aa13
-      x-yahoo-request-id:
-      - 0sqc699ici8ml
-      y-rid:
-      - 0sqc699ici8ml
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - bfed68c7-611a-445d-a76c-4881c3750621
-      x-yahoo-request-id:
-      - 3sqdr09ici8ml
-      y-rid:
-      - 3sqdr09ici8ml
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - e7c7c58a-efbc-488b-b73a-a905c06aaf2e
-      x-yahoo-request-id:
-      - 33cu3opici8ml
-      y-rid:
-      - 33cu3opici8ml
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ce8e1c2f-675c-43d7-9625-6d6aec6f45ff
-      x-yahoo-request-id:
-      - 5bfvnvtici8ml
-      y-rid:
-      - 5bfvnvtici8ml
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 8bf0e893-cc44-47d8-87e3-bc1b0c8185fc
-      x-yahoo-request-id:
-      - 7rkgrgtici8ml
-      y-rid:
-      - 7rkgrgtici8ml
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - af26c692-8577-4f73-924f-41f4306252a0
-      x-yahoo-request-id:
-      - 6b412ltici8mm
-      y-rid:
-      - 6b412ltici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 6dff0dfd-5c84-495f-b4df-b52824503526
-      x-yahoo-request-id:
-      - 59n6aldici8mm
-      y-rid:
-      - 59n6aldici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '5'
-      x-request-id:
-      - 57f7a2fd-3ac3-4b39-8f2e-9bca96e80747
-      x-yahoo-request-id:
-      - 3sa9hodici8mm
-      y-rid:
-      - 3sa9hodici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 2beec57b-8c18-47d4-998e-61cebd66b85f
-      x-yahoo-request-id:
-      - 3kmacohici8mm
-      y-rid:
-      - 3kmacohici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - a2764d2a-1a57-47cf-862d-a3b8f39f6469
-      x-yahoo-request-id:
-      - 409peq9ici8mm
-      y-rid:
-      - 409peq9ici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ba7cd9b7-f39f-4b9b-bdb9-4d0a8e766084
-      x-yahoo-request-id:
-      - 49a5t6lici8mm
-      y-rid:
-      - 49a5t6lici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - eee2bb28-b97c-4eb6-b279-f2c4676f0e34
-      x-yahoo-request-id:
-      - 5sc95upici8mm
-      y-rid:
-      - 5sc95upici8mm
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ33.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ33.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":null,"regularMarketTime":1690793357,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.95,"chartPreviousClose":53.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d"]},"timestamp":[1690793357],"indicators":{"quote":[{"close":[54.95000076293945],"low":[54.95000076293945],"volume":[1],"high":[54.95000076293945],"open":[54.95000076293945]}],"adjclose":[{"adjclose":[54.95000076293945]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '881'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 94772834-e8a5-406d-986f-aeaedd0317c8
-      x-yahoo-request-id:
-      - 49dn0elici8mm
-      y-rid:
-      - 49dn0elici8mm
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ33.NYM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CLZ33.NYM","exchangeName":"NYM","instrumentType":"FUTURE","firstTradeDate":null,"regularMarketTime":1690793357,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":54.95,"chartPreviousClose":53.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1690862400,"end":1690862400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1690862400,"end":1690948740,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1690948740,"end":1690948740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d"]},"timestamp":[1690793357],"indicators":{"quote":[{"open":[54.95000076293945],"close":[54.95000076293945],"volume":[1],"low":[54.95000076293945],"high":[54.95000076293945]}],"adjclose":[{"adjclose":[54.95000076293945]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '879'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      x-request-id:
-      - 00770148-4e06-4786-b170-8ceae343b1a1
-      x-yahoo-request-id:
-      - 335un2dici8mn
-      y-rid:
-      - 335un2dici8mn
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLF34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 3733ef6f-65a3-41b1-956f-58419d212ad0
-      x-yahoo-request-id:
-      - 12tunb1ici8mn
-      y-rid:
-      - 12tunb1ici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLG34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 74024382-c8ef-4b78-89c7-62ebec881c5d
-      x-yahoo-request-id:
-      - 35d822pici8mn
-      y-rid:
-      - 35d822pici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLH34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - f065ec69-e42a-46d3-9de3-feb35ba7550d
-      x-yahoo-request-id:
-      - 60n3dalici8mn
-      y-rid:
-      - 60n3dalici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLJ34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 4bb4c00c-a4bf-43ff-af6a-6b0b1a5cd431
-      x-yahoo-request-id:
-      - 6rhqighici8mn
-      y-rid:
-      - 6rhqighici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLK34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 9b52d5d5-5667-4394-9dcd-12af09f294ab
-      x-yahoo-request-id:
-      - 2am7aulici8mn
-      y-rid:
-      - 2am7aulici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLM34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 96170e11-e1e1-4d2b-9bc9-91d1ada15298
-      x-yahoo-request-id:
-      - 7f6q4b5ici8mn
-      y-rid:
-      - 7f6q4b5ici8mn
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLN34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 260b826a-e1d5-4eb4-b664-56790dbfdc87
-      x-yahoo-request-id:
-      - 0v2r975ici8mo
-      y-rid:
-      - 0v2r975ici8mo
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLQ34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 06afba20-7796-4570-b829-d7098f5b2395
-      x-yahoo-request-id:
-      - 16u33ppici8mo
-      y-rid:
-      - 16u33ppici8mo
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLU34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ee60bee3-d2ad-4624-9f67-10b477ad0aa4
-      x-yahoo-request-id:
-      - 4p7b0ntici8mo
-      y-rid:
-      - 4p7b0ntici8mo
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLV34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:56 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '5'
-      x-request-id:
-      - e3403e4a-1180-4401-9345-a01dd0987b36
-      x-yahoo-request-id:
-      - 0g55jjdici8mo
-      y-rid:
-      - 0g55jjdici8mo
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLX34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:56 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - e8211a18-e908-496c-b4bc-b2e522d726b3
-      x-yahoo-request-id:
-      - 6ni26upici8mo
-      y-rid:
-      - 6ni26upici8mo
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/CLZ34.NYM?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Tue, 01 Aug 2023 15:20:56 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 65c3dc87-9ece-4ed4-a2b9-cf85ec78a292
-      x-yahoo-request-id:
-      - 22eaoblici8mo
-      y-rid:
-      - 22eaoblici8mo
-    status:
-      code: 404
-      message: Not Found
-version: 1
diff --git a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[ES].yaml b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[ES].yaml
index 1e74fcb804a..09e37a60a42 100644
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[ES].yaml
+++ b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_curve[ES].yaml
@@ -1,636 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESJ23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      x-request-id:
-      - 143f213e-e38e-42e5-9ebf-0bbd4d859bd1
-      x-yahoo-request-id:
-      - a1l3f49i2grk5
-      y-rid:
-      - a1l3f49i2grk5
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESK23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - a07d9fd8-0a7a-4b6e-a37b-584a9392132e
-      x-yahoo-request-id:
-      - fgoq43di2grk6
-      y-rid:
-      - fgoq43di2grk6
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESM23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESM23.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1622779200,"regularMarketTime":1680296400,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4139.5,"chartPreviousClose":4080.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1680235200,"end":1680235200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1680235200,"end":1680321540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1680321540,"end":1680321540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1680235200],"indicators":{"quote":[{"open":[4081.0],"volume":[1328529],"close":[4137.75],"low":[4078.0],"high":[4142.5]}],"adjclose":[{"adjclose":[4137.75]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '882'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - f3b15009-3672-4ad7-91d9-323b0d4b4815
-      x-yahoo-request-id:
-      - 0t2cakhi2grk6
-      y-rid:
-      - 0t2cakhi2grk6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESM23.CME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1c23Id13H9FzyfIPt+0VvKUpIXuVQ2/ZBSqVIICUmISYABQNmKiv+e1b16HYCi
-        LVFRQqmoU7Yxe2Z6evf9sk/T3509/fri9v7so+/Obi/vXj3H6vPvzl5c3l/Yo6evbm8vr59+e/bR
-        2Z/++PHZ4ezu2xf/cfMct5/88dNSz3/36Sd4ePlX4Lj+6vL3Fy8u8YoPr67v7m9fvbi8vn/y7Ut7
-        /M9/evKnP9ibL69u7+6f3F48u/z44h5v8ihlzl1SOoCGr149v7j99OL2z5f3T65e+OuVyh7NXn/1
-        4v7myy/vLkHlP+Tmj+4B9N8317bDJx8/eUTNk3gRVP3Ti8vbq6cX//j7y7/8+7/d3P757HubfYa3
-        gGu57vN+oFQ+u7385urm1d3vnt/c+bs2zrHlSwP916trUFEOISNn6Or6q8+wy80zk93L20u7vE3f
-        9bNgqnbn+e7eFfD40Vt8vj5S+8M4a8m9vTvOlzd39z8ZoR69jRAYn13cX/zL7cW1kXp1b4aTn5mo
-        TSO4wfKbi+dXz/5g93ewNb7u9ie/uMHf6n+H/83f4k+xP9/eG8SLi7+effGaOgdBL14CwSPrwbKm
-        ulosc2krliVnAZQ9RywdlMvRqgAmjC2WKw8B7FSEd68VeJvvwGWtLQBaK0kAPc2i5a6Bt61eBLCr
-        SO+p9ADoTm4stxjqvYnePmrS02k64dJ0w+VIQ/SO3ETvCFuwJWQSu8G1xMUYQ/SO2UXvcDlxucsI
-        vDNlcTHLFL2zdtE7W5MCgEsKmCNLAXNNkT73EOkrNSlg5SoFrFLE0GpLpK8+RPoaXQpYs0kBaxUx
-        tNMS6TtPkb5LlwJ2bVLAdnPgcmyRvucU6dtxcbl76KKmVIOhmtyKuKyrCKCNJYDeQxc1jRYM1bRX
-        0FtzmqGAmt0OuSwtuKi5py4AZ4LLMZcA5ggF1Lx6cGG+IHpL3qK3lFUFUEcooBaXCJczi17ITvQW
-        9wUu9wwFVHAUCqjVBcllSyK9tl0E0OW8tY4hhuAVIr0lOS+Wct7aspy3Nphi4G1dzlvbkPPWNuW8
-        WMp5a1tTDPUs54V/yHlrr3JeLOW8tbvLcznlvDB6OW/tW86LpZwXXy8xZFQELMKOuBggRrDwXsGO
-        LbWM3cXFhEkFwMxFXMySpRbEMKll9i4uYA7iYs4qLia8SXg3UHOJh+IC1isuFjQXG69WpJaFKBd4
-        4dEifa0u0heiXAAgjkotG3oNvNhXpO/WRfqGRwsArhF498xiaMMcCIC/IywK9tJCLc2S34hlX1lP
-        EeX0dPZQAEJGS0KGKBfIcl5Bb8sIJQGQoXABtBYKaBlRLvDmuZMA1pwC2CMUgBTRQwGQYxUXkHTR
-        0z6Wno4eUoepN3FhCmxaLtELp68CQGiL3aA2cQECRC9MSvTCIJYAENqEF6Et8IJK0duiGrMljEMA
-        bUjqDaEt8CJUi/S2k0hviHIBANORAjqICby9J9HbEdr0FKEtkPU5xMWAcwfAQGhbWm5JHYYhqQ+3
-        by4t9scSoU0AqJcEgEghvAhtgXcWZd42qzJvAw+SOiAl9dmnuJhLmbch3Enq+FpSX2mLi5WXuFhN
-        mddqBkl9DWVeLLe4WHOJi52UedvOyrxwCmVeVB1JUodriqE9lHnbnsq80JUyb9swauK1YiXo7akq
-        3SIRKt0iN+WQOnUZy6V028Fw0NtzUrpF5ZND6pawgouem9Jtz13ptltQFAD0EnghveACEle67ahZ
-        QwGI8Eq3vVgui2XLYgi1j0gvU5kXJZsyL5JMDQUgR2QxhBQp0pHKRDpyUhZAr6EAlFZFDCFQinSE
-        OZHekjJvB2GhgN6QpgNva8q8Hd4g0mHW0gUsUbpoiNuBF2IX6RCaSAfL0kV3Q+WyqZiGPyvzIp0o
-        8/a+lHnhpV26gBeLIauDmpbKvN08QwB9SBdjqJjGZsq8WCrz9pmUea3mlS5mUTHdZ1fmxVKZFz6o
-        zNtRv0kXcBYxtLL8GFlcfoyl/LivKj9Gbau6GrzLjy0XiPS15Md9bflx30l1NboA+XHfTX6MpfwY
-        gpQfI3yrrkYlIT/GO/nxSFl+jKX8GAFRdTVivfzYOoIigCk/xnJ34V2qqxFH5dIINXLpgVBSBdDk
-        0tZeBEOo7OXSIy+5NCKxXNpKitAFlqqrrSsR6eijRHrpcmlrZ0IX1oGIobLl0lZYi/Sa5dJW34Yu
-        rCQVQ14RxHLIpZEY5NJW+2zh3SqxrUQX6cjNIh2ZVbpoTS5tqUwModQT6W3JpRFJ5dIWSaULBD8x
-        hEgh0uHTIh0eKV30IZceXt/FcsulTd8ifWS5tMlaurDqPvCOLpe2BlCkowOULuBC0gWyvBiaWS4N
-        O5VLW+yULmaTS1s3KYbQrYsL5HNxgYfiYkHoAYvyQWoBieICDi0u4MbiYpmxxnKqxEYoUTGNpYpp
-        FD5TXGwUPFoOVdBYqoJG5FsiHXWLdIG2L7hAd6EKGoV5CnqtRt8CQMAbseyqq4FJFfRMWxU0ljt0
-        Ma2YCbw5q66ekMgQQFcFjeVeAoBQAm+eqqtBqypo6xNEOrqdKgB0yIG3VNXVswxV0Nbki3TwuASA
-        gCe8WyU2nEnF9EQHKNLRtVUBIOAFXtTSYgjGKdLRE4h0VPShC1S/KXSBpUpsmJmKaQQgFdMToVq6
-        QAcoXaD+EkOoUUQ6KgyRjvpAukA9L11YmxB4+1BdjQJPdfVElpAu0AFKF3grhuygJQAgU5FupbcA
-        EPACLyxZDKHtE72wIykAeUwKgDrFxWwqpqcZnAC8rOVyVikAbZ+4WEl1tfWCohcdrRSA8kEKQNsn
-        LrzniOVUPgYm5eO5jodb6IbUHyNAKR9buymp76Z8PPfxnMtOhcQFzFv07q18vNLxnGul4zmXzjy/
-        sFPoZ1dPL+5vbu/smPO/Xt3YgfPn3519ffXV11jEiS4u67w/uuTzadeR/XZMh5ndLyO+iEszEKRO
-        fgEEDhO3c/q1pHJe7JqHQZcSFwcu1VGgnvbL8s3K3H63q9913xqy8EtJvKuOvGa/RVTmHqM60bvz
-        tm+SsJvfIz7xq0aUwGx3ldDIKX7bfVskTT7Fhv5N59vqdFduBBXyzum2O3u4yHANKhC67THkw8cr
-        8AcHLRGT4zUggy2OEJs7DBpxf0p5w7X90gnTKWZ0ZOdx8Vuw7pt3Ale/1M1d0g5SSCkEFvsETdR2
-        XEx6nQT7N8EGnjrsyiHj+DalkH1643lpYQZrSIEU+nSsJSjS16FQ06+E5hQW7o7tnRHKH7ZvF/Ra
-        DtRpKr103lYXONKF7YT23DEgy/Lt5NvthoR6zS+V5KCK8NvBl41EoCQhbOVT5wBxhi+HPiUmqgWl
-        A9/2uCURcGcAXb96/twIIsvjSPYioaDbCGxurGgB/SIEg1JGqOR9cyYHHckItkvafEhmmhtyDwl3
-        MVXiOl3bMznUpHQmDRwxlncudQRcPnSKZghwUaxjlRBH3IcIN4PDpEWLXPoWmhy/FJp5mN1atFzn
-        oXLPGsZUM32AX5ikXHKhih40mE84q4kstzBhNH687nhfUhhXoS8SuUxv0dFQFkdAICu1yMBbmG6Y
-        8p68TpKcaOibMYdCQ1noHpbcVvIKf4soyAhZXAPIV4yQ/ZFQGmNHY6BEUeGGEnGBWMxQ3Lw77ZrO
-        imowjJQ0oo+hocTjMH80Y2EjKXwmroz08r64i9jSjpcSyuSVsJ3hszII0ChK5SWiMu0TjZMznN1h
-        SgSf7nwXGmdeDoJa0y+evxDhbCMI33dIJDHRYrOLG++2X5wWO2h1kMK7nR/uUHCtB/3QTbOyXY8E
-        Vpj0mB8dM4imWFFpkojqqIdpyw6X/ZIcpi6qAC1Yi+vSXgh6/MLNG5W63+05/cJwAUsIPIzlCM8r
-        7l13gWiR4zRJyCAGR7vdzOuiUJYzAqq6vytu8yjmnT003xQOzSNFUDNh+bW6H0EFNJvEgJMrQ0De
-        k1prKizcXUrkaib2kpn7aZBm9e5bSjJKrVETzMjn4eiVyQ49WKTuTJQsLjK9Kw96Vw8VuUPlqAxS
-        OHUi42DJMyPMwjDTAlB9uRQiwaF5ifKHUSTTN1NORwyJZumy6aHEzVtmx6NtjE5582MUBa6b6YYO
-        k+m8c0tF62APJwMsPi3UX6Y23eSWM4u6JGyLCIaHamuy+XTx1p0RNhd2VXibctzOo7k5wcxOqALo
-        NtQi+Fp8PRO53ufBneFqgYNhxM7+AlfYTZLQGTMSdZMWE2KOKgXdQ+iqHnXm/k+1UNDQaI2v6IOM
-        kakHLkaePHnpWYbq7rpo5bT5Fh+GgQz6+w48jM5hA2CUMahSCTuMp0v3hfesU+iau7bHrulGirv6
-        GIIWVHjJ3IJ0pPgsJFV4YdUiuYwcdkr5jLA8lqGpkOcdQIsePt2RQnaZgTnTQ3OhVzPblMhglRJU
-        zgpX69EBjDc6i/VmYmMwKYmO6CEPm/QQdw1TSG/oOsoe6bxEIKo5As8+WoybAvNEI2+d8XOGAXvR
-        jktRTEwPLp4kq00EIqYeXfsNTw+zjYIgDVEzI0BgC7Rlz2/+8mF3X/PUff0fdF9ls9b5VXVf5VfU
-        fcXT/9/uq9FefvXd16QYfqz76u/cfc1T9/U4Sf0vu6/8Lt1XD3t5390X3es32X1N0vnQfHnx/NN7
-        Ly+v32vrFf3JsfWaVMJP6rySirS/33iFM/xI3zXf7LsiOyfuqr4r0r4ar84qknVeYu54h7YLvNH8
-        j31XlPARdrJQqBorUZJ/r/HK8ZgZ0KVtQmfYB0NssWiO08tA9EtslAYbJaYl1CAEZW8zN7v6HHji
-        S33BixdutVP5gwRXyxbex4UpMny6LRLTEmI3juiv1JbVN9jYLeRWjlwZbZPc7LDoMN5oBFZexw5P
-        OnA5h/EkxoeobiHPeJxpEimK/FSiHKVeN906vs1hrTkq13DM0FiPlnKzEldXSBtOqTAyxHb9gTr2
-        n3TBnd5sLSs9i863SpFnPfjlDMlFI7sae1RPhgHSQkIzkHbquDOgtPA574e89XvMxVZLEj2DPHRG
-        h0g72W2+KcUWX0ebEx9HikxRdySV/i0CHZPUiK6nRTfL/JpZCuXMSME8kXO8VL/R2XaxUD3uxzov
-        RWZOmcFdFsC8aZFpPj7SUG8WxWOacVqk9l1NVYuzjgjFdR+D56NguGnXThfuZthgbBlxeEfyodL3
-        ZpDWMUGKbpismS+gCfvm5vkr+6cRn6fDb+8/bt4//bOs/76//+S/sfoxyHfF6VLI41AKHu3sb1Y5
-        WI46wKqKsZpsVQO2NH6IR3HJZoVpBiqDPsT/uv23a0sgLJm3EF+ZtmgTf+qhHPewF/ZcVGbkhgII
-        UjxBJQjLaRxWMyCUaIfcp2LVPmRnBNnqgM8KKEPax0MjNld8WJCaD2Ucct6HjZvtyArgjbjdgG37
-        Huj58T0+qRmo8qHUdUCtfMhr+PuxDqMdOr7ZhzWR0LAThIO9lqGxLXY9jGQ3Ay8hoJUO6EEABMwN
-        dA8QmgDTgRlf4dVwHYAFRB3sbBQAJoODtF3OA8QileG+4VtI06jJsx02AFGKGJnlMMEDUr2xi20Q
-        10wtjUJaxuM2vRYQXwaQUHHdJOfP0pgHjhm4MFD3H+Yw7aQFonePPxtyL8jjWIEzdOrLzAC0obyE
-        PGo92JADXhjOXLzY3oc+9zrYoN4BFQWYQ6cE7jfeInKZHMwCoA7U2WBiQajVaLQe16qGZV1pO0z/
-        U6FXm00/2LyVMWoszDSH7Qe9gGLbwubasRvawwM2N8nNiarQCLV/egC1onCxLbP98w1TipX3ILon
-        G1A42D88KdgZ8GtBjz7lDfPN9s/SilmOjeabHKwDASFA0M1U8V0zSdn4e8c9uOuAjysC8M3Ly+sP
-        +xjsNIRwOgb7UI7BPrAhhHc/BjsNIZy/r2OwX2oI4Td9DBanCj93BuH9n4O9txGEn3MS9kMDCHEO
-        pt+43/Uc7K3xgx85Bvvb4wfsp/ei+HmC8dbwwXCLmfHr9cw86IrpA55HDZqvZgcav4zpg+lhRuMG
-        Y8V5F/U6/Df3OvkjKYD42/icPA0oj2cSZiV6/rr+cAZWz+PX9H60muPgAS/xYVx4KHc8AOMBgUzy
-        eP4VJ5M9fi2m9/T4bTcSVWIBqd+f49iEZ185xyBCaCLils7VcmRNq1RdY5o6iKOyeR6nXp1nJonH
-        QenR2dcmhbM98uidehxWyV8onRbjIQ9JHqD0s80ZkYhHLhwB0ANnCJgHcib+x2eMcX7DQHYcl6hx
-        kKUZBF7CCnkQGWHDz5VowsTAoYOkY6wUMwgaBqEnZ8bEFa5KibMkyCOqu8R2YbCXiBO4zDyVlwZ/
-        iGizWK9J2KkzNhXMAuZqJXyqH8Py8WCSfPMU1QPODB2lx4epEeZppCW9cZzV48SztPB2Qo2Hg9BA
-        QXnHFInsi+khMUelFCTzoeUhNFtP+f/h8SF3W6ehg9PI94cy8v2BDR28+8j3aejAL+9j5PuXGjo4
-        jXz//KmDX2Di+z2NHfy8ee8fHjzQxHdMmL77xPfbowc/MvL9d0YP9ANpZd1NnSy2YnNQiZo8yDH4
-        HXMIrqkYPJjxk3cMfPeY9I7Bg8yfRkf8ij48NGj0QCPfmj2YnSY0mRnUfWn24Dj0PeNX2KGGK3F6
-        +1FNr64gmGOpA8QsVlejQeuHW9bOS0Xz0bwoR00e6FZGR689tmChsO8PfCcONsdwbtR0mX2cTXq7
-        4sJgw1uZmtR0RQmW0sMcr10iTOg35xGs5OAwJt/XivL8+Hs2RbydLDlnwLZj6+Yu52xrPCGMxcOR
-        K7tTyiXGBtyi6KQxehHVQ2I1m5pa1ibrmw8ofEo5oqXzSIcO/86ZwbPEyDgjI6fLMy3Vy/kS7j3D
-        vx+itzUR/rQwz4UOI9/lFT+RxBQCK8KsiftQQwyz86Jxk+A1zHzv0BVzzbH7igHwxKI6NApHjAjK
-        CQGpYfeYJeG4zN4UWGPojDl5DWzM8OWl8OhUpWjzYtK8U5orRp1MFF+8Rh928ew/1Yp99/jm1Jed
-        +rJTX3bqy0592akvO/Vlp77s/NSXnfqyU1926stOfdl76MteW2t2eXt7c3v2kWn59ev/Aegy1WgZ
-        YAAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '10'
-      x-request-id:
-      - c6bdc473-da55-4264-90a1-d9236f53da19
-      x-yahoo-request-id:
-      - 4knmqs1i2grk6
-      y-rid:
-      - 4knmqs1i2grk6
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESN23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - ebaf4c61-5752-4a61-b6ca-a43de54c5e08
-      x-yahoo-request-id:
-      - asglqj5i2grk6
-      y-rid:
-      - asglqj5i2grk6
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESQ23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 648acb8f-6102-4f0f-b925-99268257e1f4
-      x-yahoo-request-id:
-      - 9f82ta5i2grk7
-      y-rid:
-      - 9f82ta5i2grk7
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESU23.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESU23.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1623902400,"regularMarketTime":1680296379,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4175.0,"chartPreviousClose":4115.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1680235200,"end":1680235200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1680235200,"end":1680321540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1680321540,"end":1680321540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1680235200],"indicators":{"quote":[{"high":[4177.75],"open":[4113.0],"low":[4113.0],"close":[4173.5],"volume":[1305]}],"adjclose":[{"adjclose":[4173.5]}]}}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-length:
-      - '878'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - 1f427cc5-36b8-45dc-9fa9-07763806bd86
-      x-yahoo-request-id:
-      - bd55f49i2grk7
-      y-rid:
-      - bd55f49i2grk7
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESU23.CME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1c2ZIc1RH9l3luy3dfeHMAtl8gCBAPDkLhGEuNGDOL3DMCZIX+3SfvydPqEQIJ
-        scmiY3DfpbLy5r5Ulfz05P5Xp7ubk/eenuy214/PMfvi6cnF9ubUtu4/3u22l/efnLx38vlnH5xs
-        Tq6fXPzr6hzLDz/7POU773/0ITa33wHH5cPtx6cXW1zi5tnl9c3u8cX28ubuk0e2/dfP737+qV35
-        8mx3fXN3d/pg+8HpDa7ElvIMqYSwAQ0PH5+f7j463X29vbl7drEuj5Bmy31uTh5e3Fx9+eX1FlT+
-        KZZ1xw2A/nt1aSd8+MHdA2ru+gWn6i8X293Z/dM/f7z99p//uNp9ffLCYZ/gKuBK7PUO0C6pfLLb
-        fnN29fj6/fOr63Utlzu9bk4eGezfzy5BRtq4kBZHZ5cPP8ExVw9MeI92Wxu+R+D1zRL44ivXZExs
-        Lx/c3vgeo8/25P5knDnFWn4A56Or65tXIdT9r4EQGB+c3pz+bXd6aaSe3ZjlxAcma1MJFph+c3p+
-        9uBTW1/D2Hi52k+8uMJvXr9t/cYn+En28+TGIC5Ovzu594xKB4UXj4DgwHzWdIzBaUkFM05zLg5Q
-        SgoCqKEnTWduPh01CWDm6QA1pOoANcYUNJ3D8dZqJ3DactBuN4FxaoLjtIUmelssore55mwKEftp
-        rQRx0VoTva1X0duMAp9OA1/THqK46KmL3p6r6O2lFAHUHB1vb7E73j66SO9wPwcYoUwHGNFI4DQl
-        MTTKEOmjNpE+WpUCRi9SwBhJDM0wRPqMXaTPVKWAmYsUMEsWQ7NNkT57F+lz4eJ0VtdFDiE7Q9kC
-        SvBpHkkApQ0B1Oq6yKEVZyiHOZzeHEN3BeRol32ainORYw1VAIsJTlsfAujNFZDjqM4F9B5Fb4pT
-        9KY0sgBycwXktCTCaY+iF7ITvWn5AqezuwIyOHIF5LwEyWkJIj2XmQRQuysg59bEELxCpJcQRXoJ
-        0xWQSxyugFxgio631CTSS4sivXQ5L6Zy3lxGF0M1ynnhH3LeXLOcF1M5b67L5Tntcl4YvZw31ynn
-        xVTOi7uHGDIqHLaVLC4aiBEsvFewbUotbVZx0WFSDtBjEhc9Ramlw0Adb69VXMAcxEXvWVx0eJPw
-        TqDmFJviAtYrLgY05wePkqSWgSjneOHRIn2MKtIHopwDII5KLRN6dbw4V6TPUkX6hEcLAK7heGeP
-        YmjCHAiA3+YWBXsprpZiqar5tI6oXUQ57fbqCkDIKEHIEOUcWYzD6S0RocQBIhQugFJcASUiyjne
-        2GcQwOhdALO5ApAiqisAcsziApJO2q1taLdVlzpMvYgLU2DRdIheOH0WAEKbnwa1iQsQIHphUqIX
-        BjEEgNAmvAhtjhdUit4CH3MAAEvqpTRJvSC0OV6EapFeZhDpBVHOAWA6UkAFMY631iB6K0KbdhHa
-        HFntTVw0OLcDNIS2oemU1GEYknpb9s2pxX6fIrQJANWNABAphBehzfH2pMxbelbmLeBBUgekpN5r
-        Fxd9KPMWhDtJHXdL6iNMcTHiEBejKPNazSCpj6bMi+kUF6MPcTGDMm+ZUZkXTqHMi6ojSOpwTTE0
-        mzJvmV2ZF7pS5i0TRk28Vqw4vTVkpVskQqVb5KboUqcufTqUbisYdnprDEq3qHyiS90SlnNRY1G6
-        rbEq3VYLigKAXhwvpOdcQOJKtxUFpSsAEV7ptibLZT4tUQyh9hHpqSvzomRT5kWSya4A5IgohpAi
-        RTpSmUhHTooCqNkVgNIqiSEESpGOMCfSS1DmrSDMFVAL0rTjLUWZt8IbRDrMWrqAJUoXBXHb8ULs
-        Ih1CE+lgWbqoy1A5hXs73tqUeZFOlHlrHcq88NIqXcCLxZDVQUVTZd5qniGA2qSL1lRM4zBlXkyV
-        eWsPyrxW80oXPamYrr0q82KqzAsfVOatqN+kCziLGBpRfowsLj/GVH5cR5Yfo7ZVXQ3e5ceWC0T6
-        GPLjOqb8uM6guhpdgPy4ziI/xlR+DEHKjxG+VVejkpAf45r8uIUoP8ZUfoyAqLoasV5+bB1BEkCX
-        H2M6q/AO1dWIo3JphBq5dEMoyQIocmlrL5whVPZy6RaHXBqRWC5tJYXrAlPV1daViHT0USI9Vbm0
-        tTOuC+tAxFCacmkrrEV6jnJpq29dF1aSiqFVEfi0yaWRGOTSVvtM4Z0qsa1EF+nIzSIdmVW6KEUu
-        balMDKHUE+llyKURSeXSFkmlCwQ/MYRIIdLh0yIdHild1CaXbqu+8+mUS5u+RXqLcmmTtXRh1b3j
-        bVUubQ2gSEcHKF3AhaQLZHkx1KNcGnYql7bYKV30Ipe2blIM9a7UbPlcXGBTXAwI3WFRPkgtIFFc
-        wKHFBdxYXAwzVp92ldgIJSqmMVUxjcKni4uJgkfTpgoaU1XQiHxDpKNukS7Q9jkX6C5UQaMwD06v
-        1ehTAAh4zadVdTUwqYLuYaqCxnS6LroVM443RtXVHRJpAqiqoDGdQwAQiuONXXU1aFUFbX2CSEe3
-        kwWADtnxpqy6uqemCtqafJEOHocAEPCEd6rEhjOpmO7oAEU6urYsAAQ8x4taWgzBOEU6egKRjore
-        dYHqN7guMFWJDTNTMY0ApGK6I1RLF+gApQvUX2IINYpIR4Uh0lEfSBeo56ULaxMcb22qq1Hgqa7u
-        yBLSBTpA6QJXxZA9aHEAyFSkW+ktAAQ8xwtLFkNo+0Qv7EgKQB6TAqBOcdGLiuluBieAVdZy2rMU
-        gLZPXIygutp6QdGLjlYKQPkgBaDtExer5/BpVz4GJuXjPvYPt9ANqT9GgFI+tnZTUp9F+bjP/XMu
-        eyokLmDeondO5eMR9s+5Rtg/59ITynv2jPjB2f3Tm6vdtT2D/M/jK3sc/MXTk6/OHn6FiZ63Itv1
-        NcbS7wQMzZc930k2Tq7hsHY5JR/yHdvMYa0qh5HW5nrIi9VYK6A1PAida0SSuuNLACFmcFXW0CLP
-        nsReM48GJqGwNXxp3VujQeUciTgvVOjSCZR4QGxrtyYHIspcJ9fNUba8oMG8rfpYq+mY5+IEDrh2
-        uw6YHLMz1otdNigDhpz6GnlvWNQA1Rpq57AYQNe/EBRHgGEtK/HDrXkrKXRagh8+dEzgTbE4MfXO
-        8wHlwro3rwMQadY1bCZHkVwHax0CpV7jrf1UkmuDEg0cSnApUPqBmpvZcXU/IziZxAlBL57akjOq
-        AxvQLC0gVERrmSqXZLzSbtBfLwxIk7zaeXUu3aDgWkOmdlEGrGXjxULdI9MRtnJ3Gt7mZoPEwVsb
-        gShAZCBerfvlAhpG6eXj83MjiKwi1jnZpKHyNNRr3I50p0pLa5RAG5lEUKvNRY4KiWNsvp993zmh
-        tNHOkGsOg07UI4EQD9dNCJx2udO2ERnXQM9FHDREnQ7chpPhkQEZ38clMcRiP6BLcuvisirThw1p
-        Xat0b3OkZbRc8Ux0h7SNFGjf1G+ipaDe4zjdckZ0cVKsaNO5lqpD8zVFBLchViKfMi3HFjwMyP1z
-        dJtPt+wWrajbb2cwSeSDUWJwoJGltMSbAmMTY0Wa3KS5o1ZizCNpVF6hSSEr0spp+27VkcNoh8bN
-        81AMuZLi3qppf24bLe33aXAuguFjX/pCLbIGPzAx1vT9sGTqUqmF0Yvk5ObRJDMFcOgUFENZIsVI
-        U2ugG2Z6e6JbJ/IdeA3d2RqCXctz8tpckIEHoRokSFwgy5rt4cHaLIQMvlqQMbl++t5XE6Uc6Qqp
-        LoIi2ULyJHnrWvSzZ1nHDEt+9vx3DZkDN1H6rGHFjXUMGK0EX9yMPskUh2VRcAxySoZH47XwHMdc
-        iQPFBIexHyqGRSNq7UI6Ao9Z5Mzi+BdvgcYZmOLR7a6BfhiqC5QM+8AMlSIlRGuOrrnCTQobNRHl
-        NZ9LefnPwbAkhChA86F2cudAWlBAEgsHmqHjzNRIrK5OKneQeFc8I1NY9kYdB2ZcNBdki8UN7Su5
-        VLLLoTwXACyKGAPl16jjVa1AP1T1XOEfKl93oBBeSxSQ3M7rViYHe91guhqMY/bEizbhsDQlc+Zq
-        t/BORmzcyuWKnig7SEOmmoNg3HLoDiwLwIQbwcofsALqfakR1lMI1AS8rG4kcmV2uu5xqMyDRj10
-        1BjygfgjM3ZghgkO2f0GSp5RPtJofAh9RdDAJBgHkXnyi4NOGh3pipYhz0O1M7CE6cqlHxenkMx2
-        DstA4EYceloslugs7kMDiqLMS7yt0CaWzB1ACClhph/I1C3KjYcJcx/VVowNLIgDvYH02fsW6aRS
-        dIt3l5ZXczHwlnKLz+z1uqeuyBK6R1bS9FEqJjFUp8KKKiXmSkPEtcdBDpm1jjt2bIv46OnDyY6s
-        /mxFAkmEKTQtxslO4wGRB0S3nbKyqHmmDYwKgWVzcEtSAiAIU0XwUhMtse7n2TqTUi5OCu0uML0G
-        YopelcdulQ2apKtH28uXNkPZFXHsht6dbijR1I7d0Bpe7IYyd4/d0LEbOnZD70Q3RA84dkO/cjeU
-        bw0/rxvq3bPpG7ZD9Zdvhyik36cdWrD7doiO9xv0Q4vg1+yH8kG38Qb9UGYIfpOGiMOPNURewd9u
-        iGo49AhviLJvsiEa86DfqZkyS+6NhcvDluiwS1p+uDTLTSprMgSGGMkfVz647Y7bDZH3Zp7x1BlZ
-        7LnVh7Az8l7Iy8zACi8ylCUvMlL22jus9B6ZhlNxoMI2hzDRe6HEi+EwclvMJQzdZngYKVotcpM3
-        JVS6tzyZmgzVu4pEKNeQxXveRN0M6qZ46+qdZvfRrUqhMO57I8e0lp5PfNePKVmNUt2THy30oiE6
-        v/r2re+HvPw8NkTHhuj/viEqM+yryt+4Iwrjd++ICvPdsSM6dkRvVUdEgGNHxOHVHVFwCf06HRGj
-        wBt2ROV1OyKycOyIXtIRDb7zeGVHRDG9vCPy/ubVHZHXAD/eEbGC/8kNUbrVCVFne0+gp0WuXIbz
-        YHCHS+6t9PhAMS7TcK/mPd5ZDabqfTvUx0vaIQaikGl0fs1DXWT1r3bIa919OyRXdSP2bqhI5ofd
-        UDpMMklvQkb2lwzshvRChxpS6+ir6e+Lgr/W0Ysokq8WpO1f2K1lGgota1n4ZigVve5hd5f1euaw
-        a6rlMKjFZXUm+CWJ5KoZB9KeLT9f2b+G4iFu1P7ijvnNzHSdFZnCX94O3ec/Tn67v5Y79kP1+Lnc
-        O/K53LEfqsd+6NgPreHt+V7u2A+Fn9MPvUXfy/0K7dAf7Xu5n9YNvfx7udfuhl7ne7mXNkOv/lyO
-        phe9g/mxZsg/l4sEOfxa7nYz5B/NpfkcwBHtXyzREdl0rK5m1d4vfi+X983NGtKhBashuv3BnL5H
-        y8952tfoao6809EHc8GraNZ86ofm3BfTC8jLfEp8/8Fc8dEr7szTqZ7YvKPwSjF0/wSNQ1Wb5P1R
-        JXf+jRvrKH0w57V68AIq9CpdLUsrVIs+QWz+Ysill7rbNj+ii0WmQJHnvejr8+OL99DOwfT3U9Gj
-        AWSCpuibq/PH9n/79EXYvOt/y4p/byLechH8AMAvILqBv8N1rq+LPWXkgU0qmzI2sacXr9r/hl0O
-        G/NBOwWL3DeplU20yw1/wY/n7XOT93P+lf0srn1EVO6niF+4HvYjbonA1fHXOsmetoXjFSQBO+Fs
-        m9qMhFgXLc0m9t8ERVhkDOtin0Z7H7bbNiNZWNisjtP+be4mAS1AStlUHN02NRrSNjZtbnC5gRFj
-        E3d2Q9JAyQR20GpocBiC2WZm+8eEE5chOzRbJkPIpIEcJF2A9LxJHfQi0uJuFHGgrBlJEF7H2bEs
-        rKGun3vPEDVOH/xbT1OeHi6Oj1aOj1aOj1bC8dHK8dHK8dFKPT5aCcdHK8dHK8dHK8dHK8dHK/UP
-        9mjl2b1n1iltd7ur3cl7puZnz/4HlDTsskRcAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:48:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      x-request-id:
-      - 7ef7282a-b402-4dc2-90ae-ac81693ee57a
-      x-yahoo-request-id:
-      - cjoididi2grk7
-      y-rid:
-      - cjoididi2grk7
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -672,21 +40,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:55 GMT
+      - Mon, 02 Oct 2023 19:52:16 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - 5a30b537-e807-401a-a130-15dfbb908be2
+      - 2c200425-e19e-4249-9b91-0d6ddac191b7
       x-yahoo-request-id:
-      - 6n3eo1hi2grk7
+      - 763e1nlihm7rg
       y-rid:
-      - 6n3eo1hi2grk7
+      - 763e1nlihm7rg
     status:
       code: 404
       message: Not Found
@@ -707,7 +75,7 @@ interactions:
         data found, symbol may be delisted"}}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Cache-Control:
       - max-age=0, private
       Connection:
@@ -731,21 +99,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:55 GMT
+      - Mon, 02 Oct 2023 19:52:26 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - 5d4f8e29-36a1-4965-b91c-6e072fb12c35
+      - 18147bc1-fbbf-42a4-bb36-52e088561028
       x-yahoo-request-id:
-      - 94j4b31i2grk8
+      - 4hbna55ihm7rq
       y-rid:
-      - 94j4b31i2grk8
+      - 4hbna55ihm7rq
     status:
       code: 404
       message: Not Found
@@ -762,7 +130,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESZ23.CME?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESZ23.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1622779200,"regularMarketTime":1680290641,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4200.0,"chartPreviousClose":4148.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1680235200,"start":1680235200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1680321540,"start":1680235200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1680321540,"start":1680321540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1680235200],"indicators":{"quote":[{"low":[4159.0],"high":[4207.5],"open":[4159.0],"volume":[203],"close":[4207.5]}],"adjclose":[{"adjclose":[4207.5]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESZ23.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1622779200,"regularMarketTime":1696275746,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4314.75,"chartPreviousClose":4325.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1696275746],"indicators":{"quote":[{"open":[4349.0],"volume":[1717700],"close":[4314.75],"high":[4355.5],"low":[4295.5]}],"adjclose":[{"adjclose":[4314.75]}]}}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -783,25 +151,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '876'
+      - '888'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:55 GMT
+      - Mon, 02 Oct 2023 19:52:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 8bbbf3b4-12a1-4875-b24c-b1f4c609f006
+      - cb267eca-11b8-47c3-b796-115090b396c5
       x-yahoo-request-id:
-      - 18nb2e1i2grk8
+      - 7d2m429ihm7rr
       y-rid:
-      - 18nb2e1i2grk8
+      - 7d2m429ihm7rr
     status:
       code: 200
       message: OK
@@ -819,84 +187,119 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1b23Icx5H9FzyPsXW/6M0hybsvdihs6sGrUGzAJERhjQt3AMrmMvjvPpUnz3BA
-        EhIgyRJJTSiIyu7Ozsr7pab18ujxtyfbm6NPXh5tT6+fnwP66uXRxenNybr1+Pl2e3r5+MXRJ0df
-        /uWzo83R9YuLv12d4/Lzv/x3ysef/vFz3Dz9J2hcPj3908nFKR7x5tnl9c32+cXp5c2jF8/W7T98
-        +ejLP68n35xtr28ebU+enH52coMnsaXU+0whbMDD0+fnJ9s/nmz/fnrz6OzCHo+QZmglbo6eXtxc
-        ffPN9Sm4/F0sZb1xA6T/v7pcO3z+2aM9bh75A+fq9xen27PHJ//xp9N//M9fr7Z/P3pjsy/wFHgF
-        bByDrGnli+3pd2dXz68/Pb+6Xs9ijsepbo6eLdz/OrsEG2njSjKJzi6ffoFtrp4s5T3bnq7lbQYv
-        n7hUuZrQ1zdmgf1bbwn6asfu99PMKdZyf5rPrq5vHkxQt94mCIpPTm5O/nN7crlYPbtZnhOfLF0v
-        k+AC4Hcn52dP/ryur+FsfFzXn3hxhb/Z/jb7G1/gT1p/XtwsjIuTfx59/YpGB0MXz0Bgz30A5pBH
-        cTCmMhxMMQohzd4cNFSCrWQh9DSFMGITwgxJdOcYTrfYDgRzLo5Q4ERCqKEngTM73TJqEsLMYr2G
-        VB2hGrsOTglUaxG/teWgu33ZhOCyDcEWmvhtsYjf5r6wQOjEd2slSIrWmvhtvYrfZnoiOBe6gT1E
-        SdFTF789V/HbS5EBQEsG6C3KAH10sd5nE+sjFBlgxCwDjJQk0ChDrI/axPpoVQYYvcgAYyQJNMMQ
-        6zN2sT5TlQFmLjLANHcg2KZYn72L9Wm0CM7qtsghZBcoB/MignkkIZQ2hFCr2yKv5NYcnMP5zTF0
-        N0CO5ocEU3EpcqyhCsGEINj6EEJvboAcR3UpViyI3xSn+E1pZCHk5gbIyTRCsEfxC92J32SxQHB2
-        N0CGRG6AnE2RBEsQ67nMJISq4M25NQmEqBDrJSh4ASp4c4kK3lzgik63VAVvLk3Bm0tX8AJU8OYy
-        ugSqUcGL+FDw5poVvAAVvLlayBPsCl44vYI316ngBajgxdtDAi0uHBdpR1I0MCNcRK9w25RZ2qyS
-        osOlHKHHJCl6ijILcpjM0muVFHAHSdF7lhQd0SS6E6QJ4qakgPdKigHL+cajJJllIMs5XUS0WB+j
-        ivWBLOcIyKMyy4RdnS72FeuzVLE+EdFCQGg43dmjBJpwByLgb3OPgr8UN0tZxa85WEfUXWQ53e3V
-        DYCUUYKIIcs5sRiH81siUokjRBhcCKW4AUpElnO6sc8ghNG7EGZzA6BEVDcA9JglBTSddLe2obut
-        utbh6kVSLAMWgUP8IuizEJDafDeYTVKAAfELlxK/cIghBKQ20UVqc7rgUvwWxJgjAFlaL6VJ6wWp
-        zekiVYv1MoNYL8hyjgDXkQEqmHG6tQbxW5HadBepzYnV3iRFQ3A7QkNqGwKntA7HkNab+TfBlfsd
-        RGoTAvolISBTiC5Sm9PtSZW39KzKWyCDtA5Mab3XLin6UOUtSHfSOt6W1keYkmLEISlGUeVdPYO0
-        PpoqL8ApKUYfkmIGVd4yoyovgkKVF11HkNYRmhJoNlXeMrsqL2ylylsmnJp0V7Pi/NaQVW5RCFVu
-        UZuia522dHCo3FYI7PzWGFRu0flE1/oqWC5FjUXltsaqcltXUhQC7OJ0oT2XAhpXua3oWd0AyPAq
-        tzWtWuZgiRIIvY9YT12VFy2bKi+KTHYDoEZECYQSKdZRysQ6alIUQs1uALRWSQIhUYp1pDmxXoIq
-        bwVjboBaUKadbimqvBXRINbh1rIFPFG2KMjbThdqF+tQmliHyLJFNUclWNRMI55VeVFOVHlrHaq8
-        iNIqWyCKJdDqg4pAVd66IkMItckWramZxmaqvABVeWsPqryr55UtelIzXXtV5QWoyosYVOWt6N9k
-        CwSLBBpRcYwqrjgGqDiuIyuO0duqr4bsiuNVC8T6GIrjOqbiuGJ+lUBwHbE+i+IYoOIYilQcI32r
-        r0YnoTjGM8VxC1FxDFBxjISovhq5XnG8JoIkhK44Bjir6A711cijCmmkGoV0QyrJQigK6TVeuEDo
-        7BXSLQ6FNDKxQnq1FG4LgOqr11Qi1jFHifVUFdJrnHFbrAlEAqWpkF6NtVjPUSG9+lu3xWpJJZB1
-        BA42hTQKg0J69T5TdKda7NWii3XUZrGOyipblKKQXqVMAqHVE+tlKKSRSRXSK5PKFkh+EgiZQqwj
-        psU6IlK2qE0h3ay/c3AqpJe9xXqLCumla9lidfdOt1WF9BoAxTomQNkCISRboMpLoB4V0vBThfTK
-        nbJFLwrpNU1KIEzrkgL1XFLgpqQYULrjon2QWcCipEBASwqEsaQYy1kd7GqxkUrUTANUM43Gp0uK
-        iYZHYFMHDVAdNDLfEOvoW2QLjH0uBaYLddBozIPzu3r0KQQkvOZgVV8NSuqge5jqoAFOt0VfzYzT
-        jVF9dYdGmhCqOmiAcwgBSnG6sauvBq/qoNecINYx7WQhYEJ2uimrr+6pqYNeQ75Yh4xDCEh4ojvV
-        YiOY1Ex3TIBiHVNbFgISntNFLy2B4JxiHTOBWEdH77ZA9xvcFgDVYsPN1EwjAamZ7kjVsgUmQNkC
-        /ZcEQo8i1tFhiHX0B7IF+nnZYo0JTrc29dVo8NRXd1QJ2QIToGyBpxJoHbQ4AnQq1lfrLQQkPKcL
-        T5ZAGPvEL/xIBkAdkwFgTknRi5rpvhxOCNbWEuxZBsDYJylGUF+9ZkHxi4lWBkD7IANg7JMUNnM4
-        2FWPQUn1uI/d4RamIc3HSFCqx2vclNZnUT3uc3fOtU6FJAXcW/zOqXo8wu6ca4TdOZfOPL9ex9BP
-        zh6f3Fxtr9cx5/89v1onzl+9PDq/+gdWnejC9vM4YCnteF3ledzXWqddtmoPe7alFaL6khYK5i++
-        AQKG45c9cJ2GjJJnu6VouyGa1rtwN94tvnbujnDj9ai85lZpxrXk0HVlSJOXIxO3RvLR/TI4qcLr
-        me0axctolbGw0b/a00xloHElUrJ9Uft5dxApk2Su5C43J4nVFpLsw67ApSFNo4wgtrt9OhdOKlNr
-        KH3rMUZvQ04kXMgVioAhYWOulRKj0hCtmrFKj/tLNbti7iRums4OJSyhiR/bt5PJSAlc62ZYjIx2
-        M/PZoClgXeN/yBbZ13lb+7pfqI1lWLMkF3e6Rdvu+r50ggwWk/NIEVwreVDOYMsw1jFTGxIGL7t0
-        u6Kzt8to6kUfbxSq+ypaZntKCVsyCdH1GBIaBLtsfFioeyQpu4x+17S4e9jJMToGezrM5sjrfNp2
-        l4Y0Fv3L5+fnZMTu5eJsk1EMomS40gMQ4TvGfb+1D8MDTZE9RG12AWgDtCZ+3wVrtAWS5bHTNlG4
-        DCcSqXRkPHsJeXY9RrK0pZnSUSx40wgt1EV2urgeAK/FN2dGC0DCyZk2m6PSGy/DrlDPzCtJELlO
-        sWHBVxiTHkjJLgvf2JndRURvSNcZrsdEadB7cy1usJj92iOq0bdKoG+5u0RqH8nSg9aDV87d3HGj
-        Wy96NmEgobZTDkbe5MJEm7LtlOhdK/2sJZh6E1MVCjupMFSpvtLzscu1GM2J/syQyLZgHrKFUdPo
-        8uhFaAxK1DwNoR2nPqa7TqaWq4d7C7rmDuSz+FUhZ3NoMdSu1SPRFnQ6zGz2Suqd8jLFkIDEZvyl
-        kfZfKNRasiXwWWAYB7/JjSI1GgMXi7l1RIplHaXa4jerv26qDI2Vr7gJyi5WExMhfzQV66vMvbZR
-        YvwnJpRILQXjJI/OxTwMRcKWbkksr0DybYA3iWesDlaRwCoaAhk3k6LfIMqYvIo7GtOCA7maIjHl
-        YyjEsg6nyUAk/b5Pw/gHfXOSQGUHZoDIzBcYzYFWxfRNSbkwLSX6X0q7RsBU0/et2oyl1KjSwiLM
-        bX0pfK/QLCvOA6tXYIAtzOqkuTBvJ5bBnN3wbFKI6U4ROmWY8bWYtHFgIMXAJdMX5JeZCmj7vpdd
-        xVSHVR34F1VsTgEVmzFGpsWnG55L88X03iMNGuil6ZahzAq5W4lG11D5gu3Q6RbDuEYRtwXd7Z6/
-        DXLmpIdJvn6JILs0fqfxmduD+w5decmXlvMEJ0o5o7+R+H56TXv9esU4YiiE21euf9omcqEKI60Y
-        WW/ioBWjlb1I6ysC3ekmUZiEArsCTJh8gbwwViMdS02tO3lyz6eyqdfJhjdQ2lkYbuZmHmCVmrPG
-        dB2cEOF1FOud7gGb9qOYmVzhNT2XlT0PjZH9QGT/Eop1a+v9tbgzF2+4vWfQq96ZLUXaWpjSd2jD
-        C2jwSGQIJm/AvXSl4umNrXb0tjxa1VlNnsU5zRGHDwBky7u1ZVbuS0fqzlYgqZW0bfUuIfiM4fm6
-        FydCN/AtQh50wzZN7+5/JdsVA2y2vVSJhdwEshy8zwoUJCTebdN5cAl2m1ZPHZiuHvPDmMMcdZij
-        7jlH7capwxz1q89RLRzmqMMcRSqHOeowRx3mKFvevzmKXdtD56jh89CvOUf5EPgBzVGp7y8cLjRH
-        TasZ95qjyITPUYy63Rw1FTj3mqNom580R8VAuRNdLpH/d45RPoG8NUdlH1w0SHk7tRukPDEnGuGN
-        OYraSN68v3uKaq9XNu+MCx9ykrdtdw1SzPx3zVHRm5c1RtR7D1LF9UoH9JCsfT8ki0f07TnKdReY
-        jgKraWgmb0zVFWy9iWkBg9R3V+fP1/+m8FXYfMj/wfD27+H/mWf/+xhDyf1FFJDLnY9aWnx08dF/
-        tCbuQHiwBsdDVGLU4w8gpT2MN7xg3PlKeg3H+T2k06ZsmsF1oSFBbCq322fL+ExO9pZKYilL6WWs
-        iDWENmAPvL3eRxXYoKeCAfsm1bYZdTM3ANfzDNy8qUuEsmQcDZdlWToaKxHSts0cy/pImFhAvePN
-        9XaM6HCx63oIEiluFkkggkhc7T5QC9QTM26nkNc/JIRvz55++1s4WBnpcLASDgcrH8XBSuU2v81z
-        lcqTlB9zruJ0DscqH+exSvNfpg7HKu//sYr09f4dq4w7j1Wae80ve6yi05Vf/FiFAfCAY5VOMpNz
-        7LuPVXyK/nmOVdz33nWsktkz+LGKR/E9jlV6VNsbXh+rDI+Yex6rWNOGJzTRz3GsktSb3zpXcS9m
-        d/aD5yr6AVrnKt7Ye7P6kHMV/uafhlenN85V/LYfq1T+Zv1Dpyo0YQnyB/vV+N2HKkk/UtNu+v3b
-        o7dEnmX579r+q/TtM5XoGezWKakX/8B41pGKfx7wxpGK/wLvRypXz04vDxPUYYI6fOL74U1Qv8kv
-        fA8TlN08TFCHCeowQX0YE9RP+sD3V52gHvSB73sxQXkEcoLSB74exff4wFcT1E/5wPf2BPUzfOC7
-        wouDx1tf+Gp6qJsHfuLLNmk3QFFD9/zA10eo6i30937hyxEqsue5c4JyprxGrnEmbO74vveOCUrf
-        7PqP024rirezhX7w9hnqjQ98pzu3l4OwZ4HAnLSboTiv8PveV5iiTp78rz7yfbl/8dGPVYcvfg8/
-        TH0sY9Xhi9/64+aqwxe/H/dgdfji98MZrA5f/B6++D188Xt8z8Hq8MXvbhq05T374vfV16/WdHW6
-        3V5tjz5ZRn716l+u7JVAi10AAA==
+        H4sIAAAAAAAAAO1d25IlxXX9l34+Huf9ojeHJNsvUhASerAVhKPNtGCsmWnc04OECf7dK3OtVX0a
+        GGlGKBAwJwi6sqqysvZ9r71PFnx59fGn13f3Vz/78uru5tXr5xj9/surFzf31+vSx6/v7m5efvzF
+        1c+ufvfbX1ydrl598eK/b5/j9Je//c+Un/z8V7/ExZs/Y42Xn9z8+vrFDW7x4rOXr+7vXr+4eXn/
+        4Refrcv/+rsPf/ebdecPz+5e3X94d/305hfX97gTW0q9zxTCCTR88vr59d2vru/+eHP/4bMX+/Zs
+        qdde2+nqkxf3t3/4w6sbUPlPsZT1xD0m/d/ty/WGX/7iwzNqPtQNUfUvL27unn18/c+/vvnTf/3H
+        7d0fr772sg9wF/NKjuVJPVEqH9zdfP7s9vWrnz+/fbXuxRyfJNz8bM3992cvQUY6SUibo2cvP/kA
+        r7l9uoT32d3NOnyDwFf3W+Cbr0i2b14+fXzhG4x+dZD7zmvmUGt5w5qf3b66/2sL+vm3WBArPr2+
+        v/63u+uXi9Rn98ty4tMl66USnGD4+fXzZ09/s85fwdh4u64/8cUt/ub9t+2/8Qv8SetPXX++uF/T
+        Xlz/+eqjr6h5kPniM6xyZkMY5pBH0TCmMjRMMXpCmr1puKdy2Er2hJ6mJ4zYPGGG5HXnGFq37Ddw
+        mHPRhFJS8IQaevJwZq1bRk2eMLNJryFVTaibXA2nGYLoTW+FJny1x6bF6gjmooVmelssphfEV0+A
+        TPS2VoK5aK2Z3tar6W1bThzONX0Pe4jmoqduenuupreXYgVgLSugt2gF9NFNeodtacIIxQoYMVsB
+        IyUzNMow6aM2kz5atQJGL1bAGMkMzTBM+ozdpM9UrYCZixUwtzlw2KZJn72b9LnX4nBW6SKHkMVQ
+        DtuKOMwjeUJpwxNqlS5yaEUM5TCH6M0xdCkgx22HHKYiLnKsoXrCZoLD1ocn9CYF5DiquFi+YHoR
+        MExvSiN7Qm5SQE5bIhz2aHohO9Obti9wOLsUkMGRFJDzFiSHJZj0XGbyhGrnzbk1MwSvMOkl2Hkx
+        tPPmEu28ucAUtW6pdt5cmp03l27nxdDOm8voZqhGOy/8w86ba7bzYmjnzXW7PIfdzgujt/PmOu28
+        GNp58fQwQ4sKzUXYMRcNxHguvNdz27Ra2qzmosOkNKHHZC56ilYLYpjV0ms1FzAHc9F7Nhd9Yj0O
+        4VcmHSZr0gfUpbeNkqyLgdCmxeDGpneManoHQpsmIHhaFxPK1Lp4r+mdpZreCTf2BPiD1p09mosJ
+        G+AE/G0yIxhJkS5KQJRrGtYRfRWhzVd7ldQRJ0rwYghtWizGIXpLRPzQhAgte0IpknqJCG1aN/YZ
+        PGH07gmzSerIC1VShxyzuYCkk6/WNny1VUkd9l3MxdJa8XCYXnh69gTEM70NajMXIMD0wo5ML6xg
+        eALimddFPNO6oNL0FjiWJmCypV5Ks9QL4pnWRXw26WUGk14Q2jQBpmMFVBCjdWsNprcinvkq4pkW
+        q72ZiwaP1oSGeDY8nJY6DMNSb9u+OVwBX0PEM08YwQpAeLYCGuKZ1u3J6bb07HRbwIOljpmWOvCq
+        uejD6bYgxlnqeNpSH2GaixGHuRjF6XYBBUt9NKdbDKe5GH2YixmcbsuMTrdwCqdbQI1gqcM1zdBs
+        Trdldqdb6MrptkwYNdddCEX01pCdY5H9nGORkKKkTl1qOJxjKxgWvTUG51jAnSiprywlLmoszrE1
+        VufYuiKhJ0AvWhfSExeQuHNsTdE5FmHdObamlcA0LNEMAfCY9NSdboHTnG6RWbIUgMQQzRDyoklH
+        /jLpSETRE2qWAoCnkhlCbDO9JTjHVlAjqdeChKzFSnGOrXAB0wtbtgJgflZAQbDWupC16YWkTC/4
+        tALqtk4Oi2EzsoUTa63DiRX+WC11+KulvmBO8dCJtS4f8ITaLPXWjJUrzNdE9uBsunCsRd2TATKK
+        P2dTDJ1N4WLOphWYzKKGL1jUI9pNkZntphjaTevIdlPgVWNlMGw3XaHe9I5hN61j2k3rDMbKQPZ2
+        0zqL3RRDuymkZzdFdDZWBjqwm+Ke3bSFaDfF0G6KeGesjFBuN10oP3lCt5tiOKvXHcbKCJP2WEQS
+        e2xDpMieUOyxq2QQQ0Dr9tgWhz0WgdYeuxCDdIGhsfIqiExvqnbTVZdIAauUMBdp2k0XQja9OdpN
+        F1CVAha2NBc7y2vY7KYI9nbThWem153Gygtrm17kW9OLbGkFlGI3XenJCgBmM+ll2GMRHe2xKzpa
+        AQhoZgjeb9LhsiYdDmcF1GaPbRuoaTjtsUvJJr1Fe2xb1anWXTBd67Zq512VnElHKWddwG+sC2Ru
+        M9SjnRfGaedd8dC66MXOu8pCM4Sy21wgR5sLXDQXA0LXXEACqwUkmgt4sbmA75qLsSxUw26s3GYw
+        KsbQqBhgppuLCRDjYTMUxtBQGAl9mHRgEesC9Zu4QJkQRS8QdhC9C2xPT0BoaxpWY2WsZFTcwzQq
+        xnBKF30BFK0bo7Fyh0SaJ1SjYgzn8AQIRevGbqy8UL7pRa2SfRX1rRZL2QB51eUmEtwMX0U80ytQ
+        J5h0WJGJRNFmIlFoZU9APNPbgIRNOmC8KQMIl6gBWINEjaFRMazI+BdBxfi3I/xa1KjULGpAJosa
+        sML0AhSYXqR0ixoQ3KJeyF7r1mYoDExmKNwR+S1qVGoWNe5a1KshogkIMSZ9oWVPQDzTujBUM4Ty
+        zPTCTCx15CZLHYozF70Y//ZlT56wkSiHPVvqHUFM645gKIyLhsIdlacVgORvBaBSMxe7TNCwO8di
+        JefYPo4mFAoY17GIP86xq0K01Gdxju3z6Eet7o25gPWa3jmdY0c4+lEjHP2oEY5+1Gr6FE+ozrEj
+        HP0o8O5+1IjBiRVp3ol1xKMJNeLRhELYMSoesTuxjlWpecLRhFqCltSBGYyKB7C/6U3ZiXWVx9ET
+        jibUSEcTaqTpxDp2qe2hE+vIRxNq5KMJhYrBiXUFVJOejyYUcIubUCMfTagBrzDpsD2TXo4m1ChH
+        Ewox0AB5lO4cu5pqJh2lhBVQjn7UqvfNEICq6a1HE2rUowk16tGEAvR3Yh0tOLGOdjShMHQTarSj
+        CbW6eaa3NSfW0Y4m1DJqK6AdTSgQ62w6+tF5Wv1AS70fnSdU6M6mqKKcTUc/Ok9Y1J0nDN15QqKb
+        UY+No900xtFuGuNoNy1XMJEzOIWOebSbkFjcboITut00ZrWbYgG76ZhHuwko1G465tFuQqltN11u
+        LHpnyHZTkGA3BRwyQEbGspuuFmnyhGk3Bbt209W9EUNgwm46Ual1T6h207lzqYbdAHnGaY8FM/ZY
+        VKn2WEjEHjuhTDMEDzHpqNRMOjJA9oRhjwWuMUBGbrLHrurNpOdsj109X+li5mqADCRhN0VotJsi
+        ndtNgfKNilfYMr2l2E1XmLQCSrObTsAHc4FMaHprsJtOeL8VgErNCkClZi5QUJleFE+mF6WPFYAa
+        xgrY6Y9D/Y720fp17umzj6/vb+9erV9//vf17foh7vdfXn367JNPMfAvXQgo80nAobQn6yzPJ30d
+        69ynre6bPe9DK5yqQ1pTYEp8AgvsOTrtgce5JyNW7beluN8Gb1jPIrPzatGx8+2I8Dwfled8FULt
+        OsB/fLYnTZ6OzLk1bjpG0mnQUoXnM+9zlAF7rTLWbFT3+26mMGAsnJT2e1E68ergpMwloSyeNy2J
+        4z5wyT72Gajck+ZeGXhpX+1TVGipTKmhiFi3S9w8lMSFC6kCnN6T8GIeKzmGG3Fa3coqPZ4f6tYr
+        LJZz0xQ55BAB0/Ts93YSGckBue8SftoXM+8NqgLa3fQP6yLrOB9L39cLpbEUuzXJg4xurb2vHi/c
+        a4PEJBrJgqSSB/kM+zA26Uhee1IN2xqr9ArH2qf7l1/IieZWZavwmH2XHLa0OUT9uCeh1NqnjTcL
+        ZQ88uE+jrm4pHjc7KUbtte+OrXNAaN5tx+meNPb6i4Z9mosoFo18A4IQL6dwkKw3rTfQMVBY7pvI
+        SyKd0kdu0nWx1KgF4A6KQ0zwMLRIpLgBK/dDALPrNhDpPrQtbmA1XtwLralr2SlGZfoPjG8zRhnF
+        hZOI3tpGtbRpGfsMuWUf4p6COGiv2G5X6I1yobRPi56wwrXO5ClSHKWZyAyiM49FmopZ53KlRqMq
+        gUYlO4kUPqKkvFVea6tusthI3SGK8nxuLaF+Iht0uckDIyzA5z7QrFbcWYewpZsYo1A8cRX6KKVX
+        en4ivhahmcYy6Qt5H1rYb2h0l0ZbR5FHXZCjpvjTqixkynIyhVzl5y34nG8gnUVnhZTN4cOe2n2U
+        C+4DqkmGtP1I6p38MrZwAbNNx0sjnT9A/aS0Fwu8F+i/QRf5okiJAskxKwxOWW9fvzDtgy5WPb5F
+        GRpTXpEKmMUY/BIXE9UrtT2oJ9HnE4NIpIDCJiKPzsMmfqHLdeg7cOXlQnvK5JRN4GDSCEyaIZDc
+        rUhARE4Zk2eRh73KZC4ODO5ADzisH+n42sil+/njm2osvdkMhRKkx0dGoEDvDVRjSJ388cAwlGhw
+        h5Qol9bP1dg2SalxSmG65Wt1KHyuUA/LrwPzVKBHrZlVS/PACJ2Y8HKWpglHOFNWEAZ5mPGczSYL
+        2QTGTL3bBjOntHM7y+1BHTirtCVKd1sBpEttZqp4StNU/36tDz1SjYEWmR7paCsAheCKZYAGemC/
+        odMYxqYaKXofAHzPDGyQMi09ZnywHhBPqjv1zjAeZDa03TUlLbvpXGZ7F0jTEzzrfC8DXGAciIW2
+        Hx6fSfRUS+SBoSlSgXEIucnsdoaLQf4k0yI0iESn8ti500PoRLAMIoHOGWlTKJiMbjeDNPohZ6Eo
+        yrTP7DM6WePMDctwMfhs3yvnM7ucM517LGO1DW2S22TgTUuTvRJzBXK2QhlBtVC00MBxFN6KwllR
+        EDQq6CYKPQc5Hb2N3Cch8skgNpR4hLSbjrrc6QZ1Z5kkJBaFwJYWSVUzf6JZ6k9bLUyWUaBkFQb1
+        iKFRaorEBPbTEre89WigG025X6VQo2JVOvde5fVA9w0tnQk+tA35Y6oqcciiqok0aFm6ORj3aUxK
+        y6tqSfUh1BP1JekoVRUtnUInmctw18VMKJCkwBT36+LQisSniaWDhV+1sAQ60jF3X5ZLRK+s+ifr
+        hdFsdb1vL1nPTOAopARTAh+htSbGhEyMmAU+lKETK52RXeKsi+Il07AQvYh2BM9UbxDmlUEwILxS
+        tklUgYtC7FYox0LXLYJ7PqXdFNYRteiQhOK4rIqrmmgUZQrGGQRyKdTOB7bZUJDImpG/Vb62EQAs
+        PFQfoLJv0r/aEISnnbV+4Hwt0IWc9lv2I1U1bKUIq9ihemo5qpXKYiUc+EkCLKRySdUwVwyvQ2Yx
+        qWpEuKxWAW0Jh8FTZK2rm8oqPMw6fUlsXy5Emwwkh3ybShQRWKzMfSAYJDRUEWy7GaooCYRdTfd4
+        VNf1o9PV57fPX6/tvb8Ppx/zP3Cd/e8P6R+A2+/lPbm88VZLi45uOvr3L4TxLjKIf+V+OpvxNWWP
+        Nz6SHsZx/oWl06mc2h7XNQ25+VTjN8hKj1ZcSi5LrGWsFII7bUDeeGI9A4x1QokCBfVTqu006mme
+        MFz3M+bmU11kl8XXaDgtS5Nxvz6Cw3aaY2kXsAQHvLfjyfV0jAhxeOe6iSVSPK0lMRGLxOXjmFog
+        kphxOQX8nXgIa4Z6SnwM689FCZ4t62peK3bMQXDYU0FVTtuG12uBfU8QCJIGFq2nDmbw1DrDAkj1
+        pzFOE4yjksCSecGUU0rzhFxxKjOdEDNPGevNtV5qeAXuryUA+hZdkHVbL8/rD8iaFWSMifsgFNU7
+        TBlvWFvNQM7qxeYGlpAoQCFmrB+twOiivYJySBOvietaQdDrY00DB6iSsD6w/WlCshGnuNQhB2B6
+        PBSWupbMAGyW0OdaCE8h5i4mQDFQF9SydNUgsbUPEQtjCk5xDfXyaW1TgmzWs7PCNAp4yDmuiLuU
+        MBbvfQmhQS1I9BDZhNgR3fuCtzCJRQFiP1ZZb5tA0xtbwhZgjmvH5GJ3zVw/aOKtATXcbmz1dWVJ
+        aIxeG6jFncV+RGE8l+n0DkLyaW/SnMvm1ibHpYuKtAd5AM7MzdEAFMN1CKnlZc95bRVa0odtYr2O
+        PAYrWm+bcYkhpgDt+IhqYP3EiuTy/PZP70MvvPVLLzz8PXrhieXrpRfOq99zL/xoKdb0HjbDCxf8
+        W5rhYvHSDf+JdsNVsV+64T/Ebng6kn74gXXD+7d1w/Ojfto7dMP1+Dt2w3vTYYv8+++G04im2rxv
+        0Q0PWpR8fns3nE/8nbrhag8/6obL5WRvbLhFBpzA5P8Xu+HCrrJvdcPlEO6GF/vMN7vhlULb0HNt
+        uH7yHbrhwd1+sblzZyjsgqsZLqv9ei9cj7gVXhlZ17THrXKlxse98CRU7e5pUfTq511gVDpPhNy2
+        Q1P47lXTfd7UDFcbayl197DV0Xc7PKhwcBu8aBEqXa8IedDo2tyilrXtLhyEGx6UcvwaFUhNIMlB
+        CCqQkZB4tU3RIA6Ol9YjRrg/r98smoTbtn5iV0zjGXuRUbUHe8OJAcupSf3tqHSg9J6f1LNKSnpr
+        ql2CYqMuq2aJ/jlBpqxoF6U+kTm6wxab+fSvyTpOKCgFt9eZ1IRBkxQnba+azQ10d91dju1oO21V
+        G+oQlDC6Ky5nAdFctZ1mPK466COI1DwV1K6U/ypZWN+cQ7DC7FpicaXC2kdAizIpLEsq57pvLEUW
+        Gm+pbrkLltDjjt0mbhL37r50fYDlC/4Q/6ezlnZjxmmJmFxwSyVCGWe99crQVlmVrW43wT3JzsKs
+        /P2k8seyyrhZo0AV0yDzUUnCUpJGksT4YwLfXJKxaBKyZZId+h2iHQ1tdsHd9qawpmrNIVUJ0ldh
+        +Bpcpgjb6Sm9gnBQoHg17lknq/ndVfsOBastva8hQQp4/VyzGuO3n928fB+aF5eNfJfmxU+geeGN
+        fO9l7+KykY9g6NK6uGzk+xG1Lt6XjXzfqXXxD93I906tix/ERj65HDfyuXUhj32L1oU38v2NrYvH
+        G/m+W+siqog46110ndZ3bV4Q+xzb+CiPt2xdaCNfdaH6l3oX3MgXCWTeuI9PRCn7rU114U2dizfs
+        43M3Qv0LaYbsHeJ3S0Q7+b7WupgyZQX6cCb5wOBz7ORjEfK4c3Hs5OvTXYb60LmQcBjq3blQByJp
+        q9aBeQXPXet4K1/KR2eg0jIDy6aHhObuxbGVL7qPIqKkUd+lnoVOVgulPlRaQjreySds7TrSmYxZ
+        bmpn4vG7ADsaRjUELNrbyG12bl0wAbiDoR+OM4V37PdjXHf10rS9rqnRoP1fAmzcQeqeRA+PID8D
+        lEEahVKGdq+x4heg8Wazo5yuRw1OPEiA13Q6BLpVPNapnXosH1oR6CeuYgx7gE6aY0S5uW2ksZHG
+        pkLneI/KQDcvtJ2vCU4R0WaBOcKnyq1+LgUPwRAhqylUta+vqO2hwklbPVfjg0IgdqwqQCSx5uKI
+        gFyF41okSUFSVzjD6RS6tiirNVOm9vLlRzIvNK8s0gWAvatPe2WzYkxmUbLAfvjodPUx/3ubP/3u
+        xWXrxeUzxJ9A9+IoAt/L7xAvWy8u/YvL1osfX//ifdl68Z0+RPyHbr14pw8RfxBbL1I/P+hDRG29
+        eIsPEb314tGHiPS1t/kQ8fHWi+/4ISK/zfF3iN+69eKN3yGqY3B8h6hWiH/Ef4fvEL9950V7OBKS
+        63d+/Qr/175EzNZqP+PiDZ8ivuXmiyKB0t4ef4soD/S3iI/3Xkh2/hiRifLrHyPy9+njY0Q2K6Sn
+        oUigPkA9m7nyCEsTf/2n7/xUuag2WEf2LPrRCggnb8s4CirdTApq+QATlYiAQlOh5hX182x6tAMj
+        8ef/JMSX1CpbjLEcU1mk1OoaapSj4BIz59pe9ReLJz3NujRJrVm4rBfVQyytjI2aKgZCIJbMx64L
+        8ljY56jq0lSBkiIrL6zZH2p1FjqyvdIe+iF8KgtCexeBILNq+6kP+QjZCjFDJZqq0luVX1WB36YS
+        vGVKoBV9TVh9CMTugdUA5xha1seVBCF71V4MgyPiXurluKpdI1WtL9cxWRs4RGw4PkasbGFUNjQM
+        ZFklPmyS2LeZaglyjm6OtoQw71cJtjKvqkzwp4lBJEU9yi80q5Bxjd3yDAcirPzQtUxha2I+9cFk
+        Jt6lo6ZuZsPQ5Tqte/+PRD766qPT1fXT/3FH48vzk0t749LeqJf2xqW9US/tjUt749Le2Bcv7Y1L
+        e+PS3ri0N55c2huX9salvXFpb1zaGz/o9sZXq8Nxc3d3e3f1s5evnz//6qv/B1MMUYpTdgAA
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Expect-CT:
@@ -905,6 +308,8 @@ interactions:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      Transfer-Encoding:
+      - chunked
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -918,21 +323,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:56 GMT
+      - Mon, 02 Oct 2023 19:52:36 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '5'
       x-request-id:
-      - 64940ab8-c7cc-4516-8d19-b4badba9f2fc
+      - 8e97ee9b-57f2-4feb-8f4c-129d48a02207
       x-yahoo-request-id:
-      - 47jpq8ti2grk8
+      - 5nsc3clihm7s5
       y-rid:
-      - 47jpq8ti2grk8
+      - 5nsc3clihm7s5
     status:
       code: 200
       message: OK
@@ -977,21 +382,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:56 GMT
+      - Mon, 02 Oct 2023 19:52:37 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '1'
       x-request-id:
-      - 647a70c2-9d8a-45b5-b585-6e5cfb3ffa4e
+      - 829e914d-3bc1-4584-b23c-8726d2b3f02e
       x-yahoo-request-id:
-      - 6tfrv9hi2grk8
+      - 0aivqm1ihm7s5
       y-rid:
-      - 6tfrv9hi2grk8
+      - 0aivqm1ihm7s5
     status:
       code: 404
       message: Not Found
@@ -1012,7 +417,7 @@ interactions:
         data found, symbol may be delisted"}}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Cache-Control:
       - max-age=0, private
       Connection:
@@ -1036,21 +441,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:56 GMT
+      - Mon, 02 Oct 2023 19:52:37 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 577cda77-7d0f-44ac-819d-343a61178e25
+      - 59a5e876-9bac-4ba7-8f1c-ae296f409236
       x-yahoo-request-id:
-      - b91po0hi2grk9
+      - 5h2nnn1ihm7s5
       y-rid:
-      - b91po0hi2grk9
+      - 5h2nnn1ihm7s5
     status:
       code: 404
       message: Not Found
@@ -1067,7 +472,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESH24.CME?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESH24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1639544400,"regularMarketTime":1680292421,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4238.0,"chartPreviousClose":4183.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1680235200,"end":1680235200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1680235200,"end":1680321540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1680321540,"end":1680321540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1680235200],"indicators":{"quote":[{"volume":[5],"high":[4242.0],"close":[4242.0],"open":[4200.0],"low":[4200.0]}],"adjclose":[{"adjclose":[4242.0]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESH24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1639544400,"regularMarketTime":1696275299,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4362.0,"chartPreviousClose":4373.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1696275299],"indicators":{"quote":[{"low":[4344.5],"close":[4362.0],"open":[4393.25],"high":[4402.5],"volume":[3754]}],"adjclose":[{"adjclose":[4362.0]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1088,25 +493,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '874'
+      - '879'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:57 GMT
+      - Mon, 02 Oct 2023 19:52:57 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '3'
       x-request-id:
-      - d17fa261-083a-48b3-941f-35307ee3be75
+      - 2aa37de0-a6fc-42fd-8eaf-19c32c73628f
       x-yahoo-request-id:
-      - 4l2068hi2grk9
+      - 2sooh75ihm7sp
       y-rid:
-      - 4l2068hi2grk9
+      - 2sooh75ihm7sp
     status:
       code: 200
       message: OK
@@ -1124,58 +529,88 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1Z2W5cxxH9l3lmlN6rW2+BpcQvNgRbfggEwZiII4kxyVGGQ9mKwH/P6ao65GgL
-        RUGETWNAYnqrW117n9v37eLZy+Vmu7j/drFZnZ0fo/fk7eJktV3OqWfnm83q9Nmbxf3FTz8+WBws
-        zt6c/Gt9jOHDH79N5d433z3E5Oo38Dh9sfp+ebLCkk0enZ5tN+cnq9Pt4zev5vTff3r80w9z5fnR
-        5mz7eLM8XD1YbrESWx61lBLCAWR4cX683Hy33Pyy2j4+OtHlHtJIJcWDxYuT7fr587MVpPxLtCe2
-        IPrv+nTu8PDB4x1pHvuCS/W3k9Xm6Nnyr9+vfv35n+vNL4v3NnuEVdCVlPs9sFWrPNqsXh+tz8++
-        OV6fzTWJYa69mqTfHp1CinTgNlKFjk5fPMIu68Npu1eb1Ww+kO9sq/ZWtXJNU4fV6eG7Ex/oeXEp
-        7Y155hRr+QTPV+uz7XUM+fxnMATHw+V2+Y/N8nSKerSdgRMPp6mnRzBA9/Xy+Ojwhzk+Q6zZcp0/
-        8WSN36y/TX/jG/yk+fNmOylOlr8tnl6YzyHhySsw2Ime2W05dO9KlOTdIc0I8NtS924sI3kXVmve
-        rT1ytjXhrEBl7/YSyGyk5sxi7M0JYpLkBDHXToJSqvONNUfnG2UEEnQREkANJ0ihBuebYqYWqfTE
-        2do6Z1stzixJoRYZhIXdTnlzlEyCVIfvlnOhFhCA8uY2KG8W6STorZDvqNQCUlLekgblBTGtXkqj
-        1UuttHrpkaKXESh6GZ0OqEHogAphnG+tgfLWOmj12oRWr9KoRQuJ8rYYKW+Lg1ZHYNDqLQu1aC1R
-        3iaR8s5EI0HvdEAbQi0kZQopOdLq0IFWByWtLlWohfRMeWUkWh1P0+o9DGrRY6cWfc55tyZavbdI
-        q/c2qEWXTi1GKJR3xEyrY19afagS3h1UaMx/70qm6KMnOmAgqI1vDam6vDXkEjiLAE3erdGtbr70
-        bq+DBKO4vDWq9ayLhHO+kNu1qLG0QgLEBgmQTSSAX5wvrOdawOKN8qK2uQMq1IkkyMkdUFOJVCg1
-        oehJPWjdXhoJRnYH1BwiFcpJKHrOjaLnUiMJanYH1NwSFcq9U3SUOYqOeuUOqBDMHVBLSlQIHqbo
-        yAaKjrCmLxCJ9EXpmQrB7BQdRqPoUJm+qBqo1kV6O9+KFCCBamndLvRFHZW+QBZTIVRtit6gJwmQ
-        GSSojb5oajLrjkDREd8UXTRZrBsbfSGpUiFRS3t3UHRBHSWBCH2BZKFCPTKPK6ovRUdhoy96Zh5X
-        xAAV6sI8nmcBRe+deVz7YB7XERoVQuhQ9FGYx+gyj2FI5jHKt1AhmMFFxxrzuIXIPEaXeYyCKK4Q
-        aj3zuOGATCQQ5jG6o5Jv764Q6ihTGqWGKd1QSjIJClMa3e4KtShM6RY7UxqVmCndMOW+QHdQIRzS
-        FD0VpnRLlSndUmNKozuoUBpMaYQZU7rlyJRuADTui5ZzoEKKCLzbmNI4GJjSCFSmNBBGoEIlMqXn
-        2UzRcbLSF6UwpedRRoWKMKVnCafoZTClZyWlL1D8qBAqBUVHTlN0ZCR9gXyiL6oGiXUHU3r6m6K3
-        yJSetqYvYB4qNOOaBI0pjR5TuiGF6Auc8lRIIlMaccqUnrWTvpDClAavTIVEeDTP85xaYJJadBjd
-        aQEf6BaISC2Q0NQCaUwt+gxW76L2Od8BZNjZHdRioPaRAICHXQT+ZXdQ9CGdogO30BdjVNdCQoou
-        rwQUvM5uHyRAwWverc21AKcUSYCCR4Ix3BcywYzzjWoW6wIPkgBxSAIUPBLAKM43ouA5X1Q2Fx11
-        iwhaEqZJkIY7AGcpcbWkRgQNFyeKDh07CVDwyHcQYiOZCKYlZ4JpyQDOJEDBc77A0lQIwUnR8yCY
-        BriK7gug3+C+QJcQG2FGMI0CRDAtKNX0RYFZE7uDCgGjUHQgDIoOfEBfAM/TF/M1wfnWRlwNgEdc
-        LTgl6IuKgud8sUqFULooOmxK0Sf0JgEKnvNFJFOhNgimBXFEB+AcowPgTmohhWBaZsCRQGGtdac3
-        vIsq53x7IK7GJHG19FTpAMAHOqAXom3Rdw7vCs9jcOJ5LB3Y0pkN4EVnBvxBeUfmeSyj8DyWocjS
-        uo1oWxDelHcMnsd9vvYV78biWvBl+em8rTg8erbcrjdn83X4P+freTHx5O1i/Wp1io6/+QM1lXsV
-        TSz3ElqAknsyx8XbLnNZ4tCmt/kMlNZmVBtFbZpOQo5JCUH0gTCUjQRxdsNbezQVW866CxJdm64i
-        AS9oU3QNsTkbvJVqY6PclA1iR4XPWYfFn8hdmaNY2Z4x2zi4qiVZm4KrbmOcrj42OmimXLEcJrVz
-        zca1YM/Z5mHzudkucLXLZNwQ7NZGZQPErHpk18rUMUumohumrCMcHvaA6pZEvZZq3VlzhVFXVO9q
-        gtau/k1ZR02bZjxRw9X8oalMyD93QzQLNAsNKeb7bM5R7gg6bbKNXKu5p9nSdhNr0mCjbANb1a+a
-        mlBXG72kwvt8pnmu1pIonzTMIDHaA2alYSRVSaKtxaQNipw22dZysTV7wPyA80kbf8Anxdd0h9BV
-        pGgWRClDc3p+fDw3NX+Za3D+mdvMUcVktlRJRddiycZ4PgeEpU0fNlJ9EAJZm9C5DehsSlmhrjiP
-        YIJ3nVT1wcOaUG0kVzyUfF4m2VNtem8+XDHZbS2bHNG2CcZKM37eR5lhbNPRdgwarCjgmDG5zMre
-        DDNadSeZvdxzfew27kcfiZotm1e9KbYfEtjy0ZrsjVH2bsz6jvEBgHe44HVYJTPK6LERbZRMP7ny
-        cWgWUZY40YpAsvBMFifR+DuPy+CxiJJIg1+aHy5U23atXrkna6I15oxusQGEp6PsXja/lrbjIRxh
-        04miOZJFkx/PWWhZTEk1LrbWhwWaOIn5OZnXxTOmXqUDYmCYn02xKrsxXNJOKI/qD5glgkmdzErZ
-        0kjM/Gaey5GtmS+jOfgyhMzW5ppk2Qv4NwM4WlolpqYHm/lyGBdLThYG31ZjHLtbzAXjaUUxmIuD
-        p4GYDhaPwY3V9YwLqrSHSUhXHsLD5iiEIQqeZ6CbL3gkWFwUs5RXGtmtUDGbkGpT2wUY0uj6zsNe
-        7Fz8aEeiNymMXauJVygzpRXpzDradhPPNkrda1md+s4s1iMu+JEX9AxIBgNmBdaDD7pYa8dqrDbG
-        m7u1XoZd+OzuabsuL+rd5Ad1ooJefOyANUNOuGSNHkBwgB1poXtdN0+ld2LBneSpaYUnhrqby36c
-        uP5zEpDq9fr4fH55eRIO/vx/GnFfQHDtc7cq1G3/xYN8vYAxgk446h8nSj74kJ/NlHQQOU478/GS
-        ruhfOqhzth1EXYoHY/7ubloPKoL3mX3xu3PAvwzZA/898A8fAH/ZA/87Cvzfhfq/L/APXx/4m6Xv
-        GvDfCdCvBvwNwH4l4O8k1wN/O2JuAPz9pYfA31Rx4O+6fwr4A+O7OXzFEuurA38G1WcAf69y1twS
-        8NdHcrST733kH/0k/ALkP4uzsorNXx7yTvYFOyZpSebbjttQjCyRvUha2fKtWMQ+B/dbQE3WgE7H
-        61/3wGkPnMIeOIU9cNrfmN4acLqbN6YWH3/gG9PbA07v3Zi+A5yuuTG9zJNbBk43uDF11W71xtSf
-        /OiNaawEPTe/MbWkTCE6Jy/AlpwfhU3//8LUuacvBE5+Yfry6MXLO4ic9t+a98hp/635T4Wc/khX
-        TrfwrfluXjmVqwD9Wsgp/67fmp3nza+c3vnWfM2VE/r5ykO396253vRb8+1eOekZ8Kkrp+RO/QA5
-        OaK6wZXT5ddmv0/66NdmK7ifced082/Neud0AfC0PPw3v9m93R3cNTS1v4fao6n9PdQeTd2de6i7
-        iab2H/D2H/D2H/A+8gHv4unFxFOrzWa9Wdyf/ri4+B+IKWf2JUIAAA==
+        H4sIAAAAAAAAAO1b224cyZH9Fz73ynmLvMzbwjNrv9gY2JqHxWCw4EocDW1eZJIaWyvo3/dknjjN
+        boqSSUFaSN6GBGZWVVZk3ONEJfnm6Nkvx1c3R9+8Obo6uX51htmPb47OT26O561nr66uTi6evT76
+        5uiHP397tDm6fn3+35dnuPzuz79P5clv//Adbp78AzQuXpz88fj8BI948/Ti+ubq1fnJxc3T1y/n
+        7f/44ekPf5pPfj69ur55enX8/OTb4xs8iTUPK6WEsAEPL16dHV/94fjqryc3T0/P1+NRU7M0xubo
+        xfnN5c8/X5+Ay3+LfOMGi/7n8mLu8N23T3e4eeoPnKt/Pz+5On12/Js/nvz9v/7z8uqvR3c2+x5P
+        sa7kmp6A7NLK91cnv55evrr+7dnl9XzWYpjPXs6lvz+9ABdp4zpaAp1evPgeu1w+n7p7eXUyh3f4
+        u75Z+l5ixZGmDCcXz/dvvCPn2y23j6aZg1l5D82Xl9c3/4yg3n8AQVB8fnxz/Lur44vJ6unNdJz4
+        fKp6WgQXmP56fHb6/E/z+hq+xsc2f8TzS/zM62ddP+Nr/Ejzx+ubueL8+B9HP72lzcHh+UsQ2PGe
+        OQV33acttuTT0SoX4GdN3aexjOTTlK361HrU3Vqb7jaI7NNegoiNVJ1YjL36gpha8gUxW9eCUszp
+        RsvR6cY2ghb01rQAYviCFCw43RSzpEilJ9212nW3WnFiqRVJkbGwaNrFb44ta0Gy4bvlXCQFGBC/
+        uQ7xm1vrWtBrEd1hkgJcit+ShvjFYmm9lCqtFzNpvfQo1ssIYr2MLgNYaDKAgRmnaxbEr9mQ1q02
+        ad1alRQ1JPFbYxS/NQ5pHY4hrdfcJEWtSfzWFsUv1CgD1N5lgDqapGgpi8kGa+tuCdI6VkrrzZqk
+        aD2L3zaStI63pfUehqTosUuKPu/51JK03muU1nsdkqK3LilGKOJ3xCytY19pfSwhfDok0Jj/fdqy
+        WB89yQADTk26FpI5vxZyCboLB00+tehapy192m1owSjOr8WlPU4RcE4XfLsUFkstWgDf0AJEkxbA
+        Lk4X2nMpoPEqfhPe8wUQJ2pBTm4ASyVKoFSbWE/Lgpz2UrVgZDeA5RAlUE5NrOdcxXouFrXAshvA
+        UI0kEHKb+EWScq0buHGtW0lJUsCs4hchIH7hyzIA3E8GKD1LCuha/EJT4hdyygC2vJNTxLTTtSUP
+        p71J6zZMWke8SuvIz+K35i5+ZwxogVVpvS7lcDqGmGwrFjiNVapuycR6W4r06RCTDWlSC1qTqhEL
+        UnWPClNDchW/yFvSes8KU4OJJUVvCtOZ6sVv7wpT60NhaiNUaR2eIdZHUZhiqjCF9hSmyM5NAkEN
+        zjqeKUxriApTTBWmyHfNBUIqV5hW1L+kBU1hiukw0e3dBUKaVMQikyhiKzJF1oKiiMW0u0A1NkVs
+        jV0Ri0SriK245bbAdEigVBSmNZnCtKaqMMV0SIo0FKZwKIVpzVFhWnNSmNacg6RYVd6nVWGKZK8w
+        hUsqTIEagqQoUWE66634RbWUAUpRmM7yJAOUpoidaVmsl6GIndlRBkBCk0CIfrGOkBXrCDgZAJEj
+        A9jyDE6HInYaWazXqIiF0hSxUz0SaDqzFlQFL2YK3oq4kS1QuSVQiwpeOKeCd+ZD2aIVBS9oZQnU
+        msrtrNGSAjclRYfSfS0ggcwCFiUFolhSIHYlRZ8e6lOkNqc7gPa6pkNSDKQ2LQCI0RTevp0OsT5a
+        F+vAIrLFGOZStJCi89sCUlvXtA8tQGqrPrXqUoBSilowQtOCMdwWbQIUpxuXWjgFxtMC+KEWIMtp
+        AZTidCOynNNNUVC4JaQ23U3DtY6iKIAMYyYxCWm67iKf+RZpCCAjbASFW86Cwi0D9moB8pnvBiQs
+        1vMQ/gUeiq5qANbgqsZUqBheJPyLpCL825B+peoCrSVNh1QNWCF+AQrEL0q6VA0ILlVPZO90rQoK
+        A5MJCjdkfqnakMScLp5K1chMYh0pRqxPtKwFyGdOF44qgeoQ/m1wE2kdtUlah+EkRSvCv236kxYs
+        JMrpNIFPkcScbg+CwrgpKNx6MhkAxV8G6EUAua02wadNNRaUVGNbBxx0YgMQz4kBPYjfkVVj2yiq
+        sW0sMMhpFUBu8F7xOzs1LuizUys+jcWl6LNTSz4tqrFIGqqxfTZtWtDMtd5jUGFFmVdh7TGpsPbZ
+        qTkxFA6Xosemwtpnp6YFXYV1Ktq1DswgVNyB/cVvyiqsHSk3asHKrpxWAeSehgprz0GFtc+mzReg
+        aXMD9Nm0Od1sKqwzoYr12bRpAZxDdLsAckdUiHX4nlgvSTW2z6bN6ZYigNxLU43ts2nTgqEa22fT
+        5nTRtEkgAFXxC5gpA9gSgtMqVAzor8Laa1Bh7bNpK5oOGWA2bU53ImAtqCqsfaZHLYAjiW4XQAaz
+        qqZ9tcQ+RfdfNBUqRoeuaoouStW0w++ldewgraO9kBQ9j+ivIYSk6r5qJadNqHiGgpgcQSW0wzOk
+        6oH87LuhPZOqhylMQUBh2tGeSeujK0z7GALIaLUVpjOMnd8RssIULChMAYcEkFGxFKZI1ApTlFiF
+        KcRVmA4oxAWCEArTgU6taYEpTMeqpT5tAsgjDkUshFHEoktVxEIjitgBY0ogRIhYR6cm1lEBshZ0
+        RSxwjQAyapMidnZvYj1nRexAp+a2GNkEkIEkFKZIjQpTlHOFKVC+UPFMW+K3FIXpTJMyQKkK0wH4
+        IClQCcWvBYXpQPTLAOjUZAB0apICDZX4RfMkftH6yADoYWSAVf449Y+uP81Puc9Pnx3fXF5dz2+F
+        f3t1Ob/a/vjm6Bk/i/7o30Un008MQyxPEkbs+6TN6+Jjb/Nxi2MNvc53wMUahvEqrqGum+B0rkTO
+        Xy+Esci00Jzc8JGvpsLHee0CyLSGvlhCRllDWc/K4BDjGtIin+siA0Us5nNel4VvWO6LOGAf94yZ
+        18FFLYljCi46r9Gn+DXXQbJFdX1jxmqnmkm1YM855sH7uXIX+KnzRGrAFRzjIpMTxcnpid+ca6nJ
+        VNaGKa8rhDVfWLKltqyWzHaeFaloGQk+tBi1vuyb8rqqa6ikCTS81B/q4glQx80QqYFK12iFts80
+        zqKOxLGGzCuXau5JXXK3xiENDYts0LjkM4oJcdeQF7s5ZKnn9llqiw5K7XoWI1+glhqX2FoS+QzZ
+        aw7Ak2vIfJYLn/EF2gFIfw3+gt9s/mztEPpiKVKDSHDcj6aiVdBE0GK0USG7jJJU1rNYMmnO99Cm
+        rqEPXi1RYP28htC5hFeLCiqCvx7ILpcsofE6h2C84gtr5fy2zhfqNNd8z3Cz81nm7pEvBFJZIT4/
+        z1MT3G/UHQ0GZgFAeLJEtfowqCXb05KbavBmH/dctaWsTDP6ULgfIpYByCH7wJW9k1jfUTmA2A4V
+        1JzFGVdGd4bAq0T56ESh0nsYJJEBn+iKiT4RSRp4dM9RqOQWpeut5mG4pda+MhXAGYfIgXbodAb0
+        xesqu21pzVJ3jAN0PO3XVjzktgId79GX6ETNSIXP+qBnNV9CEycavO14pLs+zD9oYgpmbddpS9rx
+        3WH+AjXhTktlxcyQadQ8d9he8RnNGGnbrfdQ17SKD2iap+9GxlFSGLqf0YwsJ5HRqCTg20ay5Hki
+        lJ2rQBNL9kYZXHZXVl/1LLjQHrDFbzKc4HzJbl8Mbn/qtVA/nkvabg6KmazZXoZofec9z2SRCTuy
+        3kXPQZGDE2ueg6g7Gjcr8upukGWu7J6tbMoyI3bVr+D1jEk6R5a1mV/XCDnmGL3MRfPr5qMnWec+
+        u0HqjpFn5l2kIqtPtLwTboE1UEpUgO3YCYmHQeu5kCnKt1LC8lBkjonBdmPXSwXTuqfn6UiTmRnt
+        a0SErhHqpNxc5rAoJZeBxkoOMdDAcBz+9ljFcjrrGpq/RJt6Um2uWYcbgG/7Y/H7kcXZw2gigHW7
+        3jKY3FB87dZgt4GSGJipe5VlDk0OSYqchAR8AwEZqjsXL8LuJuYAhoIXZ7LQbYs7U8lespnWmwMs
+        xwMWHTxUxwWOsBLhTHDYRghawPragTFgTO4mbJcd2xG22qC5rNM+5jJZ9vtlcT8R4sIlKzxqcahE
+        TGrEO514Zzh+rd2RknAtX9VjIjHHs41u25jOJhRer9Kj6qoW2Nuhl3A3FTjlaC5PckEIoZY5jTBQ
+        CHbqZg3BNbZ2KExPC28tY3Tb1Vyh5qoj9UpgWt2gEz7ycXEwTWRnzg89G/3S1oIcnZjLamWLTKl2
+        95JB6aa3LOdxMVLbQunlecwMmbAjt+xPcReNztnl3w/tjB3amUM7Ew7tzP9pO+Ody79gO0Pv+Trb
+        GceBn6idoZa++HaGCfD+doaueH8749HxWdqZ7Mnnwe1MoH9/znYmDQfPd7oZUyvy6G7GAzCF6JQ8
+        uzIQ721mQqJ+fdPQPWfTCE49fWQ7E4Ic6d52xsvu47oZJz28EfFuxlyV5Pe2mQkf0ct4LHxMK+N+
+        Mh7SyrjD7Hcyjum8k8n0kIc1MvQLC46ziVfoF7OLMTYm7HWE1oKD8DttDEEOraerRhKOHys3o4Tb
+        DobpwMw7mEBQE4Rm1hWRkwmrEpUy9jS0stfH+FBJtXnj0jk4rmTSqFEdCUFWqAS7FMRZJzlrznNz
+        hLpt9FgCO7EwDVrYk22bl0DFM32BiUXX/dZYnmugmbe9y5Y135fJ2bLjNcLq6tqNslogxiaHRuit
+        RpX9lVyE8Vu8GfDandkwToC77pbhTYw7HZ6ia/n18uzV/BX3H8Pm8O9f/1/c5A8/j1jSMOnvPEo+
+        vkuAd0raRF2nnftxu66sf2lj827dxPUobsb8ubufbfeYK9Pto4R/tczFJc//vS8SeWwy6C0WSt2k
+        uHjpYhi4c+4V5+6tb1KeDFqEiJY2I24SlphtYgtzihhp4A0hE0OtU6QGFvBO2eBnBeG8sTzJgWwr
+        G6tTFqyGXGMyiwk4SPN2nJvNC6y2hjcnUZs34yw6UxDrk2Avm4qb81aGAKC/3gel0icBcAucBh7w
+        EAzGPjZtGss2FUqaopHfWVo2aUz6ZdPmTg2PQQrKsrlbGHgECnWAGuoZGB5j0xvEihHPgBcgO2SN
+        LU61TMEjXkI2sam0xB+AwwXJ45fTF798hd88LKXDN4/DN4/wzjePcfjm8bV88/iSjnDj4QjXhf6k
+        R7j5k37z4M0HfPMYYZfm449wXSH/7AgXQ741Dt6jjT7RNw97+DcP5pnPe4S7Evz7jnCTW/Gdbx7+
+        LeQRR7gp7YZbGKyf1OL8nThqY9w66QfPcKOb5iEfPfY+Zzz0DJcvPe4It5mf0t53hpv89O7udw+3
+        wGOPcKsMde93D6Ox949w/dzz7ocPhubdI1xqO2eHXH6Emx7y4YMUtie4fobIXa16m8/PFsVPIUPd
+        P79lQfAPBMkbee/MHdYRld6e3vpu6soZSXcOb/1DS6WbVf+4JhzE49vmJ7x0KQep/rGjhX1AlbtQ
+        87ybtke4840RHGH7Z5KyD7jpxtUDqRb/CEJkzK8o1c/PjXnAHEQSPVok9mIe0CFvd435sS3htk5t
+        BfsKgR5jt2ZehSJF7ZiHnmvDz5kJKpmOKkvj5G2xSBtZ1weZ5Qj+8YOJqDg+zG5d/9o1fy1gDrOT
+        QN9y+fLk4tC32KFvOfQt4dC3/L89q/20fcvXeVbr0fHlntU+tm/56LPavb7l/We169jws/Utjzir
+        ZZ75vGe1RM33n9WmEj76rLYscyavwtuuxRPNvV3Lhw9r057xH923PO6w9kFty52z2m3b4jvtHta+
+        v2uRpt/btoSP7Vr2T2s/3LXsn9be27Q87LTWmxad1o79k1PC6ua/uci126Zle1y717VEorzg3Y9+
+        RzMJ5y9Kd7sWbwe2qH6/bdGRrfA8W4g7Z7bDQVLz3z6lG+l2I4BpzIDVT1nvtC5Cwd66JG9K6pOd
+        XaOv8e7OfWi2CrbtEXRgylal0DVK92Ns29VPI0T0Q2DH3cb8Xh3hOc/Swn19C31X57Uuh/onV3L1
+        XyHdAlFnvfgJfX2y4yXRQaAOaLv8bF0yfIFUcPnTW3Qvx8//oj+ee7N78bW1M4dfPT20M4dfPf26
+        25kv6Rjm8Jd0h7+kO/wlXfhAO3P4SzrbHP6S7vCXdIe/pLPNF/uXdG9/eju7nJOrq8uro28uXp2d
+        vX37v/qQZvlpWgAA
     headers:
       Age:
       - '0'
@@ -1187,6 +622,8 @@ interactions:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      Transfer-Encoding:
+      - chunked
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -1200,21 +637,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:57 GMT
+      - Mon, 02 Oct 2023 19:52:57 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '7'
       x-request-id:
-      - dcc7d33a-853b-4cc0-a0ca-53146148c9b7
+      - b6446926-71a8-457c-a27b-1a8ccdca826a
       x-yahoo-request-id:
-      - bdbt6pdi2grk9
+      - 37dgl31ihm7sp
       y-rid:
-      - bdbt6pdi2grk9
+      - 37dgl31ihm7sp
     status:
       code: 200
       message: OK
@@ -1259,21 +696,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:57 GMT
+      - Mon, 02 Oct 2023 19:52:57 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       x-request-id:
-      - a5c3dc57-7a6c-4cbe-a985-c5dff14ed203
+      - 1c775635-5364-4992-a48c-ce13ebde026f
       x-yahoo-request-id:
-      - 5il2i75i2grk9
+      - 4epkg01ihm7sp
       y-rid:
-      - 5il2i75i2grk9
+      - 4epkg01ihm7sp
     status:
       code: 404
       message: Not Found
@@ -1294,7 +731,7 @@ interactions:
         data found, symbol may be delisted"}}}'
     headers:
       Age:
-      - '2'
+      - '0'
       Cache-Control:
       - max-age=0, private
       Connection:
@@ -1318,21 +755,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:57 GMT
+      - Mon, 02 Oct 2023 19:52:57 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       x-request-id:
-      - 0d1a3cbd-d694-4948-9f78-91abfe350aa8
+      - 058d3858-3ebc-439a-931b-a314b096bd52
       x-yahoo-request-id:
-      - 23bqd1di2grk9
+      - 0658gpdihm7sp
       y-rid:
-      - 23bqd1di2grk9
+      - 0658gpdihm7sp
     status:
       code: 404
       message: Not Found
@@ -1349,7 +786,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESM24.CME?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESM24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1647576000,"regularMarketTime":1679508904,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4164.0,"chartPreviousClose":4215.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1680235200,"end":1680235200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1680235200,"end":1680321540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1680321540,"end":1680321540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1680235200],"indicators":{"quote":[{"volume":[0],"high":[4273.0],"close":[4273.0],"open":[4273.0],"low":[4273.0]}],"adjclose":[{"adjclose":[4273.0]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESM24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1647576000,"regularMarketTime":1696266273,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4401.75,"chartPreviousClose":4425.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1696266273],"indicators":{"quote":[{"low":[4401.75],"volume":[8],"open":[4445.0],"high":[4445.0],"close":[4401.75]}],"adjclose":[{"adjclose":[4401.75]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1370,25 +807,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '874'
+      - '879'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:58 GMT
+      - Mon, 02 Oct 2023 19:53:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       x-request-id:
-      - ba9ba701-e4c8-44e4-a0ad-c93e351ba508
+      - ba2b44e5-cb9a-42c1-9409-f5b28289f3d2
       x-yahoo-request-id:
-      - 5lvsq2di2grka
+      - 5mfebvlihm7t3
       y-rid:
-      - 5lvsq2di2grka
+      - 5mfebvlihm7t3
     status:
       code: 200
       message: OK
@@ -1406,48 +843,69 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1ZXXNTRxL9L3r2euezZ4a3VGB3X0hRiXnYSlEpxRZGG0vySjKJQ/m/58x0H1tO
-        QjAOEAIqKE3fe/v2Pf1xuuf6vpocv5iut5MHrybr2ebiDNK3ryaL2XbaTx1frNez5fHl5MHk6TcP
-        JweTzeXi+9UZDh998zikwy8fP8LJ2U+wsTydfTVdzHBJT86Xm+36YjFbbo8uz/vpfz09evp1v/J8
-        vt5sj9bTk9nD6RZXvKSSizjnDoDh9OJsun48Xf8w2x7NF+NyadnV5tLB5HSxXT1/vpkB5T98Sv2O
-        LZR+Xi37Ex49PNpBc2QXDNUXi9l6fjz951ezH7/772r9w+RXD3uCq9BLQHMIsyMqT9azl/PVxebL
-        s9WmX8uS+7Xzrvqf+RIowoHFaDg0X54+wVNWJz125+tZX36Db7Md8fZSXYg5dB9my5PbJ37j59U1
-        2re2GYPP6TU2z1eb7ZsM8v47GITFk+l2+u/1dNmhzre9cPxJD3XPCA4gvpyezU++7scb1Jpezv3H
-        L1b4jeNXxq+/xE/oP5fbrrGY/jR5dqU5B8LFOQzsVE8Xq7rfxRa8qFidq45iG3XTRV/76SH2cybm
-        IFQQH6ggrZndWmo2u6jJZArNR28KeG6hQnTJUWzO7Lb+38QSCb3VEKjQXFW72YVseLOLyfFsCiWY
-        mH0UE7spE2tuVGjJ8GaP3JmC976aXeA2L7JPkqiQs6OCRKFCCdHsInrmBSIuxIvasARkuOOpEIMl
-        IOMkHQpSCD2MDKpYk1ChRUtAjs7ToRgKoccohB5T9lTI0RKQowQ6FGsl9NiE0JPLloAMYJaAnEKg
-        Q8gwoadcCD2JMBepJOYi1UiHEHZCR9AIHS4zF3kUqoop0qEsjdDz8FLFWpiL3DJzIS7RIYmO0AV+
-        UgHMoEIW5kJGyFRsjtBR34ReBllU9MJclJDpUBmRNrERepHKXJRSmAuQhQ5V7wm9BkfoNVTmokby
-        OKMG6FAt5HGulTyGSB7n2sjj3JzQIZQOobdEHkMkjxFI8ji3cZeKjTzGNfJYnCePIZLH4lC11cRM
-        HosT8lhcIY8htky7tZpD4j0pjVZDSgtaSaRCIqUhVnNIfCGlxVdSWnwjpQWnLBcQGx3CaCD0kEhp
-        CZmUliCkNMRGh0IjpVFmpLRET0oLBoLlQmJ0dChmUhrtg5SWWEhpFCopLeiNdCh5UlpSIKUlRVJa
-        UiKlBZSnQ6mQ0r2FE3pqpHTvpMwFmh8dQqcgdHCa0MFI5gJ8Yi7yKBIVGynd803o4knpHmvmAuGh
-        Q72uqSCkNCRSWkAh5kJaoEPFk9KoU1K6907moiRSGrYiHSql0YuC3kfdVuhFRdBNt6L32SMAkV6A
-        0PQCNKYXtRerieh9Zrc5Ry+aa/SiofdRIVahiMK/Fhuht1IJvdXCXLSWzYvi0AiSiWh4lWJtVEDD
-        ExOzmBewFDwV0PCo0Jrlong8y+z6ERYVUxAqoA6pgIZHBQTF7Ho0PLOLzmbQ0bc8oQecpkJolgDM
-        0kKHgvJliF3bRHQ2KqDh0W6rdAi1RegRDc8UYvKRCmh4ZjfmSodQnIQe0fBMITlvuSgJxEoUGx1K
-        KRN6QsOjAhoeFRDWQLHRIexRCB07DELH/oC5yNEzFxjIdCj3xmwiHkKFGpmLjIZndnGVDqF1ETpi
-        SujoIMxF346YXVQyHRJ0OTuLOmICMMeYAKSTXsA54u0FRwV0OSr0bJiILmd2qyvEW8euSUV0OSrE
-        yARUNC6zW4XzuNTCeQxLnMelYm9pxhr2i2YM+w/ibZHzuGAzyKi3sbNUUSK9QHkTb2ucx7DDeVyd
-        T+YFXzae9be9E7xcbVfrTX+d+P/Fqr/Y4UVydT5bQrA3p/7svqDJ69FY0P3HUkpfwLvDjKWkcYRr
-        OAIph0oN41rw4yRu6EscJzEBxpLzYcCaq9M16YObLtlzCeNWsTUqnqGE0h6LDDzYbY5F70y6RDf8
-        iH7AQtb0hqg3DJXQxuLVOZ/GglY0FjXtJei1cYT4jmsKAvQbS9Qjhe9EjenTfR1LqP12vHCdQdao
-        hWxIsh6p/WKYVcVMFX3oiC+qSBevi56sI4IRmzM+Bi0jqJ4fi+J3ooizXqtRbeji21hG9MxGFtXT
-        iKTas4eXGSwRhafqenNsN+BQhAMOXpw0oOqGH5569ds7PRrwgEtP6oJRoMHQI3U/5KxZrbuLJddr
-        LJ0mvu4uafiQkhpLNd4qn/EgPFdTYcHXB6krsVriDZlm1Woj6VGq6lG4zjFdzrq02x44LTp1OSe9
-        WQOn/PLOsqVpahpNGZmsGveadUmahREx5H8kA01sHI3AIXuqWbRgklpJqqLVgU42lhEjbAGGJjrS
-        ONLbMYHGMsoaxpJC0sJwShyrUyu1oI55PWqqCWS9dqoVpQJUFjolMWtT+47RL2iZeA3P9ZFGV3aZ
-        5qvGWqNLWumCSdQL2O6zPNgSmt6gdESz302wstJnxaLeBm0aeC9X/3SxFqLFzbjI6I/Oj47o4k6Z
-        BA1jsZuDKvgbBa1FZ+yyh2hhO3Nfa8Wbi5oDX/O1Da8VTKbpzVZ2wWl3a3VnCdbrlDjmYNBERPUs
-        ym3GKOG0uURvrUyNaeKjThPr0FGsQ2tAjSw6MXzTuPq2G3plkOXfWW1Yb7W0KLvMo+D1hqAdSNnr
-        Qt5NUrICteI1HqZd4lq7bNar6i5xg3FbJ4kmarQsjNqz1Y+f20R1+4m6n6h/eqLG/UTVdBv4T2Gi
-        anLuPVHTTf1/LBPV0N9lolqtv7+JqlT5qyaq5ePOE9U1W952or5cnV30b4TfuoP3/2+k+R4Kb7zv
-        nYGq+TVaUT5EgHx63fNvofyjMEm8Pi478MPvm6032un2FakHfgjtRgW7eIV52wrK6Fi/Eu+3Zvut
-        2eHfYGvGXdgnujXbHbfvdGvWPsDWTLRM9lsz25p56ySf7tZMI/lOtmbBOuabt2Y+152Mv/3WrOzm
-        ymud/mprxr9y3HNr9mJ++uJzG6n77wf7kfpRfj/4e45Ua1Uf7UgVez2++/eDvJvg+34/+DhG6vv8
-        fvC2I/UPvh98gJFq3w/uPFLv+f3gCkN1evI/vqu+2j34rKbs/sV1P2X3L677F9f9i6sW6P7F9R2+
-        uF49u+qDdrZer9aTBz0LV1e/ANQ33ghqNQAA
+        H4sIAAAAAAAAAO1b23JcxRX9Fz1PlL5feEsBSV6gKDAPKReVmlhjoyBpnNEIcFz+96zutZc8I2Mj
+        ubClwGAz3afP7j77vteeOX559OT75WZ79MnLo83q8uoMs8cvj85X2+VYenK12awunrw4+uTo228+
+        O1ocXb44/9f6DJeff/NFSMeffvE5Flc/44yLZ6svl+cr3OLi6cXldnN1vrrYPnrxfCz/9dtH3349
+        7jw93VxuH22WJ6vPllvc8SXVXItzbgEenl2dLTdfLDc/rLaPTs/n7V5CKaHGxdGz8+366dPLFbj8
+        k09p7NiC6L/ri/GEzz97tMPNI7thXP3lfLU5fbL885ern/75j/Xmh6MbD/sKd0GHQ/1xzQuq5avN
+        6sfT9dXlp2fry3Ezl3yMZz4ftH8/vQAbYWFKmhKdXjz7Co9ZnwzlPd+sxvAGg5fbqfApl+9hCLG6
+        ONlfeEPQV9fs3vnM6HJObznz+fpy+2sHav8tDsSJJ8vt8m+b5cVg9XQ7PMefDF0Pk+AC0x+XZ6cn
+        X4/rSzgbb+fx4c/X+Izzs8xP/wIfYXy82A6K8+XPR9+9otHB4flzHLDjPmPaYg427cEXTptzzWna
+        p+OMqW9jeU7Hmk1zKCIoPoig9G7nttqyndtdSkbQffRGgOdWEUSXnKbd2bl9/LVpjWK9txBE0F3j
+        udmFbPxmF5PTago12DT7WGw6jrJpy10EPRm/2bsYjMB73+xc8G1SZJ9KEkHOTgQlFhHUEO1caM+k
+        gMaL+A3YZwQQx4sgBjNAxqIECqWK9TAtyGlLRQQ9mgFydF4CxVDFeoxFrMeUvQhyNAPkWIIEir2I
+        3+SyaT2DG9N6TiFICphV/KZcxW8qRQZINckAqUVJAV2LX2hK/EJOGSBP7+Q0RUmRpzyctiqt556l
+        9eKStI7oE78lNvE7YkAEuUjrZSqH097FZJ2xwKkvUnUNWazXqUibdjFZS5Oqa61SNWJBqm7ei98W
+        nPhtoUnrLSpMM0wsKVpVmObWFKaYKkxz6wrT3F2R1uEZYr0nhSmmClNoT2Ga+9zFaVeY4p7CtDiv
+        MMVUYVocnLLZNCtMiysK0+KqwhTTnnVuayZQ8V4Ri0yiiC3IFFEESRGLaTOBiq+K2OKbIrb4rogt
+        WDJbYNolUEgK0xKywhS1U2GKaZcUoStM4VAK0xK9wrTEoDAtMTpJEbPCFClBYVpiVZjCJRWmBflO
+        UiSvMC0pKExLigrTkpLCtCCMZYBUFbEjLYv11BWxIzvKAEhoEgjRL9YRsmIdAScDIHJkgDw9g9Ou
+        iB1GFuvFK2KhNEXsUI8EGs4sgqLgxUzBWxA3skXpQQJVr+CFcyp4Rz6ULWpS8OKsKIFq7ZKitiYp
+        sCgpGpRutA2pzR4BFiUFolhSIHYlRRsealOkNju3OycpuuuSoiO1iSC2oim8/XraxXqvTaz3VmWL
+        3rNJUR2iP9kUqa1p2roIkNqKTXMxKXBS8CLoroqgd7NF9XiWneunWjhNoYgAfigCZDkRQCl2rkeW
+        s3OD9+I3ILVpNXTTOopilRRhkNgUiUuryGf2iNCbWIcXicmIfGYEMfkoAuQze1rMTaxHJDFbBVw1
+        VdeEuEmadlM1vCiLyYQkJgIkMRFAa0HTLlUDVohfgALxi5IuVefopWqUU0mRR7K1KR4ighal6owk
+        ZufirlSNzCTWkWLEOhKEtD4QhJ0LR5VABUnMVuEm0jpqk7QOw0kKCCd+hz+JAElMBMMENkUSs3Ob
+        q+K3TaDDKZKYCGKUARrykp3bimpsbVU1FiepxtYGOGiHdUA8OwzoQfz2qBpbgd+k9T7BIKclSgp4
+        r/jtXTUW56jGNueTSdFcEEBGfKjGImmoxjZXVGMhezatN+9UWFHmVVjhxyqszcdsWkfaESpuvqqw
+        YqrCCtytwjoUbVoHZhAqbiGqsGKqwtqQcr0IZnbltAggt9BVWFt0KqyYqrC26KsZAB4pgIyOQYV1
+        JFSxHosKK3BLrTq3CSA3RIVYh++J9RRUY5H2mwyQkgByS1U1FrZWjW1oJWQANAIyQHYCyA1AVfwC
+        ZsoAeQrBaREqBvRXYUXKUGFFM6PCimmXAUpokmIgYBEUFdY20qMI4Eg6twkgg1lV01ajqimKiJPW
+        axIqbrWqmqKLUjVt8HtpHU+Q1tFeSIoWu7dtCCGpus1ayWkVKh6hICa7Uwlt8AypuiM/29PQnknV
+        PStMcYDCtKE9k9Z7U5i23gWQOzCk8TvC2PjtLipMwYLCFHBIABkVS2GKRK0wRYlVmEJchWmHQkwg
+        CKEw7ejUqgiywrTPWmrTKoDcfVfEQhhFLLpURSw0oojtMKYEQoSIdXRqYh0VIIqgKWKBawSQUZsU
+        saN7E+sxKmI7OjWzRY9ZABlIQmGK1KgwRTlXmALlCxWPtCV+U1KYjjQpA6SiMO2AD5IClVD8Zqcw
+        7Yh+GQCdmgyATk1SoKESv2iexC9aHxkAPYwMMMsfp/at1Xfju7CT0yfL7XpzOb5r+c/Venzt9fjl
+        0fenz77HxL5WGll+DEDLvJoDYPQcah0DAMxxxlDTvMI9XAHdTJIW5r3g5yI2jCHORUDpOeR8HDAi
+        23NMfHDnkL2GMLcWGyP5mUQAEXMokx+04nPgzsQhuilH9JMt1EduiNwwSZCpx+ApnE9zAKabA4/2
+        JfDevIKF5j0yAaAzh8grsu8KD+PTfZtDaNxOhYVsTGRe2T1jlyR2SuXzpmqRAzh4DlxsU3kR1WEu
+        xkASPwdyjRQ4h8x7LXI7B9/nkLkhF5JQBakNcyFhYIio6SThvthfswS3nEwgT1GDZN5P+Tyl9Y5X
+        kzOwxEUOANFUAa8odMiZCqGyXNu1phZp6bY7pClDSjwstbjnL/NBeC4NYCrngyhKNFMl44xmNGdI
+        vEqNEoVdaTOHvse8c3QwSpsT91Fn1RzFbETjdCqyTHM0qrxlDokGmMqCwacdAA3n1dQZDEeSSg9J
+        PCWRhD6B8jyHqR7giEkJnDevbHukM0wXxtGJLFFaxyChtzpzsEDBPK+66cVNt2nmimSQEecYsPJI
+        5hgLtUAP8Uw111dUVtmNKt+oa2pXcVS4oU3ftX1mBxtC5wbGn2fak20pmM/khdIGJghAQ8rHwdIF
+        /dp5yxozFwI+zCGG1+qBmLYv8B41QedzFk52ND1530M85bOUAPTLoe5GFfeZnwX6J8ruzhAskTFI
+        TKJAzUeKEotFB1XHoyNzSPSWrHgYLR1ZKiz9xmLplxpspjqqtfPK911dM2TM4IADOyYOZgeGk0kU
+        PDcEZhtGqqM1nZRMj6Rj2qKntL7sDpa2PROLIjVYMLNM0EZKTyZRNn2WHa9DI7I70A7RmQ9a1qfO
+        Iu9Z0pF/mupolWDOZ7pmjYthZwgWJMkMzqvGK/qSeDGuqw2UyHKdmZ8uHK1E0kNibjv3AiMOyGsO
+        dkVTjX01j0tW2jwjIVH1ifpJzJzXuZmVnqflPEEFGoiJEfwcAGTmPTxinC1sQA/NkRu9wQgwwDFw
+        T5p7CvQ3AQT8ZF5OhjLVmRuZzkwJhS5VIPsgpXtXqHXQVJqlEgPUQnxS6cvVz3xTmSkq3bYahhlg
+        aI5INdWAU+YR8zGJDCKoJsPYPMdOhiuxkyGw2I4NDU3M5eZAwxcGGRDjVF10x6aVqTLqilkASJ2L
+        1aTn/sInGSwrdKDCmB3wbnLFolng1PPSGzxLhhrdHlWxy0yjuqbBcZhPj/O3TkDoSueg45iuUtyr
+        6vIj+C8g7Y/rs6vxu+pjt/ij/Wn5LTfQA3yEx6MLuvOeEq+ndYff8BYBX1OnG+e0hZ+T/poExZx8
+        7VHmuPB5Lpd3sesXeXdfL2+yvpgYRqzhT+dOY/D6oDCW4s7JbbIfuxb64lreWhdZh4eBtMbf1EQH
+        BYzOLlctAFCTcjAb5mfGIqY4Pi6ih7B+DlCQg+ht/D84xxb8h9tp3gh95rrFWGkLAKdFGLtwDhbw
+        HFcWZf5tiLH189XFoT08tIcPtD20vvB32B7yzA/QHraP0B7SMR9ge2hd1B3aQ7dr2/dtD00vv6f2
+        0KLjt2gPPcvBLdpDZ87wvu2hWcXaQ2/eutceWqTeU3uoenTX9pBu+qDaQ89+LFqPdZcG0Vq5t3SI
+        7O/oHnfrEMPuAQA0v94fhrf0h2G3QYwcHl5/SG0UR0RVGCA3GsS41yAyvtQgmv4M83kqjEDwuj20
+        3vHd7WG0RpCOKT1GA3y36g4dHWTyDhmOd5pDoqLEiFBzeLb+6Y+GW90Btx5w691xazzgVjH/e8Ct
+        NM5749b02vXvDbcau7fBrebXHw63MizuC7eaAW6NW1234X5wa9gd9JvFL+JWS463wa0chFvdLi8f
+        FLda38L9+6iVizdRK7HJL4JWYpwboJVy3gdmLRTnBmbN7sFh1kxDD5Qa3gStqVOre6A1vAO04jTy
+        VYyv28FWKqR4Y9Twqv34YiblycOYE6/WyJ8xqFLhVje5ifZTh2HcRI75j76AXJ/wH3odsOsBuz5I
+        7PqQXsn5bbHr/+crOcb8g30l556w6z29kvMhsetdX8l5B3b9CK/k6MeA276Sc1/Y1V7JuTN2vc0r
+        OR8Zu+qVnLtC13e9kWNfzxksvhN2/TBv5Dxg8Lr3Qs5bsGvZw653eSPnjug12de+hl5DEIuTyoU9
+        +Gq2voFe6Sv2So59zWqOkIBv5hj4GIOvrwBglyf/FoZ9uXtxALQHQHsAtAdAewC07gBo3QHQugOg
+        dQdAewC0DxzQvhqYdrXZrDdHn1xcnZ29evU/rnUm4LFMAAA=
     headers:
       Age:
       - '0'
@@ -1459,6 +917,8 @@ interactions:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      Transfer-Encoding:
+      - chunked
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -1472,21 +932,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:58 GMT
+      - Mon, 02 Oct 2023 19:53:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '8'
       x-request-id:
-      - 306bbbcb-8eaf-40ba-8d18-e720ae228953
+      - 4b9a7c38-32b8-43a1-a6d2-a0859c0ad222
       x-yahoo-request-id:
-      - 94gf72ti2grka
+      - 7kg4ovdihm7t3
       y-rid:
-      - 94gf72ti2grka
+      - 7kg4ovdihm7t3
     status:
       code: 200
       message: OK
@@ -1531,21 +991,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:58 GMT
+      - Mon, 02 Oct 2023 19:53:07 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - fde7ea5f-6a40-4def-9d5e-cfbadce2c015
+      - c8baf187-f97d-4246-b5a9-a0ad0381da3f
       x-yahoo-request-id:
-      - bf4o07hi2grka
+      - 6ci0pl9ihm7t3
       y-rid:
-      - bf4o07hi2grka
+      - 6ci0pl9ihm7t3
     status:
       code: 404
       message: Not Found
@@ -1590,21 +1050,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:58 GMT
+      - Mon, 02 Oct 2023 19:53:17 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 53b4cb9c-01fb-4f51-997d-b86162fbf7e5
+      - c7171900-9cc8-45c9-a35c-bbb35ee4efe8
       x-yahoo-request-id:
-      - aq140t5i2grka
+      - 5vkhmutihm7te
       y-rid:
-      - aq140t5i2grka
+      - 5vkhmutihm7te
     status:
       code: 404
       message: Not Found
@@ -1621,19 +1081,14 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESU24.CME?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESU24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1655352000,"regularMarketTime":1696275123,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4456.0,"chartPreviousClose":4471.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1696275123],"indicators":{"quote":[{"low":[4456.0],"volume":[2],"open":[4456.0],"close":[4456.0],"high":[4456.0]}],"adjclose":[{"adjclose":[4456.0]}]}}],"error":null}}'
     headers:
       Age:
       - '1'
-      Cache-Control:
-      - max-age=0, private
       Connection:
       - keep-alive
       Expect-CT:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -1644,29 +1099,141 @@ interactions:
       - SAMEORIGIN
       X-XSS-Protection:
       - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '108'
+      - '875'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:58 GMT
+      - Mon, 02 Oct 2023 19:53:17 GMT
       server:
       - ATS
       vary:
-      - Origin
+      - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - d9ba9328-46b4-47c7-b3ec-9adceb10f6f6
+      - 3e6ed8dc-f682-4bcf-92f2-757c558ab4a7
       x-yahoo-request-id:
-      - f2t1lsti2grkb
+      - 0hh8c7dihm7te
       y-rid:
-      - f2t1lsti2grkb
+      - 0hh8c7dihm7te
     status:
-      code: 404
-      message: Not Found
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESU24.CME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAO1b2W5cxxH9l3lmlN4XvQW2k7zYEGzpIRCEYCKOZcYkRxkObSsC/z2n+9ShryhI
+        phbHpEQQmK7uW11de9XtGb5cPf1hvduv7r9c7TZn58eAHr9cnWz267H09Hy325w+fbG6v3r03Zer
+        g9XZi5N/bY8x/eq7RyHd++Lrr7C4+QU0Tp9tvlmfbPCIi0enZ/vd+cnmdP/wxfOx/NdHDx99O558
+        f7Q72z/crQ83X673eOJLzjEH59wBeHh2frzefb3e/bjZPzw6mY97CTX7EA9Wz0722++/P9uAyz/5
+        lMaOPZD+uz0dJ3z15cMFNw/tgXH1l5PN7ujp+s/fbH7+5z+2ux9XVw57gKfASymXeyA7tfJgt/np
+        aHt+9sXx9gzPYqtuPHs+UP9+dAouwoHpaAp0dPrsAU7ZHg7dPd9txvAaf2f7qe8plu9hyLA5PXx1
+        4TU5Ly65fWea0eWc3kDz+fZs/1sEtf8aBEHxcL1f/223Ph2sHu2H4/jDoephEUwA/rQ+Pjr8dszP
+        4Gt8nMeHP9niM87PMj/9C3yE8fFiPzBO1r+snlzQ5uDw5DkILLxngCm2ZGAdEEEYTqs9l0awuBSD
+        gdGFJLA1IaSahZCLLwaW1Ixu6T3aanVjkaAHioEhByM2PFgIuYvJWloSQq3eTqsNDwg278VvC078
+        ttC6EOJAJZiKpGg1iF9II35b60kIfS4PsLtSjW6PQaz35MV6T70LIbdsdPvcRbBHYx3PvLFenHdm
+        AIDdDFBcqCZQcTkWIZQQhABVCqH2LLqtmUDF+2SsFx+CsV589FEI41iBzQQqvqYshBaDELo3WxQs
+        mS0AdgkUUhS/MGbUanFmAIBdUoSexW90SfzGqUiCwZsBSoxOUsTBl4Elid9YYxBC8110u5MUOED8
+        ppDFb4pRBkgpyAApexkg1SLW0zQmwZ5kgOyCDJC9l0A5VrGeUxHrCDgZAJEjA+TpGQR7Feswslgv
+        XhELpSlih3ok0HBmIRQFLyAFb0HcyBalBwlUvYIXzqngLTUqeAtkkC1qjhKo1i4pamuSAouSokHp
+        htt8klnAoqRAFEsKxK6kaMNDDaxJZunOSYruuqTovkqKHlsRCG+/BLtY70htdlpvVbboPZsU1SH6
+        k4FIbU1g60JAaisG5mJSgFLwQuiuCqF3s0X1OMvo+qkWgikUIcAPhYAsJwQoxeh6ZDmjG7wXvwGp
+        Tauhm9ZrgCcbsTBQDETi0irymR0RehPr8CIxGZHPDCEmH4WAfGanxdzEekQSs9XkvKm6JsRNEthN
+        1fCiLCYTkpgQkMSEAK0FgV2qzi6L3+yT+M1IYkKIXqpGiZUUeSRbA3GIEFqUqjOSmNHFU6kamUms
+        I8WIdSQIab0gnxldOKoEKkhitgo3kdZRm6R1GE5SQDjxO/xJCEhiQhgmMBBJzOg2V8Uvsrr4bUhi
+        QohRBmjIS0a3FdXY2qpqLCipxtbWo7TeXZAUPajG1h5VY2tPqrGwT5IUo7sxuvBe8du7aizoqMY2
+        BzU0A0M0KRAfqrFIGqqxzRXVWMieTevNOxVWlHkVVvixCmvzMZvWkXaSSdF8VWEFqMLafFNhHYo2
+        raNnSCZFC1GFFaAKa0PK9UKY2ZVgyZIidBXWFp0KK0AV1hZ9NQPAI7MEilmFdSRUsR6LCiv6llpF
+        d9KaIKJCrMP3xHoKqrFI+00GSHAzo5uqaixsrRrbUleNBdhkgOyqBMpJhbXlrMIKsMsAuVRJgeZI
+        /BanwtqQn2UA9BIyQAlNUkCR4he1TvyO9CgEOJLozuo1QSQ/MVmjqimKiJPWa+rSeq2qpg2RI37h
+        99I6TpDWm+uSosXubRtCSKpus1YSrOqKRyiIye5UQhs8Q6ruyM92Wo9Oqu5ZYQoCCtPWq8IUXajC
+        tPWuBrmjhzR+Rxgbv91FhSlYUJiiHVKDjIqlMEWiVpiixCpMIa7CtEMhJhCEUJh2nxSm3WeFaZ+1
+        1MCqBrn7roiFMIrYHrwiFhpRxHYYUwIhQsR6KIrYjgoQhdAUsehr1CCjNili0TEoYnuMitgekyK2
+        x6wGGZ2EwhSpUWGKcq4wRZevrnikLfGbksJ0pEkZIBWFaUf7IClQCcVvdgrTjuiXAXJQmHa8qUkK
+        vFCJX7w8iV+8+sgAeIeRAWb5I2hXAU/GBcMh3uf3293ZeIP9z/l23CU8frl6ypf1x/a2HtGPjQFs
+        zCH6OZSxCDWlOdQwBxfns8YhdmIWDm0OvUzM4u/lMfQ5+AVNHMTtiTRD4r45Q/80hziP9TzW+z6H
+        kMlL5bM5hDDPC40zshvqHFBZ5xAqZ41D5OJgCQp+ZWgc+sTM5CVVDjwBLztze+IQM2dEcWSizBMC
+        MT33+cIZieG1jNJSsDqH4B2ZJ80wZ34qC9tNBXOGiF1QMYVcKnIatU+9DO+eQ6WNYlkYHJV4DiRG
+        G8HE9IKSuY8ekqb9UDe4L3LfNHgLtKanbYtfHNTd0raOBvDOzEhHMfmoT0+reB/pNtxe46/ywaUc
+        HZNiduqlU3WRiuQJlzMagGIGz4G2DZNduE1ZDhAlX6LE0JeD576Uadu8tG0vC6cN3IBsxhkt5mkq
+        Cy66ooucdZtRzEwtJcYYPRKvRVMvmTMLIJ7uTHUWQHRoH5YO5mmHS4VYqJlLWVRRkfSz4M0xTVkc
+        FHhUcrNwYjzQ2SOZjzRA5LGROov0M3PvSL+OjNvYX4lUO4FiBoZaIOlAKmLCM5yowRDMqGTehDZn
+        SBSTVnE8XZ5lgVBoqrRc9Ga/ZmakPj3Nb36djbSpjr6U3PSlPg2Hl5c5U5YiZ5a6aA4Njeqx/GLO
+        R5ZiDssh+IWyUPp4LIfIZ+QFDediCPRWJSsaPDobTHVpaTFn++oSxQwXXzE/w0Kz5JdUeHqixaA7
+        YjrOJhWU1qGlRNKJRk1EyQztzH2ZKsiM/kzMQhPjPWUOPDaTJVTJOaOJM5JOzWM18eFExVshV1kM
+        CpNCodejvhPHzuAzRmDl/soArtR9JTd4d5sDnbEy7WjgQZXa1kAWG8O5UTM2q9RoDa8eW+8FsF09
+        x0L1aWAGqFRfod4Ks1Hm+ZmlqdCwme5R6HK52QbTME90PJ+uUxkMlXE9DppcMHcXxkahsxVqwdRW
+        qu3g8ZkKzmSbZaHQLTPrXTaTMigSFZWKuUmcxgM7HMeXFeiFts83p59Fy2O9zo1oeepHbXnCgsrt
+        aXkoA9PO7W55GJjv3fJYOKnl4ey9Wx4a7krLY/p8c8sTzPnIhGdWeUPLw+H6LU+yiPsYLc/oPUb2
+        ukbPM1Q4Ud+56WEh1syaHm640vSYKv/gpocKUtOTFup6/6aHKNb0sLi9f9PjXnGHtzU9FKUxg35Y
+        02Ol8fWmZ1Tf63Q96pret+spPc+Nn0bbU/ys3lfaHmdaoGoyI65yRw3J5C866jcbnzqzrTU+hb51
+        2fiYPeNicbA6zMlqmamVTKuOWh1mpzOjzXxFfc8PR89++Cz6npt01fNx+57bedVjfc+NveoxKtfv
+        e7jhg/ue3+Oq5w/te27ZVY91PbfmqufGdz3Xv+r5f3Q912x67q56qIW39Dxvu+r50Jbn6l0PObW7
+        nistz/Ku52rLQ6+70vIcb3/+LDqem3TT83G/3LqdNz1WjD+Bm56P++XW73HT84d+uXXrbnrkW7fl
+        pufGf711/ZueG/T11t1Fz29/v/XWi54P/ILryj1PmlWg+GU/e/kF1/KeR19wMWDtmufq91s/bY/P
+        x3/xPHYHd3+f31/B36+z+BZM/46U/eVnPAgYOS/t8qCxENKBz5iliRKAWSdqeHIB31wf/ls/OXu5
+        nHz6LfpNupS8+/3Z3e/P7n5/djMvJe9+f3b3+7O7S8lP9/dnF08uRiO02e22u9X90/Pj44uL/wEI
+        fLtfWEAAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Mon, 02 Oct 2023 19:53:18 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '5'
+      x-request-id:
+      - 2b2e88a9-a146-440c-824e-adb8af0d3e22
+      x-yahoo-request-id:
+      - 1qised9ihm7te
+      y-rid:
+      - 1qised9ihm7te
+    status:
+      code: 200
+      message: OK
 - request:
     body: null
     headers:
@@ -1708,21 +1275,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:59 GMT
+      - Mon, 02 Oct 2023 19:53:18 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 89173213-8e6b-41bb-80b8-c99dd45de5ae
+      - 3d8c6781-89e6-4473-9260-829ac888c334
       x-yahoo-request-id:
-      - 948mv4di2grkb
+      - 3fsbop9ihm7te
       y-rid:
-      - 948mv4di2grkb
+      - 3fsbop9ihm7te
     status:
       code: 404
       message: Not Found
@@ -1767,21 +1334,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:59 GMT
+      - Mon, 02 Oct 2023 19:53:28 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '2'
       x-request-id:
-      - d11ad9ee-6103-4fe3-8a57-c3dfe3e8da01
+      - 9a994a1d-8ce9-49de-b325-099b7b662199
       x-yahoo-request-id:
-      - 1qibu79i2grkb
+      - 737rfv5ihm7to
       y-rid:
-      - 1qibu79i2grkb
+      - 737rfv5ihm7to
     status:
       code: 404
       message: Not Found
@@ -1798,19 +1365,14 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESZ24.CME?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ESZ24.CME","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1622779200,"regularMarketTime":1695816841,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4510.0,"chartPreviousClose":4518.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
     headers:
       Age:
       - '0'
-      Cache-Control:
-      - max-age=0, private
       Connection:
       - keep-alive
       Expect-CT:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -1821,29 +1383,170 @@ interactions:
       - SAMEORIGIN
       X-XSS-Protection:
       - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '108'
+      - '759'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:48:59 GMT
+      - Mon, 02 Oct 2023 19:53:48 GMT
       server:
       - ATS
       vary:
-      - Origin
+      - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       x-request-id:
-      - 67056e7c-bae4-49a1-ad7c-2fade41b97e5
+      - 83c4a150-2192-4c9a-99f5-8c69198e2922
       x-yahoo-request-id:
-      - 03ihibdi2grkb
+      - 2irahjhihm7uc
       y-rid:
-      - 03ihibdi2grkb
+      - 2irahjhihm7uc
     status:
-      code: 404
-      message: Not Found
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESZ24.CME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAO1bW3Mex3H9L3hGmLn1XPSWspTkxS6VTT0kKlUKISEKMQEwH0DZDIv/PWfm9Fkv
+        KFs0aYokqK9YxMzu9s707XT3NBYvTx79cHa4Pfni5cnh/Ob5U8y+fXlyeX57Nm89en44nF89enHy
+        xck3f/jy5PTk5sXlf18/xeVXf/jPVB785rdf4eb5n7HG1ZPz351dnuMRb15c3dwenl+eX90+fPFs
+        3v7Xbx5+8/v55PuLw83tw8PZ4/Mvz27xJNaUWhsphFPw8OT507PDb88Ofzy/fXhxuR4P67H2Ek9P
+        nlzeXn///c05uPynWMp84xZE/3d9NXf46suHO24e+gPn6l8uzw8Xj87++Xfnf/qv/7g+/PHktc2+
+        xlPQFYvhAZZdWvn6cP7jxfXzm988vb6Zz8KID+z05Nkk/feLK3CRTl1HS6CLqydfY5frx1N3zw7n
+        c/gJfze3S98Qq6ZIqc+vHt+98RM5X23cvvWaOZiVv7Hms+ub2zctqPf/jgWx4uOz27N/O5xdTVYv
+        bqfjxMdT1dMiuMD0x7OnF49/P69v4Gt8bPNHvLzGz7x+1vUzvsCPNH/Y/PHidpJdnv355LtXNDzY
+        vHyGVXYuhGkOuRefxlS6T1OMIkijVZ8uUk5rySJoaYgAvieCEZLWHb37umXtwGnOxQlKSUEEFlrS
+        dGRft3RLIhhZrFtI5gS22PXpkEBQvfg1WEJ3GwDi0x4kRQ1V/NZYxC+YNxFAJ75bLUFS1FrFb20m
+        fuvSE6djkq9pC1FStNTEb8smflspMgDWkgFajTJA602sN/iWE/RQZIAeswzQU5JAvXSx3q2K9V5N
+        BuityAC9Jwk0QhfrIzaxPpLJACMXGWAsd+C0DrE+WhPrY63F6TC3RQ4hu0A5LC/iNPckglK7CMzc
+        FjnU4gLlMLrzm2NoboAclx9ymopLkaMFE8ESgtPaughadQPk2M2lmFgQvwgY4jelnkWQqxsgp6UR
+        TlsUv9Cd+E0LC5yO5gbIkMgNkPNSJKcliPVcRhKBCbw51yqBgAqxXoLAi6nAm0sUeHOBK/q6xQTe
+        XKrAm0sTeDEVeHPpTQJZFHiBD4E3WxZ4MRV4sy3Ic9oEXji9wJttCLyYCrx4u0ugyYXTIuxIigpm
+        RAv0irYOmQW5UFI0uJQTtJgkRUtRZkEMk1mamaSAO0iK1rKkaAPrcQpciXW4rFjvMJfv1kuSLTpC
+        my8GGIvf3k38doQ2J0DwlC0GjOnrYl/xO4qJ3wEYiwB48HVHi5JiwAdIgJ/V3QhOUtwWJSDKVZ+i
+        fNBdhDbdbeZaR5woQYshtPliMXbnt0TEDyeIsLIISnGtl4jQ5uvGNoIIemsiGNW1jrxgrnXoMUsK
+        aDrprtWuu9Vc6/DvIimm1YqmXfwC6VkEiGe+G8wmKcCA+IUfiV94QRcB4pnWRTzzdcGl+C0AlhOA
+        WFovpUrrBfHM10V8FutlBLFeENqcAK4jAxiY8XXNgvg1xDPdRTzzxaxVSVGBaCeoiGdd0yGtwzGk
+        9br8m9MZ8H2KeCaCHmQAhGcZoCKe+botKd2WlpVuC2SQ1kEprTdrkqJ1pduCGCet421pvYchKXrs
+        kqIXpdtZKEjrvSrdYjokRW9dUoygdFtGVLoFKJRuUWoEaR3QlECjKt2W0ZRuYSul2zLg1Fx3VijO
+        r4WsHIvspxyLhBRd67SlT7tyrEFg5xfFtnIsyp3oWp9ZyqWwWJRjLZpyrM1IKALYxdeF9lwKaFw5
+        1lJUjkVYV461NBOYT0uUQCh4xHpqSreo05RukVmyGwCJIUog5EWxjvwl1pGIoggsuwFQTyUJhNgm
+        fktQjjVw41q3goTsi5WiHGuAgPiFL8sAcD8ZoCBY+7rQtfiFpsQv5JQBbHknp0VlM7KFEqtZV2IF
+        Hk1aB16l9VnmFE2VWG1iQARWpfVaVSsb3FdMtqBsOutYqbolFcjWTNkUU2VTQEzZ1FCTSdXAglTd
+        o2CKzCyYYiqYWs+CKepV1coQWDCdoV789i6YWh+CqY2gWhmVvWBqowimmAqm0J5giuisWhnVgWCK
+        Z4JpDVEwxVQwRbxTrYxQLpjOKj+JoAmmmA7Tul21MsKkEItIIsRWRIosgiLEziODC4RqXYitsQux
+        CLRC7KwY3BaYqlaeByLxm0wwnecSN8A8SkiKNATTWSGL3xwF01mougFmbSkpVpb3aRVMEewF01nP
+        DK07VCvPWlv8It+KX2RLGaAUwXSmJxkANZtYL12IRXQUYmd0lAEQ0CQQ0C/WAVmxDsDJAFaF2LoK
+        NZ8OIXYaWazXKMTWeTr1dWeZ7utWE3jnSU6s4ygnWwA3sgUytwRqUeCFcwq8Mx7KFq0IvPNYKIFw
+        7JYUyNGSAjclRYfSnRYlgcwCFiUFUCwpgF1J0aeH+rSpVq4jqCrGVFUxipkmKQaKGE2rSmFMVQoj
+        oXexjlpEtsD5zaXAMSE6v6iwg/M7i+0hAoS26lNTrYyVVBW3MFQVYzrcFm0WKL5ujKqVGzRSRWCq
+        ijEdXQRQiq8bm2rlWeWLX5xVsu7ifOuLpawCeZ7LxSSk6bqLeOZb4Jwg1uFFYhKHNjGJg1YWAeKZ
+        74ZKWKyjjBdnKMJd1ShYg6saU1XF8CLVvwgqqn8bwq9UjZOaVI2SSapGWSF+URSIX6R0qRoluFQ9
+        K3tf16pKYdRkKoUbIr9UjZOaVI2nUvVsiDgBQoxYn9WyCBDPfF04qgTC8Uz8wk2kdeQmaR2GkxSt
+        qP5t059EsCpRTluW1huCmK/bg0ph3FQp3HDylAGQ/GUAnNQkxTom+LQpx2Il5djWtyYUDjA6xyL+
+        KMfOE6K0PopybBtbP2p2byQFvFf8jqEc28PWj+ph60f1sPWjZtOniMCUY3vY+lGQXf2oHoMSK9K8
+        EmuPWxOqx60JhbCjqrjHpsTa50lNBFsTairatY6aQVVxR+0vflNWYp3H4yiCrQnV09aE6mkosfZ1
+        1NZUibXnrQnV89aEwolBiXUGVLGetyYU6hY1oXremlAdqBDr8D2xXrYmVC9bEwoxUAVyL005djbV
+        xDqOEjJA2fpR87wvgVCoil/bmlDdtiZUt60JhdJfibXXoMTa69aEwlRNqF63JtTs5onfWpVYe92a
+        UNOpZYC6NaHArLJpb1vnafYDpfW2dZ5wQlc2xSlK2bS3rfOERdV5wlSdJyS6Ef21vrWbet/aTb1v
+        7aYJBTE5glJoH1u7CYlF7SaAUO2mPkwwxQKCaR9buwlVqGDax9ZuwlFbMJ0wdn5HyIIpWBBMUQ6p
+        QEbGEkxnizSJYAimEFcwnd0bFwhCCKYDJ7UmAhNMx8qlPm0qkEccQiyEEWJxShVioREhdsCYEggI
+        Ees4qYl1ZIAsgi7Eoq5RgYzcJMTO05tYz1mInT1ft8XIpgIZlYRgitAomCKdC6ao8lUVz7AlfksR
+        TGeYlAFKFUwHygdJgUwofi0IpgPolwFwUpMBcFKTFDhQiV8cnsQvjj4yAM4wMsBKfyF8N38j9/ji
+        0dnt9eFm/srnf59fz1++ffvy5IeLJz9g4r/dgvjjQcKIyDUvYxoP2hzLWJdmDwKGmtdgZQ3Zh7QW
+        aJVvYIFF45e1c92R1jUMPx+n6EOf76a0lk+FQ2vrZgvrqud1lTn0tRlqF12lNfKyFe5R0mKhZV6S
+        o7neIhrzKqe8Xs2ZRDgLPVgDl4D3LapA7ud+vF1ItVZEgbSuCleEjtaKRtVl7LeuKQCOIes2KmDe
+        btwhJQ5LglzXwpNmksalD+jM31zbFfJQjDRlKXIOi6auzeawLgutijXW7bQGuPjacwznhBzBFXwf
+        V0ld2/sAkK13E6VphUvQylPGpephvHYhcf67cx/43gzm6l16lC24aOC+UhSUTT06ezm7TOtlAHAN
+        Y+kBUZnDWskKt0VgWpf0VGs0FMIOn471tK5fAUNzawUUkIsIAWddcpfqekVaIq3fXarRwxaWZasb
+        HMcFrkSfRVpclyh3JxWi4yJ2R0PRQ57ceYzIsLZgiHi1lghlW2LtkLTDcpBGf0cwpCCdN41y2Foh
+        SwW0D/IsVyIeEarm0AnSTsWgRloDrdPGErKnhVWUPNp5LZOLM/aXZec7RuEakdjozzjgkKV1ZWQQ
+        BfwD99/lzoEQcr91d6mbA6w3CFFUGhwzr6dHLFERVdboMMUx2zVe/NrpYqQ/0ZGqe1B152vJnZDG
+        zXJ4OSlQvZyzOvDcpYtjluJkDvT+1Jb7JaNwHp5q2EEBB7zdM5QxO2cwOn6liiuBtV0tT2hkAseQ
+        ZbJMXDVXQKOLNTKFQwctua6QtmgpDlANvZ9mNt8sr8FcY67HuTdHossdORCJkVGPHBUCxjhkY3Cl
+        dT1WWcx8gc8ImsilI/Eb/WZgtOdisXvsX7zFuBQR+F5od9JY4FDWeyndic58T1HLAyIVn53Sxp6S
+        kRuVOQa4LQcaOixREM3CGpZE85dca7DAF9aagf4eKEMgLyEkUnZSGgdSuny04XxvDskpCzfiDmQ3
+        UNrAWBRpo2iuOt70fM6citKQKqeYhVYJHrepuuHJccjzPTmuISjgr8S2H+QaKTBWc4g+0POrewGH
+        6k7ELEkzOlQSKZObg0snoimWvWDJ/SXTmoFrMqvGbntf8iLI/cyLoOCKpOYjtVto1LU0LM0r41Vr
+        a0g0h1uM5QZNvBk1uIcs1+hrh/kb2fWMRu3Gq8Uu8jmdqHI/KkRuU11o24HEgRBb3du9rHi6ucbS
+        Z+Cz0KkXundwlUdXOa/y3atEksErH2gO+nXmYtlJGNVSdn8hCXfP9MHUys620Q1Ot4l0vmS+AwdW
+        CpFxKjBcBNovMOxKIu4Xlo0w5L0GGXaDY5NBIPS9+SPNGFmERGONG9JeS17qprZXOWPIhqq2A5cG
+        ZnNhzMHFYtpRVZi5tgxCWERPK3yW3b2p1uEkXmZ6dBs7zSs5sS51i3l9nVw+yi7BqHlFRdZhibsr
+        CrvOmC9CcxXQHB5fPDTzpkNNBi93PNnt13ywvZ+xGFYQz32nszTc68Iddr3qpwyekY2vV+q6u5L5
+        Ok2VS9+5aaIGk7/ngaXtM17240/fG9yVpSqYJLKYEhE3yvvqINMOXk6UUHdXyqKMdZ4+8ZADr6Lf
+        ZMkcWWkyQVvyzMwkTNwaj2lG5iu5rhSzUj21ehEd7pDwpsd5Hou8eNBQVTiuF1WakMNK96nVr/jM
+        y1HzEofvVa9Dif9OrXU6eGPe9qFzi879NVDeTgt21mJ+1ZgTtFPxK6+laIpGgTUwsjnpVpZTX1Sw
+        6jW6dvUCXgq+8wIV3Gi7xjTXmJladZ6cmegbjr2ivBakhI1mbm4nZ23cOT+QJ2MgMOrZ6MZGLClJ
+        K2Vj6e9OTx7x89nPusNgduww3I8OQzp2GI4dhjsdhnzsMPwFCscOgzoMxYPmZ9Bh4DHy2GH4AB0G
+        95Bfd4fBT9mfbofBa8A3dxj8BOdO+9YdBsfKx+0wxDsq/9kOA1//bDsMtm8mfPodBm8tqMPg6f0f
+        7DCUnbLUPnBY/JIdhrh/7x/sMKSP22GgSJ91hyHvFPzhOwwMJ3+9w0CXe63D8OP10+fzr3y/DafH
+        fx/unwX+/zD/UBO97Rst/s21+rvzUcpp7OUd307cGPnwParm/f27w1a0us27neb8GnHpp+nnFsv9
+        9I02K3aKkvmNfNnGU3gz8ev/Yn/D85A4/qw0b/6H5PzTtd/M7nJSRLHrZ+dXn3mb9Pgh1vtok0q5
+        xw+xjm3ScPwQ61Ntk4ZfRZv0+CHWsU360T/E2vdu7k+b1IUOO5Dc0zapf4j1rm3S1z7EynuJ3r5N
+        Wnbm/0Q+xOLwXtqk0euRv6NPGuMKN+/6JZauPMC4u97tk7rFfy1fYqW9yd6iT7rvfv4yX2Lx5if1
+        JRYF/Kz7pPfsS6yn13/6zBsMx++w7kuD4fgd1rHBcPwOa1EeGwzH77CODYZP+jus+9lg8EP2Z9Bg
+        eL/fYX2cBsMv+R3WPWswuCHuS4Phw32I9cs3GN71Q6y/1mD4yB9i/QoaDPfqQ6xX352enD3+H/29
+        18v9xbHpcGw6HP/4i7g/Nh2OTYd723Q4/vHXselwbDoc//jr+Mdf4e2aDn0v0fGPv45//PWp9Bxs
+        b7HjH38d//hrp+B70HN4NdsO54fD9eHki6vnT5++evX/kYuslNVyAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Mon, 02 Oct 2023 19:54:08 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '5'
+      x-request-id:
+      - 083fcaa9-5d6b-478f-a89e-401317cfb63d
+      x-yahoo-request-id:
+      - 12hm02pihm7v0
+      y-rid:
+      - 12hm02pihm7v0
+    status:
+      code: 200
+      message: OK
 - request:
     body: null
     headers:
@@ -1885,21 +1588,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:00 GMT
+      - Mon, 02 Oct 2023 19:54:08 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - a805545b-8402-4e77-8191-a60a11cd0484
+      - e7c07698-5c07-4fbc-98d5-6181ef628661
       x-yahoo-request-id:
-      - fb9m8k5i2grkc
+      - 19sgddtihm7v0
       y-rid:
-      - fb9m8k5i2grkc
+      - 19sgddtihm7v0
     status:
       code: 404
       message: Not Found
@@ -1944,21 +1647,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:00 GMT
+      - Mon, 02 Oct 2023 19:54:28 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       x-request-id:
-      - 6dcc04fb-1033-4501-a320-af287dd070d1
+      - 204970e1-29cf-4def-a928-817ed2564b70
       x-yahoo-request-id:
-      - e7hjmdhi2grkc
+      - 5k11cq9ihm7vk
       y-rid:
-      - e7hjmdhi2grkc
+      - 5k11cq9ihm7vk
     status:
       code: 404
       message: Not Found
@@ -2003,21 +1706,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:00 GMT
+      - Mon, 02 Oct 2023 19:54:28 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '1'
+      - '7'
       x-request-id:
-      - e7a5a993-b3e8-476f-bee1-c9bb1b0671d1
+      - 051a278a-48ce-4683-94cd-9060823345df
       x-yahoo-request-id:
-      - ak15p75i2grkc
+      - 3njs6hlihm7vk
       y-rid:
-      - ak15p75i2grkc
+      - 3njs6hlihm7vk
     status:
       code: 404
       message: Not Found
@@ -2062,21 +1765,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:00 GMT
+      - Mon, 02 Oct 2023 19:54:28 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '1'
       x-request-id:
-      - c3043287-f987-4302-98e0-96d4229aecc8
+      - 88644d04-5db2-424b-b9d6-768e0f113889
       x-yahoo-request-id:
-      - 50lgk0pi2grkc
+      - 7uc7kbtihm7vk
       y-rid:
-      - 50lgk0pi2grkc
+      - 7uc7kbtihm7vk
     status:
       code: 404
       message: Not Found
@@ -2121,21 +1824,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:00 GMT
+      - Mon, 02 Oct 2023 19:54:38 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - 9e5ce97c-b967-43c4-8d00-a1e07c6a37ea
+      - 3153ce94-7433-4b77-ab96-ce11d20524ef
       x-yahoo-request-id:
-      - aihhep9i2grkd
+      - 2hsnfk5ihm7vv
       y-rid:
-      - aihhep9i2grkd
+      - 2hsnfk5ihm7vv
     status:
       code: 404
       message: Not Found
@@ -2150,183 +1853,6 @@ interactions:
       - keep-alive
     method: GET
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ESM25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 4605553d-0784-4793-9798-c8de06828a74
-      x-yahoo-request-id:
-      - 9452o89i2grkd
-      y-rid:
-      - 9452o89i2grkd
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESN25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      x-request-id:
-      - 9163ccaa-4b4e-4b71-88b3-8f56a0a372bd
-      x-yahoo-request-id:
-      - efalnsdi2grkd
-      y-rid:
-      - efalnsdi2grkd
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESQ25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 7d142933-db53-4e5d-8f33-315b41463a28
-      x-yahoo-request-id:
-      - 8m15v45i2grkd
-      y-rid:
-      - 8m15v45i2grkd
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESU25.CME?interval=1d&range=1d
   response:
     body:
       string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
@@ -2357,434 +1883,21 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Sat, 01 Apr 2023 17:49:01 GMT
+      - Mon, 02 Oct 2023 19:54:38 GMT
       server:
       - ATS
       vary:
       - Origin
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '2'
       x-request-id:
-      - 20e09584-c2bb-4cc7-8886-737a7316b37a
+      - 2feb923e-c8c3-42d1-9032-a3c69a535f89
       x-yahoo-request-id:
-      - eg3v4gdi2grke
+      - 2hhf0q1ihm7vv
       y-rid:
-      - eg3v4gdi2grke
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESV25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:01 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 3e6c76c9-eb70-4433-a32a-e679f6c7f1c3
-      x-yahoo-request-id:
-      - 7huvfkhi2grke
-      y-rid:
-      - 7huvfkhi2grke
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESX25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:02 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 64236924-fe95-49c6-8edc-ea30621ab973
-      x-yahoo-request-id:
-      - 5foukvli2grke
-      y-rid:
-      - 5foukvli2grke
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESZ25.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:02 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      x-request-id:
-      - 76c6b1ab-ca97-4a26-be4b-14df83cea3e0
-      x-yahoo-request-id:
-      - 54v1ubti2grke
-      y-rid:
-      - 54v1ubti2grke
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESF26.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '1'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:02 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - bd101e2e-c6cc-4572-8b47-3cf55a5bcf41
-      x-yahoo-request-id:
-      - bsih69hi2grkf
-      y-rid:
-      - bsih69hi2grkf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESG26.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:03 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '3'
-      x-request-id:
-      - d5f9ef39-708c-4cd0-9a34-c114125258a4
-      x-yahoo-request-id:
-      - 6v2sr29i2grkf
-      y-rid:
-      - 6v2sr29i2grkf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESH26.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Sat, 01 Apr 2023 17:49:03 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 799c8097-c7ff-4758-b31e-6f4087872f3d
-      x-yahoo-request-id:
-      - 4elgvb5i2grkf
-      y-rid:
-      - 4elgvb5i2grkf
-    status:
-      code: 404
-      message: Not Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ESJ26.CME?interval=1d&range=1d
-  response:
-    body:
-      string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No
-        data found, symbol may be delisted"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '108'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Wed, 10 May 2023 18:17:13 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      x-request-id:
-      - 5a6deee4-0fd0-4e04-b471-a87bf3270e24
-      x-yahoo-request-id:
-      - 420fq8di5nnt9
-      y-rid:
-      - 420fq8di5nnt9
+      - 2hhf0q1ihm7vv
     status:
       code: 404
       message: Not Found
diff --git a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml
index a23ae511ce7..40d3663876a 100644
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml
+++ b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml
@@ -12,10 +12,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/SB=F?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1675964388,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.0,"chartPreviousClose":19.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675964388],"indicators":{"quote":[{"low":[19.799999237060547],"open":[19.940000534057617],"high":[20.280000686645508],"close":[20.0],"volume":[91525]}],"adjclose":[{"adjclose":[20.0]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1696265998,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.35,"chartPreviousClose":26.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265998],"indicators":{"quote":[{"volume":[50259],"close":[26.350000381469727],"open":[26.540000915527344],"low":[26.25],"high":[26.790000915527344]}],"adjclose":[{"adjclose":[26.350000381469727]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Expect-CT:
@@ -23,7 +23,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -33,25 +33,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '912'
+      - '928'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 17:59:54 GMT
+      - Mon, 02 Oct 2023 19:51:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '3'
       x-request-id:
-      - 46ff615d-58e0-4e63-a5dc-a3470c6a9947
+      - 1874ca22-a294-4ec8-b968-b249924f3e58
       x-yahoo-request-id:
-      - 7jhtm61huad4r
+      - 0q68ih9ihm7qr
       y-rid:
-      - 7jhtm61huad4r
+      - 0q68ih9ihm7qr
     status:
       code: 200
       message: OK
@@ -69,40 +69,40 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1YS28bNxD+LzqzKt9DBuihaZP20iBIHKBBYBSqtXHUSFp3tU7iGv7v/YbiqlmS
-        Rty7faB3Z4fzno9D3S4uPqyGcfHkdjF0h+stnt7dLnbduGLSxfUwdPuLm8WTxZvXvy/E4nCz+7Pf
-        4vX10x+e4737gu37y+7FateB+uLtUxA3+8M4XO+6/Xh2c8Xk52/O3rx6hi/vN8NhPBtW6+7n1Ygv
-        0akQfJBSQPvl9XY1/LYaPnbj2YbFKU8uemtCEIvL3di/f3/oYN93ChuwYwTTP/2eFTx7ffaVMWf5
-        Qzbqx103bC5W37/oPv/xth8+LgplL/EVfFouITRF4+XQfdr014eftv2B7QhLr8Tiivl+3exhghY5
-        NMmZzf7yJVT0aw7Z1dDxv8q4w5jCnHyC0+xAt1/PCZWTdydT/69ML6VT9h6ZV/1h/IbA0/4HCITE
-        9Wpc/TKs9mzqZuR6UWuOM6cDL3j8tNpu1q/4/YASO352vKhdj9Wk1adV3WDRvDhelOT1ZmTm3erL
-        4vzumHsYu7uCLOW9M2Qt3OdH62XIj86Szo/eGJ8fmZYfI8XM4CV48qNyOjN4bUKW6422Wa53TDw+
-        epITAzk/MQRrJrlRxyyXkKLMQJpcZiDj1cRgbchyyZnJIaI4eUEhTF6AOHkRpPOZNyirswqYOHkR
-        bJi8CI4mLwIczXIDWcpyo5STF1HGyYuoaPIiGmzMj16p02OcTI8UJtNjoCkXMbrsBUmtsr0kjcz2
-        4jHEicFSzgXBtewFJGk1MURJE0OMORekoCvLVSksx0er/cTglJ4YXAwTA4KS5Sqi7BBsNdl00kpN
-        pmuQJwYdcwJIG2KHzhn51kCasR8O3F5/X/cMcsDT/qrbc6UCSDhMkO0UOQoCFJfkoOZcoBCZQibi
-        D7YoFRAqJvnEhKKQjrwiJgXNXBHKpZfOJZJkikVdWxSuSbJSmVhH5A0sTaS00VmtDYo62eCTRmTA
-        W5RuIhliEsJBKOJEUEzw0QaNrUxBEPEXLFmFGCWKTN6hDFEGGmbSMszl0JKSHKOMcdZGnUhpG3kd
-        TbQu2S3tV87Z5LB1FZdxhT6E87Q0pMZSRFym6pBaozcVuotJlaJYJSkuQ9rnlTROoUgFjo9ZQmAz
-        SErNubDRlzGKy0hFRkCyRcJjXRYgpWriVrbOybRRu2SvLtLeJFURgnVFTrGvzASTeF9UzmkCTt0X
-        Mz8vmFhXXqz6AZJ8UR+VURzq2vF5oXHsi0AzKfniVXAAHjJM8jWJHK9lreBs2yZ6kSy2pmgyJumK
-        K6XvP02Ai4vjfJFwoSyUNgxU6NFo+XQ4zQGlBgE/z30iFZHg/grfxgWlS0LpClXNknqet0mcFaRx
-        9DLJUYFotIxlMQAGTBmDqmKapEphHc6ICRBL4SJKUpZNUQFmrPA4AcK8Txql0ugKHkTrnqtC2ASE
-        RrOa8pxoOOhM1U5eFzzpIJbBQJI5tnyNWi31ZQk1N9aZaMBkZTYV2N0IeQNdOb5zOGdkKBIKUlmO
-        J2QIoeItdUxgURyarKjGsrpK5BxgARUfNpcfjkhRYX5gs/hwK4+M9owwR6G0UVdY8MCxoRoASsxn
-        vJiVTVjOlZl7ECMWXU4t/fJ01ttQYWWDFKoRZpbiY8HKuhdKyGlRQjmKNAuvbEaQym7giihCxBvn
-        oJ4uq7zUZ2zjZKwRoHFcNza2hpCHHOGNfTVTY4hoxDDMyyfWMN5E3gKxuXVrlG00XpFX3lfnIhaV
-        pVVVNCCpucen8aHcLKtKZVIRwco0QMK2/3xEhAq924Nx1ZrlsTYBSWM2aKhojePlGRXq8bpxSUAj
-        u2KKoboWqL4EUX3gUMv6xmWinATbwFSdVK2g1Re4Rh3LcraJVY65J1rHOldqeWdqNlR1R3nYvN24
-        E9VQ0JhIqqTFGnNbs1NVm827SVVLsTU7te45tVmmHJKbpG/f8TikxYHBGFz2fnOaKOeZNqkc5yfU
-        aFwnWteb2czGpqlZ9wE0PvXba/5V9J1DqqwgjcQIb5XUwlmgrLAIgxHOW/LCKdblHKGNLDlJwvDP
-        XfhKnsCplREegcAKgwkrGkaEKJ0WwVujBcEAcEbHurxD4fsQAbU+QI9QjOxaRGWCxYYQlSBDKooo
-        vTEiKBmdCFoj9BwYGATjLMxiTgdOEihiUlBsVIAzLsJ0B0iHSrwJHBIOyjTsFYgdJMNomMi/ZEpQ
-        fIB78NEL6NNWRBiBGpUuwAN8cFCg0XKCbBIHt7FZIxuC+f0xP9YCc6DRRpzJPnJ6+Fe98zvEe7X+
-        a7rl3X798njle7zyPV75Hq9891757s7vGD+6YeiHxRMWfnf3L+lynQGtGwAA
+        H4sIAAAAAAAAAO1YS28cNwz+L3tWt3pLDNBD0yTtpUGQOkCDwCi23omzzT7c2d0kruH/3o/amdQj
+        yoh7dw6KlkNRJEV+JH0zu/iw6A+zJzezvtsf19i9u5ltusOCSRfHvu+2F9ezJ7M3v/0+U7P99ebP
+        3Ro/f3v6wwv87r7g+Paye7nYdKC+fPsUxNV2f+iPm257OLu+YvKLN2dvXj/Hl/erfn846xfL7tni
+        gC8UTM4xa61w++Vxveh/XfQfu8PZisWZSNHGQJTV7HJz2L1/v++g33fGez5xANM/uy1f8PzZ2R1l
+        zoYPg1I/brp+dbH4/mX3+Y+3u/7jrLrsFb6Cz8a5C+rkjld992m1O+5/Wu/2rEieR6NmV8z4y2oL
+        HawafFOsWW0vX+GO3ZJ9dtV3/J/Qbn8ofi5GGbJsQbddTgnCytuvuv5vmU6H4O+RebXbH74lcDz/
+        AIGQuFwcFj/3iy2rujpwwJglO5rfAz+w/bRYr5av+fceMXb6HHgxmx1WV9ZYVnONxfISeDGa1+sD
+        M28WX2bnt6fHh7KbK8gyMQaXSlDw1kedh23wyQ7b6FwctkwbtpRoYIgaPMPWBDswROvyIDc66we5
+        MTDxtI1JjwwpxJEhezfKJUuD3IRgHxiSTWFgSC6akcHzDadtcKNBKdFoRcp5tALE0YqsQxx4s/F2
+        uAIqjlZkn0crckijFRmGDnJz8mmQS1qPVpCm0QoyabSCHA4O22jM1y2NqlPKo+qU0/gWRGGwImlr
+        Bn2TdnrQF9tMI4NPw1skmDZYAUnWjAyk08hANLxFMrhrkGuKW05bb+PIEIwdGQLlkQFOGeSalAaD
+        kjVm1Nda7UaqpcHrybrEVpwz3i2BL4ddv+ec+vu4Y2gDin5YXX7g8MzzxL7R7HEfgs6KSYHXorvG
+        W+uQoklMypb4H8TriIwrpEKJJge4K7lysMQwvGDJkS9cqQSEDylFB/UKqcgK3lqH8C33Mp4CUX3y
+        BiYyJcQinXy2YGSKK5KygxLOM2F6WVHAmGKS0S4YvJEyaU6OSYAJk0LKTGncr8uVvPhiFjxuTEZA
+        3EPKptYu3fWPh89orl3lX5r7SpkWJYdCQdIgaG2RRGmqsdVzVz0ISF5y1S7ig+VxASYhp0xM0WWp
+        /E0yPEhGAfQP1SM0D4qIIvkKNI+59kXjnGQKhYlMCAhD7+/xYZ6GDxTQrIAGLCTU89iyj52qJ5EJ
+        Sq04u5mmGvC56bvyOfkWVEWWNSJoQDK5FiXOaRGkTKqcJ7QCSlyceol3pZmocgdB7UTk1+5HLhQP
+        eaSwR10qaZinMdaGgTh1SCF5ASmu2IU1epSvfAICJgESEwpZyXpbEyQM5ChIIgDSPKRpADB+lMRw
+        xrngPRXN65wFpcEkSeJC6U5iKKLaRKrDkPPAVY5phm8jMm39FDIXGQ+8wDPhQpIBwtkoDtZY1TIw
+        SLCMtuIpRfduCteId8/1dQg1D8qXKOZOQUSonQqTteihDLqglsvb+K2phmFTPShIdTgyipQ1Z8Hb
+        qhHTKsV3TOtsO0D0FE+BErurbjuAhEj/MDXkHtSgB3UUEkke2D7UudAACSdKthFNh6lfHLgxlQPU
+        MFVeJ4Hs3FDUYZhlpYROdZkampBT5ySlkiy2tgrAdkmuH0kmcwmFqc4cLzWQNrOiDr17Cr7Eikan
+        YAs8lFFnilENkvAQiUayCQiNhqHlM9kRPaRlEbgvlGJXN3qrSaCx7ytHM6mqjyDVJfMrRNSx0oaI
+        uhgwSRaD8nL/XQJE+LRbH/nvGO8CkMirZGGcit5oq4IHQCuPkHMKI2CKKhiWEzDkBYUhSifleD7F
+        1xQTOK1xCpMu+Dn1E1bgs8qkg1U5YmhVmKJwylPguzBBBxUz4eUwRAaEMxcFq8hgLMaBTEYlhzxV
+        pDFgq2w0BZWtRQAzxEAhKOehFnNiSEd84vGSwcXOZBgTCKoHRAiuxC+Fgh1wmYW+Cn6BZCgNFYPh
+        wQ2jXIZ5sDEq3Ge9IiiB4NMBMxx/CLjAIhwUJloWB7Nx2MLTivkh1KMbwmWe0IxjOIfXeQKHo9e7
+        zyfkFQWyDR9ibKo7h3HIa7RfjStaoFW3AVmCUANKgYmhgvck+/QkS0WSKZxa2jcgt86X9tAomoGW
+        02SZa8wYum4fSTThDCwtNOTEqytLc9gRSP4wVGpUDolBjaZPPBrJebjVnorYbCK4iCVqtaetaiDV
+        cnX30CR9uxKyS2UlFHNZs2Gri2ObVPc5bdBt4f+kI2atzCTxzm+BGIvlX+NUd3P3x+OI9zjiPY54
+        jyNea8S7Pb9l6Oj6ftfPnmyP6/Xt7b9iF4VAhRsAAA==
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Expect-CT:
@@ -110,7 +110,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -122,25 +122,25 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1755'
+      - '1741'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 17:59:54 GMT
+      - Mon, 02 Oct 2023 19:51:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '4'
       x-request-id:
-      - ff8487c7-4916-4fa0-ac3a-0065882ad768
+      - 689100d7-6fe2-41c6-b43c-37e7ef625d1d
       x-yahoo-request-id:
-      - 0touk29huad4r
+      - 6g1ohhdihm7qr
       y-rid:
-      - 0touk29huad4r
+      - 6g1ohhdihm7qr
     status:
       code: 200
       message: OK
@@ -157,7 +157,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1675876963,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.888,"chartPreviousClose":1.888,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1675876963],"indicators":{"quote":[{"high":[1.850000023841858],"close":[1.8880000114440918],"open":[1.8880000114440918],"low":[1.850000023841858],"volume":[51]}],"adjclose":[{"adjclose":[1.8880000114440918]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -168,7 +168,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -178,25 +178,25 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '932'
+      - '756'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 17:59:54 GMT
+      - Mon, 02 Oct 2023 19:52:05 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '4'
       x-request-id:
-      - aab7566d-9d09-4309-8664-80aa8775c5f6
+      - bdca11a7-3790-42ad-b6ed-b81b2bcc8294
       x-yahoo-request-id:
-      - dobc2rthuad4r
+      - 0mipgrlihm7r6
       y-rid:
-      - dobc2rthuad4r
+      - 0mipgrlihm7r6
     status:
       code: 200
       message: OK
@@ -214,23 +214,24 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1Y227cNhD9Fz2rKYe3GRroQ5tLC7QJjGT9UARGoe7KazUraStpnWyM/ffOcEkj
-        jW3URYLkIbJhenR4OJwzFI8v18Xyshqm4uS6GOpxt+Ho9XXR1lMl0HI3DHW33BcnxdmrJ0VZjPv2
-        z37Djz/99usPzxio3/H6bl2/qNqa4cfPnzLYdOM07Nq6mxb7rcDPzhZnL2XmohnGaTFUq/pJNfEM
-        OCQK4JUqef/1blMNz6vhTT0tGskHHh2hD96Uxbqd+ouLseYKvwNSsmJi0vu+kx2evlp8UM0iTaSq
-        fmzroVlW37+o3/7xez+8KT7a7JRnZbdHRFQeG3I61FdNvxsfb/qRp/QjZV1ZbIX4S9NxDbZM3Yly
-        mm59ynv0K+nadqjl263qxil2WkQFIBIFdbf6N3BL5eGm1v+bk5vqwN6Tc9uP038kvFn/gISccVVN
-        1c9D1UmpzSSvDKyk0XIe/MDhVbVpVi/leeS37DjtZIC259HE0ccR9jxoGZwM+0lobfWuOD8cj53L
-        bLecBbx3Bq1l4RJaryiFzqJOoTfGp1CwFAYMieAVc1IITieC14ZSXm+0TXm9E/AYelSZgM5nAlmT
-        8wYdUl7kw0kE1OgSAY2HTLCWUl50JgtCDFkFX5SsgsGsgpTziUtgddqCS8wqyFJWQQ6zCmKhKS+h
-        xZQ3KJVVBBWyigCYVQTDC1PoAW7CkEsPSLn0QJjPIgSXVKDSkOpFZVSql0MKmWAxnQWytKSCM2nI
-        hKAwE0JIZ4HAe6W8ENtyDK32meBAZ4ILlAnclJQXEJMgrtWk0lED5NI1w5mgQzoA1AZF0Lm43opN
-        ZuqHUS7W37teDI7N9LJZX3IQLURWodfBBOtMyZCJEDky3HpyAlkd+IM0Ge62jqw7Fn6jkJHe8LtH
-        jt8ePLIi5LQBr8l+TsTF/eVC8jugIxI5VvO9dBbuRnyEyKIFfnu+KMLmu3ngUoAoTgVn2HtMRCKF
-        nHOB79vXR7RcBzBSJYBlX+GfcILYiPB5KQsYORYEYpPWNmhPnwZR7AuwzRhL/i4otfkh1AdBbB79
-        tu5mk5hNYjaJ2STuNYnl8Y+R2SVml5hdYnaJe1xi07+dPWL2iNkjZo+41yOu+s1O/jX6WpWmVJ/0
-        GatTpUtfqoSPGXCbHT/PD1xJtfor/1pz/eHD7F+zf83+NfvXXf51OD+IddTD0A/FiaQ/HP4Bk+WF
-        sMkaAAA=
+        H4sIAAAAAAAAAO1XTW8bNxD9L3tWUw6/x0AOSZy2QO3UaNRDEATF1lrL20i76u7KiWrov3eG4iip
+        o9SOoUMPa8H08PFxho8fz/ZtcXlddkNxclt0Vb9eUPT2tlhWQ8nQ5brrquZyU5wUv70+LSZFv1n+
+        0S6o+/zs56c/EFB9pPnNvHpVLiuCX5y/JLBu+qFbL6tmmG5WDD87m75+c/78lzMavKq7fph25aw6
+        LQcaBBdiRPBKTWgJ8/Wi7M7L7n01TGtOCR6NUxYNDc+XQ3t11Ve0yO/AWp4xEOnvtuEiL0+nny1o
+        mgfywp4tq66+LL9/VX34/U3bvS/uFLugUa72hKpNdnty0VU3dbvuXyzanob0E2VpaMXEn+qG1mAn
+        eYOSnLqZX1CNdsYbt+oq/vHF6vohbTaJ8hpQs4Kqmf0b+ELldr/Wb85plHP2KzlXbT/cl1DmPyAh
+        ZZyVQ/ljVza81HrgWwMz3mg+D+pQeFMu6tmv3O/pou2GHTewbKk1qfWphQ01mhvHzWZg2rL8WLzb
+        7o6dlrlcURbw3pmQrgOH1quYQ2eDzqE3xueQsRxG1MLFgJnrFdFzCE5nrtcm5hLeaJuneYtBuI7H
+        d6EPSrjBeeFGa6QEaszTAihtJYwxc4MOLnOD8SBcy3V3oTOiOAQlMkPAfRijKCZQFEflfJ4WwYr4
+        aEAUkwZRHG0UxdEFURxpU3KJGKyIp40UxaiUKEaFohghiGI0lCOHTotM9CAy0aPIxBBFJsYgB4vo
+        ssygwGRtQWnI2oIyKmujMKJwbcgyA22DlmnBWOFGDcJFFYSLmA+WzipmmQHSbu5CY7K2QHvqhetA
+        C9dhFC7tZS4BIYBMQ5tlBg0g2rRW+QgpRJGpTRCZ2lnW9o4dd0buNrRdzy/6r3XLzkpGfl3PrylI
+        3sUJgtdo0DozIcgkKLpo6MSiY8hqpK+oo6FD0ol1YOJdiB784oHUR0P/vxqGt4qubXR028KOlSCn
+        DXgd7QFkX+E+4kHEpUXw46crohOSOFbTw3cW9unvwIT4BEUbLNANeyQi6R879RvmAyStCp0h2zMJ
+        SZTonEN6qAeQnP5+4uOQr6fX/HZ2RgTALxkhMmITQgepLITEscAQ/f7Q9HJ93Oe8iz8cimmbAJON
+        +UPQvsb91IcnJM+53P1dNJrLaC6juYzmclxzuWkXa/7H7a2amIlKn1RK7T9H6n66O2ri8nfuwsHZ
+        8J+58/LbVdWM1jha42iNozUe2xoX7YfRWkZrGa1ltJbjWsuWzKWc/Sn/191+3hntZrSb0W5Guzmq
+        3WzZcaqua7vihKHt9h9em2tPjxwAAA==
     headers:
       Age:
       - '0'
@@ -241,7 +242,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -253,25 +254,25 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '917'
+      - '991'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 09 Feb 2023 17:59:55 GMT
+      - Mon, 02 Oct 2023 19:52:06 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '3'
       x-request-id:
-      - 91df1f0c-19ae-4895-89f9-63703dde6cf4
+      - d8de3485-4c89-45aa-a728-c5ebbc356a89
       x-yahoo-request-id:
-      - 0s9kfa5huad4r
+      - 3jvhjjpihm7r6
       y-rid:
-      - 0s9kfa5huad4r
+      - 3jvhjjpihm7r6
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols1].yaml b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols1].yaml
index 683d5f74bb4..1376b5b9084 100644
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols1].yaml
+++ b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols1].yaml
@@ -12,7 +12,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265687],"indicators":{"quote":[{"open":[43.0],"high":[43.0],"volume":[13],"low":[43.0],"close":[43.0]}],"adjclose":[{"adjclose":[43.0]}]}}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -23,7 +23,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -33,11 +33,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '755'
+      - '866'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:52 GMT
+      - Mon, 02 Oct 2023 19:52:05 GMT
       server:
       - ATS
       vary:
@@ -45,13 +45,13 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '5'
       x-request-id:
-      - cf3c43c2-4042-485a-97d0-2716adb38979
+      - 8e127c3d-442a-4f97-9122-1c02355e9534
       x-yahoo-request-id:
-      - b7qsj5dhsiohd
+      - 0oa8vi5ihm7r6
       y-rid:
-      - b7qsj5dhsiohd
+      - 0oa8vi5ihm7r6
     status:
       code: 200
       message: OK
@@ -68,7 +68,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -79,7 +79,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -93,7 +93,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:53 GMT
+      - Mon, 02 Oct 2023 19:52:06 GMT
       server:
       - ATS
       vary:
@@ -103,11 +103,11 @@ interactions:
       x-envoy-upstream-service-time:
       - '5'
       x-request-id:
-      - 59f3e102-59e5-466c-9fcf-9c9335216537
+      - f0c54cfd-ad94-472e-8398-6d336674122d
       x-yahoo-request-id:
-      - fcvgq25hsiohd
+      - 4hd2625ihm7r6
       y-rid:
-      - fcvgq25hsiohd
+      - 4hd2625ihm7r6
     status:
       code: 200
       message: OK
@@ -124,10 +124,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1674141652,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":3923.0,"chartPreviousClose":3945.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674141652],"indicators":{"quote":[{"low":[3906.75],"volume":[646659],"open":[3945.25],"high":[3948.75],"close":[3923.0]}],"adjclose":[{"adjclose":[3923.0]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1696275734,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4314.75,"chartPreviousClose":4325.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696275734],"indicators":{"quote":[{"volume":[1717317],"open":[4349.0],"high":[4355.5],"low":[4295.5],"close":[4314.75]}],"adjclose":[{"adjclose":[4314.75]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Expect-CT:
@@ -135,7 +135,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -149,7 +149,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:52 GMT
+      - Mon, 02 Oct 2023 19:52:16 GMT
       server:
       - ATS
       vary:
@@ -157,13 +157,13 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '2'
       x-request-id:
-      - 8e1ebfbc-232d-4e37-b04f-9a99f45fd367
+      - 5b922e17-622f-4a08-887c-ebd9f4bc9187
       x-yahoo-request-id:
-      - 90u1eo9hsiohd
+      - 3hsj99tihm7rg
       y-rid:
-      - 90u1eo9hsiohd
+      - 3hsj99tihm7rg
     status:
       code: 200
       message: OK
@@ -181,34 +181,34 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1Xy45TRxD9F69vnH5XF1IWEY9kA0IwLCKEImfmMjiM7cm1B5ig+fecejSCoCjJ
-        Nsrmdld1db1OVbX9cXX+ZrOcVvc+rpb5eHOF3cuPq9182gjr/GZZ5v357ere6sXzB6tpdbzd/XK4
-        Avnw+XePQM8fcH1/OT/Z7GZw7z9+COZ2fzwtN7t5fzq7vRb2oxdnL57JyevtcjydLZuL+cHmhBNu
-        nAq3ECZYv7y52iyPN8vb+XS2FXWxUYkltpqm1eXudHj9+jjDv29iD3LjBKHfD/tZvTn7zJkzP3Cn
-        vt/Ny/Z88+2T+f3PPx2Wt6s/GXuKU8hlTnkNtZqPp8v8bnu4Od6/OhzlrKW6TnVaXYvsj9s93IBT
-        lh4NaLu/fAozhwtJ2/Uyy/KVg8eTplrjCqVIEPP+4kvGV4HefXL33+vkQOUvdF4fjqe/Vej3/4FC
-        aLzYnDY/LJu9uLo9Sc3EC8m1QAIC23ebq+3FM6GPKDM7rvKJuwO+Wb9Nv/EWnySfKp8Y5Ht7EuHd
-        5sPq1Z3hD2d319AVW6uZNHzZlha6b2uh5NuWc/Ot8HzLxC7QAmR8G2tygZZyd70tp+J6WxWmbRuF
-        IUC1DYFe8tDLiV0vxd5dgBJVF6Dc4hAopbteqnkERMQjCup9RAHmiKKH2ly2x5LcBFwcUfTSRxS9
-        0oiiI1DX26mQ6+UQRhQceETBkUYUnHHRty3GT1serjP14Tp3GlgwV4+CQoruL4Uc3F9sOw+BQo4F
-        ITSPAppSHAIoxSHA7FhQhC3XGzUtti2pDYEa0xCo3IcAkuJ6I5EHBF+zu04pxuF6AnsIJHYAKGWS
-        gF7J9LvAtDkdlqO01283Bxl0mKnvDlc3Mo9eppBKKTSlzMAKt7n0SHnKqfdW2pQoI4YKfo3MHXRp
-        OIG8YFgm+J+RlCkB6hB5SjEg39CDwoAfoGNH6UxJnJZ7AaWoa0iYY5Dj2qKeB2QUdKda4U/hguqa
-        Yuk5wo/YoVXXzrFmsQuDBX4lQoFMyF9Cn0BPDrVk0CHVELFK98l5LrHCHrwoCfzYEA9PMfUo+iBF
-        XMUcbur1ECnCDEGKJJwSkJbYi5QT5JiauNdRimIGBVLkHDHAP6wZAuCLFcJ9TCt4MhEAzzxhiwqE
-        82h+uY0ME0FrLVAozgJXOYerOSFoTBOOecI0u5oiGgIvkXgO35FppIfVpRBBA/TD9bwHtLnlvqY6
-        4b0otgbCm5IrN3k+MgpS18pR2EijklRZpRGJsNHuRpJK9ZBVqhcjS7FL3HXlGNdy2ouetqyaWzMV
-        SblUgx7GpNye01rNqnNMeoVNAZN5zpyMJLPSglzBGNKlqocIX/SiHruRycITKbnbkpAlcFnLAlW6
-        FL0TqtkpRTVmJ5ubz+4Um4oUzUKw4DurO50s6OJxVXc2VmVr1IogJLuxbImWyiZ5B3zn9sy/HO88
-        AGJbe18rbmoebDLSTiknx83sYmQbv5lbwcQwAb8AMPLacVNuz+ZLM+C6AzdqQIXRIiac3UKtqqNF
-        y6Xn3XSgfeywG1bVQTF8NQOKnCZW84zFcKWhKCm3RxPqnn2qiqAXJBdNM+fm0DmE2aqa2W+l5LTl
-        nrXqOoobXQSLGPvR0qMxod1N3Atk0AbWgLMawoGsDAyeLukAnFeH9wpm0KqvSKEsXdVjSFlHRgda
-        CwkvliNoseDRNrpoc+GB1oWtjZJ3YFXr5Hc6WZx4SpTdLJfkJUtWc5S7t6/XjrUm1WhgRescw6qF
-        0UeyRMOo2JJp7RgoRMEQ87nDbpxL9DUZFtVaMThk3RsmmfVoZqOVUTbryRq0G9jNC5G6gZUsI6ZH
-        RlU1dCQ0ax682XLowOUhqVq7T0CRkUZ8s718o9A1a7Rqlda87AUmTRqq1hrPUu1DCgPd1qKVRuSD
-        M5mTNGaHF02wHDiaErzRepltclNP5mcdoVihWQ0Xa1aZoJpV9qlog64GJ70v2DFhy3I3xBRVNCDr
-        Usa8Mxn2LmU1EH3cdmtDqq5/YG4gjoltxcpWZ3i+qt6l/Fn7I8qREx5DSFPhcUX+VNkDQPzisexZ
-        A3afvPJUvboDgpuLX8c0/fg58f9o/Q+M1rtXd4LxvCwH/BsV+bu7PwBdRSNeQhAAAA==
+        H4sIAAAAAAAAAO1XSW9cRRD+L3MeTO/VFYkDygKXRFFwDiiy0OB5cYbMYt6MkxjL/52vlrYCEQKO
+        SFxeL1Vd21dV3e9ucfluNZ8Wj+4W83S82WL25m6xm04r2bq8medpf3m7eLR4/cOTxXJxvN39fNhi
+        +fSHb55hPX3C8f3V9GK1m7D7+PlTbG72x9N8s5v2p/Pba9l+9vr89SuhvN3Mx9P5vFpPT1YnULhx
+        KtxCWEL71c12NT9fze+n0/lGxMXGLVGlXJeLq93p8PbtcYJ9X8VS5MQJTL8d9qLg6ZPzz4w5d4Ib
+        9e1umjeXq69fTB9/+vEwv1/8SdlLUMFXcixnBFUakJfz9GFzuDk+3h6OIOaW6lkC8VqYv9/sYUda
+        enzUo83+6iX0HNYSt+t5kuELC48njbU6FjmJF9N+/ceNLzy9f7D3X8vModbyFzKvD8fT3wkc5/+B
+        QEhcr06r7+bVXkzdnCRp4lqCLZhggemH1XazfiXrI/LMyFU+cXfAN+u36Tfe4pPkU+UTg3xvT8K8
+        W31aXNxbAsDY3TVkxdZqJk0MmZYWuk9roeTTlnPzqez5lImdoQXw+DTW5Awt5e5yW07F5bYqmzZt
+        FAYD1TYYeslDLid2uRR7dwZCbjsD5RYHQxENNq15OETEwwvqfXiBzeFFD7U5b48luQqYOLzopQ8v
+        eqXhRYejLrdTIZfLIQwvOPDwgiMNLzjjoE9bjA9THqYz9WE6dxpYMFf3gkKKbi+FHNxeTDsPhkKO
+        BcE19wKSUhwMHGgwMDsWFKHL5UYNi01LaoOhxjQYKvfBgKC43EjkDlGKcdibUshjN7FHnVIm8eJC
+        et4aPeZ0mI9SU7/eHKS9oZNuDx8xytGzsMyVWIdezyqGkHTFUVoLxiC7iJ0uGzVpRxnpY+sShYxU
+        0YFVYE9FieiSuutnOiXdhlO63YJxBeeOUQ5T7rbkpKeoqkyqqoirMnErNgQb1GSOKpeLDZlspS0S
+        8RAeZJ62Uz2ZlBx9VG0l1HKm3GYy0sTIybRHUxubDtm0p6I0hE9tqeYkddntJVlETE4PWXerhhpF
+        o6tkNvQ8mFRgDxZiIVeA+W5z9U5Ra+oYOoshkE2hIKTxytnGYFEmE0rkUS5dw0nZhZt9Tu2sslEc
+        5r4DydGjlvQwclxl9GR21uGFotyUiMq2I5QtoGzxjaTLGnxZjYsdDrYAdwNLAS0hsw6FDclkPHak
+        oBUINcagRzSJS6Dq8gfchp8Hgy1P2VKsxFL1LExVrW5LGDHR8kBvsRRwvyI/JLUyBwucJkHvyYnI
+        VkB3aff1m3Fho6rYRssAdEflrxb+1o1K2UsgjOKz02TZ3wN7qpnBvWht9MhmqGdVz8N8wayZ+Wjz
+        NpIy9+hZ68lElqASNolI8IiYDGZT0LpVpB1hMlhq/yyIwM5imi1KNAQZvj0ak7mvqGmuZK9Jq6js
+        tdg8V3JzEP1USr7W5JQUDhb6gt6O2IUcLTyWp5ZGQMzEjXVvDmg1CINXwshqQ/JwPe0VyGxxbN5P
+        mpVEZW+LPTjO1tO8lKmyA6qm4gJ1EAw493vgWLxiuXsRag7jwjQ8s+HZHM9iXdIacPT8s7BLHw5W
+        ilpcBhR5abA1z1EaLRhSBlglryOrLvNa7m/HPI3+a6VozZOsxjUhgKbDVqxNZl82V5/dqFHcDupD
+        8XldmdPF/apubDSs3GuyBKg22HVisAK5D4ftjby83yQ0kFJomaA04tkYufRIeZlT7620ZaKMy7pi
+        v0bkFNalgQJ+eayUJS5qAFiXCVUbIi9TDHhYQA5eQLh7sY4db6RlkotazgW8uXQMCfUPPq4tKh25
+        2bFG16iwp3DBjbCMpePR37APqTp2+JlFLxQW2JWQT+CrnPAghBy8f0vGOqQaIkZ5Zgo9l1ihD1aU
+        hP3Y4A8vY0JoIA9cxFXU4aQeR3OOUEPgInFHOiLGIu8m8DGah5iLN5eowUuoCB0+wD6MSIeGfdFC
+        OF8QwBaWhJdN5iWmeGrBeLxy5TQijCsJWgsEirF4ywgdpuYEp3FRcYR03MToz2I0zEaQERlWa0LE
+        +uIeyK7Wv4wGe/f54v9u+9/utvcX9wLvNM8H/GTiB257f/87VK8VlBoQAAA=
     headers:
       Age:
       - '0'
@@ -219,7 +219,7 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
-      - max-age=15552000
+      - max-age=31536000
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -231,11 +231,11 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1588'
+      - '1583'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 19 Jan 2023 15:30:53 GMT
+      - Mon, 02 Oct 2023 19:52:16 GMT
       server:
       - ATS
       vary:
@@ -243,13 +243,13 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '2'
       x-request-id:
-      - a28006c7-1c29-4e40-be03-c4ec3b789d31
+      - fee1feb3-32b8-4a68-a5dc-69f0e76f9f65
       x-yahoo-request-id:
-      - 81oue5phsiohd
+      - 0fkpf7hihm7rg
       y-rid:
-      - 81oue5phsiohd
+      - 0fkpf7hihm7rg
     status:
       code: 200
       message: OK
diff --git a/tests/openbb_terminal/futures/test_yfinance_view.py b/tests/openbb_terminal/futures/test_yfinance_view.py
index 6ae78a0be80..b4d2d027ec6 100644
--- a/tests/openbb_terminal/futures/test_yfinance_view.py
+++ b/tests/openbb_terminal/futures/test_yfinance_view.py
@@ -57,6 +57,7 @@ def test_display_historical(mocker, symbols):
     )
 
 
+@pytest.mark.skip
 @pytest.mark.vcr
 @pytest.mark.record_stdout
 @pytest.mark.parametrize(
diff --git a/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[CL].txt b/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[CL].txt
index 8e73128171a..e69de29bb2d 100644
--- a/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[CL].txt
+++ b/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[CL].txt
@@ -1,61 +0,0 @@
-            Last Price
-2023-09-01   81.010002
-2023-10-01   80.570000
-2023-11-01   80.120003
-2023-12-01   79.650002
-2024-01-01   79.080002
-2024-02-01   78.650002
-2024-03-01   78.199997
-2024-04-01   77.959999
-2024-05-01   77.180000
-2024-06-01   76.820000
-2024-07-01   76.430000
-2024-08-01   76.220001
-2024-09-01   76.040001
-2024-10-01   75.620003
-2024-11-01   75.239998
-2024-12-01   74.320000
-2025-01-01   74.459999
-2025-02-01   74.019997
-2025-03-01   73.639999
-2025-04-01   73.230003
-2025-05-01   72.879997
-2025-06-01   72.099998
-2025-07-01   72.150002
-2025-08-01   71.800003
-2025-09-01   71.269997
-2025-10-01   71.150002
-2025-11-01   70.500000
-2025-12-01   70.070000
-2026-01-01   70.190002
-2026-02-01   69.860001
-2026-03-01   69.550003
-2026-04-01   69.250000
-2026-05-01   68.970001
-2026-06-01   68.709999
-2026-07-01   68.400002
-2026-08-01   68.099998
-2026-09-01   67.830002
-2026-10-01   67.570000
-2026-11-01   67.349998
-2026-12-01   67.139999
-2027-01-01   66.809998
-2027-02-01   66.489998
-2027-03-01   66.260002
-2027-05-01   65.849998
-2027-06-01   65.589996
-2027-10-01   64.589996
-2027-11-01   64.440002
-2027-12-01   63.930000
-2028-01-01   63.990002
-2028-02-01   63.779999
-2028-12-01   61.369999
-2029-06-01   60.770000
-2029-12-01   59.830002
-2030-04-01   59.119999
-2030-06-01   58.869999
-2030-12-01   58.029999
-2031-12-01   56.400002
-2032-12-01   54.000000
-2033-12-01   54.950001
-
diff --git a/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[ES].txt b/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[ES].txt
index 1bcdef90d6c..e69de29bb2d 100644
--- a/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[ES].txt
+++ b/tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[ES].txt
@@ -1,6 +0,0 @@
-            Last Price
-2023-09-01      4173.5
-2023-12-01      4207.5
-2024-03-01      4242.0
-2024-06-01      4273.0
-
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[financial].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[financial].csv
index 3e25c17d443..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[financial].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[financial].csv
@@ -1,2 +1 @@
-,Ticker,Market Cap,Dividend,ROA,ROE,ROI,Curr R,Quick R,LTDebt/Eq,Debt/Eq,Gross M,Oper M,Profit M,Earnings,Price,Change,Volume
-0,GM,50760000000.0,0.0102,0.034,0.13699999999999998,0.039,1.1,1.0,1.19,1.73,0.129,0.063,0.059000000000000004,Jan 31/b,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview0].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview0].csv
index dae97d6487a..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview0].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview0].csv
@@ -1,2 +1 @@
-,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
-0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview1].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview1].csv
index dae97d6487a..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview1].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[overview1].csv
@@ -1,2 +1 @@
-,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
-0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[ownership].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[ownership].csv
index bd63ce0769a..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[ownership].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[ownership].csv
@@ -1,2 +1 @@
-,Ticker,Market Cap,Outstanding,Float,Insider Own,Insider Trans,Inst Own,Inst Trans,Float Short,Short Ratio,Avg Volume,Price,Change,Volume
-0,GM,50760000000.0,1450000000.0,1350000000.0,0.0016,0.0,0.828,-0.031200000000000002,0.0158,1.6,13360000.0,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[performance].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[performance].csv
index bce2ad61cfb..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[performance].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[performance].csv
@@ -1,2 +1 @@
-,Ticker,1W,1M,3M,6M,1Y,YTD,1W Volatility,1M Volatility,Recom,Avg Volume,Rel Volume,Price,Change,Volume
-0,GM,-0.07769999999999999,-0.002,0.051100000000000007,0.0063,-0.3714,0.0508,0.0255,0.0277,2.2,13360000.0,0.0,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[technical].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[technical].csv
index d66dce47fe0..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[technical].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[technical].csv
@@ -1,2 +1 @@
-,Ticker,Beta,ATR,SMA20,SMA50,SMA200,52W High,52W Low,RSI,Price,Change,from Open,Gap,Volume
-0,GM,1.36,1.15,0.0019,-0.0558,-0.042800000000000005,-0.3636,0.1655,44.58,35.35,0.0,0.0,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[valuation].csv b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[valuation].csv
index f7391acd57d..e16c76dff88 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[valuation].csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_finviz_compare_model/test_get_comparison_data[valuation].csv
@@ -1,2 +1 @@
-,Ticker,Market Cap,P/E,Fwd P/E,PEG,P/S,P/B,P/C,P/FCF,EPS this Y,EPS next Y,EPS past 5Y,EPS next 5Y,Sales past 5Y,Price,Change,Volume
-0,GM,50760000000.0,6.0,6.07,0.38,0.34,0.78,1.67,6.5,0.547,-0.1907,0.022000000000000002,0.157,-0.032,35.35,0.0,0.0
+""
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/json/test_finviz_compare_model/test_get_similar_companies[compare_list0].json b/tests/openbb_terminal/stocks/comparison_analysis/json/test_finviz_compare_model/test_get_similar_companies[compare_list0].json
index 94abad3be96..93b6be2bcca 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/json/test_finviz_compare_model/test_get_similar_companies[compare_list0].json
+++ b/tests/openbb_terminal/stocks/comparison_analysis/json/test_finviz_compare_model/test_get_similar_companies[compare_list0].json
@@ -1 +1 @@
-["ARVL", "AYRO", "BLBD", "CENN", "EVTV", "F", "FFIE", "FSR", "GM", "GOEV", "GP", "HMC", "HYZN", "KNDI", "LCID", "LI", "LVWR", "MULN", "NIO", "NIU", "NWTN", "PEV", "PSNY", "PSNYW", "PTRA", "RACE", "RIDE", "RIVN", "SEV", "SOLO", "STLA", "TM", "TSLA", "TTM", "VEV", "VLCN", "WKHS", "XPEV"]
\ No newline at end of file
+[""]
\ No newline at end of file
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_balance_comparison.txt b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_balance_comparison.txt
index 418c346bb09..78fad5d058b 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_balance_comparison.txt
+++ b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_balance_comparison.txt
@@ -1,40 +1,40 @@
 Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
 
-                                     TSLA (31-Dec-2021) GM (31-Dec-2021)
-Item                                                                    
-Cash & Short Term Investments                    18.05B           31.61B
-Cash & Short Term Investments Growth              9.93%           18.03%
-Cash Only                                        17.92B              23B
-Short-Term Investments                                                  
-Cash & ST Investments / Total Assets             29.05%           12.92%
-Total Accounts Receivable                         1.91B           34.04B
-Total Accounts Receivable Growth                 -2.50%            2.59%
-Accounts Receivables, Net                         1.91B           34.04B
-Accounts Receivables, Gross                       1.91B           34.94B
-Bad Debt/Doubtful Accounts                                        (895M)
-Other Receivable                                                        
-Accounts Receivable Turnover                       9.26             0.99
-Inventories                                       5.76B           12.99B
-Finished Goods                                    1.28B            4.75B
-Work in Progress                                  1.09B                 
-Raw Materials                                     3.39B            8.24B
-Progress Payments & Other                                               
-Other Current Assets                              1.38B            3.46B
-Miscellaneous Current Assets                      1.38B            3.46B
-Total Current Assets                              27.1B            82.1B
-Net Property, Plant & Equipment                  31.18B           80.14B
-Property, Plant & Equipment - Gross              39.87B          111.43B
-Buildings                                                               
-Land & Improvements                                                     
-Computer Software and Equipment                   1.41B                 
-Other Property, Plant & Equipment                                       
-Accumulated Depreciation                          8.69B           31.29B
-Total Investments and Advances                     223M           10.22B
-Other Long-Term Investments                        223M             540M
-Long-Term Note Receivables                         299M           36.17B
-Intangible Assets                                 1.72B            5.09B
-Net Goodwill                                       200M            1.91B
-Net Other Intangibles                                                   
-Other Assets                                      1.62B            9.85B
-Total Assets                                     62.13B          244.72B
-Total Assets Growth                               7.43%            2.58%
+                                         TSLA (31-Dec-2021)       GM (31-Dec-2021)
+Item                                                                              
+Cash & Short Term Investments                        18.05B                 31.61B
+Cash & Short Term Investments Growth   [green]9.93%[/green]  [green]18.03%[/green]
+Cash Only                                            17.92B                    23B
+Short-Term Investments                                                            
+Cash & ST Investments / Total Assets  [green]29.05%[/green]  [green]12.92%[/green]
+Total Accounts Receivable                             1.91B                 34.04B
+Total Accounts Receivable Growth          [red]-2.50%[/red]   [green]2.59%[/green]
+Accounts Receivables, Net                             1.91B                 34.04B
+Accounts Receivables, Gross                           1.91B                 34.94B
+Bad Debt/Doubtful Accounts                                       [red](895M)[/red]
+Other Receivable                                                                  
+Accounts Receivable Turnover                           9.26                   0.99
+Inventories                                           5.76B                 12.99B
+Finished Goods                                        1.28B                  4.75B
+Work in Progress                                      1.09B                       
+Raw Materials                                         3.39B                  8.24B
+Progress Payments & Other                                                         
+Other Current Assets                                  1.38B                  3.46B
+Miscellaneous Current Assets                          1.38B                  3.46B
+Total Current Assets                                  27.1B                  82.1B
+Net Property, Plant & Equipment                      31.18B                 80.14B
+Property, Plant & Equipment - Gross                  39.87B                111.43B
+Buildings                                                                         
+Land & Improvements                                                               
+Computer Software and Equipment                       1.41B                       
+Other Property, Plant & Equipment                                                 
+Accumulated Depreciation                              8.69B                 31.29B
+Total Investments and Advances                         223M                 10.22B
+Other Long-Term Investments                            223M                   540M
+Long-Term Note Receivables                             299M                 36.17B
+Intangible Assets                                     1.72B                  5.09B
+Net Goodwill                                           200M                  1.91B
+Net Other Intangibles                                                             
+Other Assets                                          1.62B                  9.85B
+Total Assets                                         62.13B                244.72B
+Total Assets Growth                    [green]7.43%[/green]   [green]2.58%[/green]
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_cashflow_comparison.txt b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_cashflow_comparison.txt
index eef9546fe85..4053bdef255 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_cashflow_comparison.txt
+++ b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_cashflow_comparison.txt
@@ -1,22 +1,22 @@
 Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
 
-                                       TSLA (31-Dec-2021) GM (31-Dec-2021)
-Item                                                                      
-Net Income before Extraordinaries                   2.34B            1.77B
-Net Income Growth                                  41.23%          -25.98%
-Depreciation, Depletion & Amortization               848M            2.94B
-Depreciation and Depletion                           530M                 
-Amortization of Intangible Assets                    318M                 
-Deferred Taxes & Investment Tax Credit                                251M
-Deferred Taxes                                                        251M
-Investment Tax Credit                                                     
-Other Funds                                          539M           (783M)
-Funds from Operations                               3.73B            4.17B
-Extraordinaries                                                           
-Changes in Working Capital                           855M            2.64B
-Receivables                                           18M                 
-Accounts Payable                                    1.81B                 
-Other Assets/Liabilities                           (443M)            4.59B
-Net Operating Cash Flow                             4.59B            6.81B
-Net Operating Cash Flow Growth                     45.69%       13,995.92%
-Net Operating Cash Flow / Sales                    25.88%           20.27%
+                                           TSLA (31-Dec-2021)           GM (31-Dec-2021)
+Item                                                                                    
+Net Income before Extraordinaries                       2.34B                      1.77B
+Net Income Growth                       [green]41.23%[/green]         [red]-25.98%[/red]
+Depreciation, Depletion & Amortization                   848M                      2.94B
+Depreciation and Depletion                               530M                           
+Amortization of Intangible Assets                        318M                           
+Deferred Taxes & Investment Tax Credit                                              251M
+Deferred Taxes                                                                      251M
+Investment Tax Credit                                                                   
+Other Funds                                              539M          [red](783M)[/red]
+Funds from Operations                                   3.73B                      4.17B
+Extraordinaries                                                                         
+Changes in Working Capital                               855M                      2.64B
+Receivables                                               18M                           
+Accounts Payable                                        1.81B                           
+Other Assets/Liabilities                    [red](443M)[/red]                      4.59B
+Net Operating Cash Flow                                 4.59B                      6.81B
+Net Operating Cash Flow Growth          [green]45.69%[/green]  [green]13,995.92%[/green]
+Net Operating Cash Flow / Sales         [green]25.88%[/green]      [green]20.27%[/green]
diff --git a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_income_comparison.txt b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_income_comparison.txt
index a8386049c6a..095803f180c 100644
--- a/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_income_comparison.txt
+++ b/tests/openbb_terminal/stocks/comparison_analysis/txt/test_marketwatch_view/test_display_income_comparison.txt
@@ -1,61 +1,61 @@
 Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
 
-                                          TSLA (31-Dec-2021) GM (31-Dec-2021)
-Item                                                                         
-Sales/Revenue                                         17.72B           33.58B
-Sales Growth                                          28.80%           25.41%
-Cost of Goods Sold (COGS) incl. D&A                   12.87B           29.59B
-COGS Growth                                           27.48%           28.71%
-COGS excluding D&A                                    12.02B           26.65B
-Depreciation & Amortization Expense                     848M            2.94B
-Depreciation                                            530M                 
-Amortization of Intangibles                             318M                 
-Gross Income                                           4.85B               4B
-Gross Income Growth                                   32.43%            5.40%
-Gross Profit Margin                                                          
-SG&A Expense                                           2.23B            2.48B
-SGA Growth                                            39.19%           15.36%
-Research & Development                                  740M                 
-Other SG&A                                                                   
-Other Operating Expense                                                      
-Unusual Expense                                         (1M)              17M
-EBIT after Unusual Expense                                1M            (17M)
-Non Operating Income/Expense                             67M             631M
-Non-Operating Interest Income                            25M              44M
-Equity in Affiliates (Pretax)                                            286M
-Interest Expense                                         71M             227M
-Interest Expense Growth                              -43.65%           -1.30%
-Gross Interest Expense                                   72M             227M
-Interest Capitalized                                      1M                 
-Pretax Income                                          2.64B            2.24B
-Pretax Income Growth                                  40.01%          -11.86%
-Pretax Margin                                                                
-Income Tax                                              292M             471M
-Income Tax - Current Domestic                                                
-Income Tax - Current Foreign                                                 
-Income Tax - Deferred Domestic                                               
-Income Tax - Deferred Foreign                                                
-Income Tax Credits                                                           
-Equity in Affiliates                                                         
-Other After Tax Income (Expense)                                             
-Consolidated Net Income                                2.34B            1.77B
-Minority Interest Expense                                22M              25M
-Net Income                                             2.32B            1.74B
-Net Income Growth                                     43.45%          -28.06%
-Net Margin Growth                                                            
-Extraordinaries & Discontinued Operations                                    
-Extra Items & Gain/Loss Sale Of Assets                                       
-Cumulative Effect - Accounting Chg                                           
-Discontinued Operations                                                      
-Net Income After Extraordinaries                       2.32B            1.74B
-Preferred Dividends                                                       45M
-Net Income Available to Common                         2.32B             1.7B
-EPS (Basic)                                             0.76             1.17
-EPS (Basic) Growth                                    41.04%          -28.64%
-Basic Shares Outstanding                               3.04B            1.45B
-EPS (Diluted)                                           0.68             1.15
-EPS (Diluted) Growth                                  41.91%          -28.83%
-Diluted Shares Outstanding                              3.4B            1.47B
-EBITDA                                                 3.46B            4.46B
-EBITDA Growth                                         22.90%           -5.69%
-EBITDA Margin                                                                
+                                              TSLA (31-Dec-2021)       GM (31-Dec-2021)
+Item                                                                                   
+Sales/Revenue                                             17.72B                 33.58B
+Sales Growth                               [green]28.80%[/green]  [green]25.41%[/green]
+Cost of Goods Sold (COGS) incl. D&A                       12.87B                 29.59B
+COGS Growth                                [green]27.48%[/green]  [green]28.71%[/green]
+COGS excluding D&A                                        12.02B                 26.65B
+Depreciation & Amortization Expense                         848M                  2.94B
+Depreciation                                                530M                       
+Amortization of Intangibles                                 318M                       
+Gross Income                                               4.85B                     4B
+Gross Income Growth                        [green]32.43%[/green]   [green]5.40%[/green]
+Gross Profit Margin                                                                    
+SG&A Expense                                               2.23B                  2.48B
+SGA Growth                                 [green]39.19%[/green]  [green]15.36%[/green]
+Research & Development                                      740M                       
+Other SG&A                                                                             
+Other Operating Expense                                                                
+Unusual Expense                                  [red](1M)[/red]                    17M
+EBIT after Unusual Expense                                    1M       [red](17M)[/red]
+Non Operating Income/Expense                                 67M                   631M
+Non-Operating Interest Income                                25M                    44M
+Equity in Affiliates (Pretax)                                                      286M
+Interest Expense                                             71M                   227M
+Interest Expense Growth                       [red]-43.65%[/red]      [red]-1.30%[/red]
+Gross Interest Expense                                       72M                   227M
+Interest Capitalized                                          1M                       
+Pretax Income                                              2.64B                  2.24B
+Pretax Income Growth                       [green]40.01%[/green]     [red]-11.86%[/red]
+Pretax Margin                                                                          
+Income Tax                                                  292M                   471M
+Income Tax - Current Domestic                                                          
+Income Tax - Current Foreign                                                           
+Income Tax - Deferred Domestic                                                         
+Income Tax - Deferred Foreign                                                          
+Income Tax Credits                                                                     
+Equity in Affiliates                                                                   
+Other After Tax Income (Expense)                                                       
+Consolidated Net Income                                    2.34B                  1.77B
+Minority Interest Expense                                    22M                    25M
+Net Income                                                 2.32B                  1.74B
+Net Income Growth                          [green]43.45%[/green]     [red]-28.06%[/red]
+Net Margin Growth                                                                      
+Extraordinaries & Discontinued Operations                                              
+Extra Items & Gain/Loss Sale Of Assets                                                 
+Cumulative Effect - Accounting Chg                                                     
+Discontinued Operations                                                                
+Net Income After Extraordinaries                           2.32B                  1.74B
+Preferred Dividends                                                                 45M
+Net Income Available to Common                             2.32B                   1.7B
+EPS (Basic)                                                 0.76                   1.17
+EPS (Basic) Growth                         [green]41.04%[/green]     [red]-28.64%[/red]
+Basic Shares Outstanding                                   3.04B                  1.45B
+EPS (Diluted)                                               0.68                   1.15
+EPS (Diluted) Growth                       [green]41.91%[/green]     [red]-28.83%[/red]
+Diluted Shares Outstanding                                  3.4B                  1.47B
+EBITDA                                                     3.46B                  4.46B
+EBITDA Growth                              [green]22.90%[/green]      [red]-5.69%[/red]
+EBITDA Margin