diff --git a/README.md b/README.md index ad3132ec7f9..9059695775c 100644 --- a/README.md +++ b/README.md @@ -27,7 +27,7 @@ | OpenBB is committed to build the future of investment research by focusing on an open source infrastructure accessible to everyone, everywhere. | |:--:| -| ![openbb.jpg](/images/openbb_gradient.png) | +| [![openbb.jpg](/images/openbb_gradient.png)](https://openbb.co) | | Check our website at [openbb.co](https://openbb.co) |
diff --git a/build/pyinstaller/terminal.spec b/build/pyinstaller/terminal.spec index ac874175a91..c524e394c43 100644 --- a/build/pyinstaller/terminal.spec +++ b/build/pyinstaller/terminal.spec @@ -60,7 +60,6 @@ added_files = [ (os.path.join(pathex, "user_agent"), "user_agent"), (os.path.join(pathex, "vaderSentiment"), "vaderSentiment"), (os.path.join(pathex, "prophet"), "prophet"), - (os.path.join(pathex, "frozendict", "VERSION"), "frozendict"), ( os.path.join(pathex, "linearmodels", "datasets"), os.path.join("linearmodels", "datasets"), @@ -99,7 +98,6 @@ hidden_imports = [ "statsmodels", "user_agent", "vaderSentiment", - "frozendict", "pyEX", "feedparser", "_sysconfigdata__darwin_darwin", diff --git a/openbb_terminal/config_terminal.py b/openbb_terminal/config_terminal.py index 53791280034..117ecec303b 100644 --- a/openbb_terminal/config_terminal.py +++ b/openbb_terminal/config_terminal.py @@ -200,3 +200,6 @@ OPENBB_PERSONAL_ACCESS_TOKEN = ( # https://intrinio.com/starter-plan API_INTRINIO_KEY = os.getenv("OPENBB_API_INTRINIO_KEY") or "REPLACE_ME" + +# https://databento.com/ +API_DATABENTO_KEY = os.getenv("OPENBB_API_DATABENTO_KEY") or "REPLACE_ME" diff --git a/openbb_terminal/core/integration_tests/integration_controller.py b/openbb_terminal/core/integration_tests/integration_controller.py index cf473ae1f6c..a68b997ca95 100644 --- a/openbb_terminal/core/integration_tests/integration_controller.py +++ b/openbb_terminal/core/integration_tests/integration_controller.py @@ -13,7 +13,7 @@ from multiprocessing import cpu_count from multiprocessing.pool import Pool from pathlib import Path from traceback import FrameSummary, extract_tb, format_list -from typing import Any, Dict, List, Optional, Tuple +from typing import Any, Callable, Dict, List, Optional, Tuple from openbb_terminal.core.config.paths import ( MISCELLANEOUS_DIRECTORY, @@ -353,6 +353,7 @@ def run_test_files( verbose: bool = False, special_arguments: Optional[Dict[str, str]] = None, subprocesses: Optional[int] = None, + ordered: bool = False, ) -> Tuple[int, int, Dict[str, Dict[str, Any]], float]: """Runs the test scripts and returns the fails dictionary @@ -366,6 +367,8 @@ def run_test_files( The special arguments to use in the scripts subprocesses: Optional[int] The number of subprocesses to use to run the tests + ordered: bool + Multiprocessing is not ordered by default. Use this flag to run the tests in order Returns ------- @@ -410,8 +413,10 @@ def run_test_files( if extra: chunksize += 1 + runner: Callable = pool.imap if ordered else pool.imap_unordered + for i, result in enumerate( - pool.imap( + runner( partial( run_test, verbose=verbose, @@ -531,6 +536,7 @@ def run_test_session( special_arguments: Optional[Dict[str, str]] = None, verbose: bool = False, subprocesses: Optional[int] = None, + ordered: bool = False, ): """Run the integration test session @@ -552,11 +558,13 @@ def run_test_session( Whether or not to print the output of the scripts subprocesses The number of subprocesses to use to run the tests + ordered: bool + Multiprocessing is not ordered by default. Use this flag to run the tests in order. """ console.print(to_section_title("integration test session starts"), style="bold") test_files = collect_test_files(path_list, skip_list) n_successes, n_failures, fails, seconds = run_test_files( - test_files, verbose, special_arguments, subprocesses + test_files, verbose, special_arguments, subprocesses, ordered ) display_failures(fails) display_summary(fails, n_successes, n_failures, seconds) @@ -645,6 +653,14 @@ def parse_args_and_run(): action="store_true", default=False, ) + parser.add_argument( + "-o", + "--ordered", + help="Multiprocessing is not ordered by default. Use this flag to run the tests in order.", + dest="ordered", + action="store_true", + default=False, + ) for arg in special_arguments_values: parser.add_argument( f"--{arg}", @@ -680,6 +696,7 @@ def parse_args_and_run(): special_arguments=special_args_dict, verbose=ns_parser.verbose, subprocesses=ns_parser.subprocesses, + ordered=ns_parser.ordered, ) diff --git a/openbb_terminal/cryptocurrency/cryptocurrency_helpers.py b/openbb_terminal/cryptocurrency/cryptocurrency_helpers.py index abfb6b01e11..7a1fdf04631 100644 --- a/openbb_terminal/cryptocurrency/cryptocurrency_helpers.py +++ b/openbb_terminal/cryptocurrency/cryptocurrency_helpers.py @@ -511,11 +511,19 @@ def load( start_date: Optional[Union[datetime, Union[str, None]]] = None, interval: Union[str, int] = "1440", exchange: str = "binance", - to_symbol: str = "usdt", + to_symbol: str = "usd", end_date: Optional[Union[datetime, Union[str, None]]] = None, - source: str = "CCXT", + source: str = "CoinGecko", ) -> pd.DataFrame: - """Load crypto currency to get data for + """ + Load crypto currency to get data for + Note: + take into consideration that the data might not be found if the data provider + (example) uses `usd` instead of `usdt` as the quote currency, so you might need to adjust + the `to_symbol` parameter. + For `CCXT` a valid pair would be: "BTC/USDT" + For `CoinGecko` a valid pair would be: "BTC-USD" + For `YahooFinance` a valid pair would be: "BTC-USD" Parameters ---------- @@ -549,7 +557,7 @@ def load( if isinstance(interval, int): interval = str(interval) if start_date is None: - start_date = (datetime.now() - timedelta(days=1100)).strftime("%Y-%m-%d") + start_date = (datetime.now() - timedelta(days=365)).strftime("%Y-%m-%d") if end_date is None: end_date = datetime.now().strftime("%Y-%m-%d") diff --git a/openbb_terminal/economy/economy_controller.py b/openbb_terminal/economy/economy_controller.py index ed196d679ce..7700a271f6a 100644 --- a/openbb_terminal/economy/economy_controller.py +++ b/openbb_terminal/economy/economy_controller.py @@ -68,8 +68,6 @@ class EconomyController(BaseController): "map", "rtps", "bigmac", - "ycrv", - # "spread", "events", "edebt", ] @@ -254,7 +252,6 @@ class EconomyController(BaseController): mt.add_cmd("futures") mt.add_cmd("map") mt.add_cmd("bigmac") - mt.add_cmd("ycrv") mt.add_cmd("events") mt.add_cmd("edebt") mt.add_raw("\n") @@ -1043,42 +1040,6 @@ class EconomyController(BaseController): if obbff.ENABLE_EXIT_AUTO_HELP: self.print_help() - @log_start_end(log=logger) - def call_ycrv(self, other_args: List[str]): - """Process ycrv command""" - parser = argparse.ArgumentParser( - add_help=False, - formatter_class=argparse.ArgumentDefaultsHelpFormatter, - prog="ycrv", - description="Generate country yield curve. The yield curve shows the bond rates" - " at different maturities.", - ) - parser.add_argument( - "-d", - "--date", - type=valid_date, - help="Date to get data from FRED. If not supplied, the most recent entry will be used.", - dest="date", - default=None, - ) - ns_parser = self.parse_known_args_and_warn( - parser, - other_args, - export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED, - raw=True, - ) - if ns_parser: - fred_view.display_yield_curve( - date=ns_parser.date.strftime("%Y-%m-%d") if ns_parser.date else "", - raw=ns_parser.raw, - export=ns_parser.export, - sheet_name=" ".join(ns_parser.sheet_name) - if ns_parser.sheet_name - else None, - ) - - # TODO: Add `Investing` to sources again when `investpy` is fixed - @log_start_end(log=logger) def call_events(self, other_args: List[str]): """Process events command""" diff --git a/openbb_terminal/economy/fred_model.py b/openbb_terminal/economy/fred_model.py index 1303028626b..5829225e522 100644 --- a/openbb_terminal/economy/fred_model.py +++ b/openbb_terminal/economy/fred_model.py @@ -4,7 +4,6 @@ __docformat__ = "numpy" import logging import os import textwrap -from datetime import datetime, timedelta from typing import List, Optional, Tuple import certifi @@ -247,105 +246,3 @@ def get_aggregated_series_data( data[s_id] = series[s_id] return data, detail - - -@log_start_end(log=logger) -@check_api_key(["API_FRED_KEY"]) -def get_yield_curve( - date: str = "", return_date: bool = False -) -> Tuple[pd.DataFrame, str]: - """Gets yield curve data from FRED - - Parameters - ---------- - date: str - Date to get curve for. If empty, gets most recent date (format yyyy-mm-dd) - return_date: bool - If True, returns date of yield curve - - Returns - ------- - Tuple[pd.DataFrame, str] - Dataframe of yields and maturities, - Date for which the yield curve is obtained - - Examples - -------- - >>> from openbb_terminal.sdk import openbb - >>> ycrv_df = openbb.economy.ycrv() - - Since there is a delay with the data, the most recent date is returned and can be accessed with return_date=True - >>> ycrv_df, ycrv_date = openbb.economy.ycrv(return_date=True) - """ - - # Necessary for installer so that it can locate the correct certificates for - # API calls and https - # https://stackoverflow.com/questions/27835619/urllib-and-ssl-certificate-verify-failed-error/73270162#73270162 - # os.environ["REQUESTS_CA_BUNDLE"] = certifi.where() - # os.environ["SSL_CERT_FILE"] = certifi.where() - - fredapi_client = Fred(cfg.API_FRED_KEY) - fred_series = { - "1Month": "DGS1MO", - "3Month": "DGS3MO", - "6Month": "DGS6MO", - "1Year": "DGS1", - "2Year": "DGS2", - "3Year": "DGS3", - "5Year": "DGS5", - "7Year": "DGS7", - "10Year": "DGS10", - "20Year": "DGS20", - "30Year": "DGS30", - } - df = pd.DataFrame() - # Check that the date is in the past - today = datetime.now().strftime("%Y-%m-%d") - if date and date >= today: - console.print("[red]Date cannot be today or in the future[/red]") - if return_date: - return pd.DataFrame(), date - return pd.DataFrame() - - # Add in logic that will get the most recent date. - get_last = False - - if not date: - date = (datetime.now() - timedelta(days=7)).strftime("%Y-%m-%d") - get_last = True - - for key, s_id in fred_series.items(): - df = pd.concat( - [ - df, - pd.DataFrame(fredapi_client.get_series(s_id, date), columns=[key]), - ], - axis=1, - ) - if df.empty: - if return_date: - return pd.DataFrame(), date - return pd.DataFrame() - # Drop rows with NaN -- corresponding to weekends typically - df = df.dropna() - - if date not in df.index or get_last: - # If the get_last flag is true, we want the first date, otherwise we want the last date. - idx = -1 if get_last else 0 - date_of_yield = df.index[idx].strftime("%Y-%m-%d") - rates = pd.DataFrame(df.iloc[idx, :].values, columns=["Rate"]) - else: - date_of_yield = date - series = df[df.index == date] - if series.empty: - return pd.DataFrame(), date_of_yield - rates = pd.DataFrame(series.values.T, columns=["Rate"]) - - rates.insert( - 0, - "Maturity", - [1 / 12, 0.25, 0.5, 1, 2, 3, 5, 7, 10, 20, 30], - ) - if return_date: - return rates, date_of_yield - return rates diff --git a/openbb_terminal/economy/fred_view.py b/openbb_terminal/economy/fred_view.py index 2d7da159e8a..199f9d55c61 100644 --- a/openbb_terminal/economy/fred_view.py +++ b/openbb_terminal/economy/fred_view.py @@ -182,62 +182,3 @@ def format_data_to_plot(data: pd.DataFrame, detail: dict) -> Tuple[pd.DataFrame, data_to_plot.index = pd.to_datetime(data_to_plot.index) return data_to_plot, title - - -@log_start_end(log=logger) -@check_api_key(["API_FRED_KEY"]) -def display_yield_curve( - date: str = "", - external_axes: Optional[List[plt.Axes]] = None, - raw: bool = False, - export: str = "", - sheet_name: Optional[str] = None, -): - """Display yield curve based on US Treasury rates for a specified date. - - Parameters - ---------- - date: str - Date to get curve for. If None, gets most recent date (format yyyy-mm-dd) - external_axes : Optional[List[plt.Axes]], optional - External axes (1 axis is expected in the list), by default None - raw : bool - Output only raw data - export : str - Export data to csv,json,xlsx or png,jpg,pdf,svg file - """ - rates, date_of_yield = fred_model.get_yield_curve(date, True) - if rates.empty: - console.print(f"[red]Yield data not found for {date_of_yield}.[/red]\n") - return - if external_axes is None: - _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) - elif is_valid_axes_count(external_axes, 1): - (ax,) = external_axes - else: - return - - ax.plot(rates["Maturity"], rates["Rate"], "-o") - ax.set_xlabel("Maturity") - ax.set_ylabel("Rate (%)") - theme.style_primary_axis(ax) - if external_axes is None: - ax.set_title(f"US Yield Curve for {date_of_yield} ") - theme.visualize_output() - - if raw: - print_rich_table( - rates, - headers=list(rates.columns), - show_index=False, - title=f"United States Yield Curve for {date_of_yield}", - floatfmt=".3f", - ) - - export_data( - export, - os.path.dirname(os.path.abspath(__file__)), - "ycrv", - rates, - sheet_name, - ) diff --git a/openbb_terminal/fixedincome/commercial_paper.xlsx b/openbb_terminal/fixedincome/commercial_paper.xlsx new file mode 100644 index 00000000000..b252f4a9e37 Binary files /dev/null and b/openbb_terminal/fixedincome/commercial_paper.xlsx differ diff --git a/openbb_terminal/fixedincome/corporate_spot_rates.xlsx b/openbb_terminal/fixedincome/corporate_spot_rates.xlsx new file mode 100644 index 00000000000..91b19a54fc6 Binary files /dev/null and b/openbb_terminal/fixedincome/corporate_spot_rates.xlsx differ diff --git a/openbb_terminal/fixedincome/ecb_model.py b/openbb_terminal/fixedincome/ecb_model.py new file mode 100644 index 00000000000..c6665744dc6 --- /dev/null +++ b/openbb_terminal/fixedincome/ecb_model.py @@ -0,0 +1,201 @@ +""" ECB model """ +__docformat__ = "numpy" + +import logging +from datetime import datetime, timedelta +from typing import Tuple + +import pandas as pd + +from openbb_terminal.decorators import log_start_end +from openbb_terminal.rich_config import console, optional_rich_track + +logger = logging.getLogger(__name__) + +# pylint: disable=too-many-return-statements + + +@log_start_end(log=logger) +def get_series_data( + series_id: str = "EST.B.EU000A2X2A25.WT", start_date: str = "", end_date: str = "" +): + """Get ECB data + + Parameters + ---------- + series_id: str + ECB ID of data + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + start_date = start_date[0:4] + start_date[4:7] + start_date[8:9] + end_date = end_date[0:4] + end_date[4:7] + end_date[8:9] + + df = pd.read_csv( + f"https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start={start_date}&end={end_date}&SERIES_KEY={series_id}&type=csv", + header=5, + usecols=[0, 1], + index_col=0, + parse_dates=True, + ) + df = df.iloc[::-1] + + return df + + +@log_start_end(log=logger) +def get_ecb_yield_curve( + date: str = "", + yield_type: str = "spot_rate", + return_date: bool = False, + detailed: bool = False, + any_rating: bool = True, +) -> Tuple[pd.DataFrame, str]: + """Gets euro area yield curve data from ECB. + + The graphic depiction of the relationship between the yield on bonds of the same credit quality but different + maturities is known as the yield curve. In the past, most market participants have constructed yield curves from + the observations of prices and yields in the Treasury market. Two reasons account for this tendency. First, + Treasury securities are viewed as free of default risk, and differences in creditworthiness do not affect yield + estimates. Second, as the most active bond market, the Treasury market offers the fewest problems of illiquidity + or infrequent trading. The key function of the Treasury yield curve is to serve as a benchmark for pricing bonds + and setting yields in other sectors of the debt market. + + It is clear that the market’s expectations of future rate changes are one important determinant of the + yield-curve shape. For example, a steeply upward-sloping curve may indicate market expectations of near-term Fed + tightening or of rising inflation. However, it may be too restrictive to assume that the yield differences across + bonds with different maturities only reflect the market’s rate expectations. The well-known pure expectations + hypothesis has such an extreme implication. The pure expectations hypothesis asserts that all government bonds + have the same near-term expected return (as the nominally riskless short-term bond) because the return-seeking + activity of risk-neutral traders removes all expected return differentials across bonds. + + Parameters + ---------- + date: str + Date to get curve for. If empty, gets most recent date (format yyyy-mm-dd) + yield_type: str + What type of yield curve to get, options: ['spot_rate', 'instantaneous_forward', 'par_yield'] + return_date: bool + If True, returns date of yield curve + detailed: bool + If True, returns detailed data. Note that this is very slow. + aaa_only: bool + If True, it only returns rates for AAA rated bonds. If False, it returns rates for all bonds + + Returns + ------- + Tuple[pd.DataFrame, str] + Dataframe of yields and maturities, + Date for which the yield curve is obtained + + Examples + -------- + >>> from openbb_terminal.sdk import openbb + >>> ycrv_df = openbb.fixedincome.ycrv() + + Since there is a delay with the data, the most recent date is returned and can be accessed with return_date=True + >>> ycrv_df, ycrv_date = openbb.fixedincome.ycrv(return_date=True) + """ + if yield_type == "spot_rate": + yield_type = f"YC.B.U2.EUR.4F.G_N_{'A' if any_rating else 'C'}.SV_C_YM.SR_" + elif yield_type == "instantaneous_forward": + yield_type = f"YC.B.U2.EUR.4F.G_N_{'A' if any_rating else 'C'}.SV_C_YM.IF_" + elif yield_type == "par_yield": + yield_type = f"YC.B.U2.EUR.4F.G_N_{'A' if any_rating else 'C'}.SV_C_YM.PY" + else: + console.print("[red]Incorrect input for parameter yield_type[/red]") + if return_date: + return pd.DataFrame(), date + return pd.DataFrame() + + if detailed: + console.print( + "Note that due to the large amount of data, this may take a while. Use CTRL + C to cancel." + ) + series_id = [ + f"{yield_type}{y}Y{m}M" if y != 0 else f"{yield_type}{m}M" + for y in range(0, 30) + for m in range(1, 12) + if (y != 0 or m >= 3) + ] + series_id.append(f"{type}30Y") + labels = [ + f"{y}Year{m}Month" if y != 0 else f"{m}Month" + for y in range(0, 30) + for m in range(1, 12) + if (y != 0 or m >= 3) + ] + labels.append("30Year") + years = [ + y + m / 12 for y in range(0, 30) for m in range(1, 12) if (y != 0 or m >= 3) + ] + years.append(30) + else: + series_id = [f"{yield_type}{m}M" for m in [3, 6]] + series_id += [f"{yield_type}{y}Y" for y in [1, 2, 3, 5, 7, 10, 20, 30]] + labels = [f"{m}Month" for m in [3, 6]] + labels += [f"{y}Year" for y in [1, 2, 3, 5, 7, 10, 20, 30]] + years = [0.25, 0.5, 1, 2, 3, 5, 7, 10, 20, 30] + + df = pd.DataFrame() + # Check that the date is in the past + today = datetime.now().strftime("%Y-%m-%d") + if date and date >= today: + console.print("[red]Date cannot be today or in the future[/red]") + if return_date: + return pd.DataFrame(), date + return pd.DataFrame() + + # Add in logic that will get the most recent date. + + if not date: + date = (datetime.now() - timedelta(days=1)).strftime("%Y-%m-%d") + + try: + for i in optional_rich_track( + range(len(series_id)), desc="Obtaining yield curve data" + ): + temp = get_series_data(series_id[i], date, date) + temp.columns = [labels[i]] + df = pd.concat([df, temp], axis=1) + except KeyboardInterrupt: + console.print("Data collection was canceled.") + return pd.DataFrame(), date + + if df.empty: + if return_date: + return pd.DataFrame(), date + return pd.DataFrame() + + # Drop rows with NaN -- corresponding to weekends typically + df = df.dropna() + if datetime.strptime(date, "%Y-%m-%d") not in df.index: + nearest_value = df.index.get_indexer( + [datetime.strptime(date, "%Y-%m-%d")], method="nearest" + ) + date_of_yield = df.iloc[nearest_value].index[0].date() + series = df[df.index == df.iloc[nearest_value].index[0]] + if series.empty: + return pd.DataFrame(), date_of_yield + rates = pd.DataFrame(series.values.T, columns=["Rate"]) + console.print( + f"{date} not available, therefore selecting the nearest date, {date_of_yield}." + ) + else: + date_of_yield = date + series = df[df.index == datetime.strptime(date, "%Y-%m-%d")] + if series.empty: + return pd.DataFrame(), date_of_yield + rates = pd.DataFrame(series.values.T, columns=["Rate"]) + + rates.insert( + 0, + "Maturity", + years, + ) + + if return_date: + return rates, date_of_yield + return rates diff --git a/openbb_terminal/fixedincome/ecb_view.py b/openbb_terminal/fixedincome/ecb_view.py new file mode 100644 index 00000000000..e4d72aede65 --- /dev/null +++ b/openbb_terminal/fixedincome/ecb_view.py @@ -0,0 +1,204 @@ +""" ECB view """ +__docformat__ = "numpy" + +import logging +import os +from itertools import cycle +from typing import List, Optional + +import pandas as pd +from matplotlib import pyplot as plt + +from openbb_terminal.config_plot import PLOT_DPI +from openbb_terminal.config_terminal import theme +from openbb_terminal.decorators import log_start_end +from openbb_terminal.fixedincome import ecb_model +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + plot_autoscale, + print_rich_table, +) +from openbb_terminal.rich_config import console + +logger = logging.getLogger(__name__) + +# pylint: disable=too-many-function-args + +ID_TO_NAME = { + "EST.B.EU000A2X2A25.WT": "Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate [Percent]", + "EST.B.EU000A2X2A25.TT": "Euro Short-Term Rate: Total Volume [Millions of EUR]", + "EST.B.EU000A2X2A25.NT": "Euro Short-Term Rate: Number of Transactions", + "EST.B.EU000A2X2A25.R75": "Euro Short-Term Rate: Rate at 75th Percentile of Volume [Percent]", + "EST.B.EU000A2X2A25.NB": "Euro Short-Term Rate: Number of Active Banks", + "EST.B.EU000A2X2A25.VL": "Euro Short-Term Rate: Share of Volume of the 5 Largest Active Banks [Percent]", + "EST.B.EU000A2X2A25.R25": "Euro Short-Term Rate: Rate at 25th Percentile of Volume [Percent]", +} + +ESTR_PARAMETER_TO_ECB_ID = { + "volume_weighted_trimmed_mean_rate": "EST.B.EU000A2X2A25.WT", + "number_of_transactions": "EST.B.EU000A2X2A25.NT", + "number_of_active_banks": "EST.B.EU000A2X2A25.NB", + "total_volume": "EST.B.EU000A2X2A25.TT", + "share_of_volume_of_the_5_largest_active_banks": "EST.B.EU000A2X2A25.VL", + "rate_at_75th_percentile_of_volume": "EST.B.EU000A2X2A25.R75", + "rate_at_25th_percentile_of_volume": "EST.B.EU000A2X2A25.R25", +} + + +@log_start_end(log=logger) +def plot_estr( + parameter: str = "EST.B.EU000A2X2A25.WT", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Euro Short-Term Rate (ESTR) + + Parameters + ---------- + series_id: str + ECB ID of ESTR data to plot, options: ['EST.B.EU000A2X2A25.WT', 'EST.B.EU000A2X2A25.TT', + 'EST.B.EU000A2X2A25.NT', 'EST.B.EU000A2X2A25.R75', 'EST.B.EU000A2X2A25.NB', + 'EST.B.EU000A2X2A25.VL', 'EST.B.EU000A2X2A25.R25'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = ESTR_PARAMETER_TO_ECB_ID.get(parameter, "") + + df = ecb_model.get_series_data( + series_id, start_date if start_date else "", end_date if end_date else "" + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title(ID_TO_NAME[series_id]) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if export: + if "[Percent]" in ID_TO_NAME[series_id]: + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +def display_ecb_yield_curve( + date: str = "", + yield_type: str = "spot_rate", + detailed: bool = False, + any_rating: bool = True, + external_axes: Optional[List[plt.Axes]] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", +): + """Display yield curve based on ECB Treasury rates for a specified date. + + The graphic depiction of the relationship between the yield on bonds of the same credit quality but different + maturities is known as the yield curve. In the past, most market participants have constructed yield curves from + the observations of prices and yields in the Treasury market. Two reasons account for this tendency. First, + Treasury securities are viewed as free of default risk, and differences in creditworthiness do not affect yield + estimates. Second, as the most active bond market, the Treasury market offers the fewest problems of illiquidity + or infrequent trading. The key function of the Treasury yield curve is to serve as a benchmark for pricing bonds + and setting yields in other sectors of the debt market. + + It is clear that the market’s expectations of future rate changes are one important determinant of the + yield-curve shape. For example, a steeply upward-sloping curve may indicate market expectations of near-term Fed + tightening or of rising inflation. However, it may be too restrictive to assume that the yield differences across + bonds with different maturities only reflect the market’s rate expectations. The well-known pure expectations + hypothesis has such an extreme implication. The pure expectations hypothesis asserts that all government bonds + have the same near-term expected return (as the nominally riskless short-term bond) because the return-seeking + activity of risk-neutral traders removes all expected return differentials across bonds. + + Parameters + ---------- + date: str + Date to get curve for. If None, gets most recent date (format yyyy-mm-dd) + yield_type: str + What type of yield curve to get, options: ['spot_rate', 'instantaneous_forward', 'par_yield'] + detailed: bool + If True, returns detailed data. Note that this is very slow. + aaa_only: bool + If True, it only returns rates for AAA rated bonds. If False, it returns rates for all bonds + external_axes : Optional[List[plt.Axes]], optional + External axes (1 axis is expected in the list), by default None + raw : bool + Output only raw data + export : str + Export data to csv,json,xlsx or png,jpg,pdf,svg file + """ + rates, date_of_yield = ecb_model.get_ecb_yield_curve( + date, yield_type, True, detailed, any_rating + ) + if rates.empty: + console.print(f"[red]Yield data not found for {date_of_yield}.[/red]\n") + return + if external_axes is None: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + ax.plot(rates["Maturity"], rates["Rate"], "-o") + ax.set_xlabel("Maturity") + ax.set_ylabel("Rate (%)") + theme.style_primary_axis(ax) + if external_axes is None: + ax.set_title( + f"Euro Area{' AAA Bonds' if not any_rating else ' All Bonds'} {yield_type.replace('_', ' ').title()} " + f"Yield Curve for {date_of_yield}", + fontsize=15, + ) + theme.visualize_output() + + if raw: + print_rich_table( + rates, + headers=list(rates.columns), + show_index=False, + title=f"Euro Area{' AAA Bonds' if not any_rating else ' All Bonds'} {yield_type.replace('_', ' ').title()} " + f"Yield Curve for {date_of_yield}", + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "ecbycrv", + rates / 100, + sheet_name, + ) diff --git a/openbb_terminal/fixedincome/econdb_model.py b/openbb_terminal/fixedincome/econdb_model.py new file mode 100644 index 00000000000..f79105d94b9 --- /dev/null +++ b/openbb_terminal/fixedincome/econdb_model.py @@ -0,0 +1,175 @@ +""" EconDB Model """ +__docformat__ = "numpy" + +import logging +from datetime import datetime +from typing import Any, Dict, Optional + +import pandas as pd +import pandas_datareader.data as web + +from openbb_terminal.decorators import log_start_end +from openbb_terminal.rich_config import console + +logger = logging.getLogger(__name__) + + +TREASURIES: Dict = { + "frequencies": { + "annually": 203, + "monthly": 129, + "weekly": 21, + "daily": 9, + }, + "instruments": { + "nominal": { + "identifier": "TCMNOM", + "maturities": { + "1m": "1-month", + "3m": "3-month", + "6m": "6-month", + "1y": "1-year", + "2y": "2-year", + "3y": "3-year", + "5y": "5-year", + "7y": "7-year", + "10y": "10-year", + "20y": "20-year", + "30y": "30-year", + }, + }, + "inflation": { + "identifier": "TCMII", + "maturities": { + "5y": "5-year", + "7y": "7-year", + "10y": "10-year", + "20y": "20-year", + "30y": "30-year", + }, + }, + "average": { + "identifier": "LTAVG", + "maturities": { + "Longer than 10-year": "Longer than 10-year", + }, + }, + "secondary": { + "identifier": "TB", + "maturities": { + "4w": "4-week", + "3m": "3-month", + "6m": "6-month", + "1y": "1-year", + }, + }, + }, +} + + +@log_start_end(log=logger) +def get_treasuries( + instruments: Optional[list] = None, + maturities: Optional[list] = None, + frequency: str = "monthly", + start_date: str = "1900-01-01", + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get U.S. Treasury rates [Source: EconDB] + + Parameters + ---------- + instruments: list + Type(s) of treasuries, nominal, inflation-adjusted (long term average) or secondary market. + Available options can be accessed through economy.treasury_maturities(). + maturities : list + Treasury maturities to get. Available options can be accessed through economy.treasury_maturities(). + frequency : str + Frequency of the data, this can be annually, monthly, weekly or daily. + start_date : str + Starting date, format "YEAR-MONTH-DAY", i.e. 2010-12-31. + end_date : Optional[str] + End date, format "YEAR-MONTH-DAY", i.e. 2020-06-05. + + Returns + ------- + treasury_data: pd.Dataframe + Holds data of the selected types and maturities + """ + + if end_date is None: + end_date = datetime.today().strftime("%Y-%m-%d") + + if instruments is None: + instruments = ["nominal"] + if maturities is None: + maturities = ["10y"] + + treasury_data: Dict[Any, Dict[Any, pd.Series]] = {} + + for instrument in instruments: + if instrument not in TREASURIES["instruments"]: + console.print( + f"{instrument} is not an option. Please choose between: " + f"{', '.join(TREASURIES['instruments'].keys())}" + ) + else: + instrument_identifier = TREASURIES["instruments"][instrument]["identifier"] + frequency_number = TREASURIES["frequencies"][frequency] + df = web.DataReader( + "&".join( + [ + "dataset=FRB_H15", + "v=Instrument", + "h=TIME", + f"instrument=[{instrument_identifier}]", + f"from={start_date}", + f"to={end_date}", + f"freq=[{frequency_number}", + "UNIT=[PERCENT:_PER_YEAR]", + ] + ), + "econdb", + ) + + if instrument == "average": + maturities_list = ["Longer than 10-year"] + type_string = "Long-term average" + else: + maturities_list = maturities + type_string = instrument.capitalize() + + treasury_data[type_string] = {} + + for maturity in maturities_list: + if maturity not in TREASURIES["instruments"][instrument]["maturities"]: + console.print( + f"The maturity {maturity} is not an option for {instrument}. Please choose between " + f"{', '.join(TREASURIES['instruments'][instrument]['maturities'].keys())}" + ) + else: + maturity_string = TREASURIES["instruments"][instrument][ + "maturities" + ][maturity] + + for column in df.columns: + # check if type inside the name and maturity inside the maturity string + if ( + type_string.lower() in column[2].lower() + and maturity_string in column[3] + ): + treasury_data[type_string][maturity_string] = df[ + column + ].dropna() + break + + if maturity_string not in treasury_data[type_string]: + console.print( + f"No data found for the combination {instrument} and {maturity}." + ) + + df = pd.DataFrame.from_dict(treasury_data, orient="index").stack().to_frame() + df = pd.DataFrame(df[0].values.tolist(), index=df.index).T + df.columns = ["_".join(column) for column in df.columns] + + return df diff --git a/openbb_terminal/fixedincome/econdb_view.py b/openbb_terminal/fixedincome/econdb_view.py new file mode 100644 index 00000000000..a6a294342ac --- /dev/null +++ b/openbb_terminal/fixedincome/econdb_view.py @@ -0,0 +1,252 @@ +""" EconDB view """ +__docformat__ = "numpy" + +import logging +import os +from itertools import cycle +from typing import List, Optional + +import pandas as pd +from matplotlib import pyplot as plt + +from openbb_terminal.config_plot import PLOT_DPI +from openbb_terminal.config_terminal import theme +from openbb_terminal.decorators import check_api_key, log_start_end +from openbb_terminal.fixedincome import econdb_model +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + plot_autoscale, +) + +logger = logging.getLogger(__name__) + +MATURITY_TO_ID = { + "4_week": "4w", + "3_month": "3m", + "6_month": "6m", + "1_year": "1y", + "1_month": "1m", + "2_year": "2y", + "3_year": "3y", + "5_year": "5y", + "7_year": "7y", + "10_year": "10y", + "20_year": "20y", + "30_year": "30y", +} + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_cmn( + maturity: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Treasury Constant Maturity Nominal Market Yield. + + Yields on Treasury nominal securities at “constant maturity” are interpolated by the U.S. Treasury from the daily + yield curve for non-inflation-indexed Treasury securities. This curve, which relates the yield on a security to + its time to maturity, is based on the closing market bid yields on actively traded Treasury securities in the + over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal + Reserve Bank of New York. The constant maturity yield values are read from the yield curve at fixed maturities, + currently 1, 3, and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10-year + maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity. Similarly, + yields on inflation-indexed securities at “constant maturity” are interpolated from the daily yield curve for + Treasury inflation protected securities in the over-the-counter market. The inflation-indexed constant maturity + yields are read from this yield curve at fixed maturities, currently 5, 7, 10, 20, and 30 years. + + Parameters + ---------- + maturity: str + Maturity to plot, options: ['1_month', '3_month', '6_month', '1_year', '2_year', + '3_year', '5_year', '7_year', '10_year', '20_year', '30_year'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = econdb_model.get_treasuries( + instruments=["nominal"], + maturities=[MATURITY_TO_ID[maturity]], + frequency="daily", + start_date=start_date, + end_date=end_date, + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + f"{maturity.replace('-', ' ')} Treasury Constant Maturity Nominal Market Yield [Percent]" + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + f"cmn, {maturity}", + pd.DataFrame(df, columns=[maturity]) / 100, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_tips( + maturity: str = "10_year", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Yields on Treasury inflation protected securities (TIPS) adjusted to constant maturities. + + Yields on Treasury nominal securities at “constant maturity” are interpolated by the U.S. Treasury from the daily + yield curve for non-inflation-indexed Treasury securities. This curve, which relates the yield on a security to + its time to maturity, is based on the closing market bid yields on actively traded Treasury securities in the + over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal + Reserve Bank of New York. The constant maturity yield values are read from the yield curve at fixed maturities, + currently 1, 3, and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10-year + maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity. Similarly, + yields on inflation-indexed securities at “constant maturity” are interpolated from the daily yield curve for + Treasury inflation protected securities in the over-the-counter market. The inflation-indexed constant maturity + yields are read from this yield curve at fixed maturities, currently 5, 7, 10, 20, and 30 years. + + Parameters + ---------- + maturity: str + Maturity to plot, options: ['5_year', '7_year', '10_year', '20_year', '30_year'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = econdb_model.get_treasuries( + instruments=["inflation"], + maturities=[MATURITY_TO_ID[maturity]], + frequency="daily", + start_date=start_date, + end_date=end_date, + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + f"{maturity.replace('-', ' ')} Yields on Treasury inflation protected securities (TIPS) adjusted to " + f"constant maturities [Percent]" + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + f"tips, {maturity}", + pd.DataFrame(df, columns=[maturity]) / 100, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_tbill( + maturity: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot the Treasury Bill Secondary Market Rate. + + A Treasury Bill (T-Bill) is a short-term U.S. government debt obligation backed by the Treasury Department with a + maturity of one year or less. Treasury bills are usually sold in denominations of $1,000. However, some can reach + a maximum denomination of $5 million in non-competitive bids. These securities are widely regarded as low-risk + and secure investments. + + Parameters + ---------- + maturity: str + Maturity to plot, options: ['4_week', '3_month', '6_month', '1_year'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = econdb_model.get_treasuries( + instruments=["secondary"], + maturities=[MATURITY_TO_ID[maturity]], + frequency="daily", + start_date=start_date, + end_date=end_date, + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + f"{maturity.replace('-', ' ')} Treasury Bill Secondary Market Rate, Discount Basis [Percent]" + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + f"tbill, {maturity}", + pd.DataFrame(df, columns=[maturity]) / 100, + ) diff --git a/openbb_terminal/fixedincome/fixedincome_controller.py b/openbb_terminal/fixedincome/fixedincome_controller.py new file mode 100644 index 00000000000..adc0874f221 --- /dev/null +++ b/openbb_terminal/fixedincome/fixedincome_controller.py @@ -0,0 +1,1542 @@ +""" Futures Controller """ +__docformat__ = "numpy" + +# pylint:disable=too-many-lines + +import argparse +import logging +from typing import List, Optional + +import pandas as pd + +from openbb_terminal import feature_flags as obbff +from openbb_terminal.custom_prompt_toolkit import NestedCompleter +from openbb_terminal.decorators import log_start_end +from openbb_terminal.fixedincome import ( + ecb_view, + fred_model, + fred_view, + oecd_model, + oecd_view, +) +from openbb_terminal.helper_funcs import ( + EXPORT_BOTH_RAW_DATA_AND_FIGURES, + EXPORT_ONLY_RAW_DATA_ALLOWED, + list_from_str, + print_rich_table, + valid_date, +) +from openbb_terminal.menu import session +from openbb_terminal.parent_classes import BaseController +from openbb_terminal.rich_config import MenuText, console + +logger = logging.getLogger(__name__) + + +class FixedIncomeController(BaseController): + """Fixed Income Controller class""" + + CHOICES_COMMANDS = [ + "estr", + "sofr", + "sonia", + "ameribor", + "fed", + "iorb", + "projection", + "dwpcr", + "ecb", + "treasury", + "tmc", + "ffrmc", + "ycrv", + "ecbycrv", + "usrates", + "icebofa", + "moody", + "cp", + "spot", + "hqm", + "icespread", + "tbffr", + ] + + PATH = "/fixedincome/" + CHOICES_GENERATION = True + + def __init__(self, queue: Optional[List[str]] = None): + """Constructor""" + super().__init__(queue) + + if session and obbff.USE_PROMPT_TOOLKIT: + self.choices: dict = self.choices_default + + # These values need to work with multi options which + # is why they are defined here + self.choices["treasury"]["--short"] = { + c: None for c in oecd_model.COUNTRY_TO_CODE + } + self.choices["treasury"]["--long"] = { + c: None for c in oecd_model.COUNTRY_TO_CODE + } + + self.choices["spot"]["--maturity"] = { + c: None for c in fred_model.SPOT_TO_OPTIONS["Maturity"] + } + self.choices["spot"]["-m"] = "--maturity" + self.choices["spot"]["--category"] = { + c: None for c in fred_model.SPOT_TO_OPTIONS["Category"] + } + self.choices["spot"]["-c"] = "--category" + self.completer = NestedCompleter.from_nested_dict(self.choices) # type: ignore + + def print_help(self): + """Print help""" + mt = MenuText("fixedincome/", column_sources=120) + mt.add_info("_reference_rates_") + mt.add_cmd("estr") + mt.add_cmd("sofr") + mt.add_cmd("sonia") + mt.add_cmd("ameribor") + mt.add_raw("\n") + mt.add_info("_central_bank_rates_") + mt.add_cmd("fed") + mt.add_cmd("projection") + mt.add_cmd("iorb") + mt.add_cmd("dwpcr") + mt.add_cmd("ecb") + mt.add_raw("\n") + mt.add_info("_government_bonds_") + mt.add_cmd("treasury") + mt.add_cmd("usrates") + mt.add_cmd("ycrv") + mt.add_cmd("ecbycrv") + mt.add_raw("\n") + mt.add_info("_corporate_bonds_") + mt.add_cmd("icebofa") + mt.add_cmd("moody") + mt.add_cmd("cp") + mt.add_cmd("spot") + mt.add_cmd("hqm") + mt.add_raw("\n") + mt.add_info("_spreads_") + mt.add_cmd("icespread") + mt.add_cmd("tmc") + mt.add_cmd("ffrmc") + mt.add_cmd("tbffr") + + console.print(text=mt.menu_text, menu="Fixed Income") + + @log_start_end(log=logger) + def call_estr(self, other_args: List[str]): + """Process estr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="estr", + description="The euro short-term rate (€STR) reflects the wholesale euro " + "unsecured overnight borrowing costs of banks located in the euro area. The " + "€STR is published on each TARGET2 business day based on transactions conducted " + "and settled on the previous TARGET2 business day (the reporting date “T”) " + "with a maturity date of T+1 which are deemed to have been executed at arm’s " + "length and thus reflect market rates in an unbiased way.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific Euro Short-Term Rate data to retrieve", + default="volume_weighted_trimmed_mean_rate", + choices=ecb_view.ESTR_PARAMETER_TO_ECB_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + if ns_parser.source == "FRED": + fred_view.plot_estr( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + elif ns_parser.source == "ECB": + ecb_view.plot_estr( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_sofr(self, other_args: List[str]): + """Process sofr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="sofr", + description="The Secured Overnight Financing Rate (SOFR) is a " + "broad measure of the cost of borrowing cash overnight collateralized " + "by Treasury securities. The SOFR is calculated as a volume-weighted " + "median of transaction-level tri-party repo data. ", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific SOFR data to retrieve", + default="overnight", + choices=fred_model.SOFR_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_sofr( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_sonia(self, other_args: List[str]): + """Process sonia command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="sonia", + description="SONIA (Sterling Overnight Index Average) is an important " + "interest rate benchmark. SONIA is based on actual transactions and " + "reflects the average of the interest rates that banks pay to borrow " + "sterling overnight from other financial institutions and other institutional investors.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific SONIA data to retrieve", + default="rate", + choices=fred_model.SONIA_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_sonia( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_ameribor(self, other_args: List[str]): + """Process ameribor command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="ameribor", + description="Ameribor (short for the American interbank offered rate) is " + "a benchmark interest rate that reflects the true cost of short-term interbank borrowing. " + "This rate is based on transactions in overnight unsecured loans conducted on the American " + "Financial Exchange (AFX).", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific AMERIBOR data to retrieve", + default="overnight", + choices=fred_model.AMERIBOR_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_ameribor( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_fed(self, other_args: List[str]): + """Process fed command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="fed", + description="Get Effective Federal Funds Rate data.\nA bank rate is the interest rate a nation's central " + "bank charges to its domestic banks to borrow money. The rates central banks charge are set " + "to stabilize the economy. In the United States, the Federal Reserve System's Board of " + "Governors set the bank rate, also known as the discount rate.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific Effective Federal Funds Rate data to retrieve", + default="monthly", + choices=fred_model.FED_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1900-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + + parser.add_argument( + "-o", + "--overnight", + dest="overnight", + action="store_true", + help="Gets the Overnight Bank Funding Rate", + default=False, + ) + parser.add_argument( + "-q", + "--quantiles", + dest="quantiles", + action="store_true", + help="Whether to show 1, 25, 75 and 99 percentiles", + default=False, + ) + parser.add_argument( + "-t", + "--target", + dest="target", + action="store_true", + help="Whether to show the target range data", + default=False, + ) + + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + if ns_parser.overnight and (ns_parser.target or ns_parser.quantiles): + console.print( + "The Overnight Bank Funding Rate has no target and quantiles data." + ) + else: + fred_view.plot_fed( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + overnight=ns_parser.overnight, + quantiles=ns_parser.quantiles, + target=ns_parser.target, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_iorb(self, other_args: List[str]): + """Process iorb command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="iorb", + description="Get Interest Rate on Reserve Balances data\nA bank rate is the interest rate a nation's " + "central bank charges to its domestic banks to borrow money. The rates central banks charge " + "are set to stabilize the economy. In the United States, the Federal Reserve System's Board " + "of Governors set the bank rate, also known as the discount rate.", + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_iorb( + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_projection(self, other_args: List[str]): + """Process projection command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="projection", + description="Get the Federal Reserve's projection of the federal funds rate.", + ) + parser.add_argument( + "-l", + "--long-run", + dest="long_run", + action="store_true", + help="Whether to show the long run projection", + default=False, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_projection( + long_run=ns_parser.long_run, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_dwpcr(self, other_args: List[str]): + """Process dwpcr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="dwpcr", + description="Get Discount Window Primary Credit Rate data.\nA bank rate is the interest rate a nation's " + "central bank charges to its domestic banks to borrow money. The rates central banks charge " + "are set to stabilize the economy. In the United States, the Federal Reserve System's Board " + "of Governors set the bank rate, also known as the discount rate.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Specific Discount Window Primary Credit Rate data to retrieve", + default="daily_excl_weekend", + choices=fred_model.DWPCR_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_dwpcr( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_ecb(self, other_args: List[str]): + """Process ecb command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="ecb", + description="Plot the three interest rates the ECB sets " + "every six weeks as part of its monetary policy, these are the " + "interest rate on the main refinancing operations (MRO), the rate on " + "the deposit facility and the rate on the marginal lending facility.", + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-t", + "--type", + dest="type", + type=str, + help="Whether to choose the deposit, marginal lending or main refinancing rate", + choices=["deposit", "lending", "refinancing"], + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_ecb( + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + interest_type=ns_parser.type, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_treasury(self, other_args: List[str]): + """Process treasury command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="treasury", + description="Plot short (3 month) and long (10 year) term interest rates from selected countries " + "including the possibility to plot forecasts for the next years.", + ) + + parser.add_argument( + "--short", + type=str, + dest="short", + help="Countries to get short term (3 month) interest rates for.", + default=None, + ) + + parser.add_argument( + "--long", + type=str, + dest="long", + help="Countries to get long term (10 year) interest rates for.", + default=None, + ) + parser.add_argument( + "-s", + "--start", + type=valid_date, + help="Start date of data, in YYYY-MM-DD format", + dest="start_date", + default=None, + ) + parser.add_argument( + "-e", + "--end", + type=valid_date, + help="End date of data, in YYYY-MM-DD format", + dest="end_date", + default=None, + ) + parser.add_argument( + "--forecast", + action="store_true", + dest="forecast", + default=False, + help="If True, plot forecasts for each interest rate", + ) + + ns_parser = self.parse_known_args_and_warn( + parser, + other_args, + export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED, + raw=True, + ) + if ns_parser: + if ns_parser.short is None and ns_parser.long is None: + console.print( + "[red]Please provide at least one country to plot " + "with --short (3 months) and/or --long (10 years).[/red]" + ) + else: + short_term_countries = ( + list_from_str(ns_parser.short.lower()) if ns_parser.short else None + ) + long_term_countries = ( + list_from_str(ns_parser.long.lower()) if ns_parser.long else None + ) + oecd_view.plot_treasuries( + short_term=short_term_countries, + long_term=long_term_countries, + forecast=ns_parser.forecast, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_tmc(self, other_args: List[str]): + """Process tmc command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="tmc", + description="Get 10-Year Treasury Constant Maturity Minus Selected Treasury Constant Maturity data. " + "Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values " + "of auctioned U.S. Treasuries. The value is obtained by the U.S. Treasury on a daily basis " + "through interpolation of the Treasury yield curve which, in turn, is based on closing " + "bid-yields of actively-traded Treasury securities.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Selected treasury constant maturity to subtract", + default="3_month", + choices=fred_model.TMC_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_tmc( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_ffrmc(self, other_args: List[str]): + """Process ffrmc command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="ffrmc", + description="Get Selected Treasury Constant Maturity Minus Federal Funds Rate. " + "Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values " + "of auctioned U.S. Treasuries. The value is obtained by the U.S. Treasury on a daily basis " + "through interpolation of the Treasury yield curve which, in turn, is based on closing " + "bid-yields of actively-traded Treasury securities.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Selected Treasury Constant Maturity", + default="10_year", + choices=fred_model.FFRMC_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_ffrmc( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_ycrv(self, other_args: List[str]): + """Process ycrv command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="ycrv", + description="Generate US yield curve. \nThe yield curve shows the bond rates" + "at different maturities.\nThe graphic depiction of the relationship between the yield on bonds of the " + "same credit quality but different maturities is known as the yield curve. In the past, " + "most market participants have constructed yield curves from the observations of prices and " + "yields in the Treasury market. Two reasons account for this tendency. First, " + "Treasury securities are viewed as free of default risk, and differences in creditworthiness " + "do not affect yield estimates. Second, as the most active bond market, the Treasury market " + "offers the fewest problems of illiquidity or infrequent trading. The key function of the " + "Treasury yield curve is to serve as a benchmark for pricing bonds and setting yields in " + "other sectors of the debt market.\nIt is clear that the market’s expectations of future rate " + "changes are one important determinant of the yield-curve shape. For example, " + "a steeply upward-sloping curve may indicate market expectations of near-term Fed tightening " + "or of rising inflation. However, it may be too restrictive to assume that the yield " + "differences across bonds with different maturities only reflect the market’s rate " + "expectations. The well-known pure expectations hypothesis has such an extreme implication. " + "The pure expectations hypothesis asserts that all government bonds have the same near-term " + "expected return (as the nominally riskless short-term bond) because the return-seeking " + "activity of risk-neutral traders removes all expected return differentials across bonds.", + ) + parser.add_argument( + "-d", + "--date", + type=valid_date, + help="Date to get data from FRED. If not supplied, the most recent entry will be used.", + dest="date", + default=None, + ) + parser.add_argument( + "-i", + "--inflation-adjusted", + action="store_true", + help="Whether to plot the inflation adjusted yield curve.", + dest="inflation_adjusted", + default=False, + ) + ns_parser = self.parse_known_args_and_warn( + parser, + other_args, + export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED, + raw=True, + ) + if ns_parser: + fred_view.display_yield_curve( + date=ns_parser.date.strftime("%Y-%m-%d") if ns_parser.date else "", + inflation_adjusted=ns_parser.inflation_adjusted, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_ecbycrv(self, other_args: List[str]): + """Process ecbycrv command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="ecbycrv", + description="Generate euro area yield curve from ECB. \nThe yield curve shows the bond rates" + "at different maturities.\nThe graphic depiction of the relationship between the yield on bonds of the " + "same credit quality but different maturities is known as the yield curve. In the past, " + "most market participants have constructed yield curves from the observations of prices and " + "yields in the Treasury market. Two reasons account for this tendency. First, " + "Treasury securities are viewed as free of default risk, and differences in creditworthiness " + "do not affect yield estimates. Second, as the most active bond market, the Treasury market " + "offers the fewest problems of illiquidity or infrequent trading. The key function of the " + "Treasury yield curve is to serve as a benchmark for pricing bonds and setting yields in " + "other sectors of the debt market.\nIt is clear that the market’s expectations of future rate " + "changes are one important determinant of the yield-curve shape. For example, " + "a steeply upward-sloping curve may indicate market expectations of near-term Fed tightening " + "or of rising inflation. However, it may be too restrictive to assume that the yield " + "differences across bonds with different maturities only reflect the market’s rate " + "expectations. The well-known pure expectations hypothesis has such an extreme implication. " + "The pure expectations hypothesis asserts that all government bonds have the same near-term " + "expected return (as the nominally riskless short-term bond) because the return-seeking " + "activity of risk-neutral traders removes all expected return differentials across bonds.", + ) + parser.add_argument( + "-d", + "--date", + type=valid_date, + help="Date to get data from ECB. If not supplied, the most recent entry will be used.", + dest="date", + default=None, + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Selected type of yield curve", + default="spot_rate", + choices=["spot_rate", "instantaneous_forward", "par_yield"], + ) + parser.add_argument( + "--detailed", + action="store_true", + dest="detailed", + default=False, + help="If True, returns detailed data. Note that this is very slow.", + ) + parser.add_argument( + "--any-rating", + action="store_true", + dest="any_rating", + default=False, + help="If False, it only returns rates for AAA rated bonds. If True, it returns rates for all bonds.", + ) + ns_parser = self.parse_known_args_and_warn( + parser, + other_args, + export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED, + raw=True, + ) + if ns_parser: + ecb_view.display_ecb_yield_curve( + date=ns_parser.date.strftime("%Y-%m-%d") if ns_parser.date else "", + yield_type=ns_parser.parameter, + detailed=ns_parser.detailed, + any_rating=ns_parser.any_rating, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_usrates(self, other_args: List[str]): + """Process usrates command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="usrates", + description="Plot various rates from the United States. This includes tbill (Treasury Bills), " + "Constant Maturity treasuries (cmn) and Inflation Protected Treasuries (TIPS)", + ) + parser.add_argument( + "-m", + "--maturity", + dest="maturity", + type=str, + help="Specific Treasury Bill Secondary Market Rate data to plot", + default="3_month", + choices=list(fred_model.USARATES_TO_FRED_ID.keys()), + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Choose either tbill (Treasury Bills), Constant Maturity treasuries (cmn) " + "or Inflation Protected Treasuries (TIPS)", + default="tbill", + choices=["tbill", "cmn", "tips"], + ) + parser.add_argument( + "-o", + "--options", + dest="options", + action="store_true", + help="See the available options", + default=False, + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + if ns_parser.options: + print_rich_table( + pd.DataFrame.from_dict(fred_model.USARATES_TO_FRED_ID).T.fillna( + "-" + ), + show_index=True, + title="Available options including FRED Series name", + ) + elif ( + ns_parser.parameter + not in fred_model.USARATES_TO_FRED_ID[ns_parser.maturity] + ): + console.print( + f"[red]Maturity {ns_parser.maturity.replace('_', ' ')} is not " + f"available for {ns_parser.parameter}. Please use 'usrates --options'.[/red]" + ) + else: + fred_view.plot_usrates( + parameter=ns_parser.parameter, + maturity=ns_parser.maturity, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_icebofa(self, other_args: List[str]): + """Process icebofa command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="icebofa", + description="Plot various rates from the United States. This includes tbill (Treasury Bills), " + "Constant Maturity treasuries (cmn) and Inflation Protected Treasuries (TIPS)", + ) + + parser.add_argument( + "-t", + "--type", + dest="data_type", + type=str, + help="What type you'd like to collect data for", + default="yield", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Type"], + ) + + parser.add_argument( + "-c", + "--category", + dest="category", + type=str, + help="What category you'd like to collect data for", + default="all", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Category"], + ) + + parser.add_argument( + "-a", + "--area", + dest="area", + type=str, + help="What region you'd like to collect data for", + default="us", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Area"], + ) + + parser.add_argument( + "-g", + "--grade", + dest="grade", + type=str, + help="What grade you'd like to collect data for", + default="non_sovereign", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Grade"], + ) + + parser.add_argument( + "-o", + "--options", + dest="options", + action="store_true", + help="See the available options", + default=False, + ) + + parser.add_argument( + "-d", + "--description", + dest="description", + action="store_true", + help="Whether to provide a description of the data.", + default=False, + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_icebofa( + data_type=ns_parser.data_type, + category=ns_parser.category, + area=ns_parser.area, + grade=ns_parser.grade, + options=ns_parser.options, + description=ns_parser.description, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_moody(self, other_args: List[str]): + """Process moody command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="moody", + description="Moody's Aaa and Baa are investment bonds that acts as an index of " + "the performance of all bonds given an Aaa or Baa rating by Moody's Investors Service respectively" + "These corporate bonds often are used in macroeconomics as an alternative to the federal ten-year " + "Treasury Bill as an indicator of the interest rate.", + ) + + parser.add_argument( + "-t", + "--type", + dest="data_type", + type=str, + help="What type you'd like to collect data for", + default="aaa", + choices=fred_view.MOODY_TO_OPTIONS["Type"].keys(), + ) + + parser.add_argument( + "--spread", + dest="spread", + type=str, + help="Whether you want to show the spread", + default=None, + choices=fred_view.MOODY_TO_OPTIONS["Spread"], + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_moody( + data_type=ns_parser.data_type, + spread=ns_parser.spread, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_cp(self, other_args: List[str]): + """Process cp command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="cp", + description="Commercial paper (CP) consists of short-term, promissory notes " + "issued primarily by corporations. Maturities range up to 270 days but average " + "about 30 days. Many companies use CP to raise cash needed for current " + "transactions, and many find it to be a lower-cost alternative to bank loans.", + ) + + parser.add_argument( + "-m", + "--maturity", + dest="maturity", + type=str, + help="What type you'd like to collect data for", + default="30d", + choices=fred_model.CP_TO_OPTIONS["Maturity"], + ) + + parser.add_argument( + "-c", + "--category", + dest="category", + type=str, + help="What category you'd like to collect data for", + default="financial", + choices=fred_model.CP_TO_OPTIONS["Category"], + ) + + parser.add_argument( + "-g", + "--grade", + dest="grade", + type=str, + help="What grade you'd like to collect data for", + default="aa", + choices=fred_model.CP_TO_OPTIONS["Grade"], + ) + + parser.add_argument( + "-o", + "--options", + dest="options", + action="store_true", + help="See the available options", + default=False, + ) + + parser.add_argument( + "-d", + "--description", + dest="description", + action="store_true", + help="Whether to provide a description of the data.", + default=False, + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_cp( + maturity=ns_parser.maturity, + category=ns_parser.category, + grade=ns_parser.grade, + options=ns_parser.options, + description=ns_parser.description, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_spot(self, other_args: List[str]): + """Process spot command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="spot", + description="The spot rate for any maturity is the yield on a bond that provides " + "a single payment at that maturity. This is a zero coupon bond. Because each " + "spot rate pertains to a single cashflow, it is the relevant interest rate " + "concept for discounting a pension liability at the same maturity.", + ) + + parser.add_argument( + "-m", + "--maturity", + dest="maturity", + type=str, + help="What maturity you'd like to collect data for", + default="10y", + ) + + parser.add_argument( + "-c", + "--category", + dest="category", + type=str, + help="What category you'd like to collect data for", + default="spot_rate", + ) + + parser.add_argument( + "-d", + "--description", + dest="description", + action="store_true", + help="Whether to provide a description of the data.", + default=False, + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + maturity = list_from_str(ns_parser.maturity) + category = list_from_str(ns_parser.category) + + fred_view.plot_spot( + maturity=maturity, + category=category, + description=ns_parser.description, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_hqm(self, other_args: List[str]): + """Process hqdm command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="hqm", + description="The HQM yield curve represents the high quality corporate bond market, i.e., " + "corporate bonds rated AAA, AA, or A. The HQM curve contains two regression terms. These " + "terms are adjustment factors that blend AAA, AA, and A bonds into a single HQM yield curve " + "that is the market-weighted average (MWA) quality of high quality bonds.", + ) + + parser.add_argument( + "-d", + "--date", + dest="date", + type=valid_date, + help="Define the date of the yield curve.", + default=None, + ) + + parser.add_argument( + "-p", + "--par", + dest="par", + action="store_true", + help="Whether to include the Par Yield.", + default=False, + ) + + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_hqm( + date=ns_parser.date.strftime("%Y-%m-%d") if ns_parser.date else "", + par=ns_parser.par, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_icespread(self, other_args: List[str]): + """Process icespread command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="icespread", + description="Plot various rates from the United States. This includes tbill (Treasury Bills), " + "Constant Maturity treasuries (cmn) and Inflation Protected Treasuries (TIPS)", + ) + + parser.add_argument( + "-c", + "--category", + dest="category", + type=str, + help="What category you'd like to collect data for", + default="all", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Category"], + ) + + parser.add_argument( + "-a", + "--area", + dest="area", + type=str, + help="What region you'd like to collect data for", + default="us", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Area"], + ) + + parser.add_argument( + "-g", + "--grade", + dest="grade", + type=str, + help="What grade you'd like to collect data for", + default="non_sovereign", + choices=fred_model.ICE_BOFA_TO_OPTIONS["Grade"], + ) + + parser.add_argument( + "-o", + "--options", + dest="options", + action="store_true", + help="See the available options", + default=False, + ) + + parser.add_argument( + "-d", + "--description", + dest="description", + action="store_true", + help="Whether to provide a description of the data.", + default=False, + ) + + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default="1980-01-01", + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES, raw=True + ) + if ns_parser: + fred_view.plot_icebofa( + data_type="spread", + category=ns_parser.category, + area=ns_parser.area, + grade=ns_parser.grade, + options=ns_parser.options, + description=ns_parser.description, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + + @log_start_end(log=logger) + def call_tbffr(self, other_args: List[str]): + """Process tbffr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="tbffr", + description="Get Selected Treasury Bill Minus Federal Funds Rate.", + ) + parser.add_argument( + "-p", + "--parameter", + dest="parameter", + type=str, + help="Selected Treasury Bill", + default="3_month", + choices=fred_model.TBFFR_PARAMETER_TO_FRED_ID.keys(), + ) + parser.add_argument( + "-s", + "--start", + dest="start_date", + type=valid_date, + help="Starting date (YYYY-MM-DD) of data", + default=None, + ) + parser.add_argument( + "-e", + "--end", + dest="end_date", + type=valid_date, + help="Ending date (YYYY-MM-DD) of data", + default=None, + ) + ns_parser = self.parse_known_args_and_warn( + parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES + ) + if ns_parser: + fred_view.plot_tbffr( + parameter=ns_parser.parameter, + start_date=ns_parser.start_date, + end_date=ns_parser.end_date, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) diff --git a/openbb_terminal/fixedincome/fred_model.py b/openbb_terminal/fixedincome/fred_model.py new file mode 100644 index 00000000000..5606a2a3d99 --- /dev/null +++ b/openbb_terminal/fixedincome/fred_model.py @@ -0,0 +1,1325 @@ +""" FRED model """ +__docformat__ = "numpy" + +import logging +import os +import pathlib +from datetime import datetime, timedelta +from typing import Dict, List, Optional, Tuple + +import certifi +import pandas as pd +from fredapi import Fred +from requests import HTTPError + +from openbb_terminal import config_terminal as cfg +from openbb_terminal.decorators import check_api_key, log_start_end +from openbb_terminal.rich_config import console + +# pylint: disable=attribute-defined-outside-init,dangerous-default-value +# pylint: disable=C0302 + +logger = logging.getLogger(__name__) + +ice_bofa_path = pathlib.Path(__file__).parent / "ice_bofa_indices.xlsx" +commercial_paper_path = pathlib.Path(__file__).parent / "commercial_paper.xlsx" +spot_rates_path = pathlib.Path(__file__).parent / "corporate_spot_rates.xlsx" + +YIELD_CURVE_SERIES_NOMINAL = { + "1Month": "DGS1MO", + "3Month": "DGS3MO", + "6Month": "DGS6MO", + "1Year": "DGS1", + "2Year": "DGS2", + "3Year": "DGS3", + "5Year": "DGS5", + "7Year": "DGS7", + "10Year": "DGS10", + "20Year": "DGS20", + "30Year": "DGS30", +} +YIELD_CURVE_SERIES_REAL = { + "5Year": "DFII5", + "7Year": "DFII7", + "10Year": "DFII10", + "20Year": "DFII20", + "30Year": "DFII30", +} + +YIELD_CURVE_SERIES_CORPORATE_SPOT = { + "6Month": "HQMCB6MT", + "1Year": "HQMCB1YR", + "2Year": "HQMCB2YR", + "3Year": "HQMCB3YR", + "5Year": "HQMCB5YR", + "7Year": "HQMCB7YR", + "10Year": "HQMCB10YR", + "20Year": "HQMCB20YR", + "30Year": "HQMCB30YR", + "50Year": "HQMCB50YR", + "75Year": "HQMCB75YR", + "100Year": "HQMCB100YR", +} +YIELD_CURVE_SERIES_CORPORATE_PAR = { + "2Year": "HQMCB2YRP", + "5Year": "HQMCB5YRP", + "10Year": "HQMCB10YRP", + "30Year": "HQMCB30YRP", +} + +YIELD_CURVE_NOMINAL_RATES = [1 / 12, 0.25, 0.5, 1, 2, 3, 5, 7, 10, 20, 30] +YIELD_CURVE_SPOT_RATES = [0.5, 1, 2, 3, 5, 7, 10, 20, 30, 50, 75, 100] +YIELD_CURVE_REAL_RATES = [5, 7, 10, 20, 30] +YIELD_CURVE_PAR_RATES = [2, 5, 10, 30] + +ice_bofa_path = pathlib.Path(__file__).parent / "ice_bofa_indices.xlsx" +commercial_paper_path = pathlib.Path(__file__).parent / "commercial_paper.xlsx" +spot_rates_path = pathlib.Path(__file__).parent / "corporate_spot_rates.xlsx" + + +NAME_TO_ID_PROJECTION = { + "Range High": ["FEDTARRH", "FEDTARRHLR"], + "Central tendency High": ["FEDTARCTH", "FEDTARCTHLR"], + "Median": ["FEDTARMD", "FEDTARMDLR"], + "Range Midpoint": ["FEDTARRM", "FEDTARRMLR"], + "Central tendency Midpoint": ["FEDTARCTM", "FEDTARCTMLR"], + "Range Low": ["FEDTARRL", "FEDTARRLLR"], + "Central tendency Low": ["FEDTARCTL", "FEDTARCTLLR"], +} + +NAME_TO_ID_ECB = {"deposit": "ECBDFR", "lending": "ECBMLFR", "refinancing": "ECBMRRFR"} + +USARATES_TO_FRED_ID = { + "4_week": {"tbill": "DTB4WK"}, + "1_month": {"cmn": "DGS1MO"}, + "3_month": {"tbill": "TB3MS", "cmn": "DGS3MO"}, + "6_month": {"tbill": "DTB6", "cmn": "DGS6MO"}, + "1_year": {"tbill": "DTB1YR", "cmn": "DGS1"}, + "2_year": {"cmn": "DGS2"}, + "3_year": {"cmn": "DGS3"}, + "5_year": {"tips": "DFII5", "cmn": "DGS5"}, + "7_year": {"tips": "DFII7", "cmn": "DGS7"}, + "10_year": {"tips": "DFII10", "cmn": "DGS10"}, + "20_year": {"tips": "DFII20", "cmn": "DGS20"}, + "30_year": {"tips": "DFII30", "cmn": "DGS30"}, +} + +ICE_BOFA_TO_OPTIONS = { + "Type": ["total_return", "yield", "yield_to_worst"], + "Category": ["all", "duration", "eur", "usd"], + "Area": ["asia", "emea", "eu", "ex_g10", "latin_america", "us"], + "Grade": [ + "a", + "aa", + "aaa", + "b", + "bb", + "bbb", + "ccc", + "crossover", + "high_grade", + "high_yield", + "non_financial", + "non_sovereign", + "private_sector", + "public_sector", + ], +} + +MOODY_TO_OPTIONS: Dict[str, Dict] = { + "Type": { + "aaa": { + "index": { + "id": "DAAA", + "name": "Moody's Seasoned Aaa Corporate Bond Yield", + }, + "treasury": { + "id": "AAA10Y", + "name": "Moody's Seasoned Aaa Corporate Bond Yield Relative to Yield " + "on 10-Year Treasury Constant Maturity", + }, + "fed_funds": { + "id": "AAAFF", + "name": "Moody's Seasoned Aaa Corporate Bond Minus Federal Funds Rate", + }, + }, + "baa": { + "index": { + "id": "DBAA", + "name": "Moody's Seasoned Baa Corporate Bond Yield", + }, + "treasury": { + "id": "BAA10Y", + "name": "Moody's Seasoned Baa Corporate Bond Yield Relative " + "to Yield on 10-Year Treasury Constant Maturity", + }, + "fed_funds": { + "id": "BAAFF", + "name": "Moody's Seasoned Baa Corporate Bond Minus Federal Funds Rate", + }, + }, + }, + "Spread": ["treasury", "fed_funds"], # type: ignore +} +SPOT_TO_OPTIONS = { + "Maturity": [ + "1y", + "1.5y", + "2y", + "2.5y", + "3y", + "3.5y", + "4y", + "4.5y", + "5y", + "5.5y", + "6 y", + "6y", + "6.5y", + "7y", + "7.5y", + "8y", + "8.5y", + "9y", + "9.5y", + "10y", + "10.5y", + "11y", + "11.5y", + "12y", + "12.5y", + "13y", + "13.5y", + "14y", + "14.5y", + "15y", + "15.5y", + "16y", + "16.5y", + "17y", + "17.5y", + "18y", + "18.5y", + "19y", + "19.5y", + "20y", + "20.5y", + "21y", + "21.5y", + "22y", + "22.5y", + "23y", + "23.5y", + "24y", + "24.5y", + "25y", + "25.5y", + "26y", + "26.5y", + "27y", + "27.5y", + "28y", + "28.5y", + "29y", + "29.5y", + "30y", + "30.5y", + "31y", + "31.5y", + "32y", + "32.5y", + "33y", + "33.5y", + "34y", + "34.5y", + "35y", + "35.5y", + "36y", + "36.5y", + "37y", + "37.5y", + "38y", + "38.5y", + "39y", + "39.5y", + "40y", + "40.5y", + "41y", + "41.5y", + "42y", + "42.5y", + "43y", + "43.5y", + "44y", + "44.5y", + "45y", + "45.5y", + "46y", + "46.5y", + "47y", + "47.5y", + "48y", + "48.5y", + "49y", + "49.5y", + "50y", + "50.5y", + "51y", + "51.5y", + "52y", + "52.5y", + "53y", + "53.5y", + "54y", + "54.5y", + "55y", + "55.5y", + "56y", + "56.5y", + "57y", + "57.5y", + "58y", + "58.5y", + "59y", + "59.5y", + "60y", + "60.5y", + "61y", + "61.5y", + "62y", + "62.5y", + "63y", + "63.5y", + "64y", + "64.5y", + "65y", + "65.5y", + "66y", + "66.5y", + "67y", + "67.5y", + "68y", + "68.5y", + "69y", + "69.5y", + "70y", + "70.5y", + "71y", + "71.5y", + "72y", + "72.5y", + "73y", + "73.5y", + "74y", + "74.5y", + "75y", + "75.5y", + "76y", + "76.5y", + "77y", + "77.5y", + "78y", + "78.5y", + "79y", + "79.5y", + "80y", + "80.5y", + "81y", + "81.5y", + "82y", + "82.5y", + "83y", + "83.5y", + "84y", + "84.5y", + "85y", + "85.5y", + "86y", + "86.5y", + "87y", + "87.5y", + "88y", + "88.5y", + "89y", + "89.5y", + "90y", + "90.5y", + "91y", + "91.5y", + "92y", + "92.5y", + "93y", + "93.5y", + "94y", + "94.5y", + "95y", + "95.5y", + "96y", + "96.5y", + "97y", + "97.5y", + "98y", + "98.5y", + "99y", + "99.5y", + "100y", + ], + "Category": ["spot_rate", "par_yield"], +} +CP_TO_OPTIONS = { + "Maturity": ["15d", "30d", "60d", "7d", "90d", "overnight"], + "Category": ["asset_backed", "financial", "non_financial", "spread"], + "Grade": ["a2_p2", "aa"], +} + +ESTR_PARAMETER_TO_ECB_ID = { + "volume_weighted_trimmed_mean_rate": "ECBESTRVOLWGTTRMDMNRT", + "number_of_transactions": "ECBESTRNUMTRANS", + "number_of_active_banks": "ECBESTRNUMACTBANKS", + "total_volume": "ECBESTRTOTVOL", + "share_of_volume_of_the_5_largest_active_banks": "ECBESTRSHRVOL5LRGACTBNK", + "rate_at_75th_percentile_of_volume": "ECBESTRRT75THPCTVOL", + "rate_at_25th_percentile_of_volume": "ECBESTRRT25THPCTVOL", +} + +SOFR_PARAMETER_TO_FRED_ID = { + "overnight": "SOFR", + "30_day_average": "SOFR30DAYAVG", + "90_day_average": "SOFR90DAYAVG", + "180_day_average": "SOFR180DAYAVG", + "index": "SOFRINDEX", +} +SONIA_PARAMETER_TO_FRED_ID = { + "rate": "IUDSOIA", + "index": "IUDZOS2", + "10th_percentile": "IUDZLS6", + "25th_percentile": "IUDZLS7", + "75th_percentile": "IUDZLS8", + "90th_percentile": "IUDZLS9", + "total_nominal_value": "IUDZLT2", +} +AMERIBOR_PARAMETER_TO_FRED_ID = { + "overnight": "AMERIBOR", + "term_30": "AMBOR30T", + "term_90": "AMBOR90T", + "1_week_term_structure": "AMBOR1W", + "1_month_term_structure": "AMBOR1M", + "3_month_term_structure": "AMBOR3M", + "6_month_term_structure": "AMBOR6M", + "1_year_term_structure": "AMBOR1Y", + "2_year_term_structure": "AMBOR2Y", + "30_day_ma": "AMBOR30", + "90_day_ma": "AMBOR90", +} + +FED_PARAMETER_TO_FRED_ID = { + "monthly": "FEDFUNDS", + "daily": "DFF", + "weekly": "FF", + "daily_excl_weekend": "RIFSPFFNB", + "annual": "RIFSPFFNA", + "biweekly": "RIFSPFFNBWAW", + "volume": "EFFRVOL", +} + +OBFR_PARAMETER_TO_FRED_ID = { + "daily": "OBFR", + "volume": "OBFRVOL", +} + +DWPCR_PARAMETER_TO_FRED_ID = { + "daily_excl_weekend": "DPCREDIT", + "monthly": "MPCREDIT", + "weekly": "WPCREDIT", + "daily": "RIFSRPF02ND", + "annual": "RIFSRPF02NA", +} +TMC_PARAMETER_TO_FRED_ID = { + "3_month": "T10Y3M", + "2_year": "T10Y2Y", +} +FFRMC_PARAMETER_TO_FRED_ID = { + "10_year": "T10YFF", + "5_year": "T5YFF", + "1_year": "T1YFF", + "6_month": "T6MFF", + "3_month": "T3MFF", +} + +TBFFR_PARAMETER_TO_FRED_ID = { + "3_month": "TB3SMFFM", + "6_month": "TB6SMFFM", +} + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_series_data( + series_id: str, start_date: Optional[str] = None, end_date: Optional[str] = None +) -> pd.DataFrame: + """Get Series data. [Source: FRED] + + Parameters + ---------- + series_id : str + Series ID to get data from + start_date : Optional[str] + Start date to get data from, format yyyy-mm-dd + end_date : Optional[str] + End data to get from, format yyyy-mm-dd + + Returns + ------- + pd.DataFrame + Series data + """ + try: + # Necessary for installer so that it can locate the correct certificates for + # API calls and https + # https://stackoverflow.com/questions/27835619/urllib-and-ssl-certificate-verify-failed-error/73270162#73270162 + os.environ["REQUESTS_CA_BUNDLE"] = certifi.where() + os.environ["SSL_CERT_FILE"] = certifi.where() + fredapi_client = Fred(cfg.API_FRED_KEY) + df = fredapi_client.get_series(series_id, start_date, end_date) + # Series does not exist & invalid api keys + except HTTPError as e: + console.print(e) + + return df + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_yield_curve( + date: str = "", + return_date: bool = False, + inflation_adjusted: bool = False, + spot_or_par: Optional[str] = None, +) -> Tuple[pd.DataFrame, str]: + """Gets yield curve data from FRED. + + The graphic depiction of the relationship between the yield on bonds of the same credit quality but different + maturities is known as the yield curve. In the past, most market participants have constructed yield curves from + the observations of prices and yields in the Treasury market. Two reasons account for this tendency. First, + Treasury securities are viewed as free of default risk, and differences in creditworthiness do not affect yield + estimates. Second, as the most active bond market, the Treasury market offers the fewest problems of illiquidity + or infrequent trading. The key function of the Treasury yield curve is to serve as a benchmark for pricing bonds + and setting yields in other sectors of the debt market. + + It is clear that the market’s expectations of future rate changes are one important determinant of the + yield-curve shape. For example, a steeply upward-sloping curve may indicate market expectations of near-term Fed + tightening or of rising inflation. However, it may be too restrictive to assume that the yield differences across + bonds with different maturities only reflect the market’s rate expectations. The well-known pure expectations + hypothesis has such an extreme implication. The pure expectations hypothesis asserts that all government bonds + have the same near-term expected return (as the nominally riskless short-term bond) because the return-seeking + activity of risk-neutral traders removes all expected return differentials across bonds. + + Parameters + ---------- + date: str + Date to get curve for. If empty, gets most recent date (format yyyy-mm-dd) + return_date: bool + If True, returns date of yield curve + + Returns + ------- + Tuple[pd.DataFrame, str] + Dataframe of yields and maturities, + Date for which the yield curve is obtained + + Examples + -------- + >>> from openbb_terminal.sdk import openbb + >>> ycrv_df = openbb.fixedincome.ycrv() + + Since there is a delay with the data, the most recent date is returned and can be accessed with return_date=True + >>> ycrv_df, ycrv_date = openbb.fixedincome.ycrv(return_date=True) + """ + + # Necessary for installer so that it can locate the correct certificates for + # API calls and https + # https://stackoverflow.com/questions/27835619/urllib-and-ssl-certificate-verify-failed-error/73270162#73270162 + # os.environ["REQUESTS_CA_BUNDLE"] = certifi.where() + # os.environ["SSL_CERT_FILE"] = certifi.where() + + fredapi_client = Fred(cfg.API_FRED_KEY) + + df = pd.DataFrame() + + # Check that the date is in the past + today = datetime.now().strftime("%Y-%m-%d") + if date and date >= today: + console.print("[red]Date cannot be today or in the future[/red]") + if return_date: + return pd.DataFrame(), date + return pd.DataFrame() + + # Add in logic that will get the most recent date + if date: + get_last = False + start_date = ( + datetime.strptime(date, "%Y-%m-%d") - timedelta(days=50) + ).strftime("%Y-%m-%d") + else: + date = datetime.now().strftime("%Y-%m-%d") + start_date = (datetime.now() - timedelta(days=50)).strftime("%Y-%m-%d") + get_last = True + + if inflation_adjusted: + fred_series = YIELD_CURVE_SERIES_REAL + years = YIELD_CURVE_REAL_RATES + elif spot_or_par: + if spot_or_par == "spot": + years = YIELD_CURVE_SPOT_RATES # type: ignore + fred_series = YIELD_CURVE_SERIES_CORPORATE_SPOT + elif spot_or_par == "par": + years = YIELD_CURVE_PAR_RATES + fred_series = YIELD_CURVE_SERIES_CORPORATE_PAR + else: + console.print("Please select either 'spot' or 'par' rates.") + else: + fred_series = YIELD_CURVE_SERIES_NOMINAL + years = YIELD_CURVE_NOMINAL_RATES # type: ignore + + for key, s_id in fred_series.items(): + df = pd.concat( + [ + df, + pd.DataFrame( + fredapi_client.get_series(s_id, start_date), columns=[key] + ), + ], + axis=1, + ) + if df.empty: + if return_date: + return pd.DataFrame(), date + return pd.DataFrame() + # Drop rows with NaN -- corresponding to weekends typically + df = df.dropna() + + if date not in df.index or get_last: + # If the get_last flag is true, we want the first date, otherwise we want the last date. + idx = -1 if get_last else 0 + date_of_yield = df.index[idx].strftime("%Y-%m-%d") + rates = pd.DataFrame(df.iloc[idx, :].values, columns=["Rate"]) + + if spot_or_par: + console.print( + f"Because {spot_or_par.title()} rates are published monthly, " + f"the nearest date to {date} is used which is {date_of_yield}." + ) + else: + date_of_yield = date + series = df[df.index == date] + if series.empty: + return pd.DataFrame(), date_of_yield + rates = pd.DataFrame(series.values.T, columns=["Rate"]) + + rates.insert(0, "Maturity", years) + if return_date: + return rates, date_of_yield + return rates + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_estr( + parameter: str = "volume_weighted_trimmed_mean_rate", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for Euro Short-Term Rate (ESTR) + + Parameters + ---------- + parameter: str + The parameter to get data for. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = ESTR_PARAMETER_TO_ECB_ID.get(parameter, "") + + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_sofr( + parameter: str = "overnight", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for Secured Overnight Financing Rate (SOFR) + + Parameters + ---------- + parameter: str + The parameter to get data for. Choose from: + "overnight" + "30_day_average" + "90_day_average" + "180_day_average" + "index" + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = SOFR_PARAMETER_TO_FRED_ID.get(parameter, "") + + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_sonia( + parameter: str = "rate", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for Sterling Overnight Index Average (SONIA) + + Parameters + ---------- + parameter: str + The parameter to get data for. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = SONIA_PARAMETER_TO_FRED_ID.get(parameter, "") + + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def get_ameribor( + parameter: str = "overnight", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for American Interbank Offered Rate (AMERIBOR) + + Parameters + ---------- + parameter: str + The parameter to get data for. Choose from: + "overnight": "AMERIBOR", + "term_30": "AMBOR30T", + "term_90": "AMBOR90T", + "1_week_term_structure": "AMBOR1W", + "1_month_term_structure": "AMBOR1M", + "3_month_term_structure": "AMBOR3M", + "6_month_term_structure": "AMBOR6M", + "1_year_term_structure": "AMBOR1Y", + "2_year_term_structure": "AMBOR2Y", + "30_day_ma": "AMBOR30", + "90_day_ma": "AMBOR90", + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = AMERIBOR_PARAMETER_TO_FRED_ID.get(parameter, "") + + df = get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + return df + + +def get_fed( + parameter: str = "monthly", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + overnight: bool = False, + quantiles: bool = False, + target: bool = False, +) -> pd.DataFrame: + """Obtain data for Effective Federal Funds Rate. + + Parameters + ---------- + parameter: str + The parameter to get data for. Choose from: + "monthly" + "daily" + "weekly" + "daily_excl_weekend" + "annual" + "biweekly" + "volume" + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + overnight: bool + Whether you want to plot the Overnight Banking Federal Rate + quantiles: bool + Whether you want to see the 1, 25, 75 and 99 percentiles + target: bool + Whether you want to see the high and low target range + """ + series_id = FED_PARAMETER_TO_FRED_ID[parameter] + + if overnight: + # This piece of code adjusts the series id when the user wants to plot the overnight rate + if series_id == "DFF": + series_id = "OBFR" + elif series_id == "EFFRVOL": + series_id = "OBFRVOL" + else: + console.print( + "The Overnight Banking Federal Rate only supports Daily data." + ) + series_id = "OBFR" + + if quantiles or target and not overnight: + data_series = [series_id if series_id != "EFFRVOL" else "EFFR"] + series_id = series_id if series_id != "EFFRVOL" else "EFFR" + + if quantiles: + data_series.extend(["EFFR1", "EFFR25", "EFFR75", "EFFR99"]) + if target: + data_series.extend(["DFEDTARU", "DFEDTARL"]) + + df = pd.DataFrame() + + for series in data_series: + data = pd.DataFrame( + get_series_data( + series_id=series, start_date=start_date, end_date=end_date + ), + columns=[series], + ) + df = data if series == series_id else pd.concat([df, data], axis=1) + + df = df.dropna() + return df + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +def get_iorb( + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for Interest Rate on Reserve Balances. + + Parameters + ---------- + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + return pd.DataFrame( + get_series_data(series_id="IORB", start_date=start_date, end_date=end_date) + ) + + +def get_projection(long_run: bool = False): + """Obtain data for the Federal Reserve's projection of the federal funds rate. + + Parameters + ---------- + long_run: str + Whether to obtain data for the long run projection. + """ + data_series = {} + + for projection, values in NAME_TO_ID_PROJECTION.items(): + data_series[projection] = get_series_data(series_id=values[long_run]) + + data_series_df = pd.DataFrame.from_dict(data_series).dropna() + data_series_df.index = pd.to_datetime(data_series_df.index).date + + return data_series_df + + +def get_dwpcr( + parameter: str = "daily_excl_weekend", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for the Discount Window Primary Credit Rate. + + Parameters + ---------- + parameter: str + The parameter to get data for. Choose from: + "daily_excl_weekend" + "monthly" + "weekly" + "daily" + "annual" + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = DWPCR_PARAMETER_TO_FRED_ID[parameter] + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +def get_ecb( + interest_type: Optional[str] = None, + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Obtain data for ECB interest rates. + + The Governing Council of the ECB sets the key interest rates for the euro area: + + - The interest rate on the main refinancing operations (MRO), which provide + the bulk of liquidity to the banking system. + - The rate on the deposit facility, which banks may use to make overnight deposits with the Eurosystem. + - The rate on the marginal lending facility, which offers overnight credit to banks from the Eurosystem. + + Parameters + ---------- + interest_type: Optional[str] + The ability to decide what interest rate to plot. Choose from: + "deposit" + "lending" + "refinancing" + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + if interest_type: + df = pd.DataFrame( + get_series_data( + series_id=NAME_TO_ID_ECB[interest_type], + start_date=start_date, + end_date=end_date, + ), + columns=[interest_type], + ) + + else: + series_dictionary = {} + + for interest_name, value in NAME_TO_ID_ECB.items(): + series_dictionary[interest_name.title()] = get_series_data( + series_id=value, start_date=start_date, end_date=end_date + ) + + df = pd.DataFrame.from_dict(series_dictionary) + df.index = pd.to_datetime(df.index).date + + return df + + +def get_usrates( + parameter: str = "tbills", + maturity: str = "3_months", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +): + """Plot various treasury rates from the United States + + A Treasury Bill (T-Bill) is a short-term U.S. government debt obligation backed by the Treasury Department with a + maturity of one year or less. Treasury bills are usually sold in denominations of $1,000. However, some can reach + a maximum denomination of $5 million in non-competitive bids. These securities are widely regarded as low-risk + and secure investments. + + Yields on Treasury nominal securities at “constant maturity” are interpolated by the U.S. Treasury from the daily + yield curve for non-inflation-indexed Treasury securities. This curve, which relates the yield on a security to + its time to maturity, is based on the closing market bid yields on actively traded Treasury securities in the + over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal + Reserve Bank of New York. The constant maturity yield values are read from the yield curve at fixed maturities, + currently 1, 3, and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10-year + maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity. Similarly, + yields on inflation-indexed securities at “constant maturity” are interpolated from the daily yield curve for + Treasury inflation protected securities in the over-the-counter market. The inflation-indexed constant maturity + yields are read from this yield curve at fixed maturities, currently 5, 7, 10, 20, and 30 years. + + Parameters + ---------- + parameter: str + Either "tbills", "cmn", or "tips". + maturity: str + Depending on the chosen parameter, a set of maturities is available. + "4_week": {"tbill": "DTB4WK"}, + "1_month": {"cmn": "DGS1MO"}, + "3_month": {"tbill": "TB3MS", "cmn": "DGS3MO"}, + "6_month": {"tbill": "DTB6", "cmn": "DGS6MO"}, + "1_year": {"tbill": "DTB1YR", "cmn": "DGS1"}, + "2_year": {"cmn": "DGS2"}, + "3_year": {"cmn": "DGS3"}, + "5_year": {"tips": "DFII5", "cmn": "DGS5"}, + "7_year": {"tips": "DFII7", "cmn": "DGS7"}, + "10_year": {"tips": "DFII10", "cmn": "DGS10"}, + "20_year": {"tips": "DFII20", "cmn": "DGS20"}, + "30_year": {"tips": "DFII30", "cmn": "DGS30"}, + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = USARATES_TO_FRED_ID[maturity][parameter] + return pd.DataFrame( + get_series_data(series_id=series_id, start_date=start_date, end_date=end_date) + ) + + +def get_icebofa( + data_type: str = "yield", + category: str = "all", + area: str = "us", + grade: str = "non_sovereign", + options: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for ICE BofA US Corporate Bond Indices. + + Find the available options by using the options parameter. + + Parameters + ---------- + data_type: str + The type of data you want to see, either "yield", "yield_to_worst", "total_return", or "spread" + category: str + The type of category you want to see, either "all", "duration", "eur" or "usd". + area: str + The type of area you want to see, either "asia", "emea", "eu", "ex_g10", "latin_america" or "us" + grade: str + The type of grade you want to see, either "a", "aa", "aaa", "b", "bb", "bbb", "ccc", "crossover", + "high_grade", "high_yield", "non_financial", "non_sovereign", "private_sector", "public_sector" + options: bool + Set to True to obtain the available options. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series = pd.read_excel(ice_bofa_path) + + if options: + return series.drop( + ["Frequency", "Units", "Asset Class", "FRED Series ID", "Description"], + axis=1, + )[ + series["Type"].isin( + ["yield", "yield_to_worst", "total_return"] + if data_type != "spread" + else ["spread"] + ) + ] + + if data_type == "total_return": + units = "index" + elif data_type in ["yield", "yield_to_worst", "spread"]: + units = "percent" + else: + console.print( + "Please choose either 'yield', 'yield_to_worst', " + "'total_return' or 'spread'." + ) + return pd.DataFrame() + + series = pd.read_excel(ice_bofa_path) + series = series[ + (series["Type"] == data_type) + & (series["Units"] == units) + & (series["Frequency"] == "daily") + & (series["Asset Class"] == "bonds") + & (series["Category"] == category) + & (series["Area"] == area) + & (series["Grade"] == grade) + ] + + if series.empty: + console.print("The combination of parameters does not result in any data.") + return pd.DataFrame() + + series_dictionary = {} + + for series_id, title in series[["FRED Series ID", "Title"]].values: + series_dictionary[title] = get_series_data( + series_id=series_id, start_date=start_date, end_date=end_date + ) + + df = pd.DataFrame.from_dict(series_dictionary) + df.index = pd.to_datetime(df.index).date + return df + + +def get_moody( + data_type: str = "aaa", + spread: Optional[str] = None, + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for Moody Corporate Bond Index + + Parameters + ---------- + data_type: str + The type of data you want to see, either "aaa" or "baa" + spread: Optional[str] + Whether you want to show the spread for treasury or fed_funds + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = MOODY_TO_OPTIONS["Type"][data_type][spread if spread else "index"]["id"] + + series = get_series_data( + series_id=series_id, start_date=start_date, end_date=end_date + ) + + df = pd.DataFrame(series, columns=[f"{data_type}_{spread if spread else 'index'}"]) + df.index = pd.to_datetime(df.index).date + return df + + +def get_cp( + maturity: str = "30d", + category: str = "financial", + grade: str = "aa", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +): + """Obtain Commercial Paper data + + Parameters + ---------- + maturity: str + The maturity you want to see, either "overnight", "7d", "15d", "30d", "60d" or "90d" + category: str + The category you want to see, either "asset_backed", "financial" or "non_financial" + grade: str + The type of grade you want to see, either "a2_p2" or "aa" + description: bool + Whether you wish to obtain a description of the data. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + if grade == "a2_p2" and category != "non_financial": + category = "non_financial" + series = pd.read_excel(commercial_paper_path) + series = series[ + (series["Maturity"] == maturity) + & (series["Category"] == category) + & (series["Grade"] == grade) + ] + + if series.empty: + console.print("The combination of parameters does not result in any data.") + return pd.DataFrame() + + series_dictionary = {} + + for series_id, title in series[["FRED Series ID", "Title"]].values: + series_dictionary[title] = get_series_data( + series_id=series_id, start_date=start_date, end_date=end_date + ) + + df = pd.DataFrame.from_dict(series_dictionary) + df.index = pd.to_datetime(df.index).date + return df + + +def get_spot( + maturity: List = ["10y"], + category: List = ["spot_rate"], + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """ + The spot rate for any maturity is the yield on a bond that provides + a single payment at that maturity. This is a zero coupon bond. Because each + spot rate pertains to a single cashflow, it is the relevant interest rate + concept for discounting a pension liability at the same maturity. + + Parameters + ---------- + maturity: str + The maturity you want to see (ranging from '1y' to '100y' in interval of 0.5, e.g. '50.5y') + category: list + The category you want to see ('par_yield' and/or 'spot_rate') + description: bool + Whether you wish to obtain a description of the data. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series = pd.read_excel(spot_rates_path) + + series = series[ + (series["Maturity"].isin(maturity)) & (series["Category"].isin(category)) + ] + + if "par_yield" in category and "par_yield" not in series["Category"].values: + console.print( + "No Par Yield data available for (some of) the selected maturities. " + "Only 2y, 5y, 10y and 30y is available." + ) + + series_dictionary = {} + + for series_id, title in series[["FRED Series ID", "Title"]].values: + series_dictionary[title] = get_series_data( + series_id=series_id, start_date=start_date, end_date=end_date + ) + + df = pd.DataFrame.from_dict(series_dictionary) + df.index = pd.to_datetime(df.index).date + return df + + +def get_hqm( + date: Optional[str] = None, + par: bool = False, +) -> Tuple[pd.DataFrame, str]: + """ + The HQM yield curve represents the high quality corporate bond market, i.e., + corporate bonds rated AAA, AA, or A. The HQM curve contains two regression terms. These + terms are adjustment factors that blend AAA, AA, and A bonds into a single HQM yield curve + that is the market-weighted average (MWA) quality of high quality bonds. + + Parameters + ---------- + date: str + The date of the yield curve you wish to plot + par: bool + Whether you wish to plot the par yield curve as well + """ + df = pd.DataFrame() + data_types = ["spot", "par"] if par else ["spot"] + + for types in data_types: + subset, date_of_yield = get_yield_curve(date, True, spot_or_par=types) + subset.set_index("Maturity", inplace=True) + subset.columns = [types] + + df = pd.concat([df, subset], axis=1) + + if par: + # Drop NaNs because of length mismatch + df = df.dropna() + + if df.empty: + console.print(f"[red]Yield data not found at {date_of_yield}.[/red]\n") + + return df, date_of_yield + + +def get_tbffr( + parameter: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for Selected Treasury Bill Minus Federal Funds Rate. + + Parameters + ---------- + parameter: str + FRED ID of TBFFR data to plot, options: ['3_month', '6_month'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = TBFFR_PARAMETER_TO_FRED_ID[parameter] + + return pd.DataFrame(get_series_data(series_id, start_date, end_date)) + + +def get_icespread( + category: str = "all", + area: str = "us", + grade: str = "non_sovereign", + options: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for ICE BofA US Corporate Bond Spreads + + Parameters + ---------- + category: str + The type of category you want to see, either "all", "duration", "eur" or "usd". + area: str + The type of area you want to see, either "asia", "emea", "eu", "ex_g10", "latin_america" or "us" + grade: str + The type of grade you want to see, either "a", "aa", "aaa", "b", "bb", "bbb", "ccc", "crossover", + "high_grade", "high_yield", "non_financial", "non_sovereign", "private_sector", "public_sector" + """ + return get_icebofa( + data_type="spread", + category=category, + area=area, + grade=grade, + options=options, + start_date=start_date, + end_date=end_date, + ) + + +def get_ffrmc( + parameter: str = "10_year", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for Selected Treasury Constant Maturity Minus Federal Funds Rate + + Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S. + Treasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury + yield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities. + + Parameters + ---------- + parameter: str + FRED ID of FFRMC data to plot + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = FFRMC_PARAMETER_TO_FRED_ID[parameter] + return pd.DataFrame(get_series_data(series_id, start_date, end_date)) + + +def get_tmc( + parameter: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Get data for 10-Year Treasury Constant Maturity Minus Selected Treasury Constant Maturity. + + Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S. + Treasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury + yield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities. + + Parameters + ---------- + parameter: str + FRED ID of TMC data to plot, options: ['T10Y3M', 'T10Y3M'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + """ + series_id = TMC_PARAMETER_TO_FRED_ID[parameter] + return pd.DataFrame(get_series_data(series_id, start_date, end_date)) diff --git a/openbb_terminal/fixedincome/fred_view.py b/openbb_terminal/fixedincome/fred_view.py new file mode 100644 index 00000000000..f8d583b47c1 --- /dev/null +++ b/openbb_terminal/fixedincome/fred_view.py @@ -0,0 +1,1836 @@ +""" FRED view """ +__docformat__ = "numpy" + +import logging +import os +import pathlib +from itertools import cycle +from typing import Dict, List, Optional + +import pandas as pd +from matplotlib import pyplot as plt + +from openbb_terminal.config_plot import PLOT_DPI +from openbb_terminal.config_terminal import theme +from openbb_terminal.decorators import check_api_key, log_start_end +from openbb_terminal.fixedincome import fred_model +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + plot_autoscale, + print_rich_table, +) +from openbb_terminal.rich_config import console + +logger = logging.getLogger(__name__) + +# pylint: disable=too-many-arguments,inconsistent-return-statements,dangerous-default-value +# pylint: disable=C0302 + +ice_bofa_path = pathlib.Path(__file__).parent / "ice_bofa_indices.xlsx" +commercial_paper_path = pathlib.Path(__file__).parent / "commercial_paper.xlsx" +spot_rates_path = pathlib.Path(__file__).parent / "corporate_spot_rates.xlsx" + +ID_TO_NAME_ESTR = { + "ECBESTRVOLWGTTRMDMNRT": "Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate", + "ECBESTRTOTVOL": "Euro Short-Term Rate: Total Volume", + "ECBESTRNUMTRANS": "Euro Short-Term Rate: Number of Transactions", + "ECBESTRRT75THPCTVOL": "Euro Short-Term Rate: Rate at 75th Percentile of Volume", + "ECBESTRNUMACTBANKS": "Euro Short-Term Rate: Number of Active Banks", + "ECBESTRSHRVOL5LRGACTBNK": "Euro Short-Term Rate: Share of Volume of the 5 Largest Active Bank", + "ECBESTRRT25THPCTVOL": "Euro Short-Term Rate: Rate at 25th Percentile of Volume", +} +ID_TO_NAME_SOFR = { + "SOFR": "Secured Overnight Financing Rate (SOFR)", + "SOFR30DAYAVG": "30-Day Average SOFR", + "SOFR90DAYAVG": "90-Day Average SOFR", + "SOFR180DAYAVG": "180-Day Average SOFR", + "SOFRINDEX": "SOFR Index", +} +ID_TO_NAME_SONIA = { + "IUDSOIA": "Daily Sterling Overnight Index Average (SONIA) Rate", + "IUDZOS2": "SONIA Compounded Index", + "IUDZLS6": "SONIA Rate: 10th percentile", + "IUDZLS7": "SONIA Rate: 25th percentile", + "IUDZLS8": "SONIA Rate: 75th percentile", + "IUDZLS9": "SONIA Rate: 90th percentile", + "IUDZLT2": "SONIA Rate Total Nominal Value", +} +ID_TO_NAME_AMERIBOR = { + "AMERIBOR": "Overnight Unsecured AMERIBOR Benchmark Interest Rate", + "AMBOR30T": "AMERIBOR Term-30 Derived Interest Rate Index", + "AMBOR90T": "AMERIBOR Term-90 Derived Interest Rate Index", + "AMBOR1W": "1-Week AMERIBOR Term Structure of Interest Rates", + "AMBOR1M": "1-Month AMERIBOR Term Structure of Interest Rates", + "AMBOR3M": "3-Month AMERIBOR Term Structure of Interest Rates", + "AMBOR6M": "6-Month AMERIBOR Term Structure of Interest Rates", + "AMBOR1Y": "1-Year AMERIBOR Term Structure of Interest Rates", + "AMBOR2Y": "2-Year AMERIBOR Term Structure of Interest Rates", + "AMBOR30": "30-Day Moving Average AMERIBOR Benchmark Interest Rate", + "AMBOR90": "90-Day Moving Average AMERIBOR Benchmark Interest Rate", +} +ID_TO_NAME_FED = { + "FEDFUNDS": "Monthly Effective Federal Funds Rate", + "EFFR": "Daily Effective Federal Funds Rate", + "DFF": "Daily Effective Federal Funds Rate", + "OBFR": "Daily Overnight Bank Funding Rate", + "FF": "Weekly Effective Federal Funds Rate", + "RIFSPFFNB": "Daily (Excl. Weekends) Effective Federal Funds Rate", + "RIFSPFFNA": "Annual Effective Federal Funds Rate", + "RIFSPFFNBWAW": "Biweekly Effective Federal Funds Rate", + "EFFRVOL": "Effective Federal Funds Volume", + "OBFRVOL": "Overnight Bank Funding Volume", +} + +ID_TO_NAME_DWPCR = { + "MPCREDIT": "Monthly", + "RIFSRPF02ND": "Daily (incl. Weekends)", + "WPCREDIT": "Weekly", + "DPCREDIT": "Daily (excl. Weekends)", + "RIFSRPF02NA": "Annual", +} +ID_TO_NAME_TMC = { + "T10Y3M": "3-Month", + "T10Y2Y": "2-Year", +} +ID_TO_NAME_FFRMC = { + "T10YFF": "10-Year", + "T5YFF": "5-Year", + "T1YFF": "1-Year", + "T6MFF": "6-Month", + "T3MFF": "3-Month", +} +ID_TO_NAME_SECONDARY = { + "TB3MS": "3-Month", + "DTB4WK": "4-Week", + "DTB1YR": "1-Year", + "DTB6": "6-Month", +} +ID_TO_NAME_TIPS = { + "DFII5": "5-Year", + "DFII7": "7-Year", + "DFII10": "10-Year", + "DFII20": "20-Year", + "DFII30": "30-Year", +} +ID_TO_NAME_CMN = { + "DGS1MO": "1 Month", + "DGS3MO": "3 Month", + "DGS6MO": "6 Month", + "DGS1": "1 Year", + "DGS2": "2 Year", + "DGS3": "3 Year", + "DGS5": "5 Year", + "DGS7": "7 Year", + "DGS10": "10 Year", + "DGS20": "20 Year", + "DGS30": "30 Year", +} +ID_TO_NAME_TBFFR = { + "TB3SMFFM": "3 Month", + "TB6SMFFM": "6 Month", +} + +NAME_TO_ID_PROJECTION = { + "Range High": ["FEDTARRH", "FEDTARRHLR"], + "Central tendency High": ["FEDTARCTH", "FEDTARCTHLR"], + "Median": ["FEDTARMD", "FEDTARMDLR"], + "Range Midpoint": ["FEDTARRM", "FEDTARRMLR"], + "Central tendency Midpoint": ["FEDTARCTM", "FEDTARCTMLR"], + "Range Low": ["FEDTARRL", "FEDTARRLLR"], + "Central tendency Low": ["FEDTARCTL", "FEDTARCTLLR"], +} + +NAME_TO_ID_ECB = {"deposit": "ECBDFR", "lending": "ECBMLFR", "refinancing": "ECBMRRFR"} + +MOODY_TO_OPTIONS: Dict[str, Dict] = { + "Type": { + "aaa": { + "index": { + "id": "DAAA", + "name": "Moody's Seasoned Aaa Corporate Bond Yield", + }, + "treasury": { + "id": "AAA10Y", + "name": "Moody's Seasoned Aaa Corporate Bond Yield Relative to Yield " + "on 10-Year Treasury Constant Maturity", + }, + "fed_funds": { + "id": "AAAFF", + "name": "Moody's Seasoned Aaa Corporate Bond Minus Federal Funds Rate", + }, + }, + "baa": { + "index": { + "id": "DBAA", + "name": "Moody's Seasoned Baa Corporate Bond Yield", + }, + "treasury": { + "id": "BAA10Y", + "name": "Moody's Seasoned Baa Corporate Bond Yield Relative " + "to Yield on 10-Year Treasury Constant Maturity", + }, + "fed_funds": { + "id": "BAAFF", + "name": "Moody's Seasoned Baa Corporate Bond Minus Federal Funds Rate", + }, + }, + }, + "Spread": ["treasury", "fed_funds"], # type: ignore +} + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_estr( + parameter: str = "volume_weighted_trimmed_mean_rate", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Euro Short-Term Rate (ESTR) + + Parameters + ---------- + series_id: str + FRED ID of ESTR data to plot, options: ['ECBESTRVOLWGTTRMDMNRT', + 'ECBESTRTOTVOL', 'ECBESTRNUMTRANS', 'ECBESTRRT75THPCTVOL', + 'ECBESTRNUMACTBANKS', 'ECBESTRSHRVOL5LRGACTBNK', 'ECBESTRRT25THPCTVOL'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + sheet_name: str + Optionally specify the name of the sheet the data is exported to. + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = fred_model.get_estr(parameter, start_date, end_date) + series_id = fred_model.ESTR_PARAMETER_TO_ECB_ID[parameter] + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title(ID_TO_NAME_ESTR[series_id], fontsize=15) + theme.style_primary_axis(ax) + + if series_id == "ECBESTRTOTVOL": + ylabel = "Millions in EUR" + elif series_id == "ECBESTRNUMACTBANKS": + ylabel = "Number of Banks" + elif series_id == "ECBESTRNUMTRANS": + ylabel = "Number of Transactions" + else: + ylabel = "Yield (%)" + + ax.set_ylabel(ylabel) + + if external_axes is None: + theme.visualize_output() + + if export: + if series_id not in ["ECBESTRTOTVOL", "ECBESTRNUMACTBANKS", "ECBESTRNUMTRANS"]: + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_sofr( + parameter: str = "overnight", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Secured Overnight Financing Rate (SOFR) + + Parameters + ---------- + series_id: str + FRED ID of SOFR data to plot, options: ['SOFR', 'SOFR30DAYAVG', 'SOFR90DAYAVG', 'SOFR180DAYAVG', 'SOFRINDEX'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + sheet_name: str + Optionally specify the name of the sheet the data is exported to. + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.SOFR_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_sofr( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title(ID_TO_NAME_SOFR[series_id], fontsize=15) + ax.set_ylabel("Yield (%)" if series_id != "SOFRINDEX" else "Index [Base = 04-2018]") + + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if export: + if series_id != "SOFRINDEX": + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_sonia( + parameter: str = "rate", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Sterling Overnight Index Average (SONIA) + + Parameters + ---------- + series_id: str + FRED ID of SONIA data to plot, options: ['IUDSOIA', 'IUDZOS2', + 'IUDZLS6', 'IUDZLS7', 'IUDZLS8', 'IUDZLS9', 'IUDZLT2'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.SONIA_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_sonia( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + + if series_id == "IUDZLT2": + ylabel = "Millions of GDP" + elif series_id == "IUDZOS2": + ylabel = "Index [Base = 04-2018]" + else: + ylabel = "Yield (%)" + + ax.set_title(ID_TO_NAME_SONIA[series_id], fontsize=15) + ax.set_ylabel(ylabel) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if export: + if series_id not in ["IUDZOS2", "IUDZLT2"]: + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_ameribor( + parameter: str = "overnight", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot American Interbank Offered Rate (AMERIBOR) + + Parameters + ---------- + series_id: str + FRED ID of AMERIBOR data to plot, options: ['AMERIBOR', 'AMBOR30T', + 'AMBOR90T', 'AMBOR1W', 'AMBOR1M', 'AMBOR3M', 'AMBOR6M', 'AMBOR1Y', + 'AMBOR2Y', 'AMBOR30', 'AMBOR90'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.AMERIBOR_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_ameribor( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + + ylabel = "Index" if series_id in ["AMBOR30T", "AMBOR90T"] else "Yield (%)" + + ax.set_title(ID_TO_NAME_AMERIBOR[series_id], fontsize=15) + ax.set_ylabel(ylabel) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if export: + if series_id not in ["AMBOR30T", "AMBOR90T"]: + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_fftr( + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Federal Funds Target Range. + + A bank rate is the interest rate a nation's central bank charges to its domestic banks to borrow money. The rates + central banks charge are set to stabilize the economy. In the United States, the Federal Reserve System's Board + of Governors set the bank rate, also known as the discount rate. + + Parameters + ---------- + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df_upper = fred_model.get_series_data( + series_id="DFEDTARU", start_date=start_date, end_date=end_date + ) + df_lower = fred_model.get_series_data( + series_id="DFEDTARL", start_date=start_date, end_date=end_date + ) + df = pd.DataFrame([df_upper, df_lower]).transpose() + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + ax.plot( + df.index, + df.values, + ) + ax.set_title("Federal Funds Target Range") + ax.legend(["Upper limit", "Lower limit"]) + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "fftr", + pd.DataFrame(df, columns=["FFTR"]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_fed( + parameter: str = "monthly", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + overnight: bool = False, + quantiles: bool = False, + target: bool = False, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Effective Federal Funds Rate. + + A bank rate is the interest rate a nation's central bank charges to its domestic banks to borrow money. The rates + central banks charge are set to stabilize the economy. In the United States, the Federal Reserve System's Board + of Governors set the bank rate, also known as the discount rate. + + Parameters + ---------- + series_id: str + FRED ID of EFFER data to plot, options: ['EFFR', 'EFFRVOL', 'EFFR1', 'EFFR25', 'EFFR75', 'EFFR99'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + overnight: bool + Whether you want to plot the Overnight Banking Federal Rate + quantiles: bool + Whether you want to see the 1, 25, 75 and 99 percentiles + target: bool + Whether you want to see the high and low target range + raw : bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Optionally specify the name of the sheet the data is exported to. + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.FED_PARAMETER_TO_FRED_ID[parameter] + + if overnight: + # This piece of code adjusts the series id when the user wants to plot the overnight rate + if series_id == "DFF": + series_id = "OBFR" + elif series_id == "EFFRVOL": + series_id = "OBFRVOL" + else: + console.print( + "The Overnight Banking Federal Rate only supports Daily data." + ) + series_id = "OBFR" + + if quantiles or target and not overnight: + data_series = [series_id if series_id != "EFFRVOL" else "EFFR"] + series_id = series_id if series_id != "EFFRVOL" else "EFFR" + + df = fred_model.get_fed( + parameter, start_date, end_date, overnight, quantiles, target + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + for column in df.columns: + ax.plot( + df[column], + linewidth=3 if column == series_id else 1, + color=next(colors), + ) + ax.set_title(ID_TO_NAME_FED[series_id]) + ax.legend(data_series) + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + else: + df = fred_model.get_fed( + parameter, start_date, end_date, overnight, quantiles, target + ) + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + linewidth=2, + color=next(colors), + ) + ax.set_title(ID_TO_NAME_FED[series_id]) + ax.set_ylabel( + "Yield (%)" + if series_id not in ["EFFRVOL", "OBFRVOL"] + else "Billions in USD" + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if export or raw: + if not quantiles and not target: + if series_id != "EFFRVOL": + # Check whether it is a percentage, relevant for exporting + df_transformed = pd.DataFrame(df, columns=[series_id]) / 100 + else: + df_transformed = pd.DataFrame(df, columns=[series_id]) + else: + df_transformed = df / 100 + + if raw: + print_rich_table( + df_transformed.iloc[-10:], + headers=list(df_transformed.columns), + show_index=True, + title=ID_TO_NAME_FED[series_id], + floatfmt=".3f", + ) + + if export: + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + df_transformed, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_iorb( + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Interest Rate on Reserve Balances. + + Parameters + ---------- + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = fred_model.get_iorb(start_date=start_date, end_date=end_date) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title("Interest Rate on Reserve Balances") + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "iorb", + pd.DataFrame(df, columns=["IORB"]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_projection( + long_run: bool = False, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot the Federal Reserve's projection of the federal funds rate. + + Parameters + ---------- + long_run: str + Whether to plot the long run projection. + export: str + Export data to csv or excel file + raw : bool + Show raw data + sheet_name: str + Optionally specify the name of the sheet the data is exported to. + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + data_series_df = fred_model.get_projection(long_run=long_run) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + for legend, df in data_series_df.items(): + ax.plot( + df.index, + df.values, + linestyle="dashed" if legend != "Median" else "solid", + linewidth=1 if legend != "Median" else 2, + label=legend, + ) + + ax.set_title( + f"FOMC {'Long Run ' if long_run else ''}Summary of Economic Projections\nfor the Federal Funds Rate" + ) + ax.legend(prop={"size": 8}, loc="lower left") + ax.set_ylabel("Yield (%)") + + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + data_series_df, + headers=list(data_series_df.columns), + show_index=True, + title=f"FOMC {'Long Run ' if long_run else ''}Summary of " + "Economic Projections for the Federal Funds Rate", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "projection", + data_series_df, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_dwpcr( + parameter: str = "DPCREDIT", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Discount Window Primary Credit Rate. + + Parameters + ---------- + series_id: str + FRED ID of DWPCR data to plot, options: ['MPCREDIT', 'RIFSRPF02ND', 'WPCREDIT', 'DPCREDIT', 'RIFSRPF02NA'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.DWPCR_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_dwpcr( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + "Discount Window Primary Credit Rate " + ID_TO_NAME_DWPCR[series_id], + fontsize=10, + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + pd.DataFrame(df, columns=[series_id]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_ecb( + start_date: Optional[str] = None, + end_date: Optional[str] = None, + interest_type: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot the key ECB interest rates. + + The Governing Council of the ECB sets the key interest rates for the euro area: + + - The interest rate on the main refinancing operations (MRO), which provide + the bulk of liquidity to the banking system. + - The rate on the deposit facility, which banks may use to make overnight deposits with the Eurosystem. + - The rate on the marginal lending facility, which offers overnight credit to banks from the Eurosystem. + + Parameters + ---------- + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + interest_type: Optional[str] + The ability to decide what interest rate to plot + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + + df = fred_model.get_ecb( + interest_type=interest_type, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + + for series in df: + ax.plot( + df.index, + df[series], + color=next(colors, "#FCED00"), + label=series.title(), + ) + + title = ( + f"ECB {interest_type.title()} Rate for Euro Area" + if interest_type + else "ECB Interest Rates for Euro Area" + ) + ax.set_title(title) + ax.legend(loc="lower left") + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + headers=list(df.columns), + show_index=True, + title=title, + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "ecbdfr", + pd.DataFrame(df, columns=["ECBDFR"]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_tmc( + parameter: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot 10-Year Treasury Constant Maturity Minus Selected Treasury Constant Maturity data. + + Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S. + Treasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury + yield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities. + + Parameters + ---------- + series_id: str + FRED ID of TMC data to plot, options: ['T10Y3M', 'T10Y3M'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.TMC_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_tmc( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + "10-Year Treasury Constant Maturity Minus " + + ID_TO_NAME_TMC[series_id] + + " Treasury Constant Maturity", + fontsize=10, + ) + + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + pd.DataFrame(df, columns=[series_id]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_ffrmc( + parameter: str = "10_year", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Selected Treasury Constant Maturity Minus Federal Funds Rate data. + + Constant maturity is the theoretical value of a U.S. Treasury that is based on recent values of auctioned U.S. + Treasuries. The value is obtained by the U.S. Treasury on a daily basis through interpolation of the Treasury + yield curve which, in turn, is based on closing bid-yields of actively-traded Treasury securities. + + Parameters + ---------- + parameter: str + FRED ID of FFRMC data to plot + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.FFRMC_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_ffrmc(parameter, start_date, end_date) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + ID_TO_NAME_FFRMC[series_id] + + " Treasury Constant Maturity Minus Federal Funds Rate", + fontsize=10, + ) + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + pd.DataFrame(df, columns=[series_id]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def display_yield_curve( + date: str = "", + inflation_adjusted: bool = False, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Display yield curve based on US Treasury rates for a specified date. + + The graphic depiction of the relationship between the yield on bonds of the same credit quality but different + maturities is known as the yield curve. In the past, most market participants have constructed yield curves from + the observations of prices and yields in the Treasury market. Two reasons account for this tendency. First, + Treasury securities are viewed as free of default risk, and differences in creditworthiness do not affect yield + estimates. Second, as the most active bond market, the Treasury market offers the fewest problems of illiquidity + or infrequent trading. The key function of the Treasury yield curve is to serve as a benchmark for pricing bonds + and setting yields in other sectors of the debt market. + + It is clear that the market’s expectations of future rate changes are one important determinant of the + yield-curve shape. For example, a steeply upward-sloping curve may indicate market expectations of near-term Fed + tightening or of rising inflation. However, it may be too restrictive to assume that the yield differences across + bonds with different maturities only reflect the market’s rate expectations. The well-known pure expectations + hypothesis has such an extreme implication. The pure expectations hypothesis asserts that all government bonds + have the same near-term expected return (as the nominally riskless short-term bond) because the return-seeking + activity of risk-neutral traders removes all expected return differentials across bonds. + + Parameters + ---------- + date: str + Date to get curve for. If None, gets most recent date (format yyyy-mm-dd) + external_axes : Optional[List[plt.Axes]], optional + External axes (1 axis is expected in the list), by default None + raw : bool + Output only raw data + export : str + Export data to csv,json,xlsx or png,jpg,pdf,svg file + """ + rates, date_of_yield = fred_model.get_yield_curve(date, True, inflation_adjusted) + if rates.empty: + console.print(f"[red]Yield data not found for {date_of_yield}.[/red]\n") + return + if external_axes is None: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + ax.plot(rates["Maturity"], rates["Rate"], "-o") + ax.set_xlabel("Maturity") + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + if external_axes is None: + ax.set_title( + f"US {'Real' if inflation_adjusted else 'Nominal'} Yield Curve for {date_of_yield} " + ) + theme.visualize_output() + + if raw: + print_rich_table( + rates, + headers=list(rates.columns), + show_index=False, + title=f"United States {'Real' if inflation_adjusted else 'Nominal'} Yield Curve for {date_of_yield}", + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "ycrv", + rates.set_index("Maturity") / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_usrates( + parameter: str = "tbills", + maturity: str = "3_months", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot various treasury rates from the United States + + A Treasury Bill (T-Bill) is a short-term U.S. government debt obligation backed by the Treasury Department with a + maturity of one year or less. Treasury bills are usually sold in denominations of $1,000. However, some can reach + a maximum denomination of $5 million in non-competitive bids. These securities are widely regarded as low-risk + and secure investments. + + Yields on Treasury nominal securities at “constant maturity” are interpolated by the U.S. Treasury from the daily + yield curve for non-inflation-indexed Treasury securities. This curve, which relates the yield on a security to + its time to maturity, is based on the closing market bid yields on actively traded Treasury securities in the + over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal + Reserve Bank of New York. The constant maturity yield values are read from the yield curve at fixed maturities, + currently 1, 3, and 6 months and 1, 2, 3, 5, 7, 10, 20, and 30 years. This method provides a yield for a 10-year + maturity, for example, even if no outstanding security has exactly 10 years remaining to maturity. Similarly, + yields on inflation-indexed securities at “constant maturity” are interpolated from the daily yield curve for + Treasury inflation protected securities in the over-the-counter market. The inflation-indexed constant maturity + yields are read from this yield curve at fixed maturities, currently 5, 7, 10, 20, and 30 years. + + Parameters + ---------- + parameter: str + Either "tbills", "cmn", or "tips". + maturity: str + Depending on the chosen parameter, a set of maturities is available. + series_id: str + FRED ID of Treasury Bill Secondary Market Rate data to plot, options: ['TB3MS', 'DTB4WK', 'DTB1YR', 'DTB6'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.USARATES_TO_FRED_ID[maturity][parameter] + df = fred_model.get_usrates( + parameter=parameter, maturity=maturity, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + + if parameter == "tbill": + title = f"{maturity.replace('_', ' ').title()} Treasury Bill Secondary Market Rate, Discount Basis" + elif parameter == "cmn": + title = f"{maturity.replace('_', ' ').title()} Treasury Constant Maturity Nominal Market Yield" + elif parameter == "tips": + title = ( + f"{maturity.replace('_', ' ').title()} Yields on Treasury inflation protected " + "securities (TIPS) adjusted to constant maturities" + ) + + ax.set_title(title, fontsize=15) + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + pd.DataFrame(df, columns=[parameter]).iloc[-10:], + title=title, + show_index=True, + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + pd.DataFrame(df, columns=[parameter]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_tbffr( + parameter: str = "TB3SMFFM", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Selected Treasury Bill Minus Federal Funds Rate data. + + Parameters + ---------- + parameter: str + FRED ID of TBFFR data to plot, options: ['TB3SMFFM', 'TB6SMFFM'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series_id = fred_model.TBFFR_PARAMETER_TO_FRED_ID[parameter] + + df = fred_model.get_tbffr( + parameter=parameter, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title( + ID_TO_NAME_TBFFR[series_id] + " Treasury Bill Minus Federal Funds Rate" + ) + theme.style_primary_axis(ax) + + ax.set_ylabel("Yield (%)") + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + series_id, + pd.DataFrame(df, columns=["TBFFR"]) / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_icebofa( + data_type: str = "yield", + category: str = "all", + area: str = "us", + grade: str = "non_sovereign", + options: bool = False, + description: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot ICE BofA US Corporate Bond Index data. + + Parameters + ---------- + data_type: str + The type of data you want to see, either "yield", "yield_to_worst", "total_return", or "spread" + category: str + The type of category you want to see, either "all", "duration", "eur" or "usd". + area: str + The type of area you want to see, either "asia", "emea", "eu", "ex_g10", "latin_america" or "us" + grade: str + The type of grade you want to see, either "a", "aa", "aaa", "b", "bb", "bbb", "ccc", "crossover", + "high_grade", "high_yield", "non_financial", "non_sovereign", "private_sector", "public_sector" + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + raw: bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Name of the sheet to export to + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + if data_type == "total_return": + units = "index" + elif data_type in ["yield", "yield_to_worst", "spread"]: + units = "percent" + + series = pd.read_excel(ice_bofa_path) + + if options: + return print_rich_table( + series.drop( + ["Frequency", "Units", "Asset Class", "FRED Series ID", "Description"], + axis=1, + )[ + series["Type"].isin( + ["yield", "yield_to_worst", "total_return"] + if data_type != "spread" + else ["spread"] + ) + ] + ) + + df = fred_model.get_icebofa( + data_type=data_type, + category=category, + area=area, + grade=grade, + start_date=start_date, + end_date=end_date, + ) + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + + for column in df.columns: + ax.plot( + df.index, + df[column].values, + color=next(colors, "#FCED00"), + label=column, + ) + + if len(df.columns) > 1: + title = "ICE BofA Bond Benchmark Indices" + ax.set_title(title, fontsize=15) + ax.legend(prop={"size": 8}) + else: + title = df.columns[0] + ax.set_title(title, fontsize=10) + + ax.set_ylabel("Yield (%)" if units == "percent" else "Index") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + title=title, + show_index=True, + floatfmt=".3f", + ) + + if description: + for title, description_text in series[["Title", "Description"]].values: + console.print(f"\n[bold]{title}[/bold]") + console.print(description_text) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "ICEBOFA", + df / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_moody( + data_type: str = "aaa", + spread: Optional[str] = None, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Moody Corporate Bond Index data + + Parameters + ---------- + data_type: str + The type of data you want to see, either "aaa" or "baa" + spread: Optional[str] + Whether you want to show the spread for treasury or fed_funds + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + raw: bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Name of the sheet to export to + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + name = fred_model.MOODY_TO_OPTIONS["Type"][data_type][ + spread if spread else "index" + ]["name"] + + df = fred_model.get_moody( + data_type=data_type, spread=spread, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + + ax.set_title(name, fontsize=10) + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + title=name, + show_index=True, + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "MOODY", + df / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_cp( + maturity: str = "30d", + category: str = "financial", + grade: str = "aa", + options: bool = False, + description: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Commercial Paper + + Parameters + ---------- + maturity: str + The maturity you want to see, either "overnight", "7d", "15d", "30d", "60d" or "90d" + category: str + The category you want to see, either "asset_backed", "financial" or "non_financial" + grade: str + The type of grade you want to see, either "a2_p2" or "aa" + description: bool + Whether you wish to obtain a description of the data. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + raw: bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Name of the sheet to export to + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + if grade == "a2_p2" and category != "non_financial": + console.print( + "Setting category to 'non_financial' given " + f"the chosen {grade} grade only has data for 'non_financial'." + ) + category = "non_financial" + + series = pd.read_excel(commercial_paper_path) + + if options: + return print_rich_table(series.drop(["Description", "FRED Series ID"], axis=1)) + + df = fred_model.get_cp( + maturity=maturity, + category=category, + grade=grade, + start_date=start_date, + end_date=end_date, + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + + for column in df.columns: + ax.plot( + df.index, + df[column].values, + color=next(colors, "#FCED00"), + label=column, + ) + + if len(df.columns) > 1: + title = "Commercial Paper Interest Rates" + ax.set_title(title, fontsize=15) + ax.legend(prop={"size": 8}) + else: + title = df.columns[0] + ax.set_title(title, fontsize=10) + + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + title=title, + show_index=True, + floatfmt=".3f", + ) + + if description: + for title, description_text in series[["Title", "Description"]].values: + console.print(f"\n[bold]{title}[/bold]") + console.print(description_text) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "CP", + df / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_spot( + maturity: List = ["10y"], + category: List = ["spot_rate"], + description: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """ + The spot rate for any maturity is the yield on a bond that provides + a single payment at that maturity. This is a zero coupon bond. Because each + spot rate pertains to a single cashflow, it is the relevant interest rate + concept for discounting a pension liability at the same maturity. + + Parameters + ---------- + maturity: str + The maturity you want to see (ranging from '1y' to '100y') + category: list + The category you want to see ('par_yield' and/or 'spot_rate') + description: bool + Whether you wish to obtain a description of the data. + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + raw: bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Name of the sheet to export to + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + series = pd.read_excel(spot_rates_path) + df = fred_model.get_spot( + maturity=maturity, category=category, start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + + for column in df.columns: + ax.plot( + df.index, + df[column].values, + color=next(colors, "#FCED00"), + label=column, + ) + + if len(df.columns) > 1: + title = "High Quality Market (HQM) Corporate Bond Rates" + ax.set_title(title, fontsize=15) + ax.legend(prop={"size": 8}) + else: + title = df.columns[0] + ax.set_title(title, fontsize=10) + + ax.set_ylabel("Yield (%)") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + title=title, + show_index=True, + floatfmt=".3f", + ) + + if description: + for title, description_text in series[["Title", "Description"]].values: + console.print(f"\n[bold]{title}[/bold]") + console.print(description_text) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "SPOT", + df / 100, + sheet_name, + ) + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_hqm( + date: Optional[str] = None, + par: bool = False, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """ + The HQM yield curve represents the high quality corporate bond market, i.e., + corporate bonds rated AAA, AA, or A. The HQM curve contains two regression terms. These + terms are adjustment factors that blend AAA, AA, and A bonds into a single HQM yield curve + that is the market-weighted average (MWA) quality of high quality bonds. + + Parameters + ---------- + date: str + The date of the yield curve you wish to plot + par: bool + Whether you wish to plot the par yield curve as well + raw: bool + Show raw data + export: str + Export data to csv or excel file + sheet_name: str + Name of the sheet to export to + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + data_types = ["spot", "par"] if par else ["spot"] + + df, date_of_yield = fred_model.get_hqm(date=date, par=par) + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + for types in data_types: + ax.plot(df.index, df[types], label=f"{types.title()} Yield") + + ax.set_title(f"Spot{'and Par' if par else ''} Yield Curve for {date_of_yield}") + ax.set_xlabel("Maturity") + ax.set_ylabel("Yield (%)") + + if par: + ax.legend() + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df, + headers=list(df.columns), + show_index=True, + index_name="Maturity", + title=f"Spot {'and Par' if par else ''} Yield Curve for {date_of_yield}", + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "cycrv", + df / 100, + sheet_name, + ) diff --git a/openbb_terminal/fixedincome/ice_bofa_indices.xlsx b/openbb_terminal/fixedincome/ice_bofa_indices.xlsx new file mode 100644 index 00000000000..e819080c842 Binary files /dev/null and b/openbb_terminal/fixedincome/ice_bofa_indices.xlsx differ diff --git a/openbb_terminal/fixedincome/oecd_model.py b/openbb_terminal/fixedincome/oecd_model.py new file mode 100644 index 00000000000..77d7aa9b5b4 --- /dev/null +++ b/openbb_terminal/fixedincome/oecd_model.py @@ -0,0 +1,242 @@ +""" OECD model """ +__docformat__ = "numpy" + +import logging +from datetime import datetime +from typing import List, Optional + +import pandas as pd + +from openbb_terminal.decorators import log_start_end + +logger = logging.getLogger(__name__) + + +COUNTRY_TO_CODE = { + "australia": "AUS", + "austria": "AUT", + "belgium": "BEL", + "bulgaria": "BGR", + "brazil": "BRA", + "canada": "CAN", + "switzerland": "CHE", + "chile": "CHL", + "china": "CHN", + "colombia": "COL", + "costa_rica": "CRI", + "czech_republic": "CZE", + "germany": "DEU", + "denmark": "DNK", + "spain": "ESP", + "estonia": "EST", + "finland": "FIN", + "france": "FRA", + "united_kingdom": "GBR", + "greece": "GRC", + "croatia": "HRV", + "hungary": "HUN", + "indonesia": "IDN", + "india": "IND", + "ireland": "IRL", + "iceland": "ISL", + "israel": "ISR", + "italy": "ITA", + "japan": "JPN", + "korea": "KOR", + "lithuania": "LTU", + "luxembourg": "LUX", + "latvia": "LVA", + "mexico": "MEX", + "netherlands": "NLD", + "norway": "NOR", + "new_zealand": "NZL", + "poland": "POL", + "portugal": "PRT", + "romania": "ROU", + "russia": "RUS", + "slovak_republic": "SVK", + "slovenia": "SVN", + "sweden": "SWE", + "united_states": "USA", + "south_africa": "ZAF", +} + + +@log_start_end(log=logger) +def get_interest_rate_data( + data: str = "short", + countries: Optional[List[str]] = None, + start_date: str = "", + end_date: str = "", +) -> pd.DataFrame: + """Gets interest rate data from selected countries. + + Long-term interest rates refer to government bonds maturing in ten years. Rates are mainly determined by the + price charged by the lender, the risk from the borrower and the fall in the capital value. Long-term interest + rates are generally averages of daily rates, measured as a percentage. These interest rates are implied by the + prices at which the government bonds are traded on financial markets, not the interest rates at which the loans + were issued. In all cases, they refer to bonds whose capital repayment is guaranteed by governments. Long-term + interest rates are one of the determinants of business investment. Low long-term interest rates encourage + investment in new equipment and high interest rates discourage it. Investment is, in turn, a major source of + economic growth. + + Short-term interest rates are the rates at which short-term borrowings are effected between financial + institutions or the rate at which short-term government paper is issued or traded in the market. Short-term + interest rates are generally averages of daily rates, measured as a percentage. Short-term interest rates are + based on three-month money market rates where available. Typical standardised names are "money market rate" and + "treasury bill rate". + + Parameters + ---------- + data: str + Type of data to getz, options ['short', 'short_forecast', 'long', 'long_forecast'] + countries: list + List of countries to get data for + start_date: str + Start date of data, in YYYY-MM-DD format + end_date: str + End date of data, in YYYY-MM-DD format + + Returns + ------- + pd.DataFrame + Dataframe with the interest rate data + """ + if data == "short": + if isinstance(start_date, datetime): + start_date = start_date.strftime("%Y-%m") + elif len(start_date) > 8: + start_date = start_date[:8] + if isinstance(end_date, datetime): + end_date = end_date.strftime("%Y-%m") + elif len(end_date) > 8: + end_date = end_date[:8] + df = pd.read_csv( + f"https://stats.oecd.org/sdmx-json/data/DP_LIVE/.LTINT.TOT.PC_PA.M/OECD?contentType=csv&detail=code" + f"&separator=comma&csv-lang=en&startPeriod={start_date}&endPeriod={end_date}", + index_col=5, + ) + data_name = "3 month" + elif data == "short_forecast": + if isinstance(start_date, datetime): + month = start_date.month + start_date = start_date.strftime("%Y") + "-Q" + str((month - 1) // 3 + 1) + elif len(start_date) > 7: + month = int(start_date[5:7]) + start_date = start_date[:4] + "-Q" + str((month - 1) // 3 + 1) + if isinstance(end_date, datetime): + month = end_date.month + end_date = end_date.strftime("%Y") + "-Q" + str((month - 1) // 3 + 1) + elif len(end_date) > 7: + month = int(end_date[5:7]) + end_date = end_date[:4] + "-Q" + str((month - 1) // 3 + 1) + df = pd.read_csv( + f"https://stats.oecd.org/sdmx-json/data/DP_LIVE/.LTINTFORECAST.TOT.PC_PA.Q/OECD?contentType=csv&detail" + f"=code&separator=comma&csv-lang=en&startPeriod={start_date}&endPeriod={end_date}", + index_col=5, + ) + data_name = "3 month with forecast" + elif data == "long": + if isinstance(start_date, datetime): + start_date = start_date.strftime("%Y-%m") + elif len(start_date) > 8: + start_date = start_date[:8] + if isinstance(end_date, datetime): + end_date = end_date.strftime("%Y-%m") + elif len(end_date) > 8: + end_date = end_date[:8] + df = pd.read_csv( + f"https://stats.oecd.org/sdmx-json/data/DP_LIVE/.STINT.TOT.PC_PA.M/OECD?contentType=csv&detail=code" + f"&separator=comma&csv-lang=en&startPeriod={start_date}&endPeriod={end_date}", + index_col=5, + ) + data_name = "10 year" + elif data == "long_forecast": + if isinstance(start_date, datetime): + month = start_date.month + start_date = start_date.strftime("%Y") + "-Q" + str((month - 1) // 3 + 1) + elif len(start_date) > 7: + month = int(start_date[5:7]) + start_date = start_date[:4] + "-Q" + str((month - 1) // 3 + 1) + if isinstance(end_date, datetime): + month = end_date.month + end_date = end_date.strftime("%Y") + "-Q" + str((month - 1) // 3 + 1) + elif len(end_date) > 7: + month = int(end_date[5:7]) + end_date = end_date[:4] + "-Q" + str((month - 1) // 3 + 1) + df = pd.read_csv( + f"https://stats.oecd.org/sdmx-json/data/DP_LIVE/.STINTFORECAST.TOT.PC_PA.Q/OECD?contentType=csv&detail" + f"=code&separator=comma&csv-lang=en&startPeriod={start_date}&endPeriod={end_date}", + index_col=5, + ) + data_name = "10 year with forecast" + else: + return pd.DataFrame() + df = df.iloc[:, [0, 5]] + + result = pd.DataFrame() + for country in countries: # type: ignore + temp = pd.DataFrame(df[df["LOCATION"] == COUNTRY_TO_CODE[country]]["Value"]) + temp.columns = [f"{country} ({data_name})"] + result = pd.concat([result, temp], axis=1) + + result.index = pd.to_datetime(result.index).date + result.sort_index(inplace=True) + + return result + + +def get_treasury( + short_term: Optional[list] = None, + long_term: Optional[list] = None, + forecast: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, +) -> pd.DataFrame: + """Gets interest rates data from selected countries (3 month and 10 year) + + Short-term interest rates are the rates at which short-term borrowings are effected between financial + institutions or the rate at which short-term government paper is issued or traded in the market. Short-term + interest rates are generally averages of daily rates, measured as a percentage. Short-term interest rates are + based on three-month money market rates where available. Typical standardised names are "money market rate" and + "treasury bill rate". + + Long-term interest rates refer to government bonds maturing in ten years. Rates are mainly determined by the + price charged by the lender, the risk from the borrower and the fall in the capital value. Long-term interest + rates are generally averages of daily rates, measured as a percentage. These interest rates are implied by the + prices at which the government bonds are traded on financial markets, not the interest rates at which the loans + were issued. In all cases, they refer to bonds whose capital repayment is guaranteed by governments. Long-term + interest rates are one of the determinants of business investment. Low long-term interest rates encourage + investment in new equipment and high interest rates discourage it. Investment is, in turn, a major source of + economic growth. + + Parameters + ---------- + short_term: list + Countries you wish to plot the 3-month interest rate for + long_term: list + Countries you wish to plot the 10-year interest rate for + forecast: bool + If True, plot forecasts for short term interest rates + start_date: str + Start date of data, in YYYY-MM-DD format + end_date: str + End date of data, in YYYY-MM-DD format + """ + if short_term: + df_short = get_interest_rate_data( + f"short{'_forecast' if forecast else ''}", + short_term, + start_date if start_date is not None else "", + end_date if end_date is not None else "", + ) + if long_term: + df_long = get_interest_rate_data( + f"long{'_forecast' if forecast else ''}", + long_term, + start_date if start_date is not None else "", + end_date if end_date is not None else "", + ) + + df = pd.concat([df_short, df_long], axis=1) + return df diff --git a/openbb_terminal/fixedincome/oecd_view.py b/openbb_terminal/fixedincome/oecd_view.py new file mode 100644 index 00000000000..2a8445a4191 --- /dev/null +++ b/openbb_terminal/fixedincome/oecd_view.py @@ -0,0 +1,118 @@ +""" OECD view """ +__docformat__ = "numpy" + +import logging +import os +from typing import List, Optional + +from matplotlib import pyplot as plt + +from openbb_terminal.config_plot import PLOT_DPI +from openbb_terminal.config_terminal import theme +from openbb_terminal.decorators import log_start_end +from openbb_terminal.fixedincome import oecd_model +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + plot_autoscale, + print_rich_table, +) + +logger = logging.getLogger(__name__) + +# pylint: disable=too-many-arguments, too-many-function-args + + +@log_start_end(log=logger) +def plot_treasuries( + short_term: Optional[list] = None, + long_term: Optional[list] = None, + forecast: bool = False, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Gets interest rates data from selected countries (3 month and 10 year) + + Short-term interest rates are the rates at which short-term borrowings are effected between financial + institutions or the rate at which short-term government paper is issued or traded in the market. Short-term + interest rates are generally averages of daily rates, measured as a percentage. Short-term interest rates are + based on three-month money market rates where available. Typical standardised names are "money market rate" and + "treasury bill rate". + + Long-term interest rates refer to government bonds maturing in ten years. Rates are mainly determined by the + price charged by the lender, the risk from the borrower and the fall in the capital value. Long-term interest + rates are generally averages of daily rates, measured as a percentage. These interest rates are implied by the + prices at which the government bonds are traded on financial markets, not the interest rates at which the loans + were issued. In all cases, they refer to bonds whose capital repayment is guaranteed by governments. Long-term + interest rates are one of the determinants of business investment. Low long-term interest rates encourage + investment in new equipment and high interest rates discourage it. Investment is, in turn, a major source of + economic growth. + + Parameters + ---------- + short_term: list + Countries you wish to plot the 3-month interest rate for + long_term: list + Countries you wish to plot the 10-year interest rate for + forecast: bool + If True, plot forecasts for short term interest rates + start_date: str + Start date of data, in YYYY-MM-DD format + end_date: str + End date of data, in YYYY-MM-DD format + raw: bool + If True, print raw data + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = oecd_model.get_treasury(short_term, long_term, forecast, start_date, end_date) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + ax.plot(df.index, df.values, linewidth=1) + if short_term and long_term: + title = f"Short and Long Term Interest Rates {' with forecasts' if forecast else ''}" + elif short_term: + title = f"Short Term Interest Rates {' with forecasts' if forecast else ''}" + elif long_term: + title = f"Long Term Interest Rates {' with forecasts' if forecast else ''}" + ax.set_title(title) + + style_countries = [country.replace("_", " ").title() for country in df.columns] + ax.legend(style_countries) + + ax.set_ylabel("Yield (%)") + + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + if raw: + print_rich_table( + df.iloc[-10:], + headers=list(df.columns), + show_index=True, + title=title, + floatfmt=".3f", + ) + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "treasury", + df / 100, + sheet_name, + ) diff --git a/openbb_terminal/fixedincome/yfinance_model.py b/openbb_terminal/fixedincome/yfinance_model.py new file mode 100644 index 00000000000..5dc94994bed --- /dev/null +++ b/openbb_terminal/fixedincome/yfinance_model.py @@ -0,0 +1,77 @@ +""" Yahoo Finance Model """ +__docformat__ = "numpy" + +import logging +from datetime import datetime +from typing import Optional + +import pandas as pd +import yfinance as yf + +from openbb_terminal.decorators import log_start_end +from openbb_terminal.rich_config import console + +logger = logging.getLogger(__name__) + + +@log_start_end(log=logger) +def get_series( + series_id: str, + interval: str = "1d", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + column: str = "Adj Close", +) -> pd.Series: + """Obtain data on any index [Source: Yahoo Finance] + + Parameters + ---------- + series_id: str + The series you wish to collect data for. + start_date : Optional[str] + the selected country + end_date : Optional[str] + The currency you wish to convert the data to. + interval : str + Valid intervals: 1m, 2m, 5m, 15m, 30m, 60m, 90m, 1h, 1d, 5d, 1wk, 1mo or 3mo + Intraday data cannot extend last 60 days + column : str + The column you wish to select, by default this is Adjusted Close. + + Returns + ------- + pd.Series + A series with the requested index + """ + try: + if start_date: + datetime.strptime(str(start_date), "%Y-%m-%d") + if end_date: + datetime.strptime(str(end_date), "%Y-%m-%d") + except ValueError: + console.print("[red]Please format date as YYYY-MM-DD[/red]\n") + return pd.Series(dtype="object") + + index_data = yf.download( + series_id, + start=start_date, + end=end_date, + interval=interval, + progress=False, + show_errors=False, + ) + + if column not in index_data.columns: + console.print( + f"The chosen column is not available for {series_id}. Please choose " + f"between: {', '.join(index_data.columns)}\n" + ) + return pd.Series(dtype="float64") + if index_data.empty or len(index_data) < 2: + console.print( + f"The chosen index {series_id}, returns no data. Please check if " + f"there is any data available.\n" + ) + return pd.Series(dtype="float64") + + return index_data[column] diff --git a/openbb_terminal/fixedincome/yfinance_view.py b/openbb_terminal/fixedincome/yfinance_view.py new file mode 100644 index 00000000000..69c37229fb1 --- /dev/null +++ b/openbb_terminal/fixedincome/yfinance_view.py @@ -0,0 +1,84 @@ +""" Yahoo Finance view """ +__docformat__ = "numpy" + +import logging +import os +from itertools import cycle +from typing import List, Optional + +import pandas as pd +from matplotlib import pyplot as plt + +from openbb_terminal.config_plot import PLOT_DPI +from openbb_terminal.config_terminal import theme +from openbb_terminal.decorators import check_api_key, log_start_end +from openbb_terminal.fixedincome import yfinance_model +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + plot_autoscale, +) + +logger = logging.getLogger(__name__) + +TY_TO_ID = { + "5_year": "^FVX", + "10_year": "^TNX", + "30_year": "^TYX", +} + + +@log_start_end(log=logger) +@check_api_key(["API_FRED_KEY"]) +def plot_ty( + maturity: str = "3_month", + start_date: Optional[str] = None, + end_date: Optional[str] = None, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Plot Treasury Yield. + + Parameters + ---------- + maturity: str + Maturity to plot, options: ['5_year', '10_year', '30_year'] + start_date: Optional[str] + Start date, formatted YYYY-MM-DD + end_date: Optional[str] + End date, formatted YYYY-MM-DD + export: str + Export data to csv or excel file + external_axes: Optional[List[plt.Axes]] + External axes (1 axis is expected in the list) + """ + df = yfinance_model.get_series( + TY_TO_ID[maturity], start_date=start_date, end_date=end_date + ) + + # This plot has 1 axis + if not external_axes: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=PLOT_DPI) + elif is_valid_axes_count(external_axes, 1): + (ax,) = external_axes + else: + return + + colors = cycle(theme.get_colors()) + ax.plot( + df.index, + df.values, + color=next(colors, "#FCED00"), + ) + ax.set_title(f"{maturity.replace('-', ' ')} Treasury Yield [Percent]") + theme.style_primary_axis(ax) + + if external_axes is None: + theme.visualize_output() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + maturity, + pd.DataFrame(df, columns=[maturity]) / 100, + ) diff --git a/openbb_terminal/fixedincome/~$ice_bofa_indices.xlsx b/openbb_terminal/fixedincome/~$ice_bofa_indices.xlsx new file mode 100644 index 00000000000..5a932052db2 Binary files /dev/null and b/openbb_terminal/fixedincome/~$ice_bofa_indices.xlsx differ diff --git a/openbb_terminal/futures/databento_view.py b/openbb_terminal/futures/databento_view.py new file mode 100644 index 00000000000..e3d02ebe705 --- /dev/null +++ b/openbb_terminal/futures/databento_view.py @@ -0,0 +1,118 @@ +"""DataBento view""" +__docformat__ = "numpy" + +import os +from typing import List, Optional + +import mplfinance as mpf +from matplotlib import pyplot as plt + +from openbb_terminal.config_terminal import theme +from openbb_terminal.helper_funcs import ( + export_data, + is_valid_axes_count, + lambda_long_number_format_y_axis, + plot_autoscale, + print_rich_table, +) +from openbb_terminal.rich_config import console +from openbb_terminal.stocks import databento_model + + +def display_historical( + symbol: str, + start_date: Optional[str] = None, + end_date: Optional[str] = None, + raw: bool = False, + export: str = "", + sheet_name: Optional[str] = None, + external_axes: Optional[List[plt.Axes]] = None, +): + """Display historical futures [Source: DataBento] + + Parameters + ---------- + symbol: List[str] + Symbol to display + start_date: Optional[str] + Start date of the historical data with format YYYY-MM-DD + end_date: Optional[str] + End date of the historical data with format YYYY-MM-DD + raw: bool + Display futures timeseries in raw format + sheet_name: str + Optionally specify the name of the sheet the data is exported to. + export: str + Type of format to export data + external_axes : Optional[List[plt.Axes]], optional + External axes (1 axis is expected in the list), by default None + """ + data = databento_model.get_historical_futures( + symbol.upper(), start_date=start_date, end_date=end_date + ) + if data.empty: + console.print(f"No data found for {symbol}.") + return + # We check if there's Volume data to avoid errors and empty subplots + has_volume = False + if "Volume" in data.columns: + has_volume = bool(data["Volume"].sum() > 0) + + candle_chart_kwargs = { + "type": "candle", + "style": theme.mpf_style, + "volume": has_volume, + "addplot": [], + "xrotation": theme.xticks_rotation, + "scale_padding": {"left": 0.3, "right": 1, "top": 0.8, "bottom": 0.8}, + "update_width_config": { + "candle_linewidth": 0.6, + "candle_width": 0.8, + "volume_linewidth": 0.8, + "volume_width": 0.8, + }, + "warn_too_much_data": 10000, + } + if external_axes is None: + candle_chart_kwargs["returnfig"] = True + candle_chart_kwargs["figratio"] = (10, 7) + candle_chart_kwargs["figscale"] = 1.10 + candle_chart_kwargs["figsize"] = plot_autoscale() + candle_chart_kwargs["warn_too_much_data"] = 100_000 + + fig, ax = mpf.plot(data, **candle_chart_kwargs) + + if has_volume: + lambda_long_number_format_y_axis(data, "Volume", ax) + + fig.suptitle( + f"{symbol}", + x=0.055, + y=0.965, + horizontalalignment="left", + ) + theme.visualize_output(force_tight_layout=False) + elif (has_volume and is_valid_axes_count(external_axes, 2)) or ( + not has_volume and is_valid_axes_count(external_axes, 1) + ): + candle_chart_kwargs["ax"] = external_axes[0] + if has_volume: + candle_chart_kwargs["volume"] = external_axes[1] + mpf.plot(data, **candle_chart_kwargs) + + if raw: + print_rich_table( + data, + headers=list(data.columns), + show_index=True, + title="Futures timeseries", + ) + console.print() + + export_data( + export, + os.path.dirname(os.path.abspath(__file__)), + "historical_db", + data, + sheet_name, + ) diff --git a/openbb_terminal/futures/futures_controller.py b/openbb_terminal/futures/futures_controller.py index 26713534bea..1eea8f581a2 100644 --- a/openbb_terminal/futures/futures_controller.py +++ b/openbb_terminal/futures/futures_controller.py @@ -11,7 +11,7 @@ from typing import List, Optional from openbb_terminal import feature_flags as obbff from openbb_terminal.custom_prompt_toolkit import NestedCompleter from openbb_terminal.decorators import log_start_end -from openbb_terminal.futures import yfinance_model, yfinance_view +from openbb_terminal.futures import databento_view, yfinance_model, yfinance_view from openbb_terminal.helper_funcs import ( EXPORT_BOTH_RAW_DATA_AND_FIGURES, EXPORT_ONLY_RAW_DATA_ALLOWED, @@ -165,8 +165,8 @@ class FuturesController(BaseController): "--start", dest="start", type=valid_date, - help="Initial date. Default: 3 years ago", - default=(datetime.now() - timedelta(days=3 * 365)), + help="Initial date. Default: 2 years ago", + default=(datetime.now() - timedelta(days=2 * 365)), ) parser.add_argument( "-e", @@ -193,17 +193,29 @@ class FuturesController(BaseController): raw=True, ) if ns_parser: - yfinance_view.display_historical( - symbols=ns_parser.ticker.upper().split(","), - expiry=ns_parser.expiry, - start_date=ns_parser.start.strftime("%Y-%m-%d"), - end_date=ns_parser.end.strftime("%Y-%m-%d"), - raw=ns_parser.raw, - export=ns_parser.export, - sheet_name=" ".join(ns_parser.sheet_name) - if ns_parser.sheet_name - else None, - ) + if ns_parser.source == "YahooFinance": + yfinance_view.display_historical( + symbols=ns_parser.ticker.upper().split(","), + expiry=ns_parser.expiry, + start_date=ns_parser.start.strftime("%Y-%m-%d"), + end_date=ns_parser.end.strftime("%Y-%m-%d"), + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) + if ns_parser.source == "DataBento": + databento_view.display_historical( + symbol=ns_parser.ticker, + start_date=ns_parser.start.strftime("%Y-%m-%d"), + end_date=ns_parser.end.strftime("%Y-%m-%d"), + raw=ns_parser.raw, + export=ns_parser.export, + sheet_name=" ".join(ns_parser.sheet_name) + if ns_parser.sheet_name + else None, + ) @log_start_end(log=logger) def call_curve(self, other_args: List[str]): diff --git a/openbb_terminal/futures/sdk_helper.py b/openbb_terminal/futures/sdk_helper.py new file mode 100644 index 00000000000..7115b782be1 --- /dev/null +++ b/openbb_terminal/futures/sdk_helper.py @@ -0,0 +1,31 @@ +"""SDK Helper Functions""" +__docformat__ = "numpy" + +from typing import List, Optional, Union + +import pandas as pd + +from openbb_terminal.futures import yfinance_model +from openbb_terminal.stocks import databento_model + + +def get_historical( + symbols: Union[str, List[str]], + start_date: str, + end_date: str, + source: Optional[str] = "YahooFinance", + expiry: Optional[str] = "", +) -> pd.DataFrame: + """Get historical futures data""" + if source == "YahooFinance": + if isinstance(symbols, str): + symbols = [symbols] + return yfinance_model.get_historical_futures( + symbols, expiry, start_date, end_date + ) + if source == "DataBento": + if isinstance(symbols, list): + print("DataBento only supports one symbol at a time. Using first symbol.") + symbols = symbols[0] + return databento_model.get_historical_futures(symbols, start_date, end_date) + return pd.DataFrame() diff --git a/openbb_terminal/futures/yfinance_model.py b/openbb_terminal/futures/yfinance_model.py index d9c76af35fb..d8989b99f8b 100644 --- a/openbb_terminal/futures/yfinance_model.py +++ b/openbb_terminal/futures/yfinance_model.py @@ -99,7 +99,7 @@ def get_historical_futures( Returns ------- pd.DataFrame - Dictionary with sector weightings allocation + Historical futures data """ if start_date is None: diff --git a/openbb_terminal/helper_funcs.py b/openbb_terminal/helper_funcs.py index 92ecb4ce37a..a74a444ad1a 100644 --- a/openbb_terminal/helper_funcs.py +++ b/openbb_terminal/helper_funcs.py @@ -44,10 +44,7 @@ from openbb_terminal import ( config_terminal as cfg, feature_flags as obbff, ) -from openbb_terminal.core.config.paths import ( - HOME_DIRECTORY, - USER_EXPORTS_DIRECTORY, -) +from openbb_terminal.core.config.paths import HOME_DIRECTORY, USER_EXPORTS_DIRECTORY from openbb_terminal.rich_config import console try: @@ -1967,7 +1964,9 @@ def check_start_less_than_end(start_date: str, end_date: str) -> bool: # Write an abstract helper to make requests from a url with potential headers and params -def request(url: str, method="GET", **kwargs) -> requests.Response: +def request( + url: str, method: str = "GET", timeout: int = 0, **kwargs +) -> requests.Response: """Abstract helper to make requests from a url with potential headers and params. Parameters @@ -1990,15 +1989,15 @@ def request(url: str, method="GET", **kwargs) -> requests.Response: # We want to add a user agent to the request, so check if there are any headers # If there are headers, check if there is a user agent, if not add one. # Some requests seem to work only with a specific user agent, so we want to be able to override it. - headers = kwargs.pop("headers") if "headers" in kwargs else {} + headers = kwargs.pop("headers", {}) + timeout = timeout or cfg.REQUEST_TIMEOUT + if "User-Agent" not in headers: headers["User-Agent"] = get_user_agent() if method.upper() == "GET": - return requests.get(url, headers=headers, timeout=cfg.REQUEST_TIMEOUT, **kwargs) + return requests.get(url, headers=headers, timeout=timeout, **kwargs) if method.upper() == "POST": - return requests.post( - url, headers=headers, timeout=cfg.REQUEST_TIMEOUT, **kwargs - ) + return requests.post(url, headers=headers, timeout=timeout, **kwargs) raise ValueError("Method must be GET or POST") diff --git a/openbb_terminal/keys_controller.py b/openbb_terminal/keys_controller.py index 164fab8a62c..e9dd9a61ff9 100644 --- a/openbb_terminal/keys_controller.py +++ b/openbb_terminal/keys_controller.py @@ -1140,6 +1140,34 @@ class KeysController(BaseController): # pylint: disable=too-many-public-methods key=ns_parser.key, persist=True, show_output=True ) + @log_start_end(log=logger) + def call_databento(self, other_args: List[str]): + """Process databento command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="databento", + description="Set DataBento API key.", + ) + parser.add_argument( + "-k", + "--key", + type=str, + dest="key", + help="key", + ) + if not other_args: + console.print("For your API Key, https://databento.com") + return + + if other_args and "-" not in other_args[0][0]: + other_args.insert(0, "-k") + ns_parser = self.parse_simple_args(parser, other_args) + if ns_parser: + self.status_dict["databento"] = keys_model.set_databento_key( + key=ns_parser.key, persist=True, show_output=True + ) + @log_start_end(log=logger) def call_openbb(self, other_args: List[str]): """Process openbb command""" diff --git a/openbb_terminal/keys_model.py b/openbb_terminal/keys_model.py index 1e4eb961cb8..c127c44dd93 100644 --- a/openbb_terminal/keys_model.py +++ b/openbb_terminal/keys_model.py @@ -58,6 +58,7 @@ API_DICT: Dict = { "quandl": "QUANDL", "polygon": "POLYGON", "intrinio": "INTRINIO", + "databento": "DATABENTO", "fred": "FRED", "news": "NEWSAPI", "tradier": "TRADIER", @@ -2592,7 +2593,7 @@ def set_intrinio_key(key: str, persist: bool = False, show_output: bool = False) def check_intrinio_key(show_output: bool = False) -> str: - """Check Polygon key + """Check Intrinio key Parameters ---------- @@ -2626,3 +2627,72 @@ def check_intrinio_key(show_output: bool = False) -> str: console.print(status.colorize()) return str(status) + + +def set_databento_key( + key: str, persist: bool = False, show_output: bool = False +) -> str: + """Set DataBento key + + Parameters + ---------- + key: str + API key + persist: bool, optional + If False, api key change will be contained to where it was changed. For example, a Jupyter notebook session. + If True, api key change will be global, i.e. it will affect terminal environment variables. + By default, False. + show_output: bool, optional + Display status string or not. By default, False. + + Returns + ------- + str + Status of key set + + Examples + -------- + >>> from openbb_terminal.sdk import openbb + >>> openbb.keys.databento(key="example_key") + """ + + set_key("OPENBB_API_DATABENTO_KEY", key, persist) + return check_databento_key(show_output) + + +def check_databento_key(show_output: bool = False) -> str: + """Check DataBento key + + Parameters + ---------- + show_output: bool + Display status string or not. By default, False. + + Returns + ------- + str + Status of key set + """ + + if cfg.API_DATABENTO_KEY == "REPLACE_ME": + logger.info("DataBento key not defined") + status = KeyStatus.NOT_DEFINED + else: + r = request( + "https://hist.databento.com/v0/metadata.list_datasets", + auth=(f"{cfg.API_DATABENTO_KEY}", ""), + ) + if r.status_code in [403, 401, 429]: + logger.warning("DataBento key defined, test failed") + status = KeyStatus.DEFINED_TEST_FAILED + elif r.status_code == 200: + logger.info("DataBento key defined, test passed") + status = KeyStatus.DEFINED_TEST_PASSED + else: + logger.warning("DataBento key defined, test inconclusive") + status = KeyStatus.DEFINED_TEST_INCONCLUSIVE + + if show_output: + console.print(status.colorize()) + + return str(status) diff --git a/openbb_terminal/miscellaneous/data_sources_default.json b/openbb_terminal/miscellaneous/data_sources_default.json index cc7d55fe5dd..f67ed36fc39 100644 --- a/openbb_terminal/miscellaneous/data_sources_default.json +++ b/openbb_terminal/miscellaneous/data_sources_default.json @@ -6,7 +6,7 @@ "candle": [], "codes": ["Polygon"], "news": ["Feedparser", "NewsApi"], - "load": ["YahooFinance", "AlphaVantage", "Polygon", "EODHD", "Intrinio"], + "load": ["YahooFinance", "AlphaVantage", "Polygon", "EODHD", "Intrinio", "DataBento"], "th": { "symbol": ["FinanceDatabase"], "open": ["Bursa"], @@ -457,7 +457,6 @@ "futures": ["WallStreetJournal", "Finviz"], "map": ["Finviz"], "bigmac": ["Nasdaq"], - "ycrv": ["FRED"], "events": ["Nasdaq"], "edebt": ["Wikipedia"], "rtps": ["AlphaVantage"], @@ -489,9 +488,33 @@ }, "futures": { "search": ["YahooFinance"], - "historical": ["YahooFinance"], + "historical": ["YahooFinance", "DataBento"], "curve": ["YahooFinance"] }, + "fixedincome": { + "estr": ["FRED", "ECB"], + "sofr": ["FRED"], + "sonia": ["FRED"], + "ameribor": ["FRED"], + "fed": ["FRED"], + "iorb": ["FRED"], + "projection": ["FRED"], + "dwpcr": ["FRED"], + "ecb": ["FRED"], + "treasury": ["OECD"], + "usrates": ["FRED"], + "ycrv": ["FRED"], + "ecbycrv": ["ECB"], + "icebofa": ["FRED"], + "moody": ["FRED"], + "spot": ["FRED"], + "cp": ["FRED"], + "hqm": ["FRED"], + "icespread": ["FRED"], + "tmc": ["FRED"], + "ffrmc": ["FRED"], + "tbffr": ["FRED"] + }, "portfolio": { "po": { "maxsharpe": ["YahooFinance"], diff --git a/openbb_terminal/miscellaneous/i18n/en.yml b/openbb_terminal/miscellaneous/i18n/en.yml index 36784cd72f4..0d4d4d4cc9d 100644 --- a/openbb_terminal/miscellaneous/i18n/en.yml +++ b/openbb_terminal/miscellaneous/i18n/en.yml @@ -784,6 +784,34 @@ en: economy/qa/raw: print raw data economy/qa/decompose: decomposition in cyclic-trend, season, and residuals of prices economy/qa/cusum: detects abrupt changes using cumulative sum algorithm of prices + fixedincome/_reference_rates_: Reference rates + fixedincome/estr: euro short-term rate (estr) + fixedincome/sofr: secured overnight financing rate (sofr) + fixedincome/sonia: sterling overnight index average (sonia) + fixedincome/ameribor: american interbank offered rate (ameribor) + fixedincome/_central_bank_rates_: Central bank rates + fixedincome/fed: effective federal funds rate + fixedincome/obfr: overnight bank funding rate (obfr) + fixedincome/iorb: interest rate on reserve balances + fixedincome/projection: the Federal Reserve's projection of the federal funds rate. + fixedincome/dwpcr: discount window primary credit rate + fixedincome/ecb: key ECB interest rates + fixedincome/_government_bonds_: Government Bonds + fixedincome/treasury: plot countries (including forecast) treasury rates + fixedincome/usrates: plot U.S. secondary market, constant maturity or inflation protected treasuries + fixedincome/ycrv: plot the yield curve based on constant maturity U.S. treasuries + fixedincome/ecbycrv: plot the yield curve based on Euro Area treasuries + fixedincome/_corporate_bonds_: Corporate Bonds + fixedincome/icebofa: display ICE BofA Corporate Indices + fixedincome/moody: display Moody's AAA and BAA Corporate indices + fixedincome/cp: display short-term, promissory notes issued by corporations + fixedincome/spot: display spot rates ranging from 1 year to a 100 years + fixedincome/hqm: display the High Quality Market (HQM) corporate yield curve + fixedincome/_spreads_: Spreads + fixedincome/icespread: display spread between ICE BofA Corporate Indices and spot treasury curve + fixedincome/tmc: 10-year treasury constant maturity minus selected treasury constant maturity + fixedincome/ffrmc: selected treasury constant maturity minus federal funds rate + fixedincome/tbffr: selected treasury bill minus federal funds rate forex/_ticker: Ticker forex/_from: From forex/_to: To diff --git a/openbb_terminal/miscellaneous/integration_tests_scripts/fixedincome/test_fixedincome.openbb b/openbb_terminal/miscellaneous/integration_tests_scripts/fixedincome/test_fixedincome.openbb new file mode 100644 index 00000000000..ee7943d711b --- /dev/null +++ b/openbb_terminal/miscellaneous/integration_tests_scripts/fixedincome/test_fixedincome.openbb @@ -0,0 +1,23 @@ +fixedincome +estr -s 2022-01-01 -e 2023-01-01 +sofr -s 2022-01-01 -e 2023-01-01 +sonia -s 2022-01-01 -e 2023-01-01 +ameribor -s 2022-01-01 -e 2023-01-01 +fed -s 2022-01-01 -e 2023-01-01 +iorb -s 2022-01-01 -e 2023-01-01 +projection +dwpcr -s 2022-01-01 -e 2023-01-01 +ecb -s 2022-01-01 -e 2023-01-01 +treasury --short australia --long united_kingdom,united_states -s 2022-01-01 -e 2023-01-01 +usrates -s 2022-01-01 -e 2023-01-01 +ycrv -d 2023-02-17 +ecbycrv -d 2023-02-17 +icebofa -s 2022-01-01 -e 2023-01-01 +moody -s 2022-01-01 -e 2023-01-01 +cp -s 2022-01-01 -e 2023-01-01 +spot -s 2022-01-01 -e 2023-01-01 +hqm -d 2023-02-17 +icespread -s 2022-01-01 -e 2023-01-01 +tmc -s 2022-01-01 -e 2023-01-01 +ffrmc -s 2022-01-01 -e 2023-01-01 +tbffr -s 2022-01-01 -e 2023-01-01 diff --git a/openbb_terminal/miscellaneous/library/trail_map.csv b/openbb_terminal/miscellaneous/library/trail_map.csv index ca6cafd7ffc..ceb9940b51f 100644 --- a/openbb_terminal/miscellaneous/library/trail_map.csv +++ b/openbb_terminal/miscellaneous/library/trail_map.csv @@ -235,6 +235,14 @@ forex.oanda.order,openbb_terminal.forex.oanda.oanda_model.create_order_request,o forex.oanda.orderbook,openbb_terminal.forex.oanda.oanda_model.orderbook_plot_data_request,openbb_terminal.forex.oanda.oanda_view.get_order_book forex.oanda.pending,openbb_terminal.forex.oanda.oanda_model.pending_orders_request,openbb_terminal.forex.oanda.oanda_view.get_pending_orders forex.oanda.positionbook,openbb_terminal.forex.oanda.oanda_model.positionbook_plot_data_request,openbb_terminal.forex.oanda.oanda_view.get_position_book +fixedincome.estr,openbb_terminal.fixedincome.ecb_model.get_series_data,openbb_terminal.fixedincome.ecb_view.plot_estr +fixedincome.sonia,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_sonia +fixedincome.ameribor,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_ameribor +fixedincome.ffer,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_ffer +fixedincome.iorb,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_iobr +fixedincome.projection,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_projection +fixedincome.oldprojection,openbb_terminal.fixedincome.fred_model.get_series_data,openbb_terminal.fixedincome.fred_view.plot_oldprojection +fixedincome.ycrv,openbb_terminal.fixedincome.fred_model.get_yield_curve,openbb_terminal.economy.fixedincome.display_yield_curve forex.oanda.price,openbb_terminal.forex.oanda.oanda_model.fx_price_request,openbb_terminal.forex.oanda.oanda_view.get_fx_price forex.oanda.summary,openbb_terminal.forex.oanda.oanda_model.account_summary_request,openbb_terminal.forex.oanda.oanda_view.get_account_summary forex.quote,openbb_terminal.forex.sdk_helpers.quote, diff --git a/openbb_terminal/reports/templates/equity.ipynb b/openbb_terminal/reports/templates/equity.ipynb index a4e7d1cf8c0..2757330bc7f 100644 --- a/openbb_terminal/reports/templates/equity.ipynb +++ b/openbb_terminal/reports/templates/equity.ipynb @@ -134,10 +134,15 @@ "source": [ "info = openbb.stocks.fa.info(symbol=symbol).transpose()\n", "\n", - "if info[\"Long business summary\"][0] != \"NA\":\n", - " overview = info[\"Long business summary\"][0]\n", + "long_summary = \"Long business summary\"\n", + "long_name = \"Long name\"\n", + "\n", + "if long_summary in info and info[long_summary][0] != \"NA\":\n", + " overview = info[long_summary][0]\n", + "elif long_name in info:\n", + " overview = info[long_name][0]\n", "else:\n", - " overview = info[\"Long name\"][0]" + " overview = \"\"" ] }, { @@ -181,7 +186,7 @@ "metadata": {}, "outputs": [], "source": [ - "tables = openbb.etf.news(info[\"Short name\"][0], 5)\n", + "tables = openbb.etf.news(info[\"Short name\"][0], 5) if \"Short name\" in info else []\n", "for table in tables:\n", " table[0].loc[\"link\"] = (\n", " table[0].loc[\"link\"].apply(lambda x: f'{x}')\n", @@ -195,7 +200,7 @@ "metadata": {}, "outputs": [], "source": [ - "quote_data = openbb.stocks.quote_fmp(symbol)\n", + "quote_data = openbb.stocks.quote(symbol)\n", "quote_data" ] }, @@ -240,9 +245,7 @@ "metadata": {}, "outputs": [], "source": [ - "df_sec_filings = openbb.stocks.fa.sec(symbol=symbol)[[\"Type\", \"Category\", \"Link\"]].head(\n", - " 5\n", - ")\n", + "df_sec_filings = openbb.stocks.fa.sec(symbol)[[\"Type\", \"Category\", \"Link\"]].head(5)\n", "df_sec_filings[\"Link\"] = df_sec_filings[\"Link\"].apply(\n", " lambda x: f'{x}'\n", ")\n", @@ -1195,7 +1198,7 @@ " \"Buffet Score is neutral\",\n", " \"Buffet Score is favourable\",\n", " ],\n", - " float(score[\"Total Score\"], 2),\n", + " float(round(score[\"Total Score\"], 2)),\n", " )\n", "if predictions:\n", " htmlcode += widgets.kpi(\n", @@ -1208,7 +1211,9 @@ " )\n", "body += widgets.add_tab(\"SUMMARY\", htmlcode)\n", "\n", - "htmlcode = widgets.row([widgets.h(3, \"Description\") + widgets.p(overview)])\n", + "htmlcode=\"\"\n", + "if overview:\n", + " htmlcode += widgets.row([widgets.h(3, \"Description\") + widgets.p(overview)])\n", "htmlcode += widgets.row([widgets.h(3, \"Price Chart\") + price_chart])\n", "htmlcode += widgets.row([widgets.h(3, \"Quote\") + quote_data.to_html()])\n", "htmlcode += widgets.row([widgets.h(3, \"Latest News for \" + symbol)])\n", @@ -1466,7 +1471,7 @@ "metadata": { "celltoolbar": "Tags", "kernelspec": { - "display_name": "obb", + "display_name": "Python 3", "language": "python", "name": "python3" }, @@ -1480,11 +1485,11 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.9.6" + "version": "3.9.13" }, "vscode": { "interpreter": { - "hash": "100174a9203096c0c10fb537684ff280825ee9e252451beb8786068677204f06" + "hash": "af870c0f9615f5bb08692efcc9bf540319fe60e6793056508a4dab09c9fa8dda" } } }, diff --git a/openbb_terminal/sdk.py b/openbb_terminal/sdk.py index f9a9ed7d82a..bfd2fd12df1 100644 --- a/openbb_terminal/sdk.py +++ b/openbb_terminal/sdk.py @@ -22,7 +22,6 @@ from openbb_terminal.sdk_core import ( ) from openbb_terminal import feature_flags as obbff from openbb_terminal.session.user import User -from openbb_terminal.terminal_helper import is_auth_enabled if User.is_guest(): load_dotenv_and_reload_configs() @@ -49,14 +48,6 @@ class OpenBBSDK: self.logout = lib.sdk_session.logout self.news = lib.common_feedparser_model.get_news self.whoami = lib.sdk_session.whoami - self._try_to_login() - - def _try_to_login(self): - if User.is_guest() and is_auth_enabled(): - try: - self.login() - except Exception: - pass @property def alt(self): @@ -172,8 +163,6 @@ class OpenBBSDK: `treasury_maturities`: Get treasury maturity options [Source: EconDB]\n `usbonds`: Scrape data for us bonds\n `valuation`: Get group (sectors, industry or country) valuation data. [Source: Finviz]\n - `ycrv`: Gets yield curve data from FRED\n - `ycrv_chart`: Display yield curve based on US Treasury rates for a specified date.\n """ return model.EconomyRoot() @@ -204,6 +193,17 @@ class OpenBBSDK: return ctrl.EtfController() + @property + def fixedincome(self): + """Fixedincome Submodule + + Attributes: + `ecbycrv`: Gets euro area yield curve data from ECB.\n + `ycrv`: Gets yield curve data from FRED.\n + """ + + return model.FixedincomeRoot() + @property def forecast(self): """Forecasting Submodule @@ -297,7 +297,7 @@ class OpenBBSDK: Attributes: `curve`: Get curve futures [Source: Yahoo Finance]\n `curve_chart`: Display curve futures [Source: Yahoo Finance]\n - `historical`: Get historical futures [Source: Yahoo Finance]\n + `historical`: Get historical futures data\n `historical_chart`: Display historical futures [Source: Yahoo Finance]\n `search`: Get search futures [Source: Yahoo Finance]\n """ @@ -316,6 +316,7 @@ class OpenBBSDK: `coinbase`: Set Coinbase key\n `coinglass`: Set Coinglass key.\n `cpanic`: Set Cpanic key.\n + `databento`: Set DataBento key\n `degiro`: Set Degiro key\n `eodhd`: Set Eodhd key.\n `ethplorer`: Set Ethplorer key.\n diff --git a/openbb_terminal/sdk_core/models/__init__.py b/openbb_terminal/sdk_core/models/__init__.py index 690aff812d4..66d99bf1f6a 100644 --- a/openbb_terminal/sdk_core/models/__init__.py +++ b/openbb_terminal/sdk_core/models/__init__.py @@ -6,6 +6,7 @@ from .crypto_sdk_model import CryptoRoot from .econometrics_sdk_model import EconometricsRoot from .economy_sdk_model import EconomyRoot from .etf_sdk_model import EtfRoot +from .fixedincome_sdk_model import FixedincomeRoot from .forecast_sdk_model import ForecastRoot from .forex_sdk_model import ForexRoot from .futures_sdk_model import FuturesRoot diff --git a/openbb_terminal/sdk_core/models/economy_sdk_model.py b/openbb_terminal/sdk_core/models/economy_sdk_model.py index 0dcd6c616c0..34997d34d2f 100644 --- a/openbb_terminal/sdk_core/models/economy_sdk_model.py +++ b/openbb_terminal/sdk_core/models/economy_sdk_model.py @@ -41,8 +41,6 @@ class EconomyRoot(Category): `treasury_maturities`: Get treasury maturity options [Source: EconDB]\n `usbonds`: Scrape data for us bonds\n `valuation`: Get group (sectors, industry or country) valuation data. [Source: Finviz]\n - `ycrv`: Gets yield curve data from FRED\n - `ycrv_chart`: Display yield curve based on US Treasury rates for a specified date.\n """ _location_path = "economy" @@ -82,5 +80,3 @@ class EconomyRoot(Category): self.treasury_maturities = lib.economy_econdb_model.get_treasury_maturities self.usbonds = lib.economy_wsj_model.us_bonds self.valuation = lib.economy_finviz_model.get_valuation_data - self.ycrv = lib.economy_fred_model.get_yield_curve - self.ycrv_chart = lib.economy_fred_view.display_yield_curve diff --git a/openbb_terminal/sdk_core/models/fixedincome_sdk_model.py b/openbb_terminal/sdk_core/models/fixedincome_sdk_model.py new file mode 100644 index 00000000000..8c5766cb5e1 --- /dev/null +++ b/openbb_terminal/sdk_core/models/fixedincome_sdk_model.py @@ -0,0 +1,40 @@ +# flake8: noqa +# pylint: disable=C0301,R0902,R0903 +from openbb_terminal.sdk_core.sdk_helpers import Category +import openbb_terminal.sdk_core.sdk_init as lib + + +class FixedincomeRoot(Category): + """Fixedincome Module + + Attributes: + `ecbycrv`: Gets euro area yield curve data from ECB.\n + `ycrv`: Gets yield curve data from FRED.\n + """ + + _location_path = "fixedincome" + + def __init__(self): + super().__init__() + self.ameribor = lib.fixedincome_fred_model.get_ameribor + self.cp = lib.fixedincome_fred_model.get_cp + self.dwpcr = lib.fixedincome_fred_model.get_dwpcr + self.ecb = lib.fixedincome_fred_model.get_ecb + self.ecbycrv = lib.fixedincome_ecb_model.get_ecb_yield_curve + self.estr = lib.fixedincome_fred_model.get_estr + self.fed = lib.fixedincome_fred_model.get_fed + self.ffrmc = lib.fixedincome_fred_model.get_ffrmc + self.hqm = lib.fixedincome_fred_model.get_hqm + self.icebofa = lib.fixedincome_fred_model.get_icebofa + self.icespread = lib.fixedincome_fred_model.get_icespread + self.iorb = lib.fixedincome_fred_model.get_iorb + self.moody = lib.fixedincome_fred_model.get_moody + self.projection = lib.fixedincome_fred_model.get_projection + self.sofr = lib.fixedincome_fred_model.get_sofr + self.sonia = lib.fixedincome_fred_model.get_sonia + self.spot = lib.fixedincome_fred_model.get_spot + self.tbffr = lib.fixedincome_fred_model.get_tbffr + self.tmc = lib.fixedincome_fred_model.get_tmc + self.treasury = lib.fixedincome_oecd_model.get_treasury + self.usrates = lib.fixedincome_fred_model.get_usrates + self.ycrv = lib.fixedincome_fred_model.get_yield_curve diff --git a/openbb_terminal/sdk_core/models/forecast_sdk_model.py b/openbb_terminal/sdk_core/models/forecast_sdk_model.py index cfc9bb320cd..a6dd38ad969 100644 --- a/openbb_terminal/sdk_core/models/forecast_sdk_model.py +++ b/openbb_terminal/sdk_core/models/forecast_sdk_model.py @@ -77,7 +77,6 @@ class ForecastRoot(Category): if not lib.FORECASTING_TOOLKIT_ENABLED: # pylint: disable=C0415 - from openbb_terminal.rich_config import console console.print(lib.FORECASTING_TOOLKIT_WARNING) diff --git a/openbb_terminal/sdk_core/models/futures_sdk_model.py b/openbb_terminal/sdk_core/models/futures_sdk_model.py index 87f0f8771e1..fece0f27561 100644 --- a/openbb_terminal/sdk_core/models/futures_sdk_model.py +++ b/openbb_terminal/sdk_core/models/futures_sdk_model.py @@ -10,7 +10,7 @@ class FuturesRoot(Category): Attributes: `curve`: Get curve futures [Source: Yahoo Finance]\n `curve_chart`: Display curve futures [Source: Yahoo Finance]\n - `historical`: Get historical futures [Source: Yahoo Finance]\n + `historical`: Get historical futures data\n `historical_chart`: Display historical futures [Source: Yahoo Finance]\n `search`: Get search futures [Source: Yahoo Finance]\n """ @@ -21,6 +21,6 @@ class FuturesRoot(Category): super().__init__() self.curve = lib.futures_yfinance_model.get_curve_futures self.curve_chart = lib.futures_yfinance_view.display_curve - self.historical = lib.futures_yfinance_model.get_historical_futures + self.historical = lib.futures_sdk_model.get_historical self.historical_chart = lib.futures_yfinance_view.display_historical self.search = lib.futures_yfinance_model.get_search_futures diff --git a/openbb_terminal/sdk_core/models/keys_sdk_model.py b/openbb_terminal/sdk_core/models/keys_sdk_model.py index 27539200faf..a32c97e45c0 100644 --- a/openbb_terminal/sdk_core/models/keys_sdk_model.py +++ b/openbb_terminal/sdk_core/models/keys_sdk_model.py @@ -15,6 +15,7 @@ class KeysRoot(Category): `coinbase`: Set Coinbase key\n `coinglass`: Set Coinglass key.\n `cpanic`: Set Cpanic key.\n + `databento`: Set DataBento key\n `degiro`: Set Degiro key\n `eodhd`: Set Eodhd key.\n `ethplorer`: Set Ethplorer key.\n @@ -55,6 +56,7 @@ class KeysRoot(Category): self.coinbase = lib.keys_model.set_coinbase_key self.coinglass = lib.keys_model.set_coinglass_key self.cpanic = lib.keys_model.set_cpanic_key + self.databento = lib.keys_model.set_databento_key self.degiro = lib.keys_model.set_degiro_key self.eodhd = lib.keys_model.set_eodhd_key self.ethplorer = lib.keys_model.set_ethplorer_key diff --git a/openbb_terminal/sdk_core/models/portfolio_sdk_model.py b/openbb_terminal/sdk_core/models/portfolio_sdk_model.py index 0a9820696d1..85b602ae9ea 100644 --- a/openbb_terminal/sdk_core/models/portfolio_sdk_model.py +++ b/openbb_terminal/sdk_core/models/portfolio_sdk_model.py @@ -177,7 +177,6 @@ class PortfolioPortfolioOptimization(Category): if not lib.OPTIMIZATION_TOOLKIT_ENABLED: # pylint: disable=C0415 - from openbb_terminal.rich_config import console console.print(lib.OPTIMIZATION_TOOLKIT_WARNING) diff --git a/openbb_terminal/sdk_core/sdk_init.py b/openbb_terminal/sdk_core/sdk_init.py index 0ea6e809c0e..7054136d8e4 100644 --- a/openbb_terminal/sdk_core/sdk_init.py +++ b/openbb_terminal/sdk_core/sdk_init.py @@ -211,6 +211,14 @@ from openbb_terminal.econometrics import ( regression_view as econometrics_regression_view, ) +# Fixedincome +from openbb_terminal.fixedincome import ( + fred_model as fixedincome_fred_model, + ecb_model as fixedincome_ecb_model, + oecd_model as fixedincome_oecd_model, +) + + # Economy from openbb_terminal.economy import ( alphavantage_model as economy_alphavantage_model, @@ -252,6 +260,7 @@ from openbb_terminal.forex import ( from openbb_terminal.futures import ( yfinance_model as futures_yfinance_model, yfinance_view as futures_yfinance_view, + sdk_helper as futures_sdk_model, ) # Stocks Helpers diff --git a/openbb_terminal/sdk_core/trail_map.csv b/openbb_terminal/sdk_core/trail_map.csv index 1baded0ee96..2ddddedc647 100644 --- a/openbb_terminal/sdk_core/trail_map.csv +++ b/openbb_terminal/sdk_core/trail_map.csv @@ -1,549 +1,571 @@ -trail,model,view -alt.covid.global_cases,alt_covid_model.get_global_cases, -alt.covid.global_deaths,alt_covid_model.get_global_deaths, -alt.covid.ov,alt_covid_model.get_covid_ov,alt_covid_view.display_covid_ov -alt.covid.slopes,alt_covid_model.get_case_slopes,alt_covid_view.display_case_slopes -alt.covid.stat,alt_covid_model.get_covid_stat,alt_covid_view.display_covid_stat -alt.hn,alt_hackernews_model.get_stories,alt_hackernews_view.display_stories -alt.oss._make_request,alt_oss_runa_model._make_request, -alt.oss._retry_session,alt_oss_runa_model._retry_session, -alt.oss.github_data,alt_oss_github_model.get_github_data, -alt.oss.history,alt_oss_github_model.get_stars_history,alt_oss_github_view.display_star_history -alt.oss.ross,alt_oss_runa_model.get_startups,alt_oss_runa_view.display_rossindex -alt.oss.search,alt_oss_github_model.search_repos, -alt.oss.summary,alt_oss_github_model.get_repo_summary,alt_oss_github_view.display_repo_summary -alt.oss.top,alt_oss_github_model.get_top_repos,alt_oss_github_view.display_top_repos -alt.realestate.get_estate_sales,alt_realestate_landRegistry_model.get_estate_sales, -alt.realestate.get_region_stats,alt_realestate_landRegistry_model.get_region_stats, -alt.realestate.get_towns_sold_prices,alt_realestate_landRegistry_model.get_towns_sold_prices, -crypto.candle,crypto_helpers.plot_candles, -crypto.chart,crypto_helpers.plot_chart, -crypto.dd.active,crypto_dd_glassnode_model.get_active_addresses,crypto_dd_glassnode_view.display_active_addresses -crypto.dd.all_binance_trading_pairs,crypto_dd_binance_model.get_all_binance_trading_pairs, -crypto.dd.ath,crypto_dd_sdk_helper.ath, -crypto.dd.atl,crypto_dd_sdk_helper.atl, -crypto.dd.balance,crypto_dd_binance_view.get_balance,crypto_dd_binance_view.display_balance -crypto.dd.basic,crypto_dd_coinpaprika_model.basic_coin_info,crypto_dd_coinpaprika_view.display_basic -crypto.dd.binance_available_quotes_for_each_coin,crypto_dd_binance_model.get_binance_available_quotes_for_each_coin, -crypto.dd.candle,crypto_dd_coinbase_model.get_candles, -crypto.dd.change,crypto_dd_glassnode_model.get_exchange_net_position_change,crypto_dd_glassnode_view.display_exchange_net_position_change -crypto.dd.check_valid_binance_str,crypto_dd_binance_model.check_valid_binance_str, -crypto.dd.close,crypto_dd_glassnode_model.get_close_price, -crypto.dd.coin,crypto_dd_coinpaprika_model.get_coin, -crypto.dd.coin_market_chart,crypto_dd_pycoingecko_model.get_coin_market_chart, -crypto.dd.dev,crypto_dd_sdk_helper.dev_stats, -crypto.dd.eb,crypto_dd_glassnode_model.get_exchange_balances,crypto_dd_glassnode_view.display_exchange_balances -crypto.dd.events,crypto_dd_coinpaprika_model.get_coin_events_by_id,crypto_dd_coinpaprika_view.display_events -crypto.dd.ex,crypto_dd_coinpaprika_model.get_coin_exchanges_by_id,crypto_dd_coinpaprika_view.display_exchanges -crypto.dd.exchanges,crypto_dd_ccxt_model.get_exchanges, -crypto.dd.fr,crypto_dd_messari_model.get_fundraising,crypto_dd_messari_view.display_fundraising -crypto.dd.get_mt,crypto_dd_messari_model.get_available_timeseries,crypto_dd_messari_view.display_messari_timeseries_list -crypto.dd.gh,crypto_dd_santiment_model.get_github_activity,crypto_dd_santiment_view.display_github_activity -crypto.dd.gov,crypto_dd_messari_model.get_governance,crypto_dd_messari_view.display_governance -crypto.dd.headlines,stocks_ba_finbrain_model.get_sentiment,crypto_dd_finbrain_view.display_crypto_sentiment_analysis -crypto.dd.inv,crypto_dd_messari_model.get_investors,crypto_dd_messari_view.display_investors -crypto.dd.links,crypto_dd_messari_model.get_links,crypto_dd_messari_view.display_links -crypto.dd.mcapdom,crypto_dd_messari_model.get_marketcap_dominance,crypto_dd_messari_view.display_marketcap_dominance -crypto.dd.mkt,crypto_dd_coinpaprika_model.get_coin_markets_by_id,crypto_dd_coinpaprika_view.display_markets -crypto.dd.mt,crypto_dd_messari_model.get_messari_timeseries,crypto_dd_messari_view.display_messari_timeseries -crypto.dd.news,crypto_ov_cryptopanic_model.get_news,crypto_dd_cryptopanic_view.display_news -crypto.dd.nonzero,crypto_dd_glassnode_model.get_non_zero_addresses,crypto_dd_glassnode_view.display_non_zero_addresses -crypto.dd.ob,crypto_dd_ccxt_model.get_orderbook,crypto_dd_ccxt_view.display_order_book -crypto.dd.oi,crypto_dd_coinglass_model.get_open_interest_per_exchange,crypto_dd_coinglass_view.display_open_interest -crypto.dd.pi,crypto_dd_messari_model.get_project_product_info,crypto_dd_messari_view.display_project_info -crypto.dd.pr,crypto_dd_pycoingecko_model.get_coin_potential_returns,crypto_dd_pycoingecko_view.display_coin_potential_returns -crypto.dd.ps,crypto_dd_coinpaprika_model.get_tickers_info_for_coin,crypto_dd_coinpaprika_view.display_price_supply -crypto.dd.rm,crypto_dd_messari_model.get_roadmap,crypto_dd_messari_view.display_roadmap -crypto.dd.score,crypto_dd_sdk_helper.score, -crypto.dd.show_available_pairs_for_given_symbol,crypto_dd_coinbase_model.show_available_pairs_for_given_symbol, -crypto.dd.social,crypto_dd_sdk_helper.social, -crypto.dd.stats,crypto_dd_coinbase_model.get_product_stats,crypto_dd_coinbase_view.display_stats -crypto.dd.team,crypto_dd_messari_model.get_team,crypto_dd_messari_view.display_team -crypto.dd.tk,crypto_dd_messari_model.get_tokenomics,crypto_dd_messari_view.display_tokenomics -crypto.dd.tokenomics,crypto_dd_pycoingecko_model.get_coin_tokenomics, -crypto.dd.trades,crypto_dd_ccxt_model.get_trades,crypto_dd_ccxt_view.display_trades -crypto.dd.trading_pair_info,crypto_dd_coinbase_model.get_trading_pair_info, -crypto.dd.trading_pairs,crypto_dd_binance_model._get_trading_pairs, -crypto.dd.twitter,crypto_dd_coinpaprika_model.get_coin_twitter_timeline,crypto_dd_coinpaprika_view.display_twitter -crypto.defi.anchor_data,crypto_defi_cryptosaurio_model.get_anchor_data,crypto_defi_cryptosaurio_view.display_anchor_data -crypto.defi.aterra,crypto_defi_terraengineer_model.get_history_asset_from_terra_address,crypto_defi_terraengineer_view.display_terra_asset_history -crypto.defi.ayr,crypto_defi_terraengineer_model.get_anchor_yield_reserve,crypto_defi_terraengineer_view.display_anchor_yield_reserve -crypto.defi.dtvl,crypto_defi_llama_model.get_defi_protocol,crypto_defi_llama_view.display_historical_tvl -crypto.defi.gacc,crypto_defi_terramoney_fcd_model.get_account_growth,crypto_defi_terramoney_fcd_view.display_account_growth -crypto.defi.gdapps,crypto_defi_llama_model.get_grouped_defi_protocols,crypto_defi_llama_view.display_grouped_defi_protocols -crypto.defi.gov_proposals,crypto_defi_terramoney_fcd_model.get_proposals,crypto_defi_terramoney_fcd_view.display_gov_proposals -crypto.defi.ldapps,crypto_defi_llama_model.get_defi_protocols,crypto_defi_llama_view.display_defi_protocols -crypto.defi.luna_supply,crypto_defi_smartstake_model.get_luna_supply_stats,crypto_defi_smartstake_view.display_luna_circ_supply_change -crypto.defi.newsletters,crypto_defi_substack_model.get_newsletters,crypto_defi_substack_view.display_newsletters -crypto.defi.pairs,crypto_defi_graph_model.get_uniswap_pool_recently_added,crypto_defi_graph_view.display_recently_added -crypto.defi.pools,crypto_defi_graph_model.get_uni_pools_by_volume,crypto_defi_graph_view.display_uni_pools -crypto.defi.sinfo,crypto_defi_terramoney_fcd_model.get_staking_account_info,crypto_defi_terramoney_fcd_view.display_account_staking_info -crypto.defi.sratio,crypto_defi_terramoney_fcd_model.get_staking_ratio_history,crypto_defi_terramoney_fcd_view.display_staking_ratio_history -crypto.defi.sreturn,crypto_defi_terramoney_fcd_model.get_staking_returns_history,crypto_defi_terramoney_fcd_view.display_staking_returns_history -crypto.defi.stats,crypto_defi_graph_model.get_uniswap_stats,crypto_defi_graph_view.display_uni_stats -crypto.defi.stvl,crypto_defi_llama_model.get_defi_tvl,crypto_defi_llama_view.display_defi_tvl -crypto.defi.swaps,crypto_defi_graph_model.get_last_uni_swaps,crypto_defi_graph_view.display_last_uni_swaps -crypto.defi.tokens,crypto_defi_graph_model.get_uni_tokens,crypto_defi_graph_view.display_uni_tokens -crypto.defi.validators,crypto_defi_terramoney_fcd_model.get_validators,crypto_defi_terramoney_fcd_view.display_validators -crypto.defi.vaults,crypto_defi_coindix_model.get_defi_vaults,crypto_defi_coindix_view.display_defi_vaults -crypto.disc.categories_keys,crypto_disc_pycoingecko_model.get_categories_keys, -crypto.disc.coin_list,crypto_disc_pycoingecko_model.get_coin_list, -crypto.disc.coins,crypto_disc_pycoingecko_model.get_coins,crypto_disc_pycoingecko_view.display_coins -crypto.disc.coins_for_given_exchange,crypto_disc_pycoingecko_model.get_coins_for_given_exchange, -crypto.disc.cpsearch,crypto_disc_coinpaprika_model.get_search_results,crypto_disc_coinpaprika_view.display_search_results -crypto.disc.gainers,crypto_disc_pycoingecko_model.get_gainers,crypto_disc_pycoingecko_view.display_gainers -crypto.disc.losers,crypto_disc_pycoingecko_model.get_losers,crypto_disc_pycoingecko_view.display_losers -crypto.disc.top_coins,crypto_disc_sdk_helpers.top_coins, -crypto.disc.top_dapps,crypto_disc_dappradar_model.get_top_dapps,crypto_disc_dappradar_view.display_top_dapps -crypto.disc.top_dexes,crypto_disc_dappradar_model.get_top_dexes,crypto_disc_dappradar_view.display_top_dexes -crypto.disc.top_games,crypto_disc_dappradar_model.get_top_games,crypto_disc_dappradar_view.display_top_games -crypto.disc.top_nfts,crypto_disc_dappradar_model.get_top_nfts,crypto_disc_dappradar_view.display_top_nfts -crypto.disc.trending,crypto_disc_pycoingecko_model.get_trending_coins,crypto_disc_pycoingecko_view.display_trending -crypto.find,crypto_models.find, -crypto.load,crypto_helpers.load, -crypto.nft.collections,crypto_nft_pricefloor_model.get_collections,crypto_nft_pricefloor_view.display_collections -crypto.nft.fp,crypto_nft_pricefloor_model.get_floor_price,crypto_nft_pricefloor_view.display_floor_price -crypto.nft.stats,crypto_nft_opensea_model.get_collection_stats,crypto_nft_opensea_view.display_collection_stats -crypto.onchain.baas,crypto_onchain_bitquery_model.get_spread_for_crypto_pair,crypto_onchain_bitquery_view.display_spread_for_crypto_pair -crypto.onchain.balance,crypto_onchain_ethplorer_model.get_address_info,crypto_onchain_ethplorer_view.display_address_info -crypto.onchain.btc_supply,crypto_onchain_blockchain_model.get_btc_circulating_supply,crypto_onchain_blockchain_view.display_btc_circulating_supply -crypto.onchain.btc_transac,crypto_onchain_blockchain_model.get_btc_confirmed_transactions,crypto_onchain_blockchain_view.display_btc_confirmed_transactions -crypto.onchain.btcsingleblock,crypto_onchain_blockchain_model.get_btc_single_block,crypto_onchain_blockchain_view.display_btc_single_block -crypto.onchain.dex_trades_monthly,crypto_onchain_bitquery_model.get_dex_trades_monthly, -crypto.onchain.dvcp,crypto_onchain_bitquery_model.get_daily_dex_volume_for_given_pair,crypto_onchain_bitquery_view.display_daily_volume_for_given_pair -crypto.onchain.erc20_tokens,crypto_onchain_bitquery_model.get_erc20_tokens, -crypto.onchain.gwei,crypto_onchain_ethgasstation_model.get_gwei_fees,crypto_onchain_ethgasstation_view.display_gwei_fees -crypto.onchain.hist,crypto_onchain_ethplorer_model.get_address_history,crypto_onchain_ethplorer_view.display_address_history -crypto.onchain.holders,crypto_onchain_ethplorer_model.get_top_token_holders,crypto_onchain_ethplorer_view.display_top_token_holders -crypto.onchain.hr,crypto_dd_glassnode_model.get_hashrate,crypto_dd_glassnode_view.display_hashrate -crypto.onchain.info,crypto_onchain_ethplorer_model.get_token_info,crypto_onchain_ethplorer_view.display_token_info -crypto.onchain.lt,crypto_onchain_bitquery_model.get_dex_trades_by_exchange,crypto_onchain_bitquery_view.display_dex_trades -crypto.onchain.prices,crypto_onchain_ethplorer_model.get_token_historical_price,crypto_onchain_ethplorer_view.display_token_historical_prices -crypto.onchain.query_graph,crypto_onchain_bitquery_model.query_graph, -crypto.onchain.th,crypto_onchain_ethplorer_model.get_token_history,crypto_onchain_ethplorer_view.display_token_history -crypto.onchain.token_decimals,crypto_onchain_ethplorer_model.get_token_decimals, -crypto.onchain.top,crypto_onchain_ethplorer_model.get_top_tokens,crypto_onchain_ethplorer_view.display_top_tokens -crypto.onchain.ttcp,crypto_onchain_bitquery_model.get_most_traded_pairs,crypto_onchain_bitquery_view.display_most_traded_pairs -crypto.onchain.tv,crypto_onchain_bitquery_model.get_token_volume_on_dexes,crypto_onchain_bitquery_view.display_dex_volume_for_token -crypto.onchain.tx,crypto_onchain_ethplorer_model.get_tx_info,crypto_onchain_ethplorer_view.display_tx_info -crypto.onchain.ueat,crypto_onchain_bitquery_model.get_ethereum_unique_senders,crypto_onchain_bitquery_view.display_ethereum_unique_senders -crypto.onchain.whales,crypto_onchain_whale_alert_model.get_whales_transactions,crypto_onchain_whale_alert_view.display_whales_transactions -crypto.ov.altindex,crypto_ov_blockchaincenter_model.get_altcoin_index,crypto_ov_blockchaincenter_view.display_altcoin_index -crypto.ov.btcrb,crypto_ov_glassnode_model.get_btc_rainbow,crypto_ov_glassnode_view.display_btc_rainbow -crypto.ov.categories,crypto_ov_pycoingecko_model.get_top_crypto_categories,crypto_ov_pycoingecko_view.display_categories -crypto.ov.cbpairs,crypto_ov_coinbase_model.get_trading_pairs,crypto_ov_coinbase_view.display_trading_pairs -crypto.ov.coin_list,crypto_dd_coinpaprika_model.get_coin_list, -crypto.ov.contracts,crypto_ov_coinpaprika_model.get_contract_platform,crypto_ov_coinpaprika_view.display_contracts -crypto.ov.cr,crypto_ov_loanscan_model.get_rates,crypto_ov_loanscan_view.display_crypto_rates -crypto.ov.crypto_hack,crypto_ov_rekt_model.get_crypto_hack, -crypto.ov.crypto_hack_slugs,crypto_ov_rekt_model.get_crypto_hack_slugs, -crypto.ov.crypto_hacks,crypto_ov_rekt_model.get_crypto_hacks,crypto_ov_rekt_view.display_crypto_hacks -crypto.ov.defi,crypto_ov_pycoingecko_model.get_global_defi_info,crypto_ov_pycoingecko_view.display_global_defi_info -crypto.ov.derivatives,crypto_ov_pycoingecko_model.get_derivatives,crypto_ov_pycoingecko_view.display_derivatives -crypto.ov.ewf,crypto_ov_withdrawalfees_model.get_overall_exchange_withdrawal_fees,crypto_ov_withdrawalfees_view.display_overall_exchange_withdrawal_fees -crypto.ov.exchanges,crypto_ov_sdk_helpers.exchanges, -crypto.ov.exmarkets,crypto_ov_coinpaprika_model.get_exchanges_market,crypto_ov_coinpaprika_view.display_exchange_markets -crypto.ov.exrates,crypto_ov_pycoingecko_model.get_exchange_rates,crypto_ov_pycoingecko_view.display_exchange_rates -crypto.ov.globe,crypto_ov_sdk_helpers.globe, -crypto.ov.hm,crypto_disc_pycoingecko_model.get_coins,crypto_ov_pycoingecko_view.display_crypto_heatmap -crypto.ov.hold,crypto_ov_pycoingecko_model.get_holdings_overview,crypto_ov_pycoingecko_view.display_holdings_overview -crypto.ov.indexes,crypto_ov_pycoingecko_model.get_indexes,crypto_ov_pycoingecko_view.display_indexes -crypto.ov.info,crypto_ov_coinpaprika_model.get_coins_info,crypto_ov_coinpaprika_view.display_all_coins_info -crypto.ov.markets,crypto_ov_coinpaprika_model.get_coins_market_info,crypto_ov_coinpaprika_view.display_all_coins_market_info -crypto.ov.news,crypto_ov_cryptopanic_model.get_news,crypto_ov_cryptopanic_view.display_news -crypto.ov.platforms,crypto_ov_coinpaprika_model.get_all_contract_platforms,crypto_ov_coinpaprika_view.display_all_platforms -crypto.ov.products,crypto_ov_pycoingecko_model.get_finance_products,crypto_ov_pycoingecko_view.display_products -crypto.ov.stables,crypto_ov_pycoingecko_model.get_stable_coins,crypto_ov_pycoingecko_view.display_stablecoins -crypto.ov.wf,crypto_ov_withdrawalfees_model.get_overall_withdrawal_fees,crypto_ov_withdrawalfees_view.display_overall_withdrawal_fees -crypto.ov.wfpe,crypto_ov_withdrawalfees_model.get_crypto_withdrawal_fees,crypto_ov_withdrawalfees_view.display_crypto_withdrawal_fees -crypto.price,crypto_pyth_model.get_price, -crypto.tools.apy,crypto_tools_model.calculate_apy,crypto_tools_view.display_apy -crypto.tools.il,crypto_tools_model.calculate_il,crypto_tools_view.display_il -econometrics.bgod,econometrics_regression_model.get_bgod,econometrics_regression_view.display_bgod -econometrics.bols,econometrics_regression_model.get_bols, -econometrics.bpag,econometrics_regression_model.get_bpag,econometrics_regression_view.display_bpag -econometrics.clean,econometrics_model.clean, -econometrics.coint,econometrics_model.get_coint_df,econometrics_view.display_cointegration_test -econometrics.comparison,econometrics_regression_model.get_comparison, -econometrics.dwat,econometrics_regression_model.get_dwat,econometrics_regression_view.display_dwat -econometrics.fdols,econometrics_regression_model.get_fdols, -econometrics.fe,econometrics_regression_model.get_fe, -econometrics.get_regression_data,econometrics_regression_model.get_regression_data, -econometrics.granger,econometrics_model.get_granger_causality,econometrics_view.display_granger -econometrics.load,common_model.load, -econometrics.norm,econometrics_model.get_normality,econometrics_view.display_norm -econometrics.ols,econometrics_regression_model.get_ols, -econometrics.options,econometrics_model.get_options,econometrics_view.show_options -econometrics.panel,econometrics_regression_model.get_regressions_results,econometrics_regression_view.display_panel -econometrics.pols,econometrics_regression_model.get_pols, -econometrics.re,econometrics_regression_model.get_re, -econometrics.root,econometrics_model.get_root,econometrics_view.display_root -economy.available_indices,economy_yfinance_model.get_available_indices, -economy.bigmac,economy_nasdaq_model.get_big_mac_indices,economy_nasdaq_view.display_big_mac_index -economy.country_codes,economy_nasdaq_model.get_country_codes, -economy.currencies,economy_wsj_model.global_currencies, -economy.events,economy_nasdaq_model.get_economic_calendar, -economy.fred,economy_fred_model.get_aggregated_series_data,economy_fred_view.display_fred_series -economy.fred_ids,economy_fred_model.get_series_ids, -economy.fred_notes,economy_fred_model.get_series_notes, -economy.future,economy_finviz_model.get_futures, -economy.futures,economy_sdk_helpers.futures, -economy.get_groups,economy_finviz_model.get_groups, -economy.glbonds,economy_wsj_model.global_bonds, -economy.index,economy_yfinance_model.get_indices,economy_yfinance_view.show_indices -economy.indices,economy_wsj_model.us_indices, -economy.macro,economy_econdb_model.get_aggregated_macro_data,economy_econdb_view.show_macro_data -economy.macro_countries,economy_econdb_model.get_macro_countries, -economy.macro_parameters,economy_econdb_model.get_macro_parameters, -economy.overview,economy_wsj_model.market_overview, -economy.perfmap,economy_finviz_model.get_performance_map, -economy.performance,economy_finviz_model.get_performance_data, -economy.rtps,economy_alphavantage_model.get_sector_data,economy_alphavantage_view.realtime_performance_sector -economy.search_index,economy_yfinance_model.get_search_indices, -economy.spectrum,economy_finviz_view.display_spectrum, -economy.treasury,economy_econdb_model.get_treasuries,economy_econdb_view.show_treasuries -economy.treasury_maturities,economy_econdb_model.get_treasury_maturities, -economy.usbonds,economy_wsj_model.us_bonds, -economy.valuation,economy_finviz_model.get_valuation_data, -economy.ycrv,economy_fred_model.get_yield_curve,economy_fred_view.display_yield_curve -etf.candle,stocks_helper.display_candle, -etf.compare,etf_stockanalysis_model.compare_etfs, -etf.disc.mover,etf_disc_wsj_model.etf_movers, -etf.etf_by_category,etf_financedatabase_model.get_etfs_by_category, -etf.etf_by_name,etf_stockanalysis_model.get_etfs_by_name, -etf.holdings,etf_stockanalysis_model.get_etf_holdings, -etf.ld,etf_financedatabase_model.get_etfs_by_description, -etf.ln,etf_financedatabase_model.get_etfs_by_name, -etf.load,stocks_helper.load, -etf.news,common_newsapi_model.get_news,common_newsapi_view.display_news -etf.overview,etf_stockanalysis_model.get_etf_overview, -etf.scr.screen,etf_scr_model.etf_screener,etf_scr_view.view_screener -etf.symbols,etf_stockanalysis_model.get_all_names_symbols, -etf.weights,etf_fmp_model.get_etf_sector_weightings, -forex.candle,forex_helper.display_candle, -forex.fwd,forex_fxempire_model.get_forward_rates, -forex.get_currency_list,forex_av_model.get_currency_list, -forex.load,forex_helper.load, -forex.oanda.calendar,forex_oanda_model.get_calendar_request,forex_oanda_view.calendar -forex.oanda.cancel,forex_oanda_model.cancel_pending_order_request,forex_oanda_view.cancel_pending_order -forex.oanda.candles,forex_oanda_model.get_candles_dataframe,forex_oanda_view.show_candles -forex.oanda.close,forex_oanda_model.close_trades_request,forex_oanda_view.close_trade -forex.oanda.listorders,forex_oanda_model.order_history_request,forex_oanda_view.list_orders -forex.oanda.openpositions,forex_oanda_model.open_positions_request,forex_oanda_view.get_open_positions -forex.oanda.opentrades,forex_oanda_model.open_trades_request,forex_oanda_view.get_open_trades -forex.oanda.order,forex_oanda_model.create_order_request,forex_oanda_view.create_order -forex.oanda.orderbook,forex_oanda_model.orderbook_plot_data_request,forex_oanda_view.get_order_book -forex.oanda.pending,forex_oanda_model.pending_orders_request,forex_oanda_view.get_pending_orders -forex.oanda.positionbook,forex_oanda_model.positionbook_plot_data_request,forex_oanda_view.get_position_book -forex.oanda.price,forex_oanda_model.fx_price_request,forex_oanda_view.get_fx_price -forex.oanda.summary,forex_oanda_model.account_summary_request,forex_oanda_view.get_account_summary -forex.quote,forex_sdk_helpers.quote, -futures.curve,futures_yfinance_model.get_curve_futures,futures_yfinance_view.display_curve -futures.historical,futures_yfinance_model.get_historical_futures,futures_yfinance_view.display_historical -futures.search,futures_yfinance_model.get_search_futures, -keys.av,keys_model.set_av_key, -keys.binance,keys_model.set_binance_key, -keys.bitquery,keys_model.set_bitquery_key, -keys.cmc,keys_model.set_cmc_key, -keys.coinbase,keys_model.set_coinbase_key, -keys.coinglass,keys_model.set_coinglass_key, -keys.cpanic,keys_model.set_cpanic_key, -keys.degiro,keys_model.set_degiro_key, -keys.eodhd,keys_model.set_eodhd_key, -keys.ethplorer,keys_model.set_ethplorer_key, -keys.finnhub,keys_model.set_finnhub_key, -keys.fmp,keys_model.set_fmp_key, -keys.fred,keys_model.set_fred_key, -keys.get_keys_info,keys_model.get_keys_info, -keys.github,keys_model.set_github_key, -keys.glassnode,keys_model.set_glassnode_key, -keys.messari,keys_model.set_messari_key, -keys.mykeys,keys_model.get_keys, -keys.news,keys_model.set_news_key, -keys.oanda,keys_model.set_oanda_key, -keys.openbb,keys_model.set_openbb_personal_access_token, -keys.polygon,keys_model.set_polygon_key, -keys.quandl,keys_model.set_quandl_key, -keys.reddit,keys_model.set_reddit_key, -keys.rh,keys_model.set_rh_key, -keys.santiment,keys_model.set_santiment_key, -keys.set_keys,keys_model.set_keys, -keys.shroom,keys_model.set_shroom_key, -keys.smartstake,keys_model.set_smartstake_key, -keys.stocksera,keys_model.set_stocksera_key, -keys.tokenterminal,keys_model.set_tokenterminal_key, -keys.tradier,keys_model.set_tradier_key, -keys.twitter,keys_model.set_twitter_key, -keys.walert,keys_model.set_walert_key, -login,sdk_session.login, -logout,sdk_session.logout, -news,common_feedparser_model.get_news, -portfolio.alloc.assets,portfolio_model.get_assets_allocation, -portfolio.alloc.countries,portfolio_model.get_countries_allocation, -portfolio.alloc.regions,portfolio_model.get_regions_allocation, -portfolio.alloc.sectors,portfolio_model.get_sectors_allocation, -portfolio.bench,portfolio_model.set_benchmark, -portfolio.distr,portfolio_model.get_distribution_returns,portfolio_view.display_distribution_returns -portfolio.dret,portfolio_model.get_daily_returns,portfolio_view.display_daily_returns -portfolio.es,portfolio_model.get_es, -portfolio.holdp,portfolio_model.get_holdings_percentage,portfolio_view.display_holdings_percentage -portfolio.holdv,portfolio_model.get_holdings_value,portfolio_view.display_holdings_value -portfolio.load,portfolio_model.generate_portfolio, -portfolio.maxdd,portfolio_model.get_maximum_drawdown,portfolio_view.display_maximum_drawdown -portfolio.metric.calmar,portfolio_model.get_calmar_ratio, -portfolio.metric.commonsense,portfolio_model.get_common_sense_ratio, -portfolio.metric.gaintopain,portfolio_model.get_gaintopain_ratio, -portfolio.metric.information,portfolio_model.get_information_ratio, -portfolio.metric.jensens,portfolio_model.get_jensens_alpha, -portfolio.metric.kelly,portfolio_model.get_kelly_criterion, -portfolio.metric.kurtosis,portfolio_model.get_kurtosis, -portfolio.metric.maxdrawdown,portfolio_model.get_maximum_drawdown_ratio, -portfolio.metric.payoff,portfolio_model.get_payoff_ratio, -portfolio.metric.profitfactor,portfolio_model.get_profit_factor, -portfolio.metric.rsquare,portfolio_model.get_r2_score, -portfolio.metric.sharpe,portfolio_model.get_sharpe_ratio, -portfolio.metric.skew,portfolio_model.get_skewness, -portfolio.metric.sortino,portfolio_model.get_sortino_ratio, -portfolio.metric.tail,portfolio_model.get_tail_ratio, -portfolio.metric.trackerr,portfolio_model.get_tracking_error, -portfolio.metric.volatility,portfolio_model.get_volatility, -portfolio.mret,portfolio_model.get_monthly_returns,portfolio_view.display_monthly_returns -portfolio.om,portfolio_model.get_omega,portfolio_view.display_omega -portfolio.perf,portfolio_model.get_performance_vs_benchmark, -portfolio.rbeta,portfolio_model.get_rolling_beta,portfolio_view.display_rolling_beta -portfolio.rsharpe,portfolio_model.get_rolling_sharpe,portfolio_view.display_rolling_sharpe -portfolio.rsort,portfolio_model.get_rolling_sortino,portfolio_view.display_rolling_sortino -portfolio.rvol,portfolio_model.get_rolling_volatility,portfolio_view.display_rolling_volatility -portfolio.show,portfolio_model.get_transactions, -portfolio.summary,portfolio_model.get_summary, -portfolio.var,portfolio_model.get_var, -portfolio.yret,portfolio_model.get_yearly_returns,portfolio_view.display_yearly_returns -qa.acf,common_qa_view.display_acf, -qa.bw,common_qa_view.display_bw, -qa.calculate_adjusted_var,common_qa_model.calculate_adjusted_var, -qa.cdf,common_qa_view.display_cdf, -qa.cusum,common_qa_view.display_cusum, -qa.decompose,common_qa_model.get_seasonal_decomposition, -qa.es,common_qa_model.get_es,common_qa_view.display_es -qa.hist,common_qa_view.display_hist, -qa.kurtosis,common_qa_rolling_model.get_kurtosis,common_qa_rolling_view.display_kurtosis -qa.line,common_qa_view.display_line, -qa.normality,common_qa_model.get_normality,common_qa_view.display_normality -qa.omega,common_qa_model.get_omega,common_qa_view.display_omega -qa.qqplot,common_qa_view.display_qqplot, -qa.quantile,common_qa_rolling_model.get_quantile,common_qa_rolling_view.display_quantile -qa.rolling,common_qa_rolling_model.get_rolling_avg,common_qa_rolling_view.display_mean_std -qa.sharpe,common_qa_model.get_sharpe,common_qa_view.display_sharpe -qa.skew,common_qa_rolling_model.get_skew,common_qa_rolling_view.display_skew -qa.sortino,common_qa_model.get_sortino,common_qa_view.display_sortino -qa.spread,common_qa_rolling_model.get_spread,common_qa_rolling_view.display_spread -qa.summary,common_qa_model.get_summary,common_qa_view.display_summary -qa.unitroot,common_qa_model.get_unitroot,common_qa_view.display_unitroot -qa.var,common_qa_model.get_var,common_qa_view.display_var -stocks.ba.bullbear,stocks_ba_stocktwits_model.get_bullbear, -stocks.ba.cnews,stocks_ba_finnhub_model.get_company_news, -stocks.ba.getdd,stocks_ba_reddit_model.get_due_dilligence, -stocks.ba.headlines,stocks_ba_finbrain_model.get_sentiment,stocks_ba_finbrain_view.display_sentiment_analysis -stocks.ba.infer,stocks_ba_twitter_model.load_analyze_tweets,stocks_ba_twitter_view.display_inference -stocks.ba.mentions,stocks_ba_google_model.get_mentions,stocks_ba_google_view.display_mentions -stocks.ba.messages,stocks_ba_stocktwits_model.get_messages, -stocks.ba.popular,stocks_ba_reddit_model.get_popular_tickers, -stocks.ba.queries,stocks_ba_google_model.get_queries, -stocks.ba.redditsent,stocks_ba_reddit_model.get_posts_about, -stocks.ba.regions,stocks_ba_google_model.get_regions,stocks_ba_google_view.display_regions -stocks.ba.rise,stocks_ba_google_model.get_rise, -stocks.ba.sentiment,stocks_ba_twitter_model.get_sentiment,stocks_ba_twitter_view.display_sentiment -stocks.ba.snews,stocks_ba_finnhub_model.get_headlines_sentiment,stocks_ba_finnhub_view.display_stock_price_headlines_sentiment -stocks.ba.spac,stocks_ba_reddit_model.get_spac, -stocks.ba.spacc,stocks_ba_reddit_model.get_spac_community, -stocks.ba.stalker,stocks_ba_stocktwits_model.get_stalker, -stocks.ba.text_sent,stocks_ba_reddit_model.get_sentiment, -stocks.ba.trending,stocks_ba_stocktwits_model.get_trending, -stocks.ba.watchlist,stocks_ba_reddit_model.get_watchlists, -stocks.ba.wsb,stocks_ba_reddit_model.get_wsb_community, -stocks.ca.balance,stocks_ca_marketwatch_model.get_balance_comparison, -stocks.ca.cashflow,stocks_ca_marketwatch_model.get_cashflow_comparison, -stocks.ca.hcorr,stocks_ca_yahoo_finance_model.get_correlation,stocks_ca_yahoo_finance_view.display_correlation -stocks.ca.hist,stocks_ca_yahoo_finance_model.get_historical,stocks_ca_yahoo_finance_view.display_historical -stocks.ca.income,stocks_ca_marketwatch_model.get_income_comparison,stocks_ca_marketwatch_view.display_income_comparison -stocks.ca.scorr,stocks_ca_finbrain_model.get_sentiment_correlation,stocks_ca_finbrain_view.display_sentiment_correlation -stocks.ca.screener,stocks_ca_finviz_compare_model.get_comparison_data, -stocks.ca.sentiment,stocks_ca_finbrain_model.get_sentiments,stocks_ca_finbrain_view.display_sentiment_compare -stocks.ca.similar,stocks_ca_sdk_helpers.get_similar, -stocks.ca.volume,stocks_ca_yahoo_finance_model.get_volume,stocks_ca_yahoo_finance_view.display_volume -stocks.candle,stocks_helper.display_candle, -stocks.disc.active,stocks_disc_yahoofinance_model.get_active, -stocks.disc.arkord,stocks_disc_ark_model.get_ark_orders, -stocks.disc.asc,stocks_disc_yahoofinance_model.get_asc, -stocks.disc.dividends,stocks_disc_nasdaq_model.get_dividend_cal, -stocks.disc.filings,stocks_fa_fmp_model.get_filings,stocks_disc_fmp_view.display_filings -stocks.disc.fipo,stocks_disc_finnhub_model.get_future_ipo, -stocks.disc.gainers,stocks_disc_yahoofinance_model.get_gainers, -stocks.disc.gtech,stocks_disc_yahoofinance_model.get_gtech, -stocks.disc.hotpenny,stocks_disc_shortinterest_model.get_today_hot_penny_stocks, -stocks.disc.ipo,stocks_disc_finnhub_model.get_ipo_calendar, -stocks.disc.losers,stocks_disc_yahoofinance_model.get_losers, -stocks.disc.lowfloat,stocks_disc_shortinterest_model.get_low_float, -stocks.disc.news,stocks_disc_seeking_alpha_model.get_news, -stocks.disc.pipo,stocks_disc_finnhub_model.get_past_ipo, -stocks.disc.rtat,stocks_disc_nasdaq_model.get_retail_tickers, -stocks.disc.trending,stocks_disc_seeking_alpha_model.get_trending_list, -stocks.disc.ugs,stocks_disc_yahoofinance_model.get_ugs, -stocks.disc.ulc,stocks_disc_yahoofinance_model.get_ulc, -stocks.disc.upcoming,stocks_disc_seeking_alpha_model.get_next_earnings, -stocks.dps.ctb,stocks_dps_ibkr_model.get_cost_to_borrow, -stocks.dps.dpotc,stocks_dps_finra_model.getTickerFINRAdata,stocks_dps_finra_view.darkpool_ats_otc -stocks.dps.ftd,stocks_dps_sec_model.get_fails_to_deliver,stocks_dps_sec_view.fails_to_deliver -stocks.dps.hsi,stocks_dps_shortinterest_model.get_high_short_interest, -stocks.dps.pos,stocks_dps_stockgrid_model.get_dark_pool_short_positions, -stocks.dps.prom,stocks_dps_finra_model.getATSdata,stocks_dps_finra_view.darkpool_otc -stocks.dps.psi_q,stocks_dps_quandl_model.get_short_interest,stocks_dps_quandl_view.short_interest -stocks.dps.psi_sg,stocks_dps_stockgrid_model.get_short_interest_volume,stocks_dps_stockgrid_view.short_interest_volume -stocks.dps.shorted,stocks_dps_yahoofinance_model.get_most_shorted, -stocks.dps.sidtc,stocks_dps_stockgrid_model.get_short_interest_days_to_cover, -stocks.dps.spos,stocks_dps_stockgrid_model.get_net_short_position,stocks_dps_stockgrid_view.net_short_position -stocks.fa.analysis,stocks_fa_eclect_us_model.get_filings_analysis, -stocks.fa.analyst,stocks_fa_finviz_model.get_analyst_data, -stocks.fa.balance,stocks_fa_sdk_helpers.get_balance_sheet, -stocks.fa.cal,stocks_fa_yahoo_finance_model.get_calendar_earnings, -stocks.fa.cash,stocks_fa_sdk_helpers.get_cash_flow, -stocks.fa.customer,stocks_fa_csimarket_model.get_customers, -stocks.fa.data,stocks_fa_finviz_model.get_data, -stocks.fa.dcf,stocks_fa_fmp_model.get_dcf, -stocks.fa.dcfc,stocks_fa_fmp_model.get_dcf, -stocks.fa.divs,stocks_fa_yahoo_finance_model.get_dividends,stocks_fa_yahoo_finance_view.display_dividends -stocks.fa.dupont,stocks_fa_av_model.get_dupont, -stocks.fa.earnings,stocks_fa_sdk_helpers.earnings, -stocks.fa.enterprise,stocks_fa_fmp_model.get_enterprise, -stocks.fa.epsfc,stocks_fa_seeking_alpha_model.get_estimates_eps, -stocks.fa.est,stocks_fa_business_insider_model.get_estimates, -stocks.fa.fama_coe,stocks_fa_dcf_model.get_fama_coe, -stocks.fa.fama_raw,stocks_fa_dcf_model.get_fama_raw, -stocks.fa.fraud,stocks_fa_av_model.get_fraud_ratios, -stocks.fa.growth,stocks_fa_fmp_model.get_financial_growth, -stocks.fa.historical_5,stocks_fa_dcf_model.get_historical_5, -stocks.fa.income,stocks_fa_sdk_helpers.get_income_statement, -stocks.fa.info,stocks_fa_yahoo_finance_model.get_info, -stocks.fa.key,stocks_fa_av_model.get_key_metrics, -stocks.fa.metrics,stocks_fa_fmp_model.get_key_metrics, -stocks.fa.mgmt,stocks_fa_business_insider_model.get_management, -stocks.fa.mktcap,stocks_fa_yahoo_finance_model.get_mktcap,stocks_fa_yahoo_finance_view.display_mktcap -stocks.fa.news,stocks_fa_finviz_model.get_news, -stocks.fa.overview,stocks_fa_av_model.get_overview, -stocks.fa.profile,stocks_fa_fmp_model.get_profile, -stocks.fa.pt,stocks_fa_business_insider_model.get_price_target_from_analysts,stocks_fa_business_insider_view.price_target_from_analysts -stocks.fa.rating,stocks_fa_fmp_model.get_rating, -stocks.fa.ratios,stocks_fa_fmp_model.get_key_ratios, -stocks.fa.revfc,stocks_fa_seeking_alpha_model.get_estimates_rev, -stocks.fa.rot,stocks_fa_finnhub_model.get_rating_over_time,stocks_fa_finnhub_view.rating_over_time -stocks.fa.score,stocks_fa_fmp_model.get_score, -stocks.fa.sec,stocks_fa_marketwatch_model.get_sec_filings, -stocks.fa.sec_fmp,stocks_fa_fmp_model.get_filings,stocks_fa_fmp_view.display_filings -stocks.fa.shrs,stocks_fa_yahoo_finance_model.get_shareholders, -stocks.fa.similar_dfs,stocks_fa_dcf_model.get_similar_dfs, -stocks.fa.splits,stocks_fa_yahoo_finance_model.get_splits,stocks_fa_yahoo_finance_view.display_splits -stocks.fa.supplier,stocks_fa_csimarket_model.get_suppliers, -stocks.gov.contracts,stocks_gov_quiverquant_model.get_contracts,stocks_gov_quiverquant_view.display_contracts -stocks.gov.government_trading,stocks_gov_quiverquant_model.get_government_trading, -stocks.gov.gtrades,stocks_gov_quiverquant_model.get_cleaned_government_trading,stocks_gov_quiverquant_view.display_government_trading -stocks.gov.histcont,stocks_gov_quiverquant_model.get_hist_contracts,stocks_gov_quiverquant_view.display_hist_contracts -stocks.gov.lastcontracts,stocks_gov_quiverquant_model.get_last_contracts,stocks_gov_quiverquant_view.display_last_contracts -stocks.gov.lasttrades,stocks_gov_quiverquant_model.get_last_government, -stocks.gov.lobbying,stocks_gov_quiverquant_model.get_lobbying, -stocks.gov.qtrcontracts,stocks_gov_quiverquant_model.get_qtr_contracts,stocks_gov_quiverquant_view.display_qtr_contracts -stocks.gov.topbuys,stocks_gov_quiverquant_model.get_government_buys,stocks_gov_quiverquant_view.display_government_buys -stocks.gov.toplobbying,stocks_gov_quiverquant_model.get_top_lobbying,stocks_gov_quiverquant_view.display_top_lobbying -stocks.gov.topsells,stocks_gov_quiverquant_model.get_government_sells,stocks_gov_quiverquant_view.display_government_sells -stocks.ins.act,stocks_insider_businessinsider_model.get_insider_activity,stocks_insider_businessinsider_view.insider_activity -stocks.ins.blcp,stocks_insider_sdk_helper.blcp, -stocks.ins.blcs,stocks_insider_sdk_helper.blcs, -stocks.ins.blip,stocks_insider_sdk_helper.blip, -stocks.ins.blis,stocks_insider_sdk_helper.blis, -stocks.ins.blop,stocks_insider_sdk_helper.blop, -stocks.ins.blos,stocks_insider_sdk_helper.blos, -stocks.ins.filter,stocks_insider_sdk_helper.insider_filter, -stocks.ins.lcb,stocks_insider_sdk_helper.lcb, -stocks.ins.lins,stocks_insider_finviz_model.get_last_insider_activity,stocks_insider_finviz_view.last_insider_activity -stocks.ins.lip,stocks_insider_sdk_helper.lip, -stocks.ins.lis,stocks_insider_sdk_helper.lis, -stocks.ins.lit,stocks_insider_sdk_helper.lit, -stocks.ins.lpsb,stocks_insider_sdk_helper.lpsb, -stocks.ins.print_insider_data,stocks_insider_openinsider_model.get_print_insider_data,stocks_insider_openinsider_view.print_insider_data -stocks.ins.stats,stocks_insider_sdk_helper.stats, -stocks.load,stocks_helper.load, -stocks.options.chains,stocks_options_sdk_helper.get_full_option_chain, -stocks.options.dte,stocks_options_yfinance_model.get_dte, -stocks.options.eodchain,stocks_options_intrinio_model.get_full_chain_eod, -stocks.options.expirations,stocks_options_sdk_helper.get_option_expirations, -stocks.options.generate_data,stocks_options_yfinance_model.generate_data, -stocks.options.grhist,stocks_options_screen_syncretism_model.get_historical_greeks,stocks_options_screen_syncretism_view.view_historical_greeks -stocks.options.hist,stocks_options_sdk_helper.hist, -stocks.options.info,stocks_options_barchart_model.get_options_info,stocks_options_barchart_view.print_options_data -stocks.options.last_price,stocks_options_tradier_model.get_last_price, -stocks.options.oi,stocks_options_view.plot_oi, -stocks.options.pcr,stocks_options_alphaquery_model.get_put_call_ratio,stocks_options_alphaquery_view.display_put_call_ratio -stocks.options.price,stocks_options_sdk_helper.get_option_current_price, -stocks.options.screen.check_presets,stocks_options_screen_syncretism_model.check_presets, -stocks.options.screen.screener_output,stocks_options_screen_syncretism_model.get_screener_output,stocks_options_screen_syncretism_view.view_screener_output -stocks.options.unu,stocks_options_fdscanner_model.unusual_options,stocks_options_fdscanner_view.display_options -stocks.options.voi,stocks_options_view.plot_voi, -stocks.options.vol,stocks_options_view.plot_vol, -stocks.options.vsurf,stocks_options_yfinance_model.get_iv_surface,stocks_options_yfinance_view.display_vol_surface -stocks.process_candle,stocks_helper.process_candle, -stocks.qa.beta,stocks_qa_beta_model.beta_model,stocks_qa_beta_view.beta_view -stocks.qa.capm,stocks_qa_factors_model.capm_information, -stocks.qa.fama_raw,stocks_qa_factors_model.get_fama_raw, -stocks.qa.historical_5,stocks_qa_factors_model.get_historical_5, -stocks.quote,stocks_model.get_quote, -stocks.screener.arktrades,stocks_screener_ark_model.get_ark_trades_by_ticker, -stocks.screener.historical,stocks_screener_yahoofinance_model.historical,stocks_screener_yahoofinance_view.historical -stocks.screener.screener_data,stocks_screener_finviz_model.get_screener_data,stocks_screener_finviz_view.screener -stocks.search,stocks_helper.search, -stocks.sia.countries,stocks_sia_financedatabase_model.get_countries, -stocks.sia.cpci,stocks_sia_financedatabase_model.get_companies_per_country_in_industry,stocks_sia_financedatabase_view.display_companies_per_country_in_industry -stocks.sia.cpcs,stocks_sia_financedatabase_model.get_companies_per_country_in_sector,stocks_sia_financedatabase_view.display_companies_per_country_in_sector -stocks.sia.cpic,stocks_sia_financedatabase_model.get_companies_per_industry_in_country,stocks_sia_financedatabase_view.display_companies_per_industry_in_country -stocks.sia.cpis,stocks_sia_financedatabase_model.get_companies_per_industry_in_sector,stocks_sia_financedatabase_view.display_companies_per_industry_in_sector -stocks.sia.cps,stocks_sia_financedatabase_model.get_companies_per_sector_in_country,stocks_sia_financedatabase_view.display_companies_per_sector_in_country -stocks.sia.filter_stocks,stocks_sia_financedatabase_model.filter_stocks, -stocks.sia.industries,stocks_sia_financedatabase_model.get_industries, -stocks.sia.maketcap,stocks_sia_financedatabase_model.get_marketcap, -stocks.sia.marketcap,stocks_sia_financedatabase_model.get_marketcap, -stocks.sia.sectors,stocks_sia_financedatabase_model.get_sectors, -stocks.sia.stocks_data,stocks_sia_stockanalysis_model.get_stocks_data, -stocks.ta.recom,stocks_ta_tradingview_model.get_tradingview_recommendation,stocks_ta_tradingview_view.print_recommendation -stocks.ta.rsp,stocks_ta_rsp_model.get_rsp,stocks_ta_rsp_view.display_rsp -stocks.ta.summary,stocks_ta_finbrain_model.get_technical_summary_report,stocks_ta_finbrain_view.technical_summary_report -stocks.ta.view,stocks_ta_finviz_model.get_finviz_image,stocks_ta_finviz_view.view -stocks.th.all,stocks_th_bursa_model.get_all,stocks_th_bursa_view.display_all -stocks.th.check_if_open,stocks_th_bursa_model.check_if_open, -stocks.th.closed,stocks_th_bursa_model.get_closed,stocks_th_bursa_view.display_closed -stocks.th.exchange,stocks_th_bursa_model.get_bursa,stocks_th_bursa_view.display_exchange -stocks.th.open,stocks_th_bursa_model.get_open,stocks_th_bursa_view.display_open -stocks.tob,stocks_cboe_model.get_top_of_book, -ta.ad,common_ta_volume_model.ad,common_ta_volume_view.display_ad -ta.adosc,common_ta_volume_model.adosc,common_ta_volume_view.display_adosc -ta.adx,common_ta_trend_indicators_model.adx,common_ta_trend_indicators_view.display_adx -ta.aroon,common_ta_trend_indicators_model.aroon,common_ta_trend_indicators_view.display_aroon -ta.atr,common_ta_volatility_model.atr,common_ta_volatility_view.display_atr -ta.bbands,common_ta_volatility_model.bbands,common_ta_volatility_view.display_bbands -ta.cci,common_ta_momentum_model.cci,common_ta_momentum_view.display_cci -ta.cg,common_ta_momentum_model.cg,common_ta_momentum_view.display_cg -ta.clenow,common_ta_momentum_model.clenow_momentum,common_ta_momentum_view.display_clenow_momentum -ta.demark,common_ta_momentum_model.demark_seq,common_ta_momentum_view.display_demark -ta.donchian,common_ta_volatility_model.donchian,common_ta_volatility_view.display_donchian -ta.ema,common_ta_overlap_model.ema, -ta.fib,common_ta_custom_indicators_model.calculate_fib_levels,common_ta_custom_indicators_view.fibonacci_retracement -ta.fisher,common_ta_momentum_model.fisher,common_ta_momentum_view.display_fisher -ta.hma,common_ta_overlap_model.hma, -ta.kc,common_ta_volatility_model.kc,common_ta_volatility_view.view_kc -ta.ma,common_ta_overlap_view.view_ma,common_ta_overlap_view.view_ma -ta.macd,common_ta_momentum_model.macd,common_ta_momentum_view.display_macd -ta.obv,common_ta_volume_model.obv,common_ta_volume_view.display_obv -ta.rsi,common_ta_momentum_model.rsi,common_ta_momentum_view.display_rsi -ta.sma,common_ta_overlap_model.sma, -ta.stoch,common_ta_momentum_model.stoch,common_ta_momentum_view.display_stoch -ta.vwap,common_ta_overlap_model.vwap,common_ta_overlap_view.view_vwap -ta.wma,common_ta_overlap_model.wma, -ta.zlma,common_ta_overlap_model.zlma, -whoami,sdk_session.whoami, +trail,model,view +alt.covid.global_cases,alt_covid_model.get_global_cases, +alt.covid.global_deaths,alt_covid_model.get_global_deaths, +alt.covid.ov,alt_covid_model.get_covid_ov,alt_covid_view.display_covid_ov +alt.covid.slopes,alt_covid_model.get_case_slopes,alt_covid_view.display_case_slopes +alt.covid.stat,alt_covid_model.get_covid_stat,alt_covid_view.display_covid_stat +alt.hn,alt_hackernews_model.get_stories,alt_hackernews_view.display_stories +alt.oss._make_request,alt_oss_runa_model._make_request, +alt.oss._retry_session,alt_oss_runa_model._retry_session, +alt.oss.github_data,alt_oss_github_model.get_github_data, +alt.oss.history,alt_oss_github_model.get_stars_history,alt_oss_github_view.display_star_history +alt.oss.ross,alt_oss_runa_model.get_startups,alt_oss_runa_view.display_rossindex +alt.oss.search,alt_oss_github_model.search_repos, +alt.oss.summary,alt_oss_github_model.get_repo_summary,alt_oss_github_view.display_repo_summary +alt.oss.top,alt_oss_github_model.get_top_repos,alt_oss_github_view.display_top_repos +alt.realestate.get_estate_sales,alt_realestate_landRegistry_model.get_estate_sales, +alt.realestate.get_region_stats,alt_realestate_landRegistry_model.get_region_stats, +alt.realestate.get_towns_sold_prices,alt_realestate_landRegistry_model.get_towns_sold_prices, +crypto.candle,crypto_helpers.plot_candles, +crypto.chart,crypto_helpers.plot_chart, +crypto.dd.active,crypto_dd_glassnode_model.get_active_addresses,crypto_dd_glassnode_view.display_active_addresses +crypto.dd.all_binance_trading_pairs,crypto_dd_binance_model.get_all_binance_trading_pairs, +crypto.dd.ath,crypto_dd_sdk_helper.ath, +crypto.dd.atl,crypto_dd_sdk_helper.atl, +crypto.dd.balance,crypto_dd_binance_view.get_balance,crypto_dd_binance_view.display_balance +crypto.dd.basic,crypto_dd_coinpaprika_model.basic_coin_info,crypto_dd_coinpaprika_view.display_basic +crypto.dd.binance_available_quotes_for_each_coin,crypto_dd_binance_model.get_binance_available_quotes_for_each_coin, +crypto.dd.candle,crypto_dd_coinbase_model.get_candles, +crypto.dd.change,crypto_dd_glassnode_model.get_exchange_net_position_change,crypto_dd_glassnode_view.display_exchange_net_position_change +crypto.dd.check_valid_binance_str,crypto_dd_binance_model.check_valid_binance_str, +crypto.dd.close,crypto_dd_glassnode_model.get_close_price, +crypto.dd.coin,crypto_dd_coinpaprika_model.get_coin, +crypto.dd.coin_market_chart,crypto_dd_pycoingecko_model.get_coin_market_chart, +crypto.dd.dev,crypto_dd_sdk_helper.dev_stats, +crypto.dd.eb,crypto_dd_glassnode_model.get_exchange_balances,crypto_dd_glassnode_view.display_exchange_balances +crypto.dd.events,crypto_dd_coinpaprika_model.get_coin_events_by_id,crypto_dd_coinpaprika_view.display_events +crypto.dd.ex,crypto_dd_coinpaprika_model.get_coin_exchanges_by_id,crypto_dd_coinpaprika_view.display_exchanges +crypto.dd.exchanges,crypto_dd_ccxt_model.get_exchanges, +crypto.dd.fr,crypto_dd_messari_model.get_fundraising,crypto_dd_messari_view.display_fundraising +crypto.dd.get_mt,crypto_dd_messari_model.get_available_timeseries,crypto_dd_messari_view.display_messari_timeseries_list +crypto.dd.gh,crypto_dd_santiment_model.get_github_activity,crypto_dd_santiment_view.display_github_activity +crypto.dd.gov,crypto_dd_messari_model.get_governance,crypto_dd_messari_view.display_governance +crypto.dd.headlines,stocks_ba_finbrain_model.get_sentiment,crypto_dd_finbrain_view.display_crypto_sentiment_analysis +crypto.dd.inv,crypto_dd_messari_model.get_investors,crypto_dd_messari_view.display_investors +crypto.dd.links,crypto_dd_messari_model.get_links,crypto_dd_messari_view.display_links +crypto.dd.mcapdom,crypto_dd_messari_model.get_marketcap_dominance,crypto_dd_messari_view.display_marketcap_dominance +crypto.dd.mkt,crypto_dd_coinpaprika_model.get_coin_markets_by_id,crypto_dd_coinpaprika_view.display_markets +crypto.dd.mt,crypto_dd_messari_model.get_messari_timeseries,crypto_dd_messari_view.display_messari_timeseries +crypto.dd.news,crypto_ov_cryptopanic_model.get_news,crypto_dd_cryptopanic_view.display_news +crypto.dd.nonzero,crypto_dd_glassnode_model.get_non_zero_addresses,crypto_dd_glassnode_view.display_non_zero_addresses +crypto.dd.ob,crypto_dd_ccxt_model.get_orderbook,crypto_dd_ccxt_view.display_order_book +crypto.dd.oi,crypto_dd_coinglass_model.get_open_interest_per_exchange,crypto_dd_coinglass_view.display_open_interest +crypto.dd.pi,crypto_dd_messari_model.get_project_product_info,crypto_dd_messari_view.display_project_info +crypto.dd.pr,crypto_dd_pycoingecko_model.get_coin_potential_returns,crypto_dd_pycoingecko_view.display_coin_potential_returns +crypto.dd.ps,crypto_dd_coinpaprika_model.get_tickers_info_for_coin,crypto_dd_coinpaprika_view.display_price_supply +crypto.dd.rm,crypto_dd_messari_model.get_roadmap,crypto_dd_messari_view.display_roadmap +crypto.dd.score,crypto_dd_sdk_helper.score, +crypto.dd.show_available_pairs_for_given_symbol,crypto_dd_coinbase_model.show_available_pairs_for_given_symbol, +crypto.dd.social,crypto_dd_sdk_helper.social, +crypto.dd.stats,crypto_dd_coinbase_model.get_product_stats,crypto_dd_coinbase_view.display_stats +crypto.dd.team,crypto_dd_messari_model.get_team,crypto_dd_messari_view.display_team +crypto.dd.tk,crypto_dd_messari_model.get_tokenomics,crypto_dd_messari_view.display_tokenomics +crypto.dd.tokenomics,crypto_dd_pycoingecko_model.get_coin_tokenomics, +crypto.dd.trades,crypto_dd_ccxt_model.get_trades,crypto_dd_ccxt_view.display_trades +crypto.dd.trading_pair_info,crypto_dd_coinbase_model.get_trading_pair_info, +crypto.dd.trading_pairs,crypto_dd_binance_model._get_trading_pairs, +crypto.dd.twitter,crypto_dd_coinpaprika_model.get_coin_twitter_timeline,crypto_dd_coinpaprika_view.display_twitter +crypto.defi.anchor_data,crypto_defi_cryptosaurio_model.get_anchor_data,crypto_defi_cryptosaurio_view.display_anchor_data +crypto.defi.aterra,crypto_defi_terraengineer_model.get_history_asset_from_terra_address,crypto_defi_terraengineer_view.display_terra_asset_history +crypto.defi.ayr,crypto_defi_terraengineer_model.get_anchor_yield_reserve,crypto_defi_terraengineer_view.display_anchor_yield_reserve +crypto.defi.dtvl,crypto_defi_llama_model.get_defi_protocol,crypto_defi_llama_view.display_historical_tvl +crypto.defi.gacc,crypto_defi_terramoney_fcd_model.get_account_growth,crypto_defi_terramoney_fcd_view.display_account_growth +crypto.defi.gdapps,crypto_defi_llama_model.get_grouped_defi_protocols,crypto_defi_llama_view.display_grouped_defi_protocols +crypto.defi.gov_proposals,crypto_defi_terramoney_fcd_model.get_proposals,crypto_defi_terramoney_fcd_view.display_gov_proposals +crypto.defi.ldapps,crypto_defi_llama_model.get_defi_protocols,crypto_defi_llama_view.display_defi_protocols +crypto.defi.luna_supply,crypto_defi_smartstake_model.get_luna_supply_stats,crypto_defi_smartstake_view.display_luna_circ_supply_change +crypto.defi.newsletters,crypto_defi_substack_model.get_newsletters,crypto_defi_substack_view.display_newsletters +crypto.defi.pairs,crypto_defi_graph_model.get_uniswap_pool_recently_added,crypto_defi_graph_view.display_recently_added +crypto.defi.pools,crypto_defi_graph_model.get_uni_pools_by_volume,crypto_defi_graph_view.display_uni_pools +crypto.defi.sinfo,crypto_defi_terramoney_fcd_model.get_staking_account_info,crypto_defi_terramoney_fcd_view.display_account_staking_info +crypto.defi.sratio,crypto_defi_terramoney_fcd_model.get_staking_ratio_history,crypto_defi_terramoney_fcd_view.display_staking_ratio_history +crypto.defi.sreturn,crypto_defi_terramoney_fcd_model.get_staking_returns_history,crypto_defi_terramoney_fcd_view.display_staking_returns_history +crypto.defi.stats,crypto_defi_graph_model.get_uniswap_stats,crypto_defi_graph_view.display_uni_stats +crypto.defi.stvl,crypto_defi_llama_model.get_defi_tvl,crypto_defi_llama_view.display_defi_tvl +crypto.defi.swaps,crypto_defi_graph_model.get_last_uni_swaps,crypto_defi_graph_view.display_last_uni_swaps +crypto.defi.tokens,crypto_defi_graph_model.get_uni_tokens,crypto_defi_graph_view.display_uni_tokens +crypto.defi.validators,crypto_defi_terramoney_fcd_model.get_validators,crypto_defi_terramoney_fcd_view.display_validators +crypto.defi.vaults,crypto_defi_coindix_model.get_defi_vaults,crypto_defi_coindix_view.display_defi_vaults +crypto.disc.categories_keys,crypto_disc_pycoingecko_model.get_categories_keys, +crypto.disc.coin_list,crypto_disc_pycoingecko_model.get_coin_list, +crypto.disc.coins,crypto_disc_pycoingecko_model.get_coins,crypto_disc_pycoingecko_view.display_coins +crypto.disc.coins_for_given_exchange,crypto_disc_pycoingecko_model.get_coins_for_given_exchange, +crypto.disc.cpsearch,crypto_disc_coinpaprika_model.get_search_results,crypto_disc_coinpaprika_view.display_search_results +crypto.disc.gainers,crypto_disc_pycoingecko_model.get_gainers,crypto_disc_pycoingecko_view.display_gainers +crypto.disc.losers,crypto_disc_pycoingecko_model.get_losers,crypto_disc_pycoingecko_view.display_losers +crypto.disc.top_coins,crypto_disc_sdk_helpers.top_coins, +crypto.disc.top_dapps,crypto_disc_dappradar_model.get_top_dapps,crypto_disc_dappradar_view.display_top_dapps +crypto.disc.top_dexes,crypto_disc_dappradar_model.get_top_dexes,crypto_disc_dappradar_view.display_top_dexes +crypto.disc.top_games,crypto_disc_dappradar_model.get_top_games,crypto_disc_dappradar_view.display_top_games +crypto.disc.top_nfts,crypto_disc_dappradar_model.get_top_nfts,crypto_disc_dappradar_view.display_top_nfts +crypto.disc.trending,crypto_disc_pycoingecko_model.get_trending_coins,crypto_disc_pycoingecko_view.display_trending +crypto.find,crypto_models.find, +crypto.load,crypto_helpers.load, +crypto.nft.collections,crypto_nft_pricefloor_model.get_collections,crypto_nft_pricefloor_view.display_collections +crypto.nft.fp,crypto_nft_pricefloor_model.get_floor_price,crypto_nft_pricefloor_view.display_floor_price +crypto.nft.stats,crypto_nft_opensea_model.get_collection_stats,crypto_nft_opensea_view.display_collection_stats +crypto.onchain.baas,crypto_onchain_bitquery_model.get_spread_for_crypto_pair,crypto_onchain_bitquery_view.display_spread_for_crypto_pair +crypto.onchain.balance,crypto_onchain_ethplorer_model.get_address_info,crypto_onchain_ethplorer_view.display_address_info +crypto.onchain.btc_supply,crypto_onchain_blockchain_model.get_btc_circulating_supply,crypto_onchain_blockchain_view.display_btc_circulating_supply +crypto.onchain.btc_transac,crypto_onchain_blockchain_model.get_btc_confirmed_transactions,crypto_onchain_blockchain_view.display_btc_confirmed_transactions +crypto.onchain.btcsingleblock,crypto_onchain_blockchain_model.get_btc_single_block,crypto_onchain_blockchain_view.display_btc_single_block +crypto.onchain.dex_trades_monthly,crypto_onchain_bitquery_model.get_dex_trades_monthly, +crypto.onchain.dvcp,crypto_onchain_bitquery_model.get_daily_dex_volume_for_given_pair,crypto_onchain_bitquery_view.display_daily_volume_for_given_pair +crypto.onchain.erc20_tokens,crypto_onchain_bitquery_model.get_erc20_tokens, +crypto.onchain.gwei,crypto_onchain_ethgasstation_model.get_gwei_fees,crypto_onchain_ethgasstation_view.display_gwei_fees +crypto.onchain.hist,crypto_onchain_ethplorer_model.get_address_history,crypto_onchain_ethplorer_view.display_address_history +crypto.onchain.holders,crypto_onchain_ethplorer_model.get_top_token_holders,crypto_onchain_ethplorer_view.display_top_token_holders +crypto.onchain.hr,crypto_dd_glassnode_model.get_hashrate,crypto_dd_glassnode_view.display_hashrate +crypto.onchain.info,crypto_onchain_ethplorer_model.get_token_info,crypto_onchain_ethplorer_view.display_token_info +crypto.onchain.lt,crypto_onchain_bitquery_model.get_dex_trades_by_exchange,crypto_onchain_bitquery_view.display_dex_trades +crypto.onchain.prices,crypto_onchain_ethplorer_model.get_token_historical_price,crypto_onchain_ethplorer_view.display_token_historical_prices +crypto.onchain.query_graph,crypto_onchain_bitquery_model.query_graph, +crypto.onchain.th,crypto_onchain_ethplorer_model.get_token_history,crypto_onchain_ethplorer_view.display_token_history +crypto.onchain.token_decimals,crypto_onchain_ethplorer_model.get_token_decimals, +crypto.onchain.top,crypto_onchain_ethplorer_model.get_top_tokens,crypto_onchain_ethplorer_view.display_top_tokens +crypto.onchain.ttcp,crypto_onchain_bitquery_model.get_most_traded_pairs,crypto_onchain_bitquery_view.display_most_traded_pairs +crypto.onchain.tv,crypto_onchain_bitquery_model.get_token_volume_on_dexes,crypto_onchain_bitquery_view.display_dex_volume_for_token +crypto.onchain.tx,crypto_onchain_ethplorer_model.get_tx_info,crypto_onchain_ethplorer_view.display_tx_info +crypto.onchain.ueat,crypto_onchain_bitquery_model.get_ethereum_unique_senders,crypto_onchain_bitquery_view.display_ethereum_unique_senders +crypto.onchain.whales,crypto_onchain_whale_alert_model.get_whales_transactions,crypto_onchain_whale_alert_view.display_whales_transactions +crypto.ov.altindex,crypto_ov_blockchaincenter_model.get_altcoin_index,crypto_ov_blockchaincenter_view.display_altcoin_index +crypto.ov.btcrb,crypto_ov_glassnode_model.get_btc_rainbow,crypto_ov_glassnode_view.display_btc_rainbow +crypto.ov.categories,crypto_ov_pycoingecko_model.get_top_crypto_categories,crypto_ov_pycoingecko_view.display_categories +crypto.ov.cbpairs,crypto_ov_coinbase_model.get_trading_pairs,crypto_ov_coinbase_view.display_trading_pairs +crypto.ov.coin_list,crypto_dd_coinpaprika_model.get_coin_list, +crypto.ov.contracts,crypto_ov_coinpaprika_model.get_contract_platform,crypto_ov_coinpaprika_view.display_contracts +crypto.ov.cr,crypto_ov_loanscan_model.get_rates,crypto_ov_loanscan_view.display_crypto_rates +crypto.ov.crypto_hack,crypto_ov_rekt_model.get_crypto_hack, +crypto.ov.crypto_hack_slugs,crypto_ov_rekt_model.get_crypto_hack_slugs, +crypto.ov.crypto_hacks,crypto_ov_rekt_model.get_crypto_hacks,crypto_ov_rekt_view.display_crypto_hacks +crypto.ov.defi,crypto_ov_pycoingecko_model.get_global_defi_info,crypto_ov_pycoingecko_view.display_global_defi_info +crypto.ov.derivatives,crypto_ov_pycoingecko_model.get_derivatives,crypto_ov_pycoingecko_view.display_derivatives +crypto.ov.ewf,crypto_ov_withdrawalfees_model.get_overall_exchange_withdrawal_fees,crypto_ov_withdrawalfees_view.display_overall_exchange_withdrawal_fees +crypto.ov.exchanges,crypto_ov_sdk_helpers.exchanges, +crypto.ov.exmarkets,crypto_ov_coinpaprika_model.get_exchanges_market,crypto_ov_coinpaprika_view.display_exchange_markets +crypto.ov.exrates,crypto_ov_pycoingecko_model.get_exchange_rates,crypto_ov_pycoingecko_view.display_exchange_rates +crypto.ov.globe,crypto_ov_sdk_helpers.globe, +crypto.ov.hm,crypto_disc_pycoingecko_model.get_coins,crypto_ov_pycoingecko_view.display_crypto_heatmap +crypto.ov.hold,crypto_ov_pycoingecko_model.get_holdings_overview,crypto_ov_pycoingecko_view.display_holdings_overview +crypto.ov.indexes,crypto_ov_pycoingecko_model.get_indexes,crypto_ov_pycoingecko_view.display_indexes +crypto.ov.info,crypto_ov_coinpaprika_model.get_coins_info,crypto_ov_coinpaprika_view.display_all_coins_info +crypto.ov.markets,crypto_ov_coinpaprika_model.get_coins_market_info,crypto_ov_coinpaprika_view.display_all_coins_market_info +crypto.ov.news,crypto_ov_cryptopanic_model.get_news,crypto_ov_cryptopanic_view.display_news +crypto.ov.platforms,crypto_ov_coinpaprika_model.get_all_contract_platforms,crypto_ov_coinpaprika_view.display_all_platforms +crypto.ov.products,crypto_ov_pycoingecko_model.get_finance_products,crypto_ov_pycoingecko_view.display_products +crypto.ov.stables,crypto_ov_pycoingecko_model.get_stable_coins,crypto_ov_pycoingecko_view.display_stablecoins +crypto.ov.wf,crypto_ov_withdrawalfees_model.get_overall_withdrawal_fees,crypto_ov_withdrawalfees_view.display_overall_withdrawal_fees +crypto.ov.wfpe,crypto_ov_withdrawalfees_model.get_crypto_withdrawal_fees,crypto_ov_withdrawalfees_view.display_crypto_withdrawal_fees +crypto.price,crypto_pyth_model.get_price, +crypto.tools.apy,crypto_tools_model.calculate_apy,crypto_tools_view.display_apy +crypto.tools.il,crypto_tools_model.calculate_il,crypto_tools_view.display_il +econometrics.bgod,econometrics_regression_model.get_bgod,econometrics_regression_view.display_bgod +econometrics.bols,econometrics_regression_model.get_bols, +econometrics.bpag,econometrics_regression_model.get_bpag,econometrics_regression_view.display_bpag +econometrics.clean,econometrics_model.clean, +econometrics.coint,econometrics_model.get_coint_df,econometrics_view.display_cointegration_test +econometrics.comparison,econometrics_regression_model.get_comparison, +econometrics.dwat,econometrics_regression_model.get_dwat,econometrics_regression_view.display_dwat +econometrics.fdols,econometrics_regression_model.get_fdols, +econometrics.fe,econometrics_regression_model.get_fe, +econometrics.get_regression_data,econometrics_regression_model.get_regression_data, +econometrics.granger,econometrics_model.get_granger_causality,econometrics_view.display_granger +econometrics.load,common_model.load, +econometrics.norm,econometrics_model.get_normality,econometrics_view.display_norm +econometrics.ols,econometrics_regression_model.get_ols, +econometrics.options,econometrics_model.get_options,econometrics_view.show_options +econometrics.panel,econometrics_regression_model.get_regressions_results,econometrics_regression_view.display_panel +econometrics.pols,econometrics_regression_model.get_pols, +econometrics.re,econometrics_regression_model.get_re, +econometrics.root,econometrics_model.get_root,econometrics_view.display_root +economy.available_indices,economy_yfinance_model.get_available_indices, +economy.bigmac,economy_nasdaq_model.get_big_mac_indices,economy_nasdaq_view.display_big_mac_index +economy.country_codes,economy_nasdaq_model.get_country_codes, +economy.currencies,economy_wsj_model.global_currencies, +economy.events,economy_nasdaq_model.get_economic_calendar, +economy.fred,economy_fred_model.get_aggregated_series_data,economy_fred_view.display_fred_series +economy.fred_ids,economy_fred_model.get_series_ids, +economy.fred_notes,economy_fred_model.get_series_notes, +economy.future,economy_finviz_model.get_futures, +economy.futures,economy_sdk_helpers.futures, +economy.get_groups,economy_finviz_model.get_groups, +economy.glbonds,economy_wsj_model.global_bonds, +economy.index,economy_yfinance_model.get_indices,economy_yfinance_view.show_indices +economy.indices,economy_wsj_model.us_indices, +economy.macro,economy_econdb_model.get_aggregated_macro_data,economy_econdb_view.show_macro_data +economy.macro_countries,economy_econdb_model.get_macro_countries, +economy.macro_parameters,economy_econdb_model.get_macro_parameters, +economy.overview,economy_wsj_model.market_overview, +economy.perfmap,economy_finviz_model.get_performance_map, +economy.performance,economy_finviz_model.get_performance_data, +economy.rtps,economy_alphavantage_model.get_sector_data,economy_alphavantage_view.realtime_performance_sector +economy.search_index,economy_yfinance_model.get_search_indices, +economy.spectrum,economy_finviz_view.display_spectrum, +economy.treasury,economy_econdb_model.get_treasuries,economy_econdb_view.show_treasuries +economy.treasury_maturities,economy_econdb_model.get_treasury_maturities, +economy.usbonds,economy_wsj_model.us_bonds, +economy.valuation,economy_finviz_model.get_valuation_data, +etf.candle,stocks_helper.display_candle, +etf.compare,etf_stockanalysis_model.compare_etfs, +etf.disc.mover,etf_disc_wsj_model.etf_movers, +etf.etf_by_category,etf_financedatabase_model.get_etfs_by_category, +etf.etf_by_name,etf_stockanalysis_model.get_etfs_by_name, +etf.holdings,etf_stockanalysis_model.get_etf_holdings, +etf.ld,etf_financedatabase_model.get_etfs_by_description, +etf.ln,etf_financedatabase_model.get_etfs_by_name, +etf.load,stocks_helper.load, +etf.news,common_newsapi_model.get_news,common_newsapi_view.display_news +etf.overview,etf_stockanalysis_model.get_etf_overview, +etf.scr.screen,etf_scr_model.etf_screener,etf_scr_view.view_screener +etf.symbols,etf_stockanalysis_model.get_all_names_symbols, +etf.weights,etf_fmp_model.get_etf_sector_weightings, +fixedincome.ameribor,fixedincome_fred_model.get_ameribor, +fixedincome.cp,fixedincome_fred_model.get_cp, +fixedincome.dwpcr,fixedincome_fred_model.get_dwpcr, +fixedincome.ecb,fixedincome_fred_model.get_ecb, +fixedincome.ecbycrv,fixedincome_ecb_model.get_ecb_yield_curve, +fixedincome.estr,fixedincome_fred_model.get_estr, +fixedincome.fed,fixedincome_fred_model.get_fed, +fixedincome.ffrmc,fixedincome_fred_model.get_ffrmc, +fixedincome.hqm,fixedincome_fred_model.get_hqm, +fixedincome.icebofa,fixedincome_fred_model.get_icebofa, +fixedincome.icespread,fixedincome_fred_model.get_icespread, +fixedincome.iorb,fixedincome_fred_model.get_iorb, +fixedincome.moody,fixedincome_fred_model.get_moody, +fixedincome.projection,fixedincome_fred_model.get_projection, +fixedincome.sofr,fixedincome_fred_model.get_sofr, +fixedincome.sonia,fixedincome_fred_model.get_sonia, +fixedincome.spot,fixedincome_fred_model.get_spot, +fixedincome.tbffr,fixedincome_fred_model.get_tbffr, +fixedincome.tmc,fixedincome_fred_model.get_tmc, +fixedincome.treasury,fixedincome_oecd_model.get_treasury, +fixedincome.usrates,fixedincome_fred_model.get_usrates, +fixedincome.ycrv,fixedincome_fred_model.get_yield_curve, +forex.candle,forex_helper.display_candle, +forex.fwd,forex_fxempire_model.get_forward_rates, +forex.get_currency_list,forex_av_model.get_currency_list, +forex.load,forex_helper.load, +forex.oanda.calendar,forex_oanda_model.get_calendar_request,forex_oanda_view.calendar +forex.oanda.cancel,forex_oanda_model.cancel_pending_order_request,forex_oanda_view.cancel_pending_order +forex.oanda.candles,forex_oanda_model.get_candles_dataframe,forex_oanda_view.show_candles +forex.oanda.close,forex_oanda_model.close_trades_request,forex_oanda_view.close_trade +forex.oanda.listorders,forex_oanda_model.order_history_request,forex_oanda_view.list_orders +forex.oanda.openpositions,forex_oanda_model.open_positions_request,forex_oanda_view.get_open_positions +forex.oanda.opentrades,forex_oanda_model.open_trades_request,forex_oanda_view.get_open_trades +forex.oanda.order,forex_oanda_model.create_order_request,forex_oanda_view.create_order +forex.oanda.orderbook,forex_oanda_model.orderbook_plot_data_request,forex_oanda_view.get_order_book +forex.oanda.pending,forex_oanda_model.pending_orders_request,forex_oanda_view.get_pending_orders +forex.oanda.positionbook,forex_oanda_model.positionbook_plot_data_request,forex_oanda_view.get_position_book +forex.oanda.price,forex_oanda_model.fx_price_request,forex_oanda_view.get_fx_price +forex.oanda.summary,forex_oanda_model.account_summary_request,forex_oanda_view.get_account_summary +forex.quote,forex_sdk_helpers.quote, +futures.curve,futures_yfinance_model.get_curve_futures,futures_yfinance_view.display_curve +futures.historical,futures_sdk_model.get_historical,futures_yfinance_view.display_historical +futures.search,futures_yfinance_model.get_search_futures, +keys.av,keys_model.set_av_key, +keys.binance,keys_model.set_binance_key, +keys.bitquery,keys_model.set_bitquery_key, +keys.cmc,keys_model.set_cmc_key, +keys.coinbase,keys_model.set_coinbase_key, +keys.coinglass,keys_model.set_coinglass_key, +keys.cpanic,keys_model.set_cpanic_key, +keys.databento,keys_model.set_databento_key, +keys.degiro,keys_model.set_degiro_key, +keys.eodhd,keys_model.set_eodhd_key, +keys.ethplorer,keys_model.set_ethplorer_key, +keys.finnhub,keys_model.set_finnhub_key, +keys.fmp,keys_model.set_fmp_key, +keys.fred,keys_model.set_fred_key, +keys.get_keys_info,keys_model.get_keys_info, +keys.github,keys_model.set_github_key, +keys.glassnode,keys_model.set_glassnode_key, +keys.messari,keys_model.set_messari_key, +keys.mykeys,keys_model.get_keys, +keys.news,keys_model.set_news_key, +keys.oanda,keys_model.set_oanda_key, +keys.openbb,keys_model.set_openbb_personal_access_token, +keys.polygon,keys_model.set_polygon_key, +keys.quandl,keys_model.set_quandl_key, +keys.reddit,keys_model.set_reddit_key, +keys.rh,keys_model.set_rh_key, +keys.santiment,keys_model.set_santiment_key, +keys.set_keys,keys_model.set_keys, +keys.shroom,keys_model.set_shroom_key, +keys.smartstake,keys_model.set_smartstake_key, +keys.stocksera,keys_model.set_stocksera_key, +keys.tokenterminal,keys_model.set_tokenterminal_key, +keys.tradier,keys_model.set_tradier_key, +keys.twitter,keys_model.set_twitter_key, +keys.walert,keys_model.set_walert_key, +login,sdk_session.login, +logout,sdk_session.logout, +news,common_feedparser_model.get_news, +portfolio.alloc.assets,portfolio_model.get_assets_allocation, +portfolio.alloc.countries,portfolio_model.get_countries_allocation, +portfolio.alloc.regions,portfolio_model.get_regions_allocation, +portfolio.alloc.sectors,portfolio_model.get_sectors_allocation, +portfolio.bench,portfolio_model.set_benchmark, +portfolio.distr,portfolio_model.get_distribution_returns,portfolio_view.display_distribution_returns +portfolio.dret,portfolio_model.get_daily_returns,portfolio_view.display_daily_returns +portfolio.es,portfolio_model.get_es, +portfolio.holdp,portfolio_model.get_holdings_percentage,portfolio_view.display_holdings_percentage +portfolio.holdv,portfolio_model.get_holdings_value,portfolio_view.display_holdings_value +portfolio.load,portfolio_model.generate_portfolio, +portfolio.maxdd,portfolio_model.get_maximum_drawdown,portfolio_view.display_maximum_drawdown +portfolio.metric.calmar,portfolio_model.get_calmar_ratio, +portfolio.metric.commonsense,portfolio_model.get_common_sense_ratio, +portfolio.metric.gaintopain,portfolio_model.get_gaintopain_ratio, +portfolio.metric.information,portfolio_model.get_information_ratio, +portfolio.metric.jensens,portfolio_model.get_jensens_alpha, +portfolio.metric.kelly,portfolio_model.get_kelly_criterion, +portfolio.metric.kurtosis,portfolio_model.get_kurtosis, +portfolio.metric.maxdrawdown,portfolio_model.get_maximum_drawdown_ratio, +portfolio.metric.payoff,portfolio_model.get_payoff_ratio, +portfolio.metric.profitfactor,portfolio_model.get_profit_factor, +portfolio.metric.rsquare,portfolio_model.get_r2_score, +portfolio.metric.sharpe,portfolio_model.get_sharpe_ratio, +portfolio.metric.skew,portfolio_model.get_skewness, +portfolio.metric.sortino,portfolio_model.get_sortino_ratio, +portfolio.metric.tail,portfolio_model.get_tail_ratio, +portfolio.metric.trackerr,portfolio_model.get_tracking_error, +portfolio.metric.volatility,portfolio_model.get_volatility, +portfolio.mret,portfolio_model.get_monthly_returns,portfolio_view.display_monthly_returns +portfolio.om,portfolio_model.get_omega,portfolio_view.display_omega +portfolio.perf,portfolio_model.get_performance_vs_benchmark, +portfolio.rbeta,portfolio_model.get_rolling_beta,portfolio_view.display_rolling_beta +portfolio.rsharpe,portfolio_model.get_rolling_sharpe,portfolio_view.display_rolling_sharpe +portfolio.rsort,portfolio_model.get_rolling_sortino,portfolio_view.display_rolling_sortino +portfolio.rvol,portfolio_model.get_rolling_volatility,portfolio_view.display_rolling_volatility +portfolio.show,portfolio_model.get_transactions, +portfolio.summary,portfolio_model.get_summary, +portfolio.var,portfolio_model.get_var, +portfolio.yret,portfolio_model.get_yearly_returns,portfolio_view.display_yearly_returns +qa.acf,common_qa_view.display_acf, +qa.bw,common_qa_view.display_bw, +qa.calculate_adjusted_var,common_qa_model.calculate_adjusted_var, +qa.cdf,common_qa_view.display_cdf, +qa.cusum,common_qa_view.display_cusum, +qa.decompose,common_qa_model.get_seasonal_decomposition, +qa.es,common_qa_model.get_es,common_qa_view.display_es +qa.hist,common_qa_view.display_hist, +qa.kurtosis,common_qa_rolling_model.get_kurtosis,common_qa_rolling_view.display_kurtosis +qa.line,common_qa_view.display_line, +qa.normality,common_qa_model.get_normality,common_qa_view.display_normality +qa.omega,common_qa_model.get_omega,common_qa_view.display_omega +qa.qqplot,common_qa_view.display_qqplot, +qa.quantile,common_qa_rolling_model.get_quantile,common_qa_rolling_view.display_quantile +qa.rolling,common_qa_rolling_model.get_rolling_avg,common_qa_rolling_view.display_mean_std +qa.sharpe,common_qa_model.get_sharpe,common_qa_view.display_sharpe +qa.skew,common_qa_rolling_model.get_skew,common_qa_rolling_view.display_skew +qa.sortino,common_qa_model.get_sortino,common_qa_view.display_sortino +qa.spread,common_qa_rolling_model.get_spread,common_qa_rolling_view.display_spread +qa.summary,common_qa_model.get_summary,common_qa_view.display_summary +qa.unitroot,common_qa_model.get_unitroot,common_qa_view.display_unitroot +qa.var,common_qa_model.get_var,common_qa_view.display_var +stocks.ba.bullbear,stocks_ba_stocktwits_model.get_bullbear, +stocks.ba.cnews,stocks_ba_finnhub_model.get_company_news, +stocks.ba.getdd,stocks_ba_reddit_model.get_due_dilligence, +stocks.ba.headlines,stocks_ba_finbrain_model.get_sentiment,stocks_ba_finbrain_view.display_sentiment_analysis +stocks.ba.infer,stocks_ba_twitter_model.load_analyze_tweets,stocks_ba_twitter_view.display_inference +stocks.ba.mentions,stocks_ba_google_model.get_mentions,stocks_ba_google_view.display_mentions +stocks.ba.messages,stocks_ba_stocktwits_model.get_messages, +stocks.ba.popular,stocks_ba_reddit_model.get_popular_tickers, +stocks.ba.queries,stocks_ba_google_model.get_queries, +stocks.ba.redditsent,stocks_ba_reddit_model.get_posts_about, +stocks.ba.regions,stocks_ba_google_model.get_regions,stocks_ba_google_view.display_regions +stocks.ba.rise,stocks_ba_google_model.get_rise, +stocks.ba.sentiment,stocks_ba_twitter_model.get_sentiment,stocks_ba_twitter_view.display_sentiment +stocks.ba.snews,stocks_ba_finnhub_model.get_headlines_sentiment,stocks_ba_finnhub_view.display_stock_price_headlines_sentiment +stocks.ba.spac,stocks_ba_reddit_model.get_spac, +stocks.ba.spacc,stocks_ba_reddit_model.get_spac_community, +stocks.ba.stalker,stocks_ba_stocktwits_model.get_stalker, +stocks.ba.text_sent,stocks_ba_reddit_model.get_sentiment, +stocks.ba.trending,stocks_ba_stocktwits_model.get_trending, +stocks.ba.watchlist,stocks_ba_reddit_model.get_watchlists, +stocks.ba.wsb,stocks_ba_reddit_model.get_wsb_community, +stocks.ca.balance,stocks_ca_marketwatch_model.get_balance_comparison, +stocks.ca.cashflow,stocks_ca_marketwatch_model.get_cashflow_comparison, +stocks.ca.hcorr,stocks_ca_yahoo_finance_model.get_correlation,stocks_ca_yahoo_finance_view.display_correlation +stocks.ca.hist,stocks_ca_yahoo_finance_model.get_historical,stocks_ca_yahoo_finance_view.display_historical +stocks.ca.income,stocks_ca_marketwatch_model.get_income_comparison,stocks_ca_marketwatch_view.display_income_comparison +stocks.ca.scorr,stocks_ca_finbrain_model.get_sentiment_correlation,stocks_ca_finbrain_view.display_sentiment_correlation +stocks.ca.screener,stocks_ca_finviz_compare_model.get_comparison_data, +stocks.ca.sentiment,stocks_ca_finbrain_model.get_sentiments,stocks_ca_finbrain_view.display_sentiment_compare +stocks.ca.similar,stocks_ca_sdk_helpers.get_similar, +stocks.ca.volume,stocks_ca_yahoo_finance_model.get_volume,stocks_ca_yahoo_finance_view.display_volume +stocks.candle,stocks_helper.display_candle, +stocks.disc.active,stocks_disc_yahoofinance_model.get_active, +stocks.disc.arkord,stocks_disc_ark_model.get_ark_orders, +stocks.disc.asc,stocks_disc_yahoofinance_model.get_asc, +stocks.disc.dividends,stocks_disc_nasdaq_model.get_dividend_cal, +stocks.disc.filings,stocks_fa_fmp_model.get_filings,stocks_disc_fmp_view.display_filings +stocks.disc.fipo,stocks_disc_finnhub_model.get_future_ipo, +stocks.disc.gainers,stocks_disc_yahoofinance_model.get_gainers, +stocks.disc.gtech,stocks_disc_yahoofinance_model.get_gtech, +stocks.disc.hotpenny,stocks_disc_shortinterest_model.get_today_hot_penny_stocks, +stocks.disc.ipo,stocks_disc_finnhub_model.get_ipo_calendar, +stocks.disc.losers,stocks_disc_yahoofinance_model.get_losers, +stocks.disc.lowfloat,stocks_disc_shortinterest_model.get_low_float, +stocks.disc.news,stocks_disc_seeking_alpha_model.get_news, +stocks.disc.pipo,stocks_disc_finnhub_model.get_past_ipo, +stocks.disc.rtat,stocks_disc_nasdaq_model.get_retail_tickers, +stocks.disc.trending,stocks_disc_seeking_alpha_model.get_trending_list, +stocks.disc.ugs,stocks_disc_yahoofinance_model.get_ugs, +stocks.disc.ulc,stocks_disc_yahoofinance_model.get_ulc, +stocks.disc.upcoming,stocks_disc_seeking_alpha_model.get_next_earnings, +stocks.dps.ctb,stocks_dps_ibkr_model.get_cost_to_borrow, +stocks.dps.dpotc,stocks_dps_finra_model.getTickerFINRAdata,stocks_dps_finra_view.darkpool_ats_otc +stocks.dps.ftd,stocks_dps_sec_model.get_fails_to_deliver,stocks_dps_sec_view.fails_to_deliver +stocks.dps.hsi,stocks_dps_shortinterest_model.get_high_short_interest, +stocks.dps.pos,stocks_dps_stockgrid_model.get_dark_pool_short_positions, +stocks.dps.prom,stocks_dps_finra_model.getATSdata,stocks_dps_finra_view.darkpool_otc +stocks.dps.psi_q,stocks_dps_quandl_model.get_short_interest,stocks_dps_quandl_view.short_interest +stocks.dps.psi_sg,stocks_dps_stockgrid_model.get_short_interest_volume,stocks_dps_stockgrid_view.short_interest_volume +stocks.dps.shorted,stocks_dps_yahoofinance_model.get_most_shorted, +stocks.dps.sidtc,stocks_dps_stockgrid_model.get_short_interest_days_to_cover, +stocks.dps.spos,stocks_dps_stockgrid_model.get_net_short_position,stocks_dps_stockgrid_view.net_short_position +stocks.fa.analysis,stocks_fa_eclect_us_model.get_filings_analysis, +stocks.fa.analyst,stocks_fa_finviz_model.get_analyst_data, +stocks.fa.balance,stocks_fa_sdk_helpers.get_balance_sheet, +stocks.fa.cal,stocks_fa_yahoo_finance_model.get_calendar_earnings, +stocks.fa.cash,stocks_fa_sdk_helpers.get_cash_flow, +stocks.fa.customer,stocks_fa_csimarket_model.get_customers, +stocks.fa.data,stocks_fa_finviz_model.get_data, +stocks.fa.dcf,stocks_fa_fmp_model.get_dcf, +stocks.fa.dcfc,stocks_fa_fmp_model.get_dcf, +stocks.fa.divs,stocks_fa_yahoo_finance_model.get_dividends,stocks_fa_yahoo_finance_view.display_dividends +stocks.fa.dupont,stocks_fa_av_model.get_dupont, +stocks.fa.earnings,stocks_fa_sdk_helpers.earnings, +stocks.fa.enterprise,stocks_fa_fmp_model.get_enterprise, +stocks.fa.epsfc,stocks_fa_seeking_alpha_model.get_estimates_eps, +stocks.fa.est,stocks_fa_business_insider_model.get_estimates, +stocks.fa.fama_coe,stocks_fa_dcf_model.get_fama_coe, +stocks.fa.fama_raw,stocks_fa_dcf_model.get_fama_raw, +stocks.fa.fraud,stocks_fa_av_model.get_fraud_ratios, +stocks.fa.growth,stocks_fa_fmp_model.get_financial_growth, +stocks.fa.historical_5,stocks_fa_dcf_model.get_historical_5, +stocks.fa.income,stocks_fa_sdk_helpers.get_income_statement, +stocks.fa.info,stocks_fa_yahoo_finance_model.get_info, +stocks.fa.key,stocks_fa_av_model.get_key_metrics, +stocks.fa.metrics,stocks_fa_fmp_model.get_key_metrics, +stocks.fa.mgmt,stocks_fa_business_insider_model.get_management, +stocks.fa.mktcap,stocks_fa_yahoo_finance_model.get_mktcap,stocks_fa_yahoo_finance_view.display_mktcap +stocks.fa.news,stocks_fa_finviz_model.get_news, +stocks.fa.overview,stocks_fa_av_model.get_overview, +stocks.fa.profile,stocks_fa_fmp_model.get_profile, +stocks.fa.pt,stocks_fa_business_insider_model.get_price_target_from_analysts,stocks_fa_business_insider_view.price_target_from_analysts +stocks.fa.rating,stocks_fa_fmp_model.get_rating, +stocks.fa.ratios,stocks_fa_fmp_model.get_key_ratios, +stocks.fa.revfc,stocks_fa_seeking_alpha_model.get_estimates_rev, +stocks.fa.rot,stocks_fa_finnhub_model.get_rating_over_time,stocks_fa_finnhub_view.rating_over_time +stocks.fa.score,stocks_fa_fmp_model.get_score, +stocks.fa.sec,stocks_fa_marketwatch_model.get_sec_filings, +stocks.fa.sec_fmp,stocks_fa_fmp_model.get_filings,stocks_fa_fmp_view.display_filings +stocks.fa.shrs,stocks_fa_yahoo_finance_model.get_shareholders, +stocks.fa.similar_dfs,stocks_fa_dcf_model.get_similar_dfs, +stocks.fa.splits,stocks_fa_yahoo_finance_model.get_splits,stocks_fa_yahoo_finance_view.display_splits +stocks.fa.supplier,stocks_fa_csimarket_model.get_suppliers, +stocks.gov.contracts,stocks_gov_quiverquant_model.get_contracts,stocks_gov_quiverquant_view.display_contracts +stocks.gov.government_trading,stocks_gov_quiverquant_model.get_government_trading, +stocks.gov.gtrades,stocks_gov_quiverquant_model.get_cleaned_government_trading,stocks_gov_quiverquant_view.display_government_trading +stocks.gov.histcont,stocks_gov_quiverquant_model.get_hist_contracts,stocks_gov_quiverquant_view.display_hist_contracts +stocks.gov.lastcontracts,stocks_gov_quiverquant_model.get_last_contracts,stocks_gov_quiverquant_view.display_last_contracts +stocks.gov.lasttrades,stocks_gov_quiverquant_model.get_last_government, +stocks.gov.lobbying,stocks_gov_quiverquant_model.get_lobbying, +stocks.gov.qtrcontracts,stocks_gov_quiverquant_model.get_qtr_contracts,stocks_gov_quiverquant_view.display_qtr_contracts +stocks.gov.topbuys,stocks_gov_quiverquant_model.get_government_buys,stocks_gov_quiverquant_view.display_government_buys +stocks.gov.toplobbying,stocks_gov_quiverquant_model.get_top_lobbying,stocks_gov_quiverquant_view.display_top_lobbying +stocks.gov.topsells,stocks_gov_quiverquant_model.get_government_sells,stocks_gov_quiverquant_view.display_government_sells +stocks.ins.act,stocks_insider_businessinsider_model.get_insider_activity,stocks_insider_businessinsider_view.insider_activity +stocks.ins.blcp,stocks_insider_sdk_helper.blcp, +stocks.ins.blcs,stocks_insider_sdk_helper.blcs, +stocks.ins.blip,stocks_insider_sdk_helper.blip, +stocks.ins.blis,stocks_insider_sdk_helper.blis, +stocks.ins.blop,stocks_insider_sdk_helper.blop, +stocks.ins.blos,stocks_insider_sdk_helper.blos, +stocks.ins.filter,stocks_insider_sdk_helper.insider_filter, +stocks.ins.lcb,stocks_insider_sdk_helper.lcb, +stocks.ins.lins,stocks_insider_finviz_model.get_last_insider_activity,stocks_insider_finviz_view.last_insider_activity +stocks.ins.lip,stocks_insider_sdk_helper.lip, +stocks.ins.lis,stocks_insider_sdk_helper.lis, +stocks.ins.lit,stocks_insider_sdk_helper.lit, +stocks.ins.lpsb,stocks_insider_sdk_helper.lpsb, +stocks.ins.print_insider_data,stocks_insider_openinsider_model.get_print_insider_data,stocks_insider_openinsider_view.print_insider_data +stocks.ins.stats,stocks_insider_sdk_helper.stats, +stocks.load,stocks_helper.load, +stocks.options.chains,stocks_options_sdk_helper.get_full_option_chain, +stocks.options.dte,stocks_options_yfinance_model.get_dte, +stocks.options.eodchain,stocks_options_intrinio_model.get_full_chain_eod, +stocks.options.expirations,stocks_options_sdk_helper.get_option_expirations, +stocks.options.generate_data,stocks_options_yfinance_model.generate_data, +stocks.options.grhist,stocks_options_screen_syncretism_model.get_historical_greeks,stocks_options_screen_syncretism_view.view_historical_greeks +stocks.options.hist,stocks_options_sdk_helper.hist, +stocks.options.info,stocks_options_barchart_model.get_options_info,stocks_options_barchart_view.print_options_data +stocks.options.last_price,stocks_options_tradier_model.get_last_price, +stocks.options.oi,stocks_options_view.plot_oi, +stocks.options.pcr,stocks_options_alphaquery_model.get_put_call_ratio,stocks_options_alphaquery_view.display_put_call_ratio +stocks.options.price,stocks_options_sdk_helper.get_option_current_price, +stocks.options.screen.check_presets,stocks_options_screen_syncretism_model.check_presets, +stocks.options.screen.screener_output,stocks_options_screen_syncretism_model.get_screener_output,stocks_options_screen_syncretism_view.view_screener_output +stocks.options.unu,stocks_options_fdscanner_model.unusual_options,stocks_options_fdscanner_view.display_options +stocks.options.voi,stocks_options_view.plot_voi, +stocks.options.vol,stocks_options_view.plot_vol, +stocks.options.vsurf,stocks_options_yfinance_model.get_iv_surface,stocks_options_yfinance_view.display_vol_surface +stocks.process_candle,stocks_helper.process_candle, +stocks.qa.beta,stocks_qa_beta_model.beta_model,stocks_qa_beta_view.beta_view +stocks.qa.capm,stocks_qa_factors_model.capm_information, +stocks.qa.fama_raw,stocks_qa_factors_model.get_fama_raw, +stocks.qa.historical_5,stocks_qa_factors_model.get_historical_5, +stocks.quote,stocks_model.get_quote, +stocks.screener.arktrades,stocks_screener_ark_model.get_ark_trades_by_ticker, +stocks.screener.historical,stocks_screener_yahoofinance_model.historical,stocks_screener_yahoofinance_view.historical +stocks.screener.screener_data,stocks_screener_finviz_model.get_screener_data,stocks_screener_finviz_view.screener +stocks.search,stocks_helper.search, +stocks.sia.countries,stocks_sia_financedatabase_model.get_countries, +stocks.sia.cpci,stocks_sia_financedatabase_model.get_companies_per_country_in_industry,stocks_sia_financedatabase_view.display_companies_per_country_in_industry +stocks.sia.cpcs,stocks_sia_financedatabase_model.get_companies_per_country_in_sector,stocks_sia_financedatabase_view.display_companies_per_country_in_sector +stocks.sia.cpic,stocks_sia_financedatabase_model.get_companies_per_industry_in_country,stocks_sia_financedatabase_view.display_companies_per_industry_in_country +stocks.sia.cpis,stocks_sia_financedatabase_model.get_companies_per_industry_in_sector,stocks_sia_financedatabase_view.display_companies_per_industry_in_sector +stocks.sia.cps,stocks_sia_financedatabase_model.get_companies_per_sector_in_country,stocks_sia_financedatabase_view.display_companies_per_sector_in_country +stocks.sia.filter_stocks,stocks_sia_financedatabase_model.filter_stocks, +stocks.sia.industries,stocks_sia_financedatabase_model.get_industries, +stocks.sia.maketcap,stocks_sia_financedatabase_model.get_marketcap, +stocks.sia.marketcap,stocks_sia_financedatabase_model.get_marketcap, +stocks.sia.sectors,stocks_sia_financedatabase_model.get_sectors, +stocks.sia.stocks_data,stocks_sia_stockanalysis_model.get_stocks_data, +stocks.ta.recom,stocks_ta_tradingview_model.get_tradingview_recommendation,stocks_ta_tradingview_view.print_recommendation +stocks.ta.rsp,stocks_ta_rsp_model.get_rsp,stocks_ta_rsp_view.display_rsp +stocks.ta.summary,stocks_ta_finbrain_model.get_technical_summary_report,stocks_ta_finbrain_view.technical_summary_report +stocks.ta.view,stocks_ta_finviz_model.get_finviz_image,stocks_ta_finviz_view.view +stocks.th.all,stocks_th_bursa_model.get_all,stocks_th_bursa_view.display_all +stocks.th.check_if_open,stocks_th_bursa_model.check_if_open, +stocks.th.closed,stocks_th_bursa_model.get_closed,stocks_th_bursa_view.display_closed +stocks.th.exchange,stocks_th_bursa_model.get_bursa,stocks_th_bursa_view.display_exchange +stocks.th.open,stocks_th_bursa_model.get_open,stocks_th_bursa_view.display_open +stocks.tob,stocks_cboe_model.get_top_of_book, +ta.ad,common_ta_volume_model.ad,common_ta_volume_view.display_ad +ta.adosc,common_ta_volume_model.adosc,common_ta_volume_view.display_adosc +ta.adx,common_ta_trend_indicators_model.adx,common_ta_trend_indicators_view.display_adx +ta.aroon,common_ta_trend_indicators_model.aroon,common_ta_trend_indicators_view.display_aroon +ta.atr,common_ta_volatility_model.atr,common_ta_volatility_view.display_atr +ta.bbands,common_ta_volatility_model.bbands,common_ta_volatility_view.display_bbands +ta.cci,common_ta_momentum_model.cci,common_ta_momentum_view.display_cci +ta.cg,common_ta_momentum_model.cg,common_ta_momentum_view.display_cg +ta.clenow,common_ta_momentum_model.clenow_momentum,common_ta_momentum_view.display_clenow_momentum +ta.demark,common_ta_momentum_model.demark_seq,common_ta_momentum_view.display_demark +ta.donchian,common_ta_volatility_model.donchian,common_ta_volatility_view.display_donchian +ta.ema,common_ta_overlap_model.ema, +ta.fib,common_ta_custom_indicators_model.calculate_fib_levels,common_ta_custom_indicators_view.fibonacci_retracement +ta.fisher,common_ta_momentum_model.fisher,common_ta_momentum_view.display_fisher +ta.hma,common_ta_overlap_model.hma, +ta.kc,common_ta_volatility_model.kc,common_ta_volatility_view.view_kc +ta.ma,common_ta_overlap_view.view_ma,common_ta_overlap_view.view_ma +ta.macd,common_ta_momentum_model.macd,common_ta_momentum_view.display_macd +ta.obv,common_ta_volume_model.obv,common_ta_volume_view.display_obv +ta.rsi,common_ta_momentum_model.rsi,common_ta_momentum_view.display_rsi +ta.sma,common_ta_overlap_model.sma, +ta.stoch,common_ta_momentum_model.stoch,common_ta_momentum_view.display_stoch +ta.vwap,common_ta_overlap_model.vwap,common_ta_overlap_view.view_vwap +ta.wma,common_ta_overlap_model.wma, +ta.zlma,common_ta_overlap_model.zlma, +whoami,sdk_session.whoami, diff --git a/openbb_terminal/sdk_core/trail_map_forecasting.csv b/openbb_terminal/sdk_core/trail_map_forecasting.csv index 3fabf7d3d25..0f9cf139377 100644 --- a/openbb_terminal/sdk_core/trail_map_forecasting.csv +++ b/openbb_terminal/sdk_core/trail_map_forecasting.csv @@ -1,39 +1,39 @@ -trail,model,view -forecast.anom,forecast_anom_model.get_anomaly_detection_data,forecast_anom_view.display_anomaly_detection -forecast.atr,forecast_model.add_atr, -forecast.autoarima,forecast_autoarima_model.get_autoarima_data,forecast_autoarima_view.display_autoarima_forecast -forecast.autoces,forecast_autoces_model.get_autoces_data,forecast_autoces_view.display_autoces_forecast -forecast.autoets,forecast_autoets_model.get_autoets_data,forecast_autoets_view.display_autoets_forecast -forecast.autoselect,forecast_autoselect_model.get_autoselect_data,forecast_autoselect_view.display_autoselect_forecast -forecast.brnn,forecast_brnn_model.get_brnn_data,forecast_brnn_view.display_brnn_forecast -forecast.clean,forecast_model.clean, -forecast.combine,forecast_model.combine_dfs, -forecast.corr,forecast_model.corr_df,forecast_view.display_corr -forecast.delete,forecast_model.delete_column, -forecast.delta,forecast_model.add_delta, -forecast.desc,forecast_model.describe_df,forecast_view.describe_df -forecast.ema,forecast_model.add_ema, -forecast.expo,forecast_expo_model.get_expo_data,forecast_expo_view.display_expo_forecast -forecast.export,forecast_view.export_df, -forecast.linregr,forecast_linregr_model.get_linear_regression_data,forecast_linregr_view.display_linear_regression -forecast.load,common_model.load, -forecast.mom,forecast_model.add_momentum, -forecast.mstl,forecast_mstl_model.get_mstl_data,forecast_mstl_view.display_mstl_forecast -forecast.nbeats,forecast_nbeats_model.get_NBEATS_data,forecast_nbeats_view.display_nbeats_forecast -forecast.nhits,forecast_nhits_model.get_nhits_data,forecast_nhits_view.display_nhits_forecast -forecast.plot,forecast_view.display_plot,forecast_view.display_plot -forecast.regr,forecast_regr_model.get_regression_data,forecast_regr_view.display_regression -forecast.rename,forecast_model.rename_column, -forecast.rnn,forecast_rnn_model.get_rnn_data,forecast_rnn_view.display_rnn_forecast -forecast.roc,forecast_model.add_roc, -forecast.rsi,forecast_model.add_rsi, -forecast.rwd,forecast_rwd_model.get_rwd_data,forecast_rwd_view.display_rwd_forecast -forecast.season,,forecast_view.display_seasonality -forecast.seasonalnaive,forecast_seasonalnaive_model.get_seasonalnaive_data,forecast_seasonalnaive_view.display_seasonalnaive_forecast -forecast.show,forecast_view.show_df, -forecast.signal,forecast_model.add_signal, -forecast.sto,forecast_model.add_sto, -forecast.tcn,forecast_tcn_model.get_tcn_data,forecast_tcn_view.display_tcn_forecast -forecast.tft,forecast_tft_model.get_tft_data,forecast_tft_view.display_tft_forecast -forecast.theta,forecast_theta_model.get_theta_data,forecast_theta_view.display_theta_forecast -forecast.trans,forecast_trans_model.get_trans_data,forecast_trans_view.display_trans_forecast +trail,model,view +forecast.anom,forecast_anom_model.get_anomaly_detection_data,forecast_anom_view.display_anomaly_detection +forecast.atr,forecast_model.add_atr, +forecast.autoarima,forecast_autoarima_model.get_autoarima_data,forecast_autoarima_view.display_autoarima_forecast +forecast.autoces,forecast_autoces_model.get_autoces_data,forecast_autoces_view.display_autoces_forecast +forecast.autoets,forecast_autoets_model.get_autoets_data,forecast_autoets_view.display_autoets_forecast +forecast.autoselect,forecast_autoselect_model.get_autoselect_data,forecast_autoselect_view.display_autoselect_forecast +forecast.brnn,forecast_brnn_model.get_brnn_data,forecast_brnn_view.display_brnn_forecast +forecast.clean,forecast_model.clean, +forecast.combine,forecast_model.combine_dfs, +forecast.corr,forecast_model.corr_df,forecast_view.display_corr +forecast.delete,forecast_model.delete_column, +forecast.delta,forecast_model.add_delta, +forecast.desc,forecast_model.describe_df,forecast_view.describe_df +forecast.ema,forecast_model.add_ema, +forecast.expo,forecast_expo_model.get_expo_data,forecast_expo_view.display_expo_forecast +forecast.export,forecast_view.export_df, +forecast.linregr,forecast_linregr_model.get_linear_regression_data,forecast_linregr_view.display_linear_regression +forecast.load,common_model.load, +forecast.mom,forecast_model.add_momentum, +forecast.mstl,forecast_mstl_model.get_mstl_data,forecast_mstl_view.display_mstl_forecast +forecast.nbeats,forecast_nbeats_model.get_NBEATS_data,forecast_nbeats_view.display_nbeats_forecast +forecast.nhits,forecast_nhits_model.get_nhits_data,forecast_nhits_view.display_nhits_forecast +forecast.plot,forecast_view.display_plot,forecast_view.display_plot +forecast.regr,forecast_regr_model.get_regression_data,forecast_regr_view.display_regression +forecast.rename,forecast_model.rename_column, +forecast.rnn,forecast_rnn_model.get_rnn_data,forecast_rnn_view.display_rnn_forecast +forecast.roc,forecast_model.add_roc, +forecast.rsi,forecast_model.add_rsi, +forecast.rwd,forecast_rwd_model.get_rwd_data,forecast_rwd_view.display_rwd_forecast +forecast.season,,forecast_view.display_seasonality +forecast.seasonalnaive,forecast_seasonalnaive_model.get_seasonalnaive_data,forecast_seasonalnaive_view.display_seasonalnaive_forecast +forecast.show,forecast_view.show_df, +forecast.signal,forecast_model.add_signal, +forecast.sto,forecast_model.add_sto, +forecast.tcn,forecast_tcn_model.get_tcn_data,forecast_tcn_view.display_tcn_forecast +forecast.tft,forecast_tft_model.get_tft_data,forecast_tft_view.display_tft_forecast +forecast.theta,forecast_theta_model.get_theta_data,forecast_theta_view.display_theta_forecast +forecast.trans,forecast_trans_model.get_trans_data,forecast_trans_view.display_trans_forecast diff --git a/openbb_terminal/sdk_core/trail_map_optimization.csv b/openbb_terminal/sdk_core/trail_map_optimization.csv index 1e400f40d93..577ae0b4e69 100644 --- a/openbb_terminal/sdk_core/trail_map_optimization.csv +++ b/openbb_terminal/sdk_core/trail_map_optimization.csv @@ -1,19 +1,19 @@ -trail,model,view -portfolio.po.blacklitterman,portfolio_optimization_po_model.get_blacklitterman, -portfolio.po.ef,portfolio_optimization_po_model.get_ef,portfolio_optimization_po_view.display_ef -portfolio.po.file,portfolio_optimization_po_model.load_parameters_file, -portfolio.po.herc,portfolio_optimization_po_model.get_herc, -portfolio.po.hrp,portfolio_optimization_po_model.get_hrp, -portfolio.po.load,portfolio_optimization_po_model.generate_portfolio, -portfolio.po.load_bl_views,portfolio_optimization_excel_model.load_bl_views, -portfolio.po.maxdecorr,portfolio_optimization_po_model.get_maxdecorr, -portfolio.po.maxdiv,portfolio_optimization_po_model.get_maxdiv, -portfolio.po.maxret,portfolio_optimization_po_model.get_maxret, -portfolio.po.maxsharpe,portfolio_optimization_po_model.get_maxsharpe, -portfolio.po.maxutil,portfolio_optimization_po_model.get_maxutil, -portfolio.po.minrisk,portfolio_optimization_po_model.get_minrisk, -portfolio.po.nco,portfolio_optimization_po_model.get_nco, -portfolio.po.plot,portfolio_optimization_po_view.display_plot,portfolio_optimization_po_view.display_plot -portfolio.po.relriskparity,portfolio_optimization_po_model.get_relriskparity, -portfolio.po.riskparity,portfolio_optimization_po_model.get_riskparity, -portfolio.po.show,portfolio_optimization_po_model.show, +trail,model,view +portfolio.po.blacklitterman,portfolio_optimization_po_model.get_blacklitterman, +portfolio.po.ef,portfolio_optimization_po_model.get_ef,portfolio_optimization_po_view.display_ef +portfolio.po.file,portfolio_optimization_po_model.load_parameters_file, +portfolio.po.herc,portfolio_optimization_po_model.get_herc, +portfolio.po.hrp,portfolio_optimization_po_model.get_hrp, +portfolio.po.load,portfolio_optimization_po_model.generate_portfolio, +portfolio.po.load_bl_views,portfolio_optimization_excel_model.load_bl_views, +portfolio.po.maxdecorr,portfolio_optimization_po_model.get_maxdecorr, +portfolio.po.maxdiv,portfolio_optimization_po_model.get_maxdiv, +portfolio.po.maxret,portfolio_optimization_po_model.get_maxret, +portfolio.po.maxsharpe,portfolio_optimization_po_model.get_maxsharpe, +portfolio.po.maxutil,portfolio_optimization_po_model.get_maxutil, +portfolio.po.minrisk,portfolio_optimization_po_model.get_minrisk, +portfolio.po.nco,portfolio_optimization_po_model.get_nco, +portfolio.po.plot,portfolio_optimization_po_view.display_plot,portfolio_optimization_po_view.display_plot +portfolio.po.relriskparity,portfolio_optimization_po_model.get_relriskparity, +portfolio.po.riskparity,portfolio_optimization_po_model.get_riskparity, +portfolio.po.show,portfolio_optimization_po_model.show, diff --git a/openbb_terminal/stocks/comparison_analysis/sdk_helpers.py b/openbb_terminal/stocks/comparison_analysis/sdk_helpers.py index cf618fbcb44..4916c194964 100644 --- a/openbb_terminal/stocks/comparison_analysis/sdk_helpers.py +++ b/openbb_terminal/stocks/comparison_analysis/sdk_helpers.py @@ -30,7 +30,7 @@ def get_similar(symbol: str, source="Finviz") -> List[str]: -------- To get similar tickers to AAPL from Finviz: >>> from openbb_terminal.sdk import openbb - >>> similar_tickers = openbb.stocks.ca.similar("AAPL) + >>> similar_tickers = openbb.stocks.ca.similar("AAPL") To use our custom TSNE model for similar tickers in the SP500: >>> similar_tickers = openbb.stocks.ca.similar("AAPL", source="TSNE") diff --git a/openbb_terminal/stocks/databento_model.py b/openbb_terminal/stocks/databento_model.py new file mode 100644 index 00000000000..392b7ca4afa --- /dev/null +++ b/openbb_terminal/stocks/databento_model.py @@ -0,0 +1,154 @@ +__docformat__ = "numpy" +import logging +from datetime import datetime, timedelta +from io import StringIO + +import pandas as pd +import requests +from pydantic import BaseModel + +from openbb_terminal import config_terminal as cfg +from openbb_terminal.decorators import check_api_key, log_start_end +from openbb_terminal.helper_funcs import request +from openbb_terminal.rich_config import console + +logger = logging.getLogger(__name__) + +# pylint:disable=too-few-public-methods + + +class DataBento(BaseModel): + symbol: str + exchange: str = "XNAS.ITCH" + stype: str = "native" + start: str = (datetime.now() - timedelta(days=365)).strftime("%Y-%m-%d") + end: str = datetime.now().strftime("%Y-%m-%d") + + class Config: + arbitrary_types_allowed = True + + def get_historical_stock(self): + """Gets historical EOD stock data from DataBento. Currnetly, just NASDAQ is supported. + Note that only nonadjusted data is available.""" + self.exchange = "XNAS.ITCH" + self.stype = "native" + if not self.validate_symbol(): + return pd.DataFrame() + return self.get_historical() + + def validate_symbol(self): + """Validates the symbol is supported by DataBento. There is no API for this, so we will use their + Symbology endpoint to see if something exists. Doing a long time range can make this request on the order of + one minute, so try to keep smaller requests.""" + base_url = "https://hist.databento.com/v0/symbology.resolve" + params = { + "dataset": self.exchange, + "symbols": self.symbol, + "start_date": self.start, + "end_date": self.end, + "stype_in": "smart", + "stype_out": "product_id", + } + auth = requests.auth.HTTPBasicAuth(cfg.API_DATABENTO_KEY, "") + # This seems to only work for futures? Assume the user is entering correct stock ticker + if self.exchange == "XNAS.ITCH": + return True + result = request(base_url, params=params, auth=auth, timeout=30) + if "message" not in result.json(): + console.print( + "Issue validating symbol in the date range. Please check with DataBento for symbology." + ) + return False + return result.json()["message"] != "Not found" + + def get_historical_futures(self): + """Gets historical EODfutures data from DataBento. Currently, just CME is supported. + Note this gets the highest volume contract each day""" + self.exchange = "GLBX.MDP3" + self.stype = "smart" + if not self.validate_symbol(): + return pd.DataFrame() + return self.get_historical() + + @log_start_end(log=logger) + @check_api_key(["API_DATABENTO_KEY"]) + def get_historical(self) -> pd.DataFrame: + """Prepares the request to be made. I am using their https interface instead of their python client. + Their next update will change symbol.V.0 to symbol.C.0""" + + base_url = "https://hist.databento.com/v0/timeseries.stream" + symbol = self.symbol + ".V.0" if self.exchange == "GLBX.MDP3" else self.symbol + params = { + "dataset": self.exchange, + "symbols": symbol, + "schema": "ohlcv-1d", + "start": self.start, + "end": self.end, + "stype_in": self.stype, + "encoding": "csv", + } + auth = requests.auth.HTTPBasicAuth(cfg.API_DATABENTO_KEY, "") + data = self.process_request(base_url, params, auth) + if data.empty: + console.print(f"No data found for symbol `{self.symbol}`.") + return data + + def process_request(self, base_url, params, auth) -> pd.DataFrame: + """Takes the request and returns the adjusted dataframe""" + r = request(base_url, params=params, auth=auth) + if r.status_code != 200: + raise Exception(f"Error: Status Code {r.status_code}") + df = pd.read_csv(StringIO(r.text)) + df["time"] = pd.to_datetime(df.ts_event, unit="ns") + df[["open", "high", "low", "close"]] /= 1_000_000_000 + df = df.drop(columns=["ts_event", "publisher_id", "product_id"]).set_index( + "time" + ) + df = df.rename( + columns={ + "open": "Open", + "high": "High", + "low": "Low", + "close": "Close", + "volume": "Volume", + } + ) + return df + + +@log_start_end(log=logger) +@check_api_key(["API_DATABENTO_KEY"]) +def get_historical_stock(symbol: str, start_date: str, end_date: str) -> pd.DataFrame: + """Gets historical EOD data from DataBento. Currently, just NASDAQ is supported. + + Parameters + ---------- + symbol : str + Symbol to get data for + start_date : str + Start date of data + end_date : str + End date to get data for + + """ + db = DataBento(symbol=symbol, start=start_date, end=end_date) + return db.get_historical_stock() + + +@log_start_end(log=logger) +@check_api_key(["API_DATABENTO_KEY"]) +def get_historical_futures(symbol: str, start_date: str, end_date: str) -> pd.DataFrame: + """Gets historical EODfutures data from DataBento. Currently, just CME is supported. + + Parameters + ---------- + symbol : str + Symbol to get data for + start_date : str + Start date of data + end_date : str + End date to get data for + + """ + db = DataBento(symbol=symbol, start=start_date, end=end_date) + return db.get_historical_futures() diff --git a/openbb_terminal/stocks/options/nasdaq_model.py b/openbb_terminal/stocks/options/nasdaq_model.py index f703a8b3ee3..5c508308bd6 100644 --- a/openbb_terminal/stocks/options/nasdaq_model.py +++ b/openbb_terminal/stocks/options/nasdaq_model.py @@ -176,12 +176,12 @@ def option_expirations(symbol: str) -> List[str]: List of expiration dates """ df = get_full_option_chain(symbol) + if df.empty: return [] + # get everything that is not an empty string - exps = [exp for exp in list(df.expirygroup.unique()) if exp] - # Convert 'January 11, 1993' into '1993-01-11' - return [datetime.strptime(exp, "%B %d, %Y").strftime("%Y-%m-%d") for exp in exps] + return [exp for exp in list(df.expiration.unique()) if exp] @log_start_end(log=logger) diff --git a/openbb_terminal/stocks/stocks_helper.py b/openbb_terminal/stocks/stocks_helper.py index 5c39d7e8cba..fa2ac49278b 100644 --- a/openbb_terminal/stocks/stocks_helper.py +++ b/openbb_terminal/stocks/stocks_helper.py @@ -56,6 +56,8 @@ from openbb_terminal.stocks.stocks_model import ( load_stock_yf, ) +from . import databento_model + logger = logging.getLogger(__name__) @@ -335,6 +337,12 @@ def load( elif source == "Intrinio": df_stock_candidate = load_stock_intrinio(symbol, start_date, end_date) + + elif source == "DataBento": + df_stock_candidate = databento_model.get_historical_stock( + symbol, start_date.strftime("%Y-%m-%d"), end_date.strftime("%Y-%m-%d") + ) + else: console.print("[red]Invalid source for stock[/red]\n") return @@ -545,7 +553,7 @@ def display_candle( start_date = check_datetime(start_date) end_date = check_datetime(end_date, start=False) - if data is None: + if data is None or data.empty: data = load( symbol, start_date, diff --git a/openbb_terminal/terminal_controller.py b/openbb_terminal/terminal_controller.py index e81dd5948d0..af7de31d2f6 100644 --- a/openbb_terminal/terminal_controller.py +++ b/openbb_terminal/terminal_controller.py @@ -105,6 +105,7 @@ class TerminalController(BaseController): "sources", "forecast", "futures", + "fixedincome", "funds", ] @@ -193,6 +194,7 @@ class TerminalController(BaseController): mt.add_menu("economy") mt.add_menu("forex") mt.add_menu("futures") + mt.add_menu("fixedincome") mt.add_menu("alternative") mt.add_menu("funds") mt.add_raw("\n") @@ -482,6 +484,14 @@ class TerminalController(BaseController): self.queue = self.load_class(FuturesController, self.queue) + def call_fixedincome(self, _): + """Process fixedincome command.""" + from openbb_terminal.fixedincome.fixedincome_controller import ( + FixedIncomeController, + ) + + self.queue = self.load_class(FixedIncomeController, self.queue) + def call_funds(self, _): """Process etf command""" from openbb_terminal.mutual_funds.mutual_fund_controller import FundController diff --git a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[cac40-3mo-2010-01-01-2016-02-06-High].yaml b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[cac40-3mo-2010-01-01-2016-02-06-High].yaml index 33e14992e5f..277449b996b 100644 --- a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[cac40-3mo-2010-01-01-2016-02-06-High].yaml +++ b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[cac40-3mo-2010-01-01-2016-02-06-High].yaml @@ -12,76 +12,53 @@ interactions: - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/39.0.2171.95 Safari/537.36 method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EFCHI?period1=1262300400&period2=1454713200&interval=3mo&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/CAC40?range=1d&interval=1d response: body: - string: !!binary | - H4sIAAAAAAAAAO1WTW/cNhD9L3tesCSHQ3JyKxy3yaGBEbhAgcAFVK/ibLu7crXaNK6x/71vKNmi - nEPbWw+9aEej4XA+3rzZx9Xtp6YfVq8eV317PO0gfXhc7duhUdXtqe/bw+3D6tXq8sf3q/Xq+LD/ - pdvh9efvLt68haL9gvOHu/Zds2+hvvpWrbaH49Cf9u1huH64V/Xbd68vf8KHj9v+OFz3zaZ93Qz4 - ECn6lIO1a9x+d9o1/Q9N/1s7XG/Vm4shZZaU8PluP3QfPx5bxEdR7QeY/Nkd1PvF5XUVyfX0YYro - 8tR39+03V02/Pa5eXHPVb281iujIcFqPpbjq28/b7nS82HVHfCShaIjWq3s1frM9IAK/nipTctke - 7q7afttttGL3fas/X0d32EwJBSnxH4dS9lr1Isfzc7R/4zFb/4893nfH4d+7m1Qv3cHfphma7/vm - oGFuBwUK7Tuts7YCbxA/N7vt5r2+HwGuldtAx/pwxXK0j+XpHvDw+mB9OKvPh0GN982X1c157DtC - 29/Dl/Ms0SM0u3Y+JpI8iokpkC9iJi+TgTjHk4FkoVBEsjEnKbbkQvajAXkfZTIgyxzDKGa2LhYx - xMB21HIgNxlEb8WPYrKW0mibkuTJIHPmyQC48gX6LljHqaAaorAfDYJLlCcDz7hhFImcldE2OMuT - Qci4F+KNDt9me9sMXX/UPv9+6nTQMNO3I54/ILJsNM2QkS5KuCa2yTB8IjihBEUQa5IgA7FRDaKz - JpBIQICqCA4KHLOSIheFtdFIZUGeo9H8n03IcTAokHPJ5XIJexOCCD9rrEvGuvpMwGRalDJmmkJj - Tka7hLZKLKeSh82aJGTDiDmnPEUtRCbVpsELG7QI9SvOULFsLCxSqUNgJ6iDZB98CShQdka7PNUB - JbDGZYTJ0wkEb0ISAC+UG1CSZHA/oDDmFCKyFMBGmKYTydRlCcQgn/DkAQ38tL37hD4htmwcfBd0 - jUXOUTPFNC5rLdGZKFUlg4ticrLze2CT/BxnsCjaslroqfFOJKHeJVQCqBbJKUSXCoaXXMGAGDEr - VzylS0nI+EW+NnnjEb0ghFC64NRLXTMCdnwSkL8bzwRvFxkHBilnmhsn2cRQuWSLTs6N/apN4AWT - ZiCwB/IWbUQxFg4lcXUAXcJSOeg0YV5rSBFY6MUsAUORRZx3k4mOW9UcioTBcAB+esId2MzEaKfs - rQtG53zulU+APNcj7JBhPZAUQjBM9ZxYnw0t5h6egc05do4K3jlrSg4jCkyMYRFcmVgjkiSFmigw - YGFZN3DmwqAgpm4+oRMVK6D3ASNWtRqhgXvmmWOkhKGcocxZF/Tc6whqAuOOSaJTn7vdSf8KfGAl - g4RhBGNaQCon5Zq1OOsjxgeiLjoq6nUOLkfRE+uEFah6PQemFuyWwrresscH1SPgmHFfcZ0IBDou - HcSJhjg1kUgovTZgHZlIXNlQQEYUVwhduXwy4OTQ/sjFAIl63IM4COQPdlKtgFgCl5gDK/OTitan - WBYiRJCvlO0AkXRrqQddl9iUqgWGXNLgUaJd94diGR6N2BqqPmMzLPiX/EugpbzkAHTTROxi8VPH - KIIE6vH1WZxxNeK9mlRjBBzhmgonHrxk6tUAXPsls6DqznBNPhxpyUYocYUNvGOqQZUzvsHN/vlz - sBiqsu2ybhisWzHYvvNoYx6XacADsFiPasjgMt3wz+TmCSQ64x//fxc7h1A3E56H8uaM9jSbX5+2 - 92P98v8q/0+v8vPNWbvX9n2Hv/D4i7w7n/8CslMmJ3ANAAA= + string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No + data found, symbol may be delisted"}}}' headers: Age: - '0' + Cache-Control: + - max-age=0, private Connection: - keep-alive Expect-CT: - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Expires: + - '-1' Referrer-Policy: - no-referrer-when-downgrade Strict-Transport-Security: - - max-age=15552000 + - max-age=31536000 X-Content-Type-Options: - nosniff X-Frame-Options: - SAMEORIGIN X-XSS-Protection: - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-encoding: - - gzip content-length: - - '1346' + - '108' content-type: - application/json;charset=utf-8 date: - - Mon, 21 Mar 2022 11:04:33 GMT + - Fri, 24 Feb 2023 16:00:33 GMT server: - ATS vary: - - Origin,Accept-Encoding + - Origin x-envoy-decorator-operation: - - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '4' + - '3' x-request-id: - - f383d400-d576-47cd-8902-b1f3cb20505a + - 7e200c20-47ba-491e-95e7-2a20fed8e68a x-yahoo-request-id: - - 0ohs2v5h3gmu1 + - bi2i331hvhnp1 y-rid: - - 0ohs2v5h3gmu1 + - bi2i331hvhnp1 status: - code: 200 - message: OK + code: 404 + message: Not Found version: 1 diff --git a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[dowjones-1mo-2015-01-01-2015-02-02-Volume].yaml b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[dowjones-1mo-2015-01-01-2015-02-02-Volume].yaml index cecc2c3bece..291af436662 100644 --- a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[dowjones-1mo-2015-01-01-2015-02-02-Volume].yaml +++ b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[dowjones-1mo-2015-01-01-2015-02-02-Volume].yaml @@ -12,50 +12,53 @@ interactions: - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/39.0.2171.95 Safari/537.36 method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EDJI?period1=1420066800&period2=1422831600&interval=1mo&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/DOWJONES?range=1d&interval=1d response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647637670,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":34754.93,"chartPreviousClose":17823.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647849600,"end":1647869400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647869400,"end":1647892800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647892800,"end":1647907200,"gmtoffset":-14400}},"dataGranularity":"1mo","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1420088400,1422766800],"indicators":{"quote":[{"close":[17164.94921875,18132.69921875],"volume":[2173260000,1751250000],"open":[17823.0703125,17169.990234375],"low":[17136.30078125,17037.759765625],"high":[17951.779296875,18244.380859375]}],"adjclose":[{"adjclose":[17164.94921875,18132.69921875]}]}}],"error":null}}' + string: '{"chart":{"result":null,"error":{"code":"Not Found","description":"No + data found, symbol may be delisted"}}}' headers: Age: - '0' + Cache-Control: + - max-age=0, private Connection: - keep-alive Expect-CT: - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Expires: + - '-1' Referrer-Policy: - no-referrer-when-downgrade Strict-Transport-Security: - - max-age=15552000 + - max-age=31536000 X-Content-Type-Options: - nosniff X-Frame-Options: - SAMEORIGIN X-XSS-Protection: - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 content-length: - - '1030' + - '108' content-type: - application/json;charset=utf-8 date: - - Mon, 21 Mar 2022 11:04:33 GMT + - Fri, 24 Feb 2023 16:00:33 GMT server: - ATS vary: - - Origin,Accept-Encoding + - Origin x-envoy-decorator-operation: - - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '2' + - '3' x-request-id: - - de69ead3-565b-4403-ba11-398acfad5c3d + - c5f42423-f9ec-47e8-9c17-0ae2df60d59e x-yahoo-request-id: - - 16dtef9h3gmu1 + - f0rn7qphvhnp1 y-rid: - - 16dtef9h3gmu1 + - f0rn7qphvhnp1 status: - code: 200 - message: OK + code: 404 + message: Not Found version: 1 diff --git a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[nasdaq-1wk-2020-06-06-2020-07-07-Close].yaml b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[nasdaq-1wk-2020-06-06-2020-07-07-Close].yaml index 89196c0ee46..837f3f1a0ad 100644 --- a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[nasdaq-1wk-2020-06-06-2020-07-07-Close].yaml +++ b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[nasdaq-1wk-2020-06-06-2020-07-07-Close].yaml @@ -12,10 +12,69 @@ interactions: - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/39.0.2171.95 Safari/537.36 method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EIXIC?period1=1591394400&period2=1594072800&interval=1wk&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EIXIC?range=1d&interval=1d response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1647638159,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":13893.837,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647869400,"start":1647849600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647892800,"start":1647869400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647907200,"start":1647892800,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1590984000,1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"volume":[6572850000,26190570000,23693060000,27718740000,17393620000,4529480000],"low":[9685.349609375,9413.6201171875,9403.0,9749.0703125,9663.6103515625,10354.98046875],"high":[9845.6904296875,10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10462.0498046875],"close":[9814.080078125,9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10433.650390625],"open":[9703.5400390625,9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125]}],"adjclose":[{"adjclose":[9814.080078125,9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10433.650390625]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1677254424,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":11346.033,"chartPreviousClose":11590.401,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1677229200,"end":1677249000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1677249000,"end":1677272400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1677272400,"end":1677286800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1677254424],"indicators":{"quote":[{"volume":[1281909000],"close":[11346.033203125],"high":[11434.3642578125],"low":[11334.4658203125],"open":[11404.2001953125]}],"adjclose":[{"adjclose":[11346.033203125]}]}}],"error":null}}' + headers: + Age: + - '4' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '941' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 24 Feb 2023 16:00:29 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '2' + x-request-id: + - b0961b9f-ab9e-4e44-882e-d77971a49e58 + x-yahoo-request-id: + - 2veavkhhvhnot + y-rid: + - 2veavkhhvhnot + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + User-Agent: + - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, + like Gecko) Chrome/39.0.2171.95 Safari/537.36 + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EIXIC?period1=1591416000&period2=1594094400&interval=1wk&includePrePost=False&events=div%2Csplits%2CcapitalGains + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1677254431,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":11346.06,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1677229200,"end":1677249000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1677249000,"end":1677272400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1677272400,"end":1677286800,"gmtoffset":-18000}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"close":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375],"high":[10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10518.98046875],"low":[9413.6201171875,9403.0,9749.0703125,9663.6103515625,10337.98046875],"volume":[26377480000,23854180000,27940280000,17509830000,8907390000],"open":[9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125]}],"adjclose":[{"adjclose":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375]}]}}],"error":null}}' headers: Age: - '0' @@ -26,7 +85,7 @@ interactions: Referrer-Policy: - no-referrer-when-downgrade Strict-Transport-Security: - - max-age=15552000 + - max-age=31536000 X-Content-Type-Options: - nosniff X-Frame-Options: @@ -36,25 +95,25 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1436' + - '1336' content-type: - application/json;charset=utf-8 date: - - Mon, 21 Mar 2022 11:04:33 GMT + - Fri, 24 Feb 2023 16:00:33 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '2' + - '8' x-request-id: - - ce51e5cf-c2fa-49d8-a0a6-e21425fc0b95 + - 79fd3cef-06ee-4e5c-b10c-4f9bad009dca x-yahoo-request-id: - - c4g1ttlh3gmu1 + - 7i1ddclhvhnp1 y-rid: - - c4g1ttlh3gmu1 + - 7i1ddclhvhnp1 status: code: 200 message: OK diff --git a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[sp500-1d-2022-01-01-2022-02-02-Adj Close].yaml b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[sp500-1d-2022-01-01-2022-02-02-Adj Close].yaml index eaa226fbfd7..a51e87d56ab 100644 --- a/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[sp500-1d-2022-01-01-2022-02-02-Adj Close].yaml +++ b/tests/openbb_terminal/economy/cassettes/test_yfinance_model/test_get_index[sp500-1d-2022-01-01-2022-02-02-Adj Close].yaml @@ -12,30 +12,89 @@ interactions: - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/39.0.2171.95 Safari/537.36 method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?period1=1640991600&period2=1643756400&interval=1d&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?range=1d&interval=1d + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1677254431,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":3948.55,"chartPreviousClose":4012.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1677249000,"start":1677229200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1677272400,"start":1677249000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1677286800,"start":1677272400,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1677254431],"indicators":{"quote":[{"high":[3973.239990234375],"low":[3943.080078125],"close":[3948.550048828125],"volume":[579373084],"open":[3973.239990234375]}],"adjclose":[{"adjclose":[3948.550048828125]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '943' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 24 Feb 2023 16:00:32 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '3' + x-request-id: + - 1151c690-d755-4dcd-b01d-bce1dd80ca9c + x-yahoo-request-id: + - 3athbr5hvhnp1 + y-rid: + - 3athbr5hvhnp1 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + User-Agent: + - Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML, + like Gecko) Chrome/39.0.2171.95 Safari/537.36 + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?period1=1641013200&period2=1643778000&interval=1d&includePrePost=False&events=div%2Csplits%2CcapitalGains response: body: string: !!binary | - H4sIAAAAAAAAAO1WwW4bNxD9F51VluSQQzK3Ig7SHmoYtQu0MNxia61tNZLWXa2cuIb+PW9WXIl0 - WuTWUy/UkBwO37x5w9XL7Pah6YfZm5dZ3253K1jXL7N1OzSydLvr+3Zz+zx7M/v58mw2n22f1390 - K0x/e3958RYL7Sec39y35826xfLl+QUWl5vt0O/W7Wa4en6U5R/Oz979go27Zb8drvpm0Z41Aza+ - MWS9j6S1nuP++92q6X9s+g/tcLWUeIZdYAocsH2/Hrq7u207yDHn5MQAp7+7jdzw7uyqQHOVNzKq - 79Ztv7xtvj1vP/7+a9d/mL267AK78HOOSRk7P1By0bdPy263fbvqtrIZmJWJ89mjOH+/3ACHuI4M - jTktN/cXuKdbCHOPfSs/XyDcDiPbklh0iSWLdrPIC5zGtL7IdH/E+9WYOcQpZrLx32I+dtvhqwHz - +WPApIP954CIuGiG5n3fbATqchDZmIWQLTXBBOZTs1oufpL5Fko7bHsZzLrDSOPI42ieMVgZvAxG - y/g8iPO6+TS72R8EALDrR8QCOJ3YiJRgGmu1zSZp5slMNDkgFZdNzz5mM1o/OSRjJoeUQnawOroc - 15qgc1zrDU+rrO20yjHlYDYEn4ORJpcdyNgJL1kdJgebKN9GMHJcYprwUrCC90YabQFdD12/lTr+ - teukqdC/twfNXmfRahN8iMb6OZJm5XG9jz5RGBdICTRKmkcHrZVEz/4Mf+1S1I6juHMISlvQ4cHa - 6BC0sqk4b0hpTtGCn/FEsKwIpKbA+YRPr0KwVbH08LjE6BSZ7AGFJ6uCP+67iKlNJ1SUgkqUEqp6 - QOGMRienGHMA8qyc1yZ5OsxdwoGCFwJKf0KA0ryCZDxoOt3oHRe0oRRP3Wonj821xTNipO56LlXP - JkFF2h/MQCRHxaRgbF61IcWQfUGdPphgkbMpYsvHPKXx0RSHiFkOZscXZTRjoBzMhfGkmMn5aEbT - G2goB0sxiaRhOmRnQzYD1JcdiDXlVaEwZ5HYjSaS7x7bzSi34JXVCSiyuEJUKIkhDgcxgL+S5hBR - t6QtudGdoUUQenJn1BW9O+nEe0WAm5051bGDjVDutA2Sa6HjO1LdBUlZd5z6GGtRehdq2ULZCklX - kiJTCJ3Qa1wCcjoqV4ksVr1FJM1ZqhaqC0UvQTzI4XgFiF51Hw9t7dWYpAe/nNLUasEpqd9R5tgC - guIGQFP21EjSeaEkoeKEKdbh8N6pUJSXfd37bNwIy3NU5TkIFLI4zQFUpbIbU1lYa63Ca2pMptHG - V68BQUSh7H4NmuCXLHr8hA5JK11dGyGJU41B58Py/mHkM7KShioeyaqS0cQKUoAuK2KsV4VUgq7z - 40A1kgBo5fMUXKzud/U2o9zVvNYuG1O9TfgC1YS5hK6rmDCvxY0Q5dSTsuUDiyKUQnHyHuMDa1yu - Gb5/Kpad6yENN3XbzR5cN4s/p8/SSzn5/xv1H32j9jd7qUPb9x3+R+I/2mq//wwCtIM0/wsAAA== + H4sIAAAAAAAAAO1WTW/jNhD9Lzq7LMnh8GNvxWax7aGB0aRAiyAtVFtJ3LUtV5Kzmwb+7/soUTGZ + bbGn3nqhhuRwPt68IfVcrR7qbqjePFdd0x+3kG6eq10z1HFpdey6Zr96qt5UP19dVIuqf9r90W4x + /e391fItFppPOL+/by7rXYPlq8slFjf7fuiOu2Y/XD8d4vIPlxfvfsHG3abrh+uuXjcX9YCNbxRp + Zk9SygX83x+3dfdj3X1ohutNtKesc5qNIb2o7ndDe3fXN0M85scTA5T+bvfRw7ur6yya67SRovpu + 13SbVf3tZfPx91/b7kP1ytkSu9CjYLxgt5ggWXbN46Y99m+3bY9N46wVyi+qQ1T+frNHHIhqQmjM + abO/X8JPu47IHbomfr6IsB9GtMfEdNAxi2a/TgsmjGl9kenpJd6v2kwmzjax9G82D20/fNVgOn82 + 6K3/Z4OwuK6H+n1X72OomyHSRq0j2LEmmEB8rLeb9U9x3oNp0zbHQe1ajDSOdhzVEwYdB46DknF8 + GqLyrv5U3Z4mAiDY3QG2lDVKaxkhjSJJa2cxjASLonHBJJEt+yR6zbNCUGpWCMElBS29SXa1cjLZ + 1azsvGqlnletD8mYdo6TMZJkkgIprZICaelmBR0oeSMIyS5ZmuMlNAIUbmN3rUHmoe36WLy/jm3s + JDTtaiLqDXK0guGNPQdyvMACiRgJBWl1nEspojHnVZxa6EsTvDTWR3VUWUiN7BkgjQpOCh2y84qE + tMFrwDGecNoKAobB2XSCwysTVgufazCcKBm8JT1FwaSF45d94zHV4RwVBScChYAiTlEYJYXSwftk + gNgKw1IFpmluAg5I5TjlSYiSzxGgEq9CUgyYzh7Z2Aw2IN8emv0IsPMCUSiybsofR3LLziPUIDWZ + EX4L+GHjrG6RCtg5Q8MsiIJPyjaUttFxKNa87YjK2loqfQFFdOw8Ze/LOrBxZaVQTEGuRJFUVlvC + vWfzgIz0whS4+oJORPGizAsFoF1GH1YBOby4ALDb9uOIKwNXG8LMKmeEBldfKooteM4sIyShz5yJ + JHN58gUWlnxpDp0snAzBygQllzS3yojRjvUiP8cEvWyOQEXIiRfygmqtBe4JpRJ82r8iPoE8Lie6 + BDzQCxp0PkeHpIUs3HpQ4VxbwPiwuX+YL4CiZF75IgYHAhZIaBYZJ5wsE7KOStcOseSt5/Bwxlfc + zdNy21ou5yVJrVJF3+EyLREyAe1VpK5esxgm8imT0PnlAdRzZph41+CtUCYVCVe58HmLMrhg5rYC + tI/t9hj/JW7Ik4pY4FaGbcJzMIreA/RJ1IG1n0TlFatJZIVJWkXnh0mUuOaSMTwnjiYRL4BJCkB2 + 9AAR/IyvxegYPTg5xt9TUJOCDYBrcsEKFyEnBdB8OsbIV0+6LJFFSCKQTpF5ZcefMXl7Qs71+s/5 + TXnOJ/8/MP/NA3O6PUXYm65r8aOHn6jt6fQZST2vJ6ALAAA= headers: Age: - '0' @@ -46,7 +105,7 @@ interactions: Referrer-Policy: - no-referrer-when-downgrade Strict-Transport-Security: - - max-age=15552000 + - max-age=31536000 X-Content-Type-Options: - nosniff X-Frame-Options: @@ -58,25 +117,25 @@ interactions: content-encoding: - gzip content-length: - - '1138' + - '1118' content-type: - application/json;charset=utf-8 date: - - Mon, 21 Mar 2022 11:04:33 GMT + - Fri, 24 Feb 2023 16:00:33 GMT server: - ATS vary: - Origin,Accept-Encoding x-envoy-decorator-operation: - - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/* + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '3' + - '4' x-request-id: - - cdf4cc2c-b308-4c63-ba32-08cb56153f0e + - 98131962-ad56-459c-a7a0-05a51e54f38c x-yahoo-request-id: - - 1bd3i4hh3gmu1 + - 47l9j5thvhnp1 y-rid: - - 1bd3i4hh3gmu1 + - 47l9j5thvhnp1 status: code: 200 message: OK diff --git a/tests/openbb_terminal/economy/test_fred_model.py b/tests/openbb_terminal/economy/test_fred_model.py index 5fcc3e0768f..476bf9c6ad4 100644 --- a/tests/openbb_terminal/economy/test_fred_model.py +++ b/tests/openbb_terminal/economy/test_fred_model.py @@ -82,35 +82,6 @@ def test_load_data(func, kwargs_dict, recorder): recorder.capture(result_df) -@pytest.mark.skip(reason="Date needs to be mocked.") -@pytest.mark.vcr -@pytest.mark.parametrize("date", ["2022-03-21"]) -def test_yield_curve(date, recorder): - result_df, returned_date = fred_model.get_yield_curve(date) - assert date == returned_date - assert not result_df.empty - recorder.capture(result_df) - - -@pytest.mark.skip(reason="Date needs to be mocked.") -@pytest.mark.vcr -@pytest.mark.parametrize("date", ["2021-07-17"]) -def test_yield_curve_weekend(date): - result_df, returned_date = fred_model.get_yield_curve(date) - assert date == returned_date - assert result_df.empty - - -@pytest.mark.skip(reason="Date needs to be mocked.") -@pytest.mark.vcr -@pytest.mark.parametrize("date", [None]) -def test_yield_curve_none(date, recorder): - result_df, returned_date = fred_model.get_yield_curve(date) - assert returned_date.strftime("%Y-%m-%d") == "2022-03-21" - assert not result_df.empty - recorder.capture(result_df) - - @pytest.mark.vcr @pytest.mark.parametrize( "func, kwargs_dict", diff --git a/tests/openbb_terminal/economy/txt/test_economy_controller/test_print_help.txt b/tests/openbb_terminal/economy/txt/test_economy_controller/test_print_help.txt index 0a89c544e3a..a3889bc5637 100644 --- a/tests/openbb_terminal/economy/txt/test_economy_controller/test_print_help.txt +++ b/tests/openbb_terminal/economy/txt/test_economy_controller/test_print_help.txt @@ -2,7 +2,6 @@ futures display a futures and commodities overview [WallStreetJournal, Finviz] map S&P500 index stocks map [Finviz] bigmac The Economist Big Mac index [Nasdaq] - ycrv show sovereign yield curves [FRED] events show economic calendar [Nasdaq] edebt show external debt statistics for various countries [Wikipedia] diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_ecb_yield_curve.yaml b/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_ecb_yield_curve.yaml new file mode 100644 index 00000000000..ec7b5b77fae --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_ecb_yield_curve.yaml @@ -0,0 +1,24042 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_3M&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_3M\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 3-month maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.591724,Normal value (A),\r\n2023-02-17,2.546100,Normal + value (A),\r\n2023-02-16,2.552949,Normal value (A),\r\n2023-02-15,2.541376,Normal + value (A),\r\n2023-02-14,2.503774,Normal value (A),\r\n2023-02-13,2.462517,Normal + value (A),\r\n2023-02-10,2.404788,Normal value (A),\r\n2023-02-09,2.391102,Normal + value (A),\r\n2023-02-08,2.354911,Normal value (A),\r\n2023-02-07,2.328430,Normal + value (A),\r\n2023-02-06,2.295140,Normal value (A),\r\n2023-02-03,2.314256,Normal + value (A),\r\n2023-02-02,2.298543,Normal value (A),\r\n2023-02-01,2.280247,Normal + value (A),\r\n2023-01-31,2.221250,Normal value (A),\r\n2023-01-30,2.261111,Normal + value (A),\r\n2023-01-27,2.226823,Normal value (A),\r\n2023-01-26,2.231259,Normal + value (A),\r\n2023-01-25,2.184354,Normal value (A),\r\n2023-01-24,2.157340,Normal + value (A),\r\n2023-01-23,2.188948,Normal value (A),\r\n2023-01-20,2.199418,Normal + value (A),\r\n2023-01-19,2.178846,Normal value (A),\r\n2023-01-18,2.197016,Normal + value (A),\r\n2023-01-17,2.150717,Normal value (A),\r\n2023-01-16,2.096882,Normal + value (A),\r\n2023-01-13,2.198547,Normal value (A),\r\n2023-01-12,2.193949,Normal + value (A),\r\n2023-01-11,2.151814,Normal value (A),\r\n2023-01-10,2.147022,Normal + value (A),\r\n2023-01-09,2.167015,Normal value (A),\r\n2023-01-06,2.059264,Normal + value (A),\r\n2023-01-05,2.096158,Normal value (A),\r\n2023-01-04,2.016509,Normal + value (A),\r\n2023-01-03,1.927909,Normal value (A),\r\n2023-01-02,1.808514,Normal + value (A),\r\n2022-12-30,1.710096,Normal value (A),\r\n2022-12-29,1.761491,Normal + value (A),\r\n2022-12-28,1.789419,Normal value (A),\r\n2022-12-27,1.804506,Normal + value (A),\r\n2022-12-23,1.750226,Normal value (A),\r\n2022-12-22,1.769422,Normal + value (A),\r\n2022-12-21,1.717292,Normal value (A),\r\n2022-12-20,1.636924,Normal + value (A),\r\n2022-12-19,1.619039,Normal value (A),\r\n2022-12-16,1.592632,Normal + value (A),\r\n2022-12-15,1.584669,Normal value (A),\r\n2022-12-14,1.629989,Normal + value (A),\r\n2022-12-13,1.609911,Normal value (A),\r\n2022-12-12,1.633820,Normal + value (A),\r\n2022-12-09,1.512916,Normal value (A),\r\n2022-12-08,1.462027,Normal + value (A),\r\n2022-12-07,1.424493,Normal value (A),\r\n2022-12-06,1.431780,Normal + value (A),\r\n2022-12-05,1.427477,Normal value (A),\r\n2022-12-02,1.443790,Normal + value (A),\r\n2022-12-01,1.454288,Normal value (A),\r\n2022-11-30,1.461620,Normal + value (A),\r\n2022-11-29,1.406532,Normal value (A),\r\n2022-11-28,1.386067,Normal + value (A),\r\n2022-11-25,1.423640,Normal value (A),\r\n2022-11-24,1.415078,Normal + value (A),\r\n2022-11-23,1.368201,Normal value (A),\r\n2022-11-22,1.302388,Normal + value (A),\r\n2022-11-21,1.327101,Normal value (A),\r\n2022-11-18,1.344380,Normal + value (A),\r\n2022-11-17,1.279392,Normal value (A),\r\n2022-11-16,1.347130,Normal + value (A),\r\n2022-11-15,1.382392,Normal value (A),\r\n2022-11-14,1.394590,Normal + value (A),\r\n2022-11-11,1.324329,Normal value (A),\r\n2022-11-10,1.245963,Normal + value (A),\r\n2022-11-09,1.210341,Normal value (A),\r\n2022-11-08,1.210341,Normal + value (A),\r\n2022-11-07,1.161790,Normal value (A),\r\n2022-11-04,1.152715,Normal + value (A),\r\n2022-11-03,1.131679,Normal value (A),\r\n2022-11-02,1.066764,Normal + value (A),\r\n2022-11-01,1.058369,Normal value (A),\r\n2022-10-31,1.079828,Normal + value (A),\r\n2022-10-28,1.022103,Normal value (A),\r\n2022-10-27,0.979468,Normal + value (A),\r\n2022-10-26,0.912012,Normal value (A),\r\n2022-10-25,0.872764,Normal + value (A),\r\n2022-10-24,0.890585,Normal value (A),\r\n2022-10-21,0.895480,Normal + value (A),\r\n2022-10-20,0.885299,Normal value (A),\r\n2022-10-19,0.873476,Normal + value (A),\r\n2022-10-18,0.864902,Normal value (A),\r\n2022-10-17,0.857728,Normal + value (A),\r\n2022-10-14,0.815180,Normal value (A),\r\n2022-10-13,0.830453,Normal + value (A),\r\n2022-10-12,0.763415,Normal value (A),\r\n2022-10-11,0.729019,Normal + value (A),\r\n2022-10-10,0.702543,Normal value (A),\r\n2022-10-07,0.655319,Normal + value (A),\r\n2022-10-06,0.607726,Normal value (A),\r\n2022-10-05,0.670775,Normal + value (A),\r\n2022-10-04,0.678430,Normal value (A),\r\n2022-10-03,0.709474,Normal + value (A),\r\n2022-09-30,0.673857,Normal value (A),\r\n2022-09-29,0.662921,Normal + value (A),\r\n2022-09-28,0.615672,Normal value (A),\r\n2022-09-27,0.575529,Normal + value (A),\r\n2022-09-26,0.666705,Normal value (A),\r\n2022-09-23,0.624045,Normal + value (A),\r\n2022-09-22,0.608058,Normal value (A),\r\n2022-09-21,0.531563,Normal + value (A),\r\n2022-09-20,0.530772,Normal value (A),\r\n2022-09-19,0.490521,Normal + value (A),\r\n2022-09-16,0.412747,Normal value (A),\r\n2022-09-15,0.415374,Normal + value (A),\r\n2022-09-14,0.372300,Normal value (A),\r\n2022-09-13,0.398672,Normal + value (A),\r\n2022-09-12,0.402592,Normal value (A),\r\n2022-09-09,0.130153,Normal + value (A),\r\n2022-09-08,0.089522,Normal value (A),\r\n2022-09-07,-0.010544,Normal + value (A),\r\n2022-09-06,-0.071480,Normal value (A),\r\n2022-09-05,-0.070942,Normal + value (A),\r\n2022-09-02,-0.116378,Normal value (A),\r\n2022-09-01,-0.140262,Normal + value (A),\r\n2022-08-31,-0.190956,Normal value (A),\r\n2022-08-30,-0.141370,Normal + value (A),\r\n2022-08-29,-0.237249,Normal value (A),\r\n2022-08-26,-0.289027,Normal + value (A),\r\n2022-08-25,-0.266613,Normal value (A),\r\n2022-08-24,-0.199980,Normal + value (A),\r\n2022-08-23,-0.113158,Normal value (A),\r\n2022-08-22,-0.051635,Normal + value (A),\r\n2022-08-19,0.102851,Normal value (A),\r\n2022-08-18,0.096754,Normal + value (A),\r\n2022-08-17,0.078398,Normal value (A),\r\n2022-08-16,0.090044,Normal + value (A),\r\n2022-08-15,0.099339,Normal value (A),\r\n2022-08-12,0.061641,Normal + value (A),\r\n2022-08-11,0.063206,Normal value (A),\r\n2022-08-10,0.056640,Normal + value (A),\r\n2022-08-09,0.066974,Normal value (A),\r\n2022-08-08,0.050103,Normal + value (A),\r\n2022-08-05,0.044581,Normal value (A),\r\n2022-08-04,0.038976,Normal + value (A),\r\n2022-08-03,0.003235,Normal value (A),\r\n2022-08-02,0.005427,Normal + value (A),\r\n2022-08-01,0.085201,Normal value (A),\r\n2022-07-29,0.044356,Normal + value (A),\r\n2022-07-28,0.021522,Normal value (A),\r\n2022-07-27,0.039806,Normal + value (A),\r\n2022-07-26,0.014717,Normal value (A),\r\n2022-07-25,-0.017007,Normal + value (A),\r\n2022-07-22,-0.050742,Normal value (A),\r\n2022-07-21,-0.034251,Normal + value (A),\r\n2022-07-20,-0.184628,Normal value (A),\r\n2022-07-19,-0.227175,Normal + value (A),\r\n2022-07-18,-0.215493,Normal value (A),\r\n2022-07-15,-0.278789,Normal + value (A),\r\n2022-07-14,-0.308199,Normal value (A),\r\n2022-07-13,-0.321445,Normal + value (A),\r\n2022-07-12,-0.283802,Normal value (A),\r\n2022-07-11,-0.372545,Normal + value (A),\r\n2022-07-08,-0.341731,Normal value (A),\r\n2022-07-07,-0.346706,Normal + value (A),\r\n2022-07-06,-0.322362,Normal value (A),\r\n2022-07-05,-0.390063,Normal + value (A),\r\n2022-07-04,-0.363646,Normal value (A),\r\n2022-07-01,-0.378929,Normal + value (A),\r\n2022-06-30,-0.417479,Normal value (A),\r\n2022-06-29,-0.413838,Normal + value (A),\r\n2022-06-28,-0.439731,Normal value (A),\r\n2022-06-27,-0.415510,Normal + value (A),\r\n2022-06-24,-0.414951,Normal value (A),\r\n2022-06-23,-0.459385,Normal + value (A),\r\n2022-06-22,-0.385404,Normal value (A),\r\n2022-06-21,-0.457647,Normal + value (A),\r\n2022-06-20,-0.436523,Normal value (A),\r\n2022-06-17,-0.487832,Normal + value (A),\r\n2022-06-16,-0.386758,Normal value (A),\r\n2022-06-15,-0.395947,Normal + value (A),\r\n2022-06-14,-0.411994,Normal value (A),\r\n2022-06-13,-0.455634,Normal + value (A),\r\n2022-06-10,-0.481989,Normal value (A),\r\n2022-06-09,-0.382408,Normal + value (A),\r\n2022-06-08,-0.368759,Normal value (A),\r\n2022-06-07,-0.333882,Normal + value (A),\r\n2022-06-06,-0.325039,Normal value (A),\r\n2022-06-03,-0.374631,Normal + value (A),\r\n2022-06-02,-0.374824,Normal value (A),\r\n2022-06-01,-0.335644,Normal + value (A),\r\n2022-05-31,-0.378992,Normal value (A),\r\n2022-05-30,-0.374550,Normal + value (A),\r\n2022-05-27,-0.402855,Normal value (A),\r\n2022-05-26,-0.422695,Normal + value (A),\r\n2022-05-25,-0.433137,Normal value (A),\r\n2022-05-24,-0.448884,Normal + value (A),\r\n2022-05-23,-0.450240,Normal value (A),\r\n2022-05-20,-0.465206,Normal + value (A),\r\n2022-05-19,-0.495835,Normal value (A),\r\n2022-05-18,-0.498621,Normal + value (A),\r\n2022-05-17,-0.484290,Normal value (A),\r\n2022-05-16,-0.464226,Normal + value (A),\r\n2022-05-13,-0.467281,Normal value (A),\r\n2022-05-12,-0.485350,Normal + value (A),\r\n2022-05-11,-0.500596,Normal value (A),\r\n2022-05-10,-0.508865,Normal + value (A),\r\n2022-05-09,-0.508117,Normal value (A),\r\n2022-05-06,-0.584057,Normal + value (A),\r\n2022-05-05,-0.598488,Normal value (A),\r\n2022-05-04,-0.606805,Normal + value (A),\r\n2022-05-03,-0.594010,Normal value (A),\r\n2022-05-02,-0.564365,Normal + value (A),\r\n2022-04-29,-0.593738,Normal value (A),\r\n2022-04-28,-0.621898,Normal + value (A),\r\n2022-04-27,-0.600908,Normal value (A),\r\n2022-04-26,-0.622921,Normal + value (A),\r\n2022-04-25,-0.611864,Normal value (A),\r\n2022-04-22,-0.625600,Normal + value (A),\r\n2022-04-21,-0.656344,Normal value (A),\r\n2022-04-20,-0.645331,Normal + value (A),\r\n2022-04-19,-0.661761,Normal value (A),\r\n2022-04-14,-0.680135,Normal + value (A),\r\n2022-04-13,-0.651329,Normal value (A),\r\n2022-04-12,-0.676977,Normal + value (A),\r\n2022-04-11,-0.650759,Normal value (A),\r\n2022-04-08,-0.682602,Normal + value (A),\r\n2022-04-07,-0.687182,Normal value (A),\r\n2022-04-06,-0.668769,Normal + value (A),\r\n2022-04-05,-0.668963,Normal value (A),\r\n2022-04-04,-0.665934,Normal + value (A),\r\n2022-04-01,-0.715821,Normal value (A),\r\n2022-03-31,-0.699275,Normal + value (A),\r\n2022-03-30,-0.706058,Normal value (A),\r\n2022-03-29,-0.712674,Normal + value (A),\r\n2022-03-28,-0.724668,Normal value (A),\r\n2022-03-25,-0.733619,Normal + value (A),\r\n2022-03-24,-0.726309,Normal value (A),\r\n2022-03-23,-0.706675,Normal + value (A),\r\n2022-03-22,-0.697509,Normal value (A),\r\n2022-03-21,-0.694381,Normal + value (A),\r\n2022-03-18,-0.725510,Normal value (A),\r\n2022-03-17,-0.718729,Normal + value (A),\r\n2022-03-16,-0.701614,Normal value (A),\r\n2022-03-15,-0.705845,Normal + value (A),\r\n2022-03-14,-0.700067,Normal value (A),\r\n2022-03-11,-0.701578,Normal + value (A),\r\n2022-03-10,-0.737543,Normal value (A),\r\n2022-03-09,-0.734487,Normal + value (A),\r\n2022-03-08,-0.748386,Normal value (A),\r\n2022-03-07,-0.743771,Normal + value (A),\r\n2022-03-04,-0.724404,Normal value (A),\r\n2022-03-03,-0.732963,Normal + value (A),\r\n2022-03-02,-0.718361,Normal value (A),\r\n2022-03-01,-0.712699,Normal + value (A),\r\n2022-02-28,-0.734250,Normal value (A),\r\n2022-02-25,-0.705976,Normal + value (A),\r\n2022-02-24,-0.731585,Normal value (A),\r\n2022-02-23,-0.696113,Normal + value (A),\r\n2022-02-22,-0.691231,Normal value (A),\r\n2022-02-21,-0.703590,Normal + value (A),\r\n2022-02-18,-0.708271,Normal value (A),\r\n2022-02-17,-0.699878,Normal + value (A),\r\n2022-02-16,-0.697433,Normal value (A),\r\n2022-02-15,-0.699506,Normal + value (A),\r\n2022-02-14,-0.707264,Normal value (A),\r\n2022-02-11,-0.694958,Normal + value (A),\r\n2022-02-10,-0.696057,Normal value (A),\r\n2022-02-09,-0.683858,Normal + value (A),\r\n2022-02-08,-0.683569,Normal value (A),\r\n2022-02-07,-0.680750,Normal + value (A),\r\n2022-02-04,-0.681009,Normal value (A),\r\n2022-02-03,-0.681737,Normal + value (A),\r\n2022-02-02,-0.698824,Normal value (A),\r\n2022-02-01,-0.702107,Normal + value (A),\r\n2022-01-31,-0.696969,Normal value (A),\r\n2022-01-28,-0.722575,Normal + value (A),\r\n2022-01-27,-0.732515,Normal value (A),\r\n2022-01-26,-0.743476,Normal + value (A),\r\n2022-01-25,-0.704424,Normal value (A),\r\n2022-01-24,-0.698055,Normal + value (A),\r\n2022-01-21,-0.665636,Normal value (A),\r\n2022-01-20,-0.724840,Normal + value (A),\r\n2022-01-19,-0.709048,Normal value (A),\r\n2022-01-18,-0.709475,Normal + value (A),\r\n2022-01-17,-0.688886,Normal value (A),\r\n2022-01-14,-0.671036,Normal + value (A),\r\n2022-01-13,-0.675874,Normal value (A),\r\n2022-01-12,-0.654104,Normal + value (A),\r\n2022-01-11,-0.652662,Normal value (A),\r\n2022-01-10,-0.662498,Normal + value (A),\r\n2022-01-07,-0.662193,Normal value (A),\r\n2022-01-06,-0.667541,Normal + value (A),\r\n2022-01-05,-0.663371,Normal value (A),\r\n2022-01-04,-0.655626,Normal + value (A),\r\n2022-01-03,-0.687241,Normal value (A),\r\n2021-12-31,-0.730545,Normal + value (A),\r\n2021-12-30,-0.725948,Normal value (A),\r\n2021-12-29,-0.738976,Normal + value (A),\r\n2021-12-28,-0.730971,Normal value (A),\r\n2021-12-27,-0.735953,Normal + value (A),\r\n2021-12-24,-0.761332,Normal value (A),\r\n2021-12-23,-0.755519,Normal + value (A),\r\n2021-12-22,-0.780513,Normal value (A),\r\n2021-12-21,-0.773517,Normal + value (A),\r\n2021-12-20,-0.779177,Normal value (A),\r\n2021-12-17,-0.775442,Normal + value (A),\r\n2021-12-16,-0.770342,Normal value (A),\r\n2021-12-15,-0.752990,Normal + value (A),\r\n2021-12-14,-0.756664,Normal value (A),\r\n2021-12-13,-0.775106,Normal + value (A),\r\n2021-12-10,-0.782936,Normal value (A),\r\n2021-12-09,-0.809420,Normal + value (A),\r\n2021-12-08,-0.829760,Normal value (A),\r\n2021-12-07,-0.833680,Normal + value (A),\r\n2021-12-06,-0.841330,Normal value (A),\r\n2021-12-03,-0.874266,Normal + value (A),\r\n2021-12-02,-0.910706,Normal value (A),\r\n2021-12-01,-0.905707,Normal + value (A),\r\n2021-11-30,-0.895017,Normal value (A),\r\n2021-11-29,-0.885258,Normal + value (A),\r\n2021-11-26,-0.907309,Normal value (A),\r\n2021-11-25,-0.901391,Normal + value (A),\r\n2021-11-24,-0.908748,Normal value (A),\r\n2021-11-23,-0.904346,Normal + value (A),\r\n2021-11-22,-0.882917,Normal value (A),\r\n2021-11-19,-0.883890,Normal + value (A),\r\n2021-11-18,-0.891094,Normal value (A),\r\n2021-11-17,-0.866608,Normal + value (A),\r\n2021-11-16,-0.874081,Normal value (A),\r\n2021-11-15,-0.837485,Normal + value (A),\r\n2021-11-12,-0.854294,Normal value (A),\r\n2021-11-11,-0.824081,Normal + value (A),\r\n2021-11-10,-0.821502,Normal value (A),\r\n2021-11-09,-0.793502,Normal + value (A),\r\n2021-11-08,-0.765865,Normal value (A),\r\n2021-11-05,-0.780920,Normal + value (A),\r\n2021-11-04,-0.788527,Normal value (A),\r\n2021-11-03,-0.759843,Normal + value (A),\r\n2021-11-02,-0.756573,Normal value (A),\r\n2021-11-01,-0.739958,Normal + value (A),\r\n2021-10-29,-0.735969,Normal value (A),\r\n2021-10-28,-0.743493,Normal + value (A),\r\n2021-10-27,-0.739602,Normal value (A),\r\n2021-10-26,-0.733744,Normal + value (A),\r\n2021-10-25,-0.726086,Normal value (A),\r\n2021-10-22,-0.722332,Normal + value (A),\r\n2021-10-21,-0.722571,Normal value (A),\r\n2021-10-20,-0.706939,Normal + value (A),\r\n2021-10-19,-0.720563,Normal value (A),\r\n2021-10-18,-0.705018,Normal + value (A),\r\n2021-10-15,-0.719523,Normal value (A),\r\n2021-10-14,-0.715576,Normal + value (A),\r\n2021-10-13,-0.716438,Normal value (A),\r\n2021-10-12,-0.712118,Normal + value (A),\r\n2021-10-11,-0.705193,Normal value (A),\r\n2021-10-08,-0.706504,Normal + value (A),\r\n2021-10-07,-0.704686,Normal value (A),\r\n2021-10-06,-0.700191,Normal + value (A),\r\n2021-10-05,-0.701721,Normal value (A),\r\n2021-10-04,-0.710799,Normal + value (A),\r\n2021-10-01,-0.709863,Normal value (A),\r\n2021-09-30,-0.712237,Normal + value (A),\r\n2021-09-29,-0.698132,Normal value (A),\r\n2021-09-28,-0.705505,Normal + value (A),\r\n2021-09-27,-0.697812,Normal value (A),\r\n2021-09-24,-0.684865,Normal + value (A),\r\n2021-09-23,-0.694601,Normal value (A),\r\n2021-09-22,-0.674068,Normal + value (A),\r\n2021-09-21,-0.673449,Normal value (A),\r\n2021-09-20,-0.677790,Normal + value (A),\r\n2021-09-17,-0.671583,Normal value (A),\r\n2021-09-16,-0.671615,Normal + value (A),\r\n2021-09-15,-0.688259,Normal value (A),\r\n2021-09-14,-0.682550,Normal + value (A),\r\n2021-09-13,-0.677248,Normal value (A),\r\n2021-09-10,-0.673552,Normal + value (A),\r\n2021-09-09,-0.672226,Normal value (A),\r\n2021-09-08,-0.668545,Normal + value (A),\r\n2021-09-07,-0.677069,Normal value (A),\r\n2021-09-06,-0.675575,Normal + value (A),\r\n2021-09-03,-0.665858,Normal value (A),\r\n2021-09-02,-0.673941,Normal + value (A),\r\n2021-09-01,-0.669415,Normal value (A),\r\n2021-08-31,-0.676055,Normal + value (A),\r\n2021-08-30,-0.661320,Normal value (A),\r\n2021-08-27,-0.666341,Normal + value (A),\r\n2021-08-26,-0.671915,Normal value (A),\r\n2021-08-25,-0.661966,Normal + value (A),\r\n2021-08-24,-0.664860,Normal value (A),\r\n2021-08-23,-0.664739,Normal + value (A),\r\n2021-08-20,-0.673927,Normal value (A),\r\n2021-08-19,-0.670051,Normal + value (A),\r\n2021-08-18,-0.668447,Normal value (A),\r\n2021-08-17,-0.660989,Normal + value (A),\r\n2021-08-16,-0.645231,Normal value (A),\r\n2021-08-13,-0.661012,Normal + value (A),\r\n2021-08-12,-0.660319,Normal value (A),\r\n2021-08-11,-0.654460,Normal + value (A),\r\n2021-08-10,-0.634505,Normal value (A),\r\n2021-08-09,-0.641574,Normal + value (A),\r\n2021-08-06,-0.645111,Normal value (A),\r\n2021-08-05,-0.651710,Normal + value (A),\r\n2021-08-04,-0.645958,Normal value (A),\r\n2021-08-03,-0.646504,Normal + value (A),\r\n2021-08-02,-0.652548,Normal value (A),\r\n2021-07-30,-0.662666,Normal + value (A),\r\n2021-07-29,-0.658711,Normal value (A),\r\n2021-07-28,-0.654719,Normal + value (A),\r\n2021-07-27,-0.667164,Normal value (A),\r\n2021-07-26,-0.665288,Normal + value (A),\r\n2021-07-23,-0.672506,Normal value (A),\r\n2021-07-22,-0.664099,Normal + value (A),\r\n2021-07-21,-0.659519,Normal value (A),\r\n2021-07-20,-0.654243,Normal + value (A),\r\n2021-07-19,-0.647251,Normal value (A),\r\n2021-07-16,-0.650944,Normal + value (A),\r\n2021-07-15,-0.651974,Normal value (A),\r\n2021-07-14,-0.644794,Normal + value (A),\r\n2021-07-13,-0.651909,Normal value (A),\r\n2021-07-12,-0.641688,Normal + value (A),\r\n2021-07-09,-0.650742,Normal value (A),\r\n2021-07-08,-0.652297,Normal + value (A),\r\n2021-07-07,-0.649236,Normal value (A),\r\n2021-07-06,-0.642670,Normal + value (A),\r\n2021-07-05,-0.652046,Normal value (A),\r\n2021-07-02,-0.646829,Normal + value (A),\r\n2021-07-01,-0.651122,Normal value (A),\r\n2021-06-30,-0.650404,Normal + value (A),\r\n2021-06-29,-0.652592,Normal value (A),\r\n2021-06-28,-0.649173,Normal + value (A),\r\n2021-06-25,-0.658741,Normal value (A),\r\n2021-06-24,-0.649003,Normal + value (A),\r\n2021-06-23,-0.647312,Normal value (A),\r\n2021-06-22,-0.650441,Normal + value (A),\r\n2021-06-21,-0.644656,Normal value (A),\r\n2021-06-18,-0.649134,Normal + value (A),\r\n2021-06-17,-0.646600,Normal value (A),\r\n2021-06-16,-0.643164,Normal + value (A),\r\n2021-06-15,-0.643068,Normal value (A),\r\n2021-06-14,-0.641359,Normal + value (A),\r\n2021-06-11,-0.645456,Normal value (A),\r\n2021-06-10,-0.641471,Normal + value (A),\r\n2021-06-09,-0.646075,Normal value (A),\r\n2021-06-08,-0.634078,Normal + value (A),\r\n2021-06-07,-0.627602,Normal value (A),\r\n2021-06-04,-0.639253,Normal + value (A),\r\n2021-06-03,-0.639616,Normal value (A),\r\n2021-06-02,-0.636433,Normal + value (A),\r\n2021-06-01,-0.633872,Normal value (A),\r\n2021-05-31,-0.631647,Normal + value (A),\r\n2021-05-28,-0.626399,Normal value (A),\r\n2021-05-27,-0.632183,Normal + value (A),\r\n2021-05-26,-0.625723,Normal value (A),\r\n2021-05-25,-0.625553,Normal + value (A),\r\n2021-05-24,-0.628689,Normal value (A),\r\n2021-05-21,-0.631710,Normal + value (A),\r\n2021-05-20,-0.636459,Normal value (A),\r\n2021-05-19,-0.631661,Normal + value (A),\r\n2021-05-18,-0.637633,Normal value (A),\r\n2021-05-17,-0.634119,Normal + value (A),\r\n2021-05-14,-0.634765,Normal value (A),\r\n2021-05-13,-0.641449,Normal + value (A),\r\n2021-05-12,-0.628131,Normal value (A),\r\n2021-05-11,-0.625708,Normal + value (A),\r\n2021-05-10,-0.619676,Normal value (A),\r\n2021-05-07,-0.621081,Normal + value (A),\r\n2021-05-06,-0.624866,Normal value (A),\r\n2021-05-05,-0.619102,Normal + value (A),\r\n2021-05-04,-0.620252,Normal value (A),\r\n2021-05-03,-0.625262,Normal + value (A),\r\n2021-04-30,-0.627818,Normal value (A),\r\n2021-04-29,-0.633983,Normal + value (A),\r\n2021-04-28,-0.641319,Normal value (A),\r\n2021-04-27,-0.632797,Normal + value (A),\r\n2021-04-26,-0.627405,Normal value (A),\r\n2021-04-23,-0.638446,Normal + value (A),\r\n2021-04-22,-0.634573,Normal value (A),\r\n2021-04-21,-0.625943,Normal + value (A),\r\n2021-04-20,-0.624529,Normal value (A),\r\n2021-04-19,-0.631809,Normal + value (A),\r\n2021-04-16,-0.638678,Normal value (A),\r\n2021-04-15,-0.642934,Normal + value (A),\r\n2021-04-14,-0.636989,Normal value (A),\r\n2021-04-13,-0.630718,Normal + value (A),\r\n2021-04-12,-0.632801,Normal value (A),\r\n2021-04-09,-0.631205,Normal + value (A),\r\n2021-04-08,-0.638866,Normal value (A),\r\n2021-04-07,-0.631266,Normal + value (A),\r\n2021-04-06,-0.626207,Normal value (A),\r\n2021-04-01,-0.628903,Normal + value (A),\r\n2021-03-31,-0.636103,Normal value (A),\r\n2021-03-30,-0.617208,Normal + value (A),\r\n2021-03-29,-0.627750,Normal value (A),\r\n2021-03-26,-0.625250,Normal + value (A),\r\n2021-03-25,-0.622158,Normal value (A),\r\n2021-03-24,-0.611952,Normal + value (A),\r\n2021-03-23,-0.610431,Normal value (A),\r\n2021-03-22,-0.614519,Normal + value (A),\r\n2021-03-19,-0.613101,Normal value (A),\r\n2021-03-18,-0.607932,Normal + value (A),\r\n2021-03-17,-0.604606,Normal value (A),\r\n2021-03-16,-0.603709,Normal + value (A),\r\n2021-03-15,-0.598771,Normal value (A),\r\n2021-03-12,-0.603366,Normal + value (A),\r\n2021-03-11,-0.604049,Normal value (A),\r\n2021-03-10,-0.606683,Normal + value (A),\r\n2021-03-09,-0.611540,Normal value (A),\r\n2021-03-08,-0.608869,Normal + value (A),\r\n2021-03-05,-0.613456,Normal value (A),\r\n2021-03-04,-0.617836,Normal + value (A),\r\n2021-03-03,-0.605430,Normal value (A),\r\n2021-03-02,-0.605278,Normal + value (A),\r\n2021-03-01,-0.611094,Normal value (A),\r\n2021-02-26,-0.612366,Normal + value (A),\r\n2021-02-25,-0.615754,Normal value (A),\r\n2021-02-24,-0.617977,Normal + value (A),\r\n2021-02-23,-0.614879,Normal value (A),\r\n2021-02-22,-0.611079,Normal + value (A),\r\n2021-02-19,-0.615347,Normal value (A),\r\n2021-02-18,-0.613662,Normal + value (A),\r\n2021-02-17,-0.612257,Normal value (A),\r\n2021-02-16,-0.615845,Normal + value (A),\r\n2021-02-15,-0.622135,Normal value (A),\r\n2021-02-12,-0.619126,Normal + value (A),\r\n2021-02-11,-0.612193,Normal value (A),\r\n2021-02-10,-0.619685,Normal + value (A),\r\n2021-02-09,-0.619967,Normal value (A),\r\n2021-02-08,-0.623358,Normal + value (A),\r\n2021-02-05,-0.612661,Normal value (A),\r\n2021-02-04,-0.623040,Normal + value (A),\r\n2021-02-03,-0.618329,Normal value (A),\r\n2021-02-02,-0.626761,Normal + value (A),\r\n2021-02-01,-0.624839,Normal value (A),\r\n2021-01-29,-0.624851,Normal + value (A),\r\n2021-01-28,-0.626356,Normal value (A),\r\n2021-01-27,-0.624740,Normal + value (A),\r\n2021-01-26,-0.616789,Normal value (A),\r\n2021-01-25,-0.615380,Normal + value (A),\r\n2021-01-22,-0.615185,Normal value (A),\r\n2021-01-21,-0.623181,Normal + value (A),\r\n2021-01-20,-0.619932,Normal value (A),\r\n2021-01-19,-0.618587,Normal + value (A),\r\n2021-01-18,-0.620392,Normal value (A),\r\n2021-01-15,-0.615152,Normal + value (A),\r\n2021-01-14,-0.627724,Normal value (A),\r\n2021-01-13,-0.629040,Normal + value (A),\r\n2021-01-12,-0.625730,Normal value (A),\r\n2021-01-11,-0.626657,Normal + value (A),\r\n2021-01-08,-0.642546,Normal value (A),\r\n2021-01-07,-0.635252,Normal + value (A),\r\n2021-01-06,-0.627039,Normal value (A),\r\n2021-01-05,-0.627903,Normal + value (A),\r\n2021-01-04,-0.624277,Normal value (A),\r\n2020-12-30,-0.745606,Normal + value (A),\r\n2020-12-29,-0.735578,Normal value (A),\r\n2020-12-28,-0.757455,Normal + value (A),\r\n2020-12-23,-0.757404,Normal value (A),\r\n2020-12-22,-0.758079,Normal + value (A),\r\n2020-12-21,-0.758014,Normal value (A),\r\n2020-12-18,-0.751589,Normal + value (A),\r\n2020-12-17,-0.763417,Normal value (A),\r\n2020-12-16,-0.754495,Normal + value (A),\r\n2020-12-15,-0.759527,Normal value (A),\r\n2020-12-14,-0.758930,Normal + value (A),\r\n2020-12-11,-0.750612,Normal value (A),\r\n2020-12-10,-0.746095,Normal + value (A),\r\n2020-12-09,-0.748099,Normal value (A),\r\n2020-12-08,-0.735483,Normal + value (A),\r\n2020-12-07,-0.734957,Normal value (A),\r\n2020-12-04,-0.728543,Normal + value (A),\r\n2020-12-03,-0.722589,Normal value (A),\r\n2020-12-02,-0.716520,Normal + value (A),\r\n2020-12-01,-0.713195,Normal value (A),\r\n2020-11-30,-0.715623,Normal + value (A),\r\n2020-11-27,-0.715687,Normal value (A),\r\n2020-11-26,-0.716331,Normal + value (A),\r\n2020-11-25,-0.709951,Normal value (A),\r\n2020-11-24,-0.701872,Normal + value (A),\r\n2020-11-23,-0.692940,Normal value (A),\r\n2020-11-20,-0.690568,Normal + value (A),\r\n2020-11-19,-0.667576,Normal value (A),\r\n2020-11-18,-0.685968,Normal + value (A),\r\n2020-11-17,-0.680396,Normal value (A),\r\n2020-11-16,-0.669151,Normal + value (A),\r\n2020-11-13,-0.693839,Normal value (A),\r\n2020-11-12,-0.690979,Normal + value (A),\r\n2020-11-11,-0.691253,Normal value (A),\r\n2020-11-10,-0.694976,Normal + value (A),\r\n2020-11-09,-0.699837,Normal value (A),\r\n2020-11-06,-0.723119,Normal + value (A),\r\n2020-11-05,-0.726279,Normal value (A),\r\n2020-11-04,-0.717881,Normal + value (A),\r\n2020-11-03,-0.711204,Normal value (A),\r\n2020-11-02,-0.717105,Normal + value (A),\r\n2020-10-30,-0.709189,Normal value (A),\r\n2020-10-29,-0.709239,Normal + value (A),\r\n2020-10-28,-0.722925,Normal value (A),\r\n2020-10-27,-0.728568,Normal + value (A),\r\n2020-10-26,-0.715476,Normal value (A),\r\n2020-10-23,-0.711193,Normal + value (A),\r\n2020-10-22,-0.715461,Normal value (A),\r\n2020-10-21,-0.714164,Normal + value (A),\r\n2020-10-20,-0.715104,Normal value (A),\r\n2020-10-19,-0.711924,Normal + value (A),\r\n2020-10-16,-0.694535,Normal value (A),\r\n2020-10-15,-0.684342,Normal + value (A),\r\n2020-10-14,-0.673225,Normal value (A),\r\n2020-10-13,-0.663667,Normal + value (A),\r\n2020-10-12,-0.637965,Normal value (A),\r\n2020-10-09,-0.629793,Normal + value (A),\r\n2020-10-08,-0.641305,Normal value (A),\r\n2020-10-07,-0.628656,Normal + value (A),\r\n2020-10-06,-0.630176,Normal value (A),\r\n2020-10-05,-0.628075,Normal + value (A),\r\n2020-10-02,-0.628266,Normal value (A),\r\n2020-10-01,-0.624942,Normal + value (A),\r\n2020-09-30,-0.621539,Normal value (A),\r\n2020-09-29,-0.619069,Normal + value (A),\r\n2020-09-28,-0.604608,Normal value (A),\r\n2020-09-25,-0.606108,Normal + value (A),\r\n2020-09-24,-0.602434,Normal value (A),\r\n2020-09-23,-0.588072,Normal + value (A),\r\n2020-09-22,-0.589333,Normal value (A),\r\n2020-09-21,-0.577097,Normal + value (A),\r\n2020-09-18,-0.585279,Normal value (A),\r\n2020-09-17,-0.592969,Normal + value (A),\r\n2020-09-16,-0.585344,Normal value (A),\r\n2020-09-15,-0.582605,Normal + value (A),\r\n2020-09-14,-0.587079,Normal value (A),\r\n2020-09-11,-0.603213,Normal + value (A),\r\n2020-09-10,-0.613281,Normal value (A),\r\n2020-09-09,-0.601653,Normal + value (A),\r\n2020-09-08,-0.589721,Normal value (A),\r\n2020-09-07,-0.613617,Normal + value (A),\r\n2020-09-04,-0.603980,Normal value (A),\r\n2020-09-03,-0.602042,Normal + value (A),\r\n2020-09-02,-0.599892,Normal value (A),\r\n2020-09-01,-0.581770,Normal + value (A),\r\n2020-08-31,-0.581610,Normal value (A),\r\n2020-08-28,-0.594622,Normal + value (A),\r\n2020-08-27,-0.600121,Normal value (A),\r\n2020-08-26,-0.580103,Normal + value (A),\r\n2020-08-25,-0.575843,Normal value (A),\r\n2020-08-24,-0.575563,Normal + value (A),\r\n2020-08-21,-0.589541,Normal value (A),\r\n2020-08-20,-0.586979,Normal + value (A),\r\n2020-08-19,-0.573065,Normal value (A),\r\n2020-08-18,-0.572870,Normal + value (A),\r\n2020-08-17,-0.566214,Normal value (A),\r\n2020-08-14,-0.580678,Normal + value (A),\r\n2020-08-13,-0.582900,Normal value (A),\r\n2020-08-12,-0.574260,Normal + value (A),\r\n2020-08-11,-0.570328,Normal value (A),\r\n2020-08-10,-0.568956,Normal + value (A),\r\n2020-08-07,-0.585119,Normal value (A),\r\n2020-08-06,-0.586335,Normal + value (A),\r\n2020-08-05,-0.586312,Normal value (A),\r\n2020-08-04,-0.582525,Normal + value (A),\r\n2020-08-03,-0.586029,Normal value (A),\r\n2020-07-31,-0.582918,Normal + value (A),\r\n2020-07-30,-0.578052,Normal value (A),\r\n2020-07-29,-0.576286,Normal + value (A),\r\n2020-07-28,-0.565798,Normal value (A),\r\n2020-07-27,-0.585817,Normal + value (A),\r\n2020-07-24,-0.591471,Normal value (A),\r\n2020-07-23,-0.586749,Normal + value (A),\r\n2020-07-22,-0.582108,Normal value (A),\r\n2020-07-21,-0.590021,Normal + value (A),\r\n2020-07-20,-0.595690,Normal value (A),\r\n2020-07-17,-0.598853,Normal + value (A),\r\n2020-07-16,-0.603438,Normal value (A),\r\n2020-07-15,-0.600446,Normal + value (A),\r\n2020-07-14,-0.588190,Normal value (A),\r\n2020-07-13,-0.589617,Normal + value (A),\r\n2020-07-10,-0.581097,Normal value (A),\r\n2020-07-09,-0.574604,Normal + value (A),\r\n2020-07-08,-0.569559,Normal value (A),\r\n2020-07-07,-0.574978,Normal + value (A),\r\n2020-07-06,-0.577927,Normal value (A),\r\n2020-07-03,-0.579629,Normal + value (A),\r\n2020-07-02,-0.580394,Normal value (A),\r\n2020-07-01,-0.576873,Normal + value (A),\r\n2020-06-30,-0.571701,Normal value (A),\r\n2020-06-29,-0.574737,Normal + value (A),\r\n2020-06-26,-0.589734,Normal value (A),\r\n2020-06-25,-0.592146,Normal + value (A),\r\n2020-06-24,-0.575772,Normal value (A),\r\n2020-06-23,-0.571026,Normal + value (A),\r\n2020-06-22,-0.549263,Normal value (A),\r\n2020-06-19,-0.554376,Normal + value (A),\r\n2020-06-18,-0.543876,Normal value (A),\r\n2020-06-17,-0.531724,Normal + value (A),\r\n2020-06-16,-0.541248,Normal value (A),\r\n2020-06-15,-0.537717,Normal + value (A),\r\n2020-06-12,-0.539669,Normal value (A),\r\n2020-06-11,-0.538764,Normal + value (A),\r\n2020-06-10,-0.539548,Normal value (A),\r\n2020-06-09,-0.549928,Normal + value (A),\r\n2020-06-08,-0.552879,Normal value (A),\r\n2020-06-05,-0.574268,Normal + value (A),\r\n2020-06-04,-0.576261,Normal value (A),\r\n2020-06-03,-0.562097,Normal + value (A),\r\n2020-06-02,-0.565051,Normal value (A),\r\n2020-06-01,-0.580992,Normal + value (A),\r\n2020-05-29,-0.573041,Normal value (A),\r\n2020-05-28,-0.570507,Normal + value (A),\r\n2020-05-27,-0.586606,Normal value (A),\r\n2020-05-26,-0.582067,Normal + value (A),\r\n2020-05-25,-0.572706,Normal value (A),\r\n2020-05-22,-0.591235,Normal + value (A),\r\n2020-05-21,-0.558251,Normal value (A),\r\n2020-05-20,-0.568018,Normal + value (A),\r\n2020-05-19,-0.564784,Normal value (A),\r\n2020-05-18,-0.574634,Normal + value (A),\r\n2020-05-15,-0.561545,Normal value (A),\r\n2020-05-14,-0.586411,Normal + value (A),\r\n2020-05-13,-0.547034,Normal value (A),\r\n2020-05-12,-0.549362,Normal + value (A),\r\n2020-05-11,-0.542257,Normal value (A),\r\n2020-05-08,-0.530866,Normal + value (A),\r\n2020-05-07,-0.551234,Normal value (A),\r\n2020-05-06,-0.547625,Normal + value (A),\r\n2020-05-05,-0.530213,Normal value (A),\r\n2020-05-04,-0.534769,Normal + value (A),\r\n2020-04-30,-0.535385,Normal value (A),\r\n2020-04-29,-0.570522,Normal + value (A),\r\n2020-04-28,-0.551007,Normal value (A),\r\n2020-04-27,-0.528510,Normal + value (A),\r\n2020-04-24,-0.539354,Normal value (A),\r\n2020-04-23,-0.548003,Normal + value (A),\r\n2020-04-22,-0.568169,Normal value (A),\r\n2020-04-21,-0.564996,Normal + value (A),\r\n2020-04-20,-0.554946,Normal value (A),\r\n2020-04-17,-0.607114,Normal + value (A),\r\n2020-04-16,-0.630069,Normal value (A),\r\n2020-04-15,-0.608231,Normal + value (A),\r\n2020-04-14,-0.599085,Normal value (A),\r\n2020-04-09,-0.605026,Normal + value (A),\r\n2020-04-08,-0.604924,Normal value (A),\r\n2020-04-07,-0.596988,Normal + value (A),\r\n2020-04-06,-0.601299,Normal value (A),\r\n2020-04-03,-0.650828,Normal + value (A),\r\n2020-04-02,-0.643796,Normal value (A),\r\n2020-04-01,-0.647068,Normal + value (A),\r\n2020-03-31,-0.700866,Normal value (A),\r\n2020-03-30,-0.688402,Normal + value (A),\r\n2020-03-27,-0.709433,Normal value (A),\r\n2020-03-26,-0.657861,Normal + value (A),\r\n2020-03-25,-0.652011,Normal value (A),\r\n2020-03-24,-0.637313,Normal + value (A),\r\n2020-03-23,-0.666764,Normal value (A),\r\n2020-03-20,-0.710388,Normal + value (A),\r\n2020-03-19,-0.739865,Normal value (A),\r\n2020-03-18,-0.762499,Normal + value (A),\r\n2020-03-17,-0.779795,Normal value (A),\r\n2020-03-16,-0.819797,Normal + value (A),\r\n2020-03-13,-0.801770,Normal value (A),\r\n2020-03-12,-0.818310,Normal + value (A),\r\n2020-03-11,-0.792492,Normal value (A),\r\n2020-03-10,-0.755584,Normal + value (A),\r\n2020-03-09,-0.791071,Normal value (A),\r\n2020-03-06,-0.702764,Normal + value (A),\r\n2020-03-05,-0.685270,Normal value (A),\r\n2020-03-04,-0.668922,Normal + value (A),\r\n2020-03-03,-0.648594,Normal value (A),\r\n2020-03-02,-0.670613,Normal + value (A),\r\n2020-02-28,-0.675800,Normal value (A),\r\n2020-02-27,-0.676656,Normal + value (A),\r\n2020-02-26,-0.651198,Normal value (A),\r\n2020-02-25,-0.631919,Normal + value (A),\r\n2020-02-24,-0.629143,Normal value (A),\r\n2020-02-21,-0.602958,Normal + value (A),\r\n2020-02-20,-0.594484,Normal value (A),\r\n2020-02-19,-0.603769,Normal + value (A),\r\n2020-02-18,-0.599451,Normal value (A),\r\n2020-02-17,-0.606495,Normal + value (A),\r\n2020-02-14,-0.617709,Normal value (A),\r\n2020-02-13,-0.623516,Normal + value (A),\r\n2020-02-12,-0.617776,Normal value (A),\r\n2020-02-11,-0.618014,Normal + value (A),\r\n2020-02-10,-0.612342,Normal value (A),\r\n2020-02-07,-0.613996,Normal + value (A),\r\n2020-02-06,-0.608748,Normal value (A),\r\n2020-02-05,-0.614588,Normal + value (A),\r\n2020-02-04,-0.615624,Normal value (A),\r\n2020-02-03,-0.609543,Normal + value (A),\r\n2020-01-31,-0.616361,Normal value (A),\r\n2020-01-30,-0.600216,Normal + value (A),\r\n2020-01-29,-0.596319,Normal value (A),\r\n2020-01-28,-0.581327,Normal + value (A),\r\n2020-01-27,-0.576549,Normal value (A),\r\n2020-01-24,-0.589388,Normal + value (A),\r\n2020-01-23,-0.588660,Normal value (A),\r\n2020-01-22,-0.576355,Normal + value (A),\r\n2020-01-21,-0.568967,Normal value (A),\r\n2020-01-20,-0.568020,Normal + value (A),\r\n2020-01-17,-0.589887,Normal value (A),\r\n2020-01-16,-0.593081,Normal + value (A),\r\n2020-01-15,-0.586205,Normal value (A),\r\n2020-01-14,-0.585431,Normal + value (A),\r\n2020-01-13,-0.573853,Normal value (A),\r\n2020-01-10,-0.595116,Normal + value (A),\r\n2020-01-09,-0.594973,Normal value (A),\r\n2020-01-08,-0.597340,Normal + value (A),\r\n2020-01-07,-0.605300,Normal value (A),\r\n2020-01-06,-0.597296,Normal + value (A),\r\n2020-01-03,-0.595449,Normal value (A),\r\n2020-01-02,-0.623324,Normal + value (A),\r\n2019-12-30,-0.683520,Normal value (A),\r\n2019-12-27,-0.685799,Normal + value (A),\r\n2019-12-23,-0.688774,Normal value (A),\r\n2019-12-20,-0.664610,Normal + value (A),\r\n2019-12-19,-0.682263,Normal value (A),\r\n2019-12-18,-0.676397,Normal + value (A),\r\n2019-12-17,-0.669606,Normal value (A),\r\n2019-12-16,-0.663185,Normal + value (A),\r\n2019-12-13,-0.662682,Normal value (A),\r\n2019-12-12,-0.665781,Normal + value (A),\r\n2019-12-11,-0.662062,Normal value (A),\r\n2019-12-10,-0.663479,Normal + value (A),\r\n2019-12-09,-0.656764,Normal value (A),\r\n2019-12-06,-0.662230,Normal + value (A),\r\n2019-12-05,-0.653332,Normal value (A),\r\n2019-12-04,-0.665591,Normal + value (A),\r\n2019-12-03,-0.663891,Normal value (A),\r\n2019-12-02,-0.617438,Normal + value (A),\r\n2019-11-29,-0.611090,Normal value (A),\r\n2019-11-28,-0.617684,Normal + value (A),\r\n2019-11-27,-0.628748,Normal value (A),\r\n2019-11-26,-0.631938,Normal + value (A),\r\n2019-11-25,-0.621252,Normal value (A),\r\n2019-11-22,-0.609845,Normal + value (A),\r\n2019-11-21,-0.628776,Normal value (A),\r\n2019-11-20,-0.618357,Normal + value (A),\r\n2019-11-19,-0.608490,Normal value (A),\r\n2019-11-18,-0.597646,Normal + value (A),\r\n2019-11-15,-0.635403,Normal value (A),\r\n2019-11-14,-0.626002,Normal + value (A),\r\n2019-11-13,-0.605285,Normal value (A),\r\n2019-11-12,-0.601789,Normal + value (A),\r\n2019-11-11,-0.602009,Normal value (A),\r\n2019-11-08,-0.630762,Normal + value (A),\r\n2019-11-07,-0.625382,Normal value (A),\r\n2019-11-06,-0.603068,Normal + value (A),\r\n2019-11-05,-0.608027,Normal value (A),\r\n2019-11-04,-0.611143,Normal + value (A),\r\n2019-11-01,-0.647352,Normal value (A),\r\n2019-10-31,-0.674975,Normal + value (A),\r\n2019-10-30,-0.656527,Normal value (A),\r\n2019-10-29,-0.669629,Normal + value (A),\r\n2019-10-28,-0.671158,Normal value (A),\r\n2019-10-25,-0.654700,Normal + value (A),\r\n2019-10-24,-0.641804,Normal value (A),\r\n2019-10-23,-0.622535,Normal + value (A),\r\n2019-10-22,-0.619483,Normal value (A),\r\n2019-10-21,-0.609584,Normal + value (A),\r\n2019-10-18,-0.633844,Normal value (A),\r\n2019-10-17,-0.630956,Normal + value (A),\r\n2019-10-16,-0.624602,Normal value (A),\r\n2019-10-15,-0.630013,Normal + value (A),\r\n2019-10-14,-0.623293,Normal value (A),\r\n2019-10-11,-0.636423,Normal + value (A),\r\n2019-10-10,-0.648696,Normal value (A),\r\n2019-10-09,-0.668692,Normal + value (A),\r\n2019-10-08,-0.650521,Normal value (A),\r\n2019-10-07,-0.670543,Normal + value (A),\r\n2019-10-04,-0.678672,Normal value (A),\r\n2019-10-03,-0.712343,Normal + value (A),\r\n2019-10-02,-0.699219,Normal value (A),\r\n2019-10-01,-0.698474,Normal + value (A),\r\n2019-09-30,-0.696730,Normal value (A),\r\n2019-09-27,-0.686509,Normal + value (A),\r\n2019-09-26,-0.687339,Normal value (A),\r\n2019-09-25,-0.668855,Normal + value (A),\r\n2019-09-24,-0.666960,Normal value (A),\r\n2019-09-23,-0.667197,Normal + value (A),\r\n2019-09-20,-0.667342,Normal value (A),\r\n2019-09-19,-0.654381,Normal + value (A),\r\n2019-09-18,-0.680414,Normal value (A),\r\n2019-09-17,-0.654532,Normal + value (A),\r\n2019-09-16,-0.665460,Normal value (A),\r\n2019-09-13,-0.666646,Normal + value (A),\r\n2019-09-12,-0.746702,Normal value (A),\r\n2019-09-11,-0.738802,Normal + value (A),\r\n2019-09-10,-0.732957,Normal value (A),\r\n2019-09-09,-0.753056,Normal + value (A),\r\n2019-09-06,-0.786652,Normal value (A),\r\n2019-09-05,-0.796172,Normal + value (A),\r\n2019-09-04,-0.785102,Normal value (A),\r\n2019-09-03,-0.799206,Normal + value (A),\r\n2019-09-02,-0.801784,Normal value (A),\r\n2019-08-30,-0.841776,Normal + value (A),\r\n2019-08-29,-0.805994,Normal value (A),\r\n2019-08-28,-0.800726,Normal + value (A),\r\n2019-08-27,-0.792023,Normal value (A),\r\n2019-08-26,-0.786385,Normal + value (A),\r\n2019-08-23,-0.775507,Normal value (A),\r\n2019-08-22,-0.758480,Normal + value (A),\r\n2019-08-21,-0.760661,Normal value (A),\r\n2019-08-20,-0.780357,Normal + value (A),\r\n2019-08-19,-0.759566,Normal value (A),\r\n2019-08-16,-0.767500,Normal + value (A),\r\n2019-08-15,-0.758030,Normal value (A),\r\n2019-08-14,-0.749915,Normal + value (A),\r\n2019-08-13,-0.729679,Normal value (A),\r\n2019-08-12,-0.732246,Normal + value (A),\r\n2019-08-09,-0.732955,Normal value (A),\r\n2019-08-08,-0.709781,Normal + value (A),\r\n2019-08-07,-0.718355,Normal value (A),\r\n2019-08-06,-0.703142,Normal + value (A),\r\n2019-08-05,-0.694668,Normal value (A),\r\n2019-08-02,-0.683820,Normal + value (A),\r\n2019-08-01,-0.667923,Normal value (A),\r\n2019-07-31,-0.669296,Normal + value (A),\r\n2019-07-30,-0.661077,Normal value (A),\r\n2019-07-29,-0.657873,Normal + value (A),\r\n2019-07-26,-0.653541,Normal value (A),\r\n2019-07-25,-0.649174,Normal + value (A),\r\n2019-07-24,-0.650654,Normal value (A),\r\n2019-07-23,-0.654712,Normal + value (A),\r\n2019-07-22,-0.645348,Normal value (A),\r\n2019-07-19,-0.647721,Normal + value (A),\r\n2019-07-18,-0.620619,Normal value (A),\r\n2019-07-17,-0.628726,Normal + value (A),\r\n2019-07-16,-0.633543,Normal value (A),\r\n2019-07-15,-0.626181,Normal + value (A),\r\n2019-07-12,-0.620527,Normal value (A),\r\n2019-07-11,-0.627229,Normal + value (A),\r\n2019-07-10,-0.605318,Normal value (A),\r\n2019-07-09,-0.612210,Normal + value (A),\r\n2019-07-08,-0.612169,Normal value (A),\r\n2019-07-05,-0.620968,Normal + value (A),\r\n2019-07-04,-0.627640,Normal value (A),\r\n2019-07-03,-0.615722,Normal + value (A),\r\n2019-07-02,-0.608414,Normal value (A),\r\n2019-07-01,-0.603416,Normal + value (A),\r\n2019-06-28,-0.603896,Normal value (A),\r\n2019-06-27,-0.617386,Normal + value (A),\r\n2019-06-26,-0.601491,Normal value (A),\r\n2019-06-25,-0.603091,Normal + value (A),\r\n2019-06-24,-0.593849,Normal value (A),\r\n2019-06-21,-0.587643,Normal + value (A),\r\n2019-06-20,-0.614169,Normal value (A),\r\n2019-06-19,-0.581104,Normal + value (A),\r\n2019-06-18,-0.584035,Normal value (A),\r\n2019-06-17,-0.556873,Normal + value (A),\r\n2019-06-14,-0.561632,Normal value (A),\r\n2019-06-13,-0.568296,Normal + value (A),\r\n2019-06-12,-0.565667,Normal value (A),\r\n2019-06-11,-0.567127,Normal + value (A),\r\n2019-06-10,-0.559267,Normal value (A),\r\n2019-06-07,-0.567341,Normal + value (A),\r\n2019-06-06,-0.565349,Normal value (A),\r\n2019-06-05,-0.564315,Normal + value (A),\r\n2019-06-04,-0.566067,Normal value (A),\r\n2019-06-03,-0.575330,Normal + value (A),\r\n2019-05-31,-0.571123,Normal value (A),\r\n2019-05-30,-0.577008,Normal + value (A),\r\n2019-05-29,-0.563380,Normal value (A),\r\n2019-05-28,-0.559778,Normal + value (A),\r\n2019-05-27,-0.551288,Normal value (A),\r\n2019-05-24,-0.563945,Normal + value (A),\r\n2019-05-23,-0.565123,Normal value (A),\r\n2019-05-22,-0.570417,Normal + value (A),\r\n2019-05-21,-0.571753,Normal value (A),\r\n2019-05-20,-0.572424,Normal + value (A),\r\n2019-05-17,-0.585420,Normal value (A),\r\n2019-05-16,-0.569555,Normal + value (A),\r\n2019-05-15,-0.567329,Normal value (A),\r\n2019-05-14,-0.575916,Normal + value (A),\r\n2019-05-13,-0.579472,Normal value (A),\r\n2019-05-10,-0.587836,Normal + value (A),\r\n2019-05-09,-0.586073,Normal value (A),\r\n2019-05-08,-0.589290,Normal + value (A),\r\n2019-05-07,-0.582699,Normal value (A),\r\n2019-05-06,-0.571748,Normal + value (A),\r\n2019-05-03,-0.572880,Normal value (A),\r\n2019-05-02,-0.575258,Normal + value (A),\r\n2019-04-30,-0.562554,Normal value (A),\r\n2019-04-29,-0.560857,Normal + value (A),\r\n2019-04-26,-0.548145,Normal value (A),\r\n2019-04-25,-0.549779,Normal + value (A),\r\n2019-04-24,-0.547667,Normal value (A),\r\n2019-04-23,-0.548392,Normal + value (A),\r\n2019-04-18,-0.548799,Normal value (A),\r\n2019-04-17,-0.561261,Normal + value (A),\r\n2019-04-16,-0.560398,Normal value (A),\r\n2019-04-15,-0.556537,Normal + value (A),\r\n2019-04-12,-0.555513,Normal value (A),\r\n2019-04-11,-0.551552,Normal + value (A),\r\n2019-04-10,-0.554621,Normal value (A),\r\n2019-04-09,-0.557942,Normal + value (A),\r\n2019-04-08,-0.562882,Normal value (A),\r\n2019-04-05,-0.563334,Normal + value (A),\r\n2019-04-04,-0.566859,Normal value (A),\r\n2019-04-03,-0.568229,Normal + value (A),\r\n2019-04-02,-0.566966,Normal value (A),\r\n2019-04-01,-0.570888,Normal + value (A),\r\n2019-03-29,-0.570429,Normal value (A),\r\n2019-03-28,-0.579862,Normal + value (A),\r\n2019-03-27,-0.580499,Normal value (A),\r\n2019-03-26,-0.565536,Normal + value (A),\r\n2019-03-25,-0.575825,Normal value (A),\r\n2019-03-22,-0.570684,Normal + value (A),\r\n2019-03-21,-0.561499,Normal value (A),\r\n2019-03-20,-0.560761,Normal + value (A),\r\n2019-03-19,-0.563988,Normal value (A),\r\n2019-03-18,-0.557329,Normal + value (A),\r\n2019-03-15,-0.567722,Normal value (A),\r\n2019-03-14,-0.569339,Normal + value (A),\r\n2019-03-13,-0.567101,Normal value (A),\r\n2019-03-12,-0.567101,Normal + value (A),\r\n2019-03-11,-0.566586,Normal value (A),\r\n2019-03-08,-0.563961,Normal + value (A),\r\n2019-03-07,-0.570581,Normal value (A),\r\n2019-03-06,-0.559012,Normal + value (A),\r\n2019-03-05,-0.569207,Normal value (A),\r\n2019-03-04,-0.562017,Normal + value (A),\r\n2019-03-01,-0.569366,Normal value (A),\r\n2019-02-28,-0.568543,Normal + value (A),\r\n2019-02-27,-0.560513,Normal value (A),\r\n2019-02-26,-0.571008,Normal + value (A),\r\n2019-02-25,-0.558225,Normal value (A),\r\n2019-02-22,-0.577208,Normal + value (A),\r\n2019-02-21,-0.562260,Normal value (A),\r\n2019-02-20,-0.567578,Normal + value (A),\r\n2019-02-19,-0.577949,Normal value (A),\r\n2019-02-18,-0.554445,Normal + value (A),\r\n2019-02-15,-0.551257,Normal value (A),\r\n2019-02-14,-0.550280,Normal + value (A),\r\n2019-02-13,-0.555214,Normal value (A),\r\n2019-02-12,-0.540715,Normal + value (A),\r\n2019-02-11,-0.534674,Normal value (A),\r\n2019-02-08,-0.527033,Normal + value (A),\r\n2019-02-07,-0.535283,Normal value (A),\r\n2019-02-06,-0.544467,Normal + value (A),\r\n2019-02-05,-0.551682,Normal value (A),\r\n2019-02-04,-0.554342,Normal + value (A),\r\n2019-02-01,-0.570497,Normal value (A),\r\n2019-01-31,-0.584561,Normal + value (A),\r\n2019-01-30,-0.577958,Normal value (A),\r\n2019-01-29,-0.569291,Normal + value (A),\r\n2019-01-28,-0.576490,Normal value (A),\r\n2019-01-25,-0.589437,Normal + value (A),\r\n2019-01-24,-0.583004,Normal value (A),\r\n2019-01-23,-0.583758,Normal + value (A),\r\n2019-01-22,-0.589477,Normal value (A),\r\n2019-01-21,-0.580354,Normal + value (A),\r\n2019-01-18,-0.583951,Normal value (A),\r\n2019-01-17,-0.576279,Normal + value (A),\r\n2019-01-16,-0.586116,Normal value (A),\r\n2019-01-15,-0.597203,Normal + value (A),\r\n2019-01-14,-0.588576,Normal value (A),\r\n2019-01-11,-0.605775,Normal + value (A),\r\n2019-01-10,-0.606595,Normal value (A),\r\n2019-01-09,-0.608928,Normal + value (A),\r\n2019-01-08,-0.626608,Normal value (A),\r\n2019-01-07,-0.612169,Normal + value (A),\r\n2019-01-04,-0.631656,Normal value (A),\r\n2019-01-03,-0.612451,Normal + value (A),\r\n2019-01-02,-0.626993,Normal value (A),\r\n2018-12-28,-0.802893,Normal + value (A),\r\n2018-12-27,-0.802675,Normal value (A),\r\n2018-12-21,-0.800143,Normal + value (A),\r\n2018-12-20,-0.804300,Normal value (A),\r\n2018-12-19,-0.799995,Normal + value (A),\r\n2018-12-18,-0.806596,Normal value (A),\r\n2018-12-17,-0.799412,Normal + value (A),\r\n2018-12-14,-0.759694,Normal value (A),\r\n2018-12-13,-0.734271,Normal + value (A),\r\n2018-12-12,-0.725543,Normal value (A),\r\n2018-12-11,-0.710135,Normal + value (A),\r\n2018-12-10,-0.711751,Normal value (A),\r\n2018-12-07,-0.703409,Normal + value (A),\r\n2018-12-06,-0.689509,Normal value (A),\r\n2018-12-05,-0.681175,Normal + value (A),\r\n2018-12-04,-0.682633,Normal value (A),\r\n2018-12-03,-0.672776,Normal + value (A),\r\n2018-11-30,-0.672832,Normal value (A),\r\n2018-11-29,-0.697527,Normal + value (A),\r\n2018-11-28,-0.696451,Normal value (A),\r\n2018-11-27,-0.690379,Normal + value (A),\r\n2018-11-26,-0.688142,Normal value (A),\r\n2018-11-23,-0.684285,Normal + value (A),\r\n2018-11-22,-0.701830,Normal value (A),\r\n2018-11-21,-0.716399,Normal + value (A),\r\n2018-11-20,-0.704928,Normal value (A),\r\n2018-11-19,-0.708647,Normal + value (A),\r\n2018-11-16,-0.684119,Normal value (A),\r\n2018-11-15,-0.684093,Normal + value (A),\r\n2018-11-14,-0.693596,Normal value (A),\r\n2018-11-13,-0.700395,Normal + value (A),\r\n2018-11-12,-0.700583,Normal value (A),\r\n2018-11-09,-0.701275,Normal + value (A),\r\n2018-11-08,-0.696653,Normal value (A),\r\n2018-11-07,-0.701340,Normal + value (A),\r\n2018-11-06,-0.717557,Normal value (A),\r\n2018-11-05,-0.684302,Normal + value (A),\r\n2018-11-02,-0.713535,Normal value (A),\r\n2018-11-01,-0.732965,Normal + value (A),\r\n2018-10-31,-0.751285,Normal value (A),\r\n2018-10-30,-0.770791,Normal + value (A),\r\n2018-10-29,-0.765758,Normal value (A),\r\n2018-10-26,-0.759437,Normal + value (A),\r\n2018-10-25,-0.749549,Normal value (A),\r\n2018-10-24,-0.735885,Normal + value (A),\r\n2018-10-23,-0.747909,Normal value (A),\r\n2018-10-22,-0.738909,Normal + value (A),\r\n2018-10-19,-0.744307,Normal value (A),\r\n2018-10-18,-0.725449,Normal + value (A),\r\n2018-10-17,-0.718405,Normal value (A),\r\n2018-10-16,-0.726437,Normal + value (A),\r\n2018-10-15,-0.707405,Normal value (A),\r\n2018-10-12,-0.685182,Normal + value (A),\r\n2018-10-11,-0.672230,Normal value (A),\r\n2018-10-10,-0.656052,Normal + value (A),\r\n2018-10-09,-0.638667,Normal value (A),\r\n2018-10-08,-0.642976,Normal + value (A),\r\n2018-10-05,-0.640996,Normal value (A),\r\n2018-10-04,-0.643807,Normal + value (A),\r\n2018-10-03,-0.623022,Normal value (A),\r\n2018-10-02,-0.617759,Normal + value (A),\r\n2018-10-01,-0.623833,Normal value (A),\r\n2018-09-28,-0.624064,Normal + value (A),\r\n2018-09-27,-0.635537,Normal value (A),\r\n2018-09-26,-0.624534,Normal + value (A),\r\n2018-09-25,-0.623982,Normal value (A),\r\n2018-09-24,-0.623740,Normal + value (A),\r\n2018-09-21,-0.611917,Normal value (A),\r\n2018-09-20,-0.614650,Normal + value (A),\r\n2018-09-19,-0.597347,Normal value (A),\r\n2018-09-18,-0.609331,Normal + value (A),\r\n2018-09-17,-0.609785,Normal value (A),\r\n2018-09-14,-0.593239,Normal + value (A),\r\n2018-09-13,-0.606898,Normal value (A),\r\n2018-09-12,-0.611990,Normal + value (A),\r\n2018-09-11,-0.605307,Normal value (A),\r\n2018-09-10,-0.592705,Normal + value (A),\r\n2018-09-07,-0.607704,Normal value (A),\r\n2018-09-06,-0.604684,Normal + value (A),\r\n2018-09-05,-0.594272,Normal value (A),\r\n2018-09-04,-0.605122,Normal + value (A),\r\n2018-09-03,-0.615192,Normal value (A),\r\n2018-08-31,-0.626529,Normal + value (A),\r\n2018-08-30,-0.633827,Normal value (A),\r\n2018-08-29,-0.616563,Normal + value (A),\r\n2018-08-28,-0.614587,Normal value (A),\r\n2018-08-27,-0.629147,Normal + value (A),\r\n2018-08-24,-0.614870,Normal value (A),\r\n2018-08-23,-0.629020,Normal + value (A),\r\n2018-08-22,-0.631620,Normal value (A),\r\n2018-08-21,-0.626763,Normal + value (A),\r\n2018-08-20,-0.636898,Normal value (A),\r\n2018-08-17,-0.622966,Normal + value (A),\r\n2018-08-16,-0.618465,Normal value (A),\r\n2018-08-15,-0.621826,Normal + value (A),\r\n2018-08-14,-0.620353,Normal value (A),\r\n2018-08-13,-0.623517,Normal + value (A),\r\n2018-08-10,-0.619149,Normal value (A),\r\n2018-08-09,-0.613262,Normal + value (A),\r\n2018-08-08,-0.596574,Normal value (A),\r\n2018-08-07,-0.622889,Normal + value (A),\r\n2018-08-06,-0.629358,Normal value (A),\r\n2018-08-03,-0.650687,Normal + value (A),\r\n2018-08-02,-0.629157,Normal value (A),\r\n2018-08-01,-0.649483,Normal + value (A),\r\n2018-07-31,-0.618257,Normal value (A),\r\n2018-07-30,-0.637142,Normal + value (A),\r\n2018-07-27,-0.675509,Normal value (A),\r\n2018-07-26,-0.643576,Normal + value (A),\r\n2018-07-25,-0.637297,Normal value (A),\r\n2018-07-24,-0.625918,Normal + value (A),\r\n2018-07-23,-0.633387,Normal value (A),\r\n2018-07-20,-0.640459,Normal + value (A),\r\n2018-07-19,-0.640806,Normal value (A),\r\n2018-07-18,-0.624052,Normal + value (A),\r\n2018-07-17,-0.636991,Normal value (A),\r\n2018-07-16,-0.623622,Normal + value (A),\r\n2018-07-13,-0.622208,Normal value (A),\r\n2018-07-12,-0.628660,Normal + value (A),\r\n2018-07-11,-0.611498,Normal value (A),\r\n2018-07-10,-0.627658,Normal + value (A),\r\n2018-07-09,-0.615350,Normal value (A),\r\n2018-07-06,-0.633837,Normal + value (A),\r\n2018-07-05,-0.640847,Normal value (A),\r\n2018-07-04,-0.640573,Normal + value (A),\r\n2018-07-03,-0.625182,Normal value (A),\r\n2018-07-02,-0.627554,Normal + value (A),\r\n2018-06-29,-0.623111,Normal value (A),\r\n2018-06-28,-0.636278,Normal + value (A),\r\n2018-06-27,-0.651779,Normal value (A),\r\n2018-06-26,-0.653561,Normal + value (A),\r\n2018-06-25,-0.650115,Normal value (A),\r\n2018-06-22,-0.625319,Normal + value (A),\r\n2018-06-21,-0.621524,Normal value (A),\r\n2018-06-20,-0.628688,Normal + value (A),\r\n2018-06-19,-0.629172,Normal value (A),\r\n2018-06-18,-0.628911,Normal + value (A),\r\n2018-06-15,-0.614871,Normal value (A),\r\n2018-06-14,-0.614697,Normal + value (A),\r\n2018-06-13,-0.610035,Normal value (A),\r\n2018-06-12,-0.603602,Normal + value (A),\r\n2018-06-11,-0.619925,Normal value (A),\r\n2018-06-08,-0.622775,Normal + value (A),\r\n2018-06-07,-0.614034,Normal value (A),\r\n2018-06-06,-0.597688,Normal + value (A),\r\n2018-06-05,-0.605052,Normal value (A),\r\n2018-06-04,-0.596974,Normal + value (A),\r\n2018-06-01,-0.596657,Normal value (A),\r\n2018-05-31,-0.626815,Normal + value (A),\r\n2018-05-30,-0.625185,Normal value (A),\r\n2018-05-29,-0.615210,Normal + value (A),\r\n2018-05-28,-0.622831,Normal value (A),\r\n2018-05-25,-0.607527,Normal + value (A),\r\n2018-05-24,-0.594748,Normal value (A),\r\n2018-05-23,-0.608300,Normal + value (A),\r\n2018-05-22,-0.613365,Normal value (A),\r\n2018-05-21,-0.613691,Normal + value (A),\r\n2018-05-18,-0.603558,Normal value (A),\r\n2018-05-17,-0.621810,Normal + value (A),\r\n2018-05-16,-0.607609,Normal value (A),\r\n2018-05-15,-0.611434,Normal + value (A),\r\n2018-05-14,-0.614322,Normal value (A),\r\n2018-05-11,-0.618122,Normal + value (A),\r\n2018-05-10,-0.628399,Normal value (A),\r\n2018-05-09,-0.614313,Normal + value (A),\r\n2018-05-08,-0.615513,Normal value (A),\r\n2018-05-07,-0.618093,Normal + value (A),\r\n2018-05-04,-0.613644,Normal value (A),\r\n2018-05-03,-0.631303,Normal + value (A),\r\n2018-05-02,-0.646381,Normal value (A),\r\n2018-04-30,-0.627743,Normal + value (A),\r\n2018-04-27,-0.644243,Normal value (A),\r\n2018-04-26,-0.645744,Normal + value (A),\r\n2018-04-25,-0.631761,Normal value (A),\r\n2018-04-24,-0.636751,Normal + value (A),\r\n2018-04-23,-0.637745,Normal value (A),\r\n2018-04-20,-0.640043,Normal + value (A),\r\n2018-04-19,-0.641291,Normal value (A),\r\n2018-04-18,-0.643722,Normal + value (A),\r\n2018-04-17,-0.648605,Normal value (A),\r\n2018-04-16,-0.663639,Normal + value (A),\r\n2018-04-13,-0.664745,Normal value (A),\r\n2018-04-12,-0.669271,Normal + value (A),\r\n2018-04-11,-0.657156,Normal value (A),\r\n2018-04-10,-0.652443,Normal + value (A),\r\n2018-04-09,-0.657340,Normal value (A),\r\n2018-04-06,-0.664742,Normal + value (A),\r\n2018-04-05,-0.659658,Normal value (A),\r\n2018-04-04,-0.664585,Normal + value (A),\r\n2018-04-03,-0.660035,Normal value (A),\r\n2018-03-29,-0.673578,Normal + value (A),\r\n2018-03-28,-0.679236,Normal value (A),\r\n2018-03-27,-0.686167,Normal + value (A),\r\n2018-03-26,-0.680526,Normal value (A),\r\n2018-03-23,-0.693933,Normal + value (A),\r\n2018-03-22,-0.680978,Normal value (A),\r\n2018-03-21,-0.667174,Normal + value (A),\r\n2018-03-20,-0.648046,Normal value (A),\r\n2018-03-19,-0.674003,Normal + value (A),\r\n2018-03-16,-0.684064,Normal value (A),\r\n2018-03-15,-0.682641,Normal + value (A),\r\n2018-03-14,-0.679786,Normal value (A),\r\n2018-03-13,-0.679407,Normal + value (A),\r\n2018-03-12,-0.669333,Normal value (A),\r\n2018-03-09,-0.676797,Normal + value (A),\r\n2018-03-08,-0.666817,Normal value (A),\r\n2018-03-07,-0.666892,Normal + value (A),\r\n2018-03-06,-0.692718,Normal value (A),\r\n2018-03-05,-0.679742,Normal + value (A),\r\n2018-03-02,-0.664992,Normal value (A),\r\n2018-03-01,-0.649098,Normal + value (A),\r\n2018-02-28,-0.655109,Normal value (A),\r\n2018-02-27,-0.670803,Normal + value (A),\r\n2018-02-26,-0.644161,Normal value (A),\r\n2018-02-23,-0.631856,Normal + value (A),\r\n2018-02-22,-0.643121,Normal value (A),\r\n2018-02-21,-0.633235,Normal + value (A),\r\n2018-02-20,-0.630213,Normal value (A),\r\n2018-02-19,-0.636297,Normal + value (A),\r\n2018-02-16,-0.622495,Normal value (A),\r\n2018-02-15,-0.614274,Normal + value (A),\r\n2018-02-14,-0.624892,Normal value (A),\r\n2018-02-13,-0.636535,Normal + value (A),\r\n2018-02-12,-0.632235,Normal value (A),\r\n2018-02-09,-0.638371,Normal + value (A),\r\n2018-02-08,-0.624415,Normal value (A),\r\n2018-02-07,-0.637094,Normal + value (A),\r\n2018-02-06,-0.635288,Normal value (A),\r\n2018-02-05,-0.641714,Normal + value (A),\r\n2018-02-02,-0.633742,Normal value (A),\r\n2018-02-01,-0.628638,Normal + value (A),\r\n2018-01-31,-0.625430,Normal value (A),\r\n2018-01-30,-0.627905,Normal + value (A),\r\n2018-01-29,-0.599603,Normal value (A),\r\n2018-01-26,-0.607737,Normal + value (A),\r\n2018-01-25,-0.609036,Normal value (A),\r\n2018-01-24,-0.611317,Normal + value (A),\r\n2018-01-23,-0.605094,Normal value (A),\r\n2018-01-22,-0.613603,Normal + value (A),\r\n2018-01-19,-0.626765,Normal value (A),\r\n2018-01-18,-0.624557,Normal + value (A),\r\n2018-01-17,-0.629818,Normal value (A),\r\n2018-01-16,-0.622611,Normal + value (A),\r\n2018-01-15,-0.634617,Normal value (A),\r\n2018-01-12,-0.626651,Normal + value (A),\r\n2018-01-11,-0.593688,Normal value (A),\r\n2018-01-10,-0.632024,Normal + value (A),\r\n2018-01-09,-0.664508,Normal value (A),\r\n2018-01-08,-0.646781,Normal + value (A),\r\n2018-01-05,-0.659469,Normal value (A),\r\n2018-01-04,-0.664711,Normal + value (A),\r\n2018-01-03,-0.689726,Normal value (A),\r\n2018-01-02,-0.745998,Normal + value (A),\r\n2017-12-29,-0.780057,Normal value (A),\r\n2017-12-28,-0.748190,Normal + value (A),\r\n2017-12-27,-0.845695,Normal value (A),\r\n2017-12-22,-0.826033,Normal + value (A),\r\n2017-12-21,-0.847011,Normal value (A),\r\n2017-12-20,-0.873218,Normal + value (A),\r\n2017-12-19,-0.889062,Normal value (A),\r\n2017-12-18,-0.865711,Normal + value (A),\r\n2017-12-15,-0.862405,Normal value (A),\r\n2017-12-14,-0.862628,Normal + value (A),\r\n2017-12-13,-0.842704,Normal value (A),\r\n2017-12-12,-0.844605,Normal + value (A),\r\n2017-12-11,-0.840533,Normal value (A),\r\n2017-12-08,-0.828852,Normal + value (A),\r\n2017-12-07,-0.826737,Normal value (A),\r\n2017-12-06,-0.805284,Normal + value (A),\r\n2017-12-05,-0.808611,Normal value (A),\r\n2017-12-04,-0.800429,Normal + value (A),\r\n2017-12-01,-0.798762,Normal value (A),\r\n2017-11-30,-0.781770,Normal + value (A),\r\n2017-11-29,-0.788713,Normal value (A),\r\n2017-11-28,-0.786273,Normal + value (A),\r\n2017-11-27,-0.787429,Normal value (A),\r\n2017-11-24,-0.786681,Normal + value (A),\r\n2017-11-23,-0.795387,Normal value (A),\r\n2017-11-22,-0.785271,Normal + value (A),\r\n2017-11-21,-0.778507,Normal value (A),\r\n2017-11-20,-0.759117,Normal + value (A),\r\n2017-11-17,-0.763999,Normal value (A),\r\n2017-11-16,-0.762293,Normal + value (A),\r\n2017-11-15,-0.775367,Normal value (A),\r\n2017-11-14,-0.774608,Normal + value (A),\r\n2017-11-13,-0.769007,Normal value (A),\r\n2017-11-10,-0.778555,Normal + value (A),\r\n2017-11-09,-0.780068,Normal value (A),\r\n2017-11-08,-0.772043,Normal + value (A),\r\n2017-11-07,-0.775661,Normal value (A),\r\n2017-11-06,-0.782763,Normal + value (A),\r\n2017-11-03,-0.790198,Normal value (A),\r\n2017-11-02,-0.780209,Normal + value (A),\r\n2017-11-01,-0.766861,Normal value (A),\r\n2017-10-31,-0.785683,Normal + value (A),\r\n2017-10-30,-0.797660,Normal value (A),\r\n2017-10-27,-0.793624,Normal + value (A),\r\n2017-10-26,-0.771811,Normal value (A),\r\n2017-10-25,-0.763464,Normal + value (A),\r\n2017-10-24,-0.758581,Normal value (A),\r\n2017-10-23,-0.779693,Normal + value (A),\r\n2017-10-20,-0.772767,Normal value (A),\r\n2017-10-19,-0.791090,Normal + value (A),\r\n2017-10-18,-0.779425,Normal value (A),\r\n2017-10-17,-0.789030,Normal + value (A),\r\n2017-10-16,-0.785916,Normal value (A),\r\n2017-10-13,-0.780056,Normal + value (A),\r\n2017-10-12,-0.773085,Normal value (A),\r\n2017-10-11,-0.758867,Normal + value (A),\r\n2017-10-10,-0.766295,Normal value (A),\r\n2017-10-09,-0.718566,Normal + value (A),\r\n2017-10-06,-0.724517,Normal value (A),\r\n2017-10-05,-0.738832,Normal + value (A),\r\n2017-10-04,-0.755326,Normal value (A),\r\n2017-10-03,-0.763831,Normal + value (A),\r\n2017-10-02,-0.761066,Normal value (A),\r\n2017-09-29,-0.762762,Normal + value (A),\r\n2017-09-28,-0.775233,Normal value (A),\r\n2017-09-27,-0.775253,Normal + value (A),\r\n2017-09-26,-0.784181,Normal value (A),\r\n2017-09-25,-0.770145,Normal + value (A),\r\n2017-09-22,-0.780228,Normal value (A),\r\n2017-09-21,-0.770294,Normal + value (A),\r\n2017-09-20,-0.762137,Normal value (A),\r\n2017-09-19,-0.752558,Normal + value (A),\r\n2017-09-18,-0.758872,Normal value (A),\r\n2017-09-15,-0.723387,Normal + value (A),\r\n2017-09-14,-0.764087,Normal value (A),\r\n2017-09-13,-0.732786,Normal + value (A),\r\n2017-09-12,-0.755665,Normal value (A),\r\n2017-09-11,-0.765288,Normal + value (A),\r\n2017-09-08,-0.775816,Normal value (A),\r\n2017-09-07,-0.772622,Normal + value (A),\r\n2017-09-06,-0.761934,Normal value (A),\r\n2017-09-05,-0.769738,Normal + value (A),\r\n2017-09-04,-0.750518,Normal value (A),\r\n2017-09-01,-0.739582,Normal + value (A),\r\n2017-08-31,-0.778035,Normal value (A),\r\n2017-08-30,-0.759414,Normal + value (A),\r\n2017-08-29,-0.736124,Normal value (A),\r\n2017-08-28,-0.727317,Normal + value (A),\r\n2017-08-25,-0.750275,Normal value (A),\r\n2017-08-24,-0.745601,Normal + value (A),\r\n2017-08-23,-0.727143,Normal value (A),\r\n2017-08-22,-0.714139,Normal + value (A),\r\n2017-08-21,-0.716846,Normal value (A),\r\n2017-08-18,-0.715497,Normal + value (A),\r\n2017-08-17,-0.704511,Normal value (A),\r\n2017-08-16,-0.711851,Normal + value (A),\r\n2017-08-15,-0.723578,Normal value (A),\r\n2017-08-14,-0.713605,Normal + value (A),\r\n2017-08-11,-0.713712,Normal value (A),\r\n2017-08-10,-0.702872,Normal + value (A),\r\n2017-08-09,-0.705176,Normal value (A),\r\n2017-08-08,-0.700364,Normal + value (A),\r\n2017-08-07,-0.702077,Normal value (A),\r\n2017-08-04,-0.723593,Normal + value (A),\r\n2017-08-03,-0.709615,Normal value (A),\r\n2017-08-02,-0.690197,Normal + value (A),\r\n2017-08-01,-0.653158,Normal value (A),\r\n2017-07-31,-0.710362,Normal + value (A),\r\n2017-07-28,-0.693013,Normal value (A),\r\n2017-07-27,-0.688821,Normal + value (A),\r\n2017-07-26,-0.698157,Normal value (A),\r\n2017-07-25,-0.680656,Normal + value (A),\r\n2017-07-24,-0.680757,Normal value (A),\r\n2017-07-21,-0.706344,Normal + value (A),\r\n2017-07-20,-0.707273,Normal value (A),\r\n2017-07-19,-0.699124,Normal + value (A),\r\n2017-07-18,-0.689975,Normal value (A),\r\n2017-07-17,-0.685947,Normal + value (A),\r\n2017-07-14,-0.690089,Normal value (A),\r\n2017-07-13,-0.699814,Normal + value (A),\r\n2017-07-12,-0.679332,Normal value (A),\r\n2017-07-11,-0.671006,Normal + value (A),\r\n2017-07-10,-0.658042,Normal value (A),\r\n2017-07-07,-0.669163,Normal + value (A),\r\n2017-07-06,-0.667108,Normal value (A),\r\n2017-07-05,-0.690995,Normal + value (A),\r\n2017-07-04,-0.694102,Normal value (A),\r\n2017-07-03,-0.687006,Normal + value (A),\r\n2017-06-30,-0.688560,Normal value (A),\r\n2017-06-29,-0.700296,Normal + value (A),\r\n2017-06-28,-0.688039,Normal value (A),\r\n2017-06-27,-0.690448,Normal + value (A),\r\n2017-06-26,-0.703120,Normal value (A),\r\n2017-06-23,-0.696208,Normal + value (A),\r\n2017-06-22,-0.699269,Normal value (A),\r\n2017-06-21,-0.693007,Normal + value (A),\r\n2017-06-20,-0.690168,Normal value (A),\r\n2017-06-19,-0.699583,Normal + value (A),\r\n2017-06-16,-0.711777,Normal value (A),\r\n2017-06-15,-0.675326,Normal + value (A),\r\n2017-06-14,-0.714980,Normal value (A),\r\n2017-06-13,-0.707047,Normal + value (A),\r\n2017-06-12,-0.729587,Normal value (A),\r\n2017-06-09,-0.719782,Normal + value (A),\r\n2017-06-08,-0.720899,Normal value (A),\r\n2017-06-07,-0.729135,Normal + value (A),\r\n2017-06-06,-0.727230,Normal value (A),\r\n2017-06-05,-0.726868,Normal + value (A),\r\n2017-06-02,-0.745259,Normal value (A),\r\n2017-06-01,-0.742453,Normal + value (A),\r\n2017-05-31,-0.733283,Normal value (A),\r\n2017-05-30,-0.733063,Normal + value (A),\r\n2017-05-29,-0.725873,Normal value (A),\r\n2017-05-26,-0.715924,Normal + value (A),\r\n2017-05-25,-0.709963,Normal value (A),\r\n2017-05-24,-0.715145,Normal + value (A),\r\n2017-05-23,-0.715197,Normal value (A),\r\n2017-05-22,-0.708774,Normal + value (A),\r\n2017-05-19,-0.686584,Normal value (A),\r\n2017-05-18,-0.717883,Normal + value (A),\r\n2017-05-17,-0.716839,Normal value (A),\r\n2017-05-16,-0.752148,Normal + value (A),\r\n2017-05-15,-0.753978,Normal value (A),\r\n2017-05-12,-0.777915,Normal + value (A),\r\n2017-05-11,-0.760885,Normal value (A),\r\n2017-05-10,-0.764888,Normal + value (A),\r\n2017-05-09,-0.731506,Normal value (A),\r\n2017-05-08,-0.735805,Normal + value (A),\r\n2017-05-05,-0.745351,Normal value (A),\r\n2017-05-04,-0.790936,Normal + value (A),\r\n2017-05-03,-0.790078,Normal value (A),\r\n2017-05-02,-0.787062,Normal + value (A),\r\n2017-04-28,-0.784284,Normal value (A),\r\n2017-04-27,-0.789001,Normal + value (A),\r\n2017-04-26,-0.774723,Normal value (A),\r\n2017-04-25,-0.775498,Normal + value (A),\r\n2017-04-24,-0.762043,Normal value (A),\r\n2017-04-21,-0.812799,Normal + value (A),\r\n2017-04-20,-0.771255,Normal value (A),\r\n2017-04-19,-0.806647,Normal + value (A),\r\n2017-04-18,-0.792712,Normal value (A),\r\n2017-04-13,-0.789337,Normal + value (A),\r\n2017-04-12,-0.791723,Normal value (A),\r\n2017-04-11,-0.804291,Normal + value (A),\r\n2017-04-10,-0.795030,Normal value (A),\r\n2017-04-07,-0.804525,Normal + value (A),\r\n2017-04-06,-0.798509,Normal value (A),\r\n2017-04-05,-0.794544,Normal + value (A),\r\n2017-04-04,-0.770367,Normal value (A),\r\n2017-04-03,-0.749373,Normal + value (A),\r\n2017-03-31,-0.752569,Normal value (A),\r\n2017-03-30,-0.766251,Normal + value (A),\r\n2017-03-29,-0.821730,Normal value (A),\r\n2017-03-28,-0.819076,Normal + value (A),\r\n2017-03-27,-0.822038,Normal value (A),\r\n2017-03-24,-0.829721,Normal + value (A),\r\n2017-03-23,-0.838464,Normal value (A),\r\n2017-03-22,-0.841560,Normal + value (A),\r\n2017-03-21,-0.837805,Normal value (A),\r\n2017-03-20,-0.832550,Normal + value (A),\r\n2017-03-17,-0.876327,Normal value (A),\r\n2017-03-16,-0.872623,Normal + value (A),\r\n2017-03-15,-0.898902,Normal value (A),\r\n2017-03-14,-0.892710,Normal + value (A),\r\n2017-03-13,-0.911518,Normal value (A),\r\n2017-03-10,-0.915918,Normal + value (A),\r\n2017-03-09,-0.913214,Normal value (A),\r\n2017-03-08,-0.904501,Normal + value (A),\r\n2017-03-07,-0.893829,Normal value (A),\r\n2017-03-06,-0.864779,Normal + value (A),\r\n2017-03-03,-0.872395,Normal value (A),\r\n2017-03-02,-0.876473,Normal + value (A),\r\n2017-03-01,-0.861591,Normal value (A),\r\n2017-02-28,-0.869354,Normal + value (A),\r\n2017-02-27,-0.881440,Normal value (A),\r\n2017-02-24,-0.867372,Normal + value (A),\r\n2017-02-23,-0.839760,Normal value (A),\r\n2017-02-22,-0.827196,Normal + value (A),\r\n2017-02-21,-0.811067,Normal value (A),\r\n2017-02-20,-0.794130,Normal + value (A),\r\n2017-02-17,-0.794823,Normal value (A),\r\n2017-02-16,-0.795950,Normal + value (A),\r\n2017-02-15,-0.777086,Normal value (A),\r\n2017-02-14,-0.771017,Normal + value (A),\r\n2017-02-13,-0.765160,Normal value (A),\r\n2017-02-10,-0.747094,Normal + value (A),\r\n2017-02-09,-0.754795,Normal value (A),\r\n2017-02-08,-0.757844,Normal + value (A),\r\n2017-02-07,-0.727135,Normal value (A),\r\n2017-02-06,-0.733121,Normal + value (A),\r\n2017-02-03,-0.745240,Normal value (A),\r\n2017-02-02,-0.739399,Normal + value (A),\r\n2017-02-01,-0.710817,Normal value (A),\r\n2017-01-31,-0.699708,Normal + value (A),\r\n2017-01-30,-0.690325,Normal value (A),\r\n2017-01-27,-0.639703,Normal + value (A),\r\n2017-01-26,-0.645449,Normal value (A),\r\n2017-01-25,-0.633432,Normal + value (A),\r\n2017-01-24,-0.645181,Normal value (A),\r\n2017-01-23,-0.615071,Normal + value (A),\r\n2017-01-20,-0.746602,Normal value (A),\r\n2017-01-19,-0.757819,Normal + value (A),\r\n2017-01-18,-0.751072,Normal value (A),\r\n2017-01-17,-0.751137,Normal + value (A),\r\n2017-01-16,-0.750412,Normal value (A),\r\n2017-01-13,-0.805329,Normal + value (A),\r\n2017-01-12,-0.804873,Normal value (A),\r\n2017-01-11,-0.798510,Normal + value (A),\r\n2017-01-10,-0.795768,Normal value (A),\r\n2017-01-09,-0.765734,Normal + value (A),\r\n2017-01-06,-0.790154,Normal value (A),\r\n2017-01-05,-0.799905,Normal + value (A),\r\n2017-01-04,-0.810978,Normal value (A),\r\n2017-01-03,-0.779862,Normal + value (A),\r\n2017-01-02,-0.791214,Normal value (A),\r\n2016-12-30,-0.927596,Normal + value (A),\r\n2016-12-29,-0.929979,Normal value (A),\r\n2016-12-28,-0.917724,Normal + value (A),\r\n2016-12-27,-0.908112,Normal value (A),\r\n2016-12-23,-0.906815,Normal + value (A),\r\n2016-12-22,-0.870462,Normal value (A),\r\n2016-12-21,-0.847027,Normal + value (A),\r\n2016-12-20,-0.826946,Normal value (A),\r\n2016-12-19,-0.804251,Normal + value (A),\r\n2016-12-16,-0.812623,Normal value (A),\r\n2016-12-15,-0.773174,Normal + value (A),\r\n2016-12-14,-0.749668,Normal value (A),\r\n2016-12-13,-0.828234,Normal + value (A),\r\n2016-12-12,-0.817730,Normal value (A),\r\n2016-12-09,-0.826120,Normal + value (A),\r\n2016-12-08,-0.818924,Normal value (A),\r\n2016-12-07,-0.809427,Normal + value (A),\r\n2016-12-06,-0.813853,Normal value (A),\r\n2016-12-05,-0.804894,Normal + value (A),\r\n2016-12-02,-0.811125,Normal value (A),\r\n2016-12-01,-0.804971,Normal + value (A),\r\n2016-11-30,-0.799224,Normal value (A),\r\n2016-11-29,-0.812666,Normal + value (A),\r\n2016-11-28,-0.793914,Normal value (A),\r\n2016-11-25,-0.795684,Normal + value (A),\r\n2016-11-24,-0.792271,Normal value (A),\r\n2016-11-23,-0.784003,Normal + value (A),\r\n2016-11-22,-0.787228,Normal value (A),\r\n2016-11-21,-0.775770,Normal + value (A),\r\n2016-11-18,-0.771594,Normal value (A),\r\n2016-11-17,-0.760134,Normal + value (A),\r\n2016-11-16,-0.779710,Normal value (A),\r\n2016-11-15,-0.783728,Normal + value (A),\r\n2016-11-14,-0.813383,Normal value (A),\r\n2016-11-11,-0.821291,Normal + value (A),\r\n2016-11-10,-0.826134,Normal value (A),\r\n2016-11-09,-0.815387,Normal + value (A),\r\n2016-11-08,-0.805977,Normal value (A),\r\n2016-11-07,-0.799961,Normal + value (A),\r\n2016-11-04,-0.800763,Normal value (A),\r\n2016-11-03,-0.796629,Normal + value (A),\r\n2016-11-02,-0.740308,Normal value (A),\r\n2016-11-01,-0.750013,Normal + value (A),\r\n2016-10-31,-0.820619,Normal value (A),\r\n2016-10-28,-0.813476,Normal + value (A),\r\n2016-10-27,-0.805266,Normal value (A),\r\n2016-10-26,-0.798512,Normal + value (A),\r\n2016-10-25,-0.793331,Normal value (A),\r\n2016-10-24,-0.780074,Normal + value (A),\r\n2016-10-21,-0.795448,Normal value (A),\r\n2016-10-20,-0.800340,Normal + value (A),\r\n2016-10-19,-0.781927,Normal value (A),\r\n2016-10-18,-0.786246,Normal + value (A),\r\n2016-10-17,-0.763681,Normal value (A),\r\n2016-10-14,-0.765779,Normal + value (A),\r\n2016-10-13,-0.779892,Normal value (A),\r\n2016-10-12,-0.768986,Normal + value (A),\r\n2016-10-11,-0.761941,Normal value (A),\r\n2016-10-10,-0.766129,Normal + value (A),\r\n2016-10-07,-0.779771,Normal value (A),\r\n2016-10-06,-0.769151,Normal + value (A),\r\n2016-10-05,-0.762811,Normal value (A),\r\n2016-10-04,-0.753269,Normal + value (A),\r\n2016-10-03,-0.755647,Normal value (A),\r\n2016-09-30,-0.744811,Normal + value (A),\r\n2016-09-29,-0.747362,Normal value (A),\r\n2016-09-28,-0.734786,Normal + value (A),\r\n2016-09-27,-0.722884,Normal value (A),\r\n2016-09-26,-0.697103,Normal + value (A),\r\n2016-09-23,-0.684473,Normal value (A),\r\n2016-09-22,-0.661292,Normal + value (A),\r\n2016-09-21,-0.648533,Normal value (A),\r\n2016-09-20,-0.637186,Normal + value (A),\r\n2016-09-19,-0.644122,Normal value (A),\r\n2016-09-16,-0.645387,Normal + value (A),\r\n2016-09-15,-0.639979,Normal value (A),\r\n2016-09-14,-0.640291,Normal + value (A),\r\n2016-09-13,-0.636762,Normal value (A),\r\n2016-09-12,-0.628088,Normal + value (A),\r\n2016-09-09,-0.639584,Normal value (A),\r\n2016-09-08,-0.649583,Normal + value (A),\r\n2016-09-07,-0.662639,Normal value (A),\r\n2016-09-06,-0.655492,Normal + value (A),\r\n2016-09-05,-0.651302,Normal value (A),\r\n2016-09-02,-0.655702,Normal + value (A),\r\n2016-09-01,-0.652094,Normal value (A),\r\n2016-08-31,-0.654387,Normal + value (A),\r\n2016-08-30,-0.653530,Normal value (A),\r\n2016-08-29,-0.653153,Normal + value (A),\r\n2016-08-26,-0.640278,Normal value (A),\r\n2016-08-25,-0.645197,Normal + value (A),\r\n2016-08-24,-0.647933,Normal value (A),\r\n2016-08-23,-0.653292,Normal + value (A),\r\n2016-08-22,-0.641871,Normal value (A),\r\n2016-08-19,-0.636711,Normal + value (A),\r\n2016-08-18,-0.638450,Normal value (A),\r\n2016-08-17,-0.649987,Normal + value (A),\r\n2016-08-16,-0.641889,Normal value (A),\r\n2016-08-15,-0.645387,Normal + value (A),\r\n2016-08-12,-0.650721,Normal value (A),\r\n2016-08-11,-0.629581,Normal + value (A),\r\n2016-08-10,-0.646841,Normal value (A),\r\n2016-08-09,-0.649975,Normal + value (A),\r\n2016-08-08,-0.653813,Normal value (A),\r\n2016-08-05,-0.654685,Normal + value (A),\r\n2016-08-04,-0.659290,Normal value (A),\r\n2016-08-03,-0.666919,Normal + value (A),\r\n2016-08-02,-0.655486,Normal value (A),\r\n2016-08-01,-0.643429,Normal + value (A),\r\n2016-07-29,-0.645031,Normal value (A),\r\n2016-07-28,-0.663693,Normal + value (A),\r\n2016-07-27,-0.662801,Normal value (A),\r\n2016-07-26,-0.636700,Normal + value (A),\r\n2016-07-25,-0.643355,Normal value (A),\r\n2016-07-22,-0.637987,Normal + value (A),\r\n2016-07-21,-0.645591,Normal value (A),\r\n2016-07-20,-0.651388,Normal + value (A),\r\n2016-07-19,-0.652013,Normal value (A),\r\n2016-07-18,-0.653512,Normal + value (A),\r\n2016-07-15,-0.660634,Normal value (A),\r\n2016-07-14,-0.658617,Normal + value (A),\r\n2016-07-13,-0.665154,Normal value (A),\r\n2016-07-12,-0.660921,Normal + value (A),\r\n2016-07-11,-0.673389,Normal value (A),\r\n2016-07-08,-0.674225,Normal + value (A),\r\n2016-07-07,-0.678023,Normal value (A),\r\n2016-07-06,-0.681629,Normal + value (A),\r\n2016-07-05,-0.649465,Normal value (A),\r\n2016-07-04,-0.667158,Normal + value (A),\r\n2016-07-01,-0.665730,Normal value (A),\r\n2016-06-30,-0.650018,Normal + value (A),\r\n2016-06-29,-0.641040,Normal value (A),\r\n2016-06-28,-0.625665,Normal + value (A),\r\n2016-06-27,-0.612154,Normal value (A),\r\n2016-06-24,-0.625699,Normal + value (A),\r\n2016-06-23,-0.566153,Normal value (A),\r\n2016-06-22,-0.566672,Normal + value (A),\r\n2016-06-21,-0.561915,Normal value (A),\r\n2016-06-20,-0.558538,Normal + value (A),\r\n2016-06-17,-0.565154,Normal value (A),\r\n2016-06-16,-0.569000,Normal + value (A),\r\n2016-06-15,-0.568302,Normal value (A),\r\n2016-06-14,-0.572724,Normal + value (A),\r\n2016-06-13,-0.569778,Normal value (A),\r\n2016-06-10,-0.564317,Normal + value (A),\r\n2016-06-09,-0.569216,Normal value (A),\r\n2016-06-08,-0.557200,Normal + value (A),\r\n2016-06-07,-0.559675,Normal value (A),\r\n2016-06-06,-0.565047,Normal + value (A),\r\n2016-06-03,-0.566219,Normal value (A),\r\n2016-06-02,-0.568493,Normal + value (A),\r\n2016-06-01,-0.567892,Normal value (A),\r\n2016-05-31,-0.561839,Normal + value (A),\r\n2016-05-30,-0.565905,Normal value (A),\r\n2016-05-27,-0.577000,Normal + value (A),\r\n2016-05-26,-0.579455,Normal value (A),\r\n2016-05-25,-0.578479,Normal + value (A),\r\n2016-05-24,-0.576809,Normal value (A),\r\n2016-05-23,-0.566757,Normal + value (A),\r\n2016-05-20,-0.563623,Normal value (A),\r\n2016-05-19,-0.561627,Normal + value (A),\r\n2016-05-18,-0.562313,Normal value (A),\r\n2016-05-17,-0.550461,Normal + value (A),\r\n2016-05-16,-0.547895,Normal value (A),\r\n2016-05-13,-0.548750,Normal + value (A),\r\n2016-05-12,-0.544034,Normal value (A),\r\n2016-05-11,-0.540739,Normal + value (A),\r\n2016-05-10,-0.540319,Normal value (A),\r\n2016-05-09,-0.536856,Normal + value (A),\r\n2016-05-06,-0.536054,Normal value (A),\r\n2016-05-05,-0.534310,Normal + value (A),\r\n2016-05-04,-0.545056,Normal value (A),\r\n2016-05-03,-0.537393,Normal + value (A),\r\n2016-05-02,-0.536679,Normal value (A),\r\n2016-04-29,-0.543334,Normal + value (A),\r\n2016-04-28,-0.574288,Normal value (A),\r\n2016-04-27,-0.572305,Normal + value (A),\r\n2016-04-26,-0.553121,Normal value (A),\r\n2016-04-25,-0.551734,Normal + value (A),\r\n2016-04-22,-0.558643,Normal value (A),\r\n2016-04-21,-0.553459,Normal + value (A),\r\n2016-04-20,-0.558773,Normal value (A),\r\n2016-04-19,-0.576926,Normal + value (A),\r\n2016-04-18,-0.581220,Normal value (A),\r\n2016-04-15,-0.542845,Normal + value (A),\r\n2016-04-14,-0.591884,Normal value (A),\r\n2016-04-13,-0.583465,Normal + value (A),\r\n2016-04-12,-0.585416,Normal value (A),\r\n2016-04-11,-0.535260,Normal + value (A),\r\n2016-04-08,-0.564548,Normal value (A),\r\n2016-04-07,-0.520771,Normal + value (A),\r\n2016-04-06,-0.569197,Normal value (A),\r\n2016-04-05,-0.492173,Normal + value (A),\r\n2016-04-04,-0.492618,Normal value (A),\r\n2016-04-01,-0.494942,Normal + value (A),\r\n2016-03-31,-0.494270,Normal value (A),\r\n2016-03-30,-0.491049,Normal + value (A),\r\n2016-03-29,-0.488465,Normal value (A),\r\n2016-03-24,-0.476859,Normal + value (A),\r\n2016-03-23,-0.481110,Normal value (A),\r\n2016-03-22,-0.479037,Normal + value (A),\r\n2016-03-21,-0.477923,Normal value (A),\r\n2016-03-18,-0.484032,Normal + value (A),\r\n2016-03-17,-0.469478,Normal value (A),\r\n2016-03-16,-0.465763,Normal + value (A),\r\n2016-03-15,-0.466579,Normal value (A),\r\n2016-03-14,-0.463166,Normal + value (A),\r\n2016-03-11,-0.453209,Normal value (A),\r\n2016-03-10,-0.478019,Normal + value (A),\r\n2016-03-09,-0.486994,Normal value (A),\r\n2016-03-08,-0.492622,Normal + value (A),\r\n2016-03-07,-0.494310,Normal value (A),\r\n2016-03-04,-0.500313,Normal + value (A),\r\n2016-03-03,-0.506274,Normal value (A),\r\n2016-03-02,-0.496753,Normal + value (A),\r\n2016-03-01,-0.514984,Normal value (A),\r\n2016-02-29,-0.503489,Normal + value (A),\r\n2016-02-26,-0.502402,Normal value (A),\r\n2016-02-25,-0.485969,Normal + value (A),\r\n2016-02-24,-0.474537,Normal value (A),\r\n2016-02-23,-0.472438,Normal + value (A),\r\n2016-02-22,-0.472938,Normal value (A),\r\n2016-02-19,-0.477531,Normal + value (A),\r\n2016-02-18,-0.467405,Normal value (A),\r\n2016-02-17,-0.459198,Normal + value (A),\r\n2016-02-16,-0.455473,Normal value (A),\r\n2016-02-15,-0.462309,Normal + value (A),\r\n2016-02-12,-0.470657,Normal value (A),\r\n2016-02-11,-0.495680,Normal + value (A),\r\n2016-02-10,-0.466398,Normal value (A),\r\n2016-02-09,-0.473472,Normal + value (A),\r\n2016-02-08,-0.463054,Normal value (A),\r\n2016-02-05,-0.451197,Normal + value (A),\r\n2016-02-04,-0.451586,Normal value (A),\r\n2016-02-03,-0.448111,Normal + value (A),\r\n2016-02-02,-0.443613,Normal value (A),\r\n2016-02-01,-0.450312,Normal + value (A),\r\n2016-01-29,-0.452468,Normal value (A),\r\n2016-01-28,-0.433995,Normal + value (A),\r\n2016-01-27,-0.429088,Normal value (A),\r\n2016-01-26,-0.437585,Normal + value (A),\r\n2016-01-25,-0.438019,Normal value (A),\r\n2016-01-22,-0.436988,Normal + value (A),\r\n2016-01-21,-0.449387,Normal value (A),\r\n2016-01-20,-0.429171,Normal + value (A),\r\n2016-01-19,-0.435131,Normal value (A),\r\n2016-01-18,-0.445999,Normal + value (A),\r\n2016-01-15,-0.444302,Normal value (A),\r\n2016-01-14,-0.446759,Normal + value (A),\r\n2016-01-13,-0.458026,Normal value (A),\r\n2016-01-12,-0.480549,Normal + value (A),\r\n2016-01-11,-0.473211,Normal value (A),\r\n2016-01-08,-0.484062,Normal + value (A),\r\n2016-01-07,-0.470725,Normal value (A),\r\n2016-01-06,-0.477923,Normal + value (A),\r\n2016-01-05,-0.467882,Normal value (A),\r\n2016-01-04,-0.467927,Normal + value (A),\r\n2015-12-30,-0.452143,Normal value (A),\r\n2015-12-29,-0.441341,Normal + value (A),\r\n2015-12-28,-0.420946,Normal value (A),\r\n2015-12-23,-0.426278,Normal + value (A),\r\n2015-12-22,-0.416446,Normal value (A),\r\n2015-12-21,-0.413743,Normal + value (A),\r\n2015-12-18,-0.413719,Normal value (A),\r\n2015-12-17,-0.424307,Normal + value (A),\r\n2015-12-16,-0.397334,Normal value (A),\r\n2015-12-15,-0.382320,Normal + value (A),\r\n2015-12-14,-0.377491,Normal value (A),\r\n2015-12-11,-0.381325,Normal + value (A),\r\n2015-12-10,-0.367543,Normal value (A),\r\n2015-12-09,-0.368963,Normal + value (A),\r\n2015-12-08,-0.359351,Normal value (A),\r\n2015-12-07,-0.344214,Normal + value (A),\r\n2015-12-04,-0.343578,Normal value (A),\r\n2015-12-03,-0.353493,Normal + value (A),\r\n2015-12-02,-0.423029,Normal value (A),\r\n2015-12-01,-0.434444,Normal + value (A),\r\n2015-11-30,-0.409204,Normal value (A),\r\n2015-11-27,-0.404454,Normal + value (A),\r\n2015-11-26,-0.410860,Normal value (A),\r\n2015-11-25,-0.405400,Normal + value (A),\r\n2015-11-24,-0.371849,Normal value (A),\r\n2015-11-23,-0.379808,Normal + value (A),\r\n2015-11-20,-0.377228,Normal value (A),\r\n2015-11-19,-0.352207,Normal + value (A),\r\n2015-11-18,-0.363642,Normal value (A),\r\n2015-11-17,-0.370821,Normal + value (A),\r\n2015-11-16,-0.368933,Normal value (A),\r\n2015-11-13,-0.382320,Normal + value (A),\r\n2015-11-12,-0.336934,Normal value (A),\r\n2015-11-11,-0.346028,Normal + value (A),\r\n2015-11-10,-0.338480,Normal value (A),\r\n2015-11-09,-0.352648,Normal + value (A),\r\n2015-11-06,-0.357559,Normal value (A),\r\n2015-11-05,-0.344511,Normal + value (A),\r\n2015-11-04,-0.352341,Normal value (A),\r\n2015-11-03,-0.343196,Normal + value (A),\r\n2015-11-02,-0.336365,Normal value (A),\r\n2015-10-30,-0.347210,Normal + value (A),\r\n2015-10-29,-0.350377,Normal value (A),\r\n2015-10-28,-0.356962,Normal + value (A),\r\n2015-10-27,-0.366295,Normal value (A),\r\n2015-10-26,-0.347988,Normal + value (A),\r\n2015-10-23,-0.333423,Normal value (A),\r\n2015-10-22,-0.336907,Normal + value (A),\r\n2015-10-21,-0.316642,Normal value (A),\r\n2015-10-20,-0.295184,Normal + value (A),\r\n2015-10-19,-0.302346,Normal value (A),\r\n2015-10-16,-0.332567,Normal + value (A),\r\n2015-10-15,-0.322161,Normal value (A),\r\n2015-10-14,-0.291382,Normal + value (A),\r\n2015-10-13,-0.302627,Normal value (A),\r\n2015-10-12,-0.308666,Normal + value (A),\r\n2015-10-09,-0.306425,Normal value (A),\r\n2015-10-08,-0.307478,Normal + value (A),\r\n2015-10-07,-0.302700,Normal value (A),\r\n2015-10-06,-0.282476,Normal + value (A),\r\n2015-10-05,-0.303269,Normal value (A),\r\n2015-10-02,-0.309803,Normal + value (A),\r\n2015-10-01,-0.331182,Normal value (A),\r\n2015-09-30,-0.358134,Normal + value (A),\r\n2015-09-29,-0.315528,Normal value (A),\r\n2015-09-28,-0.279897,Normal + value (A),\r\n2015-09-25,-0.269048,Normal value (A),\r\n2015-09-24,-0.251062,Normal + value (A),\r\n2015-09-23,-0.266585,Normal value (A),\r\n2015-09-22,-0.262667,Normal + value (A),\r\n2015-09-21,-0.260677,Normal value (A),\r\n2015-09-18,-0.268273,Normal + value (A),\r\n2015-09-17,-0.252372,Normal value (A),\r\n2015-09-16,-0.257169,Normal + value (A),\r\n2015-09-15,-0.257025,Normal value (A),\r\n2015-09-14,-0.238039,Normal + value (A),\r\n2015-09-11,-0.245928,Normal value (A),\r\n2015-09-10,-0.250207,Normal + value (A),\r\n2015-09-09,-0.240765,Normal value (A),\r\n2015-09-08,-0.248907,Normal + value (A),\r\n2015-09-07,-0.248789,Normal value (A),\r\n2015-09-04,-0.270011,Normal + value (A),\r\n2015-09-03,-0.259072,Normal value (A),\r\n2015-09-02,-0.273102,Normal + value (A),\r\n2015-09-01,-0.273763,Normal value (A),\r\n2015-08-31,-0.253950,Normal + value (A),\r\n2015-08-28,-0.252865,Normal value (A),\r\n2015-08-27,-0.248601,Normal + value (A),\r\n2015-08-26,-0.242034,Normal value (A),\r\n2015-08-25,-0.256332,Normal + value (A),\r\n2015-08-24,-0.237366,Normal value (A),\r\n2015-08-21,-0.247649,Normal + value (A),\r\n2015-08-20,-0.251496,Normal value (A),\r\n2015-08-19,-0.244188,Normal + value (A),\r\n2015-08-18,-0.250488,Normal value (A),\r\n2015-08-17,-0.261615,Normal + value (A),\r\n2015-08-14,-0.255197,Normal value (A),\r\n2015-08-13,-0.259336,Normal + value (A),\r\n2015-08-12,-0.260588,Normal value (A),\r\n2015-08-11,-0.254518,Normal + value (A),\r\n2015-08-10,-0.264327,Normal value (A),\r\n2015-08-07,-0.267931,Normal + value (A),\r\n2015-08-06,-0.250345,Normal value (A),\r\n2015-08-05,-0.251779,Normal + value (A),\r\n2015-08-04,-0.252016,Normal value (A),\r\n2015-08-03,-0.254245,Normal + value (A),\r\n2015-07-31,-0.268931,Normal value (A),\r\n2015-07-30,-0.257067,Normal + value (A),\r\n2015-07-29,-0.256193,Normal value (A),\r\n2015-07-28,-0.262791,Normal + value (A),\r\n2015-07-27,-0.247551,Normal value (A),\r\n2015-07-24,-0.248676,Normal + value (A),\r\n2015-07-23,-0.244207,Normal value (A),\r\n2015-07-22,-0.256689,Normal + value (A),\r\n2015-07-21,-0.258711,Normal value (A),\r\n2015-07-20,-0.253688,Normal + value (A),\r\n2015-07-17,-0.273904,Normal value (A),\r\n2015-07-16,-0.266759,Normal + value (A),\r\n2015-07-15,-0.254296,Normal value (A),\r\n2015-07-14,-0.264685,Normal + value (A),\r\n2015-07-13,-0.264820,Normal value (A),\r\n2015-07-10,-0.269216,Normal + value (A),\r\n2015-07-09,-0.257098,Normal value (A),\r\n2015-07-08,-0.284249,Normal + value (A),\r\n2015-07-07,-0.260289,Normal value (A),\r\n2015-07-06,-0.291160,Normal + value (A),\r\n2015-07-03,-0.259158,Normal value (A),\r\n2015-07-02,-0.264235,Normal + value (A),\r\n2015-07-01,-0.258228,Normal value (A),\r\n2015-06-30,-0.265922,Normal + value (A),\r\n2015-06-29,-0.259796,Normal value (A),\r\n2015-06-26,-0.250058,Normal + value (A),\r\n2015-06-25,-0.244232,Normal value (A),\r\n2015-06-24,-0.250131,Normal + value (A),\r\n2015-06-23,-0.246280,Normal value (A),\r\n2015-06-22,-0.237119,Normal + value (A),\r\n2015-06-19,-0.250230,Normal value (A),\r\n2015-06-18,-0.261062,Normal + value (A),\r\n2015-06-17,-0.233942,Normal value (A),\r\n2015-06-16,-0.245401,Normal + value (A),\r\n2015-06-15,-0.260238,Normal value (A),\r\n2015-06-12,-0.253023,Normal + value (A),\r\n2015-06-11,-0.261529,Normal value (A),\r\n2015-06-10,-0.240005,Normal + value (A),\r\n2015-06-09,-0.256701,Normal value (A),\r\n2015-06-08,-0.252213,Normal + value (A),\r\n2015-06-05,-0.271530,Normal value (A),\r\n2015-06-04,-0.268482,Normal + value (A),\r\n2015-06-03,-0.232837,Normal value (A),\r\n2015-06-02,-0.271906,Normal + value (A),\r\n2015-06-01,-0.266233,Normal value (A),\r\n2015-05-29,-0.241859,Normal + value (A),\r\n2015-05-28,-0.273512,Normal value (A),\r\n2015-05-27,-0.248967,Normal + value (A),\r\n2015-05-26,-0.268650,Normal value (A),\r\n2015-05-25,-0.276677,Normal + value (A),\r\n2015-05-22,-0.274918,Normal value (A),\r\n2015-05-21,-0.276313,Normal + value (A),\r\n2015-05-20,-0.269814,Normal value (A),\r\n2015-05-19,-0.260406,Normal + value (A),\r\n2015-05-18,-0.272396,Normal value (A),\r\n2015-05-15,-0.264141,Normal + value (A),\r\n2015-05-14,-0.276230,Normal value (A),\r\n2015-05-13,-0.272628,Normal + value (A),\r\n2015-05-12,-0.282999,Normal value (A),\r\n2015-05-11,-0.281573,Normal + value (A),\r\n2015-05-08,-0.288391,Normal value (A),\r\n2015-05-07,-0.302428,Normal + value (A),\r\n2015-05-06,-0.301691,Normal value (A),\r\n2015-05-05,-0.306507,Normal + value (A),\r\n2015-05-04,-0.301437,Normal value (A),\r\n2015-04-30,-0.281804,Normal + value (A),\r\n2015-04-29,-0.295010,Normal value (A),\r\n2015-04-28,-0.299899,Normal + value (A),\r\n2015-04-27,-0.291666,Normal value (A),\r\n2015-04-24,-0.273847,Normal + value (A),\r\n2015-04-23,-0.281873,Normal value (A),\r\n2015-04-22,-0.251629,Normal + value (A),\r\n2015-04-21,-0.252402,Normal value (A),\r\n2015-04-20,-0.245376,Normal + value (A),\r\n2015-04-17,-0.284076,Normal value (A),\r\n2015-04-16,-0.283664,Normal + value (A),\r\n2015-04-15,-0.260657,Normal value (A),\r\n2015-04-14,-0.261433,Normal + value (A),\r\n2015-04-13,-0.259818,Normal value (A),\r\n2015-04-10,-0.272620,Normal + value (A),\r\n2015-04-09,-0.259808,Normal value (A),\r\n2015-04-08,-0.239780,Normal + value (A),\r\n2015-04-07,-0.234214,Normal value (A),\r\n2015-04-02,-0.245668,Normal + value (A),\r\n2015-04-01,-0.252386,Normal value (A),\r\n2015-03-31,-0.214782,Normal + value (A),\r\n2015-03-30,-0.216565,Normal value (A),\r\n2015-03-27,-0.211496,Normal + value (A),\r\n2015-03-26,-0.207745,Normal value (A),\r\n2015-03-25,-0.220592,Normal + value (A),\r\n2015-03-24,-0.221643,Normal value (A),\r\n2015-03-23,-0.201736,Normal + value (A),\r\n2015-03-20,-0.180797,Normal value (A),\r\n2015-03-19,-0.214549,Normal + value (A),\r\n2015-03-18,-0.204898,Normal value (A),\r\n2015-03-17,-0.189065,Normal + value (A),\r\n2015-03-16,-0.208492,Normal value (A),\r\n2015-03-13,-0.203340,Normal + value (A),\r\n2015-03-12,-0.207308,Normal value (A),\r\n2015-03-11,-0.206226,Normal + value (A),\r\n2015-03-10,-0.195137,Normal value (A),\r\n2015-03-09,-0.197850,Normal + value (A),\r\n2015-03-06,-0.199074,Normal value (A),\r\n2015-03-05,-0.191261,Normal + value (A),\r\n2015-03-04,-0.176812,Normal value (A),\r\n2015-03-03,-0.202946,Normal + value (A),\r\n2015-03-02,-0.187543,Normal value (A),\r\n2015-02-27,-0.207679,Normal + value (A),\r\n2015-02-26,-0.196655,Normal value (A),\r\n2015-02-25,-0.196091,Normal + value (A),\r\n2015-02-24,-0.173588,Normal value (A),\r\n2015-02-23,-0.183537,Normal + value (A),\r\n2015-02-20,-0.176006,Normal value (A),\r\n2015-02-19,-0.162091,Normal + value (A),\r\n2015-02-18,-0.178234,Normal value (A),\r\n2015-02-17,-0.193666,Normal + value (A),\r\n2015-02-16,-0.183070,Normal value (A),\r\n2015-02-13,-0.162342,Normal + value (A),\r\n2015-02-12,-0.175853,Normal value (A),\r\n2015-02-11,-0.219397,Normal + value (A),\r\n2015-02-10,-0.213460,Normal value (A),\r\n2015-02-09,-0.172701,Normal + value (A),\r\n2015-02-06,-0.190698,Normal value (A),\r\n2015-02-05,-0.191482,Normal + value (A),\r\n2015-02-04,-0.187632,Normal value (A),\r\n2015-02-03,-0.164551,Normal + value (A),\r\n2015-02-02,-0.166935,Normal value (A),\r\n2015-01-30,-0.145534,Normal + value (A),\r\n2015-01-29,-0.140901,Normal value (A),\r\n2015-01-28,-0.153620,Normal + value (A),\r\n2015-01-27,-0.142110,Normal value (A),\r\n2015-01-26,-0.134952,Normal + value (A),\r\n2015-01-23,-0.151636,Normal value (A),\r\n2015-01-22,-0.160880,Normal + value (A),\r\n2015-01-21,-0.175670,Normal value (A),\r\n2015-01-20,-0.030289,Normal + value (A),\r\n2015-01-19,-0.033381,Normal value (A),\r\n2015-01-16,-0.032361,Normal + value (A),\r\n2015-01-15,-0.032166,Normal value (A),\r\n2015-01-14,-0.026609,Normal + value (A),\r\n2015-01-13,-0.027293,Normal value (A),\r\n2015-01-12,-0.026731,Normal + value (A),\r\n2015-01-09,-0.027609,Normal value (A),\r\n2015-01-08,-0.025596,Normal + value (A),\r\n2015-01-07,-0.024220,Normal value (A),\r\n2015-01-06,-0.020038,Normal + value (A),\r\n2015-01-05,-0.022004,Normal value (A),\r\n2015-01-02,-0.022751,Normal + value (A),\r\n2014-12-31,-0.023440,Normal value (A),\r\n2014-12-30,-0.022881,Normal + value (A),\r\n2014-12-29,-0.021245,Normal value (A),\r\n2014-12-24,-0.020484,Normal + value (A),\r\n2014-12-23,-0.019947,Normal value (A),\r\n2014-12-22,-0.019435,Normal + value (A),\r\n2014-12-19,-0.019091,Normal value (A),\r\n2014-12-18,-0.017960,Normal + value (A),\r\n2014-12-17,-0.016274,Normal value (A),\r\n2014-12-16,-0.015183,Normal + value (A),\r\n2014-12-15,-0.015211,Normal value (A),\r\n2014-12-12,-0.015530,Normal + value (A),\r\n2014-12-11,-0.015079,Normal value (A),\r\n2014-12-10,-0.014978,Normal + value (A),\r\n2014-12-09,-0.015367,Normal value (A),\r\n2014-12-08,-0.016041,Normal + value (A),\r\n2014-12-05,-0.015600,Normal value (A),\r\n2014-12-04,-0.016145,Normal + value (A),\r\n2014-12-03,-0.016410,Normal value (A),\r\n2014-12-02,-0.014210,Normal + value (A),\r\n2014-12-01,-0.014554,Normal value (A),\r\n2014-11-28,-0.016115,Normal + value (A),\r\n2014-11-27,-0.018056,Normal value (A),\r\n2014-11-26,-0.018019,Normal + value (A),\r\n2014-11-25,-0.018586,Normal value (A),\r\n2014-11-24,-0.018807,Normal + value (A),\r\n2014-11-21,-0.018261,Normal value (A),\r\n2014-11-20,-0.016535,Normal + value (A),\r\n2014-11-19,-0.015262,Normal value (A),\r\n2014-11-18,-0.020184,Normal + value (A),\r\n2014-11-17,-0.019924,Normal value (A),\r\n2014-11-14,-0.021770,Normal + value (A),\r\n2014-11-13,-0.021561,Normal value (A),\r\n2014-11-12,-0.022016,Normal + value (A),\r\n2014-11-11,-0.021792,Normal value (A),\r\n2014-11-10,-0.022273,Normal + value (A),\r\n2014-11-07,-0.023492,Normal value (A),\r\n2014-11-06,-0.023245,Normal + value (A),\r\n2014-11-05,-0.022284,Normal value (A),\r\n2014-11-04,-0.021178,Normal + value (A),\r\n2014-11-03,-0.022110,Normal value (A),\r\n2014-10-31,-0.023065,Normal + value (A),\r\n2014-10-30,-0.022534,Normal value (A),\r\n2014-10-29,-0.019862,Normal + value (A),\r\n2014-10-28,-0.020629,Normal value (A),\r\n2014-10-27,-0.019473,Normal + value (A),\r\n2014-10-24,-0.020869,Normal value (A),\r\n2014-10-23,-0.020702,Normal + value (A),\r\n2014-10-22,-0.020225,Normal value (A),\r\n2014-10-21,-0.020685,Normal + value (A),\r\n2014-10-20,-0.021780,Normal value (A),\r\n2014-10-17,-0.020417,Normal + value (A),\r\n2014-10-16,-0.020768,Normal value (A),\r\n2014-10-15,-0.024219,Normal + value (A),\r\n2014-10-14,-0.023577,Normal value (A),\r\n2014-10-13,-0.022057,Normal + value (A),\r\n2014-10-10,-0.024704,Normal value (A),\r\n2014-10-09,-0.027383,Normal + value (A),\r\n2014-10-08,-0.025127,Normal value (A),\r\n2014-10-07,-0.025758,Normal + value (A),\r\n2014-10-06,-0.025696,Normal value (A),\r\n2014-10-03,-0.024322,Normal + value (A),\r\n2014-10-02,-0.027499,Normal value (A),\r\n2014-10-01,-0.028817,Normal + value (A),\r\n2014-09-30,-0.027975,Normal value (A),\r\n2014-09-29,-0.027457,Normal + value (A),\r\n2014-09-26,-0.028166,Normal value (A),\r\n2014-09-25,-0.027331,Normal + value (A),\r\n2014-09-24,-0.025159,Normal value (A),\r\n2014-09-23,-0.018610,Normal + value (A),\r\n2014-09-22,-0.028271,Normal value (A),\r\n2014-09-19,-0.027846,Normal + value (A),\r\n2014-09-18,-0.025762,Normal value (A),\r\n2014-09-17,-0.029330,Normal + value (A),\r\n2014-09-16,-0.017499,Normal value (A),\r\n2014-09-15,-0.028875,Normal + value (A),\r\n2014-09-12,-0.026740,Normal value (A),\r\n2014-09-11,-0.029352,Normal + value (A),\r\n2014-09-10,-0.024435,Normal value (A),\r\n2014-09-09,-0.030123,Normal + value (A),\r\n2014-09-08,-0.029646,Normal value (A),\r\n2014-09-05,-0.029444,Normal + value (A),\r\n2014-09-04,-0.028565,Normal value (A),\r\n2014-09-03,0.015918,Normal + value (A),\r\n2014-09-02,0.002924,Normal value (A),\r\n2014-09-01,-0.001101,Normal + value (A),\r\n2014-08-29,-0.003203,Normal value (A),\r\n2014-08-28,0.004396,Normal + value (A),\r\n2014-08-27,0.003363,Normal value (A),\r\n2014-08-26,0.003126,Normal + value (A),\r\n2014-08-25,0.001870,Normal value (A),\r\n2014-08-22,0.030246,Normal + value (A),\r\n2014-08-21,0.026136,Normal value (A),\r\n2014-08-20,0.024240,Normal + value (A),\r\n2014-08-19,0.033004,Normal value (A),\r\n2014-08-18,0.034843,Normal + value (A),\r\n2014-08-15,0.039351,Normal value (A),\r\n2014-08-14,0.042361,Normal + value (A),\r\n2014-08-13,0.039834,Normal value (A),\r\n2014-08-12,0.025499,Normal + value (A),\r\n2014-08-11,0.027584,Normal value (A),\r\n2014-08-08,0.031750,Normal + value (A),\r\n2014-08-07,0.040180,Normal value (A),\r\n2014-08-06,0.022233,Normal + value (A),\r\n2014-08-05,0.042079,Normal value (A),\r\n2014-08-04,0.044349,Normal + value (A),\r\n2014-08-01,0.028987,Normal value (A),\r\n2014-07-31,0.035375,Normal + value (A),\r\n2014-07-30,0.027285,Normal value (A),\r\n2014-07-29,0.034636,Normal + value (A),\r\n2014-07-28,0.037474,Normal value (A),\r\n2014-07-25,0.030369,Normal + value (A),\r\n2014-07-24,0.037306,Normal value (A),\r\n2014-07-23,0.049342,Normal + value (A),\r\n2014-07-22,0.041809,Normal value (A),\r\n2014-07-21,0.041906,Normal + value (A),\r\n2014-07-18,0.053198,Normal value (A),\r\n2014-07-17,0.032990,Normal + value (A),\r\n2014-07-16,0.053174,Normal value (A),\r\n2014-07-15,0.044116,Normal + value (A),\r\n2014-07-14,0.056593,Normal value (A),\r\n2014-07-11,0.044818,Normal + value (A),\r\n2014-07-10,0.050170,Normal value (A),\r\n2014-07-09,0.051348,Normal + value (A),\r\n2014-07-08,0.054283,Normal value (A),\r\n2014-07-07,0.058974,Normal + value (A),\r\n2014-07-04,0.057231,Normal value (A),\r\n2014-07-03,0.051060,Normal + value (A),\r\n2014-07-02,0.059941,Normal value (A),\r\n2014-07-01,0.051987,Normal + value (A),\r\n2014-06-30,0.048715,Normal value (A),\r\n2014-06-27,0.042445,Normal + value (A),\r\n2014-06-26,0.040962,Normal value (A),\r\n2014-06-25,0.048249,Normal + value (A),\r\n2014-06-24,0.040844,Normal value (A),\r\n2014-06-23,0.039810,Normal + value (A),\r\n2014-06-20,0.054052,Normal value (A),\r\n2014-06-19,0.052495,Normal + value (A),\r\n2014-06-18,0.044803,Normal value (A),\r\n2014-06-17,0.057617,Normal + value (A),\r\n2014-06-16,0.047931,Normal value (A),\r\n2014-06-13,0.039222,Normal + value (A),\r\n2014-06-12,0.056673,Normal value (A),\r\n2014-06-11,0.053677,Normal + value (A),\r\n2014-06-10,0.058854,Normal value (A),\r\n2014-06-09,0.082470,Normal + value (A),\r\n2014-06-06,0.111912,Normal value (A),\r\n2014-06-05,0.062936,Normal + value (A),\r\n2014-06-04,0.062232,Normal value (A),\r\n2014-06-03,0.091679,Normal + value (A),\r\n2014-06-02,0.092174,Normal value (A),\r\n2014-05-30,0.088440,Normal + value (A),\r\n2014-05-29,0.087777,Normal value (A),\r\n2014-05-28,0.095927,Normal + value (A),\r\n2014-05-27,0.114316,Normal value (A),\r\n2014-05-26,0.093159,Normal + value (A),\r\n2014-05-23,0.115151,Normal value (A),\r\n2014-05-22,0.103990,Normal + value (A),\r\n2014-05-21,0.128790,Normal value (A),\r\n2014-05-20,0.133181,Normal + value (A),\r\n2014-05-19,0.110978,Normal value (A),\r\n2014-05-16,0.130156,Normal + value (A),\r\n2014-05-15,0.128325,Normal value (A),\r\n2014-05-14,0.136024,Normal + value (A),\r\n2014-05-13,0.143925,Normal value (A),\r\n2014-05-12,0.143296,Normal + value (A),\r\n2014-05-09,0.125905,Normal value (A),\r\n2014-05-08,0.130327,Normal + value (A),\r\n2014-05-07,0.137027,Normal value (A),\r\n2014-05-06,0.154555,Normal + value (A),\r\n2014-05-05,0.137224,Normal value (A),\r\n2014-05-02,0.132565,Normal + value (A),\r\n2014-04-30,0.125188,Normal value (A),\r\n2014-04-29,0.120993,Normal + value (A),\r\n2014-04-28,0.142144,Normal value (A),\r\n2014-04-25,0.145264,Normal + value (A),\r\n2014-04-24,0.155368,Normal value (A),\r\n2014-04-23,0.149848,Normal + value (A),\r\n2014-04-22,0.136438,Normal value (A),\r\n2014-04-17,0.122633,Normal + value (A),\r\n2014-04-16,0.145090,Normal value (A),\r\n2014-04-15,0.152648,Normal + value (A),\r\n2014-04-14,0.155350,Normal value (A),\r\n2014-04-11,0.157000,Normal + value (A),\r\n2014-04-10,0.139172,Normal value (A),\r\n2014-04-09,0.140676,Normal + value (A),\r\n2014-04-08,0.161487,Normal value (A),\r\n2014-04-07,0.162958,Normal + value (A),\r\n2014-04-04,0.177784,Normal value (A),\r\n2014-04-03,0.178891,Normal + value (A),\r\n2014-04-02,0.167689,Normal value (A),\r\n2014-04-01,0.163578,Normal + value (A),\r\n2014-03-31,0.159271,Normal value (A),\r\n2014-03-28,0.160068,Normal + value (A),\r\n2014-03-27,0.167672,Normal value (A),\r\n2014-03-26,0.171958,Normal + value (A),\r\n2014-03-25,0.175724,Normal value (A),\r\n2014-03-24,0.192546,Normal + value (A),\r\n2014-03-21,0.197916,Normal value (A),\r\n2014-03-20,0.190097,Normal + value (A),\r\n2014-03-19,0.187421,Normal value (A),\r\n2014-03-18,0.201048,Normal + value (A),\r\n2014-03-17,0.183597,Normal value (A),\r\n2014-03-14,0.168023,Normal + value (A),\r\n2014-03-13,0.172512,Normal value (A),\r\n2014-03-12,0.171893,Normal + value (A),\r\n2014-03-11,0.175293,Normal value (A),\r\n2014-03-10,0.184871,Normal + value (A),\r\n2014-03-07,0.165572,Normal value (A),\r\n2014-03-06,0.143314,Normal + value (A),\r\n2014-03-05,0.115131,Normal value (A),\r\n2014-03-04,0.129810,Normal + value (A),\r\n2014-03-03,0.139144,Normal value (A),\r\n2014-02-28,0.136282,Normal + value (A),\r\n2014-02-27,0.134115,Normal value (A),\r\n2014-02-26,0.139618,Normal + value (A),\r\n2014-02-25,0.139231,Normal value (A),\r\n2014-02-24,0.122166,Normal + value (A),\r\n2014-02-21,0.120437,Normal value (A),\r\n2014-02-20,0.107221,Normal + value (A),\r\n2014-02-19,0.115906,Normal value (A),\r\n2014-02-18,0.123596,Normal + value (A),\r\n2014-02-17,0.113284,Normal value (A),\r\n2014-02-14,0.108591,Normal + value (A),\r\n2014-02-13,0.113471,Normal value (A),\r\n2014-02-12,0.112338,Normal + value (A),\r\n2014-02-11,0.112805,Normal value (A),\r\n2014-02-10,0.113429,Normal + value (A),\r\n2014-02-07,0.122516,Normal value (A),\r\n2014-02-06,0.125125,Normal + value (A),\r\n2014-02-05,0.111724,Normal value (A),\r\n2014-02-04,0.107375,Normal + value (A),\r\n2014-02-03,0.108758,Normal value (A),\r\n2014-01-31,0.090507,Normal + value (A),\r\n2014-01-30,0.121018,Normal value (A),\r\n2014-01-29,0.116715,Normal + value (A),\r\n2014-01-28,0.118969,Normal value (A),\r\n2014-01-27,0.126838,Normal + value (A),\r\n2014-01-24,0.106919,Normal value (A),\r\n2014-01-23,0.119882,Normal + value (A),\r\n2014-01-22,0.118269,Normal value (A),\r\n2014-01-21,0.122858,Normal + value (A),\r\n2014-01-20,0.136423,Normal value (A),\r\n2014-01-17,0.122430,Normal + value (A),\r\n2014-01-16,0.132015,Normal value (A),\r\n2014-01-15,0.123621,Normal + value (A),\r\n2014-01-14,0.115295,Normal value (A),\r\n2014-01-13,0.099963,Normal + value (A),\r\n2014-01-10,0.105337,Normal value (A),\r\n2014-01-09,0.100532,Normal + value (A),\r\n2014-01-08,0.096513,Normal value (A),\r\n2014-01-07,0.100729,Normal + value (A),\r\n2014-01-06,0.096788,Normal value (A),\r\n2014-01-03,0.085677,Normal + value (A),\r\n2014-01-02,0.099407,Normal value (A),\r\n2013-12-31,0.079901,Normal + value (A),\r\n2013-12-30,0.083410,Normal value (A),\r\n2013-12-27,0.107373,Normal + value (A),\r\n2013-12-24,0.105898,Normal value (A),\r\n2013-12-23,0.105881,Normal + value (A),\r\n2013-12-20,0.126093,Normal value (A),\r\n2013-12-19,0.118072,Normal + value (A),\r\n2013-12-18,0.147001,Normal value (A),\r\n2013-12-17,0.161017,Normal + value (A),\r\n2013-12-16,0.161727,Normal value (A),\r\n2013-12-13,0.148359,Normal + value (A),\r\n2013-12-12,0.153223,Normal value (A),\r\n2013-12-11,0.145075,Normal + value (A),\r\n2013-12-10,0.114202,Normal value (A),\r\n2013-12-09,0.123785,Normal + value (A),\r\n2013-12-06,0.108753,Normal value (A),\r\n2013-12-05,0.095531,Normal + value (A),\r\n2013-12-04,0.104749,Normal value (A),\r\n2013-12-03,0.099788,Normal + value (A),\r\n2013-12-02,0.082194,Normal value (A),\r\n2013-11-29,0.077674,Normal + value (A),\r\n2013-11-28,0.077208,Normal value (A),\r\n2013-11-27,0.075333,Normal + value (A),\r\n2013-11-26,0.059555,Normal value (A),\r\n2013-11-25,0.062033,Normal + value (A),\r\n2013-11-22,0.078095,Normal value (A),\r\n2013-11-21,0.063688,Normal + value (A),\r\n2013-11-20,0.059753,Normal value (A),\r\n2013-11-19,0.052106,Normal + value (A),\r\n2013-11-18,0.062102,Normal value (A),\r\n2013-11-15,0.052669,Normal + value (A),\r\n2013-11-14,0.054380,Normal value (A),\r\n2013-11-13,0.051868,Normal + value (A),\r\n2013-11-12,0.051534,Normal value (A),\r\n2013-11-11,0.041345,Normal + value (A),\r\n2013-11-08,0.033465,Normal value (A),\r\n2013-11-07,0.040006,Normal + value (A),\r\n2013-11-06,0.030476,Normal value (A),\r\n2013-11-05,0.050307,Normal + value (A),\r\n2013-11-04,0.057067,Normal value (A),\r\n2013-11-01,0.060122,Normal + value (A),\r\n2013-10-31,0.052664,Normal value (A),\r\n2013-10-30,0.046940,Normal + value (A),\r\n2013-10-29,0.050350,Normal value (A),\r\n2013-10-28,0.056974,Normal + value (A),\r\n2013-10-25,0.054990,Normal value (A),\r\n2013-10-24,0.052947,Normal + value (A),\r\n2013-10-23,0.043925,Normal value (A),\r\n2013-10-22,0.046657,Normal + value (A),\r\n2013-10-21,0.042074,Normal value (A),\r\n2013-10-18,0.038401,Normal + value (A),\r\n2013-10-17,0.036513,Normal value (A),\r\n2013-10-16,0.031825,Normal + value (A),\r\n2013-10-15,0.029211,Normal value (A),\r\n2013-10-14,0.033484,Normal + value (A),\r\n2013-10-11,0.029954,Normal value (A),\r\n2013-10-10,0.037859,Normal + value (A),\r\n2013-10-09,0.044109,Normal value (A),\r\n2013-10-08,0.041167,Normal + value (A),\r\n2013-10-07,0.028707,Normal value (A),\r\n2013-10-04,0.021434,Normal + value (A),\r\n2013-10-03,0.011203,Normal value (A),\r\n2013-10-02,0.018560,Normal + value (A),\r\n2013-10-01,0.014139,Normal value (A),\r\n2013-09-30,0.021779,Normal + value (A),\r\n2013-09-27,0.013224,Normal value (A),\r\n2013-09-26,0.013538,Normal + value (A),\r\n2013-09-25,0.018704,Normal value (A),\r\n2013-09-24,0.010545,Normal + value (A),\r\n2013-09-23,0.018060,Normal value (A),\r\n2013-09-20,0.021360,Normal + value (A),\r\n2013-09-19,0.022842,Normal value (A),\r\n2013-09-18,0.020207,Normal + value (A),\r\n2013-09-17,0.022816,Normal value (A),\r\n2013-09-16,0.032714,Normal + value (A),\r\n2013-09-13,0.021773,Normal value (A),\r\n2013-09-12,0.027399,Normal + value (A),\r\n2013-09-11,0.018580,Normal value (A),\r\n2013-09-10,0.022258,Normal + value (A),\r\n2013-09-09,0.020744,Normal value (A),\r\n2013-09-06,0.019142,Normal + value (A),\r\n2013-09-05,0.027981,Normal value (A),\r\n2013-09-04,0.020448,Normal + value (A),\r\n2013-09-03,0.018525,Normal value (A),\r\n2013-09-02,0.019231,Normal + value (A),\r\n2013-08-30,0.017799,Normal value (A),\r\n2013-08-29,0.015640,Normal + value (A),\r\n2013-08-28,0.017172,Normal value (A),\r\n2013-08-27,0.016634,Normal + value (A),\r\n2013-08-26,0.017348,Normal value (A),\r\n2013-08-23,0.023999,Normal + value (A),\r\n2013-08-22,0.015797,Normal value (A),\r\n2013-08-21,0.016890,Normal + value (A),\r\n2013-08-20,0.014390,Normal value (A),\r\n2013-08-19,0.016634,Normal + value (A),\r\n2013-08-16,0.014079,Normal value (A),\r\n2013-08-15,0.017007,Normal + value (A),\r\n2013-08-14,0.022333,Normal value (A),\r\n2013-08-13,0.014045,Normal + value (A),\r\n2013-08-12,0.016818,Normal value (A),\r\n2013-08-09,0.029302,Normal + value (A),\r\n2013-08-08,0.019186,Normal value (A),\r\n2013-08-07,0.021936,Normal + value (A),\r\n2013-08-06,0.011662,Normal value (A),\r\n2013-08-05,0.018704,Normal + value (A),\r\n2013-08-02,0.017184,Normal value (A),\r\n2013-08-01,0.013605,Normal + value (A),\r\n2013-07-31,0.005470,Normal value (A),\r\n2013-07-30,0.004450,Normal + value (A),\r\n2013-07-29,0.005668,Normal value (A),\r\n2013-07-26,0.011118,Normal + value (A),\r\n2013-07-25,0.021505,Normal value (A),\r\n2013-07-24,0.026195,Normal + value (A),\r\n2013-07-23,0.032850,Normal value (A),\r\n2013-07-22,0.029879,Normal + value (A),\r\n2013-07-19,0.037251,Normal value (A),\r\n2013-07-18,0.020234,Normal + value (A),\r\n2013-07-17,0.018700,Normal value (A),\r\n2013-07-16,0.022058,Normal + value (A),\r\n2013-07-15,0.022281,Normal value (A),\r\n2013-07-12,0.027319,Normal + value (A),\r\n2013-07-11,0.024981,Normal value (A),\r\n2013-07-10,0.017973,Normal + value (A),\r\n2013-07-09,0.018676,Normal value (A),\r\n2013-07-08,0.016169,Normal + value (A),\r\n2013-07-05,0.004449,Normal value (A),\r\n2013-07-04,0.012609,Normal + value (A),\r\n2013-07-03,0.029234,Normal value (A),\r\n2013-07-02,0.023451,Normal + value (A),\r\n2013-07-01,0.022244,Normal value (A),\r\n2013-06-28,0.025933,Normal + value (A),\r\n2013-06-27,0.023322,Normal value (A),\r\n2013-06-26,0.028597,Normal + value (A),\r\n2013-06-25,0.039082,Normal value (A),\r\n2013-06-24,0.047184,Normal + value (A),\r\n2013-06-21,0.036065,Normal value (A),\r\n2013-06-20,0.034726,Normal + value (A),\r\n2013-06-19,0.039710,Normal value (A),\r\n2013-06-18,0.034892,Normal + value (A),\r\n2013-06-17,0.037326,Normal value (A),\r\n2013-06-14,0.041177,Normal + value (A),\r\n2013-06-13,0.034799,Normal value (A),\r\n2013-06-12,0.029520,Normal + value (A),\r\n2013-06-11,0.028401,Normal value (A),\r\n2013-06-10,0.042868,Normal + value (A),\r\n2013-06-07,0.034499,Normal value (A),\r\n2013-06-06,0.026865,Normal + value (A),\r\n2013-06-05,0.029047,Normal value (A),\r\n2013-06-04,0.029706,Normal + value (A),\r\n2013-06-03,0.027314,Normal value (A),\r\n2013-05-31,0.022575,Normal + value (A),\r\n2013-05-30,0.025756,Normal value (A),\r\n2013-05-29,0.023731,Normal + value (A),\r\n2013-05-28,0.018030,Normal value (A),\r\n2013-05-27,0.022497,Normal + value (A),\r\n2013-05-24,0.026803,Normal value (A),\r\n2013-05-23,0.028947,Normal + value (A),\r\n2013-05-22,0.027071,Normal value (A),\r\n2013-05-21,0.030974,Normal + value (A),\r\n2013-05-20,0.028030,Normal value (A),\r\n2013-05-17,0.027516,Normal + value (A),\r\n2013-05-16,0.024741,Normal value (A),\r\n2013-05-15,0.032346,Normal + value (A),\r\n2013-05-14,0.025860,Normal value (A),\r\n2013-05-13,0.023046,Normal + value (A),\r\n2013-05-10,0.007950,Normal value (A),\r\n2013-05-09,0.027624,Normal + value (A),\r\n2013-05-08,0.021963,Normal value (A),\r\n2013-05-07,0.019418,Normal + value (A),\r\n2013-05-06,0.024881,Normal value (A),\r\n2013-05-03,0.028530,Normal + value (A),\r\n2013-05-02,0.028212,Normal value (A),\r\n2013-04-30,0.026843,Normal + value (A),\r\n2013-04-29,0.023439,Normal value (A),\r\n2013-04-26,0.028230,Normal + value (A),\r\n2013-04-25,0.024693,Normal value (A),\r\n2013-04-24,0.031166,Normal + value (A),\r\n2013-04-23,0.029949,Normal value (A),\r\n2013-04-22,0.032006,Normal + value (A),\r\n2013-04-19,0.038840,Normal value (A),\r\n2013-04-18,0.030728,Normal + value (A),\r\n2013-04-17,0.034335,Normal value (A),\r\n2013-04-16,0.038449,Normal + value (A),\r\n2013-04-15,0.045670,Normal value (A),\r\n2013-04-12,0.035981,Normal + value (A),\r\n2013-04-11,0.036668,Normal value (A),\r\n2013-04-10,0.029825,Normal + value (A),\r\n2013-04-09,0.033423,Normal value (A),\r\n2013-04-08,0.046352,Normal + value (A),\r\n2013-04-05,0.046101,Normal value (A),\r\n2013-04-04,0.041320,Normal + value (A),\r\n2013-04-03,0.035461,Normal value (A),\r\n2013-04-02,0.033401,Normal + value (A),\r\n2013-03-28,0.035086,Normal value (A),\r\n2013-03-27,0.036512,Normal + value (A),\r\n2013-03-26,0.037201,Normal value (A),\r\n2013-03-25,0.046491,Normal + value (A),\r\n2013-03-22,0.045852,Normal value (A),\r\n2013-03-21,0.048690,Normal + value (A),\r\n2013-03-20,0.046876,Normal value (A),\r\n2013-03-19,0.056435,Normal + value (A),\r\n2013-03-18,0.053950,Normal value (A),\r\n2013-03-15,0.057257,Normal + value (A),\r\n2013-03-14,0.052595,Normal value (A),\r\n2013-03-13,0.043242,Normal + value (A),\r\n2013-03-12,0.044917,Normal value (A),\r\n2013-03-11,0.040350,Normal + value (A),\r\n2013-03-08,0.032684,Normal value (A),\r\n2013-03-07,0.035113,Normal + value (A),\r\n2013-03-06,0.025501,Normal value (A),\r\n2013-03-05,0.035015,Normal + value (A),\r\n2013-03-04,0.043095,Normal value (A),\r\n2013-03-01,0.025405,Normal + value (A),\r\n2013-02-28,0.025389,Normal value (A),\r\n2013-02-27,0.022420,Normal + value (A),\r\n2013-02-26,0.028498,Normal value (A),\r\n2013-02-25,0.023719,Normal + value (A),\r\n2013-02-22,0.026321,Normal value (A),\r\n2013-02-21,0.035435,Normal + value (A),\r\n2013-02-20,0.039766,Normal value (A),\r\n2013-02-19,0.034322,Normal + value (A),\r\n2013-02-18,0.032575,Normal value (A),\r\n2013-02-15,0.027563,Normal + value (A),\r\n2013-02-14,0.031785,Normal value (A),\r\n2013-02-13,0.038729,Normal + value (A),\r\n2013-02-12,0.034095,Normal value (A),\r\n2013-02-11,0.038626,Normal + value (A),\r\n2013-02-08,0.037897,Normal value (A),\r\n2013-02-07,0.052167,Normal + value (A),\r\n2013-02-06,0.046179,Normal value (A),\r\n2013-02-05,0.046258,Normal + value (A),\r\n2013-02-04,0.053851,Normal value (A),\r\n2013-02-01,0.059335,Normal + value (A),\r\n2013-01-31,0.071538,Normal value (A),\r\n2013-01-30,0.061259,Normal + value (A),\r\n2013-01-29,0.046341,Normal value (A),\r\n2013-01-28,0.063489,Normal + value (A),\r\n2013-01-25,0.074299,Normal value (A),\r\n2013-01-24,0.046638,Normal + value (A),\r\n2013-01-23,0.041173,Normal value (A),\r\n2013-01-22,0.033059,Normal + value (A),\r\n2013-01-21,0.033466,Normal value (A),\r\n2013-01-18,0.045862,Normal + value (A),\r\n2013-01-17,0.051319,Normal value (A),\r\n2013-01-16,0.046302,Normal + value (A),\r\n2013-01-15,0.031803,Normal value (A),\r\n2013-01-14,0.049445,Normal + value (A),\r\n2013-01-11,0.043659,Normal value (A),\r\n2013-01-10,0.042452,Normal + value (A),\r\n2013-01-09,0.030066,Normal value (A),\r\n2013-01-08,0.023484,Normal + value (A),\r\n2013-01-07,0.028923,Normal value (A),\r\n2013-01-04,0.020464,Normal + value (A),\r\n2013-01-03,0.045526,Normal value (A),\r\n2013-01-02,0.039251,Normal + value (A),\r\n2012-12-31,0.059982,Normal value (A),\r\n2012-12-28,0.060664,Normal + value (A),\r\n2012-12-27,0.065897,Normal value (A),\r\n2012-12-24,0.052911,Normal + value (A),\r\n2012-12-21,0.049149,Normal value (A),\r\n2012-12-20,0.048590,Normal + value (A),\r\n2012-12-19,0.043840,Normal value (A),\r\n2012-12-18,0.048590,Normal + value (A),\r\n2012-12-17,0.050258,Normal value (A),\r\n2012-12-14,0.054362,Normal + value (A),\r\n2012-12-13,0.052341,Normal value (A),\r\n2012-12-12,0.052113,Normal + value (A),\r\n2012-12-11,0.047650,Normal value (A),\r\n2012-12-10,0.049820,Normal + value (A),\r\n2012-12-07,0.046744,Normal value (A),\r\n2012-12-06,0.041373,Normal + value (A),\r\n2012-12-05,0.037369,Normal value (A),\r\n2012-12-04,0.030951,Normal + value (A),\r\n2012-12-03,0.031988,Normal value (A),\r\n2012-11-30,0.036141,Normal + value (A),\r\n2012-11-29,0.033539,Normal value (A),\r\n2012-11-28,0.034972,Normal + value (A),\r\n2012-11-27,0.026724,Normal value (A),\r\n2012-11-26,0.030616,Normal + value (A),\r\n2012-11-23,0.017776,Normal value (A),\r\n2012-11-22,0.021555,Normal + value (A),\r\n2012-11-21,0.021478,Normal value (A),\r\n2012-11-20,0.029056,Normal + value (A),\r\n2012-11-19,0.029471,Normal value (A),\r\n2012-11-16,0.020343,Normal + value (A),\r\n2012-11-15,0.025570,Normal value (A),\r\n2012-11-14,0.024739,Normal + value (A),\r\n2012-11-13,0.014273,Normal value (A),\r\n2012-11-12,0.029628,Normal + value (A),\r\n2012-11-09,0.019836,Normal value (A),\r\n2012-11-08,0.025110,Normal + value (A),\r\n2012-11-07,0.012246,Normal value (A),\r\n2012-11-06,0.013976,Normal + value (A),\r\n2012-11-05,0.032612,Normal value (A),\r\n2012-11-02,0.016943,Normal + value (A),\r\n2012-11-01,0.018450,Normal value (A),\r\n2012-10-31,0.013542,Normal + value (A),\r\n2012-10-30,0.012342,Normal value (A),\r\n2012-10-29,0.019678,Normal + value (A),\r\n2012-10-26,0.014545,Normal value (A),\r\n2012-10-25,0.007110,Normal + value (A),\r\n2012-10-24,0.009691,Normal value (A),\r\n2012-10-23,0.013290,Normal + value (A),\r\n2012-10-22,0.014815,Normal value (A),\r\n2012-10-19,0.012926,Normal + value (A),\r\n2012-10-18,0.017359,Normal value (A),\r\n2012-10-17,0.016941,Normal + value (A),\r\n2012-10-16,0.018577,Normal value (A),\r\n2012-10-15,0.024849,Normal + value (A),\r\n2012-10-12,0.018087,Normal value (A),\r\n2012-10-11,0.023410,Normal + value (A),\r\n2012-10-10,0.020874,Normal value (A),\r\n2012-10-09,0.016995,Normal + value (A),\r\n2012-10-08,0.009526,Normal value (A),\r\n2012-10-05,0.029085,Normal + value (A),\r\n2012-10-04,0.020633,Normal value (A),\r\n2012-10-03,0.008690,Normal + value (A),\r\n2012-10-02,0.007566,Normal value (A),\r\n2012-10-01,0.015054,Normal + value (A),\r\n2012-09-28,0.021967,Normal value (A),\r\n2012-09-27,0.021759,Normal + value (A),\r\n2012-09-26,0.006381,Normal value (A),\r\n2012-09-25,0.015567,Normal + value (A),\r\n2012-09-24,0.004131,Normal value (A),\r\n2012-09-21,0.005748,Normal + value (A),\r\n2012-09-20,-0.002287,Normal value (A),\r\n2012-09-19,0.011611,Normal + value (A),\r\n2012-09-18,0.016336,Normal value (A),\r\n2012-09-17,0.009838,Normal + value (A),\r\n2012-09-14,0.041247,Normal value (A),\r\n2012-09-13,0.022855,Normal + value (A),\r\n2012-09-12,-0.000236,Normal value (A),\r\n2012-09-11,0.033275,Normal + value (A),\r\n2012-09-10,0.017942,Normal value (A),\r\n2012-09-07,0.020360,Normal + value (A),\r\n2012-09-06,0.017843,Normal value (A),\r\n2012-09-05,0.023386,Normal + value (A),\r\n2012-09-04,0.036532,Normal value (A),\r\n2012-09-03,0.043165,Normal + value (A),\r\n2012-08-31,0.033474,Normal value (A),\r\n2012-08-30,0.018344,Normal + value (A),\r\n2012-08-29,0.037322,Normal value (A),\r\n2012-08-28,0.041582,Normal + value (A),\r\n2012-08-27,0.016064,Normal value (A),\r\n2012-08-24,-0.016502,Normal + value (A),\r\n2012-08-23,0.034838,Normal value (A),\r\n2012-08-22,0.027032,Normal + value (A),\r\n2012-08-21,0.021498,Normal value (A),\r\n2012-08-20,0.048614,Normal + value (A),\r\n2012-08-17,0.042585,Normal value (A),\r\n2012-08-16,0.033629,Normal + value (A),\r\n2012-08-15,0.043444,Normal value (A),\r\n2012-08-14,0.037359,Normal + value (A),\r\n2012-08-13,0.035977,Normal value (A),\r\n2012-08-10,0.010868,Normal + value (A),\r\n2012-08-09,0.013304,Normal value (A),\r\n2012-08-08,0.021503,Normal + value (A),\r\n2012-08-07,0.030377,Normal value (A),\r\n2012-08-06,0.038034,Normal + value (A),\r\n2012-08-03,0.031810,Normal value (A),\r\n2012-08-02,0.024217,Normal + value (A),\r\n2012-08-01,0.014714,Normal value (A),\r\n2012-07-31,0.001098,Normal + value (A),\r\n2012-07-30,0.009016,Normal value (A),\r\n2012-07-27,0.005052,Normal + value (A),\r\n2012-07-26,0.020639,Normal value (A),\r\n2012-07-25,0.015918,Normal + value (A),\r\n2012-07-24,0.008632,Normal value (A),\r\n2012-07-23,0.021408,Normal + value (A),\r\n2012-07-20,0.015748,Normal value (A),\r\n2012-07-19,0.033838,Normal + value (A),\r\n2012-07-18,0.028548,Normal value (A),\r\n2012-07-17,0.020667,Normal + value (A),\r\n2012-07-16,0.028381,Normal value (A),\r\n2012-07-13,-0.000254,Normal + value (A),\r\n2012-07-12,0.001876,Normal value (A),\r\n2012-07-11,0.021443,Normal + value (A),\r\n2012-07-10,0.036390,Normal value (A),\r\n2012-07-09,0.039860,Normal + value (A),\r\n2012-07-06,0.041584,Normal value (A),\r\n2012-07-05,-0.011523,Normal + value (A),\r\n2012-07-04,0.039642,Normal value (A),\r\n2012-07-03,0.033655,Normal + value (A),\r\n2012-07-02,0.060799,Normal value (A),\r\n2012-06-29,0.042445,Normal + value (A),\r\n2012-06-28,0.038361,Normal value (A),\r\n2012-06-27,0.029788,Normal + value (A),\r\n2012-06-26,0.031965,Normal value (A),\r\n2012-06-25,0.038494,Normal + value (A),\r\n2012-06-22,0.032712,Normal value (A),\r\n2012-06-21,0.024640,Normal + value (A),\r\n2012-06-20,0.038088,Normal value (A),\r\n2012-06-19,0.026926,Normal + value (A),\r\n2012-06-18,0.041564,Normal value (A),\r\n2012-06-15,0.051609,Normal + value (A),\r\n2012-06-14,0.069542,Normal value (A),\r\n2012-06-13,0.066161,Normal + value (A),\r\n2012-06-12,0.080104,Normal value (A),\r\n2012-06-11,0.076061,Normal + value (A),\r\n2012-06-08,0.051771,Normal value (A),\r\n2012-06-07,0.068845,Normal + value (A),\r\n2012-06-06,0.073458,Normal value (A),\r\n2012-06-05,0.057283,Normal + value (A),\r\n2012-06-04,0.058273,Normal value (A),\r\n2012-06-01,0.071875,Normal + value (A),\r\n2012-05-31,0.067823,Normal value (A),\r\n2012-05-30,0.068446,Normal + value (A),\r\n2012-05-29,0.065397,Normal value (A),\r\n2012-05-28,0.050257,Normal + value (A),\r\n2012-05-25,0.039325,Normal value (A),\r\n2012-05-24,0.046610,Normal + value (A),\r\n2012-05-23,0.062165,Normal value (A),\r\n2012-05-22,0.060523,Normal + value (A),\r\n2012-05-21,0.069980,Normal value (A),\r\n2012-05-18,0.068899,Normal + value (A),\r\n2012-05-17,0.068052,Normal value (A),\r\n2012-05-16,0.047054,Normal + value (A),\r\n2012-05-15,0.048010,Normal value (A),\r\n2012-05-14,0.071689,Normal + value (A),\r\n2012-05-11,0.069944,Normal value (A),\r\n2012-05-10,0.055214,Normal + value (A),\r\n2012-05-09,0.054290,Normal value (A),\r\n2012-05-08,0.043109,Normal + value (A),\r\n2012-05-07,0.052334,Normal value (A),\r\n2012-05-04,0.043117,Normal + value (A),\r\n2012-05-03,0.049226,Normal value (A),\r\n2012-05-02,0.039703,Normal + value (A),\r\n2012-04-30,0.031061,Normal value (A),\r\n2012-04-27,0.033923,Normal + value (A),\r\n2012-04-26,0.040371,Normal value (A),\r\n2012-04-25,0.039237,Normal + value (A),\r\n2012-04-24,0.040458,Normal value (A),\r\n2012-04-23,0.047074,Normal + value (A),\r\n2012-04-20,0.054743,Normal value (A),\r\n2012-04-19,0.047137,Normal + value (A),\r\n2012-04-18,0.053166,Normal value (A),\r\n2012-04-17,0.051529,Normal + value (A),\r\n2012-04-16,0.044829,Normal value (A),\r\n2012-04-13,0.053360,Normal + value (A),\r\n2012-04-12,0.055572,Normal value (A),\r\n2012-04-11,0.066514,Normal + value (A),\r\n2012-04-10,0.082869,Normal value (A),\r\n2012-04-05,0.086038,Normal + value (A),\r\n2012-04-04,0.079166,Normal value (A),\r\n2012-04-03,0.083591,Normal + value (A),\r\n2012-04-02,0.097290,Normal value (A),\r\n2012-03-30,0.070063,Normal + value (A),\r\n2012-03-29,0.065088,Normal value (A),\r\n2012-03-28,0.061538,Normal + value (A),\r\n2012-03-27,0.062460,Normal value (A),\r\n2012-03-26,0.060876,Normal + value (A),\r\n2012-03-23,0.060722,Normal value (A),\r\n2012-03-22,0.053366,Normal + value (A),\r\n2012-03-21,0.057041,Normal value (A),\r\n2012-03-20,0.043689,Normal + value (A),\r\n2012-03-19,0.042718,Normal value (A),\r\n2012-03-16,0.056953,Normal + value (A),\r\n2012-03-15,0.057967,Normal value (A),\r\n2012-03-14,0.071685,Normal + value (A),\r\n2012-03-13,0.079980,Normal value (A),\r\n2012-03-12,0.068410,Normal + value (A),\r\n2012-03-09,0.082372,Normal value (A),\r\n2012-03-08,0.066413,Normal + value (A),\r\n2012-03-07,0.065227,Normal value (A),\r\n2012-03-06,0.070902,Normal + value (A),\r\n2012-03-05,0.074457,Normal value (A),\r\n2012-03-02,0.068576,Normal + value (A),\r\n2012-03-01,0.085633,Normal value (A),\r\n2012-02-29,0.105646,Normal + value (A),\r\n2012-02-28,0.113323,Normal value (A),\r\n2012-02-27,0.119583,Normal + value (A),\r\n2012-02-24,0.126600,Normal value (A),\r\n2012-02-23,0.123837,Normal + value (A),\r\n2012-02-22,0.119950,Normal value (A),\r\n2012-02-21,0.139834,Normal + value (A),\r\n2012-02-20,0.139477,Normal value (A),\r\n2012-02-17,0.157201,Normal + value (A),\r\n2012-02-16,0.156292,Normal value (A),\r\n2012-02-15,0.161538,Normal + value (A),\r\n2012-02-14,0.153266,Normal value (A),\r\n2012-02-13,0.163277,Normal + value (A),\r\n2012-02-10,0.147166,Normal value (A),\r\n2012-02-09,0.144839,Normal + value (A),\r\n2012-02-08,0.155103,Normal value (A),\r\n2012-02-07,0.158638,Normal + value (A),\r\n2012-02-06,0.160914,Normal value (A),\r\n2012-02-03,0.093146,Normal + value (A),\r\n2012-02-02,0.108277,Normal value (A),\r\n2012-02-01,0.125721,Normal + value (A),\r\n2012-01-31,0.111648,Normal value (A),\r\n2012-01-30,0.125676,Normal + value (A),\r\n2012-01-27,0.105230,Normal value (A),\r\n2012-01-26,0.081548,Normal + value (A),\r\n2012-01-25,0.110149,Normal value (A),\r\n2012-01-24,0.093551,Normal + value (A),\r\n2012-01-23,0.098605,Normal value (A),\r\n2012-01-20,0.093812,Normal + value (A),\r\n2012-01-19,0.110805,Normal value (A),\r\n2012-01-18,0.108310,Normal + value (A),\r\n2012-01-17,0.125045,Normal value (A),\r\n2012-01-16,0.104337,Normal + value (A),\r\n2012-01-13,0.051520,Normal value (A),\r\n2012-01-12,0.036528,Normal + value (A),\r\n2012-01-11,0.049370,Normal value (A),\r\n2012-01-10,0.063320,Normal + value (A),\r\n2012-01-09,0.058537,Normal value (A),\r\n2012-01-06,0.068492,Normal + value (A),\r\n2012-01-05,0.017917,Normal value (A),\r\n2012-01-04,-0.007277,Normal + value (A),\r\n2012-01-03,0.001536,Normal value (A),\r\n2012-01-02,0.009721,Normal + value (A),\r\n2011-12-30,-0.002528,Normal value (A),\r\n2011-12-29,-0.015178,Normal + value (A),\r\n2011-12-28,-0.003136,Normal value (A),\r\n2011-12-27,-0.002790,Normal + value (A),\r\n2011-12-23,0.011563,Normal value (A),\r\n2011-12-22,0.018982,Normal + value (A),\r\n2011-12-21,0.021783,Normal value (A),\r\n2011-12-20,0.016307,Normal + value (A),\r\n2011-12-19,0.024955,Normal value (A),\r\n2011-12-16,0.038636,Normal + value (A),\r\n2011-12-15,0.022473,Normal value (A),\r\n2011-12-14,0.054727,Normal + value (A),\r\n2011-12-13,0.085167,Normal value (A),\r\n2011-12-12,0.093033,Normal + value (A),\r\n2011-12-09,0.088179,Normal value (A),\r\n2011-12-08,0.076087,Normal + value (A),\r\n2011-12-07,0.076412,Normal value (A),\r\n2011-12-06,0.075060,Normal + value (A),\r\n2011-12-05,0.076255,Normal value (A),\r\n2011-12-02,0.170068,Normal + value (A),\r\n2011-12-01,0.143048,Normal value (A),\r\n2011-11-30,0.203646,Normal + value (A),\r\n2011-11-29,0.243320,Normal value (A),\r\n2011-11-28,0.266063,Normal + value (A),\r\n2011-11-25,0.227593,Normal value (A),\r\n2011-11-24,0.228850,Normal + value (A),\r\n2011-11-23,0.306610,Normal value (A),\r\n2011-11-22,0.301909,Normal + value (A),\r\n2011-11-21,0.324471,Normal value (A),\r\n2011-11-18,0.327023,Normal + value (A),\r\n2011-11-17,0.374742,Normal value (A),\r\n2011-11-16,0.377064,Normal + value (A),\r\n2011-11-15,0.390516,Normal value (A),\r\n2011-11-14,0.368152,Normal + value (A),\r\n2011-11-11,0.336020,Normal value (A),\r\n2011-11-10,0.320431,Normal + value (A),\r\n2011-11-09,0.302731,Normal value (A),\r\n2011-11-08,0.323568,Normal + value (A),\r\n2011-11-07,0.321726,Normal value (A),\r\n2011-11-04,0.325122,Normal + value (A),\r\n2011-11-03,0.346364,Normal value (A),\r\n2011-11-02,0.394237,Normal + value (A),\r\n2011-11-01,0.385328,Normal value (A),\r\n2011-10-31,0.375984,Normal + value (A),\r\n2011-10-28,0.381365,Normal value (A),\r\n2011-10-27,0.376687,Normal + value (A),\r\n2011-10-26,0.401186,Normal value (A),\r\n2011-10-25,0.401437,Normal + value (A),\r\n2011-10-24,0.382651,Normal value (A),\r\n2011-10-21,0.381914,Normal + value (A),\r\n2011-10-20,0.358550,Normal value (A),\r\n2011-10-19,0.354996,Normal + value (A),\r\n2011-10-18,0.350257,Normal value (A),\r\n2011-10-17,0.349978,Normal + value (A),\r\n2011-10-14,0.335566,Normal value (A),\r\n2011-10-13,0.307652,Normal + value (A),\r\n2011-10-12,0.340458,Normal value (A),\r\n2011-10-11,0.356660,Normal + value (A),\r\n2011-10-10,0.374940,Normal value (A),\r\n2011-10-07,0.372755,Normal + value (A),\r\n2011-10-06,0.363332,Normal value (A),\r\n2011-10-05,0.296942,Normal + value (A),\r\n2011-10-04,0.309850,Normal value (A),\r\n2011-10-03,0.289405,Normal + value (A),\r\n2011-09-30,0.274796,Normal value (A),\r\n2011-09-29,0.265323,Normal + value (A),\r\n2011-09-28,0.280770,Normal value (A),\r\n2011-09-27,0.315369,Normal + value (A),\r\n2011-09-26,0.233614,Normal value (A),\r\n2011-09-23,0.230836,Normal + value (A),\r\n2011-09-22,0.252137,Normal value (A),\r\n2011-09-21,0.318443,Normal + value (A),\r\n2011-09-20,0.332701,Normal value (A),\r\n2011-09-19,0.350185,Normal + value (A),\r\n2011-09-16,0.382476,Normal value (A),\r\n2011-09-15,0.417588,Normal + value (A),\r\n2011-09-14,0.443367,Normal value (A),\r\n2011-09-13,0.434359,Normal + value (A),\r\n2011-09-12,0.400036,Normal value (A),\r\n2011-09-09,0.410286,Normal + value (A),\r\n2011-09-08,0.533217,Normal value (A),\r\n2011-09-07,0.564149,Normal + value (A),\r\n2011-09-06,0.494126,Normal value (A),\r\n2011-09-05,0.517169,Normal + value (A),\r\n2011-09-02,0.575628,Normal value (A),\r\n2011-09-01,0.595946,Normal + value (A),\r\n2011-08-31,0.611780,Normal value (A),\r\n2011-08-30,0.618153,Normal + value (A),\r\n2011-08-29,0.635254,Normal value (A),\r\n2011-08-26,0.645781,Normal + value (A),\r\n2011-08-25,0.646626,Normal value (A),\r\n2011-08-24,0.663016,Normal + value (A),\r\n2011-08-23,0.676689,Normal value (A),\r\n2011-08-22,0.681871,Normal + value (A),\r\n2011-08-19,0.666339,Normal value (A),\r\n2011-08-18,0.729086,Normal + value (A),\r\n2011-08-17,0.753106,Normal value (A),\r\n2011-08-16,0.753765,Normal + value (A),\r\n2011-08-15,0.753135,Normal value (A),\r\n2011-08-12,0.714909,Normal + value (A),\r\n2011-08-11,0.673516,Normal value (A),\r\n2011-08-10,0.680585,Normal + value (A),\r\n2011-08-09,0.717440,Normal value (A),\r\n2011-08-08,0.714766,Normal + value (A),\r\n2011-08-05,0.752168,Normal value (A),\r\n2011-08-04,0.848356,Normal + value (A),\r\n2011-08-03,0.964101,Normal value (A),\r\n2011-08-02,0.958955,Normal + value (A),\r\n2011-08-01,1.015739,Normal value (A),\r\n2011-07-29,1.011636,Normal + value (A),\r\n2011-07-28,1.040473,Normal value (A),\r\n2011-07-27,1.054125,Normal + value (A),\r\n2011-07-26,1.073377,Normal value (A),\r\n2011-07-25,1.115539,Normal + value (A),\r\n2011-07-22,1.111501,Normal value (A),\r\n2011-07-21,1.093455,Normal + value (A),\r\n2011-07-20,1.098847,Normal value (A),\r\n2011-07-19,1.109830,Normal + value (A),\r\n2011-07-18,1.129961,Normal value (A),\r\n2011-07-15,1.143980,Normal + value (A),\r\n2011-07-14,1.170827,Normal value (A),\r\n2011-07-13,1.185868,Normal + value (A),\r\n2011-07-12,1.147518,Normal value (A),\r\n2011-07-11,1.187530,Normal + value (A),\r\n2011-07-08,1.258121,Normal value (A),\r\n2011-07-07,1.229900,Normal + value (A),\r\n2011-07-06,1.234759,Normal value (A),\r\n2011-07-05,1.241837,Normal + value (A),\r\n2011-07-04,1.241962,Normal value (A),\r\n2011-07-01,1.233311,Normal + value (A),\r\n2011-06-30,1.236438,Normal value (A),\r\n2011-06-29,1.233944,Normal + value (A),\r\n2011-06-28,1.231386,Normal value (A),\r\n2011-06-27,1.210110,Normal + value (A),\r\n2011-06-24,1.208351,Normal value (A),\r\n2011-06-23,1.217199,Normal + value (A),\r\n2011-06-22,1.221626,Normal value (A),\r\n2011-06-21,1.224886,Normal + value (A),\r\n2011-06-20,1.210331,Normal value (A),\r\n2011-06-17,1.223263,Normal + value (A),\r\n2011-06-16,1.210471,Normal value (A),\r\n2011-06-15,1.189757,Normal + value (A),\r\n2011-06-14,1.190882,Normal value (A),\r\n2011-06-13,1.166197,Normal + value (A),\r\n2011-06-10,1.163871,Normal value (A),\r\n2011-06-09,1.161501,Normal + value (A),\r\n2011-06-08,1.143846,Normal value (A),\r\n2011-06-07,1.121417,Normal + value (A),\r\n2011-06-06,1.090331,Normal value (A),\r\n2011-06-03,1.074966,Normal + value (A),\r\n2011-06-02,1.061271,Normal value (A),\r\n2011-06-01,1.040837,Normal + value (A),\r\n2011-05-31,1.026968,Normal value (A),\r\n2011-05-30,1.019568,Normal + value (A),\r\n2011-05-27,1.016691,Normal value (A),\r\n2011-05-26,1.028080,Normal + value (A),\r\n2011-05-25,1.022787,Normal value (A),\r\n2011-05-24,1.044506,Normal + value (A),\r\n2011-05-23,1.041357,Normal value (A),\r\n2011-05-20,1.061602,Normal + value (A),\r\n2011-05-19,1.080450,Normal value (A),\r\n2011-05-18,1.063352,Normal + value (A),\r\n2011-05-17,1.048213,Normal value (A),\r\n2011-05-16,1.056606,Normal + value (A),\r\n2011-05-13,1.042251,Normal value (A),\r\n2011-05-12,1.010803,Normal + value (A),\r\n2011-05-11,1.009421,Normal value (A),\r\n2011-05-10,1.005484,Normal + value (A),\r\n2011-05-09,1.023655,Normal value (A),\r\n2011-05-06,1.023345,Normal + value (A),\r\n2011-05-05,1.005771,Normal value (A),\r\n2011-05-04,1.060981,Normal + value (A),\r\n2011-05-03,1.043324,Normal value (A),\r\n2011-05-02,1.040494,Normal + value (A),\r\n2011-04-29,1.021069,Normal value (A),\r\n2011-04-28,1.010021,Normal + value (A),\r\n2011-04-27,0.989012,Normal value (A),\r\n2011-04-26,0.953943,Normal + value (A),\r\n2011-04-21,0.969444,Normal value (A),\r\n2011-04-20,0.980777,Normal + value (A),\r\n2011-04-19,0.960017,Normal value (A),\r\n2011-04-18,0.941851,Normal + value (A),\r\n2011-04-15,0.935608,Normal value (A),\r\n2011-04-14,0.920560,Normal + value (A),\r\n2011-04-13,0.924577,Normal value (A),\r\n2011-04-12,0.912451,Normal + value (A),\r\n2011-04-11,0.915467,Normal value (A),\r\n2011-04-08,0.940760,Normal + value (A),\r\n2011-04-07,0.900458,Normal value (A),\r\n2011-04-06,0.870960,Normal + value (A),\r\n2011-04-05,0.867567,Normal value (A),\r\n2011-04-04,0.867399,Normal + value (A),\r\n2011-04-01,0.867794,Normal value (A),\r\n2011-03-31,0.868994,Normal + value (A),\r\n2011-03-30,0.848289,Normal value (A),\r\n2011-03-29,0.866026,Normal + value (A),\r\n2011-03-28,0.869295,Normal value (A),\r\n2011-03-25,0.840804,Normal + value (A),\r\n2011-03-24,0.833254,Normal value (A),\r\n2011-03-23,0.811603,Normal + value (A),\r\n2011-03-22,0.816130,Normal value (A),\r\n2011-03-21,0.811317,Normal + value (A),\r\n2011-03-18,0.777052,Normal value (A),\r\n2011-03-17,0.756175,Normal + value (A),\r\n2011-03-16,0.739838,Normal value (A),\r\n2011-03-15,0.743310,Normal + value (A),\r\n2011-03-14,0.769927,Normal value (A),\r\n2011-03-11,0.787645,Normal + value (A),\r\n2011-03-10,0.801705,Normal value (A),\r\n2011-03-09,0.809290,Normal + value (A),\r\n2011-03-08,0.808345,Normal value (A),\r\n2011-03-07,0.825292,Normal + value (A),\r\n2011-03-04,0.827827,Normal value (A),\r\n2011-03-03,0.847943,Normal + value (A),\r\n2011-03-02,0.683185,Normal value (A),\r\n2011-03-01,0.695348,Normal + value (A),\r\n2011-02-28,0.693221,Normal value (A),\r\n2011-02-25,0.707939,Normal + value (A),\r\n2011-02-24,0.697076,Normal value (A),\r\n2011-02-23,0.713360,Normal + value (A),\r\n2011-02-22,0.705401,Normal value (A),\r\n2011-02-21,0.672895,Normal + value (A),\r\n2011-02-18,0.632565,Normal value (A),\r\n2011-02-17,0.627302,Normal + value (A),\r\n2011-02-16,0.634930,Normal value (A),\r\n2011-02-15,0.638025,Normal + value (A),\r\n2011-02-14,0.634566,Normal value (A),\r\n2011-02-11,0.652266,Normal + value (A),\r\n2011-02-10,0.659490,Normal value (A),\r\n2011-02-09,0.669125,Normal + value (A),\r\n2011-02-08,0.660599,Normal value (A),\r\n2011-02-07,0.613188,Normal + value (A),\r\n2011-02-04,0.635660,Normal value (A),\r\n2011-02-03,0.646571,Normal + value (A),\r\n2011-02-02,0.654803,Normal value (A),\r\n2011-02-01,0.630316,Normal + value (A),\r\n2011-01-31,0.652478,Normal value (A),\r\n2011-01-28,0.646307,Normal + value (A),\r\n2011-01-27,0.581494,Normal value (A),\r\n2011-01-26,0.572869,Normal + value (A),\r\n2011-01-25,0.625683,Normal value (A),\r\n2011-01-24,0.544892,Normal + value (A),\r\n2011-01-21,0.553641,Normal value (A),\r\n2011-01-20,0.530108,Normal + value (A),\r\n2011-01-19,0.489244,Normal value (A),\r\n2011-01-18,0.518777,Normal + value (A),\r\n2011-01-17,0.471365,Normal value (A),\r\n2011-01-14,0.461826,Normal + value (A),\r\n2011-01-13,0.449019,Normal value (A),\r\n2011-01-12,0.433852,Normal + value (A),\r\n2011-01-11,0.438702,Normal value (A),\r\n2011-01-10,0.434645,Normal + value (A),\r\n2011-01-07,0.440217,Normal value (A),\r\n2011-01-06,0.449830,Normal + value (A),\r\n2011-01-05,0.463835,Normal value (A),\r\n2011-01-04,0.504079,Normal + value (A),\r\n2011-01-03,0.486220,Normal value (A),\r\n2010-12-31,0.490185,Normal + value (A),\r\n2010-12-30,0.473787,Normal value (A),\r\n2010-12-29,0.483489,Normal + value (A),\r\n2010-12-28,0.484667,Normal value (A),\r\n2010-12-27,0.462932,Normal + value (A),\r\n2010-12-24,0.476650,Normal value (A),\r\n2010-12-23,0.467718,Normal + value (A),\r\n2010-12-22,0.446175,Normal value (A),\r\n2010-12-21,0.522197,Normal + value (A),\r\n2010-12-20,0.537330,Normal value (A),\r\n2010-12-17,0.540573,Normal + value (A),\r\n2010-12-16,0.543499,Normal value (A),\r\n2010-12-15,0.554538,Normal + value (A),\r\n2010-12-14,0.546713,Normal value (A),\r\n2010-12-13,0.557272,Normal + value (A),\r\n2010-12-10,0.574135,Normal value (A),\r\n2010-12-09,0.548746,Normal + value (A),\r\n2010-12-08,0.575453,Normal value (A),\r\n2010-12-07,0.609240,Normal + value (A),\r\n2010-12-06,0.616129,Normal value (A),\r\n2010-12-03,0.614035,Normal + value (A),\r\n2010-12-02,0.625072,Normal value (A),\r\n2010-12-01,0.635108,Normal + value (A),\r\n2010-11-30,0.629702,Normal value (A),\r\n2010-11-29,0.630194,Normal + value (A),\r\n2010-11-26,0.628227,Normal value (A),\r\n2010-11-25,0.642438,Normal + value (A),\r\n2010-11-24,0.635521,Normal value (A),\r\n2010-11-23,0.666639,Normal + value (A),\r\n2010-11-22,0.687978,Normal value (A),\r\n2010-11-19,0.681571,Normal + value (A),\r\n2010-11-18,0.661069,Normal value (A),\r\n2010-11-17,0.675738,Normal + value (A),\r\n2010-11-16,0.691142,Normal value (A),\r\n2010-11-15,0.702899,Normal + value (A),\r\n2010-11-12,0.717682,Normal value (A),\r\n2010-11-11,0.755894,Normal + value (A),\r\n2010-11-10,0.751123,Normal value (A),\r\n2010-11-09,0.752346,Normal + value (A),\r\n2010-11-08,0.770712,Normal value (A),\r\n2010-11-05,0.758029,Normal + value (A),\r\n2010-11-04,0.761836,Normal value (A),\r\n2010-11-03,0.742178,Normal + value (A),\r\n2010-11-02,0.754857,Normal value (A),\r\n2010-11-01,0.748330,Normal + value (A),\r\n2010-10-29,0.745317,Normal value (A),\r\n2010-10-28,0.758070,Normal + value (A),\r\n2010-10-27,0.726425,Normal value (A),\r\n2010-10-26,0.734875,Normal + value (A),\r\n2010-10-25,0.706998,Normal value (A),\r\n2010-10-22,0.699307,Normal + value (A),\r\n2010-10-21,0.697559,Normal value (A),\r\n2010-10-20,0.695826,Normal + value (A),\r\n2010-10-19,0.676817,Normal value (A),\r\n2010-10-18,0.666600,Normal + value (A),\r\n2010-10-15,0.637657,Normal value (A),\r\n2010-10-14,0.634664,Normal + value (A),\r\n2010-10-13,0.586376,Normal value (A),\r\n2010-10-12,0.599045,Normal + value (A),\r\n2010-10-11,0.602938,Normal value (A),\r\n2010-10-08,0.592883,Normal + value (A),\r\n2010-10-07,0.599756,Normal value (A),\r\n2010-10-06,0.576547,Normal + value (A),\r\n2010-10-05,0.576178,Normal value (A),\r\n2010-10-04,0.570548,Normal + value (A),\r\n2010-10-01,0.619644,Normal value (A),\r\n2010-09-30,0.569333,Normal + value (A),\r\n2010-09-29,0.460469,Normal value (A),\r\n2010-09-28,0.457920,Normal + value (A),\r\n2010-09-27,0.466309,Normal value (A),\r\n2010-09-24,0.422272,Normal + value (A),\r\n2010-09-23,0.412837,Normal value (A),\r\n2010-09-22,0.409032,Normal + value (A),\r\n2010-09-21,0.405932,Normal value (A),\r\n2010-09-20,0.423206,Normal + value (A),\r\n2010-09-17,0.432566,Normal value (A),\r\n2010-09-16,0.421758,Normal + value (A),\r\n2010-09-15,0.412443,Normal value (A),\r\n2010-09-14,0.406187,Normal + value (A),\r\n2010-09-13,0.405998,Normal value (A),\r\n2010-09-10,0.409427,Normal + value (A),\r\n2010-09-09,0.410894,Normal value (A),\r\n2010-09-08,0.406518,Normal + value (A),\r\n2010-09-07,0.427063,Normal value (A),\r\n2010-09-06,0.417007,Normal + value (A),\r\n2010-09-03,0.413919,Normal value (A),\r\n2010-09-02,0.408020,Normal + value (A),\r\n2010-09-01,0.411239,Normal value (A),\r\n2010-08-31,0.429406,Normal + value (A),\r\n2010-08-30,0.421409,Normal value (A),\r\n2010-08-27,0.413050,Normal + value (A),\r\n2010-08-26,0.405067,Normal value (A),\r\n2010-08-25,0.410842,Normal + value (A),\r\n2010-08-24,0.414106,Normal value (A),\r\n2010-08-23,0.399957,Normal + value (A),\r\n2010-08-20,0.401955,Normal value (A),\r\n2010-08-19,0.442469,Normal + value (A),\r\n2010-08-18,0.435560,Normal value (A),\r\n2010-08-17,0.426837,Normal + value (A),\r\n2010-08-16,0.427745,Normal value (A),\r\n2010-08-13,0.428445,Normal + value (A),\r\n2010-08-12,0.423917,Normal value (A),\r\n2010-08-11,0.458705,Normal + value (A),\r\n2010-08-10,0.474874,Normal value (A),\r\n2010-08-09,0.487094,Normal + value (A),\r\n2010-08-06,0.497417,Normal value (A),\r\n2010-08-05,0.487431,Normal + value (A),\r\n2010-08-04,0.475173,Normal value (A),\r\n2010-08-03,0.467927,Normal + value (A),\r\n2010-08-02,0.448774,Normal value (A),\r\n2010-07-30,0.451327,Normal + value (A),\r\n2010-07-29,0.446453,Normal value (A),\r\n2010-07-28,0.460214,Normal + value (A),\r\n2010-07-27,0.463132,Normal value (A),\r\n2010-07-26,0.473976,Normal + value (A),\r\n2010-07-23,0.504858,Normal value (A),\r\n2010-07-22,0.471473,Normal + value (A),\r\n2010-07-21,0.466561,Normal value (A),\r\n2010-07-20,0.475413,Normal + value (A),\r\n2010-07-19,0.499978,Normal value (A),\r\n2010-07-16,0.452350,Normal + value (A),\r\n2010-07-15,0.419377,Normal value (A),\r\n2010-07-14,0.407454,Normal + value (A),\r\n2010-07-13,0.393314,Normal value (A),\r\n2010-07-12,0.397578,Normal + value (A),\r\n2010-07-09,0.456448,Normal value (A),\r\n2010-07-08,0.467594,Normal + value (A),\r\n2010-07-07,0.403549,Normal value (A),\r\n2010-07-06,0.388799,Normal + value (A),\r\n2010-07-05,0.383036,Normal value (A),\r\n2010-07-02,0.382230,Normal + value (A),\r\n2010-07-01,0.393976,Normal value (A),\r\n2010-06-30,0.342956,Normal + value (A),\r\n2010-06-29,0.294048,Normal value (A),\r\n2010-06-28,0.305167,Normal + value (A),\r\n2010-06-25,0.278476,Normal value (A),\r\n2010-06-24,0.271791,Normal + value (A),\r\n2010-06-23,0.251606,Normal value (A),\r\n2010-06-22,0.255273,Normal + value (A),\r\n2010-06-21,0.252748,Normal value (A),\r\n2010-06-18,0.225852,Normal + value (A),\r\n2010-06-17,0.220786,Normal value (A),\r\n2010-06-16,0.235087,Normal + value (A),\r\n2010-06-15,0.213889,Normal value (A),\r\n2010-06-14,0.218366,Normal + value (A),\r\n2010-06-11,0.214079,Normal value (A),\r\n2010-06-10,0.192010,Normal + value (A),\r\n2010-06-09,0.197522,Normal value (A),\r\n2010-06-08,0.183865,Normal + value (A),\r\n2010-06-07,0.189374,Normal value (A),\r\n2010-06-04,0.197270,Normal + value (A),\r\n2010-06-03,0.194509,Normal value (A),\r\n2010-06-02,0.200747,Normal + value (A),\r\n2010-06-01,0.212355,Normal value (A),\r\n2010-05-31,0.212655,Normal + value (A),\r\n2010-05-28,0.208081,Normal value (A),\r\n2010-05-27,0.244314,Normal + value (A),\r\n2010-05-26,0.262821,Normal value (A),\r\n2010-05-25,0.237463,Normal + value (A),\r\n2010-05-24,0.225876,Normal value (A),\r\n2010-05-21,0.241379,Normal + value (A),\r\n2010-05-20,0.284350,Normal value (A),\r\n2010-05-19,0.251302,Normal + value (A),\r\n2010-05-18,0.264539,Normal value (A),\r\n2010-05-17,0.238622,Normal + value (A),\r\n2010-05-14,0.266189,Normal value (A),\r\n2010-05-13,0.261976,Normal + value (A),\r\n2010-05-12,0.261463,Normal value (A),\r\n2010-05-11,0.273177,Normal + value (A),\r\n2010-05-10,0.265720,Normal value (A),\r\n2010-05-07,0.282006,Normal + value (A),\r\n2010-05-06,0.280040,Normal value (A),\r\n2010-05-05,0.242390,Normal + value (A),\r\n2010-05-04,0.292119,Normal value (A),\r\n2010-05-03,0.323195,Normal + value (A),\r\n2010-04-30,0.321927,Normal value (A),\r\n2010-04-29,0.289049,Normal + value (A),\r\n2010-04-28,0.247229,Normal value (A),\r\n2010-04-27,0.278481,Normal + value (A),\r\n2010-04-26,0.297919,Normal value (A),\r\n2010-04-23,0.303319,Normal + value (A),\r\n2010-04-22,0.293327,Normal value (A),\r\n2010-04-21,0.319190,Normal + value (A),\r\n2010-04-20,0.322612,Normal value (A),\r\n2010-04-19,0.324993,Normal + value (A),\r\n2010-04-16,0.340955,Normal value (A),\r\n2010-04-15,0.338042,Normal + value (A),\r\n2010-04-14,0.324086,Normal value (A),\r\n2010-04-13,0.345322,Normal + value (A),\r\n2010-04-12,0.333323,Normal value (A),\r\n2010-04-09,0.333724,Normal + value (A),\r\n2010-04-08,0.339143,Normal value (A),\r\n2010-04-07,0.326680,Normal + value (A),\r\n2010-04-06,0.344393,Normal value (A),\r\n2010-04-01,0.353679,Normal + value (A),\r\n2010-03-31,0.333121,Normal value (A),\r\n2010-03-30,0.309508,Normal + value (A),\r\n2010-03-29,0.305952,Normal value (A),\r\n2010-03-26,0.306715,Normal + value (A),\r\n2010-03-25,0.307386,Normal value (A),\r\n2010-03-24,0.303092,Normal + value (A),\r\n2010-03-23,0.306402,Normal value (A),\r\n2010-03-22,0.305910,Normal + value (A),\r\n2010-03-19,0.307305,Normal value (A),\r\n2010-03-18,0.304170,Normal + value (A),\r\n2010-03-17,0.311014,Normal value (A),\r\n2010-03-16,0.295003,Normal + value (A),\r\n2010-03-15,0.290646,Normal value (A),\r\n2010-03-12,0.289838,Normal + value (A),\r\n2010-03-11,0.291238,Normal value (A),\r\n2010-03-10,0.286059,Normal + value (A),\r\n2010-03-09,0.289421,Normal value (A),\r\n2010-03-08,0.292611,Normal + value (A),\r\n2010-03-05,0.283484,Normal value (A),\r\n2010-03-04,0.295170,Normal + value (A),\r\n2010-03-03,0.290804,Normal value (A),\r\n2010-03-02,0.302095,Normal + value (A),\r\n2010-03-01,0.299305,Normal value (A),\r\n2010-02-26,0.296037,Normal + value (A),\r\n2010-02-25,0.302897,Normal value (A),\r\n2010-02-24,0.291731,Normal + value (A),\r\n2010-02-23,0.307389,Normal value (A),\r\n2010-02-22,0.302229,Normal + value (A),\r\n2010-02-19,0.302799,Normal value (A),\r\n2010-02-18,0.318034,Normal + value (A),\r\n2010-02-17,0.327355,Normal value (A),\r\n2010-02-16,0.312665,Normal + value (A),\r\n2010-02-15,0.337743,Normal value (A),\r\n2010-02-12,0.321447,Normal + value (A),\r\n2010-02-11,0.331027,Normal value (A),\r\n2010-02-10,0.327244,Normal + value (A),\r\n2010-02-09,0.325522,Normal value (A),\r\n2010-02-08,0.324912,Normal + value (A),\r\n2010-02-05,0.337918,Normal value (A),\r\n2010-02-04,0.359950,Normal + value (A),\r\n2010-02-03,0.328244,Normal value (A),\r\n2010-02-02,0.302665,Normal + value (A),\r\n2010-02-01,0.293388,Normal value (A),\r\n2010-01-29,0.280577,Normal + value (A),\r\n2010-01-28,0.276292,Normal value (A),\r\n2010-01-27,0.281648,Normal + value (A),\r\n2010-01-26,0.275558,Normal value (A),\r\n2010-01-25,0.288822,Normal + value (A),\r\n2010-01-22,0.263812,Normal value (A),\r\n2010-01-21,0.298405,Normal + value (A),\r\n2010-01-20,0.288213,Normal value (A),\r\n2010-01-19,0.302345,Normal + value (A),\r\n2010-01-18,0.314809,Normal value (A),\r\n2010-01-15,0.299872,Normal + value (A),\r\n2010-01-14,0.322479,Normal value (A),\r\n2010-01-13,0.307070,Normal + value (A),\r\n2010-01-12,0.310009,Normal value (A),\r\n2010-01-11,0.317127,Normal + value (A),\r\n2010-01-08,0.320699,Normal value (A),\r\n2010-01-07,0.334324,Normal + value (A),\r\n2010-01-06,0.344202,Normal value (A),\r\n2010-01-05,0.359684,Normal + value (A),\r\n2010-01-04,0.376388,Normal value (A),\r\n2009-12-31,0.382294,Normal + value (A),\r\n2009-12-30,0.369407,Normal value (A),\r\n2009-12-29,0.353346,Normal + value (A),\r\n2009-12-28,0.368109,Normal value (A),\r\n2009-12-24,0.376871,Normal + value (A),\r\n2009-12-23,0.356667,Normal value (A),\r\n2009-12-22,0.360622,Normal + value (A),\r\n2009-12-21,0.360087,Normal value (A),\r\n2009-12-18,0.373162,Normal + value (A),\r\n2009-12-17,0.371169,Normal value (A),\r\n2009-12-16,0.384535,Normal + value (A),\r\n2009-12-15,0.391841,Normal value (A),\r\n2009-12-14,0.372993,Normal + value (A),\r\n2009-12-11,0.379640,Normal value (A),\r\n2009-12-10,0.387822,Normal + value (A),\r\n2009-12-09,0.383973,Normal value (A),\r\n2009-12-08,0.367641,Normal + value (A),\r\n2009-12-07,0.390537,Normal value (A),\r\n2009-12-04,0.390550,Normal + value (A),\r\n2009-12-03,0.402427,Normal value (A),\r\n2009-12-02,0.426071,Normal + value (A),\r\n2009-12-01,0.430889,Normal value (A),\r\n2009-11-30,0.443539,Normal + value (A),\r\n2009-11-27,0.428622,Normal value (A),\r\n2009-11-26,0.442216,Normal + value (A),\r\n2009-11-25,0.470596,Normal value (A),\r\n2009-11-24,0.459184,Normal + value (A),\r\n2009-11-23,0.476774,Normal value (A),\r\n2009-11-20,0.474823,Normal + value (A),\r\n2009-11-19,0.467959,Normal value (A),\r\n2009-11-18,0.469443,Normal + value (A),\r\n2009-11-17,0.463924,Normal value (A),\r\n2009-11-16,0.472524,Normal + value (A),\r\n2009-11-13,0.453158,Normal value (A),\r\n2009-11-12,0.463112,Normal + value (A),\r\n2009-11-11,0.459488,Normal value (A),\r\n2009-11-10,0.452689,Normal + value (A),\r\n2009-11-09,0.459070,Normal value (A),\r\n2009-11-06,0.462680,Normal + value (A),\r\n2009-11-05,0.469947,Normal value (A),\r\n2009-11-04,0.481372,Normal + value (A),\r\n2009-11-03,0.469788,Normal value (A),\r\n2009-11-02,0.483063,Normal + value (A),\r\n2009-10-30,0.498852,Normal value (A),\r\n2009-10-29,0.493305,Normal + value (A),\r\n2009-10-28,0.465571,Normal value (A),\r\n2009-10-27,0.468866,Normal + value (A),\r\n2009-10-26,0.467348,Normal value (A),\r\n2009-10-23,0.472056,Normal + value (A),\r\n2009-10-22,0.466976,Normal value (A),\r\n2009-10-21,0.469142,Normal + value (A),\r\n2009-10-20,0.468177,Normal value (A),\r\n2009-10-19,0.474134,Normal + value (A),\r\n2009-10-16,0.490612,Normal value (A),\r\n2009-10-15,0.481397,Normal + value (A),\r\n2009-10-14,0.472935,Normal value (A),\r\n2009-10-13,0.454952,Normal + value (A),\r\n2009-10-12,0.477627,Normal value (A),\r\n2009-10-09,0.483750,Normal + value (A),\r\n2009-10-08,0.435442,Normal value (A),\r\n2009-10-07,0.447203,Normal + value (A),\r\n2009-10-06,0.435534,Normal value (A),\r\n2009-10-05,0.429982,Normal + value (A),\r\n2009-10-02,0.426873,Normal value (A),\r\n2009-10-01,0.419185,Normal + value (A),\r\n2009-09-30,0.407277,Normal value (A),\r\n2009-09-29,0.397103,Normal + value (A),\r\n2009-09-28,0.397514,Normal value (A),\r\n2009-09-25,0.402875,Normal + value (A),\r\n2009-09-24,0.407751,Normal value (A),\r\n2009-09-23,0.419330,Normal + value (A),\r\n2009-09-22,0.403529,Normal value (A),\r\n2009-09-21,0.427496,Normal + value (A),\r\n2009-09-18,0.450114,Normal value (A),\r\n2009-09-17,0.443380,Normal + value (A),\r\n2009-09-16,0.414390,Normal value (A),\r\n2009-09-15,0.398132,Normal + value (A),\r\n2009-09-14,0.397068,Normal value (A),\r\n2009-09-11,0.389683,Normal + value (A),\r\n2009-09-10,0.381918,Normal value (A),\r\n2009-09-09,0.389283,Normal + value (A),\r\n2009-09-08,0.379361,Normal value (A),\r\n2009-09-07,0.376145,Normal + value (A),\r\n2009-09-04,0.391146,Normal value (A),\r\n2009-09-03,0.388393,Normal + value (A),\r\n2009-09-02,0.407588,Normal value (A),\r\n2009-09-01,0.414783,Normal + value (A),\r\n2009-08-31,0.435963,Normal value (A),\r\n2009-08-28,0.421216,Normal + value (A),\r\n2009-08-27,0.431752,Normal value (A),\r\n2009-08-26,0.446810,Normal + value (A),\r\n2009-08-25,0.433117,Normal value (A),\r\n2009-08-24,0.454224,Normal + value (A),\r\n2009-08-21,0.471506,Normal value (A),\r\n2009-08-20,0.427617,Normal + value (A),\r\n2009-08-19,0.410582,Normal value (A),\r\n2009-08-18,0.410659,Normal + value (A),\r\n2009-08-17,0.410403,Normal value (A),\r\n2009-08-14,0.408442,Normal + value (A),\r\n2009-08-13,0.425894,Normal value (A),\r\n2009-08-12,0.450182,Normal + value (A),\r\n2009-08-11,0.453871,Normal value (A),\r\n2009-08-10,0.504155,Normal + value (A),\r\n2009-08-07,0.505256,Normal value (A),\r\n2009-08-06,0.505654,Normal + value (A),\r\n2009-08-05,0.503586,Normal value (A),\r\n2009-08-04,0.503117,Normal + value (A),\r\n2009-08-03,0.480692,Normal value (A),\r\n2009-07-31,0.485402,Normal + value (A),\r\n2009-07-30,0.476190,Normal value (A),\r\n2009-07-29,0.481212,Normal + value (A),\r\n2009-07-28,0.493141,Normal value (A),\r\n2009-07-27,0.471989,Normal + value (A),\r\n2009-07-24,0.462088,Normal value (A),\r\n2009-07-23,0.443312,Normal + value (A),\r\n2009-07-22,0.444032,Normal value (A),\r\n2009-07-21,0.447707,Normal + value (A),\r\n2009-07-20,0.452403,Normal value (A),\r\n2009-07-17,0.427099,Normal + value (A),\r\n2009-07-16,0.443288,Normal value (A),\r\n2009-07-15,0.477400,Normal + value (A),\r\n2009-07-14,0.495101,Normal value (A),\r\n2009-07-13,0.488362,Normal + value (A),\r\n2009-07-10,0.480747,Normal value (A),\r\n2009-07-09,0.497678,Normal + value (A),\r\n2009-07-08,0.509052,Normal value (A),\r\n2009-07-07,0.552005,Normal + value (A),\r\n2009-07-06,0.565994,Normal value (A),\r\n2009-07-03,0.570788,Normal + value (A),\r\n2009-07-02,0.573879,Normal value (A),\r\n2009-07-01,0.642389,Normal + value (A),\r\n2009-06-30,0.615116,Normal value (A),\r\n2009-06-29,0.662570,Normal + value (A),\r\n2009-06-26,0.613170,Normal value (A),\r\n2009-06-25,0.596367,Normal + value (A),\r\n2009-06-24,0.650363,Normal value (A),\r\n2009-06-23,0.748903,Normal + value (A),\r\n2009-06-22,0.745912,Normal value (A),\r\n2009-06-19,0.768309,Normal + value (A),\r\n2009-06-18,0.740693,Normal value (A),\r\n2009-06-17,0.791720,Normal + value (A),\r\n2009-06-16,0.819730,Normal value (A),\r\n2009-06-15,0.830740,Normal + value (A),\r\n2009-06-12,0.789054,Normal value (A),\r\n2009-06-11,0.808198,Normal + value (A),\r\n2009-06-10,0.856941,Normal value (A),\r\n2009-06-09,0.888942,Normal + value (A),\r\n2009-06-08,0.890839,Normal value (A),\r\n2009-06-05,0.873071,Normal + value (A),\r\n2009-06-04,0.852714,Normal value (A),\r\n2009-06-03,0.806337,Normal + value (A),\r\n2009-06-02,0.796692,Normal value (A),\r\n2009-06-01,0.795131,Normal + value (A),\r\n2009-05-29,0.785178,Normal value (A),\r\n2009-05-28,0.806778,Normal + value (A),\r\n2009-05-27,0.823697,Normal value (A),\r\n2009-05-26,0.820148,Normal + value (A),\r\n2009-05-25,0.831029,Normal value (A),\r\n2009-05-22,0.796064,Normal + value (A),\r\n2009-05-21,0.800407,Normal value (A),\r\n2009-05-20,0.792536,Normal + value (A),\r\n2009-05-19,0.736450,Normal value (A),\r\n2009-05-18,0.664456,Normal + value (A),\r\n2009-05-15,0.678533,Normal value (A),\r\n2009-05-14,0.675716,Normal + value (A),\r\n2009-05-13,0.672691,Normal value (A),\r\n2009-05-12,0.731275,Normal + value (A),\r\n2009-05-11,0.718464,Normal value (A),\r\n2009-05-08,0.714566,Normal + value (A),\r\n2009-05-07,0.729512,Normal value (A),\r\n2009-05-06,0.720916,Normal + value (A),\r\n2009-05-05,0.744031,Normal value (A),\r\n2009-05-04,0.746170,Normal + value (A),\r\n2009-04-30,0.740339,Normal value (A),\r\n2009-04-29,0.733692,Normal + value (A),\r\n2009-04-28,0.758709,Normal value (A),\r\n2009-04-27,0.782764,Normal + value (A),\r\n2009-04-24,0.796927,Normal value (A),\r\n2009-04-23,0.834281,Normal + value (A),\r\n2009-04-22,0.872983,Normal value (A),\r\n2009-04-21,0.849922,Normal + value (A),\r\n2009-04-20,0.862032,Normal value (A),\r\n2009-04-17,0.841602,Normal + value (A),\r\n2009-04-16,0.800893,Normal value (A),\r\n2009-04-15,0.754000,Normal + value (A),\r\n2009-04-14,0.760644,Normal value (A),\r\n2009-04-09,0.765219,Normal + value (A),\r\n2009-04-08,0.751467,Normal value (A),\r\n2009-04-07,0.758516,Normal + value (A),\r\n2009-04-06,0.782801,Normal value (A),\r\n2009-04-03,0.805849,Normal + value (A),\r\n2009-04-02,0.827661,Normal value (A),\r\n2009-04-01,0.740895,Normal + value (A),\r\n2009-03-31,0.777198,Normal value (A),\r\n2009-03-30,0.777372,Normal + value (A),\r\n2009-03-27,0.830744,Normal value (A),\r\n2009-03-26,0.886042,Normal + value (A),\r\n2009-03-25,0.882707,Normal value (A),\r\n2009-03-24,0.877240,Normal + value (A),\r\n2009-03-23,0.858503,Normal value (A),\r\n2009-03-20,0.864681,Normal + value (A),\r\n2009-03-19,0.890236,Normal value (A),\r\n2009-03-18,0.874297,Normal + value (A),\r\n2009-03-17,0.879043,Normal value (A),\r\n2009-03-16,0.874104,Normal + value (A),\r\n2009-03-13,0.892332,Normal value (A),\r\n2009-03-12,0.885779,Normal + value (A),\r\n2009-03-11,0.894815,Normal value (A),\r\n2009-03-10,0.860381,Normal + value (A),\r\n2009-03-09,0.832763,Normal value (A),\r\n2009-03-06,0.818017,Normal + value (A),\r\n2009-03-05,0.825785,Normal value (A),\r\n2009-03-04,0.826829,Normal + value (A),\r\n2009-03-03,0.841794,Normal value (A),\r\n2009-03-02,0.892156,Normal + value (A),\r\n2009-02-27,0.926039,Normal value (A),\r\n2009-02-26,0.935482,Normal + value (A),\r\n2009-02-25,0.930157,Normal value (A),\r\n2009-02-24,0.958239,Normal + value (A),\r\n2009-02-23,0.990851,Normal value (A),\r\n2009-02-20,0.995996,Normal + value (A),\r\n2009-02-19,1.028152,Normal value (A),\r\n2009-02-18,1.035980,Normal + value (A),\r\n2009-02-17,1.008357,Normal value (A),\r\n2009-02-16,1.021026,Normal + value (A),\r\n2009-02-13,1.021024,Normal value (A),\r\n2009-02-12,1.003196,Normal + value (A),\r\n2009-02-11,1.021880,Normal value (A),\r\n2009-02-10,1.024053,Normal + value (A),\r\n2009-02-09,1.015947,Normal value (A),\r\n2009-02-06,1.013854,Normal + value (A),\r\n2009-02-05,1.101540,Normal value (A),\r\n2009-02-04,1.170161,Normal + value (A),\r\n2009-02-03,1.138665,Normal value (A),\r\n2009-02-02,1.176657,Normal + value (A),\r\n2009-01-30,1.193247,Normal value (A),\r\n2009-01-29,1.200900,Normal + value (A),\r\n2009-01-28,1.235045,Normal value (A),\r\n2009-01-27,1.297014,Normal + value (A),\r\n2009-01-26,1.249951,Normal value (A),\r\n2009-01-23,1.243748,Normal + value (A),\r\n2009-01-22,1.281569,Normal value (A),\r\n2009-01-21,1.354980,Normal + value (A),\r\n2009-01-20,1.391351,Normal value (A),\r\n2009-01-19,1.404630,Normal + value (A),\r\n2009-01-16,1.487625,Normal value (A),\r\n2009-01-15,1.404768,Normal + value (A),\r\n2009-01-14,1.428844,Normal value (A),\r\n2009-01-13,1.438486,Normal + value (A),\r\n2009-01-12,1.484880,Normal value (A),\r\n2009-01-09,1.527416,Normal + value (A),\r\n2009-01-08,1.642308,Normal value (A),\r\n2009-01-07,1.620429,Normal + value (A),\r\n2009-01-06,1.632180,Normal value (A),\r\n2009-01-05,1.671277,Normal + value (A),\r\n2009-01-02,1.682446,Normal value (A),\r\n2008-12-31,1.751132,Normal + value (A),\r\n2008-12-30,1.707022,Normal value (A),\r\n2008-12-29,1.664108,Normal + value (A),\r\n2008-12-24,1.740683,Normal value (A),\r\n2008-12-23,1.678804,Normal + value (A),\r\n2008-12-22,1.748624,Normal value (A),\r\n2008-12-19,1.781565,Normal + value (A),\r\n2008-12-18,1.854614,Normal value (A),\r\n2008-12-17,1.931082,Normal + value (A),\r\n2008-12-16,2.001794,Normal value (A),\r\n2008-12-15,2.017468,Normal + value (A),\r\n2008-12-12,2.061140,Normal value (A),\r\n2008-12-11,2.085190,Normal + value (A),\r\n2008-12-10,2.085533,Normal value (A),\r\n2008-12-09,2.108293,Normal + value (A),\r\n2008-12-08,2.068240,Normal value (A),\r\n2008-12-05,2.048917,Normal + value (A),\r\n2008-12-04,2.004547,Normal value (A),\r\n2008-12-03,2.029042,Normal + value (A),\r\n2008-12-02,2.004340,Normal value (A),\r\n2008-12-01,2.028222,Normal + value (A),\r\n2008-11-28,1.996150,Normal value (A),\r\n2008-11-27,2.035370,Normal + value (A),\r\n2008-11-26,2.085891,Normal value (A),\r\n2008-11-25,2.152794,Normal + value (A),\r\n2008-11-24,2.211117,Normal value (A),\r\n2008-11-21,2.138621,Normal + value (A),\r\n2008-11-20,2.172885,Normal value (A),\r\n2008-11-19,2.289548,Normal + value (A),\r\n2008-11-18,2.282264,Normal value (A),\r\n2008-11-17,2.348163,Normal + value (A),\r\n2008-11-14,2.432312,Normal value (A),\r\n2008-11-13,2.424143,Normal + value (A),\r\n2008-11-12,2.469296,Normal value (A),\r\n2008-11-11,2.357222,Normal + value (A),\r\n2008-11-10,2.390499,Normal value (A),\r\n2008-11-07,2.384596,Normal + value (A),\r\n2008-11-06,2.385864,Normal value (A),\r\n2008-11-05,2.399647,Normal + value (A),\r\n2008-11-04,2.507971,Normal value (A),\r\n2008-11-03,2.568453,Normal + value (A),\r\n2008-10-31,2.516391,Normal value (A),\r\n2008-10-30,2.539646,Normal + value (A),\r\n2008-10-29,2.488889,Normal value (A),\r\n2008-10-28,2.558897,Normal + value (A),\r\n2008-10-27,2.590660,Normal value (A),\r\n2008-10-24,2.771456,Normal + value (A),\r\n2008-10-23,2.802570,Normal value (A),\r\n2008-10-22,2.813468,Normal + value (A),\r\n2008-10-21,2.818252,Normal value (A),\r\n2008-10-20,3.027285,Normal + value (A),\r\n2008-10-17,3.006025,Normal value (A),\r\n2008-10-16,3.481767,Normal + value (A),\r\n2008-10-15,3.603238,Normal value (A),\r\n2008-10-14,3.486469,Normal + value (A),\r\n2008-10-13,3.397830,Normal value (A),\r\n2008-10-10,3.637070,Normal + value (A),\r\n2008-10-09,3.482087,Normal value (A),\r\n2008-10-08,3.287542,Normal + value (A),\r\n2008-10-07,3.258782,Normal value (A),\r\n2008-10-06,4.198469,Normal + value (A),\r\n2008-10-03,3.987926,Normal value (A),\r\n2008-10-02,3.850525,Normal + value (A),\r\n2008-10-01,3.750519,Normal value (A),\r\n2008-09-30,3.705196,Normal + value (A),\r\n2008-09-29,3.956310,Normal value (A),\r\n2008-09-26,3.953361,Normal + value (A),\r\n2008-09-25,4.034321,Normal value (A),\r\n2008-09-24,4.076111,Normal + value (A),\r\n2008-09-23,4.126626,Normal value (A),\r\n2008-09-22,4.163168,Normal + value (A),\r\n2008-09-19,4.236059,Normal value (A),\r\n2008-09-18,4.206874,Normal + value (A),\r\n2008-09-17,4.250014,Normal value (A),\r\n2008-09-16,4.217373,Normal + value (A),\r\n2008-09-15,4.287763,Normal value (A),\r\n2008-09-12,4.296307,Normal + value (A),\r\n2008-09-11,4.301273,Normal value (A),\r\n2008-09-10,4.284241,Normal + value (A),\r\n2008-09-09,4.280472,Normal value (A),\r\n2008-09-08,4.280643,Normal + value (A),\r\n2008-09-05,4.284685,Normal value (A),\r\n2008-09-04,4.259328,Normal + value (A),\r\n2008-09-03,4.267444,Normal value (A),\r\n2008-09-02,4.249950,Normal + value (A),\r\n2008-09-01,4.260090,Normal value (A),\r\n2008-08-29,4.241875,Normal + value (A),\r\n2008-08-28,4.217799,Normal value (A),\r\n2008-08-27,4.222648,Normal + value (A),\r\n2008-08-26,4.246303,Normal value (A),\r\n2008-08-25,4.255090,Normal + value (A),\r\n2008-08-22,4.262738,Normal value (A),\r\n2008-08-21,4.267060,Normal + value (A),\r\n2008-08-20,4.270468,Normal value (A),\r\n2008-08-19,4.262107,Normal + value (A),\r\n2008-08-18,4.255167,Normal value (A),\r\n2008-08-15,4.245642,Normal + value (A),\r\n2008-08-14,4.325459,Normal value (A),\r\n2008-08-13,4.300041,Normal + value (A),\r\n2008-08-12,4.282415,Normal value (A),\r\n2008-08-11,4.263371,Normal + value (A),\r\n2008-08-08,4.255851,Normal value (A),\r\n2008-08-07,4.215711,Normal + value (A),\r\n2008-08-06,4.229986,Normal value (A),\r\n2008-08-05,4.225389,Normal + value (A),\r\n2008-08-04,4.225262,Normal value (A),\r\n2008-08-01,4.207876,Normal + value (A),\r\n2008-07-31,4.200653,Normal value (A),\r\n2008-07-30,4.209608,Normal + value (A),\r\n2008-07-29,4.246084,Normal value (A),\r\n2008-07-28,4.267004,Normal + value (A),\r\n2008-07-25,4.252587,Normal value (A),\r\n2008-07-24,4.225354,Normal + value (A),\r\n2008-07-23,4.193175,Normal value (A),\r\n2008-07-22,4.208761,Normal + value (A),\r\n2008-07-21,4.196195,Normal value (A),\r\n2008-07-18,4.199981,Normal + value (A),\r\n2008-07-17,4.188703,Normal value (A),\r\n2008-07-16,4.185068,Normal + value (A),\r\n2008-07-15,4.183475,Normal value (A),\r\n2008-07-14,4.200854,Normal + value (A),\r\n2008-07-11,4.227997,Normal value (A),\r\n2008-07-10,4.212743,Normal + value (A),\r\n2008-07-09,4.198013,Normal value (A),\r\n2008-07-08,4.189568,Normal + value (A),\r\n2008-07-07,4.182536,Normal value (A),\r\n2008-07-04,4.196444,Normal + value (A),\r\n2008-07-03,4.217103,Normal value (A),\r\n2008-07-02,4.238038,Normal + value (A),\r\n2008-07-01,4.228400,Normal value (A),\r\n2008-06-30,4.207298,Normal + value (A),\r\n2008-06-27,4.196456,Normal value (A),\r\n2008-06-26,4.214027,Normal + value (A),\r\n2008-06-25,4.173647,Normal value (A),\r\n2008-06-24,4.166776,Normal + value (A),\r\n2008-06-23,4.143727,Normal value (A),\r\n2008-06-20,4.139537,Normal + value (A),\r\n2008-06-19,4.116296,Normal value (A),\r\n2008-06-18,4.110863,Normal + value (A),\r\n2008-06-17,4.147522,Normal value (A),\r\n2008-06-16,4.123475,Normal + value (A),\r\n2008-06-13,4.098935,Normal value (A),\r\n2008-06-12,4.068906,Normal + value (A),\r\n2008-06-11,4.061524,Normal value (A),\r\n2008-06-10,4.043279,Normal + value (A),\r\n2008-06-09,4.017447,Normal value (A),\r\n2008-06-06,4.022056,Normal + value (A),\r\n2008-06-05,3.937245,Normal value (A),\r\n2008-06-04,3.887509,Normal + value (A),\r\n2008-06-03,3.883567,Normal value (A),\r\n2008-06-02,3.894824,Normal + value (A),\r\n2008-05-30,3.881163,Normal value (A),\r\n2008-05-29,3.866230,Normal + value (A),\r\n2008-05-28,3.879504,Normal value (A),\r\n2008-05-27,3.880891,Normal + value (A),\r\n2008-05-26,3.886807,Normal value (A),\r\n2008-05-23,3.886694,Normal + value (A),\r\n2008-05-22,3.894019,Normal value (A),\r\n2008-05-21,3.899617,Normal + value (A),\r\n2008-05-20,3.889446,Normal value (A),\r\n2008-05-19,3.881599,Normal + value (A),\r\n2008-05-16,3.868559,Normal value (A),\r\n2008-05-15,3.863560,Normal + value (A),\r\n2008-05-14,3.869075,Normal value (A),\r\n2008-05-13,3.871621,Normal + value (A),\r\n2008-05-12,3.884153,Normal value (A),\r\n2008-05-09,3.886125,Normal + value (A),\r\n2008-05-08,3.887412,Normal value (A),\r\n2008-05-07,3.896054,Normal + value (A),\r\n2008-05-06,3.899390,Normal value (A),\r\n2008-05-05,3.895120,Normal + value (A),\r\n2008-05-02,3.881143,Normal value (A),\r\n2008-04-30,3.895622,Normal + value (A),\r\n2008-04-29,3.888180,Normal value (A),\r\n2008-04-28,3.882786,Normal + value (A),\r\n2008-04-25,3.880672,Normal value (A),\r\n2008-04-24,3.874116,Normal + value (A),\r\n2008-04-23,3.861385,Normal value (A),\r\n2008-04-22,3.873359,Normal + value (A),\r\n2008-04-21,3.907602,Normal value (A),\r\n2008-04-18,3.909270,Normal + value (A),\r\n2008-04-17,3.897920,Normal value (A),\r\n2008-04-16,3.912028,Normal + value (A),\r\n2008-04-15,3.915512,Normal value (A),\r\n2008-04-14,3.910941,Normal + value (A),\r\n2008-04-11,3.893124,Normal value (A),\r\n2008-04-10,3.897065,Normal + value (A),\r\n2008-04-09,3.885838,Normal value (A),\r\n2008-04-08,3.890143,Normal + value (A),\r\n2008-04-07,3.878646,Normal value (A),\r\n2008-04-04,3.879873,Normal + value (A),\r\n2008-04-03,3.893824,Normal value (A),\r\n2008-04-02,3.900587,Normal + value (A),\r\n2008-04-01,3.874032,Normal value (A),\r\n2008-03-31,3.870728,Normal + value (A),\r\n2008-03-28,3.861751,Normal value (A),\r\n2008-03-27,3.869067,Normal + value (A),\r\n2008-03-26,3.896365,Normal value (A),\r\n2008-03-25,3.889886,Normal + value (A),\r\n2008-03-20,3.848348,Normal value (A),\r\n2008-03-19,3.837896,Normal + value (A),\r\n2008-03-18,3.834001,Normal value (A),\r\n2008-03-17,3.818591,Normal + value (A),\r\n2008-03-14,3.866108,Normal value (A),\r\n2008-03-13,3.874183,Normal + value (A),\r\n2008-03-12,3.879864,Normal value (A),\r\n2008-03-11,3.886848,Normal + value (A),\r\n2008-03-10,3.870993,Normal value (A),\r\n2008-03-07,3.886518,Normal + value (A),\r\n2008-03-06,3.905837,Normal value (A),\r\n2008-03-05,3.870164,Normal + value (A),\r\n2008-03-04,3.856924,Normal value (A),\r\n2008-03-03,3.837005,Normal + value (A),\r\n2008-02-29,3.834427,Normal value (A),\r\n2008-02-28,3.859447,Normal + value (A),\r\n2008-02-27,3.856135,Normal value (A),\r\n2008-02-26,3.860333,Normal + value (A),\r\n2008-02-25,3.858529,Normal value (A),\r\n2008-02-22,3.866039,Normal + value (A),\r\n2008-02-21,3.880077,Normal value (A),\r\n2008-02-20,3.872963,Normal + value (A),\r\n2008-02-19,3.850553,Normal value (A),\r\n2008-02-18,3.849960,Normal + value (A),\r\n2008-02-15,3.836832,Normal value (A),\r\n2008-02-14,3.826443,Normal + value (A),\r\n2008-02-13,3.833017,Normal value (A),\r\n2008-02-12,3.805324,Normal + value (A),\r\n2008-02-11,3.811464,Normal value (A),\r\n2008-02-08,3.775764,Normal + value (A),\r\n2008-02-07,3.804422,Normal value (A),\r\n2008-02-06,3.830467,Normal + value (A),\r\n2008-02-05,3.827060,Normal value (A),\r\n2008-02-04,3.847557,Normal + value (A),\r\n2008-02-01,3.822984,Normal value (A),\r\n2008-01-31,3.810767,Normal + value (A),\r\n2008-01-30,3.824604,Normal value (A),\r\n2008-01-29,3.850394,Normal + value (A),\r\n2008-01-28,3.833711,Normal value (A),\r\n2008-01-25,3.835188,Normal + value (A),\r\n2008-01-24,3.816904,Normal value (A),\r\n2008-01-23,3.755281,Normal + value (A),\r\n2008-01-22,3.790499,Normal value (A),\r\n2008-01-21,3.849252,Normal + value (A),\r\n2008-01-18,3.877595,Normal value (A),\r\n2008-01-17,3.865185,Normal + value (A),\r\n2008-01-16,3.838648,Normal value (A),\r\n2008-01-15,3.849598,Normal + value (A),\r\n2008-01-14,3.858175,Normal value (A),\r\n2008-01-11,3.850569,Normal + value (A),\r\n2008-01-10,3.839491,Normal value (A),\r\n2008-01-09,3.840080,Normal + value (A),\r\n2008-01-08,3.839847,Normal value (A),\r\n2008-01-07,3.827366,Normal + value (A),\r\n2008-01-04,3.833063,Normal value (A),\r\n2008-01-03,3.802739,Normal + value (A),\r\n2008-01-02,3.785261,Normal value (A),\r\n2007-12-31,3.852009,Normal + value (A),\r\n2007-12-28,3.797314,Normal value (A),\r\n2007-12-27,3.761467,Normal + value (A),\r\n2007-12-24,3.780356,Normal value (A),\r\n2007-12-21,3.764699,Normal + value (A),\r\n2007-12-20,3.748071,Normal value (A),\r\n2007-12-19,3.775633,Normal + value (A),\r\n2007-12-18,3.761691,Normal value (A),\r\n2007-12-17,3.797133,Normal + value (A),\r\n2007-12-14,3.787630,Normal value (A),\r\n2007-12-13,3.793650,Normal + value (A),\r\n2007-12-12,3.790691,Normal value (A),\r\n2007-12-11,3.818096,Normal + value (A),\r\n2007-12-10,3.865324,Normal value (A),\r\n2007-12-07,3.850457,Normal + value (A),\r\n2007-12-06,3.869654,Normal value (A),\r\n2007-12-05,3.865567,Normal + value (A),\r\n2007-12-04,3.878173,Normal value (A),\r\n2007-12-03,3.875014,Normal + value (A),\r\n2007-11-30,3.863038,Normal value (A),\r\n2007-11-29,3.866714,Normal + value (A),\r\n2007-11-28,3.869145,Normal value (A),\r\n2007-11-27,3.872138,Normal + value (A),\r\n2007-11-26,3.874348,Normal value (A),\r\n2007-11-23,3.881273,Normal + value (A),\r\n2007-11-22,3.877848,Normal value (A),\r\n2007-11-21,3.884489,Normal + value (A),\r\n2007-11-20,3.893645,Normal value (A),\r\n2007-11-19,3.902404,Normal + value (A),\r\n2007-11-16,3.896153,Normal value (A),\r\n2007-11-15,3.894967,Normal + value (A),\r\n2007-11-14,3.880620,Normal value (A),\r\n2007-11-13,3.896646,Normal + value (A),\r\n2007-11-12,3.894011,Normal value (A),\r\n2007-11-09,3.870428,Normal + value (A),\r\n2007-11-08,3.862055,Normal value (A),\r\n2007-11-07,3.861059,Normal + value (A),\r\n2007-11-06,3.863950,Normal value (A),\r\n2007-11-05,3.868399,Normal + value (A),\r\n2007-11-02,3.873099,Normal value (A),\r\n2007-11-01,3.873758,Normal + value (A),\r\n2007-10-31,3.869859,Normal value (A),\r\n2007-10-30,3.872167,Normal + value (A),\r\n2007-10-29,3.874302,Normal value (A),\r\n2007-10-26,3.871444,Normal + value (A),\r\n2007-10-25,3.863710,Normal value (A),\r\n2007-10-24,3.851240,Normal + value (A),\r\n2007-10-23,3.840286,Normal value (A),\r\n2007-10-22,3.838068,Normal + value (A),\r\n2007-10-19,3.834173,Normal value (A),\r\n2007-10-18,3.844801,Normal + value (A),\r\n2007-10-17,3.827523,Normal value (A),\r\n2007-10-16,3.812926,Normal + value (A),\r\n2007-10-15,3.801906,Normal value (A),\r\n2007-10-12,3.805159,Normal + value (A),\r\n2007-10-11,3.773753,Normal value (A),\r\n2007-10-10,3.789620,Normal + value (A),\r\n2007-10-09,3.799802,Normal value (A),\r\n2007-10-08,3.807146,Normal + value (A),\r\n2007-10-05,3.817037,Normal value (A),\r\n2007-10-04,3.812054,Normal + value (A),\r\n2007-10-03,3.804909,Normal value (A),\r\n2007-10-02,3.816372,Normal + value (A),\r\n2007-10-01,3.810919,Normal value (A),\r\n2007-09-28,3.803567,Normal + value (A),\r\n2007-09-27,3.820984,Normal value (A),\r\n2007-09-26,3.843965,Normal + value (A),\r\n2007-09-25,3.857683,Normal value (A),\r\n2007-09-24,3.854290,Normal + value (A),\r\n2007-09-21,3.852445,Normal value (A),\r\n2007-09-20,3.837503,Normal + value (A),\r\n2007-09-19,3.857538,Normal value (A),\r\n2007-09-18,3.887013,Normal + value (A),\r\n2007-09-17,3.895076,Normal value (A),\r\n2007-09-14,3.883808,Normal + value (A),\r\n2007-09-13,3.889135,Normal value (A),\r\n2007-09-12,3.904440,Normal + value (A),\r\n2007-09-11,3.929261,Normal value (A),\r\n2007-09-10,3.924161,Normal + value (A),\r\n2007-09-07,3.927228,Normal value (A),\r\n2007-09-06,3.927915,Normal + value (A),\r\n2007-09-05,3.918256,Normal value (A),\r\n2007-09-04,3.882263,Normal + value (A),\r\n2007-09-03,3.870689,Normal value (A),\r\n2007-08-31,3.855694,Normal + value (A),\r\n2007-08-30,3.880312,Normal value (A),\r\n2007-08-29,3.867898,Normal + value (A),\r\n2007-08-28,3.917275,Normal value (A),\r\n2007-08-27,3.935493,Normal + value (A),\r\n2007-08-24,3.963529,Normal value (A),\r\n2007-08-23,4.007243,Normal + value (A),\r\n2007-08-22,3.928075,Normal value (A),\r\n2007-08-21,3.926748,Normal + value (A),\r\n2007-08-20,3.948262,Normal value (A),\r\n2007-08-17,3.947102,Normal + value (A),\r\n2007-08-16,3.992293,Normal value (A),\r\n2007-08-15,3.974466,Normal + value (A),\r\n2007-08-14,3.975890,Normal value (A),\r\n2007-08-13,3.980787,Normal + value (A),\r\n2007-08-10,3.964084,Normal value (A),\r\n2007-08-09,3.998037,Normal + value (A),\r\n2007-08-08,3.999609,Normal value (A),\r\n2007-08-07,3.978469,Normal + value (A),\r\n2007-08-06,3.959251,Normal value (A),\r\n2007-08-03,3.990977,Normal + value (A),\r\n2007-08-02,3.967184,Normal value (A),\r\n2007-08-01,3.980339,Normal + value (A),\r\n2007-07-31,3.975527,Normal value (A),\r\n2007-07-30,3.974689,Normal + value (A),\r\n2007-07-27,3.971707,Normal value (A),\r\n2007-07-26,4.004806,Normal + value (A),\r\n2007-07-25,4.017680,Normal value (A),\r\n2007-07-24,4.005826,Normal + value (A),\r\n2007-07-23,3.988011,Normal value (A),\r\n2007-07-20,3.986417,Normal + value (A),\r\n2007-07-19,3.961582,Normal value (A),\r\n2007-07-18,3.950442,Normal + value (A),\r\n2007-07-17,3.952588,Normal value (A),\r\n2007-07-16,3.950661,Normal + value (A),\r\n2007-07-13,3.939235,Normal value (A),\r\n2007-07-12,3.934817,Normal + value (A),\r\n2007-07-11,3.926839,Normal value (A),\r\n2007-07-10,3.925023,Normal + value (A),\r\n2007-07-09,3.932870,Normal value (A),\r\n2007-07-06,3.922414,Normal + value (A),\r\n2007-07-05,3.915227,Normal value (A),\r\n2007-07-04,3.906671,Normal + value (A),\r\n2007-07-03,3.905979,Normal value (A),\r\n2007-07-02,3.906810,Normal + value (A),\r\n2007-06-29,3.900085,Normal value (A),\r\n2007-06-28,3.909743,Normal + value (A),\r\n2007-06-27,3.910088,Normal value (A),\r\n2007-06-26,3.909891,Normal + value (A),\r\n2007-06-25,3.907048,Normal value (A),\r\n2007-06-22,3.909086,Normal + value (A),\r\n2007-06-21,3.904721,Normal value (A),\r\n2007-06-20,3.900742,Normal + value (A),\r\n2007-06-19,3.907328,Normal value (A),\r\n2007-06-18,3.902002,Normal + value (A),\r\n2007-06-15,3.895058,Normal value (A),\r\n2007-06-14,3.890616,Normal + value (A),\r\n2007-06-13,3.880597,Normal value (A),\r\n2007-06-12,3.883270,Normal + value (A),\r\n2007-06-11,3.884296,Normal value (A),\r\n2007-06-08,3.887439,Normal + value (A),\r\n2007-06-07,3.875443,Normal value (A),\r\n2007-06-06,3.863663,Normal + value (A),\r\n2007-06-05,3.862365,Normal value (A),\r\n2007-06-04,3.860111,Normal + value (A),\r\n2007-06-01,3.858038,Normal value (A),\r\n2007-05-31,3.855743,Normal + value (A),\r\n2007-05-30,3.855336,Normal value (A),\r\n2007-05-29,3.849925,Normal + value (A),\r\n2007-05-28,3.882296,Normal value (A),\r\n2007-05-25,3.849298,Normal + value (A),\r\n2007-05-24,3.846462,Normal value (A),\r\n2007-05-23,3.837787,Normal + value (A),\r\n2007-05-22,3.834465,Normal value (A),\r\n2007-05-21,3.831794,Normal + value (A),\r\n2007-05-18,3.823123,Normal value (A),\r\n2007-05-17,3.818494,Normal + value (A),\r\n2007-05-16,3.812000,Normal value (A),\r\n2007-05-15,3.815368,Normal + value (A),\r\n2007-05-14,3.813816,Normal value (A),\r\n2007-05-11,3.817030,Normal + value (A),\r\n2007-05-10,3.809685,Normal value (A),\r\n2007-05-09,3.799930,Normal + value (A),\r\n2007-05-08,3.794882,Normal value (A),\r\n2007-05-07,3.795221,Normal + value (A),\r\n2007-05-04,3.788741,Normal value (A),\r\n2007-05-03,3.784129,Normal + value (A),\r\n2007-05-02,3.821537,Normal value (A),\r\n2007-04-30,3.811413,Normal + value (A),\r\n2007-04-27,3.798798,Normal value (A),\r\n2007-04-26,3.778469,Normal + value (A),\r\n2007-04-25,3.773071,Normal value (A),\r\n2007-04-24,3.781709,Normal + value (A),\r\n2007-04-23,3.774991,Normal value (A),\r\n2007-04-20,3.761836,Normal + value (A),\r\n2007-04-19,3.761398,Normal value (A),\r\n2007-04-18,3.749167,Normal + value (A),\r\n2007-04-17,3.748235,Normal value (A),\r\n2007-04-16,3.745487,Normal + value (A),\r\n2007-04-13,3.749330,Normal value (A),\r\n2007-04-12,3.744083,Normal + value (A),\r\n2007-04-11,3.737873,Normal value (A),\r\n2007-04-10,3.729985,Normal + value (A),\r\n2007-04-05,3.726140,Normal value (A),\r\n2007-04-04,3.714904,Normal + value (A),\r\n2007-04-03,3.709672,Normal value (A),\r\n2007-04-02,3.711751,Normal + value (A),\r\n2007-03-30,3.699236,Normal value (A),\r\n2007-03-29,3.703017,Normal + value (A),\r\n2007-03-28,3.698316,Normal value (A),\r\n2007-03-27,3.692905,Normal + value (A),\r\n2007-03-26,3.692096,Normal value (A),\r\n2007-03-23,3.698778,Normal + value (A),\r\n2007-03-22,3.682247,Normal value (A),\r\n2007-03-21,3.671845,Normal + value (A),\r\n2007-03-20,3.669057,Normal value (A),\r\n2007-03-19,3.669664,Normal + value (A),\r\n2007-03-16,3.662157,Normal value (A),\r\n2007-03-15,3.665618,Normal + value (A),\r\n2007-03-14,3.658658,Normal value (A),\r\n2007-03-13,3.661964,Normal + value (A),\r\n2007-03-12,3.658521,Normal value (A),\r\n2007-03-09,3.657587,Normal + value (A),\r\n2007-03-08,3.652954,Normal value (A),\r\n2007-03-07,3.639151,Normal + value (A),\r\n2007-03-06,3.633074,Normal value (A),\r\n2007-03-05,3.619304,Normal + value (A),\r\n2007-03-02,3.620083,Normal value (A),\r\n2007-03-01,3.614792,Normal + value (A),\r\n2007-02-28,3.626046,Normal value (A),\r\n2007-02-27,3.624817,Normal + value (A),\r\n2007-02-26,3.620383,Normal value (A),\r\n2007-02-23,3.607841,Normal + value (A),\r\n2007-02-22,3.605047,Normal value (A),\r\n2007-02-21,3.595360,Normal + value (A),\r\n2007-02-20,3.586793,Normal value (A),\r\n2007-02-19,3.581106,Normal + value (A),\r\n2007-02-16,3.569640,Normal value (A),\r\n2007-02-15,3.567171,Normal + value (A),\r\n2007-02-14,3.557785,Normal value (A),\r\n2007-02-13,3.574170,Normal + value (A),\r\n2007-02-12,3.576020,Normal value (A),\r\n2007-02-09,3.568742,Normal + value (A),\r\n2007-02-08,3.559440,Normal value (A),\r\n2007-02-07,3.552777,Normal + value (A),\r\n2007-02-06,3.554470,Normal value (A),\r\n2007-02-05,3.549533,Normal + value (A),\r\n2007-02-02,3.542597,Normal value (A),\r\n2007-02-01,3.536165,Normal + value (A),\r\n2007-01-31,3.535342,Normal value (A),\r\n2007-01-30,3.530009,Normal + value (A),\r\n2007-01-29,3.558883,Normal value (A),\r\n2007-01-26,3.553446,Normal + value (A),\r\n2007-01-25,3.534987,Normal value (A),\r\n2007-01-24,3.522287,Normal + value (A),\r\n2007-01-23,3.551610,Normal value (A),\r\n2007-01-22,3.534869,Normal + value (A),\r\n2007-01-19,3.537329,Normal value (A),\r\n2007-01-18,3.517474,Normal + value (A),\r\n2007-01-17,3.507581,Normal value (A),\r\n2007-01-16,3.509552,Normal + value (A),\r\n2007-01-15,3.499153,Normal value (A),\r\n2007-01-12,3.487648,Normal + value (A),\r\n2007-01-11,3.490479,Normal value (A),\r\n2007-01-10,3.487620,Normal + value (A),\r\n2007-01-09,3.477528,Normal value (A),\r\n2007-01-08,3.464992,Normal + value (A),\r\n2007-01-05,3.459095,Normal value (A),\r\n2007-01-04,3.450590,Normal + value (A),\r\n2007-01-03,3.448345,Normal value (A),\r\n2007-01-02,3.451263,Normal + value (A),\r\n2006-12-29,3.443516,Normal value (A),\r\n2006-12-28,3.406413,Normal + value (A),\r\n2006-12-27,3.430750,Normal value (A),\r\n2006-12-22,3.428929,Normal + value (A),\r\n2006-12-21,3.428447,Normal value (A),\r\n2006-12-20,3.421763,Normal + value (A),\r\n2006-12-19,3.421046,Normal value (A),\r\n2006-12-18,3.407884,Normal + value (A),\r\n2006-12-15,3.404595,Normal value (A),\r\n2006-12-14,3.400512,Normal + value (A),\r\n2006-12-13,3.394482,Normal value (A),\r\n2006-12-12,3.411179,Normal + value (A),\r\n2006-12-11,3.412680,Normal value (A),\r\n2006-12-08,3.399746,Normal + value (A),\r\n2006-12-07,3.389634,Normal value (A),\r\n2006-12-06,3.381083,Normal + value (A),\r\n2006-12-05,3.380542,Normal value (A),\r\n2006-12-04,3.373735,Normal + value (A),\r\n2006-12-01,3.361736,Normal value (A),\r\n2006-11-30,3.356333,Normal + value (A),\r\n2006-11-29,3.347647,Normal value (A),\r\n2006-11-28,3.354502,Normal + value (A),\r\n2006-11-27,3.353165,Normal value (A),\r\n2006-11-24,3.349547,Normal + value (A),\r\n2006-11-23,3.353518,Normal value (A),\r\n2006-11-22,3.338496,Normal + value (A),\r\n2006-11-21,3.328672,Normal value (A),\r\n2006-11-20,3.324338,Normal + value (A),\r\n2006-11-17,3.311005,Normal value (A),\r\n2006-11-16,3.304389,Normal + value (A),\r\n2006-11-15,3.298795,Normal value (A),\r\n2006-11-14,3.295442,Normal + value (A),\r\n2006-11-13,3.293306,Normal value (A),\r\n2006-11-10,3.293609,Normal + value (A),\r\n2006-11-09,3.289598,Normal value (A),\r\n2006-11-08,3.268315,Normal + value (A),\r\n2006-11-07,3.258262,Normal value (A),\r\n2006-11-06,3.258337,Normal + value (A),\r\n2006-11-03,3.246722,Normal value (A),\r\n2006-11-02,3.247881,Normal + value (A),\r\n2006-11-01,3.241752,Normal value (A),\r\n2006-10-31,3.219194,Normal + value (A),\r\n2006-10-30,3.227694,Normal value (A),\r\n2006-10-27,3.232427,Normal + value (A),\r\n2006-10-26,3.226636,Normal value (A),\r\n2006-10-25,3.219711,Normal + value (A),\r\n2006-10-24,3.213058,Normal value (A),\r\n2006-10-23,3.207361,Normal + value (A),\r\n2006-10-20,3.202959,Normal value (A),\r\n2006-10-19,3.194137,Normal + value (A),\r\n2006-10-18,3.191460,Normal value (A),\r\n2006-10-17,3.193790,Normal + value (A),\r\n2006-10-16,3.185556,Normal value (A),\r\n2006-10-13,3.182450,Normal + value (A),\r\n2006-10-12,3.177222,Normal value (A),\r\n2006-10-11,3.170559,Normal + value (A),\r\n2006-10-10,3.167310,Normal value (A),\r\n2006-10-09,3.160060,Normal + value (A),\r\n2006-10-06,3.164928,Normal value (A),\r\n2006-10-05,3.149167,Normal + value (A),\r\n2006-10-04,3.147192,Normal value (A),\r\n2006-10-03,3.137951,Normal + value (A),\r\n2006-10-02,3.138968,Normal value (A),\r\n2006-09-29,3.175045,Normal + value (A),\r\n2006-09-28,3.172483,Normal value (A),\r\n2006-09-27,3.177536,Normal + value (A),\r\n2006-09-26,3.160237,Normal value (A),\r\n2006-09-25,3.158185,Normal + value (A),\r\n2006-09-22,3.167917,Normal value (A),\r\n2006-09-21,3.134412,Normal + value (A),\r\n2006-09-20,3.126443,Normal value (A),\r\n2006-09-19,3.120652,Normal + value (A),\r\n2006-09-18,3.116937,Normal value (A),\r\n2006-09-15,3.120114,Normal + value (A),\r\n2006-09-14,3.126770,Normal value (A),\r\n2006-09-13,3.112863,Normal + value (A),\r\n2006-09-12,3.108684,Normal value (A),\r\n2006-09-11,3.096003,Normal + value (A),\r\n2006-09-08,3.091340,Normal value (A),\r\n2006-09-07,3.082098,Normal + value (A),\r\n2006-09-06,3.068827,Normal value (A),\r\n2006-09-05,3.062940,Normal + value (A),\r\n2006-09-04,3.056015,Normal value (A),\r\n2006-09-01,3.049724,Normal + value (A),\r\n2006-08-31,3.058351,Normal value (A),\r\n2006-08-30,3.046119,Normal + value (A),\r\n2006-08-29,3.036575,Normal value (A),\r\n2006-08-28,3.033136,Normal + value (A),\r\n2006-08-25,3.026649,Normal value (A),\r\n2006-08-24,3.018982,Normal + value (A),\r\n2006-08-23,3.032840,Normal value (A),\r\n2006-08-22,3.030263,Normal + value (A),\r\n2006-08-21,3.014024,Normal value (A),\r\n2006-08-18,3.009390,Normal + value (A),\r\n2006-08-17,3.002081,Normal value (A),\r\n2006-08-16,2.996870,Normal + value (A),\r\n2006-08-15,2.987204,Normal value (A),\r\n2006-08-14,2.984577,Normal + value (A),\r\n2006-08-11,2.986327,Normal value (A),\r\n2006-08-10,2.974384,Normal + value (A),\r\n2006-08-09,2.958807,Normal value (A),\r\n2006-08-08,2.956262,Normal + value (A),\r\n2006-08-07,2.948861,Normal value (A),\r\n2006-08-04,2.934982,Normal + value (A),\r\n2006-08-03,2.932317,Normal value (A),\r\n2006-08-02,2.920863,Normal + value (A),\r\n2006-08-01,2.917726,Normal value (A),\r\n2006-07-31,2.927641,Normal + value (A),\r\n2006-07-28,2.914491,Normal value (A),\r\n2006-07-27,2.922053,Normal + value (A),\r\n2006-07-26,2.893535,Normal value (A),\r\n2006-07-25,2.904576,Normal + value (A),\r\n2006-07-24,2.906444,Normal value (A),\r\n2006-07-21,2.898082,Normal + value (A),\r\n2006-07-20,2.887278,Normal value (A),\r\n2006-07-19,2.870831,Normal + value (A),\r\n2006-07-18,2.866672,Normal value (A),\r\n2006-07-17,2.860670,Normal + value (A),\r\n2006-07-14,2.845893,Normal value (A),\r\n2006-07-13,2.839525,Normal + value (A),\r\n2006-07-12,2.812114,Normal value (A),\r\n2006-07-11,2.817228,Normal + value (A),\r\n2006-07-10,2.818489,Normal value (A),\r\n2006-07-07,2.821399,Normal + value (A),\r\n2006-07-06,2.817254,Normal value (A),\r\n2006-07-05,2.794318,Normal + value (A),\r\n2006-07-04,2.791520,Normal value (A),\r\n2006-07-03,2.795540,Normal + value (A),\r\n2006-06-30,2.799706,Normal value (A),\r\n2006-06-29,2.789350,Normal + value (A),\r\n2006-06-28,2.802285,Normal value (A),\r\n2006-06-27,2.807956,Normal + value (A),\r\n2006-06-26,2.788499,Normal value (A),\r\n2006-06-23,2.769046,Normal + value (A),\r\n2006-06-22,2.770444,Normal value (A),\r\n2006-06-21,2.763398,Normal + value (A),\r\n2006-06-20,2.765942,Normal value (A),\r\n2006-06-19,2.770477,Normal + value (A),\r\n2006-06-16,2.752841,Normal value (A),\r\n2006-06-15,2.751346,Normal + value (A),\r\n2006-06-14,2.741350,Normal value (A),\r\n2006-06-13,2.733570,Normal + value (A),\r\n2006-06-12,2.731036,Normal value (A),\r\n2006-06-09,2.723807,Normal + value (A),\r\n2006-06-08,2.719380,Normal value (A),\r\n2006-06-07,2.752249,Normal + value (A),\r\n2006-06-06,2.745061,Normal value (A),\r\n2006-06-05,2.733897,Normal + value (A),\r\n2006-06-02,2.718306,Normal value (A),\r\n2006-06-01,2.722462,Normal + value (A),\r\n2006-05-31,2.699178,Normal value (A),\r\n2006-05-30,2.691903,Normal + value (A),\r\n2006-05-29,2.679207,Normal value (A),\r\n2006-05-26,2.673895,Normal + value (A),\r\n2006-05-25,2.671770,Normal value (A),\r\n2006-05-24,2.660246,Normal + value (A),\r\n2006-05-23,2.664068,Normal value (A),\r\n2006-05-22,2.664273,Normal + value (A),\r\n2006-05-19,2.672321,Normal value (A),\r\n2006-05-18,2.671955,Normal + value (A),\r\n2006-05-17,2.667467,Normal value (A),\r\n2006-05-16,2.652294,Normal + value (A),\r\n2006-05-15,2.652188,Normal value (A),\r\n2006-05-12,2.650847,Normal + value (A),\r\n2006-05-11,2.645407,Normal value (A),\r\n2006-05-10,2.640582,Normal + value (A),\r\n2006-05-09,2.642502,Normal value (A),\r\n2006-05-08,2.625170,Normal + value (A),\r\n2006-05-05,2.623300,Normal value (A),\r\n2006-05-04,2.611220,Normal + value (A),\r\n2006-05-03,2.603445,Normal value (A),\r\n2006-05-02,2.615690,Normal + value (A),\r\n2006-04-28,2.610300,Normal value (A),\r\n2006-04-27,2.601567,Normal + value (A),\r\n2006-04-26,2.581138,Normal value (A),\r\n2006-04-25,2.559636,Normal + value (A),\r\n2006-04-24,2.558882,Normal value (A),\r\n2006-04-21,2.557297,Normal + value (A),\r\n2006-04-20,2.555216,Normal value (A),\r\n2006-04-19,2.537674,Normal + value (A),\r\n2006-04-18,2.530144,Normal value (A),\r\n2006-04-13,2.555275,Normal + value (A),\r\n2006-04-12,2.557266,Normal value (A),\r\n2006-04-11,2.567192,Normal + value (A),\r\n2006-04-10,2.555566,Normal value (A),\r\n2006-04-07,2.554736,Normal + value (A),\r\n2006-04-06,2.545762,Normal value (A),\r\n2006-04-05,2.634934,Normal + value (A),\r\n2006-04-04,2.624882,Normal value (A),\r\n2006-04-03,2.621511,Normal + value (A),\r\n2006-03-31,2.625986,Normal value (A),\r\n2006-03-30,2.622560,Normal + value (A),\r\n2006-03-29,2.617567,Normal value (A),\r\n2006-03-28,2.602154,Normal + value (A),\r\n2006-03-27,2.576895,Normal value (A),\r\n2006-03-24,2.570290,Normal + value (A),\r\n2006-03-23,2.569851,Normal value (A),\r\n2006-03-22,2.564640,Normal + value (A),\r\n2006-03-21,2.562236,Normal value (A),\r\n2006-03-20,2.556540,Normal + value (A),\r\n2006-03-17,2.532181,Normal value (A),\r\n2006-03-16,2.528346,Normal + value (A),\r\n2006-03-15,2.519764,Normal value (A),\r\n2006-03-14,2.519090,Normal + value (A),\r\n2006-03-13,2.523890,Normal value (A),\r\n2006-03-10,2.523609,Normal + value (A),\r\n2006-03-09,2.519658,Normal value (A),\r\n2006-03-08,2.518411,Normal + value (A),\r\n2006-03-07,2.518819,Normal value (A),\r\n2006-03-06,2.520043,Normal + value (A),\r\n2006-03-03,2.518657,Normal value (A),\r\n2006-03-02,2.508850,Normal + value (A),\r\n2006-03-01,2.492351,Normal value (A),\r\n2006-02-28,2.481135,Normal + value (A),\r\n2006-02-27,2.484598,Normal value (A),\r\n2006-02-24,2.479509,Normal + value (A),\r\n2006-02-23,2.476154,Normal value (A),\r\n2006-02-22,2.468655,Normal + value (A),\r\n2006-02-21,2.466040,Normal value (A),\r\n2006-02-20,2.456085,Normal + value (A),\r\n2006-02-17,2.447265,Normal value (A),\r\n2006-02-16,2.449417,Normal + value (A),\r\n2006-02-15,2.439755,Normal value (A),\r\n2006-02-14,2.439575,Normal + value (A),\r\n2006-02-13,2.438828,Normal value (A),\r\n2006-02-10,2.438214,Normal + value (A),\r\n2006-02-09,2.431224,Normal value (A),\r\n2006-02-08,2.421708,Normal + value (A),\r\n2006-02-07,2.419787,Normal value (A),\r\n2006-02-06,2.410699,Normal + value (A),\r\n2006-02-03,2.411543,Normal value (A),\r\n2006-02-02,2.410323,Normal + value (A),\r\n2006-02-01,2.414904,Normal value (A),\r\n2006-01-31,2.413449,Normal + value (A),\r\n2006-01-30,2.409484,Normal value (A),\r\n2006-01-27,2.400046,Normal + value (A),\r\n2006-01-26,2.393403,Normal value (A),\r\n2006-01-25,2.389738,Normal + value (A),\r\n2006-01-24,2.386633,Normal value (A),\r\n2006-01-23,2.395394,Normal + value (A),\r\n2006-01-20,2.392652,Normal value (A),\r\n2006-01-19,2.392597,Normal + value (A),\r\n2006-01-18,2.382154,Normal value (A),\r\n2006-01-17,2.371892,Normal + value (A),\r\n2006-01-16,2.372963,Normal value (A),\r\n2006-01-13,2.365155,Normal + value (A),\r\n2006-01-12,2.373720,Normal value (A),\r\n2006-01-11,2.375154,Normal + value (A),\r\n2006-01-10,2.360649,Normal value (A),\r\n2006-01-09,2.351422,Normal + value (A),\r\n2006-01-06,2.349041,Normal value (A),\r\n2006-01-05,2.352072,Normal + value (A),\r\n2006-01-04,2.347787,Normal value (A),\r\n2006-01-03,2.340697,Normal + value (A),\r\n2006-01-02,2.338851,Normal value (A),\r\n2005-12-30,2.346832,Normal + value (A),\r\n2005-12-29,2.339488,Normal value (A),\r\n2005-12-28,2.348067,Normal + value (A),\r\n2005-12-27,2.355363,Normal value (A),\r\n2005-12-23,2.357261,Normal + value (A),\r\n2005-12-22,2.357814,Normal value (A),\r\n2005-12-21,2.360089,Normal + value (A),\r\n2005-12-20,2.353222,Normal value (A),\r\n2005-12-19,2.351141,Normal + value (A),\r\n2005-12-16,2.355341,Normal value (A),\r\n2005-12-15,2.345925,Normal + value (A),\r\n2005-12-14,2.332823,Normal value (A),\r\n2005-12-13,2.317691,Normal + value (A),\r\n2005-12-12,2.319107,Normal value (A),\r\n2005-12-09,2.325943,Normal + value (A),\r\n2005-12-08,2.319027,Normal value (A),\r\n2005-12-07,2.318249,Normal + value (A),\r\n2005-12-06,2.308409,Normal value (A),\r\n2005-12-05,2.309545,Normal + value (A),\r\n2005-12-02,2.317837,Normal value (A),\r\n2005-12-01,2.327228,Normal + value (A),\r\n2005-11-30,2.332155,Normal value (A),\r\n2005-11-29,2.325731,Normal + value (A),\r\n2005-11-28,2.327790,Normal value (A),\r\n2005-11-25,2.318623,Normal + value (A),\r\n2005-11-24,2.314063,Normal value (A),\r\n2005-11-23,2.314571,Normal + value (A),\r\n2005-11-22,2.303746,Normal value (A),\r\n2005-11-21,2.295299,Normal + value (A),\r\n2005-11-18,2.282940,Normal value (A),\r\n2005-11-17,2.215936,Normal + value (A),\r\n2005-11-16,2.202132,Normal value (A),\r\n2005-11-15,2.204208,Normal + value (A),\r\n2005-11-14,2.198988,Normal value (A),\r\n2005-11-11,2.178677,Normal + value (A),\r\n2005-11-10,2.176039,Normal value (A),\r\n2005-11-09,2.185813,Normal + value (A),\r\n2005-11-08,2.165097,Normal value (A),\r\n2005-11-07,2.150077,Normal + value (A),\r\n2005-11-04,2.121191,Normal value (A),\r\n2005-11-03,2.122957,Normal + value (A),\r\n2005-11-02,2.135927,Normal value (A),\r\n2005-11-01,2.115411,Normal + value (A),\r\n2005-10-31,2.112172,Normal value (A),\r\n2005-10-28,2.117676,Normal + value (A),\r\n2005-10-27,2.091139,Normal value (A),\r\n2005-10-26,2.076848,Normal + value (A),\r\n2005-10-25,2.044237,Normal value (A),\r\n2005-10-24,2.032391,Normal + value (A),\r\n2005-10-21,2.037333,Normal value (A),\r\n2005-10-20,2.068704,Normal + value (A),\r\n2005-10-19,2.052460,Normal value (A),\r\n2005-10-18,2.062540,Normal + value (A),\r\n2005-10-17,2.058267,Normal value (A),\r\n2005-10-14,2.046962,Normal + value (A),\r\n2005-10-13,2.036651,Normal value (A),\r\n2005-10-12,2.024820,Normal + value (A),\r\n2005-10-11,2.030897,Normal value (A),\r\n2005-10-10,2.083080,Normal + value (A),\r\n2005-10-07,2.091086,Normal value (A),\r\n2005-10-06,2.056352,Normal + value (A),\r\n2005-10-05,2.056054,Normal value (A),\r\n2005-10-04,2.056460,Normal + value (A),\r\n2005-10-03,2.052707,Normal value (A),\r\n2005-09-30,2.055112,Normal + value (A),\r\n2005-09-29,2.054723,Normal value (A),\r\n2005-09-28,2.046453,Normal + value (A),\r\n2005-09-27,2.045370,Normal value (A),\r\n2005-09-26,2.047382,Normal + value (A),\r\n2005-09-23,2.038453,Normal value (A),\r\n2005-09-22,2.036880,Normal + value (A),\r\n2005-09-21,2.036783,Normal value (A),\r\n2005-09-20,2.035400,Normal + value (A),\r\n2005-09-19,2.037810,Normal value (A),\r\n2005-09-16,2.039868,Normal + value (A),\r\n2005-09-15,2.039302,Normal value (A),\r\n2005-09-14,2.041065,Normal + value (A),\r\n2005-09-13,2.039099,Normal value (A),\r\n2005-09-12,2.038982,Normal + value (A),\r\n2005-09-09,2.040177,Normal value (A),\r\n2005-09-08,2.037822,Normal + value (A),\r\n2005-09-07,2.032525,Normal value (A),\r\n2005-09-06,2.029507,Normal + value (A),\r\n2005-09-05,2.027425,Normal value (A),\r\n2005-09-02,2.027513,Normal + value (A),\r\n2005-09-01,2.034092,Normal value (A),\r\n2005-08-31,2.059647,Normal + value (A),\r\n2005-08-30,2.060460,Normal value (A),\r\n2005-08-29,2.064172,Normal + value (A),\r\n2005-08-26,2.065326,Normal value (A),\r\n2005-08-25,2.062759,Normal + value (A),\r\n2005-08-24,2.065166,Normal value (A),\r\n2005-08-23,2.061380,Normal + value (A),\r\n2005-08-22,2.062765,Normal value (A),\r\n2005-08-19,2.065758,Normal + value (A),\r\n2005-08-18,2.066604,Normal value (A),\r\n2005-08-17,2.070171,Normal + value (A),\r\n2005-08-16,2.071407,Normal value (A),\r\n2005-08-15,2.068086,Normal + value (A),\r\n2005-08-12,2.059876,Normal value (A),\r\n2005-08-11,2.061173,Normal + value (A),\r\n2005-08-10,2.065238,Normal value (A),\r\n2005-08-09,2.061886,Normal + value (A),\r\n2005-08-08,2.058716,Normal value (A),\r\n2005-08-05,2.061691,Normal + value (A),\r\n2005-08-04,2.062558,Normal value (A),\r\n2005-08-03,2.060760,Normal + value (A),\r\n2005-08-02,2.049355,Normal value (A),\r\n2005-08-01,2.062612,Normal + value (A),\r\n2005-07-29,2.065416,Normal value (A),\r\n2005-07-28,2.062197,Normal + value (A),\r\n2005-07-27,2.062995,Normal value (A),\r\n2005-07-26,2.059090,Normal + value (A),\r\n2005-07-25,2.051864,Normal value (A),\r\n2005-07-22,2.049807,Normal + value (A),\r\n2005-07-21,2.052457,Normal value (A),\r\n2005-07-20,2.043372,Normal + value (A),\r\n2005-07-19,2.041547,Normal value (A),\r\n2005-07-18,2.044405,Normal + value (A),\r\n2005-07-15,2.043338,Normal value (A),\r\n2005-07-14,2.033387,Normal + value (A),\r\n2005-07-13,2.034132,Normal value (A),\r\n2005-07-12,2.035182,Normal + value (A),\r\n2005-07-11,2.039742,Normal value (A),\r\n2005-07-08,2.032207,Normal + value (A),\r\n2005-07-07,2.019373,Normal value (A),\r\n2005-07-06,2.026241,Normal + value (A),\r\n2005-07-05,2.028465,Normal value (A),\r\n2005-07-04,2.038225,Normal + value (A),\r\n2005-07-01,2.034127,Normal value (A),\r\n2005-06-30,2.037583,Normal + value (A),\r\n2005-06-29,2.029386,Normal value (A),\r\n2005-06-28,2.025624,Normal + value (A),\r\n2005-06-27,2.019592,Normal value (A),\r\n2005-06-24,2.015276,Normal + value (A),\r\n2005-06-23,2.011008,Normal value (A),\r\n2005-06-22,2.015177,Normal + value (A),\r\n2005-06-21,2.012369,Normal value (A),\r\n2005-06-20,2.019417,Normal + value (A),\r\n2005-06-17,2.020607,Normal value (A),\r\n2005-06-16,2.017275,Normal + value (A),\r\n2005-06-15,2.021823,Normal value (A),\r\n2005-06-14,2.028160,Normal + value (A),\r\n2005-06-13,2.033667,Normal value (A),\r\n2005-06-10,2.039551,Normal + value (A),\r\n2005-06-09,2.051453,Normal value (A),\r\n2005-06-08,2.061310,Normal + value (A),\r\n2005-06-07,2.060312,Normal value (A),\r\n2005-06-06,2.052689,Normal + value (A),\r\n2005-06-03,2.052848,Normal value (A),\r\n2005-06-02,2.042744,Normal + value (A),\r\n2005-06-01,1.992214,Normal value (A),\r\n2005-05-31,2.007829,Normal + value (A),\r\n2005-05-30,2.026720,Normal value (A),\r\n2005-05-27,2.026892,Normal + value (A),\r\n2005-05-26,2.024360,Normal value (A),\r\n2005-05-25,2.020144,Normal + value (A),\r\n2005-05-24,2.020805,Normal value (A),\r\n2005-05-23,2.023176,Normal + value (A),\r\n2005-05-20,2.018369,Normal value (A),\r\n2005-05-19,2.018598,Normal + value (A),\r\n2005-05-18,2.016793,Normal value (A),\r\n2005-05-17,2.020610,Normal + value (A),\r\n2005-05-16,2.023075,Normal value (A),\r\n2005-05-13,2.017847,Normal + value (A),\r\n2005-05-12,2.019083,Normal value (A),\r\n2005-05-11,2.017585,Normal + value (A),\r\n2005-05-10,2.013416,Normal value (A),\r\n2005-05-09,2.012195,Normal + value (A),\r\n2005-05-06,2.014408,Normal value (A),\r\n2005-05-05,2.015859,Normal + value (A),\r\n2005-05-04,2.018419,Normal value (A),\r\n2005-05-03,2.013749,Normal + value (A),\r\n2005-05-02,2.020310,Normal value (A),\r\n2005-04-29,2.024835,Normal + value (A),\r\n2005-04-28,2.013743,Normal value (A),\r\n2005-04-27,2.017145,Normal + value (A),\r\n2005-04-26,2.021368,Normal value (A),\r\n2005-04-25,2.026045,Normal + value (A),\r\n2005-04-22,2.021822,Normal value (A),\r\n2005-04-21,2.043242,Normal + value (A),\r\n2005-04-20,2.029755,Normal value (A),\r\n2005-04-19,2.024820,Normal + value (A),\r\n2005-04-18,2.013125,Normal value (A),\r\n2005-04-15,2.026100,Normal + value (A),\r\n2005-04-14,2.038725,Normal value (A),\r\n2005-04-13,2.042450,Normal + value (A),\r\n2005-04-12,2.041661,Normal value (A),\r\n2005-04-11,2.042544,Normal + value (A),\r\n2005-04-08,2.048984,Normal value (A),\r\n2005-04-07,2.047422,Normal + value (A),\r\n2005-04-06,2.059673,Normal value (A),\r\n2005-04-05,2.063123,Normal + value (A),\r\n2005-04-04,2.062871,Normal value (A),\r\n2005-04-01,2.043868,Normal + value (A),\r\n2005-03-31,2.049133,Normal value (A),\r\n2005-03-30,2.071523,Normal + value (A),\r\n2005-03-29,2.069467,Normal value (A),\r\n2005-03-24,2.073449,Normal + value (A),\r\n2005-03-23,2.069214,Normal value (A),\r\n2005-03-22,2.062094,Normal + value (A),\r\n2005-03-21,2.058260,Normal value (A),\r\n2005-03-18,2.054839,Normal + value (A),\r\n2005-03-17,2.058007,Normal value (A),\r\n2005-03-16,2.049252,Normal + value (A),\r\n2005-03-15,2.049379,Normal value (A),\r\n2005-03-14,2.046536,Normal + value (A),\r\n2005-03-11,2.049092,Normal value (A),\r\n2005-03-10,2.049641,Normal + value (A),\r\n2005-03-09,2.049226,Normal value (A),\r\n2005-03-08,2.043912,Normal + value (A),\r\n2005-03-07,2.042469,Normal value (A),\r\n2005-03-04,2.046272,Normal + value (A),\r\n2005-03-03,2.045851,Normal value (A),\r\n2005-03-02,2.051515,Normal + value (A),\r\n2005-03-01,2.050360,Normal value (A),\r\n2005-02-28,2.051296,Normal + value (A),\r\n2005-02-25,2.054982,Normal value (A),\r\n2005-02-24,2.052984,Normal + value (A),\r\n2005-02-23,2.048626,Normal value (A),\r\n2005-02-22,2.045126,Normal + value (A),\r\n2005-02-21,2.038853,Normal value (A),\r\n2005-02-18,2.033626,Normal + value (A),\r\n2005-02-17,2.042729,Normal value (A),\r\n2005-02-16,2.042919,Normal + value (A),\r\n2005-02-15,2.048256,Normal value (A),\r\n2005-02-14,2.054705,Normal + value (A),\r\n2005-02-11,2.051779,Normal value (A),\r\n2005-02-10,2.049115,Normal + value (A),\r\n2005-02-09,2.052393,Normal value (A),\r\n2005-02-08,2.055852,Normal + value (A),\r\n2005-02-07,2.052471,Normal value (A),\r\n2005-02-04,2.055051,Normal + value (A),\r\n2005-02-03,2.064542,Normal value (A),\r\n2005-02-02,2.051172,Normal + value (A),\r\n2005-02-01,2.037724,Normal value (A),\r\n2005-01-31,2.053021,Normal + value (A),\r\n2005-01-28,2.050430,Normal value (A),\r\n2005-01-27,2.048596,Normal + value (A),\r\n2005-01-26,2.048846,Normal value (A),\r\n2005-01-25,2.050607,Normal + value (A),\r\n2005-01-24,2.052405,Normal value (A),\r\n2005-01-21,2.060204,Normal + value (A),\r\n2005-01-20,2.058574,Normal value (A),\r\n2005-01-19,2.057891,Normal + value (A),\r\n2005-01-18,2.055868,Normal value (A),\r\n2005-01-17,2.051974,Normal + value (A),\r\n2005-01-14,2.056923,Normal value (A),\r\n2005-01-13,2.052742,Normal + value (A),\r\n2005-01-12,2.062085,Normal value (A),\r\n2005-01-11,2.062037,Normal + value (A),\r\n2005-01-10,2.034898,Normal value (A),\r\n2005-01-07,2.048016,Normal + value (A),\r\n2005-01-06,2.060515,Normal value (A),\r\n2005-01-05,2.064858,Normal + value (A),\r\n2005-01-04,2.055906,Normal value (A),\r\n2005-01-03,2.109629,Normal + value (A),\r\n2004-12-31,2.062602,Normal value (A),\r\n2004-12-30,2.081448,Normal + value (A),\r\n2004-12-29,2.090457,Normal value (A),\r\n2004-12-28,2.138951,Normal + value (A),\r\n2004-12-27,2.085267,Normal value (A),\r\n2004-12-24,2.075433,Normal + value (A),\r\n2004-12-23,2.083845,Normal value (A),\r\n2004-12-22,2.095498,Normal + value (A),\r\n2004-12-21,2.145671,Normal value (A),\r\n2004-12-20,2.099958,Normal + value (A),\r\n2004-12-17,2.094313,Normal value (A),\r\n2004-12-16,2.092550,Normal + value (A),\r\n2004-12-15,2.097209,Normal value (A),\r\n2004-12-14,2.098629,Normal + value (A),\r\n2004-12-13,2.091911,Normal value (A),\r\n2004-12-10,2.102438,Normal + value (A),\r\n2004-12-09,2.090347,Normal value (A),\r\n2004-12-08,2.096333,Normal + value (A),\r\n2004-12-07,2.094120,Normal value (A),\r\n2004-12-06,2.093431,Normal + value (A),\r\n2004-12-03,2.109739,Normal value (A),\r\n2004-12-02,2.111684,Normal + value (A),\r\n2004-12-01,2.096807,Normal value (A),\r\n2004-11-30,2.105419,Normal + value (A),\r\n2004-11-29,2.114918,Normal value (A),\r\n2004-11-26,2.106633,Normal + value (A),\r\n2004-11-25,2.110507,Normal value (A),\r\n2004-11-24,2.125403,Normal + value (A),\r\n2004-11-23,2.128512,Normal value (A),\r\n2004-11-22,2.122902,Normal + value (A),\r\n2004-11-19,2.124291,Normal value (A),\r\n2004-11-18,2.123098,Normal + value (A),\r\n2004-11-17,2.120818,Normal value (A),\r\n2004-11-16,2.120249,Normal + value (A),\r\n2004-11-15,2.125195,Normal value (A),\r\n2004-11-12,2.118056,Normal + value (A),\r\n2004-11-11,2.128266,Normal value (A),\r\n2004-11-10,2.118679,Normal + value (A),\r\n2004-11-09,2.120021,Normal value (A),\r\n2004-11-08,1.990769,Normal + value (A),\r\n2004-11-05,2.011803,Normal value (A),\r\n2004-11-04,2.028328,Normal + value (A),\r\n2004-11-03,2.040958,Normal value (A),\r\n2004-11-02,2.083190,Normal + value (A),\r\n2004-11-01,2.078214,Normal value (A),\r\n2004-10-29,2.072875,Normal + value (A),\r\n2004-10-28,2.080704,Normal value (A),\r\n2004-10-27,2.078820,Normal + value (A),\r\n2004-10-26,2.071719,Normal value (A),\r\n2004-10-25,2.065966,Normal + value (A),\r\n2004-10-22,2.069744,Normal value (A),\r\n2004-10-21,2.065074,Normal + value (A),\r\n2004-10-20,2.062483,Normal value (A),\r\n2004-10-19,2.059367,Normal + value (A),\r\n2004-10-18,2.054268,Normal value (A),\r\n2004-10-15,2.058406,Normal + value (A),\r\n2004-10-14,2.053923,Normal value (A),\r\n2004-10-13,2.058014,Normal + value (A),\r\n2004-10-12,2.048719,Normal value (A),\r\n2004-10-11,2.054990,Normal + value (A),\r\n2004-10-08,2.044806,Normal value (A),\r\n2004-10-07,2.062147,Normal + value (A),\r\n2004-10-06,2.061839,Normal value (A),\r\n2004-10-05,2.058885,Normal + value (A),\r\n2004-10-04,2.059474,Normal value (A),\r\n2004-10-01,2.060936,Normal + value (A),\r\n2004-09-30,2.031314,Normal value (A),\r\n2004-09-29,2.061801,Normal + value (A),\r\n2004-09-28,2.053061,Normal value (A),\r\n2004-09-27,2.055670,Normal + value (A),\r\n2004-09-24,2.058450,Normal value (A),\r\n2004-09-23,2.043347,Normal + value (A),\r\n2004-09-22,2.052665,Normal value (A),\r\n2004-09-21,2.050189,Normal + value (A),\r\n2004-09-20,2.046296,Normal value (A),\r\n2004-09-17,2.050293,Normal + value (A),\r\n2004-09-16,2.047758,Normal value (A),\r\n2004-09-15,2.040883,Normal + value (A),\r\n2004-09-14,2.037903,Normal value (A),\r\n2004-09-13,2.041363,Normal + value (A),\r\n2004-09-10,2.034645,Normal value (A),\r\n2004-09-09,2.037111,Normal + value (A),\r\n2004-09-08,2.044384,Normal value (A),\r\n2004-09-07,2.040893,Normal + value (A),\r\n2004-09-06,2.034172,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:15 GMT + Expires: + - Tue, 21 Feb 2023 17:37:25 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_6M&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_6M\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 6-month maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.882410,Normal value (A),\r\n2023-02-17,2.831844,Normal + value (A),\r\n2023-02-16,2.817211,Normal value (A),\r\n2023-02-15,2.824729,Normal + value (A),\r\n2023-02-14,2.811101,Normal value (A),\r\n2023-02-13,2.766294,Normal + value (A),\r\n2023-02-10,2.711810,Normal value (A),\r\n2023-02-09,2.666702,Normal + value (A),\r\n2023-02-08,2.620689,Normal value (A),\r\n2023-02-07,2.545243,Normal + value (A),\r\n2023-02-06,2.566615,Normal value (A),\r\n2023-02-03,2.567886,Normal + value (A),\r\n2023-02-02,2.554012,Normal value (A),\r\n2023-02-01,2.552846,Normal + value (A),\r\n2023-01-31,2.526772,Normal value (A),\r\n2023-01-30,2.537293,Normal + value (A),\r\n2023-01-27,2.513778,Normal value (A),\r\n2023-01-26,2.499494,Normal + value (A),\r\n2023-01-25,2.481280,Normal value (A),\r\n2023-01-24,2.452807,Normal + value (A),\r\n2023-01-23,2.497335,Normal value (A),\r\n2023-01-20,2.517222,Normal + value (A),\r\n2023-01-19,2.474326,Normal value (A),\r\n2023-01-18,2.412737,Normal + value (A),\r\n2023-01-17,2.448163,Normal value (A),\r\n2023-01-16,2.409239,Normal + value (A),\r\n2023-01-13,2.464881,Normal value (A),\r\n2023-01-12,2.459167,Normal + value (A),\r\n2023-01-11,2.466600,Normal value (A),\r\n2023-01-10,2.448526,Normal + value (A),\r\n2023-01-09,2.476794,Normal value (A),\r\n2023-01-06,2.429728,Normal + value (A),\r\n2023-01-05,2.421620,Normal value (A),\r\n2023-01-04,2.379350,Normal + value (A),\r\n2023-01-03,2.284315,Normal value (A),\r\n2023-01-02,2.180629,Normal + value (A),\r\n2022-12-30,2.092719,Normal value (A),\r\n2022-12-29,2.104636,Normal + value (A),\r\n2022-12-28,2.090595,Normal value (A),\r\n2022-12-27,2.089131,Normal + value (A),\r\n2022-12-23,2.058004,Normal value (A),\r\n2022-12-22,2.079063,Normal + value (A),\r\n2022-12-21,2.024245,Normal value (A),\r\n2022-12-20,1.972342,Normal + value (A),\r\n2022-12-19,1.971405,Normal value (A),\r\n2022-12-16,1.964031,Normal + value (A),\r\n2022-12-15,1.999189,Normal value (A),\r\n2022-12-14,1.901243,Normal + value (A),\r\n2022-12-13,1.904978,Normal value (A),\r\n2022-12-12,1.927251,Normal + value (A),\r\n2022-12-09,1.889386,Normal value (A),\r\n2022-12-08,1.810591,Normal + value (A),\r\n2022-12-07,1.757956,Normal value (A),\r\n2022-12-06,1.762986,Normal + value (A),\r\n2022-12-05,1.762681,Normal value (A),\r\n2022-12-02,1.760262,Normal + value (A),\r\n2022-12-01,1.782438,Normal value (A),\r\n2022-11-30,1.773294,Normal + value (A),\r\n2022-11-29,1.752173,Normal value (A),\r\n2022-11-28,1.804316,Normal + value (A),\r\n2022-11-25,1.837515,Normal value (A),\r\n2022-11-24,1.753476,Normal + value (A),\r\n2022-11-23,1.729943,Normal value (A),\r\n2022-11-22,1.712634,Normal + value (A),\r\n2022-11-21,1.746901,Normal value (A),\r\n2022-11-18,1.782499,Normal + value (A),\r\n2022-11-17,1.773997,Normal value (A),\r\n2022-11-16,1.780156,Normal + value (A),\r\n2022-11-15,1.850806,Normal value (A),\r\n2022-11-14,1.892643,Normal + value (A),\r\n2022-11-11,1.833207,Normal value (A),\r\n2022-11-10,1.797619,Normal + value (A),\r\n2022-11-09,1.748991,Normal value (A),\r\n2022-11-08,1.748991,Normal + value (A),\r\n2022-11-07,1.732343,Normal value (A),\r\n2022-11-04,1.721590,Normal + value (A),\r\n2022-11-03,1.648451,Normal value (A),\r\n2022-11-02,1.629839,Normal + value (A),\r\n2022-11-01,1.616271,Normal value (A),\r\n2022-10-31,1.585635,Normal + value (A),\r\n2022-10-28,1.559784,Normal value (A),\r\n2022-10-27,1.529858,Normal + value (A),\r\n2022-10-26,1.455180,Normal value (A),\r\n2022-10-25,1.374119,Normal + value (A),\r\n2022-10-24,1.392918,Normal value (A),\r\n2022-10-21,1.394362,Normal + value (A),\r\n2022-10-20,1.384628,Normal value (A),\r\n2022-10-19,1.356781,Normal + value (A),\r\n2022-10-18,1.361078,Normal value (A),\r\n2022-10-17,1.412723,Normal + value (A),\r\n2022-10-14,1.326504,Normal value (A),\r\n2022-10-13,1.294158,Normal + value (A),\r\n2022-10-12,1.261139,Normal value (A),\r\n2022-10-11,1.224671,Normal + value (A),\r\n2022-10-10,1.213271,Normal value (A),\r\n2022-10-07,1.169566,Normal + value (A),\r\n2022-10-06,1.148206,Normal value (A),\r\n2022-10-05,1.179393,Normal + value (A),\r\n2022-10-04,1.121038,Normal value (A),\r\n2022-10-03,1.197303,Normal + value (A),\r\n2022-09-30,1.184852,Normal value (A),\r\n2022-09-29,1.176934,Normal + value (A),\r\n2022-09-28,1.158372,Normal value (A),\r\n2022-09-27,1.176506,Normal + value (A),\r\n2022-09-26,1.218258,Normal value (A),\r\n2022-09-23,1.165515,Normal + value (A),\r\n2022-09-22,1.161781,Normal value (A),\r\n2022-09-21,1.061249,Normal + value (A),\r\n2022-09-20,1.046097,Normal value (A),\r\n2022-09-19,1.004077,Normal + value (A),\r\n2022-09-16,0.845344,Normal value (A),\r\n2022-09-15,0.741184,Normal + value (A),\r\n2022-09-14,0.703534,Normal value (A),\r\n2022-09-13,0.692749,Normal + value (A),\r\n2022-09-12,0.674887,Normal value (A),\r\n2022-09-09,0.508764,Normal + value (A),\r\n2022-09-08,0.440653,Normal value (A),\r\n2022-09-07,0.327769,Normal + value (A),\r\n2022-09-06,0.243379,Normal value (A),\r\n2022-09-05,0.225826,Normal + value (A),\r\n2022-09-02,0.196630,Normal value (A),\r\n2022-09-01,0.211542,Normal + value (A),\r\n2022-08-31,0.181182,Normal value (A),\r\n2022-08-30,0.191506,Normal + value (A),\r\n2022-08-29,0.164751,Normal value (A),\r\n2022-08-26,0.128557,Normal + value (A),\r\n2022-08-25,0.132455,Normal value (A),\r\n2022-08-24,0.156645,Normal + value (A),\r\n2022-08-23,0.195540,Normal value (A),\r\n2022-08-22,0.217766,Normal + value (A),\r\n2022-08-19,0.326956,Normal value (A),\r\n2022-08-18,0.262499,Normal + value (A),\r\n2022-08-17,0.237699,Normal value (A),\r\n2022-08-16,0.193395,Normal + value (A),\r\n2022-08-15,0.177800,Normal value (A),\r\n2022-08-12,0.171431,Normal + value (A),\r\n2022-08-11,0.172492,Normal value (A),\r\n2022-08-10,0.155970,Normal + value (A),\r\n2022-08-09,0.175839,Normal value (A),\r\n2022-08-08,0.149386,Normal + value (A),\r\n2022-08-05,0.152987,Normal value (A),\r\n2022-08-04,0.130814,Normal + value (A),\r\n2022-08-03,0.108956,Normal value (A),\r\n2022-08-02,0.083718,Normal + value (A),\r\n2022-08-01,0.105168,Normal value (A),\r\n2022-07-29,0.089762,Normal + value (A),\r\n2022-07-28,0.072816,Normal value (A),\r\n2022-07-27,0.103163,Normal + value (A),\r\n2022-07-26,0.070503,Normal value (A),\r\n2022-07-25,0.080125,Normal + value (A),\r\n2022-07-22,0.034351,Normal value (A),\r\n2022-07-21,0.097055,Normal + value (A),\r\n2022-07-20,-0.016472,Normal value (A),\r\n2022-07-19,-0.005285,Normal + value (A),\r\n2022-07-18,-0.036223,Normal value (A),\r\n2022-07-15,-0.048450,Normal + value (A),\r\n2022-07-14,0.002262,Normal value (A),\r\n2022-07-13,-0.071178,Normal + value (A),\r\n2022-07-12,-0.107952,Normal value (A),\r\n2022-07-11,-0.074004,Normal + value (A),\r\n2022-07-08,-0.086626,Normal value (A),\r\n2022-07-07,-0.109272,Normal + value (A),\r\n2022-07-06,-0.126986,Normal value (A),\r\n2022-07-05,-0.119914,Normal + value (A),\r\n2022-07-04,-0.079904,Normal value (A),\r\n2022-07-01,-0.096744,Normal + value (A),\r\n2022-06-30,-0.086789,Normal value (A),\r\n2022-06-29,-0.053779,Normal + value (A),\r\n2022-06-28,-0.077373,Normal value (A),\r\n2022-06-27,-0.087533,Normal + value (A),\r\n2022-06-24,-0.082605,Normal value (A),\r\n2022-06-23,-0.132882,Normal + value (A),\r\n2022-06-22,-0.048326,Normal value (A),\r\n2022-06-21,-0.068615,Normal + value (A),\r\n2022-06-20,-0.035368,Normal value (A),\r\n2022-06-17,-0.089021,Normal + value (A),\r\n2022-06-16,-0.052324,Normal value (A),\r\n2022-06-15,-0.169650,Normal + value (A),\r\n2022-06-14,-0.169176,Normal value (A),\r\n2022-06-13,-0.203917,Normal + value (A),\r\n2022-06-10,-0.291946,Normal value (A),\r\n2022-06-09,-0.250059,Normal + value (A),\r\n2022-06-08,-0.266117,Normal value (A),\r\n2022-06-07,-0.243674,Normal + value (A),\r\n2022-06-06,-0.237256,Normal value (A),\r\n2022-06-03,-0.284431,Normal + value (A),\r\n2022-06-02,-0.288452,Normal value (A),\r\n2022-06-01,-0.258812,Normal + value (A),\r\n2022-05-31,-0.305143,Normal value (A),\r\n2022-05-30,-0.301487,Normal + value (A),\r\n2022-05-27,-0.315458,Normal value (A),\r\n2022-05-26,-0.345352,Normal + value (A),\r\n2022-05-25,-0.361192,Normal value (A),\r\n2022-05-24,-0.376655,Normal + value (A),\r\n2022-05-23,-0.375892,Normal value (A),\r\n2022-05-20,-0.392905,Normal + value (A),\r\n2022-05-19,-0.424315,Normal value (A),\r\n2022-05-18,-0.424492,Normal + value (A),\r\n2022-05-17,-0.413090,Normal value (A),\r\n2022-05-16,-0.401071,Normal + value (A),\r\n2022-05-13,-0.408910,Normal value (A),\r\n2022-05-12,-0.434618,Normal + value (A),\r\n2022-05-11,-0.448885,Normal value (A),\r\n2022-05-10,-0.457089,Normal + value (A),\r\n2022-05-09,-0.446915,Normal value (A),\r\n2022-05-06,-0.504798,Normal + value (A),\r\n2022-05-05,-0.523172,Normal value (A),\r\n2022-05-04,-0.529417,Normal + value (A),\r\n2022-05-03,-0.522471,Normal value (A),\r\n2022-05-02,-0.500293,Normal + value (A),\r\n2022-04-29,-0.525271,Normal value (A),\r\n2022-04-28,-0.555854,Normal + value (A),\r\n2022-04-27,-0.546584,Normal value (A),\r\n2022-04-26,-0.563692,Normal + value (A),\r\n2022-04-25,-0.555160,Normal value (A),\r\n2022-04-22,-0.594794,Normal + value (A),\r\n2022-04-21,-0.599091,Normal value (A),\r\n2022-04-20,-0.604048,Normal + value (A),\r\n2022-04-19,-0.617967,Normal value (A),\r\n2022-04-14,-0.633064,Normal + value (A),\r\n2022-04-13,-0.605751,Normal value (A),\r\n2022-04-12,-0.645781,Normal + value (A),\r\n2022-04-11,-0.630986,Normal value (A),\r\n2022-04-08,-0.652225,Normal + value (A),\r\n2022-04-07,-0.651125,Normal value (A),\r\n2022-04-06,-0.645795,Normal + value (A),\r\n2022-04-05,-0.644965,Normal value (A),\r\n2022-04-04,-0.647137,Normal + value (A),\r\n2022-04-01,-0.680699,Normal value (A),\r\n2022-03-31,-0.680474,Normal + value (A),\r\n2022-03-30,-0.675577,Normal value (A),\r\n2022-03-29,-0.671283,Normal + value (A),\r\n2022-03-28,-0.711523,Normal value (A),\r\n2022-03-25,-0.706704,Normal + value (A),\r\n2022-03-24,-0.703107,Normal value (A),\r\n2022-03-23,-0.690600,Normal + value (A),\r\n2022-03-22,-0.682217,Normal value (A),\r\n2022-03-21,-0.680529,Normal + value (A),\r\n2022-03-18,-0.712021,Normal value (A),\r\n2022-03-17,-0.705487,Normal + value (A),\r\n2022-03-16,-0.688712,Normal value (A),\r\n2022-03-15,-0.691956,Normal + value (A),\r\n2022-03-14,-0.680052,Normal value (A),\r\n2022-03-11,-0.685537,Normal + value (A),\r\n2022-03-10,-0.718220,Normal value (A),\r\n2022-03-09,-0.719848,Normal + value (A),\r\n2022-03-08,-0.743762,Normal value (A),\r\n2022-03-07,-0.754227,Normal + value (A),\r\n2022-03-04,-0.752960,Normal value (A),\r\n2022-03-03,-0.725742,Normal + value (A),\r\n2022-03-02,-0.729028,Normal value (A),\r\n2022-03-01,-0.744416,Normal + value (A),\r\n2022-02-28,-0.726406,Normal value (A),\r\n2022-02-25,-0.689107,Normal + value (A),\r\n2022-02-24,-0.716332,Normal value (A),\r\n2022-02-23,-0.679742,Normal + value (A),\r\n2022-02-22,-0.674493,Normal value (A),\r\n2022-02-21,-0.701798,Normal + value (A),\r\n2022-02-18,-0.704167,Normal value (A),\r\n2022-02-17,-0.690516,Normal + value (A),\r\n2022-02-16,-0.683329,Normal value (A),\r\n2022-02-15,-0.683649,Normal + value (A),\r\n2022-02-14,-0.695598,Normal value (A),\r\n2022-02-11,-0.678805,Normal + value (A),\r\n2022-02-10,-0.682401,Normal value (A),\r\n2022-02-09,-0.670819,Normal + value (A),\r\n2022-02-08,-0.665326,Normal value (A),\r\n2022-02-07,-0.661402,Normal + value (A),\r\n2022-02-04,-0.665102,Normal value (A),\r\n2022-02-03,-0.671413,Normal + value (A),\r\n2022-02-02,-0.692400,Normal value (A),\r\n2022-02-01,-0.695460,Normal + value (A),\r\n2022-01-31,-0.690971,Normal value (A),\r\n2022-01-28,-0.719757,Normal + value (A),\r\n2022-01-27,-0.729880,Normal value (A),\r\n2022-01-26,-0.742547,Normal + value (A),\r\n2022-01-25,-0.717101,Normal value (A),\r\n2022-01-24,-0.709470,Normal + value (A),\r\n2022-01-21,-0.680627,Normal value (A),\r\n2022-01-20,-0.718539,Normal + value (A),\r\n2022-01-19,-0.704425,Normal value (A),\r\n2022-01-18,-0.704714,Normal + value (A),\r\n2022-01-17,-0.687670,Normal value (A),\r\n2022-01-14,-0.678831,Normal + value (A),\r\n2022-01-13,-0.680947,Normal value (A),\r\n2022-01-12,-0.664727,Normal + value (A),\r\n2022-01-11,-0.659221,Normal value (A),\r\n2022-01-10,-0.668037,Normal + value (A),\r\n2022-01-07,-0.669978,Normal value (A),\r\n2022-01-06,-0.673985,Normal + value (A),\r\n2022-01-05,-0.674176,Normal value (A),\r\n2022-01-04,-0.673637,Normal + value (A),\r\n2022-01-03,-0.692796,Normal value (A),\r\n2021-12-31,-0.728904,Normal + value (A),\r\n2021-12-30,-0.724885,Normal value (A),\r\n2021-12-29,-0.737675,Normal + value (A),\r\n2021-12-28,-0.730055,Normal value (A),\r\n2021-12-27,-0.735370,Normal + value (A),\r\n2021-12-24,-0.756512,Normal value (A),\r\n2021-12-23,-0.750966,Normal + value (A),\r\n2021-12-22,-0.773606,Normal value (A),\r\n2021-12-21,-0.767396,Normal + value (A),\r\n2021-12-20,-0.773014,Normal value (A),\r\n2021-12-17,-0.769957,Normal + value (A),\r\n2021-12-16,-0.760199,Normal value (A),\r\n2021-12-15,-0.745554,Normal + value (A),\r\n2021-12-14,-0.749386,Normal value (A),\r\n2021-12-13,-0.763444,Normal + value (A),\r\n2021-12-10,-0.775440,Normal value (A),\r\n2021-12-09,-0.797585,Normal + value (A),\r\n2021-12-08,-0.813843,Normal value (A),\r\n2021-12-07,-0.818314,Normal + value (A),\r\n2021-12-06,-0.829452,Normal value (A),\r\n2021-12-03,-0.856837,Normal + value (A),\r\n2021-12-02,-0.888241,Normal value (A),\r\n2021-12-01,-0.878524,Normal + value (A),\r\n2021-11-30,-0.878527,Normal value (A),\r\n2021-11-29,-0.869341,Normal + value (A),\r\n2021-11-26,-0.892958,Normal value (A),\r\n2021-11-25,-0.885558,Normal + value (A),\r\n2021-11-24,-0.893750,Normal value (A),\r\n2021-11-23,-0.895392,Normal + value (A),\r\n2021-11-22,-0.880926,Normal value (A),\r\n2021-11-19,-0.883845,Normal + value (A),\r\n2021-11-18,-0.884520,Normal value (A),\r\n2021-11-17,-0.863122,Normal + value (A),\r\n2021-11-16,-0.869883,Normal value (A),\r\n2021-11-15,-0.836373,Normal + value (A),\r\n2021-11-12,-0.852935,Normal value (A),\r\n2021-11-11,-0.821855,Normal + value (A),\r\n2021-11-10,-0.822152,Normal value (A),\r\n2021-11-09,-0.801421,Normal + value (A),\r\n2021-11-08,-0.775919,Normal value (A),\r\n2021-11-05,-0.787180,Normal + value (A),\r\n2021-11-04,-0.792680,Normal value (A),\r\n2021-11-03,-0.755123,Normal + value (A),\r\n2021-11-02,-0.754216,Normal value (A),\r\n2021-11-01,-0.727385,Normal + value (A),\r\n2021-10-29,-0.723798,Normal value (A),\r\n2021-10-28,-0.735131,Normal + value (A),\r\n2021-10-27,-0.737564,Normal value (A),\r\n2021-10-26,-0.732552,Normal + value (A),\r\n2021-10-25,-0.725684,Normal value (A),\r\n2021-10-22,-0.718846,Normal + value (A),\r\n2021-10-21,-0.721913,Normal value (A),\r\n2021-10-20,-0.711191,Normal + value (A),\r\n2021-10-19,-0.715689,Normal value (A),\r\n2021-10-18,-0.708291,Normal + value (A),\r\n2021-10-15,-0.726154,Normal value (A),\r\n2021-10-14,-0.724523,Normal + value (A),\r\n2021-10-13,-0.722639,Normal value (A),\r\n2021-10-12,-0.719752,Normal + value (A),\r\n2021-10-11,-0.716420,Normal value (A),\r\n2021-10-08,-0.720351,Normal + value (A),\r\n2021-10-07,-0.720117,Normal value (A),\r\n2021-10-06,-0.714831,Normal + value (A),\r\n2021-10-05,-0.717628,Normal value (A),\r\n2021-10-04,-0.724371,Normal + value (A),\r\n2021-10-01,-0.724115,Normal value (A),\r\n2021-09-30,-0.722560,Normal + value (A),\r\n2021-09-29,-0.711941,Normal value (A),\r\n2021-09-28,-0.715872,Normal + value (A),\r\n2021-09-27,-0.710863,Normal value (A),\r\n2021-09-24,-0.700538,Normal + value (A),\r\n2021-09-23,-0.710172,Normal value (A),\r\n2021-09-22,-0.696364,Normal + value (A),\r\n2021-09-21,-0.697028,Normal value (A),\r\n2021-09-20,-0.700688,Normal + value (A),\r\n2021-09-17,-0.691893,Normal value (A),\r\n2021-09-16,-0.693031,Normal + value (A),\r\n2021-09-15,-0.706533,Normal value (A),\r\n2021-09-14,-0.703381,Normal + value (A),\r\n2021-09-13,-0.698407,Normal value (A),\r\n2021-09-10,-0.694885,Normal + value (A),\r\n2021-09-09,-0.694581,Normal value (A),\r\n2021-09-08,-0.689147,Normal + value (A),\r\n2021-09-07,-0.697001,Normal value (A),\r\n2021-09-06,-0.698093,Normal + value (A),\r\n2021-09-03,-0.690372,Normal value (A),\r\n2021-09-02,-0.698227,Normal + value (A),\r\n2021-09-01,-0.693916,Normal value (A),\r\n2021-08-31,-0.699047,Normal + value (A),\r\n2021-08-30,-0.689056,Normal value (A),\r\n2021-08-27,-0.692865,Normal + value (A),\r\n2021-08-26,-0.697932,Normal value (A),\r\n2021-08-25,-0.690976,Normal + value (A),\r\n2021-08-24,-0.694027,Normal value (A),\r\n2021-08-23,-0.694814,Normal + value (A),\r\n2021-08-20,-0.702313,Normal value (A),\r\n2021-08-19,-0.698442,Normal + value (A),\r\n2021-08-18,-0.697641,Normal value (A),\r\n2021-08-17,-0.691313,Normal + value (A),\r\n2021-08-16,-0.678418,Normal value (A),\r\n2021-08-13,-0.690775,Normal + value (A),\r\n2021-08-12,-0.691344,Normal value (A),\r\n2021-08-11,-0.686569,Normal + value (A),\r\n2021-08-10,-0.672228,Normal value (A),\r\n2021-08-09,-0.678081,Normal + value (A),\r\n2021-08-06,-0.681786,Normal value (A),\r\n2021-08-05,-0.691394,Normal + value (A),\r\n2021-08-04,-0.685330,Normal value (A),\r\n2021-08-03,-0.685110,Normal + value (A),\r\n2021-08-02,-0.687966,Normal value (A),\r\n2021-07-30,-0.695633,Normal + value (A),\r\n2021-07-29,-0.691888,Normal value (A),\r\n2021-07-28,-0.688681,Normal + value (A),\r\n2021-07-27,-0.696647,Normal value (A),\r\n2021-07-26,-0.692231,Normal + value (A),\r\n2021-07-23,-0.697286,Normal value (A),\r\n2021-07-22,-0.689433,Normal + value (A),\r\n2021-07-21,-0.684862,Normal value (A),\r\n2021-07-20,-0.680636,Normal + value (A),\r\n2021-07-19,-0.669838,Normal value (A),\r\n2021-07-16,-0.673030,Normal + value (A),\r\n2021-07-15,-0.672656,Normal value (A),\r\n2021-07-14,-0.665242,Normal + value (A),\r\n2021-07-13,-0.669871,Normal value (A),\r\n2021-07-12,-0.662826,Normal + value (A),\r\n2021-07-09,-0.670489,Normal value (A),\r\n2021-07-08,-0.673408,Normal + value (A),\r\n2021-07-07,-0.669850,Normal value (A),\r\n2021-07-06,-0.663290,Normal + value (A),\r\n2021-07-05,-0.669276,Normal value (A),\r\n2021-07-02,-0.666397,Normal + value (A),\r\n2021-07-01,-0.668876,Normal value (A),\r\n2021-06-30,-0.666835,Normal + value (A),\r\n2021-06-29,-0.667935,Normal value (A),\r\n2021-06-28,-0.665277,Normal + value (A),\r\n2021-06-25,-0.672519,Normal value (A),\r\n2021-06-24,-0.666069,Normal + value (A),\r\n2021-06-23,-0.664461,Normal value (A),\r\n2021-06-22,-0.666404,Normal + value (A),\r\n2021-06-21,-0.660991,Normal value (A),\r\n2021-06-18,-0.667468,Normal + value (A),\r\n2021-06-17,-0.666247,Normal value (A),\r\n2021-06-16,-0.665052,Normal + value (A),\r\n2021-06-15,-0.664457,Normal value (A),\r\n2021-06-14,-0.663979,Normal + value (A),\r\n2021-06-11,-0.667781,Normal value (A),\r\n2021-06-10,-0.664630,Normal + value (A),\r\n2021-06-09,-0.668940,Normal value (A),\r\n2021-06-08,-0.656449,Normal + value (A),\r\n2021-06-07,-0.651724,Normal value (A),\r\n2021-06-04,-0.661383,Normal + value (A),\r\n2021-06-03,-0.660526,Normal value (A),\r\n2021-06-02,-0.657847,Normal + value (A),\r\n2021-06-01,-0.654173,Normal value (A),\r\n2021-05-31,-0.652024,Normal + value (A),\r\n2021-05-28,-0.648716,Normal value (A),\r\n2021-05-27,-0.652519,Normal + value (A),\r\n2021-05-26,-0.648531,Normal value (A),\r\n2021-05-25,-0.646850,Normal + value (A),\r\n2021-05-24,-0.647484,Normal value (A),\r\n2021-05-21,-0.650322,Normal + value (A),\r\n2021-05-20,-0.652234,Normal value (A),\r\n2021-05-19,-0.650123,Normal + value (A),\r\n2021-05-18,-0.653888,Normal value (A),\r\n2021-05-17,-0.650719,Normal + value (A),\r\n2021-05-14,-0.651680,Normal value (A),\r\n2021-05-13,-0.657922,Normal + value (A),\r\n2021-05-12,-0.647562,Normal value (A),\r\n2021-05-11,-0.647820,Normal + value (A),\r\n2021-05-10,-0.645448,Normal value (A),\r\n2021-05-07,-0.646782,Normal + value (A),\r\n2021-05-06,-0.650864,Normal value (A),\r\n2021-05-05,-0.645582,Normal + value (A),\r\n2021-05-04,-0.646341,Normal value (A),\r\n2021-05-03,-0.648560,Normal + value (A),\r\n2021-04-30,-0.650751,Normal value (A),\r\n2021-04-29,-0.654173,Normal + value (A),\r\n2021-04-28,-0.662380,Normal value (A),\r\n2021-04-27,-0.656033,Normal + value (A),\r\n2021-04-26,-0.651408,Normal value (A),\r\n2021-04-23,-0.660726,Normal + value (A),\r\n2021-04-22,-0.657646,Normal value (A),\r\n2021-04-21,-0.650958,Normal + value (A),\r\n2021-04-20,-0.648356,Normal value (A),\r\n2021-04-19,-0.653154,Normal + value (A),\r\n2021-04-16,-0.662780,Normal value (A),\r\n2021-04-15,-0.665605,Normal + value (A),\r\n2021-04-14,-0.660651,Normal value (A),\r\n2021-04-13,-0.656329,Normal + value (A),\r\n2021-04-12,-0.658159,Normal value (A),\r\n2021-04-09,-0.655727,Normal + value (A),\r\n2021-04-08,-0.665254,Normal value (A),\r\n2021-04-07,-0.657964,Normal + value (A),\r\n2021-04-06,-0.652720,Normal value (A),\r\n2021-04-01,-0.655777,Normal + value (A),\r\n2021-03-31,-0.659210,Normal value (A),\r\n2021-03-30,-0.642173,Normal + value (A),\r\n2021-03-29,-0.656223,Normal value (A),\r\n2021-03-26,-0.654424,Normal + value (A),\r\n2021-03-25,-0.652081,Normal value (A),\r\n2021-03-24,-0.642405,Normal + value (A),\r\n2021-03-23,-0.640791,Normal value (A),\r\n2021-03-22,-0.643055,Normal + value (A),\r\n2021-03-19,-0.640182,Normal value (A),\r\n2021-03-18,-0.633857,Normal + value (A),\r\n2021-03-17,-0.631738,Normal value (A),\r\n2021-03-16,-0.631826,Normal + value (A),\r\n2021-03-15,-0.626699,Normal value (A),\r\n2021-03-12,-0.628085,Normal + value (A),\r\n2021-03-11,-0.629485,Normal value (A),\r\n2021-03-10,-0.629593,Normal + value (A),\r\n2021-03-09,-0.635225,Normal value (A),\r\n2021-03-08,-0.631872,Normal + value (A),\r\n2021-03-05,-0.636396,Normal value (A),\r\n2021-03-04,-0.640791,Normal + value (A),\r\n2021-03-03,-0.629964,Normal value (A),\r\n2021-03-02,-0.630602,Normal + value (A),\r\n2021-03-01,-0.635227,Normal value (A),\r\n2021-02-26,-0.629363,Normal + value (A),\r\n2021-02-25,-0.632667,Normal value (A),\r\n2021-02-24,-0.639339,Normal + value (A),\r\n2021-02-23,-0.637373,Normal value (A),\r\n2021-02-22,-0.634768,Normal + value (A),\r\n2021-02-19,-0.637551,Normal value (A),\r\n2021-02-18,-0.635331,Normal + value (A),\r\n2021-02-17,-0.636502,Normal value (A),\r\n2021-02-16,-0.640118,Normal + value (A),\r\n2021-02-15,-0.645055,Normal value (A),\r\n2021-02-12,-0.644385,Normal + value (A),\r\n2021-02-11,-0.640718,Normal value (A),\r\n2021-02-10,-0.644817,Normal + value (A),\r\n2021-02-09,-0.644209,Normal value (A),\r\n2021-02-08,-0.646948,Normal + value (A),\r\n2021-02-05,-0.638306,Normal value (A),\r\n2021-02-04,-0.645863,Normal + value (A),\r\n2021-02-03,-0.643478,Normal value (A),\r\n2021-02-02,-0.651116,Normal + value (A),\r\n2021-02-01,-0.651118,Normal value (A),\r\n2021-01-29,-0.653105,Normal + value (A),\r\n2021-01-28,-0.655412,Normal value (A),\r\n2021-01-27,-0.653426,Normal + value (A),\r\n2021-01-26,-0.645158,Normal value (A),\r\n2021-01-25,-0.643629,Normal + value (A),\r\n2021-01-22,-0.640818,Normal value (A),\r\n2021-01-21,-0.646272,Normal + value (A),\r\n2021-01-20,-0.644956,Normal value (A),\r\n2021-01-19,-0.643451,Normal + value (A),\r\n2021-01-18,-0.645979,Normal value (A),\r\n2021-01-15,-0.643050,Normal + value (A),\r\n2021-01-14,-0.654533,Normal value (A),\r\n2021-01-13,-0.651491,Normal + value (A),\r\n2021-01-12,-0.647865,Normal value (A),\r\n2021-01-11,-0.650237,Normal + value (A),\r\n2021-01-08,-0.665196,Normal value (A),\r\n2021-01-07,-0.658769,Normal + value (A),\r\n2021-01-06,-0.650537,Normal value (A),\r\n2021-01-05,-0.652927,Normal + value (A),\r\n2021-01-04,-0.649335,Normal value (A),\r\n2020-12-30,-0.751721,Normal + value (A),\r\n2020-12-29,-0.743762,Normal value (A),\r\n2020-12-28,-0.760521,Normal + value (A),\r\n2020-12-23,-0.749933,Normal value (A),\r\n2020-12-22,-0.754036,Normal + value (A),\r\n2020-12-21,-0.754104,Normal value (A),\r\n2020-12-18,-0.747209,Normal + value (A),\r\n2020-12-17,-0.758130,Normal value (A),\r\n2020-12-16,-0.749994,Normal + value (A),\r\n2020-12-15,-0.759722,Normal value (A),\r\n2020-12-14,-0.759430,Normal + value (A),\r\n2020-12-11,-0.756146,Normal value (A),\r\n2020-12-10,-0.749307,Normal + value (A),\r\n2020-12-09,-0.752090,Normal value (A),\r\n2020-12-08,-0.740748,Normal + value (A),\r\n2020-12-07,-0.738070,Normal value (A),\r\n2020-12-04,-0.728762,Normal + value (A),\r\n2020-12-03,-0.722061,Normal value (A),\r\n2020-12-02,-0.714724,Normal + value (A),\r\n2020-12-01,-0.710655,Normal value (A),\r\n2020-11-30,-0.715235,Normal + value (A),\r\n2020-11-27,-0.717503,Normal value (A),\r\n2020-11-26,-0.718238,Normal + value (A),\r\n2020-11-25,-0.711893,Normal value (A),\r\n2020-11-24,-0.709849,Normal + value (A),\r\n2020-11-23,-0.702698,Normal value (A),\r\n2020-11-20,-0.699991,Normal + value (A),\r\n2020-11-19,-0.679109,Normal value (A),\r\n2020-11-18,-0.693217,Normal + value (A),\r\n2020-11-17,-0.688343,Normal value (A),\r\n2020-11-16,-0.681844,Normal + value (A),\r\n2020-11-13,-0.700748,Normal value (A),\r\n2020-11-12,-0.696152,Normal + value (A),\r\n2020-11-11,-0.695417,Normal value (A),\r\n2020-11-10,-0.696155,Normal + value (A),\r\n2020-11-09,-0.700446,Normal value (A),\r\n2020-11-06,-0.730628,Normal + value (A),\r\n2020-11-05,-0.734174,Normal value (A),\r\n2020-11-04,-0.730722,Normal + value (A),\r\n2020-11-03,-0.724632,Normal value (A),\r\n2020-11-02,-0.730359,Normal + value (A),\r\n2020-10-30,-0.723237,Normal value (A),\r\n2020-10-29,-0.723994,Normal + value (A),\r\n2020-10-28,-0.731678,Normal value (A),\r\n2020-10-27,-0.728988,Normal + value (A),\r\n2020-10-26,-0.717081,Normal value (A),\r\n2020-10-23,-0.713273,Normal + value (A),\r\n2020-10-22,-0.719683,Normal value (A),\r\n2020-10-21,-0.717095,Normal + value (A),\r\n2020-10-20,-0.719730,Normal value (A),\r\n2020-10-19,-0.715887,Normal + value (A),\r\n2020-10-16,-0.702905,Normal value (A),\r\n2020-10-15,-0.695254,Normal + value (A),\r\n2020-10-14,-0.680972,Normal value (A),\r\n2020-10-13,-0.672936,Normal + value (A),\r\n2020-10-12,-0.650578,Normal value (A),\r\n2020-10-09,-0.644407,Normal + value (A),\r\n2020-10-08,-0.647993,Normal value (A),\r\n2020-10-07,-0.636566,Normal + value (A),\r\n2020-10-06,-0.638621,Normal value (A),\r\n2020-10-05,-0.635509,Normal + value (A),\r\n2020-10-02,-0.634463,Normal value (A),\r\n2020-10-01,-0.627842,Normal + value (A),\r\n2020-09-30,-0.625442,Normal value (A),\r\n2020-09-29,-0.621941,Normal + value (A),\r\n2020-09-28,-0.617218,Normal value (A),\r\n2020-09-25,-0.622277,Normal + value (A),\r\n2020-09-24,-0.620763,Normal value (A),\r\n2020-09-23,-0.608301,Normal + value (A),\r\n2020-09-22,-0.609210,Normal value (A),\r\n2020-09-21,-0.602302,Normal + value (A),\r\n2020-09-18,-0.604008,Normal value (A),\r\n2020-09-17,-0.609459,Normal + value (A),\r\n2020-09-16,-0.602924,Normal value (A),\r\n2020-09-15,-0.600393,Normal + value (A),\r\n2020-09-14,-0.606134,Normal value (A),\r\n2020-09-11,-0.613885,Normal + value (A),\r\n2020-09-10,-0.619934,Normal value (A),\r\n2020-09-09,-0.613933,Normal + value (A),\r\n2020-09-08,-0.607936,Normal value (A),\r\n2020-09-07,-0.619489,Normal + value (A),\r\n2020-09-04,-0.617205,Normal value (A),\r\n2020-09-03,-0.617006,Normal + value (A),\r\n2020-09-02,-0.611918,Normal value (A),\r\n2020-09-01,-0.599578,Normal + value (A),\r\n2020-08-31,-0.596764,Normal value (A),\r\n2020-08-28,-0.609657,Normal + value (A),\r\n2020-08-27,-0.603181,Normal value (A),\r\n2020-08-26,-0.593393,Normal + value (A),\r\n2020-08-25,-0.590694,Normal value (A),\r\n2020-08-24,-0.596191,Normal + value (A),\r\n2020-08-21,-0.608568,Normal value (A),\r\n2020-08-20,-0.606554,Normal + value (A),\r\n2020-08-19,-0.594891,Normal value (A),\r\n2020-08-18,-0.593193,Normal + value (A),\r\n2020-08-17,-0.587336,Normal value (A),\r\n2020-08-14,-0.596574,Normal + value (A),\r\n2020-08-13,-0.596266,Normal value (A),\r\n2020-08-12,-0.595924,Normal + value (A),\r\n2020-08-11,-0.593945,Normal value (A),\r\n2020-08-10,-0.596175,Normal + value (A),\r\n2020-08-07,-0.605536,Normal value (A),\r\n2020-08-06,-0.607842,Normal + value (A),\r\n2020-08-05,-0.608858,Normal value (A),\r\n2020-08-04,-0.608228,Normal + value (A),\r\n2020-08-03,-0.608626,Normal value (A),\r\n2020-07-31,-0.606341,Normal + value (A),\r\n2020-07-30,-0.602795,Normal value (A),\r\n2020-07-29,-0.597590,Normal + value (A),\r\n2020-07-28,-0.592092,Normal value (A),\r\n2020-07-27,-0.602347,Normal + value (A),\r\n2020-07-24,-0.604490,Normal value (A),\r\n2020-07-23,-0.602260,Normal + value (A),\r\n2020-07-22,-0.602834,Normal value (A),\r\n2020-07-21,-0.600652,Normal + value (A),\r\n2020-07-20,-0.607073,Normal value (A),\r\n2020-07-17,-0.609666,Normal + value (A),\r\n2020-07-16,-0.612910,Normal value (A),\r\n2020-07-15,-0.607375,Normal + value (A),\r\n2020-07-14,-0.604044,Normal value (A),\r\n2020-07-13,-0.604594,Normal + value (A),\r\n2020-07-10,-0.604514,Normal value (A),\r\n2020-07-09,-0.594720,Normal + value (A),\r\n2020-07-08,-0.590900,Normal value (A),\r\n2020-07-07,-0.594673,Normal + value (A),\r\n2020-07-06,-0.597814,Normal value (A),\r\n2020-07-03,-0.599953,Normal + value (A),\r\n2020-07-02,-0.599051,Normal value (A),\r\n2020-07-01,-0.593377,Normal + value (A),\r\n2020-06-30,-0.595367,Normal value (A),\r\n2020-06-29,-0.598704,Normal + value (A),\r\n2020-06-26,-0.608113,Normal value (A),\r\n2020-06-25,-0.606322,Normal + value (A),\r\n2020-06-24,-0.587039,Normal value (A),\r\n2020-06-23,-0.582925,Normal + value (A),\r\n2020-06-22,-0.580878,Normal value (A),\r\n2020-06-19,-0.580830,Normal + value (A),\r\n2020-06-18,-0.570630,Normal value (A),\r\n2020-06-17,-0.560532,Normal + value (A),\r\n2020-06-16,-0.566476,Normal value (A),\r\n2020-06-15,-0.567591,Normal + value (A),\r\n2020-06-12,-0.568588,Normal value (A),\r\n2020-06-11,-0.564902,Normal + value (A),\r\n2020-06-10,-0.558771,Normal value (A),\r\n2020-06-09,-0.562828,Normal + value (A),\r\n2020-06-08,-0.563156,Normal value (A),\r\n2020-06-05,-0.576906,Normal + value (A),\r\n2020-06-04,-0.582617,Normal value (A),\r\n2020-06-03,-0.574449,Normal + value (A),\r\n2020-06-02,-0.579892,Normal value (A),\r\n2020-06-01,-0.587796,Normal + value (A),\r\n2020-05-29,-0.579263,Normal value (A),\r\n2020-05-28,-0.572884,Normal + value (A),\r\n2020-05-27,-0.584795,Normal value (A),\r\n2020-05-26,-0.581576,Normal + value (A),\r\n2020-05-25,-0.581058,Normal value (A),\r\n2020-05-22,-0.596157,Normal + value (A),\r\n2020-05-21,-0.577076,Normal value (A),\r\n2020-05-20,-0.580197,Normal + value (A),\r\n2020-05-19,-0.572475,Normal value (A),\r\n2020-05-18,-0.590479,Normal + value (A),\r\n2020-05-15,-0.583744,Normal value (A),\r\n2020-05-14,-0.596296,Normal + value (A),\r\n2020-05-13,-0.566786,Normal value (A),\r\n2020-05-12,-0.563821,Normal + value (A),\r\n2020-05-11,-0.562826,Normal value (A),\r\n2020-05-08,-0.570767,Normal + value (A),\r\n2020-05-07,-0.573629,Normal value (A),\r\n2020-05-06,-0.573786,Normal + value (A),\r\n2020-05-05,-0.570414,Normal value (A),\r\n2020-05-04,-0.560086,Normal + value (A),\r\n2020-04-30,-0.559150,Normal value (A),\r\n2020-04-29,-0.586901,Normal + value (A),\r\n2020-04-28,-0.566407,Normal value (A),\r\n2020-04-27,-0.553471,Normal + value (A),\r\n2020-04-24,-0.569984,Normal value (A),\r\n2020-04-23,-0.577923,Normal + value (A),\r\n2020-04-22,-0.587071,Normal value (A),\r\n2020-04-21,-0.585941,Normal + value (A),\r\n2020-04-20,-0.580953,Normal value (A),\r\n2020-04-17,-0.615961,Normal + value (A),\r\n2020-04-16,-0.630734,Normal value (A),\r\n2020-04-15,-0.625428,Normal + value (A),\r\n2020-04-14,-0.610750,Normal value (A),\r\n2020-04-09,-0.610641,Normal + value (A),\r\n2020-04-08,-0.611100,Normal value (A),\r\n2020-04-07,-0.610175,Normal + value (A),\r\n2020-04-06,-0.614334,Normal value (A),\r\n2020-04-03,-0.655372,Normal + value (A),\r\n2020-04-02,-0.645068,Normal value (A),\r\n2020-04-01,-0.646491,Normal + value (A),\r\n2020-03-31,-0.695701,Normal value (A),\r\n2020-03-30,-0.688703,Normal + value (A),\r\n2020-03-27,-0.704023,Normal value (A),\r\n2020-03-26,-0.652046,Normal + value (A),\r\n2020-03-25,-0.642774,Normal value (A),\r\n2020-03-24,-0.642135,Normal + value (A),\r\n2020-03-23,-0.682453,Normal value (A),\r\n2020-03-20,-0.711703,Normal + value (A),\r\n2020-03-19,-0.740710,Normal value (A),\r\n2020-03-18,-0.791782,Normal + value (A),\r\n2020-03-17,-0.822350,Normal value (A),\r\n2020-03-16,-0.851196,Normal + value (A),\r\n2020-03-13,-0.828741,Normal value (A),\r\n2020-03-12,-0.855952,Normal + value (A),\r\n2020-03-11,-0.825705,Normal value (A),\r\n2020-03-10,-0.792921,Normal + value (A),\r\n2020-03-09,-0.827522,Normal value (A),\r\n2020-03-06,-0.738215,Normal + value (A),\r\n2020-03-05,-0.720096,Normal value (A),\r\n2020-03-04,-0.702041,Normal + value (A),\r\n2020-03-03,-0.677450,Normal value (A),\r\n2020-03-02,-0.703723,Normal + value (A),\r\n2020-02-28,-0.697901,Normal value (A),\r\n2020-02-27,-0.689521,Normal + value (A),\r\n2020-02-26,-0.658375,Normal value (A),\r\n2020-02-25,-0.642369,Normal + value (A),\r\n2020-02-24,-0.636779,Normal value (A),\r\n2020-02-21,-0.607759,Normal + value (A),\r\n2020-02-20,-0.601801,Normal value (A),\r\n2020-02-19,-0.608220,Normal + value (A),\r\n2020-02-18,-0.605067,Normal value (A),\r\n2020-02-17,-0.613522,Normal + value (A),\r\n2020-02-14,-0.622249,Normal value (A),\r\n2020-02-13,-0.624115,Normal + value (A),\r\n2020-02-12,-0.618817,Normal value (A),\r\n2020-02-11,-0.619490,Normal + value (A),\r\n2020-02-10,-0.614107,Normal value (A),\r\n2020-02-07,-0.616963,Normal + value (A),\r\n2020-02-06,-0.609714,Normal value (A),\r\n2020-02-05,-0.617129,Normal + value (A),\r\n2020-02-04,-0.618804,Normal value (A),\r\n2020-02-03,-0.627726,Normal + value (A),\r\n2020-01-31,-0.630365,Normal value (A),\r\n2020-01-30,-0.616080,Normal + value (A),\r\n2020-01-29,-0.610092,Normal value (A),\r\n2020-01-28,-0.596054,Normal + value (A),\r\n2020-01-27,-0.591813,Normal value (A),\r\n2020-01-24,-0.598368,Normal + value (A),\r\n2020-01-23,-0.598707,Normal value (A),\r\n2020-01-22,-0.585873,Normal + value (A),\r\n2020-01-21,-0.578545,Normal value (A),\r\n2020-01-20,-0.579887,Normal + value (A),\r\n2020-01-17,-0.598520,Normal value (A),\r\n2020-01-16,-0.600837,Normal + value (A),\r\n2020-01-15,-0.595971,Normal value (A),\r\n2020-01-14,-0.593373,Normal + value (A),\r\n2020-01-13,-0.584909,Normal value (A),\r\n2020-01-10,-0.603281,Normal + value (A),\r\n2020-01-09,-0.605329,Normal value (A),\r\n2020-01-08,-0.612942,Normal + value (A),\r\n2020-01-07,-0.620692,Normal value (A),\r\n2020-01-06,-0.614162,Normal + value (A),\r\n2020-01-03,-0.610370,Normal value (A),\r\n2020-01-02,-0.629533,Normal + value (A),\r\n2019-12-30,-0.676921,Normal value (A),\r\n2019-12-27,-0.685163,Normal + value (A),\r\n2019-12-23,-0.685967,Normal value (A),\r\n2019-12-20,-0.665012,Normal + value (A),\r\n2019-12-19,-0.678758,Normal value (A),\r\n2019-12-18,-0.674320,Normal + value (A),\r\n2019-12-17,-0.668949,Normal value (A),\r\n2019-12-16,-0.661755,Normal + value (A),\r\n2019-12-13,-0.660528,Normal value (A),\r\n2019-12-12,-0.663612,Normal + value (A),\r\n2019-12-11,-0.662614,Normal value (A),\r\n2019-12-10,-0.663370,Normal + value (A),\r\n2019-12-09,-0.654947,Normal value (A),\r\n2019-12-06,-0.658788,Normal + value (A),\r\n2019-12-05,-0.649310,Normal value (A),\r\n2019-12-04,-0.662378,Normal + value (A),\r\n2019-12-03,-0.660730,Normal value (A),\r\n2019-12-02,-0.625202,Normal + value (A),\r\n2019-11-29,-0.620170,Normal value (A),\r\n2019-11-28,-0.627843,Normal + value (A),\r\n2019-11-27,-0.635779,Normal value (A),\r\n2019-11-26,-0.638593,Normal + value (A),\r\n2019-11-25,-0.631105,Normal value (A),\r\n2019-11-22,-0.621180,Normal + value (A),\r\n2019-11-21,-0.638410,Normal value (A),\r\n2019-11-20,-0.630794,Normal + value (A),\r\n2019-11-19,-0.622071,Normal value (A),\r\n2019-11-18,-0.614160,Normal + value (A),\r\n2019-11-15,-0.644890,Normal value (A),\r\n2019-11-14,-0.637039,Normal + value (A),\r\n2019-11-13,-0.619196,Normal value (A),\r\n2019-11-12,-0.616098,Normal + value (A),\r\n2019-11-11,-0.612954,Normal value (A),\r\n2019-11-08,-0.636647,Normal + value (A),\r\n2019-11-07,-0.633494,Normal value (A),\r\n2019-11-06,-0.615885,Normal + value (A),\r\n2019-11-05,-0.624372,Normal value (A),\r\n2019-11-04,-0.629956,Normal + value (A),\r\n2019-11-01,-0.659032,Normal value (A),\r\n2019-10-31,-0.679391,Normal + value (A),\r\n2019-10-30,-0.658725,Normal value (A),\r\n2019-10-29,-0.671125,Normal + value (A),\r\n2019-10-28,-0.674161,Normal value (A),\r\n2019-10-25,-0.664152,Normal + value (A),\r\n2019-10-24,-0.655052,Normal value (A),\r\n2019-10-23,-0.638567,Normal + value (A),\r\n2019-10-22,-0.636438,Normal value (A),\r\n2019-10-21,-0.629739,Normal + value (A),\r\n2019-10-18,-0.647131,Normal value (A),\r\n2019-10-17,-0.645776,Normal + value (A),\r\n2019-10-16,-0.642407,Normal value (A),\r\n2019-10-15,-0.648593,Normal + value (A),\r\n2019-10-14,-0.647103,Normal value (A),\r\n2019-10-11,-0.659127,Normal + value (A),\r\n2019-10-10,-0.669727,Normal value (A),\r\n2019-10-09,-0.695665,Normal + value (A),\r\n2019-10-08,-0.686263,Normal value (A),\r\n2019-10-07,-0.698523,Normal + value (A),\r\n2019-10-04,-0.705904,Normal value (A),\r\n2019-10-03,-0.732368,Normal + value (A),\r\n2019-10-02,-0.721451,Normal value (A),\r\n2019-10-01,-0.718512,Normal + value (A),\r\n2019-09-30,-0.720414,Normal value (A),\r\n2019-09-27,-0.710777,Normal + value (A),\r\n2019-09-26,-0.706861,Normal value (A),\r\n2019-09-25,-0.688187,Normal + value (A),\r\n2019-09-24,-0.686935,Normal value (A),\r\n2019-09-23,-0.686549,Normal + value (A),\r\n2019-09-20,-0.683050,Normal value (A),\r\n2019-09-19,-0.672356,Normal + value (A),\r\n2019-09-18,-0.697203,Normal value (A),\r\n2019-09-17,-0.673654,Normal + value (A),\r\n2019-09-16,-0.683572,Normal value (A),\r\n2019-09-13,-0.683241,Normal + value (A),\r\n2019-09-12,-0.743656,Normal value (A),\r\n2019-09-11,-0.765815,Normal + value (A),\r\n2019-09-10,-0.762027,Normal value (A),\r\n2019-09-09,-0.779441,Normal + value (A),\r\n2019-09-06,-0.808795,Normal value (A),\r\n2019-09-05,-0.818835,Normal + value (A),\r\n2019-09-04,-0.812994,Normal value (A),\r\n2019-09-03,-0.823956,Normal + value (A),\r\n2019-09-02,-0.831530,Normal value (A),\r\n2019-08-30,-0.854593,Normal + value (A),\r\n2019-08-29,-0.832942,Normal value (A),\r\n2019-08-28,-0.825355,Normal + value (A),\r\n2019-08-27,-0.816643,Normal value (A),\r\n2019-08-26,-0.812824,Normal + value (A),\r\n2019-08-23,-0.804011,Normal value (A),\r\n2019-08-22,-0.786154,Normal + value (A),\r\n2019-08-21,-0.794791,Normal value (A),\r\n2019-08-20,-0.813225,Normal + value (A),\r\n2019-08-19,-0.795810,Normal value (A),\r\n2019-08-16,-0.802141,Normal + value (A),\r\n2019-08-15,-0.791850,Normal value (A),\r\n2019-08-14,-0.780466,Normal + value (A),\r\n2019-08-13,-0.765179,Normal value (A),\r\n2019-08-12,-0.769267,Normal + value (A),\r\n2019-08-09,-0.767591,Normal value (A),\r\n2019-08-08,-0.746769,Normal + value (A),\r\n2019-08-07,-0.753314,Normal value (A),\r\n2019-08-06,-0.732312,Normal + value (A),\r\n2019-08-05,-0.724751,Normal value (A),\r\n2019-08-02,-0.711042,Normal + value (A),\r\n2019-08-01,-0.696657,Normal value (A),\r\n2019-07-31,-0.698044,Normal + value (A),\r\n2019-07-30,-0.687361,Normal value (A),\r\n2019-07-29,-0.687475,Normal + value (A),\r\n2019-07-26,-0.681658,Normal value (A),\r\n2019-07-25,-0.680955,Normal + value (A),\r\n2019-07-24,-0.685455,Normal value (A),\r\n2019-07-23,-0.689750,Normal + value (A),\r\n2019-07-22,-0.682057,Normal value (A),\r\n2019-07-19,-0.681984,Normal + value (A),\r\n2019-07-18,-0.658454,Normal value (A),\r\n2019-07-17,-0.664570,Normal + value (A),\r\n2019-07-16,-0.665341,Normal value (A),\r\n2019-07-15,-0.658523,Normal + value (A),\r\n2019-07-12,-0.654237,Normal value (A),\r\n2019-07-11,-0.656633,Normal + value (A),\r\n2019-07-10,-0.639601,Normal value (A),\r\n2019-07-09,-0.644618,Normal + value (A),\r\n2019-07-08,-0.646457,Normal value (A),\r\n2019-07-05,-0.653591,Normal + value (A),\r\n2019-07-04,-0.659187,Normal value (A),\r\n2019-07-03,-0.650281,Normal + value (A),\r\n2019-07-02,-0.646948,Normal value (A),\r\n2019-07-01,-0.638357,Normal + value (A),\r\n2019-06-28,-0.637571,Normal value (A),\r\n2019-06-27,-0.645215,Normal + value (A),\r\n2019-06-26,-0.634443,Normal value (A),\r\n2019-06-25,-0.636118,Normal + value (A),\r\n2019-06-24,-0.628325,Normal value (A),\r\n2019-06-21,-0.623981,Normal + value (A),\r\n2019-06-20,-0.647021,Normal value (A),\r\n2019-06-19,-0.617219,Normal + value (A),\r\n2019-06-18,-0.623180,Normal value (A),\r\n2019-06-17,-0.587413,Normal + value (A),\r\n2019-06-14,-0.592369,Normal value (A),\r\n2019-06-13,-0.592475,Normal + value (A),\r\n2019-06-12,-0.590445,Normal value (A),\r\n2019-06-11,-0.590129,Normal + value (A),\r\n2019-06-10,-0.582850,Normal value (A),\r\n2019-06-07,-0.590507,Normal + value (A),\r\n2019-06-06,-0.583859,Normal value (A),\r\n2019-06-05,-0.588778,Normal + value (A),\r\n2019-06-04,-0.588128,Normal value (A),\r\n2019-06-03,-0.595564,Normal + value (A),\r\n2019-05-31,-0.597911,Normal value (A),\r\n2019-05-30,-0.594517,Normal + value (A),\r\n2019-05-29,-0.584271,Normal value (A),\r\n2019-05-28,-0.580768,Normal + value (A),\r\n2019-05-27,-0.574564,Normal value (A),\r\n2019-05-24,-0.581699,Normal + value (A),\r\n2019-05-23,-0.582853,Normal value (A),\r\n2019-05-22,-0.581355,Normal + value (A),\r\n2019-05-21,-0.583659,Normal value (A),\r\n2019-05-20,-0.586672,Normal + value (A),\r\n2019-05-17,-0.596175,Normal value (A),\r\n2019-05-16,-0.590154,Normal + value (A),\r\n2019-05-15,-0.593682,Normal value (A),\r\n2019-05-14,-0.596317,Normal + value (A),\r\n2019-05-13,-0.595415,Normal value (A),\r\n2019-05-10,-0.599807,Normal + value (A),\r\n2019-05-09,-0.601535,Normal value (A),\r\n2019-05-08,-0.600566,Normal + value (A),\r\n2019-05-07,-0.591868,Normal value (A),\r\n2019-05-06,-0.581124,Normal + value (A),\r\n2019-05-03,-0.583023,Normal value (A),\r\n2019-05-02,-0.583815,Normal + value (A),\r\n2019-04-30,-0.576941,Normal value (A),\r\n2019-04-29,-0.574969,Normal + value (A),\r\n2019-04-26,-0.568361,Normal value (A),\r\n2019-04-25,-0.569922,Normal + value (A),\r\n2019-04-24,-0.567044,Normal value (A),\r\n2019-04-23,-0.565605,Normal + value (A),\r\n2019-04-18,-0.564362,Normal value (A),\r\n2019-04-17,-0.575716,Normal + value (A),\r\n2019-04-16,-0.573333,Normal value (A),\r\n2019-04-15,-0.568880,Normal + value (A),\r\n2019-04-12,-0.568811,Normal value (A),\r\n2019-04-11,-0.569245,Normal + value (A),\r\n2019-04-10,-0.571489,Normal value (A),\r\n2019-04-09,-0.571061,Normal + value (A),\r\n2019-04-08,-0.576402,Normal value (A),\r\n2019-04-05,-0.576568,Normal + value (A),\r\n2019-04-04,-0.581019,Normal value (A),\r\n2019-04-03,-0.582602,Normal + value (A),\r\n2019-04-02,-0.585763,Normal value (A),\r\n2019-04-01,-0.586004,Normal + value (A),\r\n2019-03-29,-0.586941,Normal value (A),\r\n2019-03-28,-0.590696,Normal + value (A),\r\n2019-03-27,-0.597813,Normal value (A),\r\n2019-03-26,-0.573108,Normal + value (A),\r\n2019-03-25,-0.582424,Normal value (A),\r\n2019-03-22,-0.577157,Normal + value (A),\r\n2019-03-21,-0.565430,Normal value (A),\r\n2019-03-20,-0.561593,Normal + value (A),\r\n2019-03-19,-0.564745,Normal value (A),\r\n2019-03-18,-0.560415,Normal + value (A),\r\n2019-03-15,-0.568867,Normal value (A),\r\n2019-03-14,-0.571761,Normal + value (A),\r\n2019-03-13,-0.569679,Normal value (A),\r\n2019-03-12,-0.569679,Normal + value (A),\r\n2019-03-11,-0.568113,Normal value (A),\r\n2019-03-08,-0.567024,Normal + value (A),\r\n2019-03-07,-0.572972,Normal value (A),\r\n2019-03-06,-0.559088,Normal + value (A),\r\n2019-03-05,-0.567932,Normal value (A),\r\n2019-03-04,-0.561330,Normal + value (A),\r\n2019-03-01,-0.568412,Normal value (A),\r\n2019-02-28,-0.569533,Normal + value (A),\r\n2019-02-27,-0.563829,Normal value (A),\r\n2019-02-26,-0.572833,Normal + value (A),\r\n2019-02-25,-0.562892,Normal value (A),\r\n2019-02-22,-0.580278,Normal + value (A),\r\n2019-02-21,-0.568465,Normal value (A),\r\n2019-02-20,-0.573528,Normal + value (A),\r\n2019-02-19,-0.581708,Normal value (A),\r\n2019-02-18,-0.559701,Normal + value (A),\r\n2019-02-15,-0.556771,Normal value (A),\r\n2019-02-14,-0.556032,Normal + value (A),\r\n2019-02-13,-0.558699,Normal value (A),\r\n2019-02-12,-0.549992,Normal + value (A),\r\n2019-02-11,-0.549345,Normal value (A),\r\n2019-02-08,-0.546302,Normal + value (A),\r\n2019-02-07,-0.553214,Normal value (A),\r\n2019-02-06,-0.558015,Normal + value (A),\r\n2019-02-05,-0.570275,Normal value (A),\r\n2019-02-04,-0.572624,Normal + value (A),\r\n2019-02-01,-0.585836,Normal value (A),\r\n2019-01-31,-0.593271,Normal + value (A),\r\n2019-01-30,-0.589071,Normal value (A),\r\n2019-01-29,-0.585421,Normal + value (A),\r\n2019-01-28,-0.594081,Normal value (A),\r\n2019-01-25,-0.601911,Normal + value (A),\r\n2019-01-24,-0.594643,Normal value (A),\r\n2019-01-23,-0.601240,Normal + value (A),\r\n2019-01-22,-0.606633,Normal value (A),\r\n2019-01-21,-0.599764,Normal + value (A),\r\n2019-01-18,-0.604124,Normal value (A),\r\n2019-01-17,-0.597146,Normal + value (A),\r\n2019-01-16,-0.605669,Normal value (A),\r\n2019-01-15,-0.615692,Normal + value (A),\r\n2019-01-14,-0.606772,Normal value (A),\r\n2019-01-11,-0.619047,Normal + value (A),\r\n2019-01-10,-0.621124,Normal value (A),\r\n2019-01-09,-0.621895,Normal + value (A),\r\n2019-01-08,-0.636528,Normal value (A),\r\n2019-01-07,-0.627281,Normal + value (A),\r\n2019-01-04,-0.644973,Normal value (A),\r\n2019-01-03,-0.641681,Normal + value (A),\r\n2019-01-02,-0.656645,Normal value (A),\r\n2018-12-28,-0.785323,Normal + value (A),\r\n2018-12-27,-0.784578,Normal value (A),\r\n2018-12-21,-0.789807,Normal + value (A),\r\n2018-12-20,-0.790076,Normal value (A),\r\n2018-12-19,-0.787119,Normal + value (A),\r\n2018-12-18,-0.794153,Normal value (A),\r\n2018-12-17,-0.788169,Normal + value (A),\r\n2018-12-14,-0.756583,Normal value (A),\r\n2018-12-13,-0.733691,Normal + value (A),\r\n2018-12-12,-0.724750,Normal value (A),\r\n2018-12-11,-0.716151,Normal + value (A),\r\n2018-12-10,-0.711481,Normal value (A),\r\n2018-12-07,-0.711238,Normal + value (A),\r\n2018-12-06,-0.705577,Normal value (A),\r\n2018-12-05,-0.696276,Normal + value (A),\r\n2018-12-04,-0.697613,Normal value (A),\r\n2018-12-03,-0.688292,Normal + value (A),\r\n2018-11-30,-0.688624,Normal value (A),\r\n2018-11-29,-0.708169,Normal + value (A),\r\n2018-11-28,-0.705042,Normal value (A),\r\n2018-11-27,-0.701030,Normal + value (A),\r\n2018-11-26,-0.696975,Normal value (A),\r\n2018-11-23,-0.696371,Normal + value (A),\r\n2018-11-22,-0.708536,Normal value (A),\r\n2018-11-21,-0.721094,Normal + value (A),\r\n2018-11-20,-0.714155,Normal value (A),\r\n2018-11-19,-0.715230,Normal + value (A),\r\n2018-11-16,-0.699417,Normal value (A),\r\n2018-11-15,-0.700145,Normal + value (A),\r\n2018-11-14,-0.703275,Normal value (A),\r\n2018-11-13,-0.708401,Normal + value (A),\r\n2018-11-12,-0.710451,Normal value (A),\r\n2018-11-09,-0.709717,Normal + value (A),\r\n2018-11-08,-0.704433,Normal value (A),\r\n2018-11-07,-0.706967,Normal + value (A),\r\n2018-11-06,-0.724605,Normal value (A),\r\n2018-11-05,-0.700060,Normal + value (A),\r\n2018-11-02,-0.723628,Normal value (A),\r\n2018-11-01,-0.737977,Normal + value (A),\r\n2018-10-31,-0.751715,Normal value (A),\r\n2018-10-30,-0.769960,Normal + value (A),\r\n2018-10-29,-0.764669,Normal value (A),\r\n2018-10-26,-0.762356,Normal + value (A),\r\n2018-10-25,-0.752997,Normal value (A),\r\n2018-10-24,-0.742395,Normal + value (A),\r\n2018-10-23,-0.748526,Normal value (A),\r\n2018-10-22,-0.740133,Normal + value (A),\r\n2018-10-19,-0.747868,Normal value (A),\r\n2018-10-18,-0.729136,Normal + value (A),\r\n2018-10-17,-0.720773,Normal value (A),\r\n2018-10-16,-0.725372,Normal + value (A),\r\n2018-10-15,-0.710871,Normal value (A),\r\n2018-10-12,-0.690532,Normal + value (A),\r\n2018-10-11,-0.677776,Normal value (A),\r\n2018-10-10,-0.660876,Normal + value (A),\r\n2018-10-09,-0.650959,Normal value (A),\r\n2018-10-08,-0.654142,Normal + value (A),\r\n2018-10-05,-0.647964,Normal value (A),\r\n2018-10-04,-0.648754,Normal + value (A),\r\n2018-10-03,-0.636864,Normal value (A),\r\n2018-10-02,-0.635142,Normal + value (A),\r\n2018-10-01,-0.636550,Normal value (A),\r\n2018-09-28,-0.635170,Normal + value (A),\r\n2018-09-27,-0.638509,Normal value (A),\r\n2018-09-26,-0.629513,Normal + value (A),\r\n2018-09-25,-0.630361,Normal value (A),\r\n2018-09-24,-0.630905,Normal + value (A),\r\n2018-09-21,-0.626583,Normal value (A),\r\n2018-09-20,-0.627063,Normal + value (A),\r\n2018-09-19,-0.613554,Normal value (A),\r\n2018-09-18,-0.622905,Normal + value (A),\r\n2018-09-17,-0.623506,Normal value (A),\r\n2018-09-14,-0.612330,Normal + value (A),\r\n2018-09-13,-0.623701,Normal value (A),\r\n2018-09-12,-0.627472,Normal + value (A),\r\n2018-09-11,-0.620754,Normal value (A),\r\n2018-09-10,-0.612815,Normal + value (A),\r\n2018-09-07,-0.626679,Normal value (A),\r\n2018-09-06,-0.626622,Normal + value (A),\r\n2018-09-05,-0.617581,Normal value (A),\r\n2018-09-04,-0.630561,Normal + value (A),\r\n2018-09-03,-0.643088,Normal value (A),\r\n2018-08-31,-0.651172,Normal + value (A),\r\n2018-08-30,-0.656704,Normal value (A),\r\n2018-08-29,-0.637724,Normal + value (A),\r\n2018-08-28,-0.637613,Normal value (A),\r\n2018-08-27,-0.650154,Normal + value (A),\r\n2018-08-24,-0.640293,Normal value (A),\r\n2018-08-23,-0.652611,Normal + value (A),\r\n2018-08-22,-0.656027,Normal value (A),\r\n2018-08-21,-0.655132,Normal + value (A),\r\n2018-08-20,-0.666681,Normal value (A),\r\n2018-08-17,-0.655711,Normal + value (A),\r\n2018-08-16,-0.651910,Normal value (A),\r\n2018-08-15,-0.655505,Normal + value (A),\r\n2018-08-14,-0.653254,Normal value (A),\r\n2018-08-13,-0.657597,Normal + value (A),\r\n2018-08-10,-0.653227,Normal value (A),\r\n2018-08-09,-0.644182,Normal + value (A),\r\n2018-08-08,-0.627487,Normal value (A),\r\n2018-08-07,-0.647606,Normal + value (A),\r\n2018-08-06,-0.652039,Normal value (A),\r\n2018-08-03,-0.669730,Normal + value (A),\r\n2018-08-02,-0.648603,Normal value (A),\r\n2018-08-01,-0.662386,Normal + value (A),\r\n2018-07-31,-0.640137,Normal value (A),\r\n2018-07-30,-0.658425,Normal + value (A),\r\n2018-07-27,-0.691979,Normal value (A),\r\n2018-07-26,-0.667910,Normal + value (A),\r\n2018-07-25,-0.662007,Normal value (A),\r\n2018-07-24,-0.655132,Normal + value (A),\r\n2018-07-23,-0.659933,Normal value (A),\r\n2018-07-20,-0.667324,Normal + value (A),\r\n2018-07-19,-0.668925,Normal value (A),\r\n2018-07-18,-0.655808,Normal + value (A),\r\n2018-07-17,-0.666363,Normal value (A),\r\n2018-07-16,-0.656091,Normal + value (A),\r\n2018-07-13,-0.656731,Normal value (A),\r\n2018-07-12,-0.660981,Normal + value (A),\r\n2018-07-11,-0.646272,Normal value (A),\r\n2018-07-10,-0.660132,Normal + value (A),\r\n2018-07-09,-0.651570,Normal value (A),\r\n2018-07-06,-0.669849,Normal + value (A),\r\n2018-07-05,-0.674109,Normal value (A),\r\n2018-07-04,-0.674973,Normal + value (A),\r\n2018-07-03,-0.666056,Normal value (A),\r\n2018-07-02,-0.671966,Normal + value (A),\r\n2018-06-29,-0.664724,Normal value (A),\r\n2018-06-28,-0.677478,Normal + value (A),\r\n2018-06-27,-0.687720,Normal value (A),\r\n2018-06-26,-0.690864,Normal + value (A),\r\n2018-06-25,-0.685612,Normal value (A),\r\n2018-06-22,-0.668646,Normal + value (A),\r\n2018-06-21,-0.663936,Normal value (A),\r\n2018-06-20,-0.664832,Normal + value (A),\r\n2018-06-19,-0.664275,Normal value (A),\r\n2018-06-18,-0.661887,Normal + value (A),\r\n2018-06-15,-0.651022,Normal value (A),\r\n2018-06-14,-0.651380,Normal + value (A),\r\n2018-06-13,-0.644691,Normal value (A),\r\n2018-06-12,-0.640417,Normal + value (A),\r\n2018-06-11,-0.657200,Normal value (A),\r\n2018-06-08,-0.667263,Normal + value (A),\r\n2018-06-07,-0.651245,Normal value (A),\r\n2018-06-06,-0.637814,Normal + value (A),\r\n2018-06-05,-0.648519,Normal value (A),\r\n2018-06-04,-0.637189,Normal + value (A),\r\n2018-06-01,-0.637292,Normal value (A),\r\n2018-05-31,-0.672376,Normal + value (A),\r\n2018-05-30,-0.673167,Normal value (A),\r\n2018-05-29,-0.666411,Normal + value (A),\r\n2018-05-28,-0.670117,Normal value (A),\r\n2018-05-25,-0.649417,Normal + value (A),\r\n2018-05-24,-0.633470,Normal value (A),\r\n2018-05-23,-0.642420,Normal + value (A),\r\n2018-05-22,-0.644200,Normal value (A),\r\n2018-05-21,-0.644702,Normal + value (A),\r\n2018-05-18,-0.633048,Normal value (A),\r\n2018-05-17,-0.646451,Normal + value (A),\r\n2018-05-16,-0.634625,Normal value (A),\r\n2018-05-15,-0.633693,Normal + value (A),\r\n2018-05-14,-0.637009,Normal value (A),\r\n2018-05-11,-0.642967,Normal + value (A),\r\n2018-05-10,-0.652461,Normal value (A),\r\n2018-05-09,-0.638581,Normal + value (A),\r\n2018-05-08,-0.640819,Normal value (A),\r\n2018-05-07,-0.643115,Normal + value (A),\r\n2018-05-04,-0.639291,Normal value (A),\r\n2018-05-03,-0.654149,Normal + value (A),\r\n2018-05-02,-0.665921,Normal value (A),\r\n2018-04-30,-0.651352,Normal + value (A),\r\n2018-04-27,-0.664409,Normal value (A),\r\n2018-04-26,-0.663152,Normal + value (A),\r\n2018-04-25,-0.652354,Normal value (A),\r\n2018-04-24,-0.654705,Normal + value (A),\r\n2018-04-23,-0.655845,Normal value (A),\r\n2018-04-20,-0.658559,Normal + value (A),\r\n2018-04-19,-0.658683,Normal value (A),\r\n2018-04-18,-0.661994,Normal + value (A),\r\n2018-04-17,-0.668026,Normal value (A),\r\n2018-04-16,-0.677843,Normal + value (A),\r\n2018-04-13,-0.679194,Normal value (A),\r\n2018-04-12,-0.680683,Normal + value (A),\r\n2018-04-11,-0.670332,Normal value (A),\r\n2018-04-10,-0.667162,Normal + value (A),\r\n2018-04-09,-0.673800,Normal value (A),\r\n2018-04-06,-0.681267,Normal + value (A),\r\n2018-04-05,-0.677051,Normal value (A),\r\n2018-04-04,-0.684730,Normal + value (A),\r\n2018-04-03,-0.681278,Normal value (A),\r\n2018-03-29,-0.693472,Normal + value (A),\r\n2018-03-28,-0.698126,Normal value (A),\r\n2018-03-27,-0.703787,Normal + value (A),\r\n2018-03-26,-0.698578,Normal value (A),\r\n2018-03-23,-0.709763,Normal + value (A),\r\n2018-03-22,-0.703343,Normal value (A),\r\n2018-03-21,-0.689090,Normal + value (A),\r\n2018-03-20,-0.674098,Normal value (A),\r\n2018-03-19,-0.692884,Normal + value (A),\r\n2018-03-16,-0.701740,Normal value (A),\r\n2018-03-15,-0.698574,Normal + value (A),\r\n2018-03-14,-0.696036,Normal value (A),\r\n2018-03-13,-0.700385,Normal + value (A),\r\n2018-03-12,-0.689867,Normal value (A),\r\n2018-03-09,-0.694873,Normal + value (A),\r\n2018-03-08,-0.686116,Normal value (A),\r\n2018-03-07,-0.683652,Normal + value (A),\r\n2018-03-06,-0.704694,Normal value (A),\r\n2018-03-05,-0.697087,Normal + value (A),\r\n2018-03-02,-0.685887,Normal value (A),\r\n2018-03-01,-0.675070,Normal + value (A),\r\n2018-02-28,-0.678324,Normal value (A),\r\n2018-02-27,-0.689180,Normal + value (A),\r\n2018-02-26,-0.670179,Normal value (A),\r\n2018-02-23,-0.660046,Normal + value (A),\r\n2018-02-22,-0.666961,Normal value (A),\r\n2018-02-21,-0.657617,Normal + value (A),\r\n2018-02-20,-0.658272,Normal value (A),\r\n2018-02-19,-0.662157,Normal + value (A),\r\n2018-02-16,-0.651558,Normal value (A),\r\n2018-02-15,-0.644058,Normal + value (A),\r\n2018-02-14,-0.654238,Normal value (A),\r\n2018-02-13,-0.665766,Normal + value (A),\r\n2018-02-12,-0.663503,Normal value (A),\r\n2018-02-09,-0.664349,Normal + value (A),\r\n2018-02-08,-0.647155,Normal value (A),\r\n2018-02-07,-0.660799,Normal + value (A),\r\n2018-02-06,-0.658455,Normal value (A),\r\n2018-02-05,-0.663512,Normal + value (A),\r\n2018-02-02,-0.654168,Normal value (A),\r\n2018-02-01,-0.650656,Normal + value (A),\r\n2018-01-31,-0.643844,Normal value (A),\r\n2018-01-30,-0.643033,Normal + value (A),\r\n2018-01-29,-0.620167,Normal value (A),\r\n2018-01-26,-0.630760,Normal + value (A),\r\n2018-01-25,-0.632695,Normal value (A),\r\n2018-01-24,-0.639093,Normal + value (A),\r\n2018-01-23,-0.633112,Normal value (A),\r\n2018-01-22,-0.642884,Normal + value (A),\r\n2018-01-19,-0.650908,Normal value (A),\r\n2018-01-18,-0.646701,Normal + value (A),\r\n2018-01-17,-0.647924,Normal value (A),\r\n2018-01-16,-0.643362,Normal + value (A),\r\n2018-01-15,-0.653828,Normal value (A),\r\n2018-01-12,-0.642391,Normal + value (A),\r\n2018-01-11,-0.617068,Normal value (A),\r\n2018-01-10,-0.655863,Normal + value (A),\r\n2018-01-09,-0.677836,Normal value (A),\r\n2018-01-08,-0.664524,Normal + value (A),\r\n2018-01-05,-0.672334,Normal value (A),\r\n2018-01-04,-0.677090,Normal + value (A),\r\n2018-01-03,-0.699190,Normal value (A),\r\n2018-01-02,-0.738445,Normal + value (A),\r\n2017-12-29,-0.769592,Normal value (A),\r\n2017-12-28,-0.746003,Normal + value (A),\r\n2017-12-27,-0.825995,Normal value (A),\r\n2017-12-22,-0.813788,Normal + value (A),\r\n2017-12-21,-0.830730,Normal value (A),\r\n2017-12-20,-0.855549,Normal + value (A),\r\n2017-12-19,-0.869627,Normal value (A),\r\n2017-12-18,-0.853215,Normal + value (A),\r\n2017-12-15,-0.852269,Normal value (A),\r\n2017-12-14,-0.853327,Normal + value (A),\r\n2017-12-13,-0.836673,Normal value (A),\r\n2017-12-12,-0.836977,Normal + value (A),\r\n2017-12-11,-0.833401,Normal value (A),\r\n2017-12-08,-0.828523,Normal + value (A),\r\n2017-12-07,-0.826419,Normal value (A),\r\n2017-12-06,-0.805899,Normal + value (A),\r\n2017-12-05,-0.806810,Normal value (A),\r\n2017-12-04,-0.797714,Normal + value (A),\r\n2017-12-01,-0.795350,Normal value (A),\r\n2017-11-30,-0.777751,Normal + value (A),\r\n2017-11-29,-0.784491,Normal value (A),\r\n2017-11-28,-0.783114,Normal + value (A),\r\n2017-11-27,-0.773999,Normal value (A),\r\n2017-11-24,-0.780710,Normal + value (A),\r\n2017-11-23,-0.789914,Normal value (A),\r\n2017-11-22,-0.780812,Normal + value (A),\r\n2017-11-21,-0.780319,Normal value (A),\r\n2017-11-20,-0.769219,Normal + value (A),\r\n2017-11-17,-0.771686,Normal value (A),\r\n2017-11-16,-0.770127,Normal + value (A),\r\n2017-11-15,-0.782358,Normal value (A),\r\n2017-11-14,-0.777560,Normal + value (A),\r\n2017-11-13,-0.777139,Normal value (A),\r\n2017-11-10,-0.785216,Normal + value (A),\r\n2017-11-09,-0.783688,Normal value (A),\r\n2017-11-08,-0.782538,Normal + value (A),\r\n2017-11-07,-0.785189,Normal value (A),\r\n2017-11-06,-0.782912,Normal + value (A),\r\n2017-11-03,-0.795039,Normal value (A),\r\n2017-11-02,-0.783754,Normal + value (A),\r\n2017-11-01,-0.776584,Normal value (A),\r\n2017-10-31,-0.788018,Normal + value (A),\r\n2017-10-30,-0.802297,Normal value (A),\r\n2017-10-27,-0.796837,Normal + value (A),\r\n2017-10-26,-0.779703,Normal value (A),\r\n2017-10-25,-0.764726,Normal + value (A),\r\n2017-10-24,-0.761994,Normal value (A),\r\n2017-10-23,-0.783818,Normal + value (A),\r\n2017-10-20,-0.776680,Normal value (A),\r\n2017-10-19,-0.793228,Normal + value (A),\r\n2017-10-18,-0.782086,Normal value (A),\r\n2017-10-17,-0.790372,Normal + value (A),\r\n2017-10-16,-0.789599,Normal value (A),\r\n2017-10-13,-0.780730,Normal + value (A),\r\n2017-10-12,-0.772180,Normal value (A),\r\n2017-10-11,-0.756496,Normal + value (A),\r\n2017-10-10,-0.763516,Normal value (A),\r\n2017-10-09,-0.734490,Normal + value (A),\r\n2017-10-06,-0.732543,Normal value (A),\r\n2017-10-05,-0.744764,Normal + value (A),\r\n2017-10-04,-0.755800,Normal value (A),\r\n2017-10-03,-0.761555,Normal + value (A),\r\n2017-10-02,-0.762563,Normal value (A),\r\n2017-09-29,-0.758836,Normal + value (A),\r\n2017-09-28,-0.773176,Normal value (A),\r\n2017-09-27,-0.769095,Normal + value (A),\r\n2017-09-26,-0.778294,Normal value (A),\r\n2017-09-25,-0.755054,Normal + value (A),\r\n2017-09-22,-0.771460,Normal value (A),\r\n2017-09-21,-0.764347,Normal + value (A),\r\n2017-09-20,-0.756820,Normal value (A),\r\n2017-09-19,-0.749261,Normal + value (A),\r\n2017-09-18,-0.756151,Normal value (A),\r\n2017-09-15,-0.731081,Normal + value (A),\r\n2017-09-14,-0.761958,Normal value (A),\r\n2017-09-13,-0.742220,Normal + value (A),\r\n2017-09-12,-0.759341,Normal value (A),\r\n2017-09-11,-0.769474,Normal + value (A),\r\n2017-09-08,-0.777434,Normal value (A),\r\n2017-09-07,-0.773617,Normal + value (A),\r\n2017-09-06,-0.761900,Normal value (A),\r\n2017-09-05,-0.771761,Normal + value (A),\r\n2017-09-04,-0.753464,Normal value (A),\r\n2017-09-01,-0.742312,Normal + value (A),\r\n2017-08-31,-0.771735,Normal value (A),\r\n2017-08-30,-0.756350,Normal + value (A),\r\n2017-08-29,-0.745686,Normal value (A),\r\n2017-08-28,-0.738730,Normal + value (A),\r\n2017-08-25,-0.750185,Normal value (A),\r\n2017-08-24,-0.746463,Normal + value (A),\r\n2017-08-23,-0.735838,Normal value (A),\r\n2017-08-22,-0.721925,Normal + value (A),\r\n2017-08-21,-0.723602,Normal value (A),\r\n2017-08-18,-0.721315,Normal + value (A),\r\n2017-08-17,-0.708144,Normal value (A),\r\n2017-08-16,-0.716820,Normal + value (A),\r\n2017-08-15,-0.725431,Normal value (A),\r\n2017-08-14,-0.722289,Normal + value (A),\r\n2017-08-11,-0.718710,Normal value (A),\r\n2017-08-10,-0.703902,Normal + value (A),\r\n2017-08-09,-0.706373,Normal value (A),\r\n2017-08-08,-0.700609,Normal + value (A),\r\n2017-08-07,-0.703877,Normal value (A),\r\n2017-08-04,-0.721494,Normal + value (A),\r\n2017-08-03,-0.709083,Normal value (A),\r\n2017-08-02,-0.693930,Normal + value (A),\r\n2017-08-01,-0.666967,Normal value (A),\r\n2017-07-31,-0.710414,Normal + value (A),\r\n2017-07-28,-0.697829,Normal value (A),\r\n2017-07-27,-0.698712,Normal + value (A),\r\n2017-07-26,-0.703071,Normal value (A),\r\n2017-07-25,-0.693455,Normal + value (A),\r\n2017-07-24,-0.690834,Normal value (A),\r\n2017-07-21,-0.705705,Normal + value (A),\r\n2017-07-20,-0.707918,Normal value (A),\r\n2017-07-19,-0.702227,Normal + value (A),\r\n2017-07-18,-0.697413,Normal value (A),\r\n2017-07-17,-0.692639,Normal + value (A),\r\n2017-07-14,-0.695290,Normal value (A),\r\n2017-07-13,-0.699641,Normal + value (A),\r\n2017-07-12,-0.680118,Normal value (A),\r\n2017-07-11,-0.671420,Normal + value (A),\r\n2017-07-10,-0.661586,Normal value (A),\r\n2017-07-07,-0.670392,Normal + value (A),\r\n2017-07-06,-0.667671,Normal value (A),\r\n2017-07-05,-0.674129,Normal + value (A),\r\n2017-07-04,-0.688065,Normal value (A),\r\n2017-07-03,-0.679516,Normal + value (A),\r\n2017-06-30,-0.675750,Normal value (A),\r\n2017-06-29,-0.687252,Normal + value (A),\r\n2017-06-28,-0.679246,Normal value (A),\r\n2017-06-27,-0.678961,Normal + value (A),\r\n2017-06-26,-0.694224,Normal value (A),\r\n2017-06-23,-0.688114,Normal + value (A),\r\n2017-06-22,-0.693407,Normal value (A),\r\n2017-06-21,-0.688299,Normal + value (A),\r\n2017-06-20,-0.687292,Normal value (A),\r\n2017-06-19,-0.693404,Normal + value (A),\r\n2017-06-16,-0.707385,Normal value (A),\r\n2017-06-15,-0.672870,Normal + value (A),\r\n2017-06-14,-0.716512,Normal value (A),\r\n2017-06-13,-0.711408,Normal + value (A),\r\n2017-06-12,-0.737512,Normal value (A),\r\n2017-06-09,-0.732630,Normal + value (A),\r\n2017-06-08,-0.730425,Normal value (A),\r\n2017-06-07,-0.739769,Normal + value (A),\r\n2017-06-06,-0.734478,Normal value (A),\r\n2017-06-05,-0.728305,Normal + value (A),\r\n2017-06-02,-0.746848,Normal value (A),\r\n2017-06-01,-0.739455,Normal + value (A),\r\n2017-05-31,-0.732627,Normal value (A),\r\n2017-05-30,-0.734613,Normal + value (A),\r\n2017-05-29,-0.726836,Normal value (A),\r\n2017-05-26,-0.714139,Normal + value (A),\r\n2017-05-25,-0.710685,Normal value (A),\r\n2017-05-24,-0.707623,Normal + value (A),\r\n2017-05-23,-0.698672,Normal value (A),\r\n2017-05-22,-0.707459,Normal + value (A),\r\n2017-05-19,-0.687716,Normal value (A),\r\n2017-05-18,-0.715027,Normal + value (A),\r\n2017-05-17,-0.713969,Normal value (A),\r\n2017-05-16,-0.725338,Normal + value (A),\r\n2017-05-15,-0.741099,Normal value (A),\r\n2017-05-12,-0.766365,Normal + value (A),\r\n2017-05-11,-0.749546,Normal value (A),\r\n2017-05-10,-0.756565,Normal + value (A),\r\n2017-05-09,-0.724430,Normal value (A),\r\n2017-05-08,-0.733409,Normal + value (A),\r\n2017-05-05,-0.741482,Normal value (A),\r\n2017-05-04,-0.783315,Normal + value (A),\r\n2017-05-03,-0.782062,Normal value (A),\r\n2017-05-02,-0.780443,Normal + value (A),\r\n2017-04-28,-0.775843,Normal value (A),\r\n2017-04-27,-0.781783,Normal + value (A),\r\n2017-04-26,-0.767058,Normal value (A),\r\n2017-04-25,-0.766099,Normal + value (A),\r\n2017-04-24,-0.753309,Normal value (A),\r\n2017-04-21,-0.808283,Normal + value (A),\r\n2017-04-20,-0.776408,Normal value (A),\r\n2017-04-19,-0.807088,Normal + value (A),\r\n2017-04-18,-0.800386,Normal value (A),\r\n2017-04-13,-0.802729,Normal + value (A),\r\n2017-04-12,-0.798655,Normal value (A),\r\n2017-04-11,-0.807237,Normal + value (A),\r\n2017-04-10,-0.797430,Normal value (A),\r\n2017-04-07,-0.800331,Normal + value (A),\r\n2017-04-06,-0.793189,Normal value (A),\r\n2017-04-05,-0.800188,Normal + value (A),\r\n2017-04-04,-0.778152,Normal value (A),\r\n2017-04-03,-0.757651,Normal + value (A),\r\n2017-03-31,-0.744901,Normal value (A),\r\n2017-03-30,-0.765398,Normal + value (A),\r\n2017-03-29,-0.813302,Normal value (A),\r\n2017-03-28,-0.804679,Normal + value (A),\r\n2017-03-27,-0.808216,Normal value (A),\r\n2017-03-24,-0.818889,Normal + value (A),\r\n2017-03-23,-0.829760,Normal value (A),\r\n2017-03-22,-0.837219,Normal + value (A),\r\n2017-03-21,-0.827271,Normal value (A),\r\n2017-03-20,-0.827726,Normal + value (A),\r\n2017-03-17,-0.869330,Normal value (A),\r\n2017-03-16,-0.868372,Normal + value (A),\r\n2017-03-15,-0.892544,Normal value (A),\r\n2017-03-14,-0.885759,Normal + value (A),\r\n2017-03-13,-0.906138,Normal value (A),\r\n2017-03-10,-0.914679,Normal + value (A),\r\n2017-03-09,-0.908441,Normal value (A),\r\n2017-03-08,-0.897060,Normal + value (A),\r\n2017-03-07,-0.891450,Normal value (A),\r\n2017-03-06,-0.862790,Normal + value (A),\r\n2017-03-03,-0.864676,Normal value (A),\r\n2017-03-02,-0.869755,Normal + value (A),\r\n2017-03-01,-0.854618,Normal value (A),\r\n2017-02-28,-0.866983,Normal + value (A),\r\n2017-02-27,-0.883588,Normal value (A),\r\n2017-02-24,-0.875253,Normal + value (A),\r\n2017-02-23,-0.844740,Normal value (A),\r\n2017-02-22,-0.841336,Normal + value (A),\r\n2017-02-21,-0.819769,Normal value (A),\r\n2017-02-20,-0.806848,Normal + value (A),\r\n2017-02-17,-0.798063,Normal value (A),\r\n2017-02-16,-0.793584,Normal + value (A),\r\n2017-02-15,-0.778425,Normal value (A),\r\n2017-02-14,-0.776660,Normal + value (A),\r\n2017-02-13,-0.771757,Normal value (A),\r\n2017-02-10,-0.752460,Normal + value (A),\r\n2017-02-09,-0.761280,Normal value (A),\r\n2017-02-08,-0.766086,Normal + value (A),\r\n2017-02-07,-0.734252,Normal value (A),\r\n2017-02-06,-0.742720,Normal + value (A),\r\n2017-02-03,-0.751498,Normal value (A),\r\n2017-02-02,-0.743334,Normal + value (A),\r\n2017-02-01,-0.710893,Normal value (A),\r\n2017-01-31,-0.695869,Normal + value (A),\r\n2017-01-30,-0.683010,Normal value (A),\r\n2017-01-27,-0.641187,Normal + value (A),\r\n2017-01-26,-0.645400,Normal value (A),\r\n2017-01-25,-0.630175,Normal + value (A),\r\n2017-01-24,-0.643104,Normal value (A),\r\n2017-01-23,-0.622981,Normal + value (A),\r\n2017-01-20,-0.731792,Normal value (A),\r\n2017-01-19,-0.748190,Normal + value (A),\r\n2017-01-18,-0.740375,Normal value (A),\r\n2017-01-17,-0.744477,Normal + value (A),\r\n2017-01-16,-0.746787,Normal value (A),\r\n2017-01-13,-0.788983,Normal + value (A),\r\n2017-01-12,-0.784189,Normal value (A),\r\n2017-01-11,-0.778584,Normal + value (A),\r\n2017-01-10,-0.780347,Normal value (A),\r\n2017-01-09,-0.752220,Normal + value (A),\r\n2017-01-06,-0.764435,Normal value (A),\r\n2017-01-05,-0.779600,Normal + value (A),\r\n2017-01-04,-0.794128,Normal value (A),\r\n2017-01-03,-0.769149,Normal + value (A),\r\n2017-01-02,-0.780195,Normal value (A),\r\n2016-12-30,-0.871451,Normal + value (A),\r\n2016-12-29,-0.879916,Normal value (A),\r\n2016-12-28,-0.877231,Normal + value (A),\r\n2016-12-27,-0.866790,Normal value (A),\r\n2016-12-23,-0.867869,Normal + value (A),\r\n2016-12-22,-0.839267,Normal value (A),\r\n2016-12-21,-0.815377,Normal + value (A),\r\n2016-12-20,-0.804442,Normal value (A),\r\n2016-12-19,-0.780982,Normal + value (A),\r\n2016-12-16,-0.795753,Normal value (A),\r\n2016-12-15,-0.763523,Normal + value (A),\r\n2016-12-14,-0.736761,Normal value (A),\r\n2016-12-13,-0.788554,Normal + value (A),\r\n2016-12-12,-0.801648,Normal value (A),\r\n2016-12-09,-0.808600,Normal + value (A),\r\n2016-12-08,-0.798148,Normal value (A),\r\n2016-12-07,-0.790443,Normal + value (A),\r\n2016-12-06,-0.798176,Normal value (A),\r\n2016-12-05,-0.793180,Normal + value (A),\r\n2016-12-02,-0.804832,Normal value (A),\r\n2016-12-01,-0.798865,Normal + value (A),\r\n2016-11-30,-0.794218,Normal value (A),\r\n2016-11-29,-0.805244,Normal + value (A),\r\n2016-11-28,-0.792539,Normal value (A),\r\n2016-11-25,-0.793269,Normal + value (A),\r\n2016-11-24,-0.787358,Normal value (A),\r\n2016-11-23,-0.774540,Normal + value (A),\r\n2016-11-22,-0.782643,Normal value (A),\r\n2016-11-21,-0.768484,Normal + value (A),\r\n2016-11-18,-0.765300,Normal value (A),\r\n2016-11-17,-0.749812,Normal + value (A),\r\n2016-11-16,-0.766813,Normal value (A),\r\n2016-11-15,-0.769047,Normal + value (A),\r\n2016-11-14,-0.787680,Normal value (A),\r\n2016-11-11,-0.792041,Normal + value (A),\r\n2016-11-10,-0.798923,Normal value (A),\r\n2016-11-09,-0.792449,Normal + value (A),\r\n2016-11-08,-0.781405,Normal value (A),\r\n2016-11-07,-0.777037,Normal + value (A),\r\n2016-11-04,-0.778798,Normal value (A),\r\n2016-11-03,-0.772136,Normal + value (A),\r\n2016-11-02,-0.725199,Normal value (A),\r\n2016-11-01,-0.731521,Normal + value (A),\r\n2016-10-31,-0.789826,Normal value (A),\r\n2016-10-28,-0.785078,Normal + value (A),\r\n2016-10-27,-0.778100,Normal value (A),\r\n2016-10-26,-0.774156,Normal + value (A),\r\n2016-10-25,-0.771942,Normal value (A),\r\n2016-10-24,-0.761331,Normal + value (A),\r\n2016-10-21,-0.772587,Normal value (A),\r\n2016-10-20,-0.780628,Normal + value (A),\r\n2016-10-19,-0.762015,Normal value (A),\r\n2016-10-18,-0.768727,Normal + value (A),\r\n2016-10-17,-0.747680,Normal value (A),\r\n2016-10-14,-0.752182,Normal + value (A),\r\n2016-10-13,-0.761853,Normal value (A),\r\n2016-10-12,-0.751941,Normal + value (A),\r\n2016-10-11,-0.744164,Normal value (A),\r\n2016-10-10,-0.750723,Normal + value (A),\r\n2016-10-07,-0.762065,Normal value (A),\r\n2016-10-06,-0.753936,Normal + value (A),\r\n2016-10-05,-0.747099,Normal value (A),\r\n2016-10-04,-0.738936,Normal + value (A),\r\n2016-10-03,-0.739975,Normal value (A),\r\n2016-09-30,-0.732112,Normal + value (A),\r\n2016-09-29,-0.735931,Normal value (A),\r\n2016-09-28,-0.725957,Normal + value (A),\r\n2016-09-27,-0.711799,Normal value (A),\r\n2016-09-26,-0.687464,Normal + value (A),\r\n2016-09-23,-0.676630,Normal value (A),\r\n2016-09-22,-0.656434,Normal + value (A),\r\n2016-09-21,-0.646806,Normal value (A),\r\n2016-09-20,-0.636687,Normal + value (A),\r\n2016-09-19,-0.639615,Normal value (A),\r\n2016-09-16,-0.642298,Normal + value (A),\r\n2016-09-15,-0.637810,Normal value (A),\r\n2016-09-14,-0.637802,Normal + value (A),\r\n2016-09-13,-0.631799,Normal value (A),\r\n2016-09-12,-0.624620,Normal + value (A),\r\n2016-09-09,-0.634737,Normal value (A),\r\n2016-09-08,-0.644668,Normal + value (A),\r\n2016-09-07,-0.658006,Normal value (A),\r\n2016-09-06,-0.650935,Normal + value (A),\r\n2016-09-05,-0.644006,Normal value (A),\r\n2016-09-02,-0.647722,Normal + value (A),\r\n2016-09-01,-0.643402,Normal value (A),\r\n2016-08-31,-0.645929,Normal + value (A),\r\n2016-08-30,-0.643687,Normal value (A),\r\n2016-08-29,-0.642800,Normal + value (A),\r\n2016-08-26,-0.631869,Normal value (A),\r\n2016-08-25,-0.637699,Normal + value (A),\r\n2016-08-24,-0.640539,Normal value (A),\r\n2016-08-23,-0.645312,Normal + value (A),\r\n2016-08-22,-0.636261,Normal value (A),\r\n2016-08-19,-0.629494,Normal + value (A),\r\n2016-08-18,-0.632152,Normal value (A),\r\n2016-08-17,-0.642343,Normal + value (A),\r\n2016-08-16,-0.633831,Normal value (A),\r\n2016-08-15,-0.636296,Normal + value (A),\r\n2016-08-12,-0.643259,Normal value (A),\r\n2016-08-11,-0.627313,Normal + value (A),\r\n2016-08-10,-0.640583,Normal value (A),\r\n2016-08-09,-0.641324,Normal + value (A),\r\n2016-08-08,-0.644101,Normal value (A),\r\n2016-08-05,-0.644271,Normal + value (A),\r\n2016-08-04,-0.645733,Normal value (A),\r\n2016-08-03,-0.650350,Normal + value (A),\r\n2016-08-02,-0.642679,Normal value (A),\r\n2016-08-01,-0.635622,Normal + value (A),\r\n2016-07-29,-0.638246,Normal value (A),\r\n2016-07-28,-0.652095,Normal + value (A),\r\n2016-07-27,-0.650465,Normal value (A),\r\n2016-07-26,-0.627707,Normal + value (A),\r\n2016-07-25,-0.634751,Normal value (A),\r\n2016-07-22,-0.631157,Normal + value (A),\r\n2016-07-21,-0.637981,Normal value (A),\r\n2016-07-20,-0.642583,Normal + value (A),\r\n2016-07-19,-0.646228,Normal value (A),\r\n2016-07-18,-0.648675,Normal + value (A),\r\n2016-07-15,-0.653583,Normal value (A),\r\n2016-07-14,-0.653096,Normal + value (A),\r\n2016-07-13,-0.660411,Normal value (A),\r\n2016-07-12,-0.654177,Normal + value (A),\r\n2016-07-11,-0.666981,Normal value (A),\r\n2016-07-08,-0.668367,Normal + value (A),\r\n2016-07-07,-0.671445,Normal value (A),\r\n2016-07-06,-0.674621,Normal + value (A),\r\n2016-07-05,-0.643736,Normal value (A),\r\n2016-07-04,-0.657581,Normal + value (A),\r\n2016-07-01,-0.655375,Normal value (A),\r\n2016-06-30,-0.645648,Normal + value (A),\r\n2016-06-29,-0.636088,Normal value (A),\r\n2016-06-28,-0.621273,Normal + value (A),\r\n2016-06-27,-0.611821,Normal value (A),\r\n2016-06-24,-0.625103,Normal + value (A),\r\n2016-06-23,-0.562912,Normal value (A),\r\n2016-06-22,-0.563900,Normal + value (A),\r\n2016-06-21,-0.560722,Normal value (A),\r\n2016-06-20,-0.558378,Normal + value (A),\r\n2016-06-17,-0.567738,Normal value (A),\r\n2016-06-16,-0.570907,Normal + value (A),\r\n2016-06-15,-0.568136,Normal value (A),\r\n2016-06-14,-0.570045,Normal + value (A),\r\n2016-06-13,-0.563438,Normal value (A),\r\n2016-06-10,-0.561483,Normal + value (A),\r\n2016-06-09,-0.565248,Normal value (A),\r\n2016-06-08,-0.554047,Normal + value (A),\r\n2016-06-07,-0.554881,Normal value (A),\r\n2016-06-06,-0.560508,Normal + value (A),\r\n2016-06-03,-0.558623,Normal value (A),\r\n2016-06-02,-0.558908,Normal + value (A),\r\n2016-06-01,-0.558319,Normal value (A),\r\n2016-05-31,-0.549973,Normal + value (A),\r\n2016-05-30,-0.553000,Normal value (A),\r\n2016-05-27,-0.563474,Normal + value (A),\r\n2016-05-26,-0.567095,Normal value (A),\r\n2016-05-25,-0.564309,Normal + value (A),\r\n2016-05-24,-0.560959,Normal value (A),\r\n2016-05-23,-0.553222,Normal + value (A),\r\n2016-05-20,-0.550790,Normal value (A),\r\n2016-05-19,-0.549055,Normal + value (A),\r\n2016-05-18,-0.550155,Normal value (A),\r\n2016-05-17,-0.539913,Normal + value (A),\r\n2016-05-16,-0.538503,Normal value (A),\r\n2016-05-13,-0.538780,Normal + value (A),\r\n2016-05-12,-0.535392,Normal value (A),\r\n2016-05-11,-0.531119,Normal + value (A),\r\n2016-05-10,-0.529764,Normal value (A),\r\n2016-05-09,-0.527237,Normal + value (A),\r\n2016-05-06,-0.527396,Normal value (A),\r\n2016-05-05,-0.524576,Normal + value (A),\r\n2016-05-04,-0.531635,Normal value (A),\r\n2016-05-03,-0.525263,Normal + value (A),\r\n2016-05-02,-0.522789,Normal value (A),\r\n2016-04-29,-0.530197,Normal + value (A),\r\n2016-04-28,-0.568572,Normal value (A),\r\n2016-04-27,-0.567200,Normal + value (A),\r\n2016-04-26,-0.554948,Normal value (A),\r\n2016-04-25,-0.553550,Normal + value (A),\r\n2016-04-22,-0.556163,Normal value (A),\r\n2016-04-21,-0.550755,Normal + value (A),\r\n2016-04-20,-0.555957,Normal value (A),\r\n2016-04-19,-0.566170,Normal + value (A),\r\n2016-04-18,-0.565597,Normal value (A),\r\n2016-04-15,-0.544072,Normal + value (A),\r\n2016-04-14,-0.562819,Normal value (A),\r\n2016-04-13,-0.559509,Normal + value (A),\r\n2016-04-12,-0.558173,Normal value (A),\r\n2016-04-11,-0.529099,Normal + value (A),\r\n2016-04-08,-0.547434,Normal value (A),\r\n2016-04-07,-0.520570,Normal + value (A),\r\n2016-04-06,-0.541574,Normal value (A),\r\n2016-04-05,-0.483360,Normal + value (A),\r\n2016-04-04,-0.483381,Normal value (A),\r\n2016-04-01,-0.485737,Normal + value (A),\r\n2016-03-31,-0.486548,Normal value (A),\r\n2016-03-30,-0.483991,Normal + value (A),\r\n2016-03-29,-0.484583,Normal value (A),\r\n2016-03-24,-0.473227,Normal + value (A),\r\n2016-03-23,-0.476285,Normal value (A),\r\n2016-03-22,-0.473500,Normal + value (A),\r\n2016-03-21,-0.471922,Normal value (A),\r\n2016-03-18,-0.479073,Normal + value (A),\r\n2016-03-17,-0.463069,Normal value (A),\r\n2016-03-16,-0.458556,Normal + value (A),\r\n2016-03-15,-0.460037,Normal value (A),\r\n2016-03-14,-0.456734,Normal + value (A),\r\n2016-03-11,-0.448481,Normal value (A),\r\n2016-03-10,-0.474079,Normal + value (A),\r\n2016-03-09,-0.485979,Normal value (A),\r\n2016-03-08,-0.494412,Normal + value (A),\r\n2016-03-07,-0.488269,Normal value (A),\r\n2016-03-04,-0.498325,Normal + value (A),\r\n2016-03-03,-0.505044,Normal value (A),\r\n2016-03-02,-0.494495,Normal + value (A),\r\n2016-03-01,-0.509795,Normal value (A),\r\n2016-02-29,-0.500682,Normal + value (A),\r\n2016-02-26,-0.498050,Normal value (A),\r\n2016-02-25,-0.483016,Normal + value (A),\r\n2016-02-24,-0.473586,Normal value (A),\r\n2016-02-23,-0.472385,Normal + value (A),\r\n2016-02-22,-0.475204,Normal value (A),\r\n2016-02-19,-0.479143,Normal + value (A),\r\n2016-02-18,-0.468404,Normal value (A),\r\n2016-02-17,-0.460498,Normal + value (A),\r\n2016-02-16,-0.457238,Normal value (A),\r\n2016-02-15,-0.464551,Normal + value (A),\r\n2016-02-12,-0.472870,Normal value (A),\r\n2016-02-11,-0.494951,Normal + value (A),\r\n2016-02-10,-0.468390,Normal value (A),\r\n2016-02-09,-0.475037,Normal + value (A),\r\n2016-02-08,-0.464567,Normal value (A),\r\n2016-02-05,-0.449888,Normal + value (A),\r\n2016-02-04,-0.449770,Normal value (A),\r\n2016-02-03,-0.444326,Normal + value (A),\r\n2016-02-02,-0.437874,Normal value (A),\r\n2016-02-01,-0.439578,Normal + value (A),\r\n2016-01-29,-0.445753,Normal value (A),\r\n2016-01-28,-0.426254,Normal + value (A),\r\n2016-01-27,-0.421468,Normal value (A),\r\n2016-01-26,-0.431732,Normal + value (A),\r\n2016-01-25,-0.431078,Normal value (A),\r\n2016-01-22,-0.430430,Normal + value (A),\r\n2016-01-21,-0.442418,Normal value (A),\r\n2016-01-20,-0.418354,Normal + value (A),\r\n2016-01-19,-0.415467,Normal value (A),\r\n2016-01-18,-0.430872,Normal + value (A),\r\n2016-01-15,-0.431112,Normal value (A),\r\n2016-01-14,-0.434149,Normal + value (A),\r\n2016-01-13,-0.440794,Normal value (A),\r\n2016-01-12,-0.457026,Normal + value (A),\r\n2016-01-11,-0.452719,Normal value (A),\r\n2016-01-08,-0.461937,Normal + value (A),\r\n2016-01-07,-0.449985,Normal value (A),\r\n2016-01-06,-0.452734,Normal + value (A),\r\n2016-01-05,-0.442777,Normal value (A),\r\n2016-01-04,-0.441621,Normal + value (A),\r\n2015-12-30,-0.427565,Normal value (A),\r\n2015-12-29,-0.417826,Normal + value (A),\r\n2015-12-28,-0.401552,Normal value (A),\r\n2015-12-23,-0.406118,Normal + value (A),\r\n2015-12-22,-0.397171,Normal value (A),\r\n2015-12-21,-0.396644,Normal + value (A),\r\n2015-12-18,-0.395754,Normal value (A),\r\n2015-12-17,-0.401151,Normal + value (A),\r\n2015-12-16,-0.376843,Normal value (A),\r\n2015-12-15,-0.364884,Normal + value (A),\r\n2015-12-14,-0.359547,Normal value (A),\r\n2015-12-11,-0.365971,Normal + value (A),\r\n2015-12-10,-0.352933,Normal value (A),\r\n2015-12-09,-0.351287,Normal + value (A),\r\n2015-12-08,-0.343199,Normal value (A),\r\n2015-12-07,-0.328414,Normal + value (A),\r\n2015-12-04,-0.328261,Normal value (A),\r\n2015-12-03,-0.337593,Normal + value (A),\r\n2015-12-02,-0.415805,Normal value (A),\r\n2015-12-01,-0.426370,Normal + value (A),\r\n2015-11-30,-0.402630,Normal value (A),\r\n2015-11-27,-0.398769,Normal + value (A),\r\n2015-11-26,-0.403482,Normal value (A),\r\n2015-11-25,-0.400501,Normal + value (A),\r\n2015-11-24,-0.365592,Normal value (A),\r\n2015-11-23,-0.374779,Normal + value (A),\r\n2015-11-20,-0.371910,Normal value (A),\r\n2015-11-19,-0.349337,Normal + value (A),\r\n2015-11-18,-0.359177,Normal value (A),\r\n2015-11-17,-0.366310,Normal + value (A),\r\n2015-11-16,-0.362489,Normal value (A),\r\n2015-11-13,-0.373657,Normal + value (A),\r\n2015-11-12,-0.336622,Normal value (A),\r\n2015-11-11,-0.342500,Normal + value (A),\r\n2015-11-10,-0.334210,Normal value (A),\r\n2015-11-09,-0.340272,Normal + value (A),\r\n2015-11-06,-0.342847,Normal value (A),\r\n2015-11-05,-0.335660,Normal + value (A),\r\n2015-11-04,-0.342081,Normal value (A),\r\n2015-11-03,-0.333236,Normal + value (A),\r\n2015-11-02,-0.326423,Normal value (A),\r\n2015-10-30,-0.337137,Normal + value (A),\r\n2015-10-29,-0.342177,Normal value (A),\r\n2015-10-28,-0.348592,Normal + value (A),\r\n2015-10-27,-0.357405,Normal value (A),\r\n2015-10-26,-0.341307,Normal + value (A),\r\n2015-10-23,-0.326989,Normal value (A),\r\n2015-10-22,-0.338577,Normal + value (A),\r\n2015-10-21,-0.302323,Normal value (A),\r\n2015-10-20,-0.283745,Normal + value (A),\r\n2015-10-19,-0.294017,Normal value (A),\r\n2015-10-16,-0.316785,Normal + value (A),\r\n2015-10-15,-0.308771,Normal value (A),\r\n2015-10-14,-0.281430,Normal + value (A),\r\n2015-10-13,-0.291234,Normal value (A),\r\n2015-10-12,-0.297026,Normal + value (A),\r\n2015-10-09,-0.295016,Normal value (A),\r\n2015-10-08,-0.295644,Normal + value (A),\r\n2015-10-07,-0.289093,Normal value (A),\r\n2015-10-06,-0.272958,Normal + value (A),\r\n2015-10-05,-0.290780,Normal value (A),\r\n2015-10-02,-0.299576,Normal + value (A),\r\n2015-10-01,-0.306829,Normal value (A),\r\n2015-09-30,-0.315036,Normal + value (A),\r\n2015-09-29,-0.320977,Normal value (A),\r\n2015-09-28,-0.290818,Normal + value (A),\r\n2015-09-25,-0.280765,Normal value (A),\r\n2015-09-24,-0.266188,Normal + value (A),\r\n2015-09-23,-0.280250,Normal value (A),\r\n2015-09-22,-0.279110,Normal + value (A),\r\n2015-09-21,-0.272738,Normal value (A),\r\n2015-09-18,-0.280092,Normal + value (A),\r\n2015-09-17,-0.262689,Normal value (A),\r\n2015-09-16,-0.270128,Normal + value (A),\r\n2015-09-15,-0.270525,Normal value (A),\r\n2015-09-14,-0.255461,Normal + value (A),\r\n2015-09-11,-0.261820,Normal value (A),\r\n2015-09-10,-0.264838,Normal + value (A),\r\n2015-09-09,-0.257339,Normal value (A),\r\n2015-09-08,-0.262082,Normal + value (A),\r\n2015-09-07,-0.263562,Normal value (A),\r\n2015-09-04,-0.281734,Normal + value (A),\r\n2015-09-03,-0.273377,Normal value (A),\r\n2015-09-02,-0.279527,Normal + value (A),\r\n2015-09-01,-0.278224,Normal value (A),\r\n2015-08-31,-0.262957,Normal + value (A),\r\n2015-08-28,-0.264120,Normal value (A),\r\n2015-08-27,-0.261293,Normal + value (A),\r\n2015-08-26,-0.255574,Normal value (A),\r\n2015-08-25,-0.268551,Normal + value (A),\r\n2015-08-24,-0.255683,Normal value (A),\r\n2015-08-21,-0.264046,Normal + value (A),\r\n2015-08-20,-0.268070,Normal value (A),\r\n2015-08-19,-0.260331,Normal + value (A),\r\n2015-08-18,-0.265678,Normal value (A),\r\n2015-08-17,-0.277423,Normal + value (A),\r\n2015-08-14,-0.273787,Normal value (A),\r\n2015-08-13,-0.277571,Normal + value (A),\r\n2015-08-12,-0.279592,Normal value (A),\r\n2015-08-11,-0.273734,Normal + value (A),\r\n2015-08-10,-0.281727,Normal value (A),\r\n2015-08-07,-0.284636,Normal + value (A),\r\n2015-08-06,-0.267717,Normal value (A),\r\n2015-08-05,-0.267922,Normal + value (A),\r\n2015-08-04,-0.268610,Normal value (A),\r\n2015-08-03,-0.269826,Normal + value (A),\r\n2015-07-31,-0.281642,Normal value (A),\r\n2015-07-30,-0.273659,Normal + value (A),\r\n2015-07-29,-0.271507,Normal value (A),\r\n2015-07-28,-0.275917,Normal + value (A),\r\n2015-07-27,-0.262816,Normal value (A),\r\n2015-07-24,-0.264821,Normal + value (A),\r\n2015-07-23,-0.260225,Normal value (A),\r\n2015-07-22,-0.270007,Normal + value (A),\r\n2015-07-21,-0.271314,Normal value (A),\r\n2015-07-20,-0.267478,Normal + value (A),\r\n2015-07-17,-0.285243,Normal value (A),\r\n2015-07-16,-0.279076,Normal + value (A),\r\n2015-07-15,-0.272967,Normal value (A),\r\n2015-07-14,-0.279176,Normal + value (A),\r\n2015-07-13,-0.277993,Normal value (A),\r\n2015-07-10,-0.282118,Normal + value (A),\r\n2015-07-09,-0.254085,Normal value (A),\r\n2015-07-08,-0.278319,Normal + value (A),\r\n2015-07-07,-0.259006,Normal value (A),\r\n2015-07-06,-0.282909,Normal + value (A),\r\n2015-07-03,-0.257572,Normal value (A),\r\n2015-07-02,-0.261765,Normal + value (A),\r\n2015-07-01,-0.253747,Normal value (A),\r\n2015-06-30,-0.260679,Normal + value (A),\r\n2015-06-29,-0.254139,Normal value (A),\r\n2015-06-26,-0.246257,Normal + value (A),\r\n2015-06-25,-0.240155,Normal value (A),\r\n2015-06-24,-0.246545,Normal + value (A),\r\n2015-06-23,-0.241624,Normal value (A),\r\n2015-06-22,-0.233544,Normal + value (A),\r\n2015-06-19,-0.245309,Normal value (A),\r\n2015-06-18,-0.255962,Normal + value (A),\r\n2015-06-17,-0.228897,Normal value (A),\r\n2015-06-16,-0.239805,Normal + value (A),\r\n2015-06-15,-0.250443,Normal value (A),\r\n2015-06-12,-0.244971,Normal + value (A),\r\n2015-06-11,-0.252011,Normal value (A),\r\n2015-06-10,-0.232178,Normal + value (A),\r\n2015-06-09,-0.242803,Normal value (A),\r\n2015-06-08,-0.245310,Normal + value (A),\r\n2015-06-05,-0.259196,Normal value (A),\r\n2015-06-04,-0.261015,Normal + value (A),\r\n2015-06-03,-0.229007,Normal value (A),\r\n2015-06-02,-0.260498,Normal + value (A),\r\n2015-06-01,-0.259417,Normal value (A),\r\n2015-05-29,-0.242763,Normal + value (A),\r\n2015-05-28,-0.268472,Normal value (A),\r\n2015-05-27,-0.242811,Normal + value (A),\r\n2015-05-26,-0.264391,Normal value (A),\r\n2015-05-25,-0.268047,Normal + value (A),\r\n2015-05-22,-0.266622,Normal value (A),\r\n2015-05-21,-0.269816,Normal + value (A),\r\n2015-05-20,-0.264417,Normal value (A),\r\n2015-05-19,-0.255474,Normal + value (A),\r\n2015-05-18,-0.261734,Normal value (A),\r\n2015-05-15,-0.253154,Normal + value (A),\r\n2015-05-14,-0.265205,Normal value (A),\r\n2015-05-13,-0.263654,Normal + value (A),\r\n2015-05-12,-0.273363,Normal value (A),\r\n2015-05-11,-0.275593,Normal + value (A),\r\n2015-05-08,-0.281443,Normal value (A),\r\n2015-05-07,-0.293074,Normal + value (A),\r\n2015-05-06,-0.293356,Normal value (A),\r\n2015-05-05,-0.299333,Normal + value (A),\r\n2015-05-04,-0.291262,Normal value (A),\r\n2015-04-30,-0.275841,Normal + value (A),\r\n2015-04-29,-0.287823,Normal value (A),\r\n2015-04-28,-0.294633,Normal + value (A),\r\n2015-04-27,-0.286015,Normal value (A),\r\n2015-04-24,-0.273216,Normal + value (A),\r\n2015-04-23,-0.281094,Normal value (A),\r\n2015-04-22,-0.313431,Normal + value (A),\r\n2015-04-21,-0.316360,Normal value (A),\r\n2015-04-20,-0.306980,Normal + value (A),\r\n2015-04-17,-0.336986,Normal value (A),\r\n2015-04-16,-0.338501,Normal + value (A),\r\n2015-04-15,-0.318983,Normal value (A),\r\n2015-04-14,-0.310841,Normal + value (A),\r\n2015-04-13,-0.301939,Normal value (A),\r\n2015-04-10,-0.319930,Normal + value (A),\r\n2015-04-09,-0.306026,Normal value (A),\r\n2015-04-08,-0.303628,Normal + value (A),\r\n2015-04-07,-0.285491,Normal value (A),\r\n2015-04-02,-0.287846,Normal + value (A),\r\n2015-04-01,-0.287060,Normal value (A),\r\n2015-03-31,-0.264735,Normal + value (A),\r\n2015-03-30,-0.265904,Normal value (A),\r\n2015-03-27,-0.269367,Normal + value (A),\r\n2015-03-26,-0.260574,Normal value (A),\r\n2015-03-25,-0.268836,Normal + value (A),\r\n2015-03-24,-0.268358,Normal value (A),\r\n2015-03-23,-0.253280,Normal + value (A),\r\n2015-03-20,-0.237981,Normal value (A),\r\n2015-03-19,-0.271102,Normal + value (A),\r\n2015-03-18,-0.248804,Normal value (A),\r\n2015-03-17,-0.230790,Normal + value (A),\r\n2015-03-16,-0.263353,Normal value (A),\r\n2015-03-13,-0.264380,Normal + value (A),\r\n2015-03-12,-0.254894,Normal value (A),\r\n2015-03-11,-0.256977,Normal + value (A),\r\n2015-03-10,-0.239409,Normal value (A),\r\n2015-03-09,-0.241828,Normal + value (A),\r\n2015-03-06,-0.261055,Normal value (A),\r\n2015-03-05,-0.247285,Normal + value (A),\r\n2015-03-04,-0.238303,Normal value (A),\r\n2015-03-03,-0.261289,Normal + value (A),\r\n2015-03-02,-0.246464,Normal value (A),\r\n2015-02-27,-0.268366,Normal + value (A),\r\n2015-02-26,-0.250842,Normal value (A),\r\n2015-02-25,-0.240431,Normal + value (A),\r\n2015-02-24,-0.269119,Normal value (A),\r\n2015-02-23,-0.225652,Normal + value (A),\r\n2015-02-20,-0.219471,Normal value (A),\r\n2015-02-19,-0.214303,Normal + value (A),\r\n2015-02-18,-0.222476,Normal value (A),\r\n2015-02-17,-0.232282,Normal + value (A),\r\n2015-02-16,-0.220370,Normal value (A),\r\n2015-02-13,-0.202993,Normal + value (A),\r\n2015-02-12,-0.239213,Normal value (A),\r\n2015-02-11,-0.251226,Normal + value (A),\r\n2015-02-10,-0.247544,Normal value (A),\r\n2015-02-09,-0.221630,Normal + value (A),\r\n2015-02-06,-0.232663,Normal value (A),\r\n2015-02-05,-0.233583,Normal + value (A),\r\n2015-02-04,-0.230722,Normal value (A),\r\n2015-02-03,-0.210679,Normal + value (A),\r\n2015-02-02,-0.211112,Normal value (A),\r\n2015-01-30,-0.192738,Normal + value (A),\r\n2015-01-29,-0.189122,Normal value (A),\r\n2015-01-28,-0.198433,Normal + value (A),\r\n2015-01-27,-0.185623,Normal value (A),\r\n2015-01-26,-0.181342,Normal + value (A),\r\n2015-01-23,-0.199589,Normal value (A),\r\n2015-01-22,-0.205801,Normal + value (A),\r\n2015-01-21,-0.218263,Normal value (A),\r\n2015-01-20,-0.063739,Normal + value (A),\r\n2015-01-19,-0.069609,Normal value (A),\r\n2015-01-16,-0.067826,Normal + value (A),\r\n2015-01-15,-0.067341,Normal value (A),\r\n2015-01-14,-0.057038,Normal + value (A),\r\n2015-01-13,-0.057947,Normal value (A),\r\n2015-01-12,-0.056884,Normal + value (A),\r\n2015-01-09,-0.058265,Normal value (A),\r\n2015-01-08,-0.054581,Normal + value (A),\r\n2015-01-07,-0.052263,Normal value (A),\r\n2015-01-06,-0.045025,Normal + value (A),\r\n2015-01-05,-0.048564,Normal value (A),\r\n2015-01-02,-0.049902,Normal + value (A),\r\n2014-12-31,-0.051063,Normal value (A),\r\n2014-12-30,-0.050022,Normal + value (A),\r\n2014-12-29,-0.046874,Normal value (A),\r\n2014-12-24,-0.045278,Normal + value (A),\r\n2014-12-23,-0.044280,Normal value (A),\r\n2014-12-22,-0.043294,Normal + value (A),\r\n2014-12-19,-0.042598,Normal value (A),\r\n2014-12-18,-0.040410,Normal + value (A),\r\n2014-12-17,-0.037386,Normal value (A),\r\n2014-12-16,-0.035352,Normal + value (A),\r\n2014-12-15,-0.035189,Normal value (A),\r\n2014-12-12,-0.035800,Normal + value (A),\r\n2014-12-11,-0.034833,Normal value (A),\r\n2014-12-10,-0.034605,Normal + value (A),\r\n2014-12-09,-0.035313,Normal value (A),\r\n2014-12-08,-0.036535,Normal + value (A),\r\n2014-12-05,-0.035477,Normal value (A),\r\n2014-12-04,-0.036586,Normal + value (A),\r\n2014-12-03,-0.037059,Normal value (A),\r\n2014-12-02,-0.032962,Normal + value (A),\r\n2014-12-01,-0.033845,Normal value (A),\r\n2014-11-28,-0.036785,Normal + value (A),\r\n2014-11-27,-0.040347,Normal value (A),\r\n2014-11-26,-0.040123,Normal + value (A),\r\n2014-11-25,-0.041135,Normal value (A),\r\n2014-11-24,-0.041403,Normal + value (A),\r\n2014-11-21,-0.040388,Normal value (A),\r\n2014-11-20,-0.036999,Normal + value (A),\r\n2014-11-19,-0.034453,Normal value (A),\r\n2014-11-18,-0.043887,Normal + value (A),\r\n2014-11-17,-0.043363,Normal value (A),\r\n2014-11-14,-0.046875,Normal + value (A),\r\n2014-11-13,-0.046443,Normal value (A),\r\n2014-11-12,-0.047308,Normal + value (A),\r\n2014-11-11,-0.046793,Normal value (A),\r\n2014-11-10,-0.047693,Normal + value (A),\r\n2014-11-07,-0.049956,Normal value (A),\r\n2014-11-06,-0.049487,Normal + value (A),\r\n2014-11-05,-0.047668,Normal value (A),\r\n2014-11-04,-0.045638,Normal + value (A),\r\n2014-11-03,-0.047222,Normal value (A),\r\n2014-10-31,-0.048971,Normal + value (A),\r\n2014-10-30,-0.047878,Normal value (A),\r\n2014-10-29,-0.042696,Normal + value (A),\r\n2014-10-28,-0.044109,Normal value (A),\r\n2014-10-27,-0.042006,Normal + value (A),\r\n2014-10-24,-0.044568,Normal value (A),\r\n2014-10-23,-0.044301,Normal + value (A),\r\n2014-10-22,-0.043438,Normal value (A),\r\n2014-10-21,-0.044288,Normal + value (A),\r\n2014-10-20,-0.046418,Normal value (A),\r\n2014-10-17,-0.043691,Normal + value (A),\r\n2014-10-16,-0.044681,Normal value (A),\r\n2014-10-15,-0.051400,Normal + value (A),\r\n2014-10-14,-0.049906,Normal value (A),\r\n2014-10-13,-0.046814,Normal + value (A),\r\n2014-10-10,-0.051812,Normal value (A),\r\n2014-10-09,-0.056847,Normal + value (A),\r\n2014-10-08,-0.052568,Normal value (A),\r\n2014-10-07,-0.053642,Normal + value (A),\r\n2014-10-06,-0.053484,Normal value (A),\r\n2014-10-03,-0.050834,Normal + value (A),\r\n2014-10-02,-0.056916,Normal value (A),\r\n2014-10-01,-0.059509,Normal + value (A),\r\n2014-09-30,-0.057696,Normal value (A),\r\n2014-09-29,-0.056648,Normal + value (A),\r\n2014-09-26,-0.057914,Normal value (A),\r\n2014-09-25,-0.056354,Normal + value (A),\r\n2014-09-24,-0.052178,Normal value (A),\r\n2014-09-23,-0.045452,Normal + value (A),\r\n2014-09-22,-0.057848,Normal value (A),\r\n2014-09-19,-0.056915,Normal + value (A),\r\n2014-09-18,-0.052720,Normal value (A),\r\n2014-09-17,-0.059647,Normal + value (A),\r\n2014-09-16,-0.047724,Normal value (A),\r\n2014-09-15,-0.058750,Normal + value (A),\r\n2014-09-12,-0.054582,Normal value (A),\r\n2014-09-11,-0.059724,Normal + value (A),\r\n2014-09-10,-0.055624,Normal value (A),\r\n2014-09-09,-0.061290,Normal + value (A),\r\n2014-09-08,-0.060826,Normal value (A),\r\n2014-09-05,-0.060468,Normal + value (A),\r\n2014-09-04,-0.059246,Normal value (A),\r\n2014-09-03,-0.013197,Normal + value (A),\r\n2014-09-02,-0.024598,Normal value (A),\r\n2014-09-01,-0.028544,Normal + value (A),\r\n2014-08-29,-0.027133,Normal value (A),\r\n2014-08-28,-0.020287,Normal + value (A),\r\n2014-08-27,-0.023536,Normal value (A),\r\n2014-08-26,-0.022605,Normal + value (A),\r\n2014-08-25,-0.027468,Normal value (A),\r\n2014-08-22,0.002758,Normal + value (A),\r\n2014-08-21,-0.002232,Normal value (A),\r\n2014-08-20,-0.004725,Normal + value (A),\r\n2014-08-19,0.003258,Normal value (A),\r\n2014-08-18,0.005469,Normal + value (A),\r\n2014-08-15,0.009645,Normal value (A),\r\n2014-08-14,0.011989,Normal + value (A),\r\n2014-08-13,0.009727,Normal value (A),\r\n2014-08-12,-0.000963,Normal + value (A),\r\n2014-08-11,0.000190,Normal value (A),\r\n2014-08-08,0.004441,Normal + value (A),\r\n2014-08-07,0.011168,Normal value (A),\r\n2014-08-06,-0.004127,Normal + value (A),\r\n2014-08-05,0.015031,Normal value (A),\r\n2014-08-04,0.015504,Normal + value (A),\r\n2014-08-01,0.002386,Normal value (A),\r\n2014-07-31,0.009522,Normal + value (A),\r\n2014-07-30,0.003167,Normal value (A),\r\n2014-07-29,0.008005,Normal + value (A),\r\n2014-07-28,0.010499,Normal value (A),\r\n2014-07-25,0.003646,Normal + value (A),\r\n2014-07-24,0.010566,Normal value (A),\r\n2014-07-23,0.019962,Normal + value (A),\r\n2014-07-22,0.014319,Normal value (A),\r\n2014-07-21,0.013490,Normal + value (A),\r\n2014-07-18,0.021926,Normal value (A),\r\n2014-07-17,0.004291,Normal + value (A),\r\n2014-07-16,0.020570,Normal value (A),\r\n2014-07-15,0.012431,Normal + value (A),\r\n2014-07-14,0.023898,Normal value (A),\r\n2014-07-11,0.013381,Normal + value (A),\r\n2014-07-10,0.017469,Normal value (A),\r\n2014-07-09,0.018963,Normal + value (A),\r\n2014-07-08,0.020448,Normal value (A),\r\n2014-07-07,0.024779,Normal + value (A),\r\n2014-07-04,0.022617,Normal value (A),\r\n2014-07-03,0.018727,Normal + value (A),\r\n2014-07-02,0.027931,Normal value (A),\r\n2014-07-01,0.020332,Normal + value (A),\r\n2014-06-30,0.020677,Normal value (A),\r\n2014-06-27,0.015415,Normal + value (A),\r\n2014-06-26,0.011552,Normal value (A),\r\n2014-06-25,0.017252,Normal + value (A),\r\n2014-06-24,0.012741,Normal value (A),\r\n2014-06-23,0.011055,Normal + value (A),\r\n2014-06-20,0.024361,Normal value (A),\r\n2014-06-19,0.020567,Normal + value (A),\r\n2014-06-18,0.015442,Normal value (A),\r\n2014-06-17,0.025870,Normal + value (A),\r\n2014-06-16,0.016324,Normal value (A),\r\n2014-06-13,0.009370,Normal + value (A),\r\n2014-06-12,0.024060,Normal value (A),\r\n2014-06-11,0.024512,Normal + value (A),\r\n2014-06-10,0.031568,Normal value (A),\r\n2014-06-09,0.049568,Normal + value (A),\r\n2014-06-06,0.070357,Normal value (A),\r\n2014-06-05,0.034416,Normal + value (A),\r\n2014-06-04,0.035406,Normal value (A),\r\n2014-06-03,0.061858,Normal + value (A),\r\n2014-06-02,0.059819,Normal value (A),\r\n2014-05-30,0.059843,Normal + value (A),\r\n2014-05-29,0.056997,Normal value (A),\r\n2014-05-28,0.061961,Normal + value (A),\r\n2014-05-27,0.077102,Normal value (A),\r\n2014-05-26,0.061636,Normal + value (A),\r\n2014-05-23,0.080631,Normal value (A),\r\n2014-05-22,0.072669,Normal + value (A),\r\n2014-05-21,0.095160,Normal value (A),\r\n2014-05-20,0.097130,Normal + value (A),\r\n2014-05-19,0.080172,Normal value (A),\r\n2014-05-16,0.096485,Normal + value (A),\r\n2014-05-15,0.091747,Normal value (A),\r\n2014-05-14,0.101443,Normal + value (A),\r\n2014-05-13,0.111074,Normal value (A),\r\n2014-05-12,0.115839,Normal + value (A),\r\n2014-05-09,0.100370,Normal value (A),\r\n2014-05-08,0.106044,Normal + value (A),\r\n2014-05-07,0.117148,Normal value (A),\r\n2014-05-06,0.129340,Normal + value (A),\r\n2014-05-05,0.111756,Normal value (A),\r\n2014-05-02,0.109738,Normal + value (A),\r\n2014-04-30,0.105812,Normal value (A),\r\n2014-04-29,0.105372,Normal + value (A),\r\n2014-04-28,0.127212,Normal value (A),\r\n2014-04-25,0.127565,Normal + value (A),\r\n2014-04-24,0.136392,Normal value (A),\r\n2014-04-23,0.132201,Normal + value (A),\r\n2014-04-22,0.119837,Normal value (A),\r\n2014-04-17,0.105302,Normal + value (A),\r\n2014-04-16,0.119318,Normal value (A),\r\n2014-04-15,0.126381,Normal + value (A),\r\n2014-04-14,0.129729,Normal value (A),\r\n2014-04-11,0.131175,Normal + value (A),\r\n2014-04-10,0.118350,Normal value (A),\r\n2014-04-09,0.122572,Normal + value (A),\r\n2014-04-08,0.136176,Normal value (A),\r\n2014-04-07,0.134794,Normal + value (A),\r\n2014-04-04,0.148556,Normal value (A),\r\n2014-04-03,0.151668,Normal + value (A),\r\n2014-04-02,0.142752,Normal value (A),\r\n2014-04-01,0.137369,Normal + value (A),\r\n2014-03-31,0.132692,Normal value (A),\r\n2014-03-28,0.129471,Normal + value (A),\r\n2014-03-27,0.133723,Normal value (A),\r\n2014-03-26,0.141470,Normal + value (A),\r\n2014-03-25,0.148102,Normal value (A),\r\n2014-03-24,0.166087,Normal + value (A),\r\n2014-03-21,0.173497,Normal value (A),\r\n2014-03-20,0.167142,Normal + value (A),\r\n2014-03-19,0.156646,Normal value (A),\r\n2014-03-18,0.165586,Normal + value (A),\r\n2014-03-17,0.150766,Normal value (A),\r\n2014-03-14,0.135862,Normal + value (A),\r\n2014-03-13,0.141177,Normal value (A),\r\n2014-03-12,0.141244,Normal + value (A),\r\n2014-03-11,0.145593,Normal value (A),\r\n2014-03-10,0.153380,Normal + value (A),\r\n2014-03-07,0.140088,Normal value (A),\r\n2014-03-06,0.118674,Normal + value (A),\r\n2014-03-05,0.087696,Normal value (A),\r\n2014-03-04,0.096755,Normal + value (A),\r\n2014-03-03,0.106979,Normal value (A),\r\n2014-02-28,0.108045,Normal + value (A),\r\n2014-02-27,0.094903,Normal value (A),\r\n2014-02-26,0.102070,Normal + value (A),\r\n2014-02-25,0.106325,Normal value (A),\r\n2014-02-24,0.092863,Normal + value (A),\r\n2014-02-21,0.089153,Normal value (A),\r\n2014-02-20,0.079069,Normal + value (A),\r\n2014-02-19,0.083842,Normal value (A),\r\n2014-02-18,0.091653,Normal + value (A),\r\n2014-02-17,0.082238,Normal value (A),\r\n2014-02-14,0.078507,Normal + value (A),\r\n2014-02-13,0.079911,Normal value (A),\r\n2014-02-12,0.081435,Normal + value (A),\r\n2014-02-11,0.083682,Normal value (A),\r\n2014-02-10,0.084188,Normal + value (A),\r\n2014-02-07,0.089087,Normal value (A),\r\n2014-02-06,0.097396,Normal + value (A),\r\n2014-02-05,0.077849,Normal value (A),\r\n2014-02-04,0.073886,Normal + value (A),\r\n2014-02-03,0.074707,Normal value (A),\r\n2014-01-31,0.060100,Normal + value (A),\r\n2014-01-30,0.090461,Normal value (A),\r\n2014-01-29,0.092228,Normal + value (A),\r\n2014-01-28,0.096655,Normal value (A),\r\n2014-01-27,0.104133,Normal + value (A),\r\n2014-01-24,0.086082,Normal value (A),\r\n2014-01-23,0.101166,Normal + value (A),\r\n2014-01-22,0.100737,Normal value (A),\r\n2014-01-21,0.102877,Normal + value (A),\r\n2014-01-20,0.114403,Normal value (A),\r\n2014-01-17,0.102451,Normal + value (A),\r\n2014-01-16,0.113308,Normal value (A),\r\n2014-01-15,0.110694,Normal + value (A),\r\n2014-01-14,0.100554,Normal value (A),\r\n2014-01-13,0.085010,Normal + value (A),\r\n2014-01-10,0.089851,Normal value (A),\r\n2014-01-09,0.090430,Normal + value (A),\r\n2014-01-08,0.087688,Normal value (A),\r\n2014-01-07,0.090401,Normal + value (A),\r\n2014-01-06,0.085733,Normal value (A),\r\n2014-01-03,0.078014,Normal + value (A),\r\n2014-01-02,0.089275,Normal value (A),\r\n2013-12-31,0.072208,Normal + value (A),\r\n2013-12-30,0.076534,Normal value (A),\r\n2013-12-27,0.099856,Normal + value (A),\r\n2013-12-24,0.096976,Normal value (A),\r\n2013-12-23,0.097372,Normal + value (A),\r\n2013-12-20,0.115388,Normal value (A),\r\n2013-12-19,0.109888,Normal + value (A),\r\n2013-12-18,0.132937,Normal value (A),\r\n2013-12-17,0.144001,Normal + value (A),\r\n2013-12-16,0.146793,Normal value (A),\r\n2013-12-13,0.136499,Normal + value (A),\r\n2013-12-12,0.140092,Normal value (A),\r\n2013-12-11,0.129304,Normal + value (A),\r\n2013-12-10,0.101911,Normal value (A),\r\n2013-12-09,0.108977,Normal + value (A),\r\n2013-12-06,0.096253,Normal value (A),\r\n2013-12-05,0.083463,Normal + value (A),\r\n2013-12-04,0.082574,Normal value (A),\r\n2013-12-03,0.075102,Normal + value (A),\r\n2013-12-02,0.062159,Normal value (A),\r\n2013-11-29,0.057634,Normal + value (A),\r\n2013-11-28,0.057158,Normal value (A),\r\n2013-11-27,0.056295,Normal + value (A),\r\n2013-11-26,0.042997,Normal value (A),\r\n2013-11-25,0.046314,Normal + value (A),\r\n2013-11-22,0.058403,Normal value (A),\r\n2013-11-21,0.043125,Normal + value (A),\r\n2013-11-20,0.040329,Normal value (A),\r\n2013-11-19,0.033641,Normal + value (A),\r\n2013-11-18,0.040324,Normal value (A),\r\n2013-11-15,0.033507,Normal + value (A),\r\n2013-11-14,0.033057,Normal value (A),\r\n2013-11-13,0.028765,Normal + value (A),\r\n2013-11-12,0.031956,Normal value (A),\r\n2013-11-11,0.028355,Normal + value (A),\r\n2013-11-08,0.022525,Normal value (A),\r\n2013-11-07,0.022999,Normal + value (A),\r\n2013-11-06,0.027727,Normal value (A),\r\n2013-11-05,0.044241,Normal + value (A),\r\n2013-11-04,0.041812,Normal value (A),\r\n2013-11-01,0.044674,Normal + value (A),\r\n2013-10-31,0.040914,Normal value (A),\r\n2013-10-30,0.043960,Normal + value (A),\r\n2013-10-29,0.051253,Normal value (A),\r\n2013-10-28,0.056454,Normal + value (A),\r\n2013-10-25,0.054937,Normal value (A),\r\n2013-10-24,0.048806,Normal + value (A),\r\n2013-10-23,0.039436,Normal value (A),\r\n2013-10-22,0.042011,Normal + value (A),\r\n2013-10-21,0.042119,Normal value (A),\r\n2013-10-18,0.037929,Normal + value (A),\r\n2013-10-17,0.039438,Normal value (A),\r\n2013-10-16,0.042328,Normal + value (A),\r\n2013-10-15,0.034090,Normal value (A),\r\n2013-10-14,0.036162,Normal + value (A),\r\n2013-10-11,0.033522,Normal value (A),\r\n2013-10-10,0.041755,Normal + value (A),\r\n2013-10-09,0.045996,Normal value (A),\r\n2013-10-08,0.043767,Normal + value (A),\r\n2013-10-07,0.029800,Normal value (A),\r\n2013-10-04,0.026692,Normal + value (A),\r\n2013-10-03,0.019237,Normal value (A),\r\n2013-10-02,0.024740,Normal + value (A),\r\n2013-10-01,0.021541,Normal value (A),\r\n2013-09-30,0.028980,Normal + value (A),\r\n2013-09-27,0.020231,Normal value (A),\r\n2013-09-26,0.024899,Normal + value (A),\r\n2013-09-25,0.029175,Normal value (A),\r\n2013-09-24,0.019319,Normal + value (A),\r\n2013-09-23,0.025508,Normal value (A),\r\n2013-09-20,0.032445,Normal + value (A),\r\n2013-09-19,0.030747,Normal value (A),\r\n2013-09-18,0.037020,Normal + value (A),\r\n2013-09-17,0.036661,Normal value (A),\r\n2013-09-16,0.043137,Normal + value (A),\r\n2013-09-13,0.036640,Normal value (A),\r\n2013-09-12,0.039544,Normal + value (A),\r\n2013-09-11,0.037169,Normal value (A),\r\n2013-09-10,0.044456,Normal + value (A),\r\n2013-09-09,0.039330,Normal value (A),\r\n2013-09-06,0.037661,Normal + value (A),\r\n2013-09-05,0.055055,Normal value (A),\r\n2013-09-04,0.040170,Normal + value (A),\r\n2013-09-03,0.036552,Normal value (A),\r\n2013-09-02,0.037763,Normal + value (A),\r\n2013-08-30,0.033301,Normal value (A),\r\n2013-08-29,0.030839,Normal + value (A),\r\n2013-08-28,0.033714,Normal value (A),\r\n2013-08-27,0.032652,Normal + value (A),\r\n2013-08-26,0.034236,Normal value (A),\r\n2013-08-23,0.047003,Normal + value (A),\r\n2013-08-22,0.031365,Normal value (A),\r\n2013-08-21,0.032973,Normal + value (A),\r\n2013-08-20,0.028096,Normal value (A),\r\n2013-08-19,0.032502,Normal + value (A),\r\n2013-08-16,0.027421,Normal value (A),\r\n2013-08-15,0.032786,Normal + value (A),\r\n2013-08-14,0.034505,Normal value (A),\r\n2013-08-13,0.026725,Normal + value (A),\r\n2013-08-12,0.020353,Normal value (A),\r\n2013-08-09,0.030739,Normal + value (A),\r\n2013-08-08,0.022825,Normal value (A),\r\n2013-08-07,0.025030,Normal + value (A),\r\n2013-08-06,0.017049,Normal value (A),\r\n2013-08-05,0.020025,Normal + value (A),\r\n2013-08-02,0.017990,Normal value (A),\r\n2013-08-01,0.016842,Normal + value (A),\r\n2013-07-31,0.010194,Normal value (A),\r\n2013-07-30,0.008152,Normal + value (A),\r\n2013-07-29,0.010283,Normal value (A),\r\n2013-07-26,0.014072,Normal + value (A),\r\n2013-07-25,0.022599,Normal value (A),\r\n2013-07-24,0.028050,Normal + value (A),\r\n2013-07-23,0.029917,Normal value (A),\r\n2013-07-22,0.017781,Normal + value (A),\r\n2013-07-19,0.019729,Normal value (A),\r\n2013-07-18,0.007752,Normal + value (A),\r\n2013-07-17,0.007755,Normal value (A),\r\n2013-07-16,0.012612,Normal + value (A),\r\n2013-07-15,0.015426,Normal value (A),\r\n2013-07-12,0.022210,Normal + value (A),\r\n2013-07-11,0.022744,Normal value (A),\r\n2013-07-10,0.012494,Normal + value (A),\r\n2013-07-09,0.012150,Normal value (A),\r\n2013-07-08,0.010703,Normal + value (A),\r\n2013-07-05,0.008842,Normal value (A),\r\n2013-07-04,0.015312,Normal + value (A),\r\n2013-07-03,0.041328,Normal value (A),\r\n2013-07-02,0.036988,Normal + value (A),\r\n2013-07-01,0.041950,Normal value (A),\r\n2013-06-28,0.049043,Normal + value (A),\r\n2013-06-27,0.043786,Normal value (A),\r\n2013-06-26,0.053993,Normal + value (A),\r\n2013-06-25,0.073999,Normal value (A),\r\n2013-06-24,0.089128,Normal + value (A),\r\n2013-06-21,0.067017,Normal value (A),\r\n2013-06-20,0.064191,Normal + value (A),\r\n2013-06-19,0.049403,Normal value (A),\r\n2013-06-18,0.046617,Normal + value (A),\r\n2013-06-17,0.043027,Normal value (A),\r\n2013-06-14,0.046870,Normal + value (A),\r\n2013-06-13,0.046479,Normal value (A),\r\n2013-06-12,0.048790,Normal + value (A),\r\n2013-06-11,0.052178,Normal value (A),\r\n2013-06-10,0.054258,Normal + value (A),\r\n2013-06-07,0.044601,Normal value (A),\r\n2013-06-06,0.036005,Normal + value (A),\r\n2013-06-05,0.027580,Normal value (A),\r\n2013-06-04,0.027991,Normal + value (A),\r\n2013-06-03,0.024172,Normal value (A),\r\n2013-05-31,0.016170,Normal + value (A),\r\n2013-05-30,0.021077,Normal value (A),\r\n2013-05-29,0.016516,Normal + value (A),\r\n2013-05-28,0.003258,Normal value (A),\r\n2013-05-27,0.007145,Normal + value (A),\r\n2013-05-24,0.010295,Normal value (A),\r\n2013-05-23,0.008633,Normal + value (A),\r\n2013-05-22,0.004109,Normal value (A),\r\n2013-05-21,0.009712,Normal + value (A),\r\n2013-05-20,0.005285,Normal value (A),\r\n2013-05-17,0.002785,Normal + value (A),\r\n2013-05-16,0.003533,Normal value (A),\r\n2013-05-15,0.013152,Normal + value (A),\r\n2013-05-14,0.008172,Normal value (A),\r\n2013-05-13,0.006327,Normal + value (A),\r\n2013-05-10,-0.004538,Normal value (A),\r\n2013-05-09,0.006444,Normal + value (A),\r\n2013-05-08,0.004226,Normal value (A),\r\n2013-05-07,0.002211,Normal + value (A),\r\n2013-05-06,0.004392,Normal value (A),\r\n2013-05-03,0.003837,Normal + value (A),\r\n2013-05-02,0.004090,Normal value (A),\r\n2013-04-30,0.007874,Normal + value (A),\r\n2013-04-29,0.004698,Normal value (A),\r\n2013-04-26,0.009550,Normal + value (A),\r\n2013-04-25,0.007625,Normal value (A),\r\n2013-04-24,0.011669,Normal + value (A),\r\n2013-04-23,0.013464,Normal value (A),\r\n2013-04-22,0.014028,Normal + value (A),\r\n2013-04-19,0.023399,Normal value (A),\r\n2013-04-18,0.014064,Normal + value (A),\r\n2013-04-17,0.018358,Normal value (A),\r\n2013-04-16,0.023820,Normal + value (A),\r\n2013-04-15,0.028737,Normal value (A),\r\n2013-04-12,0.020488,Normal + value (A),\r\n2013-04-11,0.022775,Normal value (A),\r\n2013-04-10,0.018951,Normal + value (A),\r\n2013-04-09,0.018396,Normal value (A),\r\n2013-04-08,0.026247,Normal + value (A),\r\n2013-04-05,0.025056,Normal value (A),\r\n2013-04-04,0.020325,Normal + value (A),\r\n2013-04-03,0.018370,Normal value (A),\r\n2013-04-02,0.017902,Normal + value (A),\r\n2013-03-28,0.014840,Normal value (A),\r\n2013-03-27,0.015563,Normal + value (A),\r\n2013-03-26,0.019730,Normal value (A),\r\n2013-03-25,0.026572,Normal + value (A),\r\n2013-03-22,0.028439,Normal value (A),\r\n2013-03-21,0.029397,Normal + value (A),\r\n2013-03-20,0.026382,Normal value (A),\r\n2013-03-19,0.032695,Normal + value (A),\r\n2013-03-18,0.031713,Normal value (A),\r\n2013-03-15,0.038293,Normal + value (A),\r\n2013-03-14,0.036629,Normal value (A),\r\n2013-03-13,0.029011,Normal + value (A),\r\n2013-03-12,0.031000,Normal value (A),\r\n2013-03-11,0.028581,Normal + value (A),\r\n2013-03-08,0.025584,Normal value (A),\r\n2013-03-07,0.024867,Normal + value (A),\r\n2013-03-06,0.010353,Normal value (A),\r\n2013-03-05,0.019489,Normal + value (A),\r\n2013-03-04,0.023166,Normal value (A),\r\n2013-03-01,0.008091,Normal + value (A),\r\n2013-02-28,0.011855,Normal value (A),\r\n2013-02-27,0.009788,Normal + value (A),\r\n2013-02-26,0.019782,Normal value (A),\r\n2013-02-25,0.027912,Normal + value (A),\r\n2013-02-22,0.025023,Normal value (A),\r\n2013-02-21,0.040552,Normal + value (A),\r\n2013-02-20,0.049271,Normal value (A),\r\n2013-02-19,0.041646,Normal + value (A),\r\n2013-02-18,0.039630,Normal value (A),\r\n2013-02-15,0.036129,Normal + value (A),\r\n2013-02-14,0.040027,Normal value (A),\r\n2013-02-13,0.051615,Normal + value (A),\r\n2013-02-12,0.045525,Normal value (A),\r\n2013-02-11,0.045948,Normal + value (A),\r\n2013-02-08,0.045592,Normal value (A),\r\n2013-02-07,0.058022,Normal + value (A),\r\n2013-02-06,0.061782,Normal value (A),\r\n2013-02-05,0.063705,Normal + value (A),\r\n2013-02-04,0.066212,Normal value (A),\r\n2013-02-01,0.071656,Normal + value (A),\r\n2013-01-31,0.092369,Normal value (A),\r\n2013-01-30,0.087921,Normal + value (A),\r\n2013-01-29,0.069427,Normal value (A),\r\n2013-01-28,0.089282,Normal + value (A),\r\n2013-01-25,0.086497,Normal value (A),\r\n2013-01-24,0.043276,Normal + value (A),\r\n2013-01-23,0.039151,Normal value (A),\r\n2013-01-22,0.034842,Normal + value (A),\r\n2013-01-21,0.038079,Normal value (A),\r\n2013-01-18,0.049730,Normal + value (A),\r\n2013-01-17,0.051359,Normal value (A),\r\n2013-01-16,0.034512,Normal + value (A),\r\n2013-01-15,0.022766,Normal value (A),\r\n2013-01-14,0.034655,Normal + value (A),\r\n2013-01-11,0.029145,Normal value (A),\r\n2013-01-10,0.022689,Normal + value (A),\r\n2013-01-09,0.007012,Normal value (A),\r\n2013-01-08,0.003739,Normal + value (A),\r\n2013-01-07,0.010680,Normal value (A),\r\n2013-01-04,0.003764,Normal + value (A),\r\n2013-01-03,0.014450,Normal value (A),\r\n2013-01-02,0.004222,Normal + value (A),\r\n2012-12-31,0.013569,Normal value (A),\r\n2012-12-28,0.014775,Normal + value (A),\r\n2012-12-27,0.021833,Normal value (A),\r\n2012-12-24,0.009864,Normal + value (A),\r\n2012-12-21,0.008464,Normal value (A),\r\n2012-12-20,0.008103,Normal + value (A),\r\n2012-12-19,0.006773,Normal value (A),\r\n2012-12-18,0.008435,Normal + value (A),\r\n2012-12-17,0.007051,Normal value (A),\r\n2012-12-14,0.006640,Normal + value (A),\r\n2012-12-13,0.005095,Normal value (A),\r\n2012-12-12,0.005085,Normal + value (A),\r\n2012-12-11,0.001411,Normal value (A),\r\n2012-12-10,0.002432,Normal + value (A),\r\n2012-12-07,0.000291,Normal value (A),\r\n2012-12-06,0.004016,Normal + value (A),\r\n2012-12-05,0.005474,Normal value (A),\r\n2012-12-04,0.004262,Normal + value (A),\r\n2012-12-03,0.003934,Normal value (A),\r\n2012-11-30,0.005535,Normal + value (A),\r\n2012-11-29,0.003811,Normal value (A),\r\n2012-11-28,0.002291,Normal + value (A),\r\n2012-11-27,0.000801,Normal value (A),\r\n2012-11-26,0.001462,Normal + value (A),\r\n2012-11-23,-0.008212,Normal value (A),\r\n2012-11-22,-0.004061,Normal + value (A),\r\n2012-11-21,-0.003449,Normal value (A),\r\n2012-11-20,-0.000814,Normal + value (A),\r\n2012-11-19,-0.003900,Normal value (A),\r\n2012-11-16,-0.012853,Normal + value (A),\r\n2012-11-15,-0.007927,Normal value (A),\r\n2012-11-14,-0.007119,Normal + value (A),\r\n2012-11-13,-0.018378,Normal value (A),\r\n2012-11-12,-0.005755,Normal + value (A),\r\n2012-11-09,-0.014087,Normal value (A),\r\n2012-11-08,-0.009355,Normal + value (A),\r\n2012-11-07,-0.020583,Normal value (A),\r\n2012-11-06,-0.012696,Normal + value (A),\r\n2012-11-05,0.003710,Normal value (A),\r\n2012-11-02,-0.007414,Normal + value (A),\r\n2012-11-01,-0.003001,Normal value (A),\r\n2012-10-31,-0.005983,Normal + value (A),\r\n2012-10-30,-0.009484,Normal value (A),\r\n2012-10-29,-0.000418,Normal + value (A),\r\n2012-10-26,-0.003117,Normal value (A),\r\n2012-10-25,-0.005079,Normal + value (A),\r\n2012-10-24,-0.001855,Normal value (A),\r\n2012-10-23,0.004289,Normal + value (A),\r\n2012-10-22,0.008065,Normal value (A),\r\n2012-10-19,0.002001,Normal + value (A),\r\n2012-10-18,0.005147,Normal value (A),\r\n2012-10-17,0.001037,Normal + value (A),\r\n2012-10-16,-0.001456,Normal value (A),\r\n2012-10-15,-0.001341,Normal + value (A),\r\n2012-10-12,-0.007363,Normal value (A),\r\n2012-10-11,-0.000734,Normal + value (A),\r\n2012-10-10,-0.005458,Normal value (A),\r\n2012-10-09,-0.006314,Normal + value (A),\r\n2012-10-08,-0.013467,Normal value (A),\r\n2012-10-05,0.005240,Normal + value (A),\r\n2012-10-04,-0.001699,Normal value (A),\r\n2012-10-03,-0.010727,Normal + value (A),\r\n2012-10-02,-0.010319,Normal value (A),\r\n2012-10-01,-0.003524,Normal + value (A),\r\n2012-09-28,-0.001639,Normal value (A),\r\n2012-09-27,-0.000449,Normal + value (A),\r\n2012-09-26,-0.011642,Normal value (A),\r\n2012-09-25,-0.003598,Normal + value (A),\r\n2012-09-24,-0.012781,Normal value (A),\r\n2012-09-21,-0.011892,Normal + value (A),\r\n2012-09-20,-0.018320,Normal value (A),\r\n2012-09-19,-0.005474,Normal + value (A),\r\n2012-09-18,-0.000840,Normal value (A),\r\n2012-09-17,-0.002541,Normal + value (A),\r\n2012-09-14,0.021386,Normal value (A),\r\n2012-09-13,-0.000970,Normal + value (A),\r\n2012-09-12,-0.017574,Normal value (A),\r\n2012-09-11,0.006508,Normal + value (A),\r\n2012-09-10,-0.005353,Normal value (A),\r\n2012-09-07,-0.005734,Normal + value (A),\r\n2012-09-06,-0.010439,Normal value (A),\r\n2012-09-05,-0.021593,Normal + value (A),\r\n2012-09-04,-0.008154,Normal value (A),\r\n2012-09-03,-0.001763,Normal + value (A),\r\n2012-08-31,-0.012135,Normal value (A),\r\n2012-08-30,-0.025139,Normal + value (A),\r\n2012-08-29,-0.005650,Normal value (A),\r\n2012-08-28,-0.003057,Normal + value (A),\r\n2012-08-27,-0.025175,Normal value (A),\r\n2012-08-24,-0.051058,Normal + value (A),\r\n2012-08-23,-0.011312,Normal value (A),\r\n2012-08-22,-0.016698,Normal + value (A),\r\n2012-08-21,-0.024009,Normal value (A),\r\n2012-08-20,-0.004005,Normal + value (A),\r\n2012-08-17,-0.010378,Normal value (A),\r\n2012-08-16,-0.019439,Normal + value (A),\r\n2012-08-15,-0.008565,Normal value (A),\r\n2012-08-14,-0.012442,Normal + value (A),\r\n2012-08-13,-0.018246,Normal value (A),\r\n2012-08-10,-0.039598,Normal + value (A),\r\n2012-08-09,-0.034738,Normal value (A),\r\n2012-08-08,-0.030244,Normal + value (A),\r\n2012-08-07,-0.019510,Normal value (A),\r\n2012-08-06,-0.017517,Normal + value (A),\r\n2012-08-03,-0.015946,Normal value (A),\r\n2012-08-02,-0.028989,Normal + value (A),\r\n2012-08-01,-0.041633,Normal value (A),\r\n2012-07-31,-0.045255,Normal + value (A),\r\n2012-07-30,-0.038556,Normal value (A),\r\n2012-07-27,-0.031691,Normal + value (A),\r\n2012-07-26,-0.019934,Normal value (A),\r\n2012-07-25,-0.016847,Normal + value (A),\r\n2012-07-24,-0.025391,Normal value (A),\r\n2012-07-23,-0.020109,Normal + value (A),\r\n2012-07-20,-0.032987,Normal value (A),\r\n2012-07-19,-0.016662,Normal + value (A),\r\n2012-07-18,-0.019409,Normal value (A),\r\n2012-07-17,-0.025879,Normal + value (A),\r\n2012-07-16,-0.022215,Normal value (A),\r\n2012-07-13,-0.043449,Normal + value (A),\r\n2012-07-12,-0.038345,Normal value (A),\r\n2012-07-11,-0.024671,Normal + value (A),\r\n2012-07-10,-0.006931,Normal value (A),\r\n2012-07-09,-0.007405,Normal + value (A),\r\n2012-07-06,-0.005355,Normal value (A),\r\n2012-07-05,-0.028774,Normal + value (A),\r\n2012-07-04,0.027657,Normal value (A),\r\n2012-07-03,0.023177,Normal + value (A),\r\n2012-07-02,0.049932,Normal value (A),\r\n2012-06-29,0.040118,Normal + value (A),\r\n2012-06-28,0.036978,Normal value (A),\r\n2012-06-27,0.030923,Normal + value (A),\r\n2012-06-26,0.032287,Normal value (A),\r\n2012-06-25,0.034097,Normal + value (A),\r\n2012-06-22,0.036338,Normal value (A),\r\n2012-06-21,0.028802,Normal + value (A),\r\n2012-06-20,0.046079,Normal value (A),\r\n2012-06-19,0.026351,Normal + value (A),\r\n2012-06-18,0.032759,Normal value (A),\r\n2012-06-15,0.045254,Normal + value (A),\r\n2012-06-14,0.067601,Normal value (A),\r\n2012-06-13,0.067036,Normal + value (A),\r\n2012-06-12,0.076907,Normal value (A),\r\n2012-06-11,0.066049,Normal + value (A),\r\n2012-06-08,0.043144,Normal value (A),\r\n2012-06-07,0.061713,Normal + value (A),\r\n2012-06-06,0.061610,Normal value (A),\r\n2012-06-05,0.038751,Normal + value (A),\r\n2012-06-04,0.041113,Normal value (A),\r\n2012-06-01,0.049928,Normal + value (A),\r\n2012-05-31,0.049320,Normal value (A),\r\n2012-05-30,0.049498,Normal + value (A),\r\n2012-05-29,0.047242,Normal value (A),\r\n2012-05-28,0.033360,Normal + value (A),\r\n2012-05-25,0.028218,Normal value (A),\r\n2012-05-24,0.034521,Normal + value (A),\r\n2012-05-23,0.047208,Normal value (A),\r\n2012-05-22,0.050843,Normal + value (A),\r\n2012-05-21,0.058393,Normal value (A),\r\n2012-05-18,0.060421,Normal + value (A),\r\n2012-05-17,0.055306,Normal value (A),\r\n2012-05-16,0.048677,Normal + value (A),\r\n2012-05-15,0.050567,Normal value (A),\r\n2012-05-14,0.066830,Normal + value (A),\r\n2012-05-11,0.066135,Normal value (A),\r\n2012-05-10,0.057372,Normal + value (A),\r\n2012-05-09,0.057399,Normal value (A),\r\n2012-05-08,0.045018,Normal + value (A),\r\n2012-05-07,0.048336,Normal value (A),\r\n2012-05-04,0.043545,Normal + value (A),\r\n2012-05-03,0.054319,Normal value (A),\r\n2012-05-02,0.045089,Normal + value (A),\r\n2012-04-30,0.043174,Normal value (A),\r\n2012-04-27,0.047713,Normal + value (A),\r\n2012-04-26,0.054363,Normal value (A),\r\n2012-04-25,0.059972,Normal + value (A),\r\n2012-04-24,0.067625,Normal value (A),\r\n2012-04-23,0.075809,Normal + value (A),\r\n2012-04-20,0.079249,Normal value (A),\r\n2012-04-19,0.074262,Normal + value (A),\r\n2012-04-18,0.069769,Normal value (A),\r\n2012-04-17,0.069436,Normal + value (A),\r\n2012-04-16,0.061147,Normal value (A),\r\n2012-04-13,0.062093,Normal + value (A),\r\n2012-04-12,0.066541,Normal value (A),\r\n2012-04-11,0.077384,Normal + value (A),\r\n2012-04-10,0.088578,Normal value (A),\r\n2012-04-05,0.092832,Normal + value (A),\r\n2012-04-04,0.090341,Normal value (A),\r\n2012-04-03,0.095526,Normal + value (A),\r\n2012-04-02,0.104536,Normal value (A),\r\n2012-03-30,0.089615,Normal + value (A),\r\n2012-03-29,0.083189,Normal value (A),\r\n2012-03-28,0.080204,Normal + value (A),\r\n2012-03-27,0.085589,Normal value (A),\r\n2012-03-26,0.082446,Normal + value (A),\r\n2012-03-23,0.084886,Normal value (A),\r\n2012-03-22,0.085701,Normal + value (A),\r\n2012-03-21,0.092328,Normal value (A),\r\n2012-03-20,0.086495,Normal + value (A),\r\n2012-03-19,0.085515,Normal value (A),\r\n2012-03-16,0.099607,Normal + value (A),\r\n2012-03-15,0.082223,Normal value (A),\r\n2012-03-14,0.085243,Normal + value (A),\r\n2012-03-13,0.083840,Normal value (A),\r\n2012-03-12,0.068819,Normal + value (A),\r\n2012-03-09,0.080158,Normal value (A),\r\n2012-03-08,0.063755,Normal + value (A),\r\n2012-03-07,0.066082,Normal value (A),\r\n2012-03-06,0.071178,Normal + value (A),\r\n2012-03-05,0.072924,Normal value (A),\r\n2012-03-02,0.066764,Normal + value (A),\r\n2012-03-01,0.086218,Normal value (A),\r\n2012-02-29,0.102828,Normal + value (A),\r\n2012-02-28,0.113440,Normal value (A),\r\n2012-02-27,0.121121,Normal + value (A),\r\n2012-02-24,0.133509,Normal value (A),\r\n2012-02-23,0.135822,Normal + value (A),\r\n2012-02-22,0.136227,Normal value (A),\r\n2012-02-21,0.152844,Normal + value (A),\r\n2012-02-20,0.151302,Normal value (A),\r\n2012-02-17,0.161825,Normal + value (A),\r\n2012-02-16,0.159112,Normal value (A),\r\n2012-02-15,0.157724,Normal + value (A),\r\n2012-02-14,0.153406,Normal value (A),\r\n2012-02-13,0.159951,Normal + value (A),\r\n2012-02-10,0.145449,Normal value (A),\r\n2012-02-09,0.147252,Normal + value (A),\r\n2012-02-08,0.150101,Normal value (A),\r\n2012-02-07,0.147411,Normal + value (A),\r\n2012-02-06,0.146981,Normal value (A),\r\n2012-02-03,0.099637,Normal + value (A),\r\n2012-02-02,0.113165,Normal value (A),\r\n2012-02-01,0.134832,Normal + value (A),\r\n2012-01-31,0.131969,Normal value (A),\r\n2012-01-30,0.149905,Normal + value (A),\r\n2012-01-27,0.130299,Normal value (A),\r\n2012-01-26,0.113775,Normal + value (A),\r\n2012-01-25,0.135446,Normal value (A),\r\n2012-01-24,0.126255,Normal + value (A),\r\n2012-01-23,0.127439,Normal value (A),\r\n2012-01-20,0.120093,Normal + value (A),\r\n2012-01-19,0.132789,Normal value (A),\r\n2012-01-18,0.128524,Normal + value (A),\r\n2012-01-17,0.137182,Normal value (A),\r\n2012-01-16,0.110309,Normal + value (A),\r\n2012-01-13,0.069620,Normal value (A),\r\n2012-01-12,0.050768,Normal + value (A),\r\n2012-01-11,0.067387,Normal value (A),\r\n2012-01-10,0.092022,Normal + value (A),\r\n2012-01-09,0.080793,Normal value (A),\r\n2012-01-06,0.087232,Normal + value (A),\r\n2012-01-05,0.048415,Normal value (A),\r\n2012-01-04,0.006415,Normal + value (A),\r\n2012-01-03,0.019834,Normal value (A),\r\n2012-01-02,0.033361,Normal + value (A),\r\n2011-12-30,0.010074,Normal value (A),\r\n2011-12-29,-0.010381,Normal + value (A),\r\n2011-12-28,0.009672,Normal value (A),\r\n2011-12-27,0.010847,Normal + value (A),\r\n2011-12-23,0.035720,Normal value (A),\r\n2011-12-22,0.050541,Normal + value (A),\r\n2011-12-21,0.054716,Normal value (A),\r\n2011-12-20,0.046166,Normal + value (A),\r\n2011-12-19,0.059684,Normal value (A),\r\n2011-12-16,0.043006,Normal + value (A),\r\n2011-12-15,0.056931,Normal value (A),\r\n2011-12-14,0.112790,Normal + value (A),\r\n2011-12-13,0.143116,Normal value (A),\r\n2011-12-12,0.142357,Normal + value (A),\r\n2011-12-09,0.146282,Normal value (A),\r\n2011-12-08,0.131811,Normal + value (A),\r\n2011-12-07,0.137330,Normal value (A),\r\n2011-12-06,0.149310,Normal + value (A),\r\n2011-12-05,0.146156,Normal value (A),\r\n2011-12-02,0.212414,Normal + value (A),\r\n2011-12-01,0.189396,Normal value (A),\r\n2011-11-30,0.250831,Normal + value (A),\r\n2011-11-29,0.327436,Normal value (A),\r\n2011-11-28,0.354744,Normal + value (A),\r\n2011-11-25,0.352519,Normal value (A),\r\n2011-11-24,0.357324,Normal + value (A),\r\n2011-11-23,0.409113,Normal value (A),\r\n2011-11-22,0.391059,Normal + value (A),\r\n2011-11-21,0.406655,Normal value (A),\r\n2011-11-18,0.419403,Normal + value (A),\r\n2011-11-17,0.452558,Normal value (A),\r\n2011-11-16,0.456091,Normal + value (A),\r\n2011-11-15,0.458719,Normal value (A),\r\n2011-11-14,0.423500,Normal + value (A),\r\n2011-11-11,0.397772,Normal value (A),\r\n2011-11-10,0.376445,Normal + value (A),\r\n2011-11-09,0.347161,Normal value (A),\r\n2011-11-08,0.363265,Normal + value (A),\r\n2011-11-07,0.361581,Normal value (A),\r\n2011-11-04,0.357505,Normal + value (A),\r\n2011-11-03,0.372413,Normal value (A),\r\n2011-11-02,0.426048,Normal + value (A),\r\n2011-11-01,0.411715,Normal value (A),\r\n2011-10-31,0.424226,Normal + value (A),\r\n2011-10-28,0.439912,Normal value (A),\r\n2011-10-27,0.435750,Normal + value (A),\r\n2011-10-26,0.433033,Normal value (A),\r\n2011-10-25,0.452476,Normal + value (A),\r\n2011-10-24,0.445849,Normal value (A),\r\n2011-10-21,0.452758,Normal + value (A),\r\n2011-10-20,0.435172,Normal value (A),\r\n2011-10-19,0.417371,Normal + value (A),\r\n2011-10-18,0.409300,Normal value (A),\r\n2011-10-17,0.399198,Normal + value (A),\r\n2011-10-14,0.404456,Normal value (A),\r\n2011-10-13,0.380069,Normal + value (A),\r\n2011-10-12,0.414524,Normal value (A),\r\n2011-10-11,0.418361,Normal + value (A),\r\n2011-10-10,0.434661,Normal value (A),\r\n2011-10-07,0.428862,Normal + value (A),\r\n2011-10-06,0.416510,Normal value (A),\r\n2011-10-05,0.351406,Normal + value (A),\r\n2011-10-04,0.347758,Normal value (A),\r\n2011-10-03,0.342694,Normal + value (A),\r\n2011-09-30,0.337511,Normal value (A),\r\n2011-09-29,0.337295,Normal + value (A),\r\n2011-09-28,0.348992,Normal value (A),\r\n2011-09-27,0.372610,Normal + value (A),\r\n2011-09-26,0.276796,Normal value (A),\r\n2011-09-23,0.274123,Normal + value (A),\r\n2011-09-22,0.295724,Normal value (A),\r\n2011-09-21,0.344554,Normal + value (A),\r\n2011-09-20,0.354948,Normal value (A),\r\n2011-09-19,0.368710,Normal + value (A),\r\n2011-09-16,0.420179,Normal value (A),\r\n2011-09-15,0.462887,Normal + value (A),\r\n2011-09-14,0.458885,Normal value (A),\r\n2011-09-13,0.442046,Normal + value (A),\r\n2011-09-12,0.389043,Normal value (A),\r\n2011-09-09,0.391137,Normal + value (A),\r\n2011-09-08,0.495188,Normal value (A),\r\n2011-09-07,0.535185,Normal + value (A),\r\n2011-09-06,0.482429,Normal value (A),\r\n2011-09-05,0.498511,Normal + value (A),\r\n2011-09-02,0.560444,Normal value (A),\r\n2011-09-01,0.602001,Normal + value (A),\r\n2011-08-31,0.619016,Normal value (A),\r\n2011-08-30,0.614521,Normal + value (A),\r\n2011-08-29,0.649337,Normal value (A),\r\n2011-08-26,0.620277,Normal + value (A),\r\n2011-08-25,0.636258,Normal value (A),\r\n2011-08-24,0.657699,Normal + value (A),\r\n2011-08-23,0.655561,Normal value (A),\r\n2011-08-22,0.663399,Normal + value (A),\r\n2011-08-19,0.644304,Normal value (A),\r\n2011-08-18,0.668614,Normal + value (A),\r\n2011-08-17,0.731089,Normal value (A),\r\n2011-08-16,0.729994,Normal + value (A),\r\n2011-08-15,0.727992,Normal value (A),\r\n2011-08-12,0.685808,Normal + value (A),\r\n2011-08-11,0.626857,Normal value (A),\r\n2011-08-10,0.635197,Normal + value (A),\r\n2011-08-09,0.692684,Normal value (A),\r\n2011-08-08,0.699710,Normal + value (A),\r\n2011-08-05,0.758715,Normal value (A),\r\n2011-08-04,0.871388,Normal + value (A),\r\n2011-08-03,0.982342,Normal value (A),\r\n2011-08-02,0.981544,Normal + value (A),\r\n2011-08-01,1.038424,Normal value (A),\r\n2011-07-29,1.038241,Normal + value (A),\r\n2011-07-28,1.071085,Normal value (A),\r\n2011-07-27,1.083849,Normal + value (A),\r\n2011-07-26,1.115973,Normal value (A),\r\n2011-07-25,1.147741,Normal + value (A),\r\n2011-07-22,1.146872,Normal value (A),\r\n2011-07-21,1.134803,Normal + value (A),\r\n2011-07-20,1.109474,Normal value (A),\r\n2011-07-19,1.111830,Normal + value (A),\r\n2011-07-18,1.115864,Normal value (A),\r\n2011-07-15,1.131177,Normal + value (A),\r\n2011-07-14,1.167078,Normal value (A),\r\n2011-07-13,1.178324,Normal + value (A),\r\n2011-07-12,1.165277,Normal value (A),\r\n2011-07-11,1.205018,Normal + value (A),\r\n2011-07-08,1.285593,Normal value (A),\r\n2011-07-07,1.282799,Normal + value (A),\r\n2011-07-06,1.282610,Normal value (A),\r\n2011-07-05,1.299124,Normal + value (A),\r\n2011-07-04,1.301382,Normal value (A),\r\n2011-07-01,1.289179,Normal + value (A),\r\n2011-06-30,1.280434,Normal value (A),\r\n2011-06-29,1.265614,Normal + value (A),\r\n2011-06-28,1.256208,Normal value (A),\r\n2011-06-27,1.218732,Normal + value (A),\r\n2011-06-24,1.217871,Normal value (A),\r\n2011-06-23,1.223827,Normal + value (A),\r\n2011-06-22,1.252810,Normal value (A),\r\n2011-06-21,1.261302,Normal + value (A),\r\n2011-06-20,1.251773,Normal value (A),\r\n2011-06-17,1.258319,Normal + value (A),\r\n2011-06-16,1.240221,Normal value (A),\r\n2011-06-15,1.243028,Normal + value (A),\r\n2011-06-14,1.250681,Normal value (A),\r\n2011-06-13,1.223437,Normal + value (A),\r\n2011-06-10,1.227074,Normal value (A),\r\n2011-06-09,1.232686,Normal + value (A),\r\n2011-06-08,1.231258,Normal value (A),\r\n2011-06-07,1.216384,Normal + value (A),\r\n2011-06-06,1.185367,Normal value (A),\r\n2011-06-03,1.166428,Normal + value (A),\r\n2011-06-02,1.152705,Normal value (A),\r\n2011-06-01,1.134578,Normal + value (A),\r\n2011-05-31,1.126407,Normal value (A),\r\n2011-05-30,1.112796,Normal + value (A),\r\n2011-05-27,1.109644,Normal value (A),\r\n2011-05-26,1.125759,Normal + value (A),\r\n2011-05-25,1.125126,Normal value (A),\r\n2011-05-24,1.153578,Normal + value (A),\r\n2011-05-23,1.149681,Normal value (A),\r\n2011-05-20,1.175995,Normal + value (A),\r\n2011-05-19,1.202436,Normal value (A),\r\n2011-05-18,1.179853,Normal + value (A),\r\n2011-05-17,1.166287,Normal value (A),\r\n2011-05-16,1.174503,Normal + value (A),\r\n2011-05-13,1.158457,Normal value (A),\r\n2011-05-12,1.128754,Normal + value (A),\r\n2011-05-11,1.135273,Normal value (A),\r\n2011-05-10,1.130543,Normal + value (A),\r\n2011-05-09,1.145349,Normal value (A),\r\n2011-05-06,1.154408,Normal + value (A),\r\n2011-05-05,1.141774,Normal value (A),\r\n2011-05-04,1.214010,Normal + value (A),\r\n2011-05-03,1.181875,Normal value (A),\r\n2011-05-02,1.175962,Normal + value (A),\r\n2011-04-29,1.157741,Normal value (A),\r\n2011-04-28,1.145405,Normal + value (A),\r\n2011-04-27,1.129337,Normal value (A),\r\n2011-04-26,1.093333,Normal + value (A),\r\n2011-04-21,1.108557,Normal value (A),\r\n2011-04-20,1.124868,Normal + value (A),\r\n2011-04-19,1.105690,Normal value (A),\r\n2011-04-18,1.082127,Normal + value (A),\r\n2011-04-15,1.091310,Normal value (A),\r\n2011-04-14,1.075639,Normal + value (A),\r\n2011-04-13,1.085468,Normal value (A),\r\n2011-04-12,1.069770,Normal + value (A),\r\n2011-04-11,1.082783,Normal value (A),\r\n2011-04-08,1.103762,Normal + value (A),\r\n2011-04-07,1.055947,Normal value (A),\r\n2011-04-06,1.030031,Normal + value (A),\r\n2011-04-05,1.022512,Normal value (A),\r\n2011-04-04,1.023704,Normal + value (A),\r\n2011-04-01,1.025917,Normal value (A),\r\n2011-03-31,1.018992,Normal + value (A),\r\n2011-03-30,0.998079,Normal value (A),\r\n2011-03-29,1.011003,Normal + value (A),\r\n2011-03-28,1.012532,Normal value (A),\r\n2011-03-25,0.982719,Normal + value (A),\r\n2011-03-24,0.971343,Normal value (A),\r\n2011-03-23,0.952869,Normal + value (A),\r\n2011-03-22,0.960225,Normal value (A),\r\n2011-03-21,0.955953,Normal + value (A),\r\n2011-03-18,0.910264,Normal value (A),\r\n2011-03-17,0.885540,Normal + value (A),\r\n2011-03-16,0.861861,Normal value (A),\r\n2011-03-15,0.871221,Normal + value (A),\r\n2011-03-14,0.909936,Normal value (A),\r\n2011-03-11,0.926916,Normal + value (A),\r\n2011-03-10,0.944919,Normal value (A),\r\n2011-03-09,0.957254,Normal + value (A),\r\n2011-03-08,0.956478,Normal value (A),\r\n2011-03-07,0.975617,Normal + value (A),\r\n2011-03-04,0.975801,Normal value (A),\r\n2011-03-03,0.988551,Normal + value (A),\r\n2011-03-02,0.817847,Normal value (A),\r\n2011-03-01,0.829706,Normal + value (A),\r\n2011-02-28,0.825126,Normal value (A),\r\n2011-02-25,0.838088,Normal + value (A),\r\n2011-02-24,0.826176,Normal value (A),\r\n2011-02-23,0.844119,Normal + value (A),\r\n2011-02-22,0.835541,Normal value (A),\r\n2011-02-21,0.798519,Normal + value (A),\r\n2011-02-18,0.765279,Normal value (A),\r\n2011-02-17,0.752441,Normal + value (A),\r\n2011-02-16,0.766413,Normal value (A),\r\n2011-02-15,0.776250,Normal + value (A),\r\n2011-02-14,0.771585,Normal value (A),\r\n2011-02-11,0.784180,Normal + value (A),\r\n2011-02-10,0.798186,Normal value (A),\r\n2011-02-09,0.802410,Normal + value (A),\r\n2011-02-08,0.790514,Normal value (A),\r\n2011-02-07,0.746119,Normal + value (A),\r\n2011-02-04,0.766131,Normal value (A),\r\n2011-02-03,0.767906,Normal + value (A),\r\n2011-02-02,0.784291,Normal value (A),\r\n2011-02-01,0.760691,Normal + value (A),\r\n2011-01-31,0.779995,Normal value (A),\r\n2011-01-28,0.779303,Normal + value (A),\r\n2011-01-27,0.703508,Normal value (A),\r\n2011-01-26,0.692610,Normal + value (A),\r\n2011-01-25,0.724558,Normal value (A),\r\n2011-01-24,0.664177,Normal + value (A),\r\n2011-01-21,0.670509,Normal value (A),\r\n2011-01-20,0.642960,Normal + value (A),\r\n2011-01-19,0.589665,Normal value (A),\r\n2011-01-18,0.621325,Normal + value (A),\r\n2011-01-17,0.571193,Normal value (A),\r\n2011-01-14,0.561927,Normal + value (A),\r\n2011-01-13,0.534899,Normal value (A),\r\n2011-01-12,0.497573,Normal + value (A),\r\n2011-01-11,0.484066,Normal value (A),\r\n2011-01-10,0.480062,Normal + value (A),\r\n2011-01-07,0.483349,Normal value (A),\r\n2011-01-06,0.496060,Normal + value (A),\r\n2011-01-05,0.498615,Normal value (A),\r\n2011-01-04,0.517786,Normal + value (A),\r\n2011-01-03,0.497287,Normal value (A),\r\n2010-12-31,0.509530,Normal + value (A),\r\n2010-12-30,0.498415,Normal value (A),\r\n2010-12-29,0.507116,Normal + value (A),\r\n2010-12-28,0.507204,Normal value (A),\r\n2010-12-27,0.508756,Normal + value (A),\r\n2010-12-24,0.516266,Normal value (A),\r\n2010-12-23,0.510350,Normal + value (A),\r\n2010-12-22,0.505890,Normal value (A),\r\n2010-12-21,0.580387,Normal + value (A),\r\n2010-12-20,0.588434,Normal value (A),\r\n2010-12-17,0.592769,Normal + value (A),\r\n2010-12-16,0.595170,Normal value (A),\r\n2010-12-15,0.598575,Normal + value (A),\r\n2010-12-14,0.593924,Normal value (A),\r\n2010-12-13,0.607693,Normal + value (A),\r\n2010-12-10,0.616644,Normal value (A),\r\n2010-12-09,0.593074,Normal + value (A),\r\n2010-12-08,0.598452,Normal value (A),\r\n2010-12-07,0.608425,Normal + value (A),\r\n2010-12-06,0.609046,Normal value (A),\r\n2010-12-03,0.615769,Normal + value (A),\r\n2010-12-02,0.621509,Normal value (A),\r\n2010-12-01,0.647462,Normal + value (A),\r\n2010-11-30,0.644717,Normal value (A),\r\n2010-11-29,0.649666,Normal + value (A),\r\n2010-11-26,0.654380,Normal value (A),\r\n2010-11-25,0.666820,Normal + value (A),\r\n2010-11-24,0.660737,Normal value (A),\r\n2010-11-23,0.686500,Normal + value (A),\r\n2010-11-22,0.722957,Normal value (A),\r\n2010-11-19,0.728803,Normal + value (A),\r\n2010-11-18,0.709092,Normal value (A),\r\n2010-11-17,0.715158,Normal + value (A),\r\n2010-11-16,0.728835,Normal value (A),\r\n2010-11-15,0.742226,Normal + value (A),\r\n2010-11-12,0.745192,Normal value (A),\r\n2010-11-11,0.764958,Normal + value (A),\r\n2010-11-10,0.766362,Normal value (A),\r\n2010-11-09,0.766122,Normal + value (A),\r\n2010-11-08,0.781195,Normal value (A),\r\n2010-11-05,0.768102,Normal + value (A),\r\n2010-11-04,0.778040,Normal value (A),\r\n2010-11-03,0.765283,Normal + value (A),\r\n2010-11-02,0.777409,Normal value (A),\r\n2010-11-01,0.772023,Normal + value (A),\r\n2010-10-29,0.769410,Normal value (A),\r\n2010-10-28,0.786008,Normal + value (A),\r\n2010-10-27,0.763461,Normal value (A),\r\n2010-10-26,0.767242,Normal + value (A),\r\n2010-10-25,0.733396,Normal value (A),\r\n2010-10-22,0.733877,Normal + value (A),\r\n2010-10-21,0.723848,Normal value (A),\r\n2010-10-20,0.717901,Normal + value (A),\r\n2010-10-19,0.694839,Normal value (A),\r\n2010-10-18,0.680280,Normal + value (A),\r\n2010-10-15,0.640149,Normal value (A),\r\n2010-10-14,0.634200,Normal + value (A),\r\n2010-10-13,0.594050,Normal value (A),\r\n2010-10-12,0.602232,Normal + value (A),\r\n2010-10-11,0.611170,Normal value (A),\r\n2010-10-08,0.607576,Normal + value (A),\r\n2010-10-07,0.611069,Normal value (A),\r\n2010-10-06,0.589012,Normal + value (A),\r\n2010-10-05,0.594753,Normal value (A),\r\n2010-10-04,0.593079,Normal + value (A),\r\n2010-10-01,0.641895,Normal value (A),\r\n2010-09-30,0.596925,Normal + value (A),\r\n2010-09-29,0.498380,Normal value (A),\r\n2010-09-28,0.482526,Normal + value (A),\r\n2010-09-27,0.486793,Normal value (A),\r\n2010-09-24,0.450756,Normal + value (A),\r\n2010-09-23,0.439914,Normal value (A),\r\n2010-09-22,0.450585,Normal + value (A),\r\n2010-09-21,0.452394,Normal value (A),\r\n2010-09-20,0.463489,Normal + value (A),\r\n2010-09-17,0.465034,Normal value (A),\r\n2010-09-16,0.464743,Normal + value (A),\r\n2010-09-15,0.443520,Normal value (A),\r\n2010-09-14,0.431843,Normal + value (A),\r\n2010-09-13,0.435529,Normal value (A),\r\n2010-09-10,0.432167,Normal + value (A),\r\n2010-09-09,0.425833,Normal value (A),\r\n2010-09-08,0.410984,Normal + value (A),\r\n2010-09-07,0.414561,Normal value (A),\r\n2010-09-06,0.417470,Normal + value (A),\r\n2010-09-03,0.415801,Normal value (A),\r\n2010-09-02,0.404246,Normal + value (A),\r\n2010-09-01,0.407895,Normal value (A),\r\n2010-08-31,0.420824,Normal + value (A),\r\n2010-08-30,0.412078,Normal value (A),\r\n2010-08-27,0.410490,Normal + value (A),\r\n2010-08-26,0.402531,Normal value (A),\r\n2010-08-25,0.399629,Normal + value (A),\r\n2010-08-24,0.397675,Normal value (A),\r\n2010-08-23,0.398215,Normal + value (A),\r\n2010-08-20,0.398278,Normal value (A),\r\n2010-08-19,0.437560,Normal + value (A),\r\n2010-08-18,0.432070,Normal value (A),\r\n2010-08-17,0.428192,Normal + value (A),\r\n2010-08-16,0.424901,Normal value (A),\r\n2010-08-13,0.429102,Normal + value (A),\r\n2010-08-12,0.425667,Normal value (A),\r\n2010-08-11,0.458978,Normal + value (A),\r\n2010-08-10,0.490353,Normal value (A),\r\n2010-08-09,0.502347,Normal + value (A),\r\n2010-08-06,0.516538,Normal value (A),\r\n2010-08-05,0.505689,Normal + value (A),\r\n2010-08-04,0.492624,Normal value (A),\r\n2010-08-03,0.486467,Normal + value (A),\r\n2010-08-02,0.487837,Normal value (A),\r\n2010-07-30,0.486233,Normal + value (A),\r\n2010-07-29,0.489942,Normal value (A),\r\n2010-07-28,0.498144,Normal + value (A),\r\n2010-07-27,0.506781,Normal value (A),\r\n2010-07-26,0.494642,Normal + value (A),\r\n2010-07-23,0.504836,Normal value (A),\r\n2010-07-22,0.478798,Normal + value (A),\r\n2010-07-21,0.480685,Normal value (A),\r\n2010-07-20,0.498406,Normal + value (A),\r\n2010-07-19,0.531886,Normal value (A),\r\n2010-07-16,0.481608,Normal + value (A),\r\n2010-07-15,0.457553,Normal value (A),\r\n2010-07-14,0.442834,Normal + value (A),\r\n2010-07-13,0.418932,Normal value (A),\r\n2010-07-12,0.421114,Normal + value (A),\r\n2010-07-09,0.473830,Normal value (A),\r\n2010-07-08,0.474629,Normal + value (A),\r\n2010-07-07,0.408018,Normal value (A),\r\n2010-07-06,0.401905,Normal + value (A),\r\n2010-07-05,0.388909,Normal value (A),\r\n2010-07-02,0.395811,Normal + value (A),\r\n2010-07-01,0.403719,Normal value (A),\r\n2010-06-30,0.353880,Normal + value (A),\r\n2010-06-29,0.306916,Normal value (A),\r\n2010-06-28,0.323316,Normal + value (A),\r\n2010-06-25,0.302193,Normal value (A),\r\n2010-06-24,0.288246,Normal + value (A),\r\n2010-06-23,0.279686,Normal value (A),\r\n2010-06-22,0.276699,Normal + value (A),\r\n2010-06-21,0.277181,Normal value (A),\r\n2010-06-18,0.244347,Normal + value (A),\r\n2010-06-17,0.230944,Normal value (A),\r\n2010-06-16,0.235694,Normal + value (A),\r\n2010-06-15,0.222483,Normal value (A),\r\n2010-06-14,0.217424,Normal + value (A),\r\n2010-06-11,0.207543,Normal value (A),\r\n2010-06-10,0.201000,Normal + value (A),\r\n2010-06-09,0.201942,Normal value (A),\r\n2010-06-08,0.194356,Normal + value (A),\r\n2010-06-07,0.201166,Normal value (A),\r\n2010-06-04,0.206179,Normal + value (A),\r\n2010-06-03,0.208072,Normal value (A),\r\n2010-06-02,0.206885,Normal + value (A),\r\n2010-06-01,0.211521,Normal value (A),\r\n2010-05-31,0.213738,Normal + value (A),\r\n2010-05-28,0.211743,Normal value (A),\r\n2010-05-27,0.344579,Normal + value (A),\r\n2010-05-26,0.350881,Normal value (A),\r\n2010-05-25,0.319405,Normal + value (A),\r\n2010-05-24,0.305583,Normal value (A),\r\n2010-05-21,0.318588,Normal + value (A),\r\n2010-05-20,0.350063,Normal value (A),\r\n2010-05-19,0.329970,Normal + value (A),\r\n2010-05-18,0.344970,Normal value (A),\r\n2010-05-17,0.299479,Normal + value (A),\r\n2010-05-14,0.306170,Normal value (A),\r\n2010-05-13,0.315473,Normal + value (A),\r\n2010-05-12,0.310219,Normal value (A),\r\n2010-05-11,0.327960,Normal + value (A),\r\n2010-05-10,0.320110,Normal value (A),\r\n2010-05-07,0.315538,Normal + value (A),\r\n2010-05-06,0.325708,Normal value (A),\r\n2010-05-05,0.316553,Normal + value (A),\r\n2010-05-04,0.380951,Normal value (A),\r\n2010-05-03,0.412252,Normal + value (A),\r\n2010-04-30,0.410694,Normal value (A),\r\n2010-04-29,0.398434,Normal + value (A),\r\n2010-04-28,0.370576,Normal value (A),\r\n2010-04-27,0.394025,Normal + value (A),\r\n2010-04-26,0.413948,Normal value (A),\r\n2010-04-23,0.407598,Normal + value (A),\r\n2010-04-22,0.401176,Normal value (A),\r\n2010-04-21,0.409615,Normal + value (A),\r\n2010-04-20,0.410636,Normal value (A),\r\n2010-04-19,0.403795,Normal + value (A),\r\n2010-04-16,0.415866,Normal value (A),\r\n2010-04-15,0.426086,Normal + value (A),\r\n2010-04-14,0.417203,Normal value (A),\r\n2010-04-13,0.435225,Normal + value (A),\r\n2010-04-12,0.433756,Normal value (A),\r\n2010-04-09,0.428075,Normal + value (A),\r\n2010-04-08,0.416460,Normal value (A),\r\n2010-04-07,0.416593,Normal + value (A),\r\n2010-04-06,0.432722,Normal value (A),\r\n2010-04-01,0.426444,Normal + value (A),\r\n2010-03-31,0.408569,Normal value (A),\r\n2010-03-30,0.393544,Normal + value (A),\r\n2010-03-29,0.386953,Normal value (A),\r\n2010-03-26,0.389005,Normal + value (A),\r\n2010-03-25,0.385641,Normal value (A),\r\n2010-03-24,0.388067,Normal + value (A),\r\n2010-03-23,0.384229,Normal value (A),\r\n2010-03-22,0.391199,Normal + value (A),\r\n2010-03-19,0.395241,Normal value (A),\r\n2010-03-18,0.393689,Normal + value (A),\r\n2010-03-17,0.388916,Normal value (A),\r\n2010-03-16,0.392656,Normal + value (A),\r\n2010-03-15,0.387346,Normal value (A),\r\n2010-03-12,0.394224,Normal + value (A),\r\n2010-03-11,0.382465,Normal value (A),\r\n2010-03-10,0.369668,Normal + value (A),\r\n2010-03-09,0.367987,Normal value (A),\r\n2010-03-08,0.367952,Normal + value (A),\r\n2010-03-05,0.369011,Normal value (A),\r\n2010-03-04,0.376202,Normal + value (A),\r\n2010-03-03,0.376314,Normal value (A),\r\n2010-03-02,0.372386,Normal + value (A),\r\n2010-03-01,0.375070,Normal value (A),\r\n2010-02-26,0.353851,Normal + value (A),\r\n2010-02-25,0.364556,Normal value (A),\r\n2010-02-24,0.366041,Normal + value (A),\r\n2010-02-23,0.385265,Normal value (A),\r\n2010-02-22,0.389951,Normal + value (A),\r\n2010-02-19,0.398219,Normal value (A),\r\n2010-02-18,0.388377,Normal + value (A),\r\n2010-02-17,0.383664,Normal value (A),\r\n2010-02-16,0.380711,Normal + value (A),\r\n2010-02-15,0.366095,Normal value (A),\r\n2010-02-12,0.381757,Normal + value (A),\r\n2010-02-11,0.403095,Normal value (A),\r\n2010-02-10,0.394698,Normal + value (A),\r\n2010-02-09,0.392304,Normal value (A),\r\n2010-02-08,0.389661,Normal + value (A),\r\n2010-02-05,0.390627,Normal value (A),\r\n2010-02-04,0.395642,Normal + value (A),\r\n2010-02-03,0.400549,Normal value (A),\r\n2010-02-02,0.394968,Normal + value (A),\r\n2010-02-01,0.412076,Normal value (A),\r\n2010-01-29,0.424933,Normal + value (A),\r\n2010-01-28,0.405438,Normal value (A),\r\n2010-01-27,0.393867,Normal + value (A),\r\n2010-01-26,0.386062,Normal value (A),\r\n2010-01-25,0.376419,Normal + value (A),\r\n2010-01-22,0.381817,Normal value (A),\r\n2010-01-21,0.380952,Normal + value (A),\r\n2010-01-20,0.396322,Normal value (A),\r\n2010-01-19,0.383818,Normal + value (A),\r\n2010-01-18,0.374919,Normal value (A),\r\n2010-01-15,0.373691,Normal + value (A),\r\n2010-01-14,0.393161,Normal value (A),\r\n2010-01-13,0.408418,Normal + value (A),\r\n2010-01-12,0.409412,Normal value (A),\r\n2010-01-11,0.401507,Normal + value (A),\r\n2010-01-08,0.425726,Normal value (A),\r\n2010-01-07,0.416986,Normal + value (A),\r\n2010-01-06,0.444385,Normal value (A),\r\n2010-01-05,0.461626,Normal + value (A),\r\n2010-01-04,0.490332,Normal value (A),\r\n2009-12-31,0.516524,Normal + value (A),\r\n2009-12-30,0.507567,Normal value (A),\r\n2009-12-29,0.492923,Normal + value (A),\r\n2009-12-28,0.490623,Normal value (A),\r\n2009-12-24,0.487804,Normal + value (A),\r\n2009-12-23,0.478797,Normal value (A),\r\n2009-12-22,0.483324,Normal + value (A),\r\n2009-12-21,0.477772,Normal value (A),\r\n2009-12-18,0.471690,Normal + value (A),\r\n2009-12-17,0.473370,Normal value (A),\r\n2009-12-16,0.481975,Normal + value (A),\r\n2009-12-15,0.509223,Normal value (A),\r\n2009-12-14,0.487490,Normal + value (A),\r\n2009-12-11,0.494697,Normal value (A),\r\n2009-12-10,0.490251,Normal + value (A),\r\n2009-12-09,0.476990,Normal value (A),\r\n2009-12-08,0.467660,Normal + value (A),\r\n2009-12-07,0.469609,Normal value (A),\r\n2009-12-04,0.471791,Normal + value (A),\r\n2009-12-03,0.478536,Normal value (A),\r\n2009-12-02,0.516867,Normal + value (A),\r\n2009-12-01,0.521233,Normal value (A),\r\n2009-11-30,0.523408,Normal + value (A),\r\n2009-11-27,0.513059,Normal value (A),\r\n2009-11-26,0.528203,Normal + value (A),\r\n2009-11-25,0.540558,Normal value (A),\r\n2009-11-24,0.531900,Normal + value (A),\r\n2009-11-23,0.522962,Normal value (A),\r\n2009-11-20,0.510698,Normal + value (A),\r\n2009-11-19,0.507525,Normal value (A),\r\n2009-11-18,0.505992,Normal + value (A),\r\n2009-11-17,0.505076,Normal value (A),\r\n2009-11-16,0.492705,Normal + value (A),\r\n2009-11-13,0.486307,Normal value (A),\r\n2009-11-12,0.486293,Normal + value (A),\r\n2009-11-11,0.488944,Normal value (A),\r\n2009-11-10,0.487837,Normal + value (A),\r\n2009-11-09,0.483336,Normal value (A),\r\n2009-11-06,0.481444,Normal + value (A),\r\n2009-11-05,0.501440,Normal value (A),\r\n2009-11-04,0.518697,Normal + value (A),\r\n2009-11-03,0.517834,Normal value (A),\r\n2009-11-02,0.523856,Normal + value (A),\r\n2009-10-30,0.515842,Normal value (A),\r\n2009-10-29,0.514728,Normal + value (A),\r\n2009-10-28,0.490471,Normal value (A),\r\n2009-10-27,0.498896,Normal + value (A),\r\n2009-10-26,0.510243,Normal value (A),\r\n2009-10-23,0.527618,Normal + value (A),\r\n2009-10-22,0.527536,Normal value (A),\r\n2009-10-21,0.532345,Normal + value (A),\r\n2009-10-20,0.544593,Normal value (A),\r\n2009-10-19,0.533918,Normal + value (A),\r\n2009-10-16,0.538299,Normal value (A),\r\n2009-10-15,0.538574,Normal + value (A),\r\n2009-10-14,0.529784,Normal value (A),\r\n2009-10-13,0.512102,Normal + value (A),\r\n2009-10-12,0.519865,Normal value (A),\r\n2009-10-09,0.534770,Normal + value (A),\r\n2009-10-08,0.486946,Normal value (A),\r\n2009-10-07,0.490973,Normal + value (A),\r\n2009-10-06,0.450897,Normal value (A),\r\n2009-10-05,0.435923,Normal + value (A),\r\n2009-10-02,0.434385,Normal value (A),\r\n2009-10-01,0.446471,Normal + value (A),\r\n2009-09-30,0.433623,Normal value (A),\r\n2009-09-29,0.425942,Normal + value (A),\r\n2009-09-28,0.421780,Normal value (A),\r\n2009-09-25,0.417063,Normal + value (A),\r\n2009-09-24,0.402417,Normal value (A),\r\n2009-09-23,0.400395,Normal + value (A),\r\n2009-09-22,0.410393,Normal value (A),\r\n2009-09-21,0.434751,Normal + value (A),\r\n2009-09-18,0.442430,Normal value (A),\r\n2009-09-17,0.451500,Normal + value (A),\r\n2009-09-16,0.423576,Normal value (A),\r\n2009-09-15,0.410292,Normal + value (A),\r\n2009-09-14,0.404515,Normal value (A),\r\n2009-09-11,0.394287,Normal + value (A),\r\n2009-09-10,0.390652,Normal value (A),\r\n2009-09-09,0.373093,Normal + value (A),\r\n2009-09-08,0.359275,Normal value (A),\r\n2009-09-07,0.359586,Normal + value (A),\r\n2009-09-04,0.381842,Normal value (A),\r\n2009-09-03,0.380132,Normal + value (A),\r\n2009-09-02,0.414224,Normal value (A),\r\n2009-09-01,0.404357,Normal + value (A),\r\n2009-08-31,0.400811,Normal value (A),\r\n2009-08-28,0.401058,Normal + value (A),\r\n2009-08-27,0.411923,Normal value (A),\r\n2009-08-26,0.421676,Normal + value (A),\r\n2009-08-25,0.423895,Normal value (A),\r\n2009-08-24,0.425712,Normal + value (A),\r\n2009-08-21,0.436800,Normal value (A),\r\n2009-08-20,0.439254,Normal + value (A),\r\n2009-08-19,0.448486,Normal value (A),\r\n2009-08-18,0.452353,Normal + value (A),\r\n2009-08-17,0.445368,Normal value (A),\r\n2009-08-14,0.437730,Normal + value (A),\r\n2009-08-13,0.438795,Normal value (A),\r\n2009-08-12,0.462974,Normal + value (A),\r\n2009-08-11,0.474566,Normal value (A),\r\n2009-08-10,0.463432,Normal + value (A),\r\n2009-08-07,0.465465,Normal value (A),\r\n2009-08-06,0.471452,Normal + value (A),\r\n2009-08-05,0.484192,Normal value (A),\r\n2009-08-04,0.462178,Normal + value (A),\r\n2009-08-03,0.450975,Normal value (A),\r\n2009-07-31,0.441466,Normal + value (A),\r\n2009-07-30,0.441219,Normal value (A),\r\n2009-07-29,0.451670,Normal + value (A),\r\n2009-07-28,0.459244,Normal value (A),\r\n2009-07-27,0.449826,Normal + value (A),\r\n2009-07-24,0.457564,Normal value (A),\r\n2009-07-23,0.447910,Normal + value (A),\r\n2009-07-22,0.446260,Normal value (A),\r\n2009-07-21,0.442642,Normal + value (A),\r\n2009-07-20,0.447970,Normal value (A),\r\n2009-07-17,0.451709,Normal + value (A),\r\n2009-07-16,0.464438,Normal value (A),\r\n2009-07-15,0.496526,Normal + value (A),\r\n2009-07-14,0.505190,Normal value (A),\r\n2009-07-13,0.510492,Normal + value (A),\r\n2009-07-10,0.509962,Normal value (A),\r\n2009-07-09,0.520359,Normal + value (A),\r\n2009-07-08,0.525896,Normal value (A),\r\n2009-07-07,0.547539,Normal + value (A),\r\n2009-07-06,0.570236,Normal value (A),\r\n2009-07-03,0.578026,Normal + value (A),\r\n2009-07-02,0.589283,Normal value (A),\r\n2009-07-01,0.665946,Normal + value (A),\r\n2009-06-30,0.658443,Normal value (A),\r\n2009-06-29,0.680337,Normal + value (A),\r\n2009-06-26,0.629726,Normal value (A),\r\n2009-06-25,0.601213,Normal + value (A),\r\n2009-06-24,0.630045,Normal value (A),\r\n2009-06-23,0.715264,Normal + value (A),\r\n2009-06-22,0.721915,Normal value (A),\r\n2009-06-19,0.735829,Normal + value (A),\r\n2009-06-18,0.727479,Normal value (A),\r\n2009-06-17,0.765408,Normal + value (A),\r\n2009-06-16,0.777858,Normal value (A),\r\n2009-06-15,0.775674,Normal + value (A),\r\n2009-06-12,0.774888,Normal value (A),\r\n2009-06-11,0.802791,Normal + value (A),\r\n2009-06-10,0.838209,Normal value (A),\r\n2009-06-09,0.870881,Normal + value (A),\r\n2009-06-08,0.886846,Normal value (A),\r\n2009-06-05,0.857719,Normal + value (A),\r\n2009-06-04,0.827012,Normal value (A),\r\n2009-06-03,0.771445,Normal + value (A),\r\n2009-06-02,0.761543,Normal value (A),\r\n2009-06-01,0.759490,Normal + value (A),\r\n2009-05-29,0.765991,Normal value (A),\r\n2009-05-28,0.793270,Normal + value (A),\r\n2009-05-27,0.794611,Normal value (A),\r\n2009-05-26,0.783005,Normal + value (A),\r\n2009-05-25,0.782590,Normal value (A),\r\n2009-05-22,0.771146,Normal + value (A),\r\n2009-05-21,0.760739,Normal value (A),\r\n2009-05-20,0.752854,Normal + value (A),\r\n2009-05-19,0.705023,Normal value (A),\r\n2009-05-18,0.642542,Normal + value (A),\r\n2009-05-15,0.659650,Normal value (A),\r\n2009-05-14,0.672844,Normal + value (A),\r\n2009-05-13,0.670846,Normal value (A),\r\n2009-05-12,0.702039,Normal + value (A),\r\n2009-05-11,0.689323,Normal value (A),\r\n2009-05-08,0.674810,Normal + value (A),\r\n2009-05-07,0.678044,Normal value (A),\r\n2009-05-06,0.710769,Normal + value (A),\r\n2009-05-05,0.726855,Normal value (A),\r\n2009-05-04,0.729449,Normal + value (A),\r\n2009-04-30,0.742156,Normal value (A),\r\n2009-04-29,0.738385,Normal + value (A),\r\n2009-04-28,0.759923,Normal value (A),\r\n2009-04-27,0.775024,Normal + value (A),\r\n2009-04-24,0.785110,Normal value (A),\r\n2009-04-23,0.810396,Normal + value (A),\r\n2009-04-22,0.853657,Normal value (A),\r\n2009-04-21,0.858409,Normal + value (A),\r\n2009-04-20,0.875206,Normal value (A),\r\n2009-04-17,0.842946,Normal + value (A),\r\n2009-04-16,0.786454,Normal value (A),\r\n2009-04-15,0.742667,Normal + value (A),\r\n2009-04-14,0.742792,Normal value (A),\r\n2009-04-09,0.728681,Normal + value (A),\r\n2009-04-08,0.697196,Normal value (A),\r\n2009-04-07,0.683527,Normal + value (A),\r\n2009-04-06,0.712296,Normal value (A),\r\n2009-04-03,0.744736,Normal + value (A),\r\n2009-04-02,0.725823,Normal value (A),\r\n2009-04-01,0.678298,Normal + value (A),\r\n2009-03-31,0.711178,Normal value (A),\r\n2009-03-30,0.717568,Normal + value (A),\r\n2009-03-27,0.740513,Normal value (A),\r\n2009-03-26,0.753917,Normal + value (A),\r\n2009-03-25,0.760994,Normal value (A),\r\n2009-03-24,0.772488,Normal + value (A),\r\n2009-03-23,0.744309,Normal value (A),\r\n2009-03-20,0.728778,Normal + value (A),\r\n2009-03-19,0.752886,Normal value (A),\r\n2009-03-18,0.760071,Normal + value (A),\r\n2009-03-17,0.776578,Normal value (A),\r\n2009-03-16,0.780420,Normal + value (A),\r\n2009-03-13,0.801628,Normal value (A),\r\n2009-03-12,0.815090,Normal + value (A),\r\n2009-03-11,0.842189,Normal value (A),\r\n2009-03-10,0.804306,Normal + value (A),\r\n2009-03-09,0.810376,Normal value (A),\r\n2009-03-06,0.791620,Normal + value (A),\r\n2009-03-05,0.797397,Normal value (A),\r\n2009-03-04,0.799797,Normal + value (A),\r\n2009-03-03,0.818338,Normal value (A),\r\n2009-03-02,0.861070,Normal + value (A),\r\n2009-02-27,0.861979,Normal value (A),\r\n2009-02-26,0.883404,Normal + value (A),\r\n2009-02-25,0.900891,Normal value (A),\r\n2009-02-24,0.933669,Normal + value (A),\r\n2009-02-23,0.966855,Normal value (A),\r\n2009-02-20,0.985460,Normal + value (A),\r\n2009-02-19,1.012299,Normal value (A),\r\n2009-02-18,1.006914,Normal + value (A),\r\n2009-02-17,0.983128,Normal value (A),\r\n2009-02-16,0.987247,Normal + value (A),\r\n2009-02-13,1.006172,Normal value (A),\r\n2009-02-12,0.995869,Normal + value (A),\r\n2009-02-11,1.050170,Normal value (A),\r\n2009-02-10,1.056093,Normal + value (A),\r\n2009-02-09,1.018357,Normal value (A),\r\n2009-02-06,1.013417,Normal + value (A),\r\n2009-02-05,1.070539,Normal value (A),\r\n2009-02-04,1.142194,Normal + value (A),\r\n2009-02-03,1.123319,Normal value (A),\r\n2009-02-02,1.175408,Normal + value (A),\r\n2009-01-30,1.136675,Normal value (A),\r\n2009-01-29,1.133330,Normal + value (A),\r\n2009-01-28,1.122326,Normal value (A),\r\n2009-01-27,1.187382,Normal + value (A),\r\n2009-01-26,1.176836,Normal value (A),\r\n2009-01-23,1.141196,Normal + value (A),\r\n2009-01-22,1.180859,Normal value (A),\r\n2009-01-21,1.225990,Normal + value (A),\r\n2009-01-20,1.279793,Normal value (A),\r\n2009-01-19,1.316522,Normal + value (A),\r\n2009-01-16,1.340221,Normal value (A),\r\n2009-01-15,1.328905,Normal + value (A),\r\n2009-01-14,1.372518,Normal value (A),\r\n2009-01-13,1.365316,Normal + value (A),\r\n2009-01-12,1.388872,Normal value (A),\r\n2009-01-09,1.429050,Normal + value (A),\r\n2009-01-08,1.549485,Normal value (A),\r\n2009-01-07,1.575764,Normal + value (A),\r\n2009-01-06,1.674894,Normal value (A),\r\n2009-01-05,1.690158,Normal + value (A),\r\n2009-01-02,1.690772,Normal value (A),\r\n2008-12-31,1.761221,Normal + value (A),\r\n2008-12-30,1.735381,Normal value (A),\r\n2008-12-29,1.696875,Normal + value (A),\r\n2008-12-24,1.767870,Normal value (A),\r\n2008-12-23,1.733346,Normal + value (A),\r\n2008-12-22,1.772112,Normal value (A),\r\n2008-12-19,1.801951,Normal + value (A),\r\n2008-12-18,1.840741,Normal value (A),\r\n2008-12-17,1.875438,Normal + value (A),\r\n2008-12-16,1.953457,Normal value (A),\r\n2008-12-15,1.982546,Normal + value (A),\r\n2008-12-12,1.985271,Normal value (A),\r\n2008-12-11,1.996006,Normal + value (A),\r\n2008-12-10,1.990282,Normal value (A),\r\n2008-12-09,2.032567,Normal + value (A),\r\n2008-12-08,2.003636,Normal value (A),\r\n2008-12-05,1.979469,Normal + value (A),\r\n2008-12-04,1.924392,Normal value (A),\r\n2008-12-03,1.979359,Normal + value (A),\r\n2008-12-02,2.018307,Normal value (A),\r\n2008-12-01,2.040033,Normal + value (A),\r\n2008-11-28,2.014829,Normal value (A),\r\n2008-11-27,2.063530,Normal + value (A),\r\n2008-11-26,2.098181,Normal value (A),\r\n2008-11-25,2.155353,Normal + value (A),\r\n2008-11-24,2.168346,Normal value (A),\r\n2008-11-21,2.124105,Normal + value (A),\r\n2008-11-20,2.137836,Normal value (A),\r\n2008-11-19,2.266732,Normal + value (A),\r\n2008-11-18,2.300275,Normal value (A),\r\n2008-11-17,2.325742,Normal + value (A),\r\n2008-11-14,2.406331,Normal value (A),\r\n2008-11-13,2.398509,Normal + value (A),\r\n2008-11-12,2.422493,Normal value (A),\r\n2008-11-11,2.571315,Normal + value (A),\r\n2008-11-10,2.734781,Normal value (A),\r\n2008-11-07,2.747631,Normal + value (A),\r\n2008-11-06,2.717380,Normal value (A),\r\n2008-11-05,2.992108,Normal + value (A),\r\n2008-11-04,3.067177,Normal value (A),\r\n2008-11-03,3.079597,Normal + value (A),\r\n2008-10-31,3.055571,Normal value (A),\r\n2008-10-30,3.080265,Normal + value (A),\r\n2008-10-29,3.068647,Normal value (A),\r\n2008-10-28,3.098373,Normal + value (A),\r\n2008-10-27,3.109349,Normal value (A),\r\n2008-10-24,3.162802,Normal + value (A),\r\n2008-10-23,3.146459,Normal value (A),\r\n2008-10-22,3.176515,Normal + value (A),\r\n2008-10-21,3.296496,Normal value (A),\r\n2008-10-20,3.362589,Normal + value (A),\r\n2008-10-17,3.334223,Normal value (A),\r\n2008-10-16,3.279002,Normal + value (A),\r\n2008-10-15,3.362820,Normal value (A),\r\n2008-10-14,3.458045,Normal + value (A),\r\n2008-10-13,3.471871,Normal value (A),\r\n2008-10-10,3.737352,Normal + value (A),\r\n2008-10-09,3.750919,Normal value (A),\r\n2008-10-08,3.707410,Normal + value (A),\r\n2008-10-07,3.677104,Normal value (A),\r\n2008-10-06,3.779223,Normal + value (A),\r\n2008-10-03,3.708138,Normal value (A),\r\n2008-10-02,3.705530,Normal + value (A),\r\n2008-10-01,3.674260,Normal value (A),\r\n2008-09-30,3.656132,Normal + value (A),\r\n2008-09-29,3.866451,Normal value (A),\r\n2008-09-26,3.915829,Normal + value (A),\r\n2008-09-25,4.003395,Normal value (A),\r\n2008-09-24,4.036425,Normal + value (A),\r\n2008-09-23,4.105761,Normal value (A),\r\n2008-09-22,4.153060,Normal + value (A),\r\n2008-09-19,4.179963,Normal value (A),\r\n2008-09-18,4.127647,Normal + value (A),\r\n2008-09-17,4.150504,Normal value (A),\r\n2008-09-16,4.104982,Normal + value (A),\r\n2008-09-15,4.186045,Normal value (A),\r\n2008-09-12,4.239800,Normal + value (A),\r\n2008-09-11,4.239189,Normal value (A),\r\n2008-09-10,4.242976,Normal + value (A),\r\n2008-09-09,4.254180,Normal value (A),\r\n2008-09-08,4.253365,Normal + value (A),\r\n2008-09-05,4.244166,Normal value (A),\r\n2008-09-04,4.249043,Normal + value (A),\r\n2008-09-03,4.246683,Normal value (A),\r\n2008-09-02,4.236057,Normal + value (A),\r\n2008-09-01,4.226280,Normal value (A),\r\n2008-08-29,4.230293,Normal + value (A),\r\n2008-08-28,4.228689,Normal value (A),\r\n2008-08-27,4.220948,Normal + value (A),\r\n2008-08-26,4.208761,Normal value (A),\r\n2008-08-25,4.230676,Normal + value (A),\r\n2008-08-22,4.248905,Normal value (A),\r\n2008-08-21,4.243423,Normal + value (A),\r\n2008-08-20,4.225482,Normal value (A),\r\n2008-08-19,4.210860,Normal + value (A),\r\n2008-08-18,4.225227,Normal value (A),\r\n2008-08-15,4.226117,Normal + value (A),\r\n2008-08-14,4.272637,Normal value (A),\r\n2008-08-13,4.260951,Normal + value (A),\r\n2008-08-12,4.258004,Normal value (A),\r\n2008-08-11,4.251068,Normal + value (A),\r\n2008-08-08,4.239176,Normal value (A),\r\n2008-08-07,4.229263,Normal + value (A),\r\n2008-08-06,4.277864,Normal value (A),\r\n2008-08-05,4.276538,Normal + value (A),\r\n2008-08-04,4.275948,Normal value (A),\r\n2008-08-01,4.267294,Normal + value (A),\r\n2008-07-31,4.256433,Normal value (A),\r\n2008-07-30,4.262217,Normal + value (A),\r\n2008-07-29,4.291344,Normal value (A),\r\n2008-07-28,4.305949,Normal + value (A),\r\n2008-07-25,4.307590,Normal value (A),\r\n2008-07-24,4.289043,Normal + value (A),\r\n2008-07-23,4.303838,Normal value (A),\r\n2008-07-22,4.310871,Normal + value (A),\r\n2008-07-21,4.316795,Normal value (A),\r\n2008-07-18,4.282322,Normal + value (A),\r\n2008-07-17,4.247640,Normal value (A),\r\n2008-07-16,4.237996,Normal + value (A),\r\n2008-07-15,4.232124,Normal value (A),\r\n2008-07-14,4.261043,Normal + value (A),\r\n2008-07-11,4.283991,Normal value (A),\r\n2008-07-10,4.286000,Normal + value (A),\r\n2008-07-09,4.284010,Normal value (A),\r\n2008-07-08,4.271654,Normal + value (A),\r\n2008-07-07,4.270223,Normal value (A),\r\n2008-07-04,4.291321,Normal + value (A),\r\n2008-07-03,4.318902,Normal value (A),\r\n2008-07-02,4.356957,Normal + value (A),\r\n2008-07-01,4.340083,Normal value (A),\r\n2008-06-30,4.331739,Normal + value (A),\r\n2008-06-27,4.294825,Normal value (A),\r\n2008-06-26,4.318694,Normal + value (A),\r\n2008-06-25,4.301416,Normal value (A),\r\n2008-06-24,4.289559,Normal + value (A),\r\n2008-06-23,4.283165,Normal value (A),\r\n2008-06-20,4.291190,Normal + value (A),\r\n2008-06-19,4.286768,Normal value (A),\r\n2008-06-18,4.276194,Normal + value (A),\r\n2008-06-17,4.300055,Normal value (A),\r\n2008-06-16,4.306528,Normal + value (A),\r\n2008-06-13,4.260698,Normal value (A),\r\n2008-06-12,4.240130,Normal + value (A),\r\n2008-06-11,4.235120,Normal value (A),\r\n2008-06-10,4.248451,Normal + value (A),\r\n2008-06-09,4.262511,Normal value (A),\r\n2008-06-06,4.253204,Normal + value (A),\r\n2008-06-05,4.150460,Normal value (A),\r\n2008-06-04,4.034179,Normal + value (A),\r\n2008-06-03,4.047558,Normal value (A),\r\n2008-06-02,4.028505,Normal + value (A),\r\n2008-05-30,4.028171,Normal value (A),\r\n2008-05-29,4.016643,Normal + value (A),\r\n2008-05-28,4.002483,Normal value (A),\r\n2008-05-27,3.999398,Normal + value (A),\r\n2008-05-26,4.008242,Normal value (A),\r\n2008-05-23,4.008848,Normal + value (A),\r\n2008-05-22,4.004686,Normal value (A),\r\n2008-05-21,3.985037,Normal + value (A),\r\n2008-05-20,3.953228,Normal value (A),\r\n2008-05-19,3.941793,Normal + value (A),\r\n2008-05-16,3.935626,Normal value (A),\r\n2008-05-15,3.934668,Normal + value (A),\r\n2008-05-14,3.915288,Normal value (A),\r\n2008-05-13,3.906563,Normal + value (A),\r\n2008-05-12,3.890517,Normal value (A),\r\n2008-05-09,3.889207,Normal + value (A),\r\n2008-05-08,3.895798,Normal value (A),\r\n2008-05-07,3.898266,Normal + value (A),\r\n2008-05-06,3.893948,Normal value (A),\r\n2008-05-05,3.911974,Normal + value (A),\r\n2008-05-02,3.895700,Normal value (A),\r\n2008-04-30,3.900723,Normal + value (A),\r\n2008-04-29,3.892966,Normal value (A),\r\n2008-04-28,3.901557,Normal + value (A),\r\n2008-04-25,3.909586,Normal value (A),\r\n2008-04-24,3.906321,Normal + value (A),\r\n2008-04-23,3.904203,Normal value (A),\r\n2008-04-22,3.939631,Normal + value (A),\r\n2008-04-21,3.890726,Normal value (A),\r\n2008-04-18,3.896548,Normal + value (A),\r\n2008-04-17,3.858672,Normal value (A),\r\n2008-04-16,3.856309,Normal + value (A),\r\n2008-04-15,3.850213,Normal value (A),\r\n2008-04-14,3.832561,Normal + value (A),\r\n2008-04-11,3.811998,Normal value (A),\r\n2008-04-10,3.821203,Normal + value (A),\r\n2008-04-09,3.821915,Normal value (A),\r\n2008-04-08,3.831261,Normal + value (A),\r\n2008-04-07,3.823029,Normal value (A),\r\n2008-04-04,3.812884,Normal + value (A),\r\n2008-04-03,3.829111,Normal value (A),\r\n2008-04-02,3.837274,Normal + value (A),\r\n2008-04-01,3.817157,Normal value (A),\r\n2008-03-31,3.802397,Normal + value (A),\r\n2008-03-28,3.798653,Normal value (A),\r\n2008-03-27,3.796561,Normal + value (A),\r\n2008-03-26,3.825329,Normal value (A),\r\n2008-03-25,3.816258,Normal + value (A),\r\n2008-03-20,3.760172,Normal value (A),\r\n2008-03-19,3.728378,Normal + value (A),\r\n2008-03-18,3.706436,Normal value (A),\r\n2008-03-17,3.670426,Normal + value (A),\r\n2008-03-14,3.734065,Normal value (A),\r\n2008-03-13,3.732706,Normal + value (A),\r\n2008-03-12,3.756364,Normal value (A),\r\n2008-03-11,3.757887,Normal + value (A),\r\n2008-03-10,3.716422,Normal value (A),\r\n2008-03-07,3.735874,Normal + value (A),\r\n2008-03-06,3.749768,Normal value (A),\r\n2008-03-05,3.715263,Normal + value (A),\r\n2008-03-04,3.701929,Normal value (A),\r\n2008-03-03,3.674157,Normal + value (A),\r\n2008-02-29,3.662527,Normal value (A),\r\n2008-02-28,3.711447,Normal + value (A),\r\n2008-02-27,3.720608,Normal value (A),\r\n2008-02-26,3.739308,Normal + value (A),\r\n2008-02-25,3.726382,Normal value (A),\r\n2008-02-22,3.735872,Normal + value (A),\r\n2008-02-21,3.748797,Normal value (A),\r\n2008-02-20,3.713430,Normal + value (A),\r\n2008-02-19,3.686935,Normal value (A),\r\n2008-02-18,3.681848,Normal + value (A),\r\n2008-02-15,3.650242,Normal value (A),\r\n2008-02-14,3.654723,Normal + value (A),\r\n2008-02-13,3.646073,Normal value (A),\r\n2008-02-12,3.619220,Normal + value (A),\r\n2008-02-11,3.605973,Normal value (A),\r\n2008-02-08,3.578220,Normal + value (A),\r\n2008-02-07,3.627113,Normal value (A),\r\n2008-02-06,3.676350,Normal + value (A),\r\n2008-02-05,3.686779,Normal value (A),\r\n2008-02-04,3.730401,Normal + value (A),\r\n2008-02-01,3.712777,Normal value (A),\r\n2008-01-31,3.699748,Normal + value (A),\r\n2008-01-30,3.744796,Normal value (A),\r\n2008-01-29,3.757226,Normal + value (A),\r\n2008-01-28,3.736180,Normal value (A),\r\n2008-01-25,3.766750,Normal + value (A),\r\n2008-01-24,3.732553,Normal value (A),\r\n2008-01-23,3.623141,Normal + value (A),\r\n2008-01-22,3.679725,Normal value (A),\r\n2008-01-21,3.745772,Normal + value (A),\r\n2008-01-18,3.798539,Normal value (A),\r\n2008-01-17,3.806375,Normal + value (A),\r\n2008-01-16,3.812250,Normal value (A),\r\n2008-01-15,3.835460,Normal + value (A),\r\n2008-01-14,3.850660,Normal value (A),\r\n2008-01-11,3.879885,Normal + value (A),\r\n2008-01-10,3.880912,Normal value (A),\r\n2008-01-09,3.884220,Normal + value (A),\r\n2008-01-08,3.886396,Normal value (A),\r\n2008-01-07,3.888399,Normal + value (A),\r\n2008-01-04,3.871886,Normal value (A),\r\n2008-01-03,3.866186,Normal + value (A),\r\n2008-01-02,3.883880,Normal value (A),\r\n2007-12-31,3.934317,Normal + value (A),\r\n2007-12-28,3.901466,Normal value (A),\r\n2007-12-27,3.890682,Normal + value (A),\r\n2007-12-24,3.901059,Normal value (A),\r\n2007-12-21,3.886363,Normal + value (A),\r\n2007-12-20,3.875878,Normal value (A),\r\n2007-12-19,3.870571,Normal + value (A),\r\n2007-12-18,3.877599,Normal value (A),\r\n2007-12-17,3.905531,Normal + value (A),\r\n2007-12-14,3.917746,Normal value (A),\r\n2007-12-13,3.912639,Normal + value (A),\r\n2007-12-12,3.906257,Normal value (A),\r\n2007-12-11,3.908232,Normal + value (A),\r\n2007-12-10,3.908587,Normal value (A),\r\n2007-12-07,3.886470,Normal + value (A),\r\n2007-12-06,3.876669,Normal value (A),\r\n2007-12-05,3.847643,Normal + value (A),\r\n2007-12-04,3.854606,Normal value (A),\r\n2007-12-03,3.855779,Normal + value (A),\r\n2007-11-30,3.857813,Normal value (A),\r\n2007-11-29,3.847818,Normal + value (A),\r\n2007-11-28,3.854639,Normal value (A),\r\n2007-11-27,3.848202,Normal + value (A),\r\n2007-11-26,3.853421,Normal value (A),\r\n2007-11-23,3.863208,Normal + value (A),\r\n2007-11-22,3.880184,Normal value (A),\r\n2007-11-21,3.876156,Normal + value (A),\r\n2007-11-20,3.883968,Normal value (A),\r\n2007-11-19,3.894197,Normal + value (A),\r\n2007-11-16,3.897886,Normal value (A),\r\n2007-11-15,3.905786,Normal + value (A),\r\n2007-11-14,3.903756,Normal value (A),\r\n2007-11-13,3.899962,Normal + value (A),\r\n2007-11-12,3.899707,Normal value (A),\r\n2007-11-09,3.883403,Normal + value (A),\r\n2007-11-08,3.894424,Normal value (A),\r\n2007-11-07,3.906341,Normal + value (A),\r\n2007-11-06,3.917342,Normal value (A),\r\n2007-11-05,3.917398,Normal + value (A),\r\n2007-11-02,3.923527,Normal value (A),\r\n2007-11-01,3.933332,Normal + value (A),\r\n2007-10-31,3.937729,Normal value (A),\r\n2007-10-30,3.923637,Normal + value (A),\r\n2007-10-29,3.901525,Normal value (A),\r\n2007-10-26,3.896438,Normal + value (A),\r\n2007-10-25,3.883280,Normal value (A),\r\n2007-10-24,3.881312,Normal + value (A),\r\n2007-10-23,3.892524,Normal value (A),\r\n2007-10-22,3.885845,Normal + value (A),\r\n2007-10-19,3.896365,Normal value (A),\r\n2007-10-18,3.918609,Normal + value (A),\r\n2007-10-17,3.920571,Normal value (A),\r\n2007-10-16,3.916618,Normal + value (A),\r\n2007-10-15,3.917890,Normal value (A),\r\n2007-10-12,3.898251,Normal + value (A),\r\n2007-10-11,3.854690,Normal value (A),\r\n2007-10-10,3.861580,Normal + value (A),\r\n2007-10-09,3.857197,Normal value (A),\r\n2007-10-08,3.858859,Normal + value (A),\r\n2007-10-05,3.864167,Normal value (A),\r\n2007-10-04,3.855807,Normal + value (A),\r\n2007-10-03,3.853132,Normal value (A),\r\n2007-10-02,3.869183,Normal + value (A),\r\n2007-10-01,3.863365,Normal value (A),\r\n2007-09-28,3.869906,Normal + value (A),\r\n2007-09-27,3.888927,Normal value (A),\r\n2007-09-26,3.894781,Normal + value (A),\r\n2007-09-25,3.888614,Normal value (A),\r\n2007-09-24,3.891954,Normal + value (A),\r\n2007-09-21,3.892667,Normal value (A),\r\n2007-09-20,3.894442,Normal + value (A),\r\n2007-09-19,3.893962,Normal value (A),\r\n2007-09-18,3.919568,Normal + value (A),\r\n2007-09-17,3.914428,Normal value (A),\r\n2007-09-14,3.897078,Normal + value (A),\r\n2007-09-13,3.906908,Normal value (A),\r\n2007-09-12,3.909784,Normal + value (A),\r\n2007-09-11,3.911035,Normal value (A),\r\n2007-09-10,3.901644,Normal + value (A),\r\n2007-09-07,3.910872,Normal value (A),\r\n2007-09-06,3.932588,Normal + value (A),\r\n2007-09-05,3.940832,Normal value (A),\r\n2007-09-04,3.926748,Normal + value (A),\r\n2007-09-03,3.923826,Normal value (A),\r\n2007-08-31,3.910900,Normal + value (A),\r\n2007-08-30,3.921247,Normal value (A),\r\n2007-08-29,3.908771,Normal + value (A),\r\n2007-08-28,3.937845,Normal value (A),\r\n2007-08-27,3.971902,Normal + value (A),\r\n2007-08-24,3.967303,Normal value (A),\r\n2007-08-23,4.000524,Normal + value (A),\r\n2007-08-22,3.941958,Normal value (A),\r\n2007-08-21,3.893409,Normal + value (A),\r\n2007-08-20,3.943213,Normal value (A),\r\n2007-08-17,3.940394,Normal + value (A),\r\n2007-08-16,3.987839,Normal value (A),\r\n2007-08-15,4.022351,Normal + value (A),\r\n2007-08-14,4.067856,Normal value (A),\r\n2007-08-13,4.065847,Normal + value (A),\r\n2007-08-10,4.052195,Normal value (A),\r\n2007-08-09,4.107969,Normal + value (A),\r\n2007-08-08,4.138861,Normal value (A),\r\n2007-08-07,4.113365,Normal + value (A),\r\n2007-08-06,4.099511,Normal value (A),\r\n2007-08-03,4.119298,Normal + value (A),\r\n2007-08-02,4.119673,Normal value (A),\r\n2007-08-01,4.105466,Normal + value (A),\r\n2007-07-31,4.110595,Normal value (A),\r\n2007-07-30,4.098809,Normal + value (A),\r\n2007-07-27,4.103767,Normal value (A),\r\n2007-07-26,4.117203,Normal + value (A),\r\n2007-07-25,4.133809,Normal value (A),\r\n2007-07-24,4.133697,Normal + value (A),\r\n2007-07-23,4.127009,Normal value (A),\r\n2007-07-20,4.126148,Normal + value (A),\r\n2007-07-19,4.120464,Normal value (A),\r\n2007-07-18,4.113571,Normal + value (A),\r\n2007-07-17,4.113781,Normal value (A),\r\n2007-07-16,4.107536,Normal + value (A),\r\n2007-07-13,4.112705,Normal value (A),\r\n2007-07-12,4.109120,Normal + value (A),\r\n2007-07-11,4.094036,Normal value (A),\r\n2007-07-10,4.091294,Normal + value (A),\r\n2007-07-09,4.099798,Normal value (A),\r\n2007-07-06,4.101020,Normal + value (A),\r\n2007-07-05,4.091036,Normal value (A),\r\n2007-07-04,4.081805,Normal + value (A),\r\n2007-07-03,4.076262,Normal value (A),\r\n2007-07-02,4.079071,Normal + value (A),\r\n2007-06-29,4.073149,Normal value (A),\r\n2007-06-28,4.068618,Normal + value (A),\r\n2007-06-27,4.060349,Normal value (A),\r\n2007-06-26,4.062348,Normal + value (A),\r\n2007-06-25,4.056485,Normal value (A),\r\n2007-06-22,4.062880,Normal + value (A),\r\n2007-06-21,4.056251,Normal value (A),\r\n2007-06-20,4.056083,Normal + value (A),\r\n2007-06-19,4.046678,Normal value (A),\r\n2007-06-18,4.056483,Normal + value (A),\r\n2007-06-15,4.052902,Normal value (A),\r\n2007-06-14,4.044320,Normal + value (A),\r\n2007-06-13,4.046339,Normal value (A),\r\n2007-06-12,4.046802,Normal + value (A),\r\n2007-06-11,4.039080,Normal value (A),\r\n2007-06-08,4.040873,Normal + value (A),\r\n2007-06-07,4.041260,Normal value (A),\r\n2007-06-06,4.029220,Normal + value (A),\r\n2007-06-05,4.032910,Normal value (A),\r\n2007-06-04,4.033767,Normal + value (A),\r\n2007-06-01,4.032578,Normal value (A),\r\n2007-05-31,4.023344,Normal + value (A),\r\n2007-05-30,4.016101,Normal value (A),\r\n2007-05-29,4.014881,Normal + value (A),\r\n2007-05-28,4.026870,Normal value (A),\r\n2007-05-25,4.006667,Normal + value (A),\r\n2007-05-24,3.995858,Normal value (A),\r\n2007-05-23,3.998376,Normal + value (A),\r\n2007-05-22,3.986696,Normal value (A),\r\n2007-05-21,3.986260,Normal + value (A),\r\n2007-05-18,3.979345,Normal value (A),\r\n2007-05-17,3.973002,Normal + value (A),\r\n2007-05-16,3.964066,Normal value (A),\r\n2007-05-15,3.949716,Normal + value (A),\r\n2007-05-14,3.936486,Normal value (A),\r\n2007-05-11,3.926902,Normal + value (A),\r\n2007-05-10,3.926755,Normal value (A),\r\n2007-05-09,3.924704,Normal + value (A),\r\n2007-05-08,3.921201,Normal value (A),\r\n2007-05-07,3.923890,Normal + value (A),\r\n2007-05-04,3.913184,Normal value (A),\r\n2007-05-03,3.912543,Normal + value (A),\r\n2007-05-02,3.921749,Normal value (A),\r\n2007-04-30,3.909611,Normal + value (A),\r\n2007-04-27,3.911167,Normal value (A),\r\n2007-04-26,3.897503,Normal + value (A),\r\n2007-04-25,3.892624,Normal value (A),\r\n2007-04-24,3.892217,Normal + value (A),\r\n2007-04-23,3.890984,Normal value (A),\r\n2007-04-20,3.887993,Normal + value (A),\r\n2007-04-19,3.883173,Normal value (A),\r\n2007-04-18,3.874600,Normal + value (A),\r\n2007-04-17,3.871571,Normal value (A),\r\n2007-04-16,3.872041,Normal + value (A),\r\n2007-04-13,3.869192,Normal value (A),\r\n2007-04-12,3.866164,Normal + value (A),\r\n2007-04-11,3.862364,Normal value (A),\r\n2007-04-10,3.852942,Normal + value (A),\r\n2007-04-05,3.837829,Normal value (A),\r\n2007-04-04,3.832628,Normal + value (A),\r\n2007-04-03,3.830521,Normal value (A),\r\n2007-04-02,3.826433,Normal + value (A),\r\n2007-03-30,3.817019,Normal value (A),\r\n2007-03-29,3.812187,Normal + value (A),\r\n2007-03-28,3.798893,Normal value (A),\r\n2007-03-27,3.798486,Normal + value (A),\r\n2007-03-26,3.793446,Normal value (A),\r\n2007-03-23,3.796351,Normal + value (A),\r\n2007-03-22,3.786817,Normal value (A),\r\n2007-03-21,3.788774,Normal + value (A),\r\n2007-03-20,3.780615,Normal value (A),\r\n2007-03-19,3.779837,Normal + value (A),\r\n2007-03-16,3.772056,Normal value (A),\r\n2007-03-15,3.776184,Normal + value (A),\r\n2007-03-14,3.770706,Normal value (A),\r\n2007-03-13,3.776737,Normal + value (A),\r\n2007-03-12,3.775574,Normal value (A),\r\n2007-03-09,3.774088,Normal + value (A),\r\n2007-03-08,3.750045,Normal value (A),\r\n2007-03-07,3.728547,Normal + value (A),\r\n2007-03-06,3.720879,Normal value (A),\r\n2007-03-05,3.705211,Normal + value (A),\r\n2007-03-02,3.709372,Normal value (A),\r\n2007-03-01,3.711017,Normal + value (A),\r\n2007-02-28,3.718434,Normal value (A),\r\n2007-02-27,3.735799,Normal + value (A),\r\n2007-02-26,3.743503,Normal value (A),\r\n2007-02-23,3.744631,Normal + value (A),\r\n2007-02-22,3.738363,Normal value (A),\r\n2007-02-21,3.731953,Normal + value (A),\r\n2007-02-20,3.733094,Normal value (A),\r\n2007-02-19,3.732902,Normal + value (A),\r\n2007-02-16,3.719809,Normal value (A),\r\n2007-02-15,3.716127,Normal + value (A),\r\n2007-02-14,3.716209,Normal value (A),\r\n2007-02-13,3.712962,Normal + value (A),\r\n2007-02-12,3.707837,Normal value (A),\r\n2007-02-09,3.711914,Normal + value (A),\r\n2007-02-08,3.709688,Normal value (A),\r\n2007-02-07,3.695045,Normal + value (A),\r\n2007-02-06,3.686395,Normal value (A),\r\n2007-02-05,3.673876,Normal + value (A),\r\n2007-02-02,3.677078,Normal value (A),\r\n2007-02-01,3.686666,Normal + value (A),\r\n2007-01-31,3.690910,Normal value (A),\r\n2007-01-30,3.685767,Normal + value (A),\r\n2007-01-29,3.692235,Normal value (A),\r\n2007-01-26,3.689494,Normal + value (A),\r\n2007-01-25,3.676747,Normal value (A),\r\n2007-01-24,3.670592,Normal + value (A),\r\n2007-01-23,3.677343,Normal value (A),\r\n2007-01-22,3.670433,Normal + value (A),\r\n2007-01-19,3.672458,Normal value (A),\r\n2007-01-18,3.661941,Normal + value (A),\r\n2007-01-17,3.651457,Normal value (A),\r\n2007-01-16,3.652514,Normal + value (A),\r\n2007-01-15,3.654508,Normal value (A),\r\n2007-01-12,3.647434,Normal + value (A),\r\n2007-01-11,3.635908,Normal value (A),\r\n2007-01-10,3.652710,Normal + value (A),\r\n2007-01-09,3.636011,Normal value (A),\r\n2007-01-08,3.625807,Normal + value (A),\r\n2007-01-05,3.626887,Normal value (A),\r\n2007-01-04,3.618205,Normal + value (A),\r\n2007-01-03,3.611704,Normal value (A),\r\n2007-01-02,3.611032,Normal + value (A),\r\n2006-12-29,3.607251,Normal value (A),\r\n2006-12-28,3.592191,Normal + value (A),\r\n2006-12-27,3.595109,Normal value (A),\r\n2006-12-22,3.588172,Normal + value (A),\r\n2006-12-21,3.579410,Normal value (A),\r\n2006-12-20,3.569966,Normal + value (A),\r\n2006-12-19,3.561573,Normal value (A),\r\n2006-12-18,3.555383,Normal + value (A),\r\n2006-12-15,3.540551,Normal value (A),\r\n2006-12-14,3.543796,Normal + value (A),\r\n2006-12-13,3.535181,Normal value (A),\r\n2006-12-12,3.535752,Normal + value (A),\r\n2006-12-11,3.531495,Normal value (A),\r\n2006-12-08,3.516783,Normal + value (A),\r\n2006-12-07,3.512339,Normal value (A),\r\n2006-12-06,3.493282,Normal + value (A),\r\n2006-12-05,3.484241,Normal value (A),\r\n2006-12-04,3.470304,Normal + value (A),\r\n2006-12-01,3.491172,Normal value (A),\r\n2006-11-30,3.492160,Normal + value (A),\r\n2006-11-29,3.482168,Normal value (A),\r\n2006-11-28,3.479175,Normal + value (A),\r\n2006-11-27,3.486494,Normal value (A),\r\n2006-11-24,3.489891,Normal + value (A),\r\n2006-11-23,3.496591,Normal value (A),\r\n2006-11-22,3.476508,Normal + value (A),\r\n2006-11-21,3.480550,Normal value (A),\r\n2006-11-20,3.471340,Normal + value (A),\r\n2006-11-17,3.485329,Normal value (A),\r\n2006-11-16,3.486542,Normal + value (A),\r\n2006-11-15,3.484143,Normal value (A),\r\n2006-11-14,3.474116,Normal + value (A),\r\n2006-11-13,3.473279,Normal value (A),\r\n2006-11-10,3.477492,Normal + value (A),\r\n2006-11-09,3.491613,Normal value (A),\r\n2006-11-08,3.478078,Normal + value (A),\r\n2006-11-07,3.471214,Normal value (A),\r\n2006-11-06,3.468696,Normal + value (A),\r\n2006-11-03,3.463103,Normal value (A),\r\n2006-11-02,3.445884,Normal + value (A),\r\n2006-11-01,3.426997,Normal value (A),\r\n2006-10-31,3.433865,Normal + value (A),\r\n2006-10-30,3.442145,Normal value (A),\r\n2006-10-27,3.439559,Normal + value (A),\r\n2006-10-26,3.433849,Normal value (A),\r\n2006-10-25,3.427540,Normal + value (A),\r\n2006-10-24,3.415122,Normal value (A),\r\n2006-10-23,3.406962,Normal + value (A),\r\n2006-10-20,3.397692,Normal value (A),\r\n2006-10-19,3.387317,Normal + value (A),\r\n2006-10-18,3.377840,Normal value (A),\r\n2006-10-17,3.382529,Normal + value (A),\r\n2006-10-16,3.383490,Normal value (A),\r\n2006-10-13,3.382898,Normal + value (A),\r\n2006-10-12,3.372579,Normal value (A),\r\n2006-10-11,3.370306,Normal + value (A),\r\n2006-10-10,3.365744,Normal value (A),\r\n2006-10-09,3.356723,Normal + value (A),\r\n2006-10-06,3.354086,Normal value (A),\r\n2006-10-05,3.351272,Normal + value (A),\r\n2006-10-04,3.349591,Normal value (A),\r\n2006-10-03,3.337432,Normal + value (A),\r\n2006-10-02,3.327922,Normal value (A),\r\n2006-09-29,3.364301,Normal + value (A),\r\n2006-09-28,3.354011,Normal value (A),\r\n2006-09-27,3.339467,Normal + value (A),\r\n2006-09-26,3.336295,Normal value (A),\r\n2006-09-25,3.313970,Normal + value (A),\r\n2006-09-22,3.337408,Normal value (A),\r\n2006-09-21,3.357343,Normal + value (A),\r\n2006-09-20,3.348357,Normal value (A),\r\n2006-09-19,3.344616,Normal + value (A),\r\n2006-09-18,3.349616,Normal value (A),\r\n2006-09-15,3.330645,Normal + value (A),\r\n2006-09-14,3.340304,Normal value (A),\r\n2006-09-13,3.339727,Normal + value (A),\r\n2006-09-12,3.338695,Normal value (A),\r\n2006-09-11,3.325601,Normal + value (A),\r\n2006-09-08,3.309725,Normal value (A),\r\n2006-09-07,3.311249,Normal + value (A),\r\n2006-09-06,3.295637,Normal value (A),\r\n2006-09-05,3.277964,Normal + value (A),\r\n2006-09-04,3.265761,Normal value (A),\r\n2006-09-01,3.264696,Normal + value (A),\r\n2006-08-31,3.250402,Normal value (A),\r\n2006-08-30,3.238140,Normal + value (A),\r\n2006-08-29,3.236248,Normal value (A),\r\n2006-08-28,3.227731,Normal + value (A),\r\n2006-08-25,3.222895,Normal value (A),\r\n2006-08-24,3.222368,Normal + value (A),\r\n2006-08-23,3.217111,Normal value (A),\r\n2006-08-22,3.212948,Normal + value (A),\r\n2006-08-21,3.236735,Normal value (A),\r\n2006-08-18,3.234261,Normal + value (A),\r\n2006-08-17,3.219968,Normal value (A),\r\n2006-08-16,3.218212,Normal + value (A),\r\n2006-08-15,3.209380,Normal value (A),\r\n2006-08-14,3.211170,Normal + value (A),\r\n2006-08-11,3.194782,Normal value (A),\r\n2006-08-10,3.182140,Normal + value (A),\r\n2006-08-09,3.180318,Normal value (A),\r\n2006-08-08,3.170351,Normal + value (A),\r\n2006-08-07,3.163514,Normal value (A),\r\n2006-08-04,3.153686,Normal + value (A),\r\n2006-08-03,3.148755,Normal value (A),\r\n2006-08-02,3.122401,Normal + value (A),\r\n2006-08-01,3.119318,Normal value (A),\r\n2006-07-31,3.116711,Normal + value (A),\r\n2006-07-28,3.102089,Normal value (A),\r\n2006-07-27,3.104907,Normal + value (A),\r\n2006-07-26,3.103562,Normal value (A),\r\n2006-07-25,3.091562,Normal + value (A),\r\n2006-07-24,3.094141,Normal value (A),\r\n2006-07-21,3.087162,Normal + value (A),\r\n2006-07-20,3.090472,Normal value (A),\r\n2006-07-19,3.088716,Normal + value (A),\r\n2006-07-18,3.076738,Normal value (A),\r\n2006-07-17,3.065976,Normal + value (A),\r\n2006-07-14,3.059212,Normal value (A),\r\n2006-07-13,3.072388,Normal + value (A),\r\n2006-07-12,3.067679,Normal value (A),\r\n2006-07-11,3.061475,Normal + value (A),\r\n2006-07-10,3.060253,Normal value (A),\r\n2006-07-07,3.058810,Normal + value (A),\r\n2006-07-06,3.058178,Normal value (A),\r\n2006-07-05,3.038727,Normal + value (A),\r\n2006-07-04,3.019640,Normal value (A),\r\n2006-07-03,3.024521,Normal + value (A),\r\n2006-06-30,3.024209,Normal value (A),\r\n2006-06-29,3.015047,Normal + value (A),\r\n2006-06-28,3.025727,Normal value (A),\r\n2006-06-27,3.031248,Normal + value (A),\r\n2006-06-26,3.006086,Normal value (A),\r\n2006-06-23,2.982190,Normal + value (A),\r\n2006-06-22,2.968716,Normal value (A),\r\n2006-06-21,2.963323,Normal + value (A),\r\n2006-06-20,2.952762,Normal value (A),\r\n2006-06-19,2.948729,Normal + value (A),\r\n2006-06-16,2.925308,Normal value (A),\r\n2006-06-15,2.925938,Normal + value (A),\r\n2006-06-14,2.911678,Normal value (A),\r\n2006-06-13,2.898174,Normal + value (A),\r\n2006-06-12,2.899071,Normal value (A),\r\n2006-06-09,2.895515,Normal + value (A),\r\n2006-06-08,2.910446,Normal value (A),\r\n2006-06-07,2.952012,Normal + value (A),\r\n2006-06-06,2.943054,Normal value (A),\r\n2006-06-05,2.926680,Normal + value (A),\r\n2006-06-02,2.910791,Normal value (A),\r\n2006-06-01,2.920188,Normal + value (A),\r\n2006-05-31,2.899192,Normal value (A),\r\n2006-05-30,2.884726,Normal + value (A),\r\n2006-05-29,2.863543,Normal value (A),\r\n2006-05-26,2.852850,Normal + value (A),\r\n2006-05-25,2.851423,Normal value (A),\r\n2006-05-24,2.843894,Normal + value (A),\r\n2006-05-23,2.851644,Normal value (A),\r\n2006-05-22,2.849426,Normal + value (A),\r\n2006-05-19,2.861765,Normal value (A),\r\n2006-05-18,2.854649,Normal + value (A),\r\n2006-05-17,2.860243,Normal value (A),\r\n2006-05-16,2.843723,Normal + value (A),\r\n2006-05-15,2.850905,Normal value (A),\r\n2006-05-12,2.864920,Normal + value (A),\r\n2006-05-11,2.864160,Normal value (A),\r\n2006-05-10,2.852022,Normal + value (A),\r\n2006-05-09,2.858353,Normal value (A),\r\n2006-05-08,2.835705,Normal + value (A),\r\n2006-05-05,2.831295,Normal value (A),\r\n2006-05-04,2.825578,Normal + value (A),\r\n2006-05-03,2.814623,Normal value (A),\r\n2006-05-02,2.829339,Normal + value (A),\r\n2006-04-28,2.820391,Normal value (A),\r\n2006-04-27,2.820161,Normal + value (A),\r\n2006-04-26,2.809721,Normal value (A),\r\n2006-04-25,2.769879,Normal + value (A),\r\n2006-04-24,2.745187,Normal value (A),\r\n2006-04-21,2.741255,Normal + value (A),\r\n2006-04-20,2.741988,Normal value (A),\r\n2006-04-19,2.731685,Normal + value (A),\r\n2006-04-18,2.727918,Normal value (A),\r\n2006-04-13,2.739316,Normal + value (A),\r\n2006-04-12,2.726732,Normal value (A),\r\n2006-04-11,2.736511,Normal + value (A),\r\n2006-04-10,2.729193,Normal value (A),\r\n2006-04-07,2.723512,Normal + value (A),\r\n2006-04-06,2.726306,Normal value (A),\r\n2006-04-05,2.816265,Normal + value (A),\r\n2006-04-04,2.813216,Normal value (A),\r\n2006-04-03,2.815286,Normal + value (A),\r\n2006-03-31,2.799192,Normal value (A),\r\n2006-03-30,2.795908,Normal + value (A),\r\n2006-03-29,2.785303,Normal value (A),\r\n2006-03-28,2.765696,Normal + value (A),\r\n2006-03-27,2.722477,Normal value (A),\r\n2006-03-24,2.722111,Normal + value (A),\r\n2006-03-23,2.720718,Normal value (A),\r\n2006-03-22,2.718128,Normal + value (A),\r\n2006-03-21,2.719861,Normal value (A),\r\n2006-03-20,2.710505,Normal + value (A),\r\n2006-03-17,2.700705,Normal value (A),\r\n2006-03-16,2.685682,Normal + value (A),\r\n2006-03-15,2.675065,Normal value (A),\r\n2006-03-14,2.668403,Normal + value (A),\r\n2006-03-13,2.676971,Normal value (A),\r\n2006-03-10,2.671293,Normal + value (A),\r\n2006-03-09,2.664433,Normal value (A),\r\n2006-03-08,2.664204,Normal + value (A),\r\n2006-03-07,2.659543,Normal value (A),\r\n2006-03-06,2.659416,Normal + value (A),\r\n2006-03-03,2.657522,Normal value (A),\r\n2006-03-02,2.643132,Normal + value (A),\r\n2006-03-01,2.623359,Normal value (A),\r\n2006-02-28,2.610132,Normal + value (A),\r\n2006-02-27,2.607073,Normal value (A),\r\n2006-02-24,2.596041,Normal + value (A),\r\n2006-02-23,2.591577,Normal value (A),\r\n2006-02-22,2.573300,Normal + value (A),\r\n2006-02-21,2.566935,Normal value (A),\r\n2006-02-20,2.549836,Normal + value (A),\r\n2006-02-17,2.549575,Normal value (A),\r\n2006-02-16,2.556878,Normal + value (A),\r\n2006-02-15,2.553206,Normal value (A),\r\n2006-02-14,2.552972,Normal + value (A),\r\n2006-02-13,2.552256,Normal value (A),\r\n2006-02-10,2.547563,Normal + value (A),\r\n2006-02-09,2.552529,Normal value (A),\r\n2006-02-08,2.546016,Normal + value (A),\r\n2006-02-07,2.541709,Normal value (A),\r\n2006-02-06,2.541103,Normal + value (A),\r\n2006-02-03,2.544648,Normal value (A),\r\n2006-02-02,2.546650,Normal + value (A),\r\n2006-02-01,2.542112,Normal value (A),\r\n2006-01-31,2.540955,Normal + value (A),\r\n2006-01-30,2.537253,Normal value (A),\r\n2006-01-27,2.521024,Normal + value (A),\r\n2006-01-26,2.512443,Normal value (A),\r\n2006-01-25,2.514041,Normal + value (A),\r\n2006-01-24,2.506826,Normal value (A),\r\n2006-01-23,2.512978,Normal + value (A),\r\n2006-01-20,2.510792,Normal value (A),\r\n2006-01-19,2.509049,Normal + value (A),\r\n2006-01-18,2.491590,Normal value (A),\r\n2006-01-17,2.478614,Normal + value (A),\r\n2006-01-16,2.484688,Normal value (A),\r\n2006-01-13,2.480307,Normal + value (A),\r\n2006-01-12,2.485276,Normal value (A),\r\n2006-01-11,2.497806,Normal + value (A),\r\n2006-01-10,2.477484,Normal value (A),\r\n2006-01-09,2.461690,Normal + value (A),\r\n2006-01-06,2.459817,Normal value (A),\r\n2006-01-05,2.463096,Normal + value (A),\r\n2006-01-04,2.470502,Normal value (A),\r\n2006-01-03,2.492464,Normal + value (A),\r\n2006-01-02,2.490314,Normal value (A),\r\n2005-12-30,2.475747,Normal + value (A),\r\n2005-12-29,2.480023,Normal value (A),\r\n2005-12-28,2.476659,Normal + value (A),\r\n2005-12-27,2.486192,Normal value (A),\r\n2005-12-23,2.490144,Normal + value (A),\r\n2005-12-22,2.489928,Normal value (A),\r\n2005-12-21,2.488279,Normal + value (A),\r\n2005-12-20,2.476452,Normal value (A),\r\n2005-12-19,2.474041,Normal + value (A),\r\n2005-12-16,2.468717,Normal value (A),\r\n2005-12-15,2.464163,Normal + value (A),\r\n2005-12-14,2.453695,Normal value (A),\r\n2005-12-13,2.445887,Normal + value (A),\r\n2005-12-12,2.442901,Normal value (A),\r\n2005-12-09,2.444509,Normal + value (A),\r\n2005-12-08,2.423159,Normal value (A),\r\n2005-12-07,2.417261,Normal + value (A),\r\n2005-12-06,2.411043,Normal value (A),\r\n2005-12-05,2.417582,Normal + value (A),\r\n2005-12-02,2.413782,Normal value (A),\r\n2005-12-01,2.422130,Normal + value (A),\r\n2005-11-30,2.453425,Normal value (A),\r\n2005-11-29,2.438205,Normal + value (A),\r\n2005-11-28,2.440725,Normal value (A),\r\n2005-11-25,2.425372,Normal + value (A),\r\n2005-11-24,2.414501,Normal value (A),\r\n2005-11-23,2.434786,Normal + value (A),\r\n2005-11-22,2.434693,Normal value (A),\r\n2005-11-21,2.440327,Normal + value (A),\r\n2005-11-18,2.430631,Normal value (A),\r\n2005-11-17,2.350321,Normal + value (A),\r\n2005-11-16,2.332935,Normal value (A),\r\n2005-11-15,2.351046,Normal + value (A),\r\n2005-11-14,2.343832,Normal value (A),\r\n2005-11-11,2.327371,Normal + value (A),\r\n2005-11-10,2.328218,Normal value (A),\r\n2005-11-09,2.332618,Normal + value (A),\r\n2005-11-08,2.308832,Normal value (A),\r\n2005-11-07,2.296260,Normal + value (A),\r\n2005-11-04,2.258936,Normal value (A),\r\n2005-11-03,2.265421,Normal + value (A),\r\n2005-11-02,2.274771,Normal value (A),\r\n2005-11-01,2.245494,Normal + value (A),\r\n2005-10-31,2.236935,Normal value (A),\r\n2005-10-28,2.241097,Normal + value (A),\r\n2005-10-27,2.217440,Normal value (A),\r\n2005-10-26,2.203803,Normal + value (A),\r\n2005-10-25,2.156889,Normal value (A),\r\n2005-10-24,2.137864,Normal + value (A),\r\n2005-10-21,2.138853,Normal value (A),\r\n2005-10-20,2.166777,Normal + value (A),\r\n2005-10-19,2.138769,Normal value (A),\r\n2005-10-18,2.160735,Normal + value (A),\r\n2005-10-17,2.157793,Normal value (A),\r\n2005-10-14,2.131550,Normal + value (A),\r\n2005-10-13,2.126978,Normal value (A),\r\n2005-10-12,2.122497,Normal + value (A),\r\n2005-10-11,2.127015,Normal value (A),\r\n2005-10-10,2.130739,Normal + value (A),\r\n2005-10-07,2.137502,Normal value (A),\r\n2005-10-06,2.102060,Normal + value (A),\r\n2005-10-05,2.100244,Normal value (A),\r\n2005-10-04,2.099798,Normal + value (A),\r\n2005-10-03,2.101224,Normal value (A),\r\n2005-09-30,2.096258,Normal + value (A),\r\n2005-09-29,2.095399,Normal value (A),\r\n2005-09-28,2.080154,Normal + value (A),\r\n2005-09-27,2.072369,Normal value (A),\r\n2005-09-26,2.073639,Normal + value (A),\r\n2005-09-23,2.058347,Normal value (A),\r\n2005-09-22,2.047046,Normal + value (A),\r\n2005-09-21,2.048423,Normal value (A),\r\n2005-09-20,2.050273,Normal + value (A),\r\n2005-09-19,2.056014,Normal value (A),\r\n2005-09-16,2.059358,Normal + value (A),\r\n2005-09-15,2.056348,Normal value (A),\r\n2005-09-14,2.052023,Normal + value (A),\r\n2005-09-13,2.049053,Normal value (A),\r\n2005-09-12,2.047653,Normal + value (A),\r\n2005-09-09,2.040054,Normal value (A),\r\n2005-09-08,2.034408,Normal + value (A),\r\n2005-09-07,2.031170,Normal value (A),\r\n2005-09-06,2.027597,Normal + value (A),\r\n2005-09-05,2.020199,Normal value (A),\r\n2005-09-02,2.022302,Normal + value (A),\r\n2005-09-01,2.033329,Normal value (A),\r\n2005-08-31,2.064268,Normal + value (A),\r\n2005-08-30,2.072916,Normal value (A),\r\n2005-08-29,2.070873,Normal + value (A),\r\n2005-08-26,2.069798,Normal value (A),\r\n2005-08-25,2.064010,Normal + value (A),\r\n2005-08-24,2.068646,Normal value (A),\r\n2005-08-23,2.065793,Normal + value (A),\r\n2005-08-22,2.063406,Normal value (A),\r\n2005-08-19,2.063089,Normal + value (A),\r\n2005-08-18,2.061999,Normal value (A),\r\n2005-08-17,2.067224,Normal + value (A),\r\n2005-08-16,2.070048,Normal value (A),\r\n2005-08-15,2.072508,Normal + value (A),\r\n2005-08-12,2.073112,Normal value (A),\r\n2005-08-11,2.081637,Normal + value (A),\r\n2005-08-10,2.086862,Normal value (A),\r\n2005-08-09,2.085531,Normal + value (A),\r\n2005-08-08,2.082109,Normal value (A),\r\n2005-08-05,2.083297,Normal + value (A),\r\n2005-08-04,2.077035,Normal value (A),\r\n2005-08-03,2.075014,Normal + value (A),\r\n2005-08-02,2.064129,Normal value (A),\r\n2005-08-01,2.075408,Normal + value (A),\r\n2005-07-29,2.066300,Normal value (A),\r\n2005-07-28,2.062362,Normal + value (A),\r\n2005-07-27,2.058896,Normal value (A),\r\n2005-07-26,2.056926,Normal + value (A),\r\n2005-07-25,2.045558,Normal value (A),\r\n2005-07-22,2.043208,Normal + value (A),\r\n2005-07-21,2.049519,Normal value (A),\r\n2005-07-20,2.047540,Normal + value (A),\r\n2005-07-19,2.045828,Normal value (A),\r\n2005-07-18,2.045676,Normal + value (A),\r\n2005-07-15,2.048365,Normal value (A),\r\n2005-07-14,2.038594,Normal + value (A),\r\n2005-07-13,2.036103,Normal value (A),\r\n2005-07-12,2.032921,Normal + value (A),\r\n2005-07-11,2.031987,Normal value (A),\r\n2005-07-08,2.015935,Normal + value (A),\r\n2005-07-07,2.002620,Normal value (A),\r\n2005-07-06,2.019668,Normal + value (A),\r\n2005-07-05,2.020501,Normal value (A),\r\n2005-07-04,2.012481,Normal + value (A),\r\n2005-07-01,1.993616,Normal value (A),\r\n2005-06-30,1.989968,Normal + value (A),\r\n2005-06-29,1.984068,Normal value (A),\r\n2005-06-28,1.985755,Normal + value (A),\r\n2005-06-27,1.975809,Normal value (A),\r\n2005-06-24,1.975795,Normal + value (A),\r\n2005-06-23,1.971285,Normal value (A),\r\n2005-06-22,1.970317,Normal + value (A),\r\n2005-06-21,1.977160,Normal value (A),\r\n2005-06-20,2.001633,Normal + value (A),\r\n2005-06-17,2.011926,Normal value (A),\r\n2005-06-16,2.012162,Normal + value (A),\r\n2005-06-15,2.009788,Normal value (A),\r\n2005-06-14,2.001537,Normal + value (A),\r\n2005-06-13,2.003903,Normal value (A),\r\n2005-06-10,2.011135,Normal + value (A),\r\n2005-06-09,2.012474,Normal value (A),\r\n2005-06-08,2.005583,Normal + value (A),\r\n2005-06-07,2.014479,Normal value (A),\r\n2005-06-06,2.017863,Normal + value (A),\r\n2005-06-03,2.017337,Normal value (A),\r\n2005-06-02,2.014352,Normal + value (A),\r\n2005-06-01,1.985904,Normal value (A),\r\n2005-05-31,2.014054,Normal + value (A),\r\n2005-05-30,2.030535,Normal value (A),\r\n2005-05-27,2.030889,Normal + value (A),\r\n2005-05-26,2.032011,Normal value (A),\r\n2005-05-25,2.026436,Normal + value (A),\r\n2005-05-24,2.033248,Normal value (A),\r\n2005-05-23,2.044955,Normal + value (A),\r\n2005-05-20,2.042359,Normal value (A),\r\n2005-05-19,2.034225,Normal + value (A),\r\n2005-05-18,2.030804,Normal value (A),\r\n2005-05-17,2.034880,Normal + value (A),\r\n2005-05-16,2.037020,Normal value (A),\r\n2005-05-13,2.032186,Normal + value (A),\r\n2005-05-12,2.031919,Normal value (A),\r\n2005-05-11,2.027530,Normal + value (A),\r\n2005-05-10,2.024212,Normal value (A),\r\n2005-05-09,2.031318,Normal + value (A),\r\n2005-05-06,2.031289,Normal value (A),\r\n2005-05-05,2.027680,Normal + value (A),\r\n2005-05-04,2.031082,Normal value (A),\r\n2005-05-03,2.024520,Normal + value (A),\r\n2005-05-02,2.034849,Normal value (A),\r\n2005-04-29,2.038488,Normal + value (A),\r\n2005-04-28,2.032511,Normal value (A),\r\n2005-04-27,2.039547,Normal + value (A),\r\n2005-04-26,2.045984,Normal value (A),\r\n2005-04-25,2.051538,Normal + value (A),\r\n2005-04-22,2.048258,Normal value (A),\r\n2005-04-21,2.063740,Normal + value (A),\r\n2005-04-20,2.055849,Normal value (A),\r\n2005-04-19,2.052560,Normal + value (A),\r\n2005-04-18,2.050528,Normal value (A),\r\n2005-04-15,2.061872,Normal + value (A),\r\n2005-04-14,2.081663,Normal value (A),\r\n2005-04-13,2.084440,Normal + value (A),\r\n2005-04-12,2.085384,Normal value (A),\r\n2005-04-11,2.084486,Normal + value (A),\r\n2005-04-08,2.091533,Normal value (A),\r\n2005-04-07,2.091329,Normal + value (A),\r\n2005-04-06,2.107247,Normal value (A),\r\n2005-04-05,2.111949,Normal + value (A),\r\n2005-04-04,2.111233,Normal value (A),\r\n2005-04-01,2.097232,Normal + value (A),\r\n2005-03-31,2.112075,Normal value (A),\r\n2005-03-30,2.140951,Normal + value (A),\r\n2005-03-29,2.142005,Normal value (A),\r\n2005-03-24,2.144396,Normal + value (A),\r\n2005-03-23,2.141504,Normal value (A),\r\n2005-03-22,2.129770,Normal + value (A),\r\n2005-03-21,2.126148,Normal value (A),\r\n2005-03-18,2.118658,Normal + value (A),\r\n2005-03-17,2.116883,Normal value (A),\r\n2005-03-16,2.111296,Normal + value (A),\r\n2005-03-15,2.097269,Normal value (A),\r\n2005-03-14,2.097975,Normal + value (A),\r\n2005-03-11,2.095335,Normal value (A),\r\n2005-03-10,2.097612,Normal + value (A),\r\n2005-03-09,2.098688,Normal value (A),\r\n2005-03-08,2.088632,Normal + value (A),\r\n2005-03-07,2.087306,Normal value (A),\r\n2005-03-04,2.095362,Normal + value (A),\r\n2005-03-03,2.104250,Normal value (A),\r\n2005-03-02,2.115017,Normal + value (A),\r\n2005-03-01,2.112756,Normal value (A),\r\n2005-02-28,2.114147,Normal + value (A),\r\n2005-02-25,2.119394,Normal value (A),\r\n2005-02-24,2.111915,Normal + value (A),\r\n2005-02-23,2.105903,Normal value (A),\r\n2005-02-22,2.106764,Normal + value (A),\r\n2005-02-21,2.105611,Normal value (A),\r\n2005-02-18,2.098383,Normal + value (A),\r\n2005-02-17,2.101700,Normal value (A),\r\n2005-02-16,2.095752,Normal + value (A),\r\n2005-02-15,2.099635,Normal value (A),\r\n2005-02-14,2.098889,Normal + value (A),\r\n2005-02-11,2.091708,Normal value (A),\r\n2005-02-10,2.091237,Normal + value (A),\r\n2005-02-09,2.099191,Normal value (A),\r\n2005-02-08,2.110072,Normal + value (A),\r\n2005-02-07,2.100381,Normal value (A),\r\n2005-02-04,2.099126,Normal + value (A),\r\n2005-02-03,2.111138,Normal value (A),\r\n2005-02-02,2.096517,Normal + value (A),\r\n2005-02-01,2.083235,Normal value (A),\r\n2005-01-31,2.095832,Normal + value (A),\r\n2005-01-28,2.091896,Normal value (A),\r\n2005-01-27,2.098911,Normal + value (A),\r\n2005-01-26,2.090734,Normal value (A),\r\n2005-01-25,2.086456,Normal + value (A),\r\n2005-01-24,2.090668,Normal value (A),\r\n2005-01-21,2.102004,Normal + value (A),\r\n2005-01-20,2.103821,Normal value (A),\r\n2005-01-19,2.096583,Normal + value (A),\r\n2005-01-18,2.098213,Normal value (A),\r\n2005-01-17,2.090850,Normal + value (A),\r\n2005-01-14,2.097316,Normal value (A),\r\n2005-01-13,2.090332,Normal + value (A),\r\n2005-01-12,2.108843,Normal value (A),\r\n2005-01-11,2.107914,Normal + value (A),\r\n2005-01-10,2.081488,Normal value (A),\r\n2005-01-07,2.092720,Normal + value (A),\r\n2005-01-06,2.107919,Normal value (A),\r\n2005-01-05,2.126695,Normal + value (A),\r\n2005-01-04,2.115073,Normal value (A),\r\n2005-01-03,2.151024,Normal + value (A),\r\n2004-12-31,2.123408,Normal value (A),\r\n2004-12-30,2.138509,Normal + value (A),\r\n2004-12-29,2.147020,Normal value (A),\r\n2004-12-28,2.163453,Normal + value (A),\r\n2004-12-27,2.130116,Normal value (A),\r\n2004-12-24,2.117529,Normal + value (A),\r\n2004-12-23,2.125536,Normal value (A),\r\n2004-12-22,2.141435,Normal + value (A),\r\n2004-12-21,2.172712,Normal value (A),\r\n2004-12-20,2.125176,Normal + value (A),\r\n2004-12-17,2.128743,Normal value (A),\r\n2004-12-16,2.117882,Normal + value (A),\r\n2004-12-15,2.107797,Normal value (A),\r\n2004-12-14,2.110505,Normal + value (A),\r\n2004-12-13,2.103902,Normal value (A),\r\n2004-12-10,2.112118,Normal + value (A),\r\n2004-12-09,2.097937,Normal value (A),\r\n2004-12-08,2.107320,Normal + value (A),\r\n2004-12-07,2.097989,Normal value (A),\r\n2004-12-06,2.098462,Normal + value (A),\r\n2004-12-03,2.124046,Normal value (A),\r\n2004-12-02,2.131048,Normal + value (A),\r\n2004-12-01,2.107383,Normal value (A),\r\n2004-11-30,2.120506,Normal + value (A),\r\n2004-11-29,2.133590,Normal value (A),\r\n2004-11-26,2.118749,Normal + value (A),\r\n2004-11-25,2.123750,Normal value (A),\r\n2004-11-24,2.141848,Normal + value (A),\r\n2004-11-23,2.152279,Normal value (A),\r\n2004-11-22,2.149435,Normal + value (A),\r\n2004-11-19,2.155637,Normal value (A),\r\n2004-11-18,2.158857,Normal + value (A),\r\n2004-11-17,2.149023,Normal value (A),\r\n2004-11-16,2.148300,Normal + value (A),\r\n2004-11-15,2.141961,Normal value (A),\r\n2004-11-12,2.137755,Normal + value (A),\r\n2004-11-11,2.146348,Normal value (A),\r\n2004-11-10,2.150742,Normal + value (A),\r\n2004-11-09,2.155478,Normal value (A),\r\n2004-11-08,2.049178,Normal + value (A),\r\n2004-11-05,2.064720,Normal value (A),\r\n2004-11-04,2.077968,Normal + value (A),\r\n2004-11-03,2.088275,Normal value (A),\r\n2004-11-02,2.121072,Normal + value (A),\r\n2004-11-01,2.110158,Normal value (A),\r\n2004-10-29,2.116658,Normal + value (A),\r\n2004-10-28,2.119727,Normal value (A),\r\n2004-10-27,2.101514,Normal + value (A),\r\n2004-10-26,2.094027,Normal value (A),\r\n2004-10-25,2.090276,Normal + value (A),\r\n2004-10-22,2.101940,Normal value (A),\r\n2004-10-21,2.094598,Normal + value (A),\r\n2004-10-20,2.089589,Normal value (A),\r\n2004-10-19,2.096317,Normal + value (A),\r\n2004-10-18,2.089644,Normal value (A),\r\n2004-10-15,2.091080,Normal + value (A),\r\n2004-10-14,2.098976,Normal value (A),\r\n2004-10-13,2.108038,Normal + value (A),\r\n2004-10-12,2.096446,Normal value (A),\r\n2004-10-11,2.109539,Normal + value (A),\r\n2004-10-08,2.101749,Normal value (A),\r\n2004-10-07,2.132517,Normal + value (A),\r\n2004-10-06,2.133269,Normal value (A),\r\n2004-10-05,2.131807,Normal + value (A),\r\n2004-10-04,2.137134,Normal value (A),\r\n2004-10-01,2.131500,Normal + value (A),\r\n2004-09-30,2.116390,Normal value (A),\r\n2004-09-29,2.138307,Normal + value (A),\r\n2004-09-28,2.122824,Normal value (A),\r\n2004-09-27,2.124938,Normal + value (A),\r\n2004-09-24,2.131471,Normal value (A),\r\n2004-09-23,2.107439,Normal + value (A),\r\n2004-09-22,2.132050,Normal value (A),\r\n2004-09-21,2.130554,Normal + value (A),\r\n2004-09-20,2.123791,Normal value (A),\r\n2004-09-17,2.126023,Normal + value (A),\r\n2004-09-16,2.135471,Normal value (A),\r\n2004-09-15,2.126959,Normal + value (A),\r\n2004-09-14,2.124443,Normal value (A),\r\n2004-09-13,2.131144,Normal + value (A),\r\n2004-09-10,2.111976,Normal value (A),\r\n2004-09-09,2.128935,Normal + value (A),\r\n2004-09-08,2.148064,Normal value (A),\r\n2004-09-07,2.138822,Normal + value (A),\r\n2004-09-06,2.121920,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:16 GMT + Expires: + - Tue, 21 Feb 2023 17:37:41 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_1Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_1Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 1-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.974332,Normal value (A),\r\n2023-02-17,2.942356,Normal + value (A),\r\n2023-02-16,2.935316,Normal value (A),\r\n2023-02-15,2.934256,Normal + value (A),\r\n2023-02-14,2.942921,Normal value (A),\r\n2023-02-13,2.881308,Normal + value (A),\r\n2023-02-10,2.827463,Normal value (A),\r\n2023-02-09,2.754543,Normal + value (A),\r\n2023-02-08,2.741695,Normal value (A),\r\n2023-02-07,2.634041,Normal + value (A),\r\n2023-02-06,2.654789,Normal value (A),\r\n2023-02-03,2.624140,Normal + value (A),\r\n2023-02-02,2.617211,Normal value (A),\r\n2023-02-01,2.676724,Normal + value (A),\r\n2023-01-31,2.669912,Normal value (A),\r\n2023-01-30,2.680179,Normal + value (A),\r\n2023-01-27,2.637212,Normal value (A),\r\n2023-01-26,2.604101,Normal + value (A),\r\n2023-01-25,2.587588,Normal value (A),\r\n2023-01-24,2.610960,Normal + value (A),\r\n2023-01-23,2.631438,Normal value (A),\r\n2023-01-20,2.644582,Normal + value (A),\r\n2023-01-19,2.582711,Normal value (A),\r\n2023-01-18,2.467429,Normal + value (A),\r\n2023-01-17,2.586872,Normal value (A),\r\n2023-01-16,2.579685,Normal + value (A),\r\n2023-01-13,2.581826,Normal value (A),\r\n2023-01-12,2.585281,Normal + value (A),\r\n2023-01-11,2.635175,Normal value (A),\r\n2023-01-10,2.625373,Normal + value (A),\r\n2023-01-09,2.619001,Normal value (A),\r\n2023-01-06,2.646641,Normal + value (A),\r\n2023-01-05,2.628274,Normal value (A),\r\n2023-01-04,2.597576,Normal + value (A),\r\n2023-01-03,2.563433,Normal value (A),\r\n2023-01-02,2.518973,Normal + value (A),\r\n2022-12-30,2.460508,Normal value (A),\r\n2022-12-29,2.426932,Normal + value (A),\r\n2022-12-28,2.390295,Normal value (A),\r\n2022-12-27,2.379211,Normal + value (A),\r\n2022-12-23,2.369689,Normal value (A),\r\n2022-12-22,2.370308,Normal + value (A),\r\n2022-12-21,2.310399,Normal value (A),\r\n2022-12-20,2.292874,Normal + value (A),\r\n2022-12-19,2.276041,Normal value (A),\r\n2022-12-16,2.295875,Normal + value (A),\r\n2022-12-15,2.258647,Normal value (A),\r\n2022-12-14,2.056560,Normal + value (A),\r\n2022-12-13,2.067065,Normal value (A),\r\n2022-12-12,2.107343,Normal + value (A),\r\n2022-12-09,2.115523,Normal value (A),\r\n2022-12-08,2.015503,Normal + value (A),\r\n2022-12-07,1.970497,Normal value (A),\r\n2022-12-06,1.987256,Normal + value (A),\r\n2022-12-05,2.009291,Normal value (A),\r\n2022-12-02,1.985064,Normal + value (A),\r\n2022-12-01,1.985878,Normal value (A),\r\n2022-11-30,2.022338,Normal + value (A),\r\n2022-11-29,2.007981,Normal value (A),\r\n2022-11-28,2.102012,Normal + value (A),\r\n2022-11-25,2.131398,Normal value (A),\r\n2022-11-24,2.014297,Normal + value (A),\r\n2022-11-23,2.027364,Normal value (A),\r\n2022-11-22,2.032651,Normal + value (A),\r\n2022-11-21,2.038009,Normal value (A),\r\n2022-11-18,2.069616,Normal + value (A),\r\n2022-11-17,2.108621,Normal value (A),\r\n2022-11-16,2.100515,Normal + value (A),\r\n2022-11-15,2.159246,Normal value (A),\r\n2022-11-14,2.186496,Normal + value (A),\r\n2022-11-11,2.166570,Normal value (A),\r\n2022-11-10,2.061829,Normal + value (A),\r\n2022-11-09,2.123712,Normal value (A),\r\n2022-11-08,2.123712,Normal + value (A),\r\n2022-11-07,2.113454,Normal value (A),\r\n2022-11-04,2.071639,Normal + value (A),\r\n2022-11-03,1.979057,Normal value (A),\r\n2022-11-02,1.961170,Normal + value (A),\r\n2022-11-01,1.949516,Normal value (A),\r\n2022-10-31,1.930783,Normal + value (A),\r\n2022-10-28,1.908576,Normal value (A),\r\n2022-10-27,1.898495,Normal + value (A),\r\n2022-10-26,1.881777,Normal value (A),\r\n2022-10-25,1.814945,Normal + value (A),\r\n2022-10-24,1.844765,Normal value (A),\r\n2022-10-21,1.867110,Normal + value (A),\r\n2022-10-20,1.878122,Normal value (A),\r\n2022-10-19,1.830585,Normal + value (A),\r\n2022-10-18,1.784867,Normal value (A),\r\n2022-10-17,1.811555,Normal + value (A),\r\n2022-10-14,1.735789,Normal value (A),\r\n2022-10-13,1.706741,Normal + value (A),\r\n2022-10-12,1.671591,Normal value (A),\r\n2022-10-11,1.663921,Normal + value (A),\r\n2022-10-10,1.631282,Normal value (A),\r\n2022-10-07,1.623170,Normal + value (A),\r\n2022-10-06,1.581789,Normal value (A),\r\n2022-10-05,1.512128,Normal + value (A),\r\n2022-10-04,1.430168,Normal value (A),\r\n2022-10-03,1.533519,Normal + value (A),\r\n2022-09-30,1.543368,Normal value (A),\r\n2022-09-29,1.594352,Normal + value (A),\r\n2022-09-28,1.592781,Normal value (A),\r\n2022-09-27,1.671139,Normal + value (A),\r\n2022-09-26,1.661185,Normal value (A),\r\n2022-09-23,1.610027,Normal + value (A),\r\n2022-09-22,1.590871,Normal value (A),\r\n2022-09-21,1.469983,Normal + value (A),\r\n2022-09-20,1.452963,Normal value (A),\r\n2022-09-19,1.356115,Normal + value (A),\r\n2022-09-16,1.222283,Normal value (A),\r\n2022-09-15,1.109067,Normal + value (A),\r\n2022-09-14,1.053363,Normal value (A),\r\n2022-09-13,1.030924,Normal + value (A),\r\n2022-09-12,0.981876,Normal value (A),\r\n2022-09-09,0.917519,Normal + value (A),\r\n2022-09-08,0.779340,Normal value (A),\r\n2022-09-07,0.644698,Normal + value (A),\r\n2022-09-06,0.647801,Normal value (A),\r\n2022-09-05,0.624783,Normal + value (A),\r\n2022-09-02,0.608997,Normal value (A),\r\n2022-09-01,0.669003,Normal + value (A),\r\n2022-08-31,0.661172,Normal value (A),\r\n2022-08-30,0.618629,Normal + value (A),\r\n2022-08-29,0.629087,Normal value (A),\r\n2022-08-26,0.587018,Normal + value (A),\r\n2022-08-25,0.538988,Normal value (A),\r\n2022-08-24,0.559603,Normal + value (A),\r\n2022-08-23,0.555340,Normal value (A),\r\n2022-08-22,0.544192,Normal + value (A),\r\n2022-08-19,0.571747,Normal value (A),\r\n2022-08-18,0.477925,Normal + value (A),\r\n2022-08-17,0.447543,Normal value (A),\r\n2022-08-16,0.332783,Normal + value (A),\r\n2022-08-15,0.294618,Normal value (A),\r\n2022-08-12,0.313512,Normal + value (A),\r\n2022-08-11,0.308834,Normal value (A),\r\n2022-08-10,0.283057,Normal + value (A),\r\n2022-08-09,0.319611,Normal value (A),\r\n2022-08-08,0.275683,Normal + value (A),\r\n2022-08-05,0.295062,Normal value (A),\r\n2022-08-04,0.235386,Normal + value (A),\r\n2022-08-03,0.235220,Normal value (A),\r\n2022-08-02,0.169484,Normal + value (A),\r\n2022-08-01,0.138671,Normal value (A),\r\n2022-07-29,0.156665,Normal + value (A),\r\n2022-07-28,0.141822,Normal value (A),\r\n2022-07-27,0.204596,Normal + value (A),\r\n2022-07-26,0.163752,Normal value (A),\r\n2022-07-25,0.228254,Normal + value (A),\r\n2022-07-22,0.176708,Normal value (A),\r\n2022-07-21,0.304772,Normal + value (A),\r\n2022-07-20,0.235109,Normal value (A),\r\n2022-07-19,0.282144,Normal + value (A),\r\n2022-07-18,0.211748,Normal value (A),\r\n2022-07-15,0.214121,Normal + value (A),\r\n2022-07-14,0.293640,Normal value (A),\r\n2022-07-13,0.179090,Normal + value (A),\r\n2022-07-12,0.092803,Normal value (A),\r\n2022-07-11,0.202990,Normal + value (A),\r\n2022-07-08,0.204960,Normal value (A),\r\n2022-07-07,0.197645,Normal + value (A),\r\n2022-07-06,0.119391,Normal value (A),\r\n2022-07-05,0.186150,Normal + value (A),\r\n2022-07-04,0.281045,Normal value (A),\r\n2022-07-01,0.231641,Normal + value (A),\r\n2022-06-30,0.307471,Normal value (A),\r\n2022-06-29,0.432258,Normal + value (A),\r\n2022-06-28,0.420579,Normal value (A),\r\n2022-06-27,0.373802,Normal + value (A),\r\n2022-06-24,0.378580,Normal value (A),\r\n2022-06-23,0.324537,Normal + value (A),\r\n2022-06-22,0.443914,Normal value (A),\r\n2022-06-21,0.489822,Normal + value (A),\r\n2022-06-20,0.529659,Normal value (A),\r\n2022-06-17,0.480488,Normal + value (A),\r\n2022-06-16,0.509817,Normal value (A),\r\n2022-06-15,0.415027,Normal + value (A),\r\n2022-06-14,0.443880,Normal value (A),\r\n2022-06-13,0.410577,Normal + value (A),\r\n2022-06-10,0.237694,Normal value (A),\r\n2022-06-09,0.156294,Normal + value (A),\r\n2022-06-08,0.056650,Normal value (A),\r\n2022-06-07,0.026930,Normal + value (A),\r\n2022-06-06,0.033825,Normal value (A),\r\n2022-06-03,-0.008191,Normal + value (A),\r\n2022-06-02,-0.024270,Normal value (A),\r\n2022-06-01,-0.062505,Normal + value (A),\r\n2022-05-31,-0.081330,Normal value (A),\r\n2022-05-30,-0.107231,Normal + value (A),\r\n2022-05-27,-0.141534,Normal value (A),\r\n2022-05-26,-0.179365,Normal + value (A),\r\n2022-05-25,-0.178729,Normal value (A),\r\n2022-05-24,-0.165196,Normal + value (A),\r\n2022-05-23,-0.172866,Normal value (A),\r\n2022-05-20,-0.191453,Normal + value (A),\r\n2022-05-19,-0.197376,Normal value (A),\r\n2022-05-18,-0.170827,Normal + value (A),\r\n2022-05-17,-0.196237,Normal value (A),\r\n2022-05-16,-0.239641,Normal + value (A),\r\n2022-05-13,-0.246831,Normal value (A),\r\n2022-05-12,-0.293172,Normal + value (A),\r\n2022-05-11,-0.269935,Normal value (A),\r\n2022-05-10,-0.267608,Normal + value (A),\r\n2022-05-09,-0.230655,Normal value (A),\r\n2022-05-06,-0.218402,Normal + value (A),\r\n2022-05-05,-0.261669,Normal value (A),\r\n2022-05-04,-0.250365,Normal + value (A),\r\n2022-05-03,-0.276546,Normal value (A),\r\n2022-05-02,-0.270582,Normal + value (A),\r\n2022-04-29,-0.261823,Normal value (A),\r\n2022-04-28,-0.317073,Normal + value (A),\r\n2022-04-27,-0.348071,Normal value (A),\r\n2022-04-26,-0.332817,Normal + value (A),\r\n2022-04-25,-0.323358,Normal value (A),\r\n2022-04-22,-0.308154,Normal + value (A),\r\n2022-04-21,-0.360168,Normal value (A),\r\n2022-04-20,-0.410116,Normal + value (A),\r\n2022-04-19,-0.417502,Normal value (A),\r\n2022-04-14,-0.435065,Normal + value (A),\r\n2022-04-13,-0.398098,Normal value (A),\r\n2022-04-12,-0.423859,Normal + value (A),\r\n2022-04-11,-0.396878,Normal value (A),\r\n2022-04-08,-0.441754,Normal + value (A),\r\n2022-04-07,-0.450649,Normal value (A),\r\n2022-04-06,-0.462822,Normal + value (A),\r\n2022-04-05,-0.473303,Normal value (A),\r\n2022-04-04,-0.486911,Normal + value (A),\r\n2022-04-01,-0.483793,Normal value (A),\r\n2022-03-31,-0.494114,Normal + value (A),\r\n2022-03-30,-0.456267,Normal value (A),\r\n2022-03-29,-0.484967,Normal + value (A),\r\n2022-03-28,-0.547383,Normal value (A),\r\n2022-03-25,-0.561286,Normal + value (A),\r\n2022-03-24,-0.580084,Normal value (A),\r\n2022-03-23,-0.589142,Normal + value (A),\r\n2022-03-22,-0.579302,Normal value (A),\r\n2022-03-21,-0.601406,Normal + value (A),\r\n2022-03-18,-0.634398,Normal value (A),\r\n2022-03-17,-0.625420,Normal + value (A),\r\n2022-03-16,-0.620076,Normal value (A),\r\n2022-03-15,-0.627669,Normal + value (A),\r\n2022-03-14,-0.601560,Normal value (A),\r\n2022-03-11,-0.615352,Normal + value (A),\r\n2022-03-10,-0.647773,Normal value (A),\r\n2022-03-09,-0.672370,Normal + value (A),\r\n2022-03-08,-0.715639,Normal value (A),\r\n2022-03-07,-0.750790,Normal + value (A),\r\n2022-03-04,-0.773832,Normal value (A),\r\n2022-03-03,-0.691243,Normal + value (A),\r\n2022-03-02,-0.721619,Normal value (A),\r\n2022-03-01,-0.763247,Normal + value (A),\r\n2022-02-28,-0.681589,Normal value (A),\r\n2022-02-25,-0.623588,Normal + value (A),\r\n2022-02-24,-0.651018,Normal value (A),\r\n2022-02-23,-0.606629,Normal + value (A),\r\n2022-02-22,-0.607146,Normal value (A),\r\n2022-02-21,-0.659807,Normal + value (A),\r\n2022-02-18,-0.659895,Normal value (A),\r\n2022-02-17,-0.634526,Normal + value (A),\r\n2022-02-16,-0.618257,Normal value (A),\r\n2022-02-15,-0.609483,Normal + value (A),\r\n2022-02-14,-0.627304,Normal value (A),\r\n2022-02-11,-0.598737,Normal + value (A),\r\n2022-02-10,-0.607095,Normal value (A),\r\n2022-02-09,-0.603519,Normal + value (A),\r\n2022-02-08,-0.582328,Normal value (A),\r\n2022-02-07,-0.573507,Normal + value (A),\r\n2022-02-04,-0.579491,Normal value (A),\r\n2022-02-03,-0.618791,Normal + value (A),\r\n2022-02-02,-0.659741,Normal value (A),\r\n2022-02-01,-0.665138,Normal + value (A),\r\n2022-01-31,-0.663375,Normal value (A),\r\n2022-01-28,-0.699395,Normal + value (A),\r\n2022-01-27,-0.710373,Normal value (A),\r\n2022-01-26,-0.726991,Normal + value (A),\r\n2022-01-25,-0.721543,Normal value (A),\r\n2022-01-24,-0.712704,Normal + value (A),\r\n2022-01-21,-0.687282,Normal value (A),\r\n2022-01-20,-0.694055,Normal + value (A),\r\n2022-01-19,-0.682028,Normal value (A),\r\n2022-01-18,-0.682992,Normal + value (A),\r\n2022-01-17,-0.671050,Normal value (A),\r\n2022-01-14,-0.676028,Normal + value (A),\r\n2022-01-13,-0.675659,Normal value (A),\r\n2022-01-12,-0.667720,Normal + value (A),\r\n2022-01-11,-0.656077,Normal value (A),\r\n2022-01-10,-0.663656,Normal + value (A),\r\n2022-01-07,-0.669454,Normal value (A),\r\n2022-01-06,-0.672796,Normal + value (A),\r\n2022-01-05,-0.680026,Normal value (A),\r\n2022-01-04,-0.689072,Normal + value (A),\r\n2022-01-03,-0.692108,Normal value (A),\r\n2021-12-31,-0.719369,Normal + value (A),\r\n2021-12-30,-0.716209,Normal value (A),\r\n2021-12-29,-0.729064,Normal + value (A),\r\n2021-12-28,-0.723632,Normal value (A),\r\n2021-12-27,-0.729196,Normal + value (A),\r\n2021-12-24,-0.744909,Normal value (A),\r\n2021-12-23,-0.740037,Normal + value (A),\r\n2021-12-22,-0.759500,Normal value (A),\r\n2021-12-21,-0.758169,Normal + value (A),\r\n2021-12-20,-0.766153,Normal value (A),\r\n2021-12-17,-0.763338,Normal + value (A),\r\n2021-12-16,-0.747399,Normal value (A),\r\n2021-12-15,-0.736174,Normal + value (A),\r\n2021-12-14,-0.739343,Normal value (A),\r\n2021-12-13,-0.749126,Normal + value (A),\r\n2021-12-10,-0.763876,Normal value (A),\r\n2021-12-09,-0.779995,Normal + value (A),\r\n2021-12-08,-0.785918,Normal value (A),\r\n2021-12-07,-0.794450,Normal + value (A),\r\n2021-12-06,-0.811783,Normal value (A),\r\n2021-12-03,-0.827925,Normal + value (A),\r\n2021-12-02,-0.852644,Normal value (A),\r\n2021-12-01,-0.835905,Normal + value (A),\r\n2021-11-30,-0.854720,Normal value (A),\r\n2021-11-29,-0.845099,Normal + value (A),\r\n2021-11-26,-0.869363,Normal value (A),\r\n2021-11-25,-0.855999,Normal + value (A),\r\n2021-11-24,-0.868907,Normal value (A),\r\n2021-11-23,-0.871544,Normal + value (A),\r\n2021-11-22,-0.869904,Normal value (A),\r\n2021-11-19,-0.875699,Normal + value (A),\r\n2021-11-18,-0.864644,Normal value (A),\r\n2021-11-17,-0.848288,Normal + value (A),\r\n2021-11-16,-0.853791,Normal value (A),\r\n2021-11-15,-0.825503,Normal + value (A),\r\n2021-11-12,-0.841645,Normal value (A),\r\n2021-11-11,-0.809032,Normal + value (A),\r\n2021-11-10,-0.814760,Normal value (A),\r\n2021-11-09,-0.806490,Normal + value (A),\r\n2021-11-08,-0.785196,Normal value (A),\r\n2021-11-05,-0.790383,Normal + value (A),\r\n2021-11-04,-0.791703,Normal value (A),\r\n2021-11-03,-0.739119,Normal + value (A),\r\n2021-11-02,-0.741970,Normal value (A),\r\n2021-11-01,-0.697913,Normal + value (A),\r\n2021-10-29,-0.694177,Normal value (A),\r\n2021-10-28,-0.713673,Normal + value (A),\r\n2021-10-27,-0.726749,Normal value (A),\r\n2021-10-26,-0.722424,Normal + value (A),\r\n2021-10-25,-0.716719,Normal value (A),\r\n2021-10-22,-0.704591,Normal + value (A),\r\n2021-10-21,-0.712215,Normal value (A),\r\n2021-10-20,-0.710316,Normal + value (A),\r\n2021-10-19,-0.699626,Normal value (A),\r\n2021-10-18,-0.706145,Normal + value (A),\r\n2021-10-15,-0.729732,Normal value (A),\r\n2021-10-14,-0.732218,Normal + value (A),\r\n2021-10-13,-0.725218,Normal value (A),\r\n2021-10-12,-0.724432,Normal + value (A),\r\n2021-10-11,-0.727174,Normal value (A),\r\n2021-10-08,-0.735860,Normal + value (A),\r\n2021-10-07,-0.738708,Normal value (A),\r\n2021-10-06,-0.732212,Normal + value (A),\r\n2021-10-05,-0.737241,Normal value (A),\r\n2021-10-04,-0.740248,Normal + value (A),\r\n2021-10-01,-0.741516,Normal value (A),\r\n2021-09-30,-0.732889,Normal + value (A),\r\n2021-09-29,-0.728665,Normal value (A),\r\n2021-09-28,-0.726264,Normal + value (A),\r\n2021-09-27,-0.726347,Normal value (A),\r\n2021-09-24,-0.720467,Normal + value (A),\r\n2021-09-23,-0.730540,Normal value (A),\r\n2021-09-22,-0.728674,Normal + value (A),\r\n2021-09-21,-0.731623,Normal value (A),\r\n2021-09-20,-0.733805,Normal + value (A),\r\n2021-09-17,-0.720484,Normal value (A),\r\n2021-09-16,-0.723661,Normal + value (A),\r\n2021-09-15,-0.732253,Normal value (A),\r\n2021-09-14,-0.733458,Normal + value (A),\r\n2021-09-13,-0.729115,Normal value (A),\r\n2021-09-10,-0.725992,Normal + value (A),\r\n2021-09-09,-0.727439,Normal value (A),\r\n2021-09-08,-0.718833,Normal + value (A),\r\n2021-09-07,-0.725547,Normal value (A),\r\n2021-09-06,-0.731501,Normal + value (A),\r\n2021-09-03,-0.727055,Normal value (A),\r\n2021-09-02,-0.734920,Normal + value (A),\r\n2021-09-01,-0.730776,Normal value (A),\r\n2021-08-31,-0.733601,Normal + value (A),\r\n2021-08-30,-0.731730,Normal value (A),\r\n2021-08-27,-0.733202,Normal + value (A),\r\n2021-08-26,-0.737396,Normal value (A),\r\n2021-08-25,-0.735837,Normal + value (A),\r\n2021-08-24,-0.739742,Normal value (A),\r\n2021-08-23,-0.742056,Normal + value (A),\r\n2021-08-20,-0.746909,Normal value (A),\r\n2021-08-19,-0.742991,Normal + value (A),\r\n2021-08-18,-0.743455,Normal value (A),\r\n2021-08-17,-0.738687,Normal + value (A),\r\n2021-08-16,-0.730883,Normal value (A),\r\n2021-08-13,-0.737038,Normal + value (A),\r\n2021-08-12,-0.739508,Normal value (A),\r\n2021-08-11,-0.736618,Normal + value (A),\r\n2021-08-10,-0.731751,Normal value (A),\r\n2021-08-09,-0.735537,Normal + value (A),\r\n2021-08-06,-0.739264,Normal value (A),\r\n2021-08-05,-0.754285,Normal + value (A),\r\n2021-08-04,-0.748219,Normal value (A),\r\n2021-08-03,-0.746498,Normal + value (A),\r\n2021-08-02,-0.744011,Normal value (A),\r\n2021-07-30,-0.747261,Normal + value (A),\r\n2021-07-29,-0.743819,Normal value (A),\r\n2021-07-28,-0.741934,Normal + value (A),\r\n2021-07-27,-0.742734,Normal value (A),\r\n2021-07-26,-0.733959,Normal + value (A),\r\n2021-07-23,-0.735588,Normal value (A),\r\n2021-07-22,-0.728627,Normal + value (A),\r\n2021-07-21,-0.723985,Normal value (A),\r\n2021-07-20,-0.721960,Normal + value (A),\r\n2021-07-19,-0.704524,Normal value (A),\r\n2021-07-16,-0.706339,Normal + value (A),\r\n2021-07-15,-0.703625,Normal value (A),\r\n2021-07-14,-0.695628,Normal + value (A),\r\n2021-07-13,-0.696349,Normal value (A),\r\n2021-07-12,-0.694143,Normal + value (A),\r\n2021-07-09,-0.699322,Normal value (A),\r\n2021-07-08,-0.704688,Normal + value (A),\r\n2021-07-07,-0.700124,Normal value (A),\r\n2021-07-06,-0.693080,Normal + value (A),\r\n2021-07-05,-0.692812,Normal value (A),\r\n2021-07-02,-0.694076,Normal + value (A),\r\n2021-07-01,-0.693180,Normal value (A),\r\n2021-06-30,-0.688858,Normal + value (A),\r\n2021-06-29,-0.687679,Normal value (A),\r\n2021-06-28,-0.686414,Normal + value (A),\r\n2021-06-25,-0.689712,Normal value (A),\r\n2021-06-24,-0.688870,Normal + value (A),\r\n2021-06-23,-0.687410,Normal value (A),\r\n2021-06-22,-0.687050,Normal + value (A),\r\n2021-06-21,-0.682329,Normal value (A),\r\n2021-06-18,-0.692381,Normal + value (A),\r\n2021-06-17,-0.693234,Normal value (A),\r\n2021-06-16,-0.696158,Normal + value (A),\r\n2021-06-15,-0.694742,Normal value (A),\r\n2021-06-14,-0.696466,Normal + value (A),\r\n2021-06-11,-0.700294,Normal value (A),\r\n2021-06-10,-0.697832,Normal + value (A),\r\n2021-06-09,-0.701882,Normal value (A),\r\n2021-06-08,-0.688117,Normal + value (A),\r\n2021-06-07,-0.685774,Normal value (A),\r\n2021-06-04,-0.692552,Normal + value (A),\r\n2021-06-03,-0.689344,Normal value (A),\r\n2021-06-02,-0.687644,Normal + value (A),\r\n2021-06-01,-0.681957,Normal value (A),\r\n2021-05-31,-0.679869,Normal + value (A),\r\n2021-05-28,-0.679911,Normal value (A),\r\n2021-05-27,-0.680295,Normal + value (A),\r\n2021-05-26,-0.680842,Normal value (A),\r\n2021-05-25,-0.676107,Normal + value (A),\r\n2021-05-24,-0.672020,Normal value (A),\r\n2021-05-21,-0.674608,Normal + value (A),\r\n2021-05-20,-0.671399,Normal value (A),\r\n2021-05-19,-0.673637,Normal + value (A),\r\n2021-05-18,-0.673949,Normal value (A),\r\n2021-05-17,-0.671286,Normal + value (A),\r\n2021-05-14,-0.673049,Normal value (A),\r\n2021-05-13,-0.678283,Normal + value (A),\r\n2021-05-12,-0.673115,Normal value (A),\r\n2021-05-11,-0.678320,Normal + value (A),\r\n2021-05-10,-0.682653,Normal value (A),\r\n2021-05-07,-0.684047,Normal + value (A),\r\n2021-05-06,-0.688593,Normal value (A),\r\n2021-05-05,-0.684233,Normal + value (A),\r\n2021-05-04,-0.684622,Normal value (A),\r\n2021-05-03,-0.681629,Normal + value (A),\r\n2021-04-30,-0.683253,Normal value (A),\r\n2021-04-29,-0.681822,Normal + value (A),\r\n2021-04-28,-0.692032,Normal value (A),\r\n2021-04-27,-0.689565,Normal + value (A),\r\n2021-04-26,-0.686515,Normal value (A),\r\n2021-04-23,-0.692809,Normal + value (A),\r\n2021-04-22,-0.691267,Normal value (A),\r\n2021-04-21,-0.687893,Normal + value (A),\r\n2021-04-20,-0.682872,Normal value (A),\r\n2021-04-19,-0.683262,Normal + value (A),\r\n2021-04-16,-0.697752,Normal value (A),\r\n2021-04-15,-0.698539,Normal + value (A),\r\n2021-04-14,-0.695376,Normal value (A),\r\n2021-04-13,-0.694505,Normal + value (A),\r\n2021-04-12,-0.695869,Normal value (A),\r\n2021-04-09,-0.692060,Normal + value (A),\r\n2021-04-08,-0.705420,Normal value (A),\r\n2021-04-07,-0.698294,Normal + value (A),\r\n2021-04-06,-0.692669,Normal value (A),\r\n2021-04-01,-0.696510,Normal + value (A),\r\n2021-03-31,-0.693330,Normal value (A),\r\n2021-03-30,-0.679325,Normal + value (A),\r\n2021-03-29,-0.699644,Normal value (A),\r\n2021-03-26,-0.699307,Normal + value (A),\r\n2021-03-25,-0.698603,Normal value (A),\r\n2021-03-24,-0.689490,Normal + value (A),\r\n2021-03-23,-0.687734,Normal value (A),\r\n2021-03-22,-0.686511,Normal + value (A),\r\n2021-03-19,-0.681083,Normal value (A),\r\n2021-03-18,-0.672445,Normal + value (A),\r\n2021-03-17,-0.672793,Normal value (A),\r\n2021-03-16,-0.675085,Normal + value (A),\r\n2021-03-15,-0.669279,Normal value (A),\r\n2021-03-12,-0.665176,Normal + value (A),\r\n2021-03-11,-0.668279,Normal value (A),\r\n2021-03-10,-0.663886,Normal + value (A),\r\n2021-03-09,-0.670780,Normal value (A),\r\n2021-03-08,-0.665967,Normal + value (A),\r\n2021-03-05,-0.670481,Normal value (A),\r\n2021-03-04,-0.675244,Normal + value (A),\r\n2021-03-03,-0.666862,Normal value (A),\r\n2021-03-02,-0.668879,Normal + value (A),\r\n2021-03-01,-0.671664,Normal value (A),\r\n2021-02-26,-0.653010,Normal + value (A),\r\n2021-02-25,-0.656037,Normal value (A),\r\n2021-02-24,-0.670369,Normal + value (A),\r\n2021-02-23,-0.670635,Normal value (A),\r\n2021-02-22,-0.670772,Normal + value (A),\r\n2021-02-19,-0.670677,Normal value (A),\r\n2021-02-18,-0.667795,Normal + value (A),\r\n2021-02-17,-0.673652,Normal value (A),\r\n2021-02-16,-0.677192,Normal + value (A),\r\n2021-02-15,-0.680286,Normal value (A),\r\n2021-02-12,-0.684028,Normal + value (A),\r\n2021-02-11,-0.686214,Normal value (A),\r\n2021-02-10,-0.684624,Normal + value (A),\r\n2021-02-09,-0.682457,Normal value (A),\r\n2021-02-08,-0.683788,Normal + value (A),\r\n2021-02-05,-0.679098,Normal value (A),\r\n2021-02-04,-0.681872,Normal + value (A),\r\n2021-02-03,-0.683490,Normal value (A),\r\n2021-02-02,-0.689971,Normal + value (A),\r\n2021-02-01,-0.693484,Normal value (A),\r\n2021-01-29,-0.698633,Normal + value (A),\r\n2021-01-28,-0.702609,Normal value (A),\r\n2021-01-27,-0.700251,Normal + value (A),\r\n2021-01-26,-0.691308,Normal value (A),\r\n2021-01-25,-0.689736,Normal + value (A),\r\n2021-01-22,-0.682232,Normal value (A),\r\n2021-01-21,-0.683238,Normal + value (A),\r\n2021-01-20,-0.685584,Normal value (A),\r\n2021-01-19,-0.683599,Normal + value (A),\r\n2021-01-18,-0.687443,Normal value (A),\r\n2021-01-15,-0.688459,Normal + value (A),\r\n2021-01-14,-0.698254,Normal value (A),\r\n2021-01-13,-0.687661,Normal + value (A),\r\n2021-01-12,-0.683075,Normal value (A),\r\n2021-01-11,-0.688109,Normal + value (A),\r\n2021-01-08,-0.701726,Normal value (A),\r\n2021-01-07,-0.696786,Normal + value (A),\r\n2021-01-06,-0.688591,Normal value (A),\r\n2021-01-05,-0.693923,Normal + value (A),\r\n2021-01-04,-0.690398,Normal value (A),\r\n2020-12-30,-0.760600,Normal + value (A),\r\n2020-12-29,-0.755971,Normal value (A),\r\n2020-12-28,-0.763813,Normal + value (A),\r\n2020-12-23,-0.743400,Normal value (A),\r\n2020-12-22,-0.753653,Normal + value (A),\r\n2020-12-21,-0.754380,Normal value (A),\r\n2020-12-18,-0.746473,Normal + value (A),\r\n2020-12-17,-0.756188,Normal value (A),\r\n2020-12-16,-0.748875,Normal + value (A),\r\n2020-12-15,-0.766986,Normal value (A),\r\n2020-12-14,-0.767057,Normal + value (A),\r\n2020-12-11,-0.772006,Normal value (A),\r\n2020-12-10,-0.761162,Normal + value (A),\r\n2020-12-09,-0.764965,Normal value (A),\r\n2020-12-08,-0.756027,Normal + value (A),\r\n2020-12-07,-0.749759,Normal value (A),\r\n2020-12-04,-0.735887,Normal + value (A),\r\n2020-12-03,-0.728194,Normal value (A),\r\n2020-12-02,-0.717922,Normal + value (A),\r\n2020-12-01,-0.715361,Normal value (A),\r\n2020-11-30,-0.723741,Normal + value (A),\r\n2020-11-27,-0.729444,Normal value (A),\r\n2020-11-26,-0.730278,Normal + value (A),\r\n2020-11-25,-0.724757,Normal value (A),\r\n2020-11-24,-0.728928,Normal + value (A),\r\n2020-11-23,-0.724381,Normal value (A),\r\n2020-11-20,-0.721267,Normal + value (A),\r\n2020-11-19,-0.703333,Normal value (A),\r\n2020-11-18,-0.710847,Normal + value (A),\r\n2020-11-17,-0.707192,Normal value (A),\r\n2020-11-16,-0.707224,Normal + value (A),\r\n2020-11-13,-0.717697,Normal value (A),\r\n2020-11-12,-0.710099,Normal + value (A),\r\n2020-11-11,-0.707864,Normal value (A),\r\n2020-11-10,-0.705737,Normal + value (A),\r\n2020-11-09,-0.712089,Normal value (A),\r\n2020-11-06,-0.749907,Normal + value (A),\r\n2020-11-05,-0.754039,Normal value (A),\r\n2020-11-04,-0.758130,Normal + value (A),\r\n2020-11-03,-0.752570,Normal value (A),\r\n2020-11-02,-0.758203,Normal + value (A),\r\n2020-10-30,-0.752250,Normal value (A),\r\n2020-10-29,-0.754353,Normal + value (A),\r\n2020-10-28,-0.753066,Normal value (A),\r\n2020-10-27,-0.738993,Normal + value (A),\r\n2020-10-26,-0.727765,Normal value (A),\r\n2020-10-23,-0.726137,Normal + value (A),\r\n2020-10-22,-0.736328,Normal value (A),\r\n2020-10-21,-0.733268,Normal + value (A),\r\n2020-10-20,-0.738680,Normal value (A),\r\n2020-10-19,-0.734581,Normal + value (A),\r\n2020-10-16,-0.727239,Normal value (A),\r\n2020-10-15,-0.721844,Normal + value (A),\r\n2020-10-14,-0.703450,Normal value (A),\r\n2020-10-13,-0.696775,Normal + value (A),\r\n2020-10-12,-0.679494,Normal value (A),\r\n2020-10-09,-0.675873,Normal + value (A),\r\n2020-10-08,-0.668003,Normal value (A),\r\n2020-10-07,-0.658266,Normal + value (A),\r\n2020-10-06,-0.662001,Normal value (A),\r\n2020-10-05,-0.657743,Normal + value (A),\r\n2020-10-02,-0.656146,Normal value (A),\r\n2020-10-01,-0.644379,Normal + value (A),\r\n2020-09-30,-0.644058,Normal value (A),\r\n2020-09-29,-0.640088,Normal + value (A),\r\n2020-09-28,-0.645286,Normal value (A),\r\n2020-09-25,-0.654560,Normal + value (A),\r\n2020-09-24,-0.656258,Normal value (A),\r\n2020-09-23,-0.646956,Normal + value (A),\r\n2020-09-22,-0.647503,Normal value (A),\r\n2020-09-21,-0.648300,Normal + value (A),\r\n2020-09-18,-0.640469,Normal value (A),\r\n2020-09-17,-0.642322,Normal + value (A),\r\n2020-09-16,-0.637612,Normal value (A),\r\n2020-09-15,-0.635135,Normal + value (A),\r\n2020-09-14,-0.642857,Normal value (A),\r\n2020-09-11,-0.639420,Normal + value (A),\r\n2020-09-10,-0.638079,Normal value (A),\r\n2020-09-09,-0.641193,Normal + value (A),\r\n2020-09-08,-0.645214,Normal value (A),\r\n2020-09-07,-0.641789,Normal + value (A),\r\n2020-09-04,-0.646476,Normal value (A),\r\n2020-09-03,-0.648798,Normal + value (A),\r\n2020-09-02,-0.640062,Normal value (A),\r\n2020-09-01,-0.631165,Normal + value (A),\r\n2020-08-31,-0.624605,Normal value (A),\r\n2020-08-28,-0.637480,Normal + value (A),\r\n2020-08-27,-0.621176,Normal value (A),\r\n2020-08-26,-0.618211,Normal + value (A),\r\n2020-08-25,-0.618386,Normal value (A),\r\n2020-08-24,-0.633759,Normal + value (A),\r\n2020-08-21,-0.643685,Normal value (A),\r\n2020-08-20,-0.642358,Normal + value (A),\r\n2020-08-19,-0.633329,Normal value (A),\r\n2020-08-18,-0.628751,Normal + value (A),\r\n2020-08-17,-0.623531,Normal value (A),\r\n2020-08-14,-0.624618,Normal + value (A),\r\n2020-08-13,-0.621009,Normal value (A),\r\n2020-08-12,-0.633521,Normal + value (A),\r\n2020-08-11,-0.635064,Normal value (A),\r\n2020-08-10,-0.643715,Normal + value (A),\r\n2020-08-07,-0.643788,Normal value (A),\r\n2020-08-06,-0.647837,Normal + value (A),\r\n2020-08-05,-0.648590,Normal value (A),\r\n2020-08-04,-0.654177,Normal + value (A),\r\n2020-08-03,-0.649244,Normal value (A),\r\n2020-07-31,-0.648684,Normal + value (A),\r\n2020-07-30,-0.647808,Normal value (A),\r\n2020-07-29,-0.636615,Normal + value (A),\r\n2020-07-28,-0.637567,Normal value (A),\r\n2020-07-27,-0.633920,Normal + value (A),\r\n2020-07-24,-0.629561,Normal value (A),\r\n2020-07-23,-0.632698,Normal + value (A),\r\n2020-07-22,-0.641228,Normal value (A),\r\n2020-07-21,-0.625154,Normal + value (A),\r\n2020-07-20,-0.632177,Normal value (A),\r\n2020-07-17,-0.633852,Normal + value (A),\r\n2020-07-16,-0.635178,Normal value (A),\r\n2020-07-15,-0.628488,Normal + value (A),\r\n2020-07-14,-0.631899,Normal value (A),\r\n2020-07-13,-0.630621,Normal + value (A),\r\n2020-07-10,-0.644450,Normal value (A),\r\n2020-07-09,-0.629922,Normal + value (A),\r\n2020-07-08,-0.627112,Normal value (A),\r\n2020-07-07,-0.628799,Normal + value (A),\r\n2020-07-06,-0.632476,Normal value (A),\r\n2020-07-03,-0.635538,Normal + value (A),\r\n2020-07-02,-0.631745,Normal value (A),\r\n2020-07-01,-0.622067,Normal + value (A),\r\n2020-06-30,-0.637002,Normal value (A),\r\n2020-06-29,-0.639875,Normal + value (A),\r\n2020-06-26,-0.643379,Normal value (A),\r\n2020-06-25,-0.636927,Normal + value (A),\r\n2020-06-24,-0.612285,Normal value (A),\r\n2020-06-23,-0.609976,Normal + value (A),\r\n2020-06-22,-0.631441,Normal value (A),\r\n2020-06-19,-0.622614,Normal + value (A),\r\n2020-06-18,-0.612978,Normal value (A),\r\n2020-06-17,-0.605960,Normal + value (A),\r\n2020-06-16,-0.606363,Normal value (A),\r\n2020-06-15,-0.614575,Normal + value (A),\r\n2020-06-12,-0.613605,Normal value (A),\r\n2020-06-11,-0.605448,Normal + value (A),\r\n2020-06-10,-0.588017,Normal value (A),\r\n2020-06-09,-0.586366,Normal + value (A),\r\n2020-06-08,-0.584051,Normal value (A),\r\n2020-06-05,-0.585584,Normal + value (A),\r\n2020-06-04,-0.597233,Normal value (A),\r\n2020-06-03,-0.597673,Normal + value (A),\r\n2020-06-02,-0.609131,Normal value (A),\r\n2020-06-01,-0.605612,Normal + value (A),\r\n2020-05-29,-0.597569,Normal value (A),\r\n2020-05-28,-0.585882,Normal + value (A),\r\n2020-05-27,-0.591177,Normal value (A),\r\n2020-05-26,-0.590265,Normal + value (A),\r\n2020-05-25,-0.604496,Normal value (A),\r\n2020-05-22,-0.614402,Normal + value (A),\r\n2020-05-21,-0.611773,Normal value (A),\r\n2020-05-20,-0.605767,Normal + value (A),\r\n2020-05-19,-0.596249,Normal value (A),\r\n2020-05-18,-0.627222,Normal + value (A),\r\n2020-05-15,-0.631389,Normal value (A),\r\n2020-05-14,-0.631228,Normal + value (A),\r\n2020-05-13,-0.614035,Normal value (A),\r\n2020-05-12,-0.604469,Normal + value (A),\r\n2020-05-11,-0.615613,Normal value (A),\r\n2020-05-08,-0.644318,Normal + value (A),\r\n2020-05-07,-0.625497,Normal value (A),\r\n2020-05-06,-0.629612,Normal + value (A),\r\n2020-05-05,-0.645707,Normal value (A),\r\n2020-05-04,-0.615908,Normal + value (A),\r\n2020-04-30,-0.613036,Normal value (A),\r\n2020-04-29,-0.622100,Normal + value (A),\r\n2020-04-28,-0.599962,Normal value (A),\r\n2020-04-27,-0.594386,Normal + value (A),\r\n2020-04-24,-0.617841,Normal value (A),\r\n2020-04-23,-0.623491,Normal + value (A),\r\n2020-04-22,-0.617790,Normal value (A),\r\n2020-04-21,-0.620908,Normal + value (A),\r\n2020-04-20,-0.622443,Normal value (A),\r\n2020-04-17,-0.637312,Normal + value (A),\r\n2020-04-16,-0.639393,Normal value (A),\r\n2020-04-15,-0.652520,Normal + value (A),\r\n2020-04-14,-0.628814,Normal value (A),\r\n2020-04-09,-0.618320,Normal + value (A),\r\n2020-04-08,-0.618553,Normal value (A),\r\n2020-04-07,-0.628554,Normal + value (A),\r\n2020-04-06,-0.635303,Normal value (A),\r\n2020-04-03,-0.663836,Normal + value (A),\r\n2020-04-02,-0.649504,Normal value (A),\r\n2020-04-01,-0.651190,Normal + value (A),\r\n2020-03-31,-0.694821,Normal value (A),\r\n2020-03-30,-0.696221,Normal + value (A),\r\n2020-03-27,-0.700886,Normal value (A),\r\n2020-03-26,-0.644396,Normal + value (A),\r\n2020-03-25,-0.627382,Normal value (A),\r\n2020-03-24,-0.645934,Normal + value (A),\r\n2020-03-23,-0.699649,Normal value (A),\r\n2020-03-20,-0.706478,Normal + value (A),\r\n2020-03-19,-0.727480,Normal value (A),\r\n2020-03-18,-0.816483,Normal + value (A),\r\n2020-03-17,-0.869172,Normal value (A),\r\n2020-03-16,-0.885551,Normal + value (A),\r\n2020-03-13,-0.866117,Normal value (A),\r\n2020-03-12,-0.912983,Normal + value (A),\r\n2020-03-11,-0.877126,Normal value (A),\r\n2020-03-10,-0.852322,Normal + value (A),\r\n2020-03-09,-0.887656,Normal value (A),\r\n2020-03-06,-0.795588,Normal + value (A),\r\n2020-03-05,-0.777001,Normal value (A),\r\n2020-03-04,-0.756167,Normal + value (A),\r\n2020-03-03,-0.724882,Normal value (A),\r\n2020-03-02,-0.757201,Normal + value (A),\r\n2020-02-28,-0.735743,Normal value (A),\r\n2020-02-27,-0.713712,Normal + value (A),\r\n2020-02-26,-0.674240,Normal value (A),\r\n2020-02-25,-0.663188,Normal + value (A),\r\n2020-02-24,-0.653552,Normal value (A),\r\n2020-02-21,-0.620695,Normal + value (A),\r\n2020-02-20,-0.618815,Normal value (A),\r\n2020-02-19,-0.621458,Normal + value (A),\r\n2020-02-18,-0.619945,Normal value (A),\r\n2020-02-17,-0.629966,Normal + value (A),\r\n2020-02-14,-0.635119,Normal value (A),\r\n2020-02-13,-0.630675,Normal + value (A),\r\n2020-02-12,-0.626569,Normal value (A),\r\n2020-02-11,-0.628511,Normal + value (A),\r\n2020-02-10,-0.623613,Normal value (A),\r\n2020-02-07,-0.627817,Normal + value (A),\r\n2020-02-06,-0.617091,Normal value (A),\r\n2020-02-05,-0.626974,Normal + value (A),\r\n2020-02-04,-0.630527,Normal value (A),\r\n2020-02-03,-0.657141,Normal + value (A),\r\n2020-01-31,-0.653400,Normal value (A),\r\n2020-01-30,-0.641248,Normal + value (A),\r\n2020-01-29,-0.631917,Normal value (A),\r\n2020-01-28,-0.619430,Normal + value (A),\r\n2020-01-27,-0.616440,Normal value (A),\r\n2020-01-24,-0.612150,Normal + value (A),\r\n2020-01-23,-0.613649,Normal value (A),\r\n2020-01-22,-0.599449,Normal + value (A),\r\n2020-01-21,-0.591209,Normal value (A),\r\n2020-01-20,-0.595880,Normal + value (A),\r\n2020-01-17,-0.609044,Normal value (A),\r\n2020-01-16,-0.610152,Normal + value (A),\r\n2020-01-15,-0.608064,Normal value (A),\r\n2020-01-14,-0.602282,Normal + value (A),\r\n2020-01-13,-0.598258,Normal value (A),\r\n2020-01-10,-0.612534,Normal + value (A),\r\n2020-01-09,-0.617632,Normal value (A),\r\n2020-01-08,-0.633612,Normal + value (A),\r\n2020-01-07,-0.641443,Normal value (A),\r\n2020-01-06,-0.637580,Normal + value (A),\r\n2020-01-03,-0.630324,Normal value (A),\r\n2020-01-02,-0.634844,Normal + value (A),\r\n2019-12-30,-0.660710,Normal value (A),\r\n2019-12-27,-0.679331,Normal + value (A),\r\n2019-12-23,-0.679865,Normal value (A),\r\n2019-12-20,-0.663800,Normal + value (A),\r\n2019-12-19,-0.670892,Normal value (A),\r\n2019-12-18,-0.669890,Normal + value (A),\r\n2019-12-17,-0.667758,Normal value (A),\r\n2019-12-16,-0.660428,Normal + value (A),\r\n2019-12-13,-0.657289,Normal value (A),\r\n2019-12-12,-0.662165,Normal + value (A),\r\n2019-12-11,-0.665278,Normal value (A),\r\n2019-12-10,-0.664554,Normal + value (A),\r\n2019-12-09,-0.654970,Normal value (A),\r\n2019-12-06,-0.655483,Normal + value (A),\r\n2019-12-05,-0.645536,Normal value (A),\r\n2019-12-04,-0.661359,Normal + value (A),\r\n2019-12-03,-0.659302,Normal value (A),\r\n2019-12-02,-0.635279,Normal + value (A),\r\n2019-11-29,-0.634678,Normal value (A),\r\n2019-11-28,-0.643996,Normal + value (A),\r\n2019-11-27,-0.647274,Normal value (A),\r\n2019-11-26,-0.650220,Normal + value (A),\r\n2019-11-25,-0.646510,Normal value (A),\r\n2019-11-22,-0.638756,Normal + value (A),\r\n2019-11-21,-0.652271,Normal value (A),\r\n2019-11-20,-0.650001,Normal + value (A),\r\n2019-11-19,-0.642341,Normal value (A),\r\n2019-11-18,-0.639018,Normal + value (A),\r\n2019-11-15,-0.658645,Normal value (A),\r\n2019-11-14,-0.653234,Normal + value (A),\r\n2019-11-13,-0.639034,Normal value (A),\r\n2019-11-12,-0.635309,Normal + value (A),\r\n2019-11-11,-0.627864,Normal value (A),\r\n2019-11-08,-0.643783,Normal + value (A),\r\n2019-11-07,-0.644183,Normal value (A),\r\n2019-11-06,-0.635613,Normal + value (A),\r\n2019-11-05,-0.648842,Normal value (A),\r\n2019-11-04,-0.658520,Normal + value (A),\r\n2019-11-01,-0.677520,Normal value (A),\r\n2019-10-31,-0.687181,Normal + value (A),\r\n2019-10-30,-0.662818,Normal value (A),\r\n2019-10-29,-0.673546,Normal + value (A),\r\n2019-10-28,-0.678399,Normal value (A),\r\n2019-10-25,-0.678739,Normal + value (A),\r\n2019-10-24,-0.675968,Normal value (A),\r\n2019-10-23,-0.663899,Normal + value (A),\r\n2019-10-22,-0.662655,Normal value (A),\r\n2019-10-21,-0.660495,Normal + value (A),\r\n2019-10-18,-0.668313,Normal value (A),\r\n2019-10-17,-0.669886,Normal + value (A),\r\n2019-10-16,-0.670786,Normal value (A),\r\n2019-10-15,-0.679990,Normal + value (A),\r\n2019-10-14,-0.685560,Normal value (A),\r\n2019-10-11,-0.695685,Normal + value (A),\r\n2019-10-10,-0.703969,Normal value (A),\r\n2019-10-09,-0.740323,Normal + value (A),\r\n2019-10-08,-0.744429,Normal value (A),\r\n2019-10-07,-0.744851,Normal + value (A),\r\n2019-10-04,-0.750660,Normal value (A),\r\n2019-10-03,-0.766189,Normal + value (A),\r\n2019-10-02,-0.757306,Normal value (A),\r\n2019-10-01,-0.751627,Normal + value (A),\r\n2019-09-30,-0.759257,Normal value (A),\r\n2019-09-27,-0.750763,Normal + value (A),\r\n2019-09-26,-0.739622,Normal value (A),\r\n2019-09-25,-0.722154,Normal + value (A),\r\n2019-09-24,-0.721726,Normal value (A),\r\n2019-09-23,-0.721007,Normal + value (A),\r\n2019-09-20,-0.710987,Normal value (A),\r\n2019-09-19,-0.703384,Normal + value (A),\r\n2019-09-18,-0.726630,Normal value (A),\r\n2019-09-17,-0.707150,Normal + value (A),\r\n2019-09-16,-0.715487,Normal value (A),\r\n2019-09-13,-0.713668,Normal + value (A),\r\n2019-09-12,-0.751344,Normal value (A),\r\n2019-09-11,-0.810428,Normal + value (A),\r\n2019-09-10,-0.809607,Normal value (A),\r\n2019-09-09,-0.822729,Normal + value (A),\r\n2019-09-06,-0.846078,Normal value (A),\r\n2019-09-05,-0.855565,Normal + value (A),\r\n2019-09-04,-0.858317,Normal value (A),\r\n2019-09-03,-0.865812,Normal + value (A),\r\n2019-09-02,-0.880365,Normal value (A),\r\n2019-08-30,-0.882467,Normal + value (A),\r\n2019-08-29,-0.876702,Normal value (A),\r\n2019-08-28,-0.866138,Normal + value (A),\r\n2019-08-27,-0.857468,Normal value (A),\r\n2019-08-26,-0.856056,Normal + value (A),\r\n2019-08-23,-0.850500,Normal value (A),\r\n2019-08-22,-0.831514,Normal + value (A),\r\n2019-08-21,-0.850222,Normal value (A),\r\n2019-08-20,-0.867107,Normal + value (A),\r\n2019-08-19,-0.853515,Normal value (A),\r\n2019-08-16,-0.857690,Normal + value (A),\r\n2019-08-15,-0.846312,Normal value (A),\r\n2019-08-14,-0.830057,Normal + value (A),\r\n2019-08-13,-0.820994,Normal value (A),\r\n2019-08-12,-0.827675,Normal + value (A),\r\n2019-08-09,-0.822411,Normal value (A),\r\n2019-08-08,-0.804931,Normal + value (A),\r\n2019-08-07,-0.809379,Normal value (A),\r\n2019-08-06,-0.779376,Normal + value (A),\r\n2019-08-05,-0.772688,Normal value (A),\r\n2019-08-02,-0.754907,Normal + value (A),\r\n2019-08-01,-0.742734,Normal value (A),\r\n2019-07-31,-0.743844,Normal + value (A),\r\n2019-07-30,-0.729674,Normal value (A),\r\n2019-07-29,-0.734404,Normal + value (A),\r\n2019-07-26,-0.726149,Normal value (A),\r\n2019-07-25,-0.729030,Normal + value (A),\r\n2019-07-24,-0.739799,Normal value (A),\r\n2019-07-23,-0.743561,Normal + value (A),\r\n2019-07-22,-0.737876,Normal value (A),\r\n2019-07-19,-0.733938,Normal + value (A),\r\n2019-07-18,-0.715215,Normal value (A),\r\n2019-07-17,-0.717987,Normal + value (A),\r\n2019-07-16,-0.711868,Normal value (A),\r\n2019-07-15,-0.706043,Normal + value (A),\r\n2019-07-12,-0.702729,Normal value (A),\r\n2019-07-11,-0.699817,Normal + value (A),\r\n2019-07-10,-0.690565,Normal value (A),\r\n2019-07-09,-0.694228,Normal + value (A),\r\n2019-07-08,-0.699519,Normal value (A),\r\n2019-07-05,-0.703048,Normal + value (A),\r\n2019-07-04,-0.708831,Normal value (A),\r\n2019-07-03,-0.703969,Normal + value (A),\r\n2019-07-02,-0.706207,Normal value (A),\r\n2019-07-01,-0.694262,Normal + value (A),\r\n2019-06-28,-0.690687,Normal value (A),\r\n2019-06-27,-0.689139,Normal + value (A),\r\n2019-06-26,-0.686286,Normal value (A),\r\n2019-06-25,-0.688203,Normal + value (A),\r\n2019-06-24,-0.681826,Normal value (A),\r\n2019-06-21,-0.679211,Normal + value (A),\r\n2019-06-20,-0.698526,Normal value (A),\r\n2019-06-19,-0.674097,Normal + value (A),\r\n2019-06-18,-0.685273,Normal value (A),\r\n2019-06-17,-0.636138,Normal + value (A),\r\n2019-06-14,-0.641173,Normal value (A),\r\n2019-06-13,-0.632833,Normal + value (A),\r\n2019-06-12,-0.631693,Normal value (A),\r\n2019-06-11,-0.629056,Normal + value (A),\r\n2019-06-10,-0.622798,Normal value (A),\r\n2019-06-07,-0.629939,Normal + value (A),\r\n2019-06-06,-0.616751,Normal value (A),\r\n2019-06-05,-0.630663,Normal + value (A),\r\n2019-06-04,-0.624901,Normal value (A),\r\n2019-06-03,-0.630152,Normal + value (A),\r\n2019-05-31,-0.641700,Normal value (A),\r\n2019-05-30,-0.625215,Normal + value (A),\r\n2019-05-29,-0.620078,Normal value (A),\r\n2019-05-28,-0.616439,Normal + value (A),\r\n2019-05-27,-0.613249,Normal value (A),\r\n2019-05-24,-0.612080,Normal + value (A),\r\n2019-05-23,-0.613621,Normal value (A),\r\n2019-05-22,-0.604079,Normal + value (A),\r\n2019-05-21,-0.607257,Normal value (A),\r\n2019-05-20,-0.613448,Normal + value (A),\r\n2019-05-17,-0.618401,Normal value (A),\r\n2019-05-16,-0.622099,Normal + value (A),\r\n2019-05-15,-0.634163,Normal value (A),\r\n2019-05-14,-0.627494,Normal + value (A),\r\n2019-05-13,-0.620568,Normal value (A),\r\n2019-05-10,-0.618915,Normal + value (A),\r\n2019-05-09,-0.626058,Normal value (A),\r\n2019-05-08,-0.619226,Normal + value (A),\r\n2019-05-07,-0.607901,Normal value (A),\r\n2019-05-06,-0.596237,Normal + value (A),\r\n2019-05-03,-0.598881,Normal value (A),\r\n2019-05-02,-0.597546,Normal + value (A),\r\n2019-04-30,-0.595395,Normal value (A),\r\n2019-04-29,-0.594069,Normal + value (A),\r\n2019-04-26,-0.596788,Normal value (A),\r\n2019-04-25,-0.597626,Normal + value (A),\r\n2019-04-24,-0.593814,Normal value (A),\r\n2019-04-23,-0.588117,Normal + value (A),\r\n2019-04-18,-0.585141,Normal value (A),\r\n2019-04-17,-0.592595,Normal + value (A),\r\n2019-04-16,-0.589386,Normal value (A),\r\n2019-04-15,-0.583867,Normal + value (A),\r\n2019-04-12,-0.585269,Normal value (A),\r\n2019-04-11,-0.594125,Normal + value (A),\r\n2019-04-10,-0.595839,Normal value (A),\r\n2019-04-09,-0.588743,Normal + value (A),\r\n2019-04-08,-0.593988,Normal value (A),\r\n2019-04-05,-0.593837,Normal + value (A),\r\n2019-04-04,-0.599622,Normal value (A),\r\n2019-04-03,-0.601467,Normal + value (A),\r\n2019-04-02,-0.611699,Normal value (A),\r\n2019-04-01,-0.607146,Normal + value (A),\r\n2019-03-29,-0.610297,Normal value (A),\r\n2019-03-28,-0.606023,Normal + value (A),\r\n2019-03-27,-0.622380,Normal value (A),\r\n2019-03-26,-0.582255,Normal + value (A),\r\n2019-03-25,-0.590235,Normal value (A),\r\n2019-03-22,-0.585628,Normal + value (A),\r\n2019-03-21,-0.569641,Normal value (A),\r\n2019-03-20,-0.560979,Normal + value (A),\r\n2019-03-19,-0.563284,Normal value (A),\r\n2019-03-18,-0.563440,Normal + value (A),\r\n2019-03-15,-0.569475,Normal value (A),\r\n2019-03-14,-0.574112,Normal + value (A),\r\n2019-03-13,-0.573161,Normal value (A),\r\n2019-03-12,-0.573161,Normal + value (A),\r\n2019-03-11,-0.570534,Normal value (A),\r\n2019-03-08,-0.570652,Normal + value (A),\r\n2019-03-07,-0.576632,Normal value (A),\r\n2019-03-06,-0.558525,Normal + value (A),\r\n2019-03-05,-0.563554,Normal value (A),\r\n2019-03-04,-0.557622,Normal + value (A),\r\n2019-03-01,-0.562844,Normal value (A),\r\n2019-02-28,-0.567277,Normal + value (A),\r\n2019-02-27,-0.566782,Normal value (A),\r\n2019-02-26,-0.575007,Normal + value (A),\r\n2019-02-25,-0.569725,Normal value (A),\r\n2019-02-22,-0.584865,Normal + value (A),\r\n2019-02-21,-0.575983,Normal value (A),\r\n2019-02-20,-0.582989,Normal + value (A),\r\n2019-02-19,-0.587885,Normal value (A),\r\n2019-02-18,-0.570046,Normal + value (A),\r\n2019-02-15,-0.567228,Normal value (A),\r\n2019-02-14,-0.567445,Normal + value (A),\r\n2019-02-13,-0.566331,Normal value (A),\r\n2019-02-12,-0.566237,Normal + value (A),\r\n2019-02-11,-0.570225,Normal value (A),\r\n2019-02-08,-0.574138,Normal + value (A),\r\n2019-02-07,-0.577870,Normal value (A),\r\n2019-02-06,-0.574079,Normal + value (A),\r\n2019-02-05,-0.591553,Normal value (A),\r\n2019-02-04,-0.594155,Normal + value (A),\r\n2019-02-01,-0.603776,Normal value (A),\r\n2019-01-31,-0.601981,Normal + value (A),\r\n2019-01-30,-0.599895,Normal value (A),\r\n2019-01-29,-0.602972,Normal + value (A),\r\n2019-01-28,-0.612966,Normal value (A),\r\n2019-01-25,-0.616687,Normal + value (A),\r\n2019-01-24,-0.610638,Normal value (A),\r\n2019-01-23,-0.622024,Normal + value (A),\r\n2019-01-22,-0.626595,Normal value (A),\r\n2019-01-21,-0.622438,Normal + value (A),\r\n2019-01-18,-0.627832,Normal value (A),\r\n2019-01-17,-0.623077,Normal + value (A),\r\n2019-01-16,-0.630611,Normal value (A),\r\n2019-01-15,-0.639868,Normal + value (A),\r\n2019-01-14,-0.630235,Normal value (A),\r\n2019-01-11,-0.635164,Normal + value (A),\r\n2019-01-10,-0.637779,Normal value (A),\r\n2019-01-09,-0.634994,Normal + value (A),\r\n2019-01-08,-0.644449,Normal value (A),\r\n2019-01-07,-0.643783,Normal + value (A),\r\n2019-01-04,-0.659218,Normal value (A),\r\n2019-01-03,-0.673208,Normal + value (A),\r\n2019-01-02,-0.688424,Normal value (A),\r\n2018-12-28,-0.748986,Normal + value (A),\r\n2018-12-27,-0.747759,Normal value (A),\r\n2018-12-21,-0.755688,Normal + value (A),\r\n2018-12-20,-0.750549,Normal value (A),\r\n2018-12-19,-0.749415,Normal + value (A),\r\n2018-12-18,-0.756896,Normal value (A),\r\n2018-12-17,-0.752742,Normal + value (A),\r\n2018-12-14,-0.734273,Normal value (A),\r\n2018-12-13,-0.714997,Normal + value (A),\r\n2018-12-12,-0.705511,Normal value (A),\r\n2018-12-11,-0.707990,Normal + value (A),\r\n2018-12-10,-0.693909,Normal value (A),\r\n2018-12-07,-0.705786,Normal + value (A),\r\n2018-12-06,-0.713395,Normal value (A),\r\n2018-12-05,-0.702107,Normal + value (A),\r\n2018-12-04,-0.702993,Normal value (A),\r\n2018-12-03,-0.694167,Normal + value (A),\r\n2018-11-30,-0.695103,Normal value (A),\r\n2018-11-29,-0.705935,Normal + value (A),\r\n2018-11-28,-0.698943,Normal value (A),\r\n2018-11-27,-0.698208,Normal + value (A),\r\n2018-11-26,-0.690841,Normal value (A),\r\n2018-11-23,-0.695815,Normal + value (A),\r\n2018-11-22,-0.698949,Normal value (A),\r\n2018-11-21,-0.708331,Normal + value (A),\r\n2018-11-20,-0.708767,Normal value (A),\r\n2018-11-19,-0.705052,Normal + value (A),\r\n2018-11-16,-0.702863,Normal value (A),\r\n2018-11-15,-0.704916,Normal + value (A),\r\n2018-11-14,-0.696777,Normal value (A),\r\n2018-11-13,-0.699609,Normal + value (A),\r\n2018-11-12,-0.704418,Normal value (A),\r\n2018-11-09,-0.700607,Normal + value (A),\r\n2018-11-08,-0.693444,Normal value (A),\r\n2018-11-07,-0.693089,Normal + value (A),\r\n2018-11-06,-0.712856,Normal value (A),\r\n2018-11-05,-0.701524,Normal + value (A),\r\n2018-11-02,-0.715974,Normal value (A),\r\n2018-11-01,-0.723392,Normal + value (A),\r\n2018-10-31,-0.730937,Normal value (A),\r\n2018-10-30,-0.747224,Normal + value (A),\r\n2018-10-29,-0.740918,Normal value (A),\r\n2018-10-26,-0.745280,Normal + value (A),\r\n2018-10-25,-0.735702,Normal value (A),\r\n2018-10-24,-0.729739,Normal + value (A),\r\n2018-10-23,-0.726487,Normal value (A),\r\n2018-10-22,-0.718423,Normal + value (A),\r\n2018-10-19,-0.729713,Normal value (A),\r\n2018-10-18,-0.711133,Normal + value (A),\r\n2018-10-17,-0.700983,Normal value (A),\r\n2018-10-16,-0.699776,Normal + value (A),\r\n2018-10-15,-0.691815,Normal value (A),\r\n2018-10-12,-0.674260,Normal + value (A),\r\n2018-10-11,-0.661292,Normal value (A),\r\n2018-10-10,-0.643335,Normal + value (A),\r\n2018-10-09,-0.645182,Normal value (A),\r\n2018-10-08,-0.646548,Normal + value (A),\r\n2018-10-05,-0.633884,Normal value (A),\r\n2018-10-04,-0.632584,Normal + value (A),\r\n2018-10-03,-0.636310,Normal value (A),\r\n2018-10-02,-0.640669,Normal + value (A),\r\n2018-10-01,-0.633026,Normal value (A),\r\n2018-09-28,-0.630101,Normal + value (A),\r\n2018-09-27,-0.620028,Normal value (A),\r\n2018-09-26,-0.614376,Normal + value (A),\r\n2018-09-25,-0.617390,Normal value (A),\r\n2018-09-24,-0.620044,Normal + value (A),\r\n2018-09-21,-0.628775,Normal value (A),\r\n2018-09-20,-0.625059,Normal + value (A),\r\n2018-09-19,-0.617384,Normal value (A),\r\n2018-09-18,-0.623046,Normal + value (A),\r\n2018-09-17,-0.624305,Normal value (A),\r\n2018-09-14,-0.621936,Normal + value (A),\r\n2018-09-13,-0.630460,Normal value (A),\r\n2018-09-12,-0.633137,Normal + value (A),\r\n2018-09-11,-0.625495,Normal value (A),\r\n2018-09-10,-0.625440,Normal + value (A),\r\n2018-09-07,-0.637603,Normal value (A),\r\n2018-09-06,-0.642215,Normal + value (A),\r\n2018-09-05,-0.634709,Normal value (A),\r\n2018-09-04,-0.651990,Normal + value (A),\r\n2018-09-03,-0.668029,Normal value (A),\r\n2018-08-31,-0.671035,Normal + value (A),\r\n2018-08-30,-0.673293,Normal value (A),\r\n2018-08-29,-0.650820,Normal + value (A),\r\n2018-08-28,-0.654301,Normal value (A),\r\n2018-08-27,-0.663719,Normal + value (A),\r\n2018-08-24,-0.661029,Normal value (A),\r\n2018-08-23,-0.670783,Normal + value (A),\r\n2018-08-22,-0.675783,Normal value (A),\r\n2018-08-21,-0.680845,Normal + value (A),\r\n2018-08-20,-0.695049,Normal value (A),\r\n2018-08-17,-0.688657,Normal + value (A),\r\n2018-08-16,-0.685574,Normal value (A),\r\n2018-08-15,-0.689447,Normal + value (A),\r\n2018-08-14,-0.685527,Normal value (A),\r\n2018-08-13,-0.691312,Normal + value (A),\r\n2018-08-10,-0.687078,Normal value (A),\r\n2018-08-09,-0.672288,Normal + value (A),\r\n2018-08-08,-0.654940,Normal value (A),\r\n2018-08-07,-0.665154,Normal + value (A),\r\n2018-08-06,-0.667126,Normal value (A),\r\n2018-08-03,-0.678503,Normal + value (A),\r\n2018-08-02,-0.656835,Normal value (A),\r\n2018-08-01,-0.660263,Normal + value (A),\r\n2018-07-31,-0.653104,Normal value (A),\r\n2018-07-30,-0.669809,Normal + value (A),\r\n2018-07-27,-0.696875,Normal value (A),\r\n2018-07-26,-0.685138,Normal + value (A),\r\n2018-07-25,-0.679871,Normal value (A),\r\n2018-07-24,-0.679335,Normal + value (A),\r\n2018-07-23,-0.680789,Normal value (A),\r\n2018-07-20,-0.689599,Normal + value (A),\r\n2018-07-19,-0.693839,Normal value (A),\r\n2018-07-18,-0.686146,Normal + value (A),\r\n2018-07-17,-0.692529,Normal value (A),\r\n2018-07-16,-0.686565,Normal + value (A),\r\n2018-07-13,-0.691167,Normal value (A),\r\n2018-07-12,-0.691349,Normal + value (A),\r\n2018-07-11,-0.680032,Normal value (A),\r\n2018-07-10,-0.690279,Normal + value (A),\r\n2018-07-09,-0.687577,Normal value (A),\r\n2018-07-06,-0.705254,Normal + value (A),\r\n2018-07-05,-0.704845,Normal value (A),\r\n2018-07-04,-0.707696,Normal + value (A),\r\n2018-07-03,-0.708186,Normal value (A),\r\n2018-07-02,-0.719157,Normal + value (A),\r\n2018-06-29,-0.707950,Normal value (A),\r\n2018-06-28,-0.720385,Normal + value (A),\r\n2018-06-27,-0.722493,Normal value (A),\r\n2018-06-26,-0.727407,Normal + value (A),\r\n2018-06-25,-0.720261,Normal value (A),\r\n2018-06-22,-0.714935,Normal + value (A),\r\n2018-06-21,-0.708946,Normal value (A),\r\n2018-06-20,-0.699614,Normal + value (A),\r\n2018-06-19,-0.697919,Normal value (A),\r\n2018-06-18,-0.691456,Normal + value (A),\r\n2018-06-15,-0.684813,Normal value (A),\r\n2018-06-14,-0.683569,Normal + value (A),\r\n2018-06-13,-0.672005,Normal value (A),\r\n2018-06-12,-0.669803,Normal + value (A),\r\n2018-06-11,-0.686678,Normal value (A),\r\n2018-06-08,-0.708253,Normal + value (A),\r\n2018-06-07,-0.680709,Normal value (A),\r\n2018-06-06,-0.673362,Normal + value (A),\r\n2018-06-05,-0.691534,Normal value (A),\r\n2018-06-04,-0.674684,Normal + value (A),\r\n2018-06-01,-0.676069,Normal value (A),\r\n2018-05-31,-0.719417,Normal + value (A),\r\n2018-05-30,-0.724922,Normal value (A),\r\n2018-05-29,-0.722636,Normal + value (A),\r\n2018-05-28,-0.719471,Normal value (A),\r\n2018-05-25,-0.690233,Normal + value (A),\r\n2018-05-24,-0.667393,Normal value (A),\r\n2018-05-23,-0.668259,Normal + value (A),\r\n2018-05-22,-0.663380,Normal value (A),\r\n2018-05-21,-0.664673,Normal + value (A),\r\n2018-05-18,-0.648662,Normal value (A),\r\n2018-05-17,-0.654213,Normal + value (A),\r\n2018-05-16,-0.646528,Normal value (A),\r\n2018-05-15,-0.637560,Normal + value (A),\r\n2018-05-14,-0.642374,Normal value (A),\r\n2018-05-11,-0.653163,Normal + value (A),\r\n2018-05-10,-0.662346,Normal value (A),\r\n2018-05-09,-0.648508,Normal + value (A),\r\n2018-05-08,-0.652570,Normal value (A),\r\n2018-05-07,-0.655199,Normal + value (A),\r\n2018-05-04,-0.651842,Normal value (A),\r\n2018-05-03,-0.662349,Normal + value (A),\r\n2018-05-02,-0.667665,Normal value (A),\r\n2018-04-30,-0.659420,Normal + value (A),\r\n2018-04-27,-0.666990,Normal value (A),\r\n2018-04-26,-0.659838,Normal + value (A),\r\n2018-04-25,-0.653543,Normal value (A),\r\n2018-04-24,-0.652183,Normal + value (A),\r\n2018-04-23,-0.653983,Normal value (A),\r\n2018-04-20,-0.657938,Normal + value (A),\r\n2018-04-19,-0.656826,Normal value (A),\r\n2018-04-18,-0.663997,Normal + value (A),\r\n2018-04-17,-0.671855,Normal value (A),\r\n2018-04-16,-0.673924,Normal + value (A),\r\n2018-04-13,-0.675527,Normal value (A),\r\n2018-04-12,-0.672974,Normal + value (A),\r\n2018-04-11,-0.665351,Normal value (A),\r\n2018-04-10,-0.663962,Normal + value (A),\r\n2018-04-09,-0.673529,Normal value (A),\r\n2018-04-06,-0.680928,Normal + value (A),\r\n2018-04-05,-0.677706,Normal value (A),\r\n2018-04-04,-0.689405,Normal + value (A),\r\n2018-04-03,-0.687276,Normal value (A),\r\n2018-03-29,-0.697544,Normal + value (A),\r\n2018-03-28,-0.700030,Normal value (A),\r\n2018-03-27,-0.703261,Normal + value (A),\r\n2018-03-26,-0.697686,Normal value (A),\r\n2018-03-23,-0.705379,Normal + value (A),\r\n2018-03-22,-0.708460,Normal value (A),\r\n2018-03-21,-0.691230,Normal + value (A),\r\n2018-03-20,-0.683033,Normal value (A),\r\n2018-03-19,-0.691335,Normal + value (A),\r\n2018-03-16,-0.698511,Normal value (A),\r\n2018-03-15,-0.693485,Normal + value (A),\r\n2018-03-14,-0.690417,Normal value (A),\r\n2018-03-13,-0.700009,Normal + value (A),\r\n2018-03-12,-0.689366,Normal value (A),\r\n2018-03-09,-0.689511,Normal + value (A),\r\n2018-03-08,-0.682677,Normal value (A),\r\n2018-03-07,-0.676799,Normal + value (A),\r\n2018-03-06,-0.690250,Normal value (A),\r\n2018-03-05,-0.692454,Normal + value (A),\r\n2018-03-02,-0.686607,Normal value (A),\r\n2018-03-01,-0.682654,Normal + value (A),\r\n2018-02-28,-0.681066,Normal value (A),\r\n2018-02-27,-0.683790,Normal + value (A),\r\n2018-02-26,-0.676937,Normal value (A),\r\n2018-02-23,-0.670312,Normal + value (A),\r\n2018-02-22,-0.669295,Normal value (A),\r\n2018-02-21,-0.660773,Normal + value (A),\r\n2018-02-20,-0.666179,Normal value (A),\r\n2018-02-19,-0.665947,Normal + value (A),\r\n2018-02-16,-0.661385,Normal value (A),\r\n2018-02-15,-0.652912,Normal + value (A),\r\n2018-02-14,-0.662334,Normal value (A),\r\n2018-02-13,-0.674382,Normal + value (A),\r\n2018-02-12,-0.673638,Normal value (A),\r\n2018-02-09,-0.666875,Normal + value (A),\r\n2018-02-08,-0.644080,Normal value (A),\r\n2018-02-07,-0.661820,Normal + value (A),\r\n2018-02-06,-0.660002,Normal value (A),\r\n2018-02-05,-0.662064,Normal + value (A),\r\n2018-02-02,-0.648974,Normal value (A),\r\n2018-02-01,-0.649746,Normal + value (A),\r\n2018-01-31,-0.639447,Normal value (A),\r\n2018-01-30,-0.634641,Normal + value (A),\r\n2018-01-29,-0.618942,Normal value (A),\r\n2018-01-26,-0.635813,Normal + value (A),\r\n2018-01-25,-0.639297,Normal value (A),\r\n2018-01-24,-0.655322,Normal + value (A),\r\n2018-01-23,-0.651204,Normal value (A),\r\n2018-01-22,-0.661850,Normal + value (A),\r\n2018-01-19,-0.662531,Normal value (A),\r\n2018-01-18,-0.655532,Normal + value (A),\r\n2018-01-17,-0.651773,Normal value (A),\r\n2018-01-16,-0.651320,Normal + value (A),\r\n2018-01-15,-0.659004,Normal value (A),\r\n2018-01-12,-0.643394,Normal + value (A),\r\n2018-01-11,-0.630880,Normal value (A),\r\n2018-01-10,-0.672545,Normal + value (A),\r\n2018-01-09,-0.681156,Normal value (A),\r\n2018-01-08,-0.675209,Normal + value (A),\r\n2018-01-05,-0.675266,Normal value (A),\r\n2018-01-04,-0.678375,Normal + value (A),\r\n2018-01-03,-0.696930,Normal value (A),\r\n2018-01-02,-0.712228,Normal + value (A),\r\n2017-12-29,-0.737874,Normal value (A),\r\n2017-12-28,-0.726626,Normal + value (A),\r\n2017-12-27,-0.782740,Normal value (A),\r\n2017-12-22,-0.777337,Normal + value (A),\r\n2017-12-21,-0.788454,Normal value (A),\r\n2017-12-20,-0.811416,Normal + value (A),\r\n2017-12-19,-0.824989,Normal value (A),\r\n2017-12-18,-0.820556,Normal + value (A),\r\n2017-12-15,-0.825130,Normal value (A),\r\n2017-12-14,-0.826882,Normal + value (A),\r\n2017-12-13,-0.818551,Normal value (A),\r\n2017-12-12,-0.816801,Normal + value (A),\r\n2017-12-11,-0.815269,Normal value (A),\r\n2017-12-08,-0.820284,Normal + value (A),\r\n2017-12-07,-0.820062,Normal value (A),\r\n2017-12-06,-0.802069,Normal + value (A),\r\n2017-12-05,-0.795474,Normal value (A),\r\n2017-12-04,-0.785179,Normal + value (A),\r\n2017-12-01,-0.781438,Normal value (A),\r\n2017-11-30,-0.764806,Normal + value (A),\r\n2017-11-29,-0.770753,Normal value (A),\r\n2017-11-28,-0.774263,Normal + value (A),\r\n2017-11-27,-0.757876,Normal value (A),\r\n2017-11-24,-0.767914,Normal + value (A),\r\n2017-11-23,-0.776053,Normal value (A),\r\n2017-11-22,-0.770672,Normal + value (A),\r\n2017-11-21,-0.780149,Normal value (A),\r\n2017-11-20,-0.777944,Normal + value (A),\r\n2017-11-17,-0.777432,Normal value (A),\r\n2017-11-16,-0.776196,Normal + value (A),\r\n2017-11-15,-0.787631,Normal value (A),\r\n2017-11-14,-0.777656,Normal + value (A),\r\n2017-11-13,-0.783052,Normal value (A),\r\n2017-11-10,-0.789651,Normal + value (A),\r\n2017-11-09,-0.785622,Normal value (A),\r\n2017-11-08,-0.794182,Normal + value (A),\r\n2017-11-07,-0.795053,Normal value (A),\r\n2017-11-06,-0.781843,Normal + value (A),\r\n2017-11-03,-0.797681,Normal value (A),\r\n2017-11-02,-0.785128,Normal + value (A),\r\n2017-11-01,-0.786149,Normal value (A),\r\n2017-10-31,-0.787721,Normal + value (A),\r\n2017-10-30,-0.803173,Normal value (A),\r\n2017-10-27,-0.796159,Normal + value (A),\r\n2017-10-26,-0.782323,Normal value (A),\r\n2017-10-25,-0.758527,Normal + value (A),\r\n2017-10-24,-0.759917,Normal value (A),\r\n2017-10-23,-0.782637,Normal + value (A),\r\n2017-10-20,-0.774451,Normal value (A),\r\n2017-10-19,-0.789702,Normal + value (A),\r\n2017-10-18,-0.779914,Normal value (A),\r\n2017-10-17,-0.787778,Normal + value (A),\r\n2017-10-16,-0.790239,Normal value (A),\r\n2017-10-13,-0.777150,Normal + value (A),\r\n2017-10-12,-0.765988,Normal value (A),\r\n2017-10-11,-0.748876,Normal + value (A),\r\n2017-10-10,-0.755407,Normal value (A),\r\n2017-10-09,-0.748262,Normal + value (A),\r\n2017-10-06,-0.735618,Normal value (A),\r\n2017-10-05,-0.748013,Normal + value (A),\r\n2017-10-04,-0.755724,Normal value (A),\r\n2017-10-03,-0.757390,Normal + value (A),\r\n2017-10-02,-0.761406,Normal value (A),\r\n2017-09-29,-0.750836,Normal + value (A),\r\n2017-09-28,-0.765734,Normal value (A),\r\n2017-09-27,-0.757494,Normal + value (A),\r\n2017-09-26,-0.768193,Normal value (A),\r\n2017-09-25,-0.733234,Normal + value (A),\r\n2017-09-22,-0.754317,Normal value (A),\r\n2017-09-21,-0.752025,Normal + value (A),\r\n2017-09-20,-0.747253,Normal value (A),\r\n2017-09-19,-0.742657,Normal + value (A),\r\n2017-09-18,-0.749184,Normal value (A),\r\n2017-09-15,-0.739234,Normal + value (A),\r\n2017-09-14,-0.758790,Normal value (A),\r\n2017-09-13,-0.754685,Normal + value (A),\r\n2017-09-12,-0.765689,Normal value (A),\r\n2017-09-11,-0.778495,Normal + value (A),\r\n2017-09-08,-0.783275,Normal value (A),\r\n2017-09-07,-0.779253,Normal + value (A),\r\n2017-09-06,-0.766590,Normal value (A),\r\n2017-09-05,-0.778813,Normal + value (A),\r\n2017-09-04,-0.760967,Normal value (A),\r\n2017-09-01,-0.748843,Normal + value (A),\r\n2017-08-31,-0.766048,Normal value (A),\r\n2017-08-30,-0.754572,Normal + value (A),\r\n2017-08-29,-0.759834,Normal value (A),\r\n2017-08-28,-0.753966,Normal + value (A),\r\n2017-08-25,-0.748932,Normal value (A),\r\n2017-08-24,-0.749711,Normal + value (A),\r\n2017-08-23,-0.746325,Normal value (A),\r\n2017-08-22,-0.731537,Normal + value (A),\r\n2017-08-21,-0.731747,Normal value (A),\r\n2017-08-18,-0.728753,Normal + value (A),\r\n2017-08-17,-0.712694,Normal value (A),\r\n2017-08-16,-0.722361,Normal + value (A),\r\n2017-08-15,-0.726713,Normal value (A),\r\n2017-08-14,-0.733191,Normal + value (A),\r\n2017-08-11,-0.726905,Normal value (A),\r\n2017-08-10,-0.707242,Normal + value (A),\r\n2017-08-09,-0.709688,Normal value (A),\r\n2017-08-08,-0.701547,Normal + value (A),\r\n2017-08-07,-0.707318,Normal value (A),\r\n2017-08-04,-0.717076,Normal + value (A),\r\n2017-08-03,-0.709976,Normal value (A),\r\n2017-08-02,-0.703521,Normal + value (A),\r\n2017-08-01,-0.687928,Normal value (A),\r\n2017-07-31,-0.709923,Normal + value (A),\r\n2017-07-28,-0.701455,Normal value (A),\r\n2017-07-27,-0.706834,Normal + value (A),\r\n2017-07-26,-0.703875,Normal value (A),\r\n2017-07-25,-0.700868,Normal + value (A),\r\n2017-07-24,-0.698285,Normal value (A),\r\n2017-07-21,-0.698686,Normal + value (A),\r\n2017-07-20,-0.701759,Normal value (A),\r\n2017-07-19,-0.698540,Normal + value (A),\r\n2017-07-18,-0.698156,Normal value (A),\r\n2017-07-17,-0.692422,Normal + value (A),\r\n2017-07-14,-0.693302,Normal value (A),\r\n2017-07-13,-0.690928,Normal + value (A),\r\n2017-07-12,-0.675504,Normal value (A),\r\n2017-07-11,-0.665831,Normal + value (A),\r\n2017-07-10,-0.663471,Normal value (A),\r\n2017-07-07,-0.665656,Normal + value (A),\r\n2017-07-06,-0.659296,Normal value (A),\r\n2017-07-05,-0.653008,Normal + value (A),\r\n2017-07-04,-0.674353,Normal value (A),\r\n2017-07-03,-0.664346,Normal + value (A),\r\n2017-06-30,-0.652626,Normal value (A),\r\n2017-06-29,-0.663909,Normal + value (A),\r\n2017-06-28,-0.663433,Normal value (A),\r\n2017-06-27,-0.660377,Normal + value (A),\r\n2017-06-26,-0.684275,Normal value (A),\r\n2017-06-23,-0.679051,Normal + value (A),\r\n2017-06-22,-0.688571,Normal value (A),\r\n2017-06-21,-0.684455,Normal + value (A),\r\n2017-06-20,-0.687997,Normal value (A),\r\n2017-06-19,-0.689756,Normal + value (A),\r\n2017-06-16,-0.704961,Normal value (A),\r\n2017-06-15,-0.674590,Normal + value (A),\r\n2017-06-14,-0.724486,Normal value (A),\r\n2017-06-13,-0.724097,Normal + value (A),\r\n2017-06-12,-0.754032,Normal value (A),\r\n2017-06-09,-0.755009,Normal + value (A),\r\n2017-06-08,-0.748708,Normal value (A),\r\n2017-06-07,-0.758923,Normal + value (A),\r\n2017-06-06,-0.750941,Normal value (A),\r\n2017-06-05,-0.737524,Normal + value (A),\r\n2017-06-02,-0.755807,Normal value (A),\r\n2017-06-01,-0.743474,Normal + value (A),\r\n2017-05-31,-0.740429,Normal value (A),\r\n2017-05-30,-0.743661,Normal + value (A),\r\n2017-05-29,-0.735765,Normal value (A),\r\n2017-05-26,-0.718198,Normal + value (A),\r\n2017-05-25,-0.714986,Normal value (A),\r\n2017-05-24,-0.703714,Normal + value (A),\r\n2017-05-23,-0.685971,Normal value (A),\r\n2017-05-22,-0.706539,Normal + value (A),\r\n2017-05-19,-0.694222,Normal value (A),\r\n2017-05-18,-0.715465,Normal + value (A),\r\n2017-05-17,-0.713890,Normal value (A),\r\n2017-05-16,-0.699359,Normal + value (A),\r\n2017-05-15,-0.723831,Normal value (A),\r\n2017-05-12,-0.747144,Normal + value (A),\r\n2017-05-11,-0.730906,Normal value (A),\r\n2017-05-10,-0.742006,Normal + value (A),\r\n2017-05-09,-0.716217,Normal value (A),\r\n2017-05-08,-0.729529,Normal + value (A),\r\n2017-05-05,-0.736603,Normal value (A),\r\n2017-05-04,-0.770977,Normal + value (A),\r\n2017-05-03,-0.771993,Normal value (A),\r\n2017-05-02,-0.773490,Normal + value (A),\r\n2017-04-28,-0.767143,Normal value (A),\r\n2017-04-27,-0.771133,Normal + value (A),\r\n2017-04-26,-0.754992,Normal value (A),\r\n2017-04-25,-0.751770,Normal + value (A),\r\n2017-04-24,-0.742047,Normal value (A),\r\n2017-04-21,-0.808445,Normal + value (A),\r\n2017-04-20,-0.791467,Normal value (A),\r\n2017-04-19,-0.815472,Normal + value (A),\r\n2017-04-18,-0.826643,Normal value (A),\r\n2017-04-13,-0.834835,Normal + value (A),\r\n2017-04-12,-0.823738,Normal value (A),\r\n2017-04-11,-0.827701,Normal + value (A),\r\n2017-04-10,-0.816822,Normal value (A),\r\n2017-04-07,-0.809507,Normal + value (A),\r\n2017-04-06,-0.798507,Normal value (A),\r\n2017-04-05,-0.813854,Normal + value (A),\r\n2017-04-04,-0.799640,Normal value (A),\r\n2017-04-03,-0.780192,Normal + value (A),\r\n2017-03-31,-0.743541,Normal value (A),\r\n2017-03-30,-0.768063,Normal + value (A),\r\n2017-03-29,-0.803288,Normal value (A),\r\n2017-03-28,-0.781527,Normal + value (A),\r\n2017-03-27,-0.783802,Normal value (A),\r\n2017-03-24,-0.800076,Normal + value (A),\r\n2017-03-23,-0.815327,Normal value (A),\r\n2017-03-22,-0.827612,Normal + value (A),\r\n2017-03-21,-0.806974,Normal value (A),\r\n2017-03-20,-0.820857,Normal + value (A),\r\n2017-03-17,-0.855004,Normal value (A),\r\n2017-03-16,-0.858116,Normal + value (A),\r\n2017-03-15,-0.881208,Normal value (A),\r\n2017-03-14,-0.872360,Normal + value (A),\r\n2017-03-13,-0.891805,Normal value (A),\r\n2017-03-10,-0.907851,Normal + value (A),\r\n2017-03-09,-0.901264,Normal value (A),\r\n2017-03-08,-0.891750,Normal + value (A),\r\n2017-03-07,-0.895546,Normal value (A),\r\n2017-03-06,-0.863521,Normal + value (A),\r\n2017-03-03,-0.860956,Normal value (A),\r\n2017-03-02,-0.871371,Normal + value (A),\r\n2017-03-01,-0.858996,Normal value (A),\r\n2017-02-28,-0.881034,Normal + value (A),\r\n2017-02-27,-0.902865,Normal value (A),\r\n2017-02-24,-0.904369,Normal + value (A),\r\n2017-02-23,-0.871394,Normal value (A),\r\n2017-02-22,-0.874594,Normal + value (A),\r\n2017-02-21,-0.842497,Normal value (A),\r\n2017-02-20,-0.833805,Normal + value (A),\r\n2017-02-17,-0.814013,Normal value (A),\r\n2017-02-16,-0.799675,Normal + value (A),\r\n2017-02-15,-0.793474,Normal value (A),\r\n2017-02-14,-0.797054,Normal + value (A),\r\n2017-02-13,-0.793563,Normal value (A),\r\n2017-02-10,-0.776355,Normal + value (A),\r\n2017-02-09,-0.786509,Normal value (A),\r\n2017-02-08,-0.793733,Normal + value (A),\r\n2017-02-07,-0.761953,Normal value (A),\r\n2017-02-06,-0.768145,Normal + value (A),\r\n2017-02-03,-0.768006,Normal value (A),\r\n2017-02-02,-0.758098,Normal + value (A),\r\n2017-02-01,-0.722582,Normal value (A),\r\n2017-01-31,-0.702550,Normal + value (A),\r\n2017-01-30,-0.686601,Normal value (A),\r\n2017-01-27,-0.660174,Normal + value (A),\r\n2017-01-26,-0.661498,Normal value (A),\r\n2017-01-25,-0.645680,Normal + value (A),\r\n2017-01-24,-0.660539,Normal value (A),\r\n2017-01-23,-0.652406,Normal + value (A),\r\n2017-01-20,-0.723828,Normal value (A),\r\n2017-01-19,-0.746078,Normal + value (A),\r\n2017-01-18,-0.739688,Normal value (A),\r\n2017-01-17,-0.751563,Normal + value (A),\r\n2017-01-16,-0.754413,Normal value (A),\r\n2017-01-13,-0.775024,Normal + value (A),\r\n2017-01-12,-0.767203,Normal value (A),\r\n2017-01-11,-0.762972,Normal + value (A),\r\n2017-01-10,-0.772781,Normal value (A),\r\n2017-01-09,-0.751347,Normal + value (A),\r\n2017-01-06,-0.748755,Normal value (A),\r\n2017-01-05,-0.770749,Normal + value (A),\r\n2017-01-04,-0.792114,Normal value (A),\r\n2017-01-03,-0.778623,Normal + value (A),\r\n2017-01-02,-0.790530,Normal value (A),\r\n2016-12-30,-0.822444,Normal + value (A),\r\n2016-12-29,-0.834485,Normal value (A),\r\n2016-12-28,-0.846919,Normal + value (A),\r\n2016-12-27,-0.836961,Normal value (A),\r\n2016-12-23,-0.836306,Normal + value (A),\r\n2016-12-22,-0.819984,Normal value (A),\r\n2016-12-21,-0.798751,Normal + value (A),\r\n2016-12-20,-0.798267,Normal value (A),\r\n2016-12-19,-0.780890,Normal + value (A),\r\n2016-12-16,-0.796256,Normal value (A),\r\n2016-12-15,-0.770923,Normal + value (A),\r\n2016-12-14,-0.742535,Normal value (A),\r\n2016-12-13,-0.762237,Normal + value (A),\r\n2016-12-12,-0.791022,Normal value (A),\r\n2016-12-09,-0.797781,Normal + value (A),\r\n2016-12-08,-0.773720,Normal value (A),\r\n2016-12-07,-0.767006,Normal + value (A),\r\n2016-12-06,-0.778754,Normal value (A),\r\n2016-12-05,-0.779228,Normal + value (A),\r\n2016-12-02,-0.797736,Normal value (A),\r\n2016-12-01,-0.797584,Normal + value (A),\r\n2016-11-30,-0.795554,Normal value (A),\r\n2016-11-29,-0.802319,Normal + value (A),\r\n2016-11-28,-0.798652,Normal value (A),\r\n2016-11-25,-0.795976,Normal + value (A),\r\n2016-11-24,-0.785543,Normal value (A),\r\n2016-11-23,-0.762316,Normal + value (A),\r\n2016-11-22,-0.779040,Normal value (A),\r\n2016-11-21,-0.756082,Normal + value (A),\r\n2016-11-18,-0.751928,Normal value (A),\r\n2016-11-17,-0.731366,Normal + value (A),\r\n2016-11-16,-0.740696,Normal value (A),\r\n2016-11-15,-0.741206,Normal + value (A),\r\n2016-11-14,-0.743417,Normal value (A),\r\n2016-11-11,-0.744166,Normal + value (A),\r\n2016-11-10,-0.753707,Normal value (A),\r\n2016-11-09,-0.757883,Normal + value (A),\r\n2016-11-08,-0.743635,Normal value (A),\r\n2016-11-07,-0.741747,Normal + value (A),\r\n2016-11-04,-0.745698,Normal value (A),\r\n2016-11-03,-0.735226,Normal + value (A),\r\n2016-11-02,-0.703752,Normal value (A),\r\n2016-11-01,-0.702304,Normal + value (A),\r\n2016-10-31,-0.740973,Normal value (A),\r\n2016-10-28,-0.739820,Normal + value (A),\r\n2016-10-27,-0.736092,Normal value (A),\r\n2016-10-26,-0.737049,Normal + value (A),\r\n2016-10-25,-0.740956,Normal value (A),\r\n2016-10-24,-0.735268,Normal + value (A),\r\n2016-10-21,-0.741193,Normal value (A),\r\n2016-10-20,-0.752107,Normal + value (A),\r\n2016-10-19,-0.736552,Normal value (A),\r\n2016-10-18,-0.744734,Normal + value (A),\r\n2016-10-17,-0.726688,Normal value (A),\r\n2016-10-14,-0.732629,Normal + value (A),\r\n2016-10-13,-0.736762,Normal value (A),\r\n2016-10-12,-0.728407,Normal + value (A),\r\n2016-10-11,-0.721751,Normal value (A),\r\n2016-10-10,-0.729482,Normal + value (A),\r\n2016-10-07,-0.738684,Normal value (A),\r\n2016-10-06,-0.733582,Normal + value (A),\r\n2016-10-05,-0.729276,Normal value (A),\r\n2016-10-04,-0.725634,Normal + value (A),\r\n2016-10-03,-0.724805,Normal value (A),\r\n2016-09-30,-0.721780,Normal + value (A),\r\n2016-09-29,-0.726050,Normal value (A),\r\n2016-09-28,-0.721464,Normal + value (A),\r\n2016-09-27,-0.707780,Normal value (A),\r\n2016-09-26,-0.684602,Normal + value (A),\r\n2016-09-23,-0.675909,Normal value (A),\r\n2016-09-22,-0.661597,Normal + value (A),\r\n2016-09-21,-0.653720,Normal value (A),\r\n2016-09-20,-0.647061,Normal + value (A),\r\n2016-09-19,-0.644268,Normal value (A),\r\n2016-09-16,-0.648231,Normal + value (A),\r\n2016-09-15,-0.643954,Normal value (A),\r\n2016-09-14,-0.644139,Normal + value (A),\r\n2016-09-13,-0.633677,Normal value (A),\r\n2016-09-12,-0.629546,Normal + value (A),\r\n2016-09-09,-0.637629,Normal value (A),\r\n2016-09-08,-0.647721,Normal + value (A),\r\n2016-09-07,-0.663734,Normal value (A),\r\n2016-09-06,-0.655338,Normal + value (A),\r\n2016-09-05,-0.643977,Normal value (A),\r\n2016-09-02,-0.646188,Normal + value (A),\r\n2016-09-01,-0.640324,Normal value (A),\r\n2016-08-31,-0.643433,Normal + value (A),\r\n2016-08-30,-0.639549,Normal value (A),\r\n2016-08-29,-0.637468,Normal + value (A),\r\n2016-08-26,-0.629813,Normal value (A),\r\n2016-08-25,-0.635439,Normal + value (A),\r\n2016-08-24,-0.639261,Normal value (A),\r\n2016-08-23,-0.643045,Normal + value (A),\r\n2016-08-22,-0.637951,Normal value (A),\r\n2016-08-19,-0.629172,Normal + value (A),\r\n2016-08-18,-0.633965,Normal value (A),\r\n2016-08-17,-0.639861,Normal + value (A),\r\n2016-08-16,-0.631902,Normal value (A),\r\n2016-08-15,-0.633385,Normal + value (A),\r\n2016-08-12,-0.644039,Normal value (A),\r\n2016-08-11,-0.636495,Normal + value (A),\r\n2016-08-10,-0.643647,Normal value (A),\r\n2016-08-09,-0.640569,Normal + value (A),\r\n2016-08-08,-0.641331,Normal value (A),\r\n2016-08-05,-0.641076,Normal + value (A),\r\n2016-08-04,-0.638646,Normal value (A),\r\n2016-08-03,-0.636598,Normal + value (A),\r\n2016-08-02,-0.634353,Normal value (A),\r\n2016-08-01,-0.635314,Normal + value (A),\r\n2016-07-29,-0.638916,Normal value (A),\r\n2016-07-28,-0.644523,Normal + value (A),\r\n2016-07-27,-0.643529,Normal value (A),\r\n2016-07-26,-0.625886,Normal + value (A),\r\n2016-07-25,-0.631629,Normal value (A),\r\n2016-07-22,-0.631379,Normal + value (A),\r\n2016-07-21,-0.636035,Normal value (A),\r\n2016-07-20,-0.640380,Normal + value (A),\r\n2016-07-19,-0.648511,Normal value (A),\r\n2016-07-18,-0.653492,Normal + value (A),\r\n2016-07-15,-0.655173,Normal value (A),\r\n2016-07-14,-0.656750,Normal + value (A),\r\n2016-07-13,-0.666224,Normal value (A),\r\n2016-07-12,-0.658230,Normal + value (A),\r\n2016-07-11,-0.671815,Normal value (A),\r\n2016-07-08,-0.673689,Normal + value (A),\r\n2016-07-07,-0.674250,Normal value (A),\r\n2016-07-06,-0.676654,Normal + value (A),\r\n2016-07-05,-0.650635,Normal value (A),\r\n2016-07-04,-0.656272,Normal + value (A),\r\n2016-07-01,-0.652010,Normal value (A),\r\n2016-06-30,-0.649074,Normal + value (A),\r\n2016-06-29,-0.640866,Normal value (A),\r\n2016-06-28,-0.628501,Normal + value (A),\r\n2016-06-27,-0.625443,Normal value (A),\r\n2016-06-24,-0.636974,Normal + value (A),\r\n2016-06-23,-0.568002,Normal value (A),\r\n2016-06-22,-0.571434,Normal + value (A),\r\n2016-06-21,-0.571812,Normal value (A),\r\n2016-06-20,-0.570248,Normal + value (A),\r\n2016-06-17,-0.583089,Normal value (A),\r\n2016-06-16,-0.584158,Normal + value (A),\r\n2016-06-15,-0.577278,Normal value (A),\r\n2016-06-14,-0.574616,Normal + value (A),\r\n2016-06-13,-0.560223,Normal value (A),\r\n2016-06-10,-0.562957,Normal + value (A),\r\n2016-06-09,-0.564638,Normal value (A),\r\n2016-06-08,-0.554622,Normal + value (A),\r\n2016-06-07,-0.554021,Normal value (A),\r\n2016-06-06,-0.559712,Normal + value (A),\r\n2016-06-03,-0.553725,Normal value (A),\r\n2016-06-02,-0.549601,Normal + value (A),\r\n2016-06-01,-0.550175,Normal value (A),\r\n2016-05-31,-0.538703,Normal + value (A),\r\n2016-05-30,-0.541394,Normal value (A),\r\n2016-05-27,-0.551166,Normal + value (A),\r\n2016-05-26,-0.554809,Normal value (A),\r\n2016-05-25,-0.550372,Normal + value (A),\r\n2016-05-24,-0.544198,Normal value (A),\r\n2016-05-23,-0.539600,Normal + value (A),\r\n2016-05-20,-0.538180,Normal value (A),\r\n2016-05-19,-0.537515,Normal + value (A),\r\n2016-05-18,-0.538724,Normal value (A),\r\n2016-05-17,-0.532608,Normal + value (A),\r\n2016-05-16,-0.532754,Normal value (A),\r\n2016-05-13,-0.533063,Normal + value (A),\r\n2016-05-12,-0.532201,Normal value (A),\r\n2016-05-11,-0.526856,Normal + value (A),\r\n2016-05-10,-0.524496,Normal value (A),\r\n2016-05-09,-0.524216,Normal + value (A),\r\n2016-05-06,-0.525526,Normal value (A),\r\n2016-05-05,-0.521752,Normal + value (A),\r\n2016-05-04,-0.521078,Normal value (A),\r\n2016-05-03,-0.517171,Normal + value (A),\r\n2016-05-02,-0.509217,Normal value (A),\r\n2016-04-29,-0.518085,Normal + value (A),\r\n2016-04-28,-0.530820,Normal value (A),\r\n2016-04-27,-0.525261,Normal + value (A),\r\n2016-04-26,-0.520353,Normal value (A),\r\n2016-04-25,-0.522389,Normal + value (A),\r\n2016-04-22,-0.520165,Normal value (A),\r\n2016-04-21,-0.514791,Normal + value (A),\r\n2016-04-20,-0.521539,Normal value (A),\r\n2016-04-19,-0.525690,Normal + value (A),\r\n2016-04-18,-0.520120,Normal value (A),\r\n2016-04-15,-0.519251,Normal + value (A),\r\n2016-04-14,-0.508988,Normal value (A),\r\n2016-04-13,-0.512722,Normal + value (A),\r\n2016-04-12,-0.508391,Normal value (A),\r\n2016-04-11,-0.500840,Normal + value (A),\r\n2016-04-08,-0.507525,Normal value (A),\r\n2016-04-07,-0.497821,Normal + value (A),\r\n2016-04-06,-0.489456,Normal value (A),\r\n2016-04-05,-0.482601,Normal + value (A),\r\n2016-04-04,-0.479808,Normal value (A),\r\n2016-04-01,-0.483781,Normal + value (A),\r\n2016-03-31,-0.485655,Normal value (A),\r\n2016-03-30,-0.484104,Normal + value (A),\r\n2016-03-29,-0.488539,Normal value (A),\r\n2016-03-24,-0.477216,Normal + value (A),\r\n2016-03-23,-0.478729,Normal value (A),\r\n2016-03-22,-0.475403,Normal + value (A),\r\n2016-03-21,-0.472499,Normal value (A),\r\n2016-03-18,-0.479809,Normal + value (A),\r\n2016-03-17,-0.462999,Normal value (A),\r\n2016-03-16,-0.456715,Normal + value (A),\r\n2016-03-15,-0.457263,Normal value (A),\r\n2016-03-14,-0.457164,Normal + value (A),\r\n2016-03-11,-0.451413,Normal value (A),\r\n2016-03-10,-0.485286,Normal + value (A),\r\n2016-03-09,-0.497253,Normal value (A),\r\n2016-03-08,-0.511662,Normal + value (A),\r\n2016-03-07,-0.496088,Normal value (A),\r\n2016-03-04,-0.509017,Normal + value (A),\r\n2016-03-03,-0.518564,Normal value (A),\r\n2016-03-02,-0.503896,Normal + value (A),\r\n2016-03-01,-0.515471,Normal value (A),\r\n2016-02-29,-0.510551,Normal + value (A),\r\n2016-02-26,-0.503962,Normal value (A),\r\n2016-02-25,-0.489518,Normal + value (A),\r\n2016-02-24,-0.482882,Normal value (A),\r\n2016-02-23,-0.480984,Normal + value (A),\r\n2016-02-22,-0.488115,Normal value (A),\r\n2016-02-19,-0.490351,Normal + value (A),\r\n2016-02-18,-0.479227,Normal value (A),\r\n2016-02-17,-0.472371,Normal + value (A),\r\n2016-02-16,-0.470233,Normal value (A),\r\n2016-02-15,-0.477785,Normal + value (A),\r\n2016-02-12,-0.485421,Normal value (A),\r\n2016-02-11,-0.502297,Normal + value (A),\r\n2016-02-10,-0.480706,Normal value (A),\r\n2016-02-09,-0.485457,Normal + value (A),\r\n2016-02-08,-0.477497,Normal value (A),\r\n2016-02-05,-0.459241,Normal + value (A),\r\n2016-02-04,-0.458484,Normal value (A),\r\n2016-02-03,-0.452116,Normal + value (A),\r\n2016-02-02,-0.444130,Normal value (A),\r\n2016-02-01,-0.439866,Normal + value (A),\r\n2016-01-29,-0.450797,Normal value (A),\r\n2016-01-28,-0.428203,Normal + value (A),\r\n2016-01-27,-0.423305,Normal value (A),\r\n2016-01-26,-0.435537,Normal + value (A),\r\n2016-01-25,-0.431902,Normal value (A),\r\n2016-01-22,-0.432537,Normal + value (A),\r\n2016-01-21,-0.442598,Normal value (A),\r\n2016-01-20,-0.411889,Normal + value (A),\r\n2016-01-19,-0.398912,Normal value (A),\r\n2016-01-18,-0.415988,Normal + value (A),\r\n2016-01-15,-0.419042,Normal value (A),\r\n2016-01-14,-0.421408,Normal + value (A),\r\n2016-01-13,-0.421110,Normal value (A),\r\n2016-01-12,-0.427354,Normal + value (A),\r\n2016-01-11,-0.428018,Normal value (A),\r\n2016-01-08,-0.435440,Normal + value (A),\r\n2016-01-07,-0.425467,Normal value (A),\r\n2016-01-06,-0.424328,Normal + value (A),\r\n2016-01-05,-0.414486,Normal value (A),\r\n2016-01-04,-0.410613,Normal + value (A),\r\n2015-12-30,-0.396811,Normal value (A),\r\n2015-12-29,-0.387029,Normal + value (A),\r\n2015-12-28,-0.379299,Normal value (A),\r\n2015-12-23,-0.382248,Normal + value (A),\r\n2015-12-22,-0.377962,Normal value (A),\r\n2015-12-21,-0.383082,Normal + value (A),\r\n2015-12-18,-0.380793,Normal value (A),\r\n2015-12-17,-0.378311,Normal + value (A),\r\n2015-12-16,-0.359697,Normal value (A),\r\n2015-12-15,-0.352012,Normal + value (A),\r\n2015-12-14,-0.347371,Normal value (A),\r\n2015-12-11,-0.356973,Normal + value (A),\r\n2015-12-10,-0.344165,Normal value (A),\r\n2015-12-09,-0.337676,Normal + value (A),\r\n2015-12-08,-0.329388,Normal value (A),\r\n2015-12-07,-0.316162,Normal + value (A),\r\n2015-12-04,-0.314571,Normal value (A),\r\n2015-12-03,-0.324892,Normal + value (A),\r\n2015-12-02,-0.417867,Normal value (A),\r\n2015-12-01,-0.422980,Normal + value (A),\r\n2015-11-30,-0.403232,Normal value (A),\r\n2015-11-27,-0.402203,Normal + value (A),\r\n2015-11-26,-0.403354,Normal value (A),\r\n2015-11-25,-0.403151,Normal + value (A),\r\n2015-11-24,-0.367619,Normal value (A),\r\n2015-11-23,-0.378900,Normal + value (A),\r\n2015-11-20,-0.375007,Normal value (A),\r\n2015-11-19,-0.356231,Normal + value (A),\r\n2015-11-18,-0.362952,Normal value (A),\r\n2015-11-17,-0.368832,Normal + value (A),\r\n2015-11-16,-0.362863,Normal value (A),\r\n2015-11-13,-0.369608,Normal + value (A),\r\n2015-11-12,-0.345371,Normal value (A),\r\n2015-11-11,-0.346670,Normal + value (A),\r\n2015-11-10,-0.338375,Normal value (A),\r\n2015-11-09,-0.330455,Normal + value (A),\r\n2015-11-06,-0.326376,Normal value (A),\r\n2015-11-05,-0.330286,Normal + value (A),\r\n2015-11-04,-0.335509,Normal value (A),\r\n2015-11-03,-0.326178,Normal + value (A),\r\n2015-11-02,-0.319086,Normal value (A),\r\n2015-10-30,-0.329809,Normal + value (A),\r\n2015-10-29,-0.337877,Normal value (A),\r\n2015-10-28,-0.344862,Normal + value (A),\r\n2015-10-27,-0.351439,Normal value (A),\r\n2015-10-26,-0.338304,Normal + value (A),\r\n2015-10-23,-0.325847,Normal value (A),\r\n2015-10-22,-0.345102,Normal + value (A),\r\n2015-10-21,-0.286188,Normal value (A),\r\n2015-10-20,-0.271443,Normal + value (A),\r\n2015-10-19,-0.287620,Normal value (A),\r\n2015-10-16,-0.299142,Normal + value (A),\r\n2015-10-15,-0.295262,Normal value (A),\r\n2015-10-14,-0.274730,Normal + value (A),\r\n2015-10-13,-0.280369,Normal value (A),\r\n2015-10-12,-0.285224,Normal + value (A),\r\n2015-10-09,-0.282489,Normal value (A),\r\n2015-10-08,-0.283413,Normal + value (A),\r\n2015-10-07,-0.275152,Normal value (A),\r\n2015-10-06,-0.265430,Normal + value (A),\r\n2015-10-05,-0.280206,Normal value (A),\r\n2015-10-02,-0.291410,Normal + value (A),\r\n2015-10-01,-0.284793,Normal value (A),\r\n2015-09-30,-0.270506,Normal + value (A),\r\n2015-09-29,-0.318722,Normal value (A),\r\n2015-09-28,-0.297619,Normal + value (A),\r\n2015-09-25,-0.288351,Normal value (A),\r\n2015-09-24,-0.280463,Normal + value (A),\r\n2015-09-23,-0.291731,Normal value (A),\r\n2015-09-22,-0.295029,Normal + value (A),\r\n2015-09-21,-0.280617,Normal value (A),\r\n2015-09-18,-0.287944,Normal + value (A),\r\n2015-09-17,-0.266476,Normal value (A),\r\n2015-09-16,-0.278347,Normal + value (A),\r\n2015-09-15,-0.280303,Normal value (A),\r\n2015-09-14,-0.273042,Normal + value (A),\r\n2015-09-11,-0.276514,Normal value (A),\r\n2015-09-10,-0.276942,Normal + value (A),\r\n2015-09-09,-0.272225,Normal value (A),\r\n2015-09-08,-0.271956,Normal + value (A),\r\n2015-09-07,-0.276097,Normal value (A),\r\n2015-09-04,-0.288641,Normal + value (A),\r\n2015-09-03,-0.283637,Normal value (A),\r\n2015-09-02,-0.275890,Normal + value (A),\r\n2015-09-01,-0.271593,Normal value (A),\r\n2015-08-31,-0.265150,Normal + value (A),\r\n2015-08-28,-0.270264,Normal value (A),\r\n2015-08-27,-0.269274,Normal + value (A),\r\n2015-08-26,-0.265171,Normal value (A),\r\n2015-08-25,-0.275647,Normal + value (A),\r\n2015-08-24,-0.275292,Normal value (A),\r\n2015-08-21,-0.280048,Normal + value (A),\r\n2015-08-20,-0.284626,Normal value (A),\r\n2015-08-19,-0.275252,Normal + value (A),\r\n2015-08-18,-0.279151,Normal value (A),\r\n2015-08-17,-0.291928,Normal + value (A),\r\n2015-08-14,-0.292429,Normal value (A),\r\n2015-08-13,-0.295861,Normal + value (A),\r\n2015-08-12,-0.299461,Normal value (A),\r\n2015-08-11,-0.293838,Normal + value (A),\r\n2015-08-10,-0.298127,Normal value (A),\r\n2015-08-07,-0.300096,Normal + value (A),\r\n2015-08-06,-0.283667,Normal value (A),\r\n2015-08-05,-0.281442,Normal + value (A),\r\n2015-08-04,-0.284263,Normal value (A),\r\n2015-08-03,-0.284081,Normal + value (A),\r\n2015-07-31,-0.290629,Normal value (A),\r\n2015-07-30,-0.289000,Normal + value (A),\r\n2015-07-29,-0.284086,Normal value (A),\r\n2015-07-28,-0.284939,Normal + value (A),\r\n2015-07-27,-0.275956,Normal value (A),\r\n2015-07-24,-0.278950,Normal + value (A),\r\n2015-07-23,-0.273431,Normal value (A),\r\n2015-07-22,-0.278697,Normal + value (A),\r\n2015-07-21,-0.278527,Normal value (A),\r\n2015-07-20,-0.276962,Normal + value (A),\r\n2015-07-17,-0.290028,Normal value (A),\r\n2015-07-16,-0.284214,Normal + value (A),\r\n2015-07-15,-0.288702,Normal value (A),\r\n2015-07-14,-0.286857,Normal + value (A),\r\n2015-07-13,-0.283043,Normal value (A),\r\n2015-07-10,-0.286247,Normal + value (A),\r\n2015-07-09,-0.265307,Normal value (A),\r\n2015-07-08,-0.281412,Normal + value (A),\r\n2015-07-07,-0.270342,Normal value (A),\r\n2015-07-06,-0.284066,Normal + value (A),\r\n2015-07-03,-0.271000,Normal value (A),\r\n2015-07-02,-0.270539,Normal + value (A),\r\n2015-07-01,-0.256514,Normal value (A),\r\n2015-06-30,-0.258849,Normal + value (A),\r\n2015-06-29,-0.250720,Normal value (A),\r\n2015-06-26,-0.246092,Normal + value (A),\r\n2015-06-25,-0.240944,Normal value (A),\r\n2015-06-24,-0.244859,Normal + value (A),\r\n2015-06-23,-0.239920,Normal value (A),\r\n2015-06-22,-0.232477,Normal + value (A),\r\n2015-06-19,-0.242277,Normal value (A),\r\n2015-06-18,-0.250478,Normal + value (A),\r\n2015-06-17,-0.227584,Normal value (A),\r\n2015-06-16,-0.236227,Normal + value (A),\r\n2015-06-15,-0.239350,Normal value (A),\r\n2015-06-12,-0.238458,Normal + value (A),\r\n2015-06-11,-0.239865,Normal value (A),\r\n2015-06-10,-0.225621,Normal + value (A),\r\n2015-06-09,-0.224499,Normal value (A),\r\n2015-06-08,-0.234980,Normal + value (A),\r\n2015-06-05,-0.242546,Normal value (A),\r\n2015-06-04,-0.250112,Normal + value (A),\r\n2015-06-03,-0.222506,Normal value (A),\r\n2015-06-02,-0.245186,Normal + value (A),\r\n2015-06-01,-0.252854,Normal value (A),\r\n2015-05-29,-0.245578,Normal + value (A),\r\n2015-05-28,-0.260867,Normal value (A),\r\n2015-05-27,-0.238559,Normal + value (A),\r\n2015-05-26,-0.257193,Normal value (A),\r\n2015-05-25,-0.255181,Normal + value (A),\r\n2015-05-22,-0.254506,Normal value (A),\r\n2015-05-21,-0.259799,Normal + value (A),\r\n2015-05-20,-0.254276,Normal value (A),\r\n2015-05-19,-0.246020,Normal + value (A),\r\n2015-05-18,-0.243889,Normal value (A),\r\n2015-05-15,-0.237638,Normal + value (A),\r\n2015-05-14,-0.244603,Normal value (A),\r\n2015-05-13,-0.246343,Normal + value (A),\r\n2015-05-12,-0.254246,Normal value (A),\r\n2015-05-11,-0.260871,Normal + value (A),\r\n2015-05-08,-0.265630,Normal value (A),\r\n2015-05-07,-0.271318,Normal + value (A),\r\n2015-05-06,-0.271804,Normal value (A),\r\n2015-05-05,-0.275643,Normal + value (A),\r\n2015-05-04,-0.266267,Normal value (A),\r\n2015-04-30,-0.258792,Normal + value (A),\r\n2015-04-29,-0.271829,Normal value (A),\r\n2015-04-28,-0.284592,Normal + value (A),\r\n2015-04-27,-0.274917,Normal value (A),\r\n2015-04-24,-0.269415,Normal + value (A),\r\n2015-04-23,-0.276641,Normal value (A),\r\n2015-04-22,-0.283918,Normal + value (A),\r\n2015-04-21,-0.289373,Normal value (A),\r\n2015-04-20,-0.281621,Normal + value (A),\r\n2015-04-17,-0.291479,Normal value (A),\r\n2015-04-16,-0.295467,Normal + value (A),\r\n2015-04-15,-0.282658,Normal value (A),\r\n2015-04-14,-0.273773,Normal + value (A),\r\n2015-04-13,-0.263027,Normal value (A),\r\n2015-04-10,-0.277668,Normal + value (A),\r\n2015-04-09,-0.269753,Normal value (A),\r\n2015-04-08,-0.291163,Normal + value (A),\r\n2015-04-07,-0.260119,Normal value (A),\r\n2015-04-02,-0.254130,Normal + value (A),\r\n2015-04-01,-0.248645,Normal value (A),\r\n2015-03-31,-0.248743,Normal + value (A),\r\n2015-03-30,-0.246054,Normal value (A),\r\n2015-03-27,-0.259004,Normal + value (A),\r\n2015-03-26,-0.249507,Normal value (A),\r\n2015-03-25,-0.241578,Normal + value (A),\r\n2015-03-24,-0.238064,Normal value (A),\r\n2015-03-23,-0.235225,Normal + value (A),\r\n2015-03-20,-0.238273,Normal value (A),\r\n2015-03-19,-0.253505,Normal + value (A),\r\n2015-03-18,-0.226305,Normal value (A),\r\n2015-03-17,-0.207834,Normal + value (A),\r\n2015-03-16,-0.237618,Normal value (A),\r\n2015-03-13,-0.247559,Normal + value (A),\r\n2015-03-12,-0.234406,Normal value (A),\r\n2015-03-11,-0.230668,Normal + value (A),\r\n2015-03-10,-0.221198,Normal value (A),\r\n2015-03-09,-0.215871,Normal + value (A),\r\n2015-03-06,-0.226101,Normal value (A),\r\n2015-03-05,-0.211682,Normal + value (A),\r\n2015-03-04,-0.212223,Normal value (A),\r\n2015-03-03,-0.229186,Normal + value (A),\r\n2015-03-02,-0.225042,Normal value (A),\r\n2015-02-27,-0.246645,Normal + value (A),\r\n2015-02-26,-0.231838,Normal value (A),\r\n2015-02-25,-0.213613,Normal + value (A),\r\n2015-02-24,-0.218373,Normal value (A),\r\n2015-02-23,-0.202266,Normal + value (A),\r\n2015-02-20,-0.203140,Normal value (A),\r\n2015-02-19,-0.202836,Normal + value (A),\r\n2015-02-18,-0.201361,Normal value (A),\r\n2015-02-17,-0.202600,Normal + value (A),\r\n2015-02-16,-0.198534,Normal value (A),\r\n2015-02-13,-0.192399,Normal + value (A),\r\n2015-02-12,-0.211804,Normal value (A),\r\n2015-02-11,-0.205209,Normal + value (A),\r\n2015-02-10,-0.206540,Normal value (A),\r\n2015-02-09,-0.198934,Normal + value (A),\r\n2015-02-06,-0.203360,Normal value (A),\r\n2015-02-05,-0.203620,Normal + value (A),\r\n2015-02-04,-0.204522,Normal value (A),\r\n2015-02-03,-0.194893,Normal + value (A),\r\n2015-02-02,-0.190844,Normal value (A),\r\n2015-01-30,-0.183657,Normal + value (A),\r\n2015-01-29,-0.184275,Normal value (A),\r\n2015-01-28,-0.178971,Normal + value (A),\r\n2015-01-27,-0.168865,Normal value (A),\r\n2015-01-26,-0.172409,Normal + value (A),\r\n2015-01-23,-0.186998,Normal value (A),\r\n2015-01-22,-0.189962,Normal + value (A),\r\n2015-01-21,-0.181616,Normal value (A),\r\n2015-01-20,-0.112374,Normal + value (A),\r\n2015-01-19,-0.122952,Normal value (A),\r\n2015-01-16,-0.120271,Normal + value (A),\r\n2015-01-15,-0.118987,Normal value (A),\r\n2015-01-14,-0.101325,Normal + value (A),\r\n2015-01-13,-0.101523,Normal value (A),\r\n2015-01-12,-0.099623,Normal + value (A),\r\n2015-01-09,-0.101037,Normal value (A),\r\n2015-01-08,-0.094902,Normal + value (A),\r\n2015-01-07,-0.091803,Normal value (A),\r\n2015-01-06,-0.081262,Normal + value (A),\r\n2015-01-05,-0.086870,Normal value (A),\r\n2015-01-02,-0.088973,Normal + value (A),\r\n2014-12-31,-0.090489,Normal value (A),\r\n2014-12-30,-0.088695,Normal + value (A),\r\n2014-12-29,-0.082859,Normal value (A),\r\n2014-12-24,-0.079399,Normal + value (A),\r\n2014-12-23,-0.077680,Normal value (A),\r\n2014-12-22,-0.075852,Normal + value (A),\r\n2014-12-19,-0.074444,Normal value (A),\r\n2014-12-18,-0.070340,Normal + value (A),\r\n2014-12-17,-0.065572,Normal value (A),\r\n2014-12-16,-0.062055,Normal + value (A),\r\n2014-12-15,-0.060934,Normal value (A),\r\n2014-12-12,-0.062053,Normal + value (A),\r\n2014-12-11,-0.059889,Normal value (A),\r\n2014-12-10,-0.059327,Normal + value (A),\r\n2014-12-09,-0.060483,Normal value (A),\r\n2014-12-08,-0.062455,Normal + value (A),\r\n2014-12-05,-0.059710,Normal value (A),\r\n2014-12-04,-0.061988,Normal + value (A),\r\n2014-12-03,-0.062722,Normal value (A),\r\n2014-12-02,-0.055646,Normal + value (A),\r\n2014-12-01,-0.058105,Normal value (A),\r\n2014-11-28,-0.063317,Normal + value (A),\r\n2014-11-27,-0.069281,Normal value (A),\r\n2014-11-26,-0.068280,Normal + value (A),\r\n2014-11-25,-0.069856,Normal value (A),\r\n2014-11-24,-0.069769,Normal + value (A),\r\n2014-11-21,-0.068025,Normal value (A),\r\n2014-11-20,-0.061491,Normal + value (A),\r\n2014-11-19,-0.056417,Normal value (A),\r\n2014-11-18,-0.073760,Normal + value (A),\r\n2014-11-17,-0.072696,Normal value (A),\r\n2014-11-14,-0.079054,Normal + value (A),\r\n2014-11-13,-0.078145,Normal value (A),\r\n2014-11-12,-0.079698,Normal + value (A),\r\n2014-11-11,-0.078429,Normal value (A),\r\n2014-11-10,-0.080006,Normal + value (A),\r\n2014-11-07,-0.083884,Normal value (A),\r\n2014-11-06,-0.083034,Normal + value (A),\r\n2014-11-05,-0.079791,Normal value (A),\r\n2014-11-04,-0.076397,Normal + value (A),\r\n2014-11-03,-0.078551,Normal value (A),\r\n2014-10-31,-0.081477,Normal + value (A),\r\n2014-10-30,-0.079193,Normal value (A),\r\n2014-10-29,-0.069439,Normal + value (A),\r\n2014-10-28,-0.071832,Normal value (A),\r\n2014-10-27,-0.068381,Normal + value (A),\r\n2014-10-24,-0.072656,Normal value (A),\r\n2014-10-23,-0.072355,Normal + value (A),\r\n2014-10-22,-0.070963,Normal value (A),\r\n2014-10-21,-0.072412,Normal + value (A),\r\n2014-10-20,-0.076448,Normal value (A),\r\n2014-10-17,-0.071037,Normal + value (A),\r\n2014-10-16,-0.074041,Normal value (A),\r\n2014-10-15,-0.086767,Normal + value (A),\r\n2014-10-14,-0.083011,Normal value (A),\r\n2014-10-13,-0.076665,Normal + value (A),\r\n2014-10-10,-0.085569,Normal value (A),\r\n2014-10-09,-0.094449,Normal + value (A),\r\n2014-10-08,-0.086755,Normal value (A),\r\n2014-10-07,-0.088234,Normal + value (A),\r\n2014-10-06,-0.087800,Normal value (A),\r\n2014-10-03,-0.082864,Normal + value (A),\r\n2014-10-02,-0.094007,Normal value (A),\r\n2014-10-01,-0.099017,Normal + value (A),\r\n2014-09-30,-0.094943,Normal value (A),\r\n2014-09-29,-0.092815,Normal + value (A),\r\n2014-09-26,-0.094791,Normal value (A),\r\n2014-09-25,-0.092072,Normal + value (A),\r\n2014-09-24,-0.084355,Normal value (A),\r\n2014-09-23,-0.077006,Normal + value (A),\r\n2014-09-22,-0.093669,Normal value (A),\r\n2014-09-19,-0.091515,Normal + value (A),\r\n2014-09-18,-0.083064,Normal value (A),\r\n2014-09-17,-0.096117,Normal + value (A),\r\n2014-09-16,-0.084026,Normal value (A),\r\n2014-09-15,-0.094391,Normal + value (A),\r\n2014-09-12,-0.086450,Normal value (A),\r\n2014-09-11,-0.096406,Normal + value (A),\r\n2014-09-10,-0.093670,Normal value (A),\r\n2014-09-09,-0.099594,Normal + value (A),\r\n2014-09-08,-0.100410,Normal value (A),\r\n2014-09-05,-0.099851,Normal + value (A),\r\n2014-09-04,-0.097432,Normal value (A),\r\n2014-09-03,-0.049061,Normal + value (A),\r\n2014-09-02,-0.057943,Normal value (A),\r\n2014-09-01,-0.062481,Normal + value (A),\r\n2014-08-29,-0.055359,Normal value (A),\r\n2014-08-28,-0.050136,Normal + value (A),\r\n2014-08-27,-0.056919,Normal value (A),\r\n2014-08-26,-0.053161,Normal + value (A),\r\n2014-08-25,-0.063507,Normal value (A),\r\n2014-08-22,-0.030002,Normal + value (A),\r\n2014-08-21,-0.036285,Normal value (A),\r\n2014-08-20,-0.039752,Normal + value (A),\r\n2014-08-19,-0.032905,Normal value (A),\r\n2014-08-18,-0.029895,Normal + value (A),\r\n2014-08-15,-0.026669,Normal value (A),\r\n2014-08-14,-0.025314,Normal + value (A),\r\n2014-08-13,-0.026674,Normal value (A),\r\n2014-08-12,-0.031032,Normal + value (A),\r\n2014-08-11,-0.031333,Normal value (A),\r\n2014-08-08,-0.027110,Normal + value (A),\r\n2014-08-07,-0.022770,Normal value (A),\r\n2014-08-06,-0.033290,Normal + value (A),\r\n2014-08-05,-0.014690,Normal value (A),\r\n2014-08-04,-0.017813,Normal + value (A),\r\n2014-08-01,-0.026581,Normal value (A),\r\n2014-07-31,-0.017955,Normal + value (A),\r\n2014-07-30,-0.022033,Normal value (A),\r\n2014-07-29,-0.021728,Normal + value (A),\r\n2014-07-28,-0.019547,Normal value (A),\r\n2014-07-25,-0.025699,Normal + value (A),\r\n2014-07-24,-0.018477,Normal value (A),\r\n2014-07-23,-0.014158,Normal + value (A),\r\n2014-07-22,-0.016147,Normal value (A),\r\n2014-07-21,-0.018844,Normal + value (A),\r\n2014-07-18,-0.015002,Normal value (A),\r\n2014-07-17,-0.027960,Normal + value (A),\r\n2014-07-16,-0.017778,Normal value (A),\r\n2014-07-15,-0.024538,Normal + value (A),\r\n2014-07-14,-0.014512,Normal value (A),\r\n2014-07-11,-0.023098,Normal + value (A),\r\n2014-07-10,-0.021259,Normal value (A),\r\n2014-07-09,-0.018836,Normal + value (A),\r\n2014-07-08,-0.019695,Normal value (A),\r\n2014-07-07,-0.015286,Normal + value (A),\r\n2014-07-04,-0.018150,Normal value (A),\r\n2014-07-03,-0.017479,Normal + value (A),\r\n2014-07-02,-0.008206,Normal value (A),\r\n2014-07-01,-0.015588,Normal + value (A),\r\n2014-06-30,-0.009091,Normal value (A),\r\n2014-06-27,-0.012624,Normal + value (A),\r\n2014-06-26,-0.020454,Normal value (A),\r\n2014-06-25,-0.017058,Normal + value (A),\r\n2014-06-24,-0.015973,Normal value (A),\r\n2014-06-23,-0.018771,Normal + value (A),\r\n2014-06-20,-0.006619,Normal value (A),\r\n2014-06-19,-0.014586,Normal + value (A),\r\n2014-06-18,-0.014199,Normal value (A),\r\n2014-06-17,-0.007420,Normal + value (A),\r\n2014-06-16,-0.017439,Normal value (A),\r\n2014-06-13,-0.020942,Normal + value (A),\r\n2014-06-12,-0.010805,Normal value (A),\r\n2014-06-11,-0.004747,Normal + value (A),\r\n2014-06-10,0.005172,Normal value (A),\r\n2014-06-09,0.013183,Normal + value (A),\r\n2014-06-06,0.019365,Normal value (A),\r\n2014-06-05,0.007330,Normal + value (A),\r\n2014-06-04,0.011270,Normal value (A),\r\n2014-06-03,0.032177,Normal + value (A),\r\n2014-06-02,0.024969,Normal value (A),\r\n2014-05-30,0.030940,Normal + value (A),\r\n2014-05-29,0.024191,Normal value (A),\r\n2014-05-28,0.024066,Normal + value (A),\r\n2014-05-27,0.034662,Normal value (A),\r\n2014-05-26,0.028951,Normal + value (A),\r\n2014-05-23,0.043063,Normal value (A),\r\n2014-05-22,0.040302,Normal + value (A),\r\n2014-05-21,0.059377,Normal value (A),\r\n2014-05-20,0.056988,Normal + value (A),\r\n2014-05-19,0.048227,Normal value (A),\r\n2014-05-16,0.059544,Normal + value (A),\r\n2014-05-15,0.049893,Normal value (A),\r\n2014-05-14,0.063397,Normal + value (A),\r\n2014-05-13,0.076660,Normal value (A),\r\n2014-05-12,0.090581,Normal + value (A),\r\n2014-05-09,0.078248,Normal value (A),\r\n2014-05-08,0.086066,Normal + value (A),\r\n2014-05-07,0.104777,Normal value (A),\r\n2014-05-06,0.107690,Normal + value (A),\r\n2014-05-05,0.089926,Normal value (A),\r\n2014-05-02,0.092405,Normal + value (A),\r\n2014-04-30,0.094310,Normal value (A),\r\n2014-04-29,0.100481,Normal + value (A),\r\n2014-04-28,0.122964,Normal value (A),\r\n2014-04-25,0.118471,Normal + value (A),\r\n2014-04-24,0.125545,Normal value (A),\r\n2014-04-23,0.123878,Normal + value (A),\r\n2014-04-22,0.113322,Normal value (A),\r\n2014-04-17,0.097234,Normal + value (A),\r\n2014-04-16,0.097225,Normal value (A),\r\n2014-04-15,0.103782,Normal + value (A),\r\n2014-04-14,0.108301,Normal value (A),\r\n2014-04-11,0.109209,Normal + value (A),\r\n2014-04-10,0.105106,Normal value (A),\r\n2014-04-09,0.114528,Normal + value (A),\r\n2014-04-08,0.115924,Normal value (A),\r\n2014-04-07,0.109532,Normal + value (A),\r\n2014-04-04,0.121750,Normal value (A),\r\n2014-04-03,0.129999,Normal + value (A),\r\n2014-04-02,0.124983,Normal value (A),\r\n2014-04-01,0.117115,Normal + value (A),\r\n2014-03-31,0.111933,Normal value (A),\r\n2014-03-28,0.101854,Normal + value (A),\r\n2014-03-27,0.100279,Normal value (A),\r\n2014-03-26,0.113806,Normal + value (A),\r\n2014-03-25,0.125380,Normal value (A),\r\n2014-03-24,0.145112,Normal + value (A),\r\n2014-03-21,0.156286,Normal value (A),\r\n2014-03-20,0.152982,Normal + value (A),\r\n2014-03-19,0.128867,Normal value (A),\r\n2014-03-18,0.129663,Normal + value (A),\r\n2014-03-17,0.118951,Normal value (A),\r\n2014-03-14,0.105139,Normal + value (A),\r\n2014-03-13,0.112279,Normal value (A),\r\n2014-03-12,0.113997,Normal + value (A),\r\n2014-03-11,0.120868,Normal value (A),\r\n2014-03-10,0.125285,Normal + value (A),\r\n2014-03-07,0.122528,Normal value (A),\r\n2014-03-06,0.102620,Normal + value (A),\r\n2014-03-05,0.066960,Normal value (A),\r\n2014-03-04,0.067589,Normal + value (A),\r\n2014-03-03,0.078629,Normal value (A),\r\n2014-02-28,0.087182,Normal + value (A),\r\n2014-02-27,0.055187,Normal value (A),\r\n2014-02-26,0.066027,Normal + value (A),\r\n2014-02-25,0.078195,Normal value (A),\r\n2014-02-24,0.071051,Normal + value (A),\r\n2014-02-21,0.063925,Normal value (A),\r\n2014-02-20,0.059370,Normal + value (A),\r\n2014-02-19,0.057264,Normal value (A),\r\n2014-02-18,0.065413,Normal + value (A),\r\n2014-02-17,0.058162,Normal value (A),\r\n2014-02-14,0.056076,Normal + value (A),\r\n2014-02-13,0.051757,Normal value (A),\r\n2014-02-12,0.058065,Normal + value (A),\r\n2014-02-11,0.062776,Normal value (A),\r\n2014-02-10,0.062733,Normal + value (A),\r\n2014-02-07,0.060910,Normal value (A),\r\n2014-02-06,0.078677,Normal + value (A),\r\n2014-02-05,0.048727,Normal value (A),\r\n2014-02-04,0.045467,Normal + value (A),\r\n2014-02-03,0.045296,Normal value (A),\r\n2014-01-31,0.037111,Normal + value (A),\r\n2014-01-30,0.067742,Normal value (A),\r\n2014-01-29,0.079349,Normal + value (A),\r\n2014-01-28,0.087681,Normal value (A),\r\n2014-01-27,0.094261,Normal + value (A),\r\n2014-01-24,0.079370,Normal value (A),\r\n2014-01-23,0.098370,Normal + value (A),\r\n2014-01-22,0.100773,Normal value (A),\r\n2014-01-21,0.098473,Normal + value (A),\r\n2014-01-20,0.106330,Normal value (A),\r\n2014-01-17,0.099589,Normal + value (A),\r\n2014-01-16,0.112589,Normal value (A),\r\n2014-01-15,0.120389,Normal + value (A),\r\n2014-01-14,0.107032,Normal value (A),\r\n2014-01-13,0.091689,Normal + value (A),\r\n2014-01-10,0.096285,Normal value (A),\r\n2014-01-09,0.106603,Normal + value (A),\r\n2014-01-08,0.105363,Normal value (A),\r\n2014-01-07,0.105697,Normal + value (A),\r\n2014-01-06,0.100561,Normal value (A),\r\n2014-01-03,0.099099,Normal + value (A),\r\n2014-01-02,0.106865,Normal value (A),\r\n2013-12-31,0.094158,Normal + value (A),\r\n2013-12-30,0.099530,Normal value (A),\r\n2013-12-27,0.121286,Normal + value (A),\r\n2013-12-24,0.113644,Normal value (A),\r\n2013-12-23,0.114635,Normal + value (A),\r\n2013-12-20,0.128781,Normal value (A),\r\n2013-12-19,0.126123,Normal + value (A),\r\n2013-12-18,0.138643,Normal value (A),\r\n2013-12-17,0.144389,Normal + value (A),\r\n2013-12-16,0.150445,Normal value (A),\r\n2013-12-13,0.145230,Normal + value (A),\r\n2013-12-12,0.146708,Normal value (A),\r\n2013-12-11,0.131636,Normal + value (A),\r\n2013-12-10,0.110086,Normal value (A),\r\n2013-12-09,0.113379,Normal + value (A),\r\n2013-12-06,0.105058,Normal value (A),\r\n2013-12-05,0.092601,Normal + value (A),\r\n2013-12-04,0.074735,Normal value (A),\r\n2013-12-03,0.062465,Normal + value (A),\r\n2013-12-02,0.056514,Normal value (A),\r\n2013-11-29,0.051160,Normal + value (A),\r\n2013-11-28,0.050556,Normal value (A),\r\n2013-11-27,0.051455,Normal + value (A),\r\n2013-11-26,0.042205,Normal value (A),\r\n2013-11-25,0.046890,Normal + value (A),\r\n2013-11-22,0.053748,Normal value (A),\r\n2013-11-21,0.037729,Normal + value (A),\r\n2013-11-20,0.035952,Normal value (A),\r\n2013-11-19,0.030496,Normal + value (A),\r\n2013-11-18,0.031605,Normal value (A),\r\n2013-11-15,0.029293,Normal + value (A),\r\n2013-11-14,0.025372,Normal value (A),\r\n2013-11-13,0.019073,Normal + value (A),\r\n2013-11-12,0.028555,Normal value (A),\r\n2013-11-11,0.033472,Normal + value (A),\r\n2013-11-08,0.031040,Normal value (A),\r\n2013-11-07,0.020414,Normal + value (A),\r\n2013-11-06,0.049040,Normal value (A),\r\n2013-11-05,0.059857,Normal + value (A),\r\n2013-11-04,0.041580,Normal value (A),\r\n2013-11-01,0.044255,Normal + value (A),\r\n2013-10-31,0.046533,Normal value (A),\r\n2013-10-30,0.064114,Normal + value (A),\r\n2013-10-29,0.078185,Normal value (A),\r\n2013-10-28,0.081159,Normal + value (A),\r\n2013-10-25,0.080715,Normal value (A),\r\n2013-10-24,0.068763,Normal + value (A),\r\n2013-10-23,0.059333,Normal value (A),\r\n2013-10-22,0.062333,Normal + value (A),\r\n2013-10-21,0.070691,Normal value (A),\r\n2013-10-18,0.065682,Normal + value (A),\r\n2013-10-17,0.073725,Normal value (A),\r\n2013-10-16,0.089427,Normal + value (A),\r\n2013-10-15,0.071313,Normal value (A),\r\n2013-10-14,0.069502,Normal + value (A),\r\n2013-10-11,0.068333,Normal value (A),\r\n2013-10-10,0.077022,Normal + value (A),\r\n2013-10-09,0.076932,Normal value (A),\r\n2013-10-08,0.075976,Normal + value (A),\r\n2013-10-07,0.059531,Normal value (A),\r\n2013-10-04,0.063822,Normal + value (A),\r\n2013-10-03,0.059851,Normal value (A),\r\n2013-10-02,0.061921,Normal + value (A),\r\n2013-10-01,0.060643,Normal value (A),\r\n2013-09-30,0.067654,Normal + value (A),\r\n2013-09-27,0.058695,Normal value (A),\r\n2013-09-26,0.071033,Normal + value (A),\r\n2013-09-25,0.073825,Normal value (A),\r\n2013-09-24,0.061628,Normal + value (A),\r\n2013-09-23,0.067813,Normal value (A),\r\n2013-09-20,0.080901,Normal + value (A),\r\n2013-09-19,0.073646,Normal value (A),\r\n2013-09-18,0.095768,Normal + value (A),\r\n2013-09-17,0.090076,Normal value (A),\r\n2013-09-16,0.090372,Normal + value (A),\r\n2013-09-13,0.092017,Normal value (A),\r\n2013-09-12,0.090788,Normal + value (A),\r\n2013-09-11,0.100033,Normal value (A),\r\n2013-09-10,0.114080,Normal + value (A),\r\n2013-09-09,0.101484,Normal value (A),\r\n2013-09-06,0.099672,Normal + value (A),\r\n2013-09-05,0.132206,Normal value (A),\r\n2013-09-04,0.103267,Normal + value (A),\r\n2013-09-03,0.096864,Normal value (A),\r\n2013-09-02,0.098572,Normal + value (A),\r\n2013-08-30,0.088808,Normal value (A),\r\n2013-08-29,0.085688,Normal + value (A),\r\n2013-08-28,0.090739,Normal value (A),\r\n2013-08-27,0.088674,Normal + value (A),\r\n2013-08-26,0.092353,Normal value (A),\r\n2013-08-23,0.115892,Normal + value (A),\r\n2013-08-22,0.087478,Normal value (A),\r\n2013-08-21,0.088759,Normal + value (A),\r\n2013-08-20,0.079473,Normal value (A),\r\n2013-08-19,0.087962,Normal + value (A),\r\n2013-08-16,0.077955,Normal value (A),\r\n2013-08-15,0.086962,Normal + value (A),\r\n2013-08-14,0.081625,Normal value (A),\r\n2013-08-13,0.074414,Normal + value (A),\r\n2013-08-12,0.051858,Normal value (A),\r\n2013-08-09,0.058656,Normal + value (A),\r\n2013-08-08,0.054497,Normal value (A),\r\n2013-08-07,0.056029,Normal + value (A),\r\n2013-08-06,0.051762,Normal value (A),\r\n2013-08-05,0.047890,Normal + value (A),\r\n2013-08-02,0.044776,Normal value (A),\r\n2013-08-01,0.047771,Normal + value (A),\r\n2013-07-31,0.043684,Normal value (A),\r\n2013-07-30,0.039620,Normal + value (A),\r\n2013-07-29,0.042848,Normal value (A),\r\n2013-07-26,0.043518,Normal + value (A),\r\n2013-07-25,0.049180,Normal value (A),\r\n2013-07-24,0.055075,Normal + value (A),\r\n2013-07-23,0.048014,Normal value (A),\r\n2013-07-22,0.020489,Normal + value (A),\r\n2013-07-19,0.013744,Normal value (A),\r\n2013-07-18,0.010506,Normal + value (A),\r\n2013-07-17,0.013317,Normal value (A),\r\n2013-07-16,0.020776,Normal + value (A),\r\n2013-07-15,0.027816,Normal value (A),\r\n2013-07-12,0.038782,Normal + value (A),\r\n2013-07-11,0.045034,Normal value (A),\r\n2013-07-10,0.030183,Normal + value (A),\r\n2013-07-09,0.028160,Normal value (A),\r\n2013-07-08,0.028923,Normal + value (A),\r\n2013-07-05,0.043508,Normal value (A),\r\n2013-07-04,0.045639,Normal + value (A),\r\n2013-07-03,0.087118,Normal value (A),\r\n2013-07-02,0.085510,Normal + value (A),\r\n2013-07-01,0.100701,Normal value (A),\r\n2013-06-28,0.113809,Normal + value (A),\r\n2013-06-27,0.103235,Normal value (A),\r\n2013-06-26,0.122364,Normal + value (A),\r\n2013-06-25,0.158780,Normal value (A),\r\n2013-06-24,0.185128,Normal + value (A),\r\n2013-06-21,0.141671,Normal value (A),\r\n2013-06-20,0.135518,Normal + value (A),\r\n2013-06-19,0.086202,Normal value (A),\r\n2013-06-18,0.087023,Normal + value (A),\r\n2013-06-17,0.072968,Normal value (A),\r\n2013-06-14,0.076907,Normal + value (A),\r\n2013-06-13,0.087270,Normal value (A),\r\n2013-06-12,0.102725,Normal + value (A),\r\n2013-06-11,0.113838,Normal value (A),\r\n2013-06-10,0.094314,Normal + value (A),\r\n2013-06-07,0.082322,Normal value (A),\r\n2013-06-06,0.072351,Normal + value (A),\r\n2013-06-05,0.046847,Normal value (A),\r\n2013-06-04,0.047453,Normal + value (A),\r\n2013-06-03,0.041156,Normal value (A),\r\n2013-05-31,0.027672,Normal + value (A),\r\n2013-05-30,0.035191,Normal value (A),\r\n2013-05-29,0.026721,Normal + value (A),\r\n2013-05-28,0.000676,Normal value (A),\r\n2013-05-27,0.002949,Normal + value (A),\r\n2013-05-24,0.003749,Normal value (A),\r\n2013-05-23,-0.004488,Normal + value (A),\r\n2013-05-22,-0.013812,Normal value (A),\r\n2013-05-21,-0.004449,Normal + value (A),\r\n2013-05-20,-0.013087,Normal value (A),\r\n2013-05-17,-0.018820,Normal + value (A),\r\n2013-05-16,-0.012292,Normal value (A),\r\n2013-05-15,0.001150,Normal + value (A),\r\n2013-05-14,-0.001329,Normal value (A),\r\n2013-05-13,-0.001551,Normal + value (A),\r\n2013-05-10,-0.005509,Normal value (A),\r\n2013-05-09,-0.010105,Normal + value (A),\r\n2013-05-08,-0.006603,Normal value (A),\r\n2013-05-07,-0.007693,Normal + value (A),\r\n2013-05-06,-0.011339,Normal value (A),\r\n2013-05-03,-0.018787,Normal + value (A),\r\n2013-05-02,-0.018157,Normal value (A),\r\n2013-04-30,-0.006268,Normal + value (A),\r\n2013-04-29,-0.008762,Normal value (A),\r\n2013-04-26,-0.003747,Normal + value (A),\r\n2013-04-25,-0.002826,Normal value (A),\r\n2013-04-24,-0.002939,Normal + value (A),\r\n2013-04-23,0.003640,Normal value (A),\r\n2013-04-22,0.001692,Normal + value (A),\r\n2013-04-19,0.015742,Normal value (A),\r\n2013-04-18,0.004090,Normal + value (A),\r\n2013-04-17,0.010017,Normal value (A),\r\n2013-04-16,0.017760,Normal + value (A),\r\n2013-04-15,0.018923,Normal value (A),\r\n2013-04-12,0.013388,Normal + value (A),\r\n2013-04-11,0.018716,Normal value (A),\r\n2013-04-10,0.020153,Normal + value (A),\r\n2013-04-09,0.011820,Normal value (A),\r\n2013-04-08,0.010515,Normal + value (A),\r\n2013-04-05,0.007510,Normal value (A),\r\n2013-04-04,0.004459,Normal + value (A),\r\n2013-04-03,0.009878,Normal value (A),\r\n2013-04-02,0.013185,Normal + value (A),\r\n2013-03-28,0.002257,Normal value (A),\r\n2013-03-27,0.001683,Normal + value (A),\r\n2013-03-26,0.012249,Normal value (A),\r\n2013-03-25,0.014633,Normal + value (A),\r\n2013-03-22,0.020813,Normal value (A),\r\n2013-03-21,0.018441,Normal + value (A),\r\n2013-03-20,0.014017,Normal value (A),\r\n2013-03-19,0.014662,Normal + value (A),\r\n2013-03-18,0.016206,Normal value (A),\r\n2013-03-15,0.028720,Normal + value (A),\r\n2013-03-14,0.032293,Normal value (A),\r\n2013-03-13,0.027570,Normal + value (A),\r\n2013-03-12,0.030208,Normal value (A),\r\n2013-03-11,0.031483,Normal + value (A),\r\n2013-03-08,0.036234,Normal value (A),\r\n2013-03-07,0.030369,Normal + value (A),\r\n2013-03-06,0.007959,Normal value (A),\r\n2013-03-05,0.016164,Normal + value (A),\r\n2013-03-04,0.012618,Normal value (A),\r\n2013-03-01,0.002121,Normal + value (A),\r\n2013-02-28,0.012597,Normal value (A),\r\n2013-02-27,0.011736,Normal + value (A),\r\n2013-02-26,0.028724,Normal value (A),\r\n2013-02-25,0.058793,Normal + value (A),\r\n2013-02-22,0.046487,Normal value (A),\r\n2013-02-21,0.072377,Normal + value (A),\r\n2013-02-20,0.088906,Normal value (A),\r\n2013-02-19,0.077568,Normal + value (A),\r\n2013-02-18,0.075182,Normal value (A),\r\n2013-02-15,0.074212,Normal + value (A),\r\n2013-02-14,0.077662,Normal value (A),\r\n2013-02-13,0.097038,Normal + value (A),\r\n2013-02-12,0.088063,Normal value (A),\r\n2013-02-11,0.081272,Normal + value (A),\r\n2013-02-08,0.081672,Normal value (A),\r\n2013-02-07,0.091162,Normal + value (A),\r\n2013-02-06,0.110768,Normal value (A),\r\n2013-02-05,0.116080,Normal + value (A),\r\n2013-02-04,0.110115,Normal value (A),\r\n2013-02-01,0.115239,Normal + value (A),\r\n2013-01-31,0.150103,Normal value (A),\r\n2013-01-30,0.155422,Normal + value (A),\r\n2013-01-29,0.130596,Normal value (A),\r\n2013-01-28,0.154644,Normal + value (A),\r\n2013-01-25,0.129660,Normal value (A),\r\n2013-01-24,0.060987,Normal + value (A),\r\n2013-01-23,0.059148,Normal value (A),\r\n2013-01-22,0.061434,Normal + value (A),\r\n2013-01-21,0.069343,Normal value (A),\r\n2013-01-18,0.079367,Normal + value (A),\r\n2013-01-17,0.075187,Normal value (A),\r\n2013-01-16,0.038926,Normal + value (A),\r\n2013-01-15,0.031815,Normal value (A),\r\n2013-01-14,0.035383,Normal + value (A),\r\n2013-01-11,0.031195,Normal value (A),\r\n2013-01-10,0.016107,Normal + value (A),\r\n2013-01-09,-0.005540,Normal value (A),\r\n2013-01-08,-0.003300,Normal + value (A),\r\n2013-01-07,0.006360,Normal value (A),\r\n2013-01-04,0.002212,Normal + value (A),\r\n2013-01-03,-0.010629,Normal value (A),\r\n2013-01-02,-0.027612,Normal + value (A),\r\n2012-12-31,-0.038158,Normal value (A),\r\n2012-12-28,-0.036196,Normal + value (A),\r\n2012-12-27,-0.025950,Normal value (A),\r\n2012-12-24,-0.035913,Normal + value (A),\r\n2012-12-21,-0.033691,Normal value (A),\r\n2012-12-20,-0.033250,Normal + value (A),\r\n2012-12-19,-0.028938,Normal value (A),\r\n2012-12-18,-0.032454,Normal + value (A),\r\n2012-12-17,-0.039157,Normal value (A),\r\n2012-12-14,-0.047318,Normal + value (A),\r\n2012-12-13,-0.048342,Normal value (A),\r\n2012-12-12,-0.048011,Normal + value (A),\r\n2012-12-11,-0.050383,Normal value (A),\r\n2012-12-10,-0.051744,Normal + value (A),\r\n2012-12-07,-0.052296,Normal value (A),\r\n2012-12-06,-0.033435,Normal + value (A),\r\n2012-12-05,-0.023274,Normal value (A),\r\n2012-12-04,-0.015500,Normal + value (A),\r\n2012-12-03,-0.017684,Normal value (A),\r\n2012-11-30,-0.020727,Normal + value (A),\r\n2012-11-29,-0.020809,Normal value (A),\r\n2012-11-28,-0.027189,Normal + value (A),\r\n2012-11-27,-0.016557,Normal value (A),\r\n2012-11-26,-0.021188,Normal + value (A),\r\n2012-11-23,-0.025156,Normal value (A),\r\n2012-11-22,-0.020163,Normal + value (A),\r\n2012-11-21,-0.018376,Normal value (A),\r\n2012-11-20,-0.024299,Normal + value (A),\r\n2012-11-19,-0.033789,Normal value (A),\r\n2012-11-16,-0.042613,Normal + value (A),\r\n2012-11-15,-0.037822,Normal value (A),\r\n2012-11-14,-0.034050,Normal + value (A),\r\n2012-11-13,-0.046699,Normal value (A),\r\n2012-11-12,-0.038050,Normal + value (A),\r\n2012-11-09,-0.043889,Normal value (A),\r\n2012-11-08,-0.039320,Normal + value (A),\r\n2012-11-07,-0.047476,Normal value (A),\r\n2012-11-06,-0.029356,Normal + value (A),\r\n2012-11-05,-0.016521,Normal value (A),\r\n2012-11-02,-0.020014,Normal + value (A),\r\n2012-11-01,-0.010819,Normal value (A),\r\n2012-10-31,-0.010770,Normal + value (A),\r\n2012-10-30,-0.017334,Normal value (A),\r\n2012-10-29,-0.006346,Normal + value (A),\r\n2012-10-26,-0.004793,Normal value (A),\r\n2012-10-25,0.002800,Normal + value (A),\r\n2012-10-24,0.006499,Normal value (A),\r\n2012-10-23,0.016613,Normal + value (A),\r\n2012-10-22,0.024215,Normal value (A),\r\n2012-10-19,0.011762,Normal + value (A),\r\n2012-10-18,0.013100,Normal value (A),\r\n2012-10-17,0.003249,Normal + value (A),\r\n2012-10-16,-0.006801,Normal value (A),\r\n2012-10-15,-0.017570,Normal + value (A),\r\n2012-10-12,-0.021985,Normal value (A),\r\n2012-10-11,-0.012874,Normal + value (A),\r\n2012-10-10,-0.020805,Normal value (A),\r\n2012-10-09,-0.016454,Normal + value (A),\r\n2012-10-08,-0.022788,Normal value (A),\r\n2012-10-05,-0.005369,Normal + value (A),\r\n2012-10-04,-0.011213,Normal value (A),\r\n2012-10-03,-0.016101,Normal + value (A),\r\n2012-10-02,-0.013017,Normal value (A),\r\n2012-10-01,-0.007240,Normal + value (A),\r\n2012-09-28,-0.013759,Normal value (A),\r\n2012-09-27,-0.009924,Normal + value (A),\r\n2012-09-26,-0.014318,Normal value (A),\r\n2012-09-25,-0.006425,Normal + value (A),\r\n2012-09-24,-0.011640,Normal value (A),\r\n2012-09-21,-0.011566,Normal + value (A),\r\n2012-09-20,-0.015370,Normal value (A),\r\n2012-09-19,-0.004205,Normal + value (A),\r\n2012-09-18,0.000368,Normal value (A),\r\n2012-09-17,0.006878,Normal + value (A),\r\n2012-09-14,0.018975,Normal value (A),\r\n2012-09-13,-0.011198,Normal + value (A),\r\n2012-09-12,-0.016034,Normal value (A),\r\n2012-09-11,-0.007985,Normal + value (A),\r\n2012-09-10,-0.013733,Normal value (A),\r\n2012-09-07,-0.018762,Normal + value (A),\r\n2012-09-06,-0.026272,Normal value (A),\r\n2012-09-05,-0.060524,Normal + value (A),\r\n2012-09-04,-0.047763,Normal value (A),\r\n2012-09-03,-0.042632,Normal + value (A),\r\n2012-08-31,-0.053211,Normal value (A),\r\n2012-08-30,-0.063032,Normal + value (A),\r\n2012-08-29,-0.042571,Normal value (A),\r\n2012-08-28,-0.043840,Normal + value (A),\r\n2012-08-27,-0.060213,Normal value (A),\r\n2012-08-24,-0.076335,Normal + value (A),\r\n2012-08-23,-0.052557,Normal value (A),\r\n2012-08-22,-0.051900,Normal + value (A),\r\n2012-08-21,-0.059945,Normal value (A),\r\n2012-08-20,-0.051898,Normal + value (A),\r\n2012-08-17,-0.058349,Normal value (A),\r\n2012-08-16,-0.067284,Normal + value (A),\r\n2012-08-15,-0.055550,Normal value (A),\r\n2012-08-14,-0.059199,Normal + value (A),\r\n2012-08-13,-0.071246,Normal value (A),\r\n2012-08-10,-0.088927,Normal + value (A),\r\n2012-08-09,-0.079065,Normal value (A),\r\n2012-08-08,-0.079441,Normal + value (A),\r\n2012-08-07,-0.065311,Normal value (A),\r\n2012-08-06,-0.073088,Normal + value (A),\r\n2012-08-03,-0.061592,Normal value (A),\r\n2012-08-02,-0.083248,Normal + value (A),\r\n2012-08-01,-0.097342,Normal value (A),\r\n2012-07-31,-0.087881,Normal + value (A),\r\n2012-07-30,-0.080531,Normal value (A),\r\n2012-07-27,-0.056793,Normal + value (A),\r\n2012-07-26,-0.051456,Normal value (A),\r\n2012-07-25,-0.036182,Normal + value (A),\r\n2012-07-24,-0.047115,Normal value (A),\r\n2012-07-23,-0.055586,Normal + value (A),\r\n2012-07-20,-0.081004,Normal value (A),\r\n2012-07-19,-0.066667,Normal + value (A),\r\n2012-07-18,-0.067178,Normal value (A),\r\n2012-07-17,-0.071270,Normal + value (A),\r\n2012-07-16,-0.073139,Normal value (A),\r\n2012-07-13,-0.081304,Normal + value (A),\r\n2012-07-12,-0.071439,Normal value (A),\r\n2012-07-11,-0.064184,Normal + value (A),\r\n2012-07-10,-0.041500,Normal value (A),\r\n2012-07-09,-0.046156,Normal + value (A),\r\n2012-07-06,-0.042852,Normal value (A),\r\n2012-07-05,-0.019176,Normal + value (A),\r\n2012-07-04,0.044121,Normal value (A),\r\n2012-07-03,0.043255,Normal + value (A),\r\n2012-07-02,0.071573,Normal value (A),\r\n2012-06-29,0.077058,Normal + value (A),\r\n2012-06-28,0.072802,Normal value (A),\r\n2012-06-27,0.071427,Normal + value (A),\r\n2012-06-26,0.070938,Normal value (A),\r\n2012-06-25,0.064927,Normal + value (A),\r\n2012-06-22,0.081279,Normal value (A),\r\n2012-06-21,0.074714,Normal + value (A),\r\n2012-06-20,0.098087,Normal value (A),\r\n2012-06-19,0.064132,Normal + value (A),\r\n2012-06-18,0.056620,Normal value (A),\r\n2012-06-15,0.072133,Normal + value (A),\r\n2012-06-14,0.101423,Normal value (A),\r\n2012-06-13,0.105970,Normal + value (A),\r\n2012-06-12,0.109297,Normal value (A),\r\n2012-06-11,0.085796,Normal + value (A),\r\n2012-06-08,0.064011,Normal value (A),\r\n2012-06-07,0.085925,Normal + value (A),\r\n2012-06-06,0.074763,Normal value (A),\r\n2012-06-05,0.040091,Normal + value (A),\r\n2012-06-04,0.043838,Normal value (A),\r\n2012-06-01,0.042582,Normal + value (A),\r\n2012-05-31,0.051215,Normal value (A),\r\n2012-05-30,0.054270,Normal + value (A),\r\n2012-05-29,0.053337,Normal value (A),\r\n2012-05-28,0.041529,Normal + value (A),\r\n2012-05-25,0.045354,Normal value (A),\r\n2012-05-24,0.050963,Normal + value (A),\r\n2012-05-23,0.062551,Normal value (A),\r\n2012-05-22,0.075055,Normal + value (A),\r\n2012-05-21,0.080680,Normal value (A),\r\n2012-05-18,0.086851,Normal + value (A),\r\n2012-05-17,0.076166,Normal value (A),\r\n2012-05-16,0.091408,Normal + value (A),\r\n2012-05-15,0.092643,Normal value (A),\r\n2012-05-14,0.096281,Normal + value (A),\r\n2012-05-11,0.096876,Normal value (A),\r\n2012-05-10,0.096251,Normal + value (A),\r\n2012-05-09,0.098867,Normal value (A),\r\n2012-05-08,0.083497,Normal + value (A),\r\n2012-05-07,0.079580,Normal value (A),\r\n2012-05-04,0.082416,Normal + value (A),\r\n2012-05-03,0.100998,Normal value (A),\r\n2012-05-02,0.092845,Normal + value (A),\r\n2012-04-30,0.101865,Normal value (A),\r\n2012-04-27,0.111164,Normal + value (A),\r\n2012-04-26,0.116874,Normal value (A),\r\n2012-04-25,0.133524,Normal + value (A),\r\n2012-04-24,0.150120,Normal value (A),\r\n2012-04-23,0.161424,Normal + value (A),\r\n2012-04-20,0.158601,Normal value (A),\r\n2012-04-19,0.157283,Normal + value (A),\r\n2012-04-18,0.137381,Normal value (A),\r\n2012-04-17,0.139076,Normal + value (A),\r\n2012-04-16,0.128293,Normal value (A),\r\n2012-04-13,0.116872,Normal + value (A),\r\n2012-04-12,0.123578,Normal value (A),\r\n2012-04-11,0.135479,Normal + value (A),\r\n2012-04-10,0.139042,Normal value (A),\r\n2012-04-05,0.145285,Normal + value (A),\r\n2012-04-04,0.148662,Normal value (A),\r\n2012-04-03,0.154785,Normal + value (A),\r\n2012-04-02,0.156252,Normal value (A),\r\n2012-03-30,0.160187,Normal + value (A),\r\n2012-03-29,0.152521,Normal value (A),\r\n2012-03-28,0.151676,Normal + value (A),\r\n2012-03-27,0.164031,Normal value (A),\r\n2012-03-26,0.159263,Normal + value (A),\r\n2012-03-23,0.164930,Normal value (A),\r\n2012-03-22,0.178529,Normal + value (A),\r\n2012-03-21,0.190753,Normal value (A),\r\n2012-03-20,0.197346,Normal + value (A),\r\n2012-03-19,0.196078,Normal value (A),\r\n2012-03-16,0.210145,Normal + value (A),\r\n2012-03-15,0.165458,Normal value (A),\r\n2012-03-14,0.151087,Normal + value (A),\r\n2012-03-13,0.134518,Normal value (A),\r\n2012-03-12,0.115313,Normal + value (A),\r\n2012-03-09,0.122548,Normal value (A),\r\n2012-03-08,0.105941,Normal + value (A),\r\n2012-03-07,0.114059,Normal value (A),\r\n2012-03-06,0.118783,Normal + value (A),\r\n2012-03-05,0.117974,Normal value (A),\r\n2012-03-02,0.111864,Normal + value (A),\r\n2012-03-01,0.135225,Normal value (A),\r\n2012-02-29,0.147002,Normal + value (A),\r\n2012-02-28,0.161487,Normal value (A),\r\n2012-02-27,0.171094,Normal + value (A),\r\n2012-02-24,0.191637,Normal value (A),\r\n2012-02-23,0.201539,Normal + value (A),\r\n2012-02-22,0.209226,Normal value (A),\r\n2012-02-21,0.222087,Normal + value (A),\r\n2012-02-20,0.220023,Normal value (A),\r\n2012-02-17,0.220547,Normal + value (A),\r\n2012-02-16,0.213095,Normal value (A),\r\n2012-02-15,0.201457,Normal + value (A),\r\n2012-02-14,0.201878,Normal value (A),\r\n2012-02-13,0.202021,Normal + value (A),\r\n2012-02-10,0.191190,Normal value (A),\r\n2012-02-09,0.198928,Normal + value (A),\r\n2012-02-08,0.191560,Normal value (A),\r\n2012-02-07,0.180065,Normal + value (A),\r\n2012-02-06,0.174243,Normal value (A),\r\n2012-02-03,0.157899,Normal + value (A),\r\n2012-02-02,0.166268,Normal value (A),\r\n2012-02-01,0.193255,Normal + value (A),\r\n2012-01-31,0.206149,Normal value (A),\r\n2012-01-30,0.227335,Normal + value (A),\r\n2012-01-27,0.211199,Normal value (A),\r\n2012-01-26,0.206332,Normal + value (A),\r\n2012-01-25,0.221561,Normal value (A),\r\n2012-01-24,0.224033,Normal + value (A),\r\n2012-01-23,0.219274,Normal value (A),\r\n2012-01-20,0.209398,Normal + value (A),\r\n2012-01-19,0.213620,Normal value (A),\r\n2012-01-18,0.207470,Normal + value (A),\r\n2012-01-17,0.203849,Normal value (A),\r\n2012-01-16,0.168635,Normal + value (A),\r\n2012-01-13,0.149164,Normal value (A),\r\n2012-01-12,0.127248,Normal + value (A),\r\n2012-01-11,0.156550,Normal value (A),\r\n2012-01-10,0.199107,Normal + value (A),\r\n2012-01-09,0.183462,Normal value (A),\r\n2012-01-06,0.187312,Normal + value (A),\r\n2012-01-05,0.161397,Normal value (A),\r\n2012-01-04,0.103733,Normal + value (A),\r\n2012-01-03,0.117707,Normal value (A),\r\n2012-01-02,0.135763,Normal + value (A),\r\n2011-12-30,0.093778,Normal value (A),\r\n2011-12-29,0.068025,Normal + value (A),\r\n2011-12-28,0.095466,Normal value (A),\r\n2011-12-27,0.099039,Normal + value (A),\r\n2011-12-23,0.136300,Normal value (A),\r\n2011-12-22,0.165060,Normal + value (A),\r\n2011-12-21,0.169035,Normal value (A),\r\n2011-12-20,0.159460,Normal + value (A),\r\n2011-12-19,0.174588,Normal value (A),\r\n2011-12-16,0.125395,Normal + value (A),\r\n2011-12-15,0.175595,Normal value (A),\r\n2011-12-14,0.259316,Normal + value (A),\r\n2011-12-13,0.288926,Normal value (A),\r\n2011-12-12,0.277953,Normal + value (A),\r\n2011-12-09,0.294637,Normal value (A),\r\n2011-12-08,0.276817,Normal + value (A),\r\n2011-12-07,0.289840,Normal value (A),\r\n2011-12-06,0.318757,Normal + value (A),\r\n2011-12-05,0.306407,Normal value (A),\r\n2011-12-02,0.336219,Normal + value (A),\r\n2011-12-01,0.321139,Normal value (A),\r\n2011-11-30,0.383436,Normal + value (A),\r\n2011-11-29,0.519949,Normal value (A),\r\n2011-11-28,0.552581,Normal + value (A),\r\n2011-11-25,0.599753,Normal value (A),\r\n2011-11-24,0.605640,Normal + value (A),\r\n2011-11-23,0.616323,Normal value (A),\r\n2011-11-22,0.575119,Normal + value (A),\r\n2011-11-21,0.578238,Normal value (A),\r\n2011-11-18,0.606795,Normal + value (A),\r\n2011-11-17,0.617164,Normal value (A),\r\n2011-11-16,0.622062,Normal + value (A),\r\n2011-11-15,0.606482,Normal value (A),\r\n2011-11-14,0.549859,Normal + value (A),\r\n2011-11-11,0.533446,Normal value (A),\r\n2011-11-10,0.501656,Normal + value (A),\r\n2011-11-09,0.452853,Normal value (A),\r\n2011-11-08,0.461757,Normal + value (A),\r\n2011-11-07,0.458679,Normal value (A),\r\n2011-11-04,0.445351,Normal + value (A),\r\n2011-11-03,0.452510,Normal value (A),\r\n2011-11-02,0.511806,Normal + value (A),\r\n2011-11-01,0.488178,Normal value (A),\r\n2011-10-31,0.537435,Normal + value (A),\r\n2011-10-28,0.570286,Normal value (A),\r\n2011-10-27,0.566350,Normal + value (A),\r\n2011-10-26,0.524230,Normal value (A),\r\n2011-10-25,0.572735,Normal + value (A),\r\n2011-10-24,0.584385,Normal value (A),\r\n2011-10-21,0.603527,Normal + value (A),\r\n2011-10-20,0.594226,Normal value (A),\r\n2011-10-19,0.555468,Normal + value (A),\r\n2011-10-18,0.541069,Normal value (A),\r\n2011-10-17,0.517894,Normal + value (A),\r\n2011-10-14,0.554156,Normal value (A),\r\n2011-10-13,0.531305,Normal + value (A),\r\n2011-10-12,0.568434,Normal value (A),\r\n2011-10-11,0.551649,Normal + value (A),\r\n2011-10-10,0.564109,Normal value (A),\r\n2011-10-07,0.550830,Normal + value (A),\r\n2011-10-06,0.531070,Normal value (A),\r\n2011-10-05,0.469789,Normal + value (A),\r\n2011-10-04,0.438001,Normal value (A),\r\n2011-10-03,0.458601,Normal + value (A),\r\n2011-09-30,0.469022,Normal value (A),\r\n2011-09-29,0.484883,Normal + value (A),\r\n2011-09-28,0.490292,Normal value (A),\r\n2011-09-27,0.498479,Normal + value (A),\r\n2011-09-26,0.379600,Normal value (A),\r\n2011-09-23,0.376332,Normal + value (A),\r\n2011-09-22,0.400660,Normal value (A),\r\n2011-09-21,0.426900,Normal + value (A),\r\n2011-09-20,0.430420,Normal value (A),\r\n2011-09-19,0.438122,Normal + value (A),\r\n2011-09-16,0.514225,Normal value (A),\r\n2011-09-15,0.570410,Normal + value (A),\r\n2011-09-14,0.519438,Normal value (A),\r\n2011-09-13,0.490056,Normal + value (A),\r\n2011-09-12,0.413975,Normal value (A),\r\n2011-09-09,0.401833,Normal + value (A),\r\n2011-09-08,0.479878,Normal value (A),\r\n2011-09-07,0.532026,Normal + value (A),\r\n2011-09-06,0.502294,Normal value (A),\r\n2011-09-05,0.508021,Normal + value (A),\r\n2011-09-02,0.576123,Normal value (A),\r\n2011-09-01,0.651754,Normal + value (A),\r\n2011-08-31,0.667379,Normal value (A),\r\n2011-08-30,0.645440,Normal + value (A),\r\n2011-08-29,0.707895,Normal value (A),\r\n2011-08-26,0.621084,Normal + value (A),\r\n2011-08-25,0.658745,Normal value (A),\r\n2011-08-24,0.687035,Normal + value (A),\r\n2011-08-23,0.657993,Normal value (A),\r\n2011-08-22,0.674069,Normal + value (A),\r\n2011-08-19,0.648941,Normal value (A),\r\n2011-08-18,0.617210,Normal + value (A),\r\n2011-08-17,0.734213,Normal value (A),\r\n2011-08-16,0.732722,Normal + value (A),\r\n2011-08-15,0.730562,Normal value (A),\r\n2011-08-12,0.687125,Normal + value (A),\r\n2011-08-11,0.609606,Normal value (A),\r\n2011-08-10,0.615967,Normal + value (A),\r\n2011-08-09,0.710589,Normal value (A),\r\n2011-08-08,0.726202,Normal + value (A),\r\n2011-08-05,0.810638,Normal value (A),\r\n2011-08-04,0.941311,Normal + value (A),\r\n2011-08-03,1.043510,Normal value (A),\r\n2011-08-02,1.048276,Normal + value (A),\r\n2011-08-01,1.104715,Normal value (A),\r\n2011-07-29,1.112429,Normal + value (A),\r\n2011-07-28,1.152386,Normal value (A),\r\n2011-07-27,1.162969,Normal + value (A),\r\n2011-07-26,1.216421,Normal value (A),\r\n2011-07-25,1.234866,Normal + value (A),\r\n2011-07-22,1.239471,Normal value (A),\r\n2011-07-21,1.239392,Normal + value (A),\r\n2011-07-20,1.169907,Normal value (A),\r\n2011-07-19,1.160536,Normal + value (A),\r\n2011-07-18,1.141162,Normal value (A),\r\n2011-07-15,1.157653,Normal + value (A),\r\n2011-07-14,1.207255,Normal value (A),\r\n2011-07-13,1.210698,Normal + value (A),\r\n2011-07-12,1.231769,Normal value (A),\r\n2011-07-11,1.266849,Normal + value (A),\r\n2011-07-08,1.363553,Normal value (A),\r\n2011-07-07,1.401636,Normal + value (A),\r\n2011-07-06,1.392469,Normal value (A),\r\n2011-07-05,1.426318,Normal + value (A),\r\n2011-07-04,1.431446,Normal value (A),\r\n2011-07-01,1.416054,Normal + value (A),\r\n2011-06-30,1.388328,Normal value (A),\r\n2011-06-29,1.355465,Normal + value (A),\r\n2011-06-28,1.335195,Normal value (A),\r\n2011-06-27,1.274462,Normal + value (A),\r\n2011-06-24,1.274244,Normal value (A),\r\n2011-06-23,1.276401,Normal + value (A),\r\n2011-06-22,1.342051,Normal value (A),\r\n2011-06-21,1.356972,Normal + value (A),\r\n2011-06-20,1.354308,Normal value (A),\r\n2011-06-17,1.350522,Normal + value (A),\r\n2011-06-16,1.324546,Normal value (A),\r\n2011-06-15,1.360547,Normal + value (A),\r\n2011-06-14,1.378584,Normal value (A),\r\n2011-06-13,1.347237,Normal + value (A),\r\n2011-06-10,1.359122,Normal value (A),\r\n2011-06-09,1.378052,Normal + value (A),\r\n2011-06-08,1.401742,Normal value (A),\r\n2011-06-07,1.399516,Normal + value (A),\r\n2011-06-06,1.368495,Normal value (A),\r\n2011-06-03,1.343480,Normal + value (A),\r\n2011-06-02,1.329883,Normal value (A),\r\n2011-06-01,1.316142,Normal + value (A),\r\n2011-05-31,1.317816,Normal value (A),\r\n2011-05-30,1.293552,Normal + value (A),\r\n2011-05-27,1.289992,Normal value (A),\r\n2011-05-26,1.313847,Normal + value (A),\r\n2011-05-25,1.321412,Normal value (A),\r\n2011-05-24,1.360911,Normal + value (A),\r\n2011-05-23,1.355531,Normal value (A),\r\n2011-05-20,1.392014,Normal + value (A),\r\n2011-05-19,1.431693,Normal value (A),\r\n2011-05-18,1.399552,Normal + value (A),\r\n2011-05-17,1.388905,Normal value (A),\r\n2011-05-16,1.396808,Normal + value (A),\r\n2011-05-13,1.377905,Normal value (A),\r\n2011-05-12,1.351631,Normal + value (A),\r\n2011-05-11,1.371527,Normal value (A),\r\n2011-05-10,1.365301,Normal + value (A),\r\n2011-05-09,1.374198,Normal value (A),\r\n2011-05-06,1.399317,Normal + value (A),\r\n2011-05-05,1.395904,Normal value (A),\r\n2011-05-04,1.494477,Normal + value (A),\r\n2011-05-03,1.439846,Normal value (A),\r\n2011-05-02,1.429094,Normal + value (A),\r\n2011-04-29,1.413089,Normal value (A),\r\n2011-04-28,1.398953,Normal + value (A),\r\n2011-04-27,1.391780,Normal value (A),\r\n2011-04-26,1.354268,Normal + value (A),\r\n2011-04-21,1.368904,Normal value (A),\r\n2011-04-20,1.393404,Normal + value (A),\r\n2011-04-19,1.377043,Normal value (A),\r\n2011-04-18,1.345151,Normal + value (A),\r\n2011-04-15,1.380242,Normal value (A),\r\n2011-04-14,1.363948,Normal + value (A),\r\n2011-04-13,1.383632,Normal value (A),\r\n2011-04-12,1.362117,Normal + value (A),\r\n2011-04-11,1.391410,Normal value (A),\r\n2011-04-08,1.405367,Normal + value (A),\r\n2011-04-07,1.345550,Normal value (A),\r\n2011-04-06,1.325790,Normal + value (A),\r\n2011-04-05,1.311308,Normal value (A),\r\n2011-04-04,1.314861,Normal + value (A),\r\n2011-04-01,1.320275,Normal value (A),\r\n2011-03-31,1.299675,Normal + value (A),\r\n2011-03-30,1.278597,Normal value (A),\r\n2011-03-29,1.282802,Normal + value (A),\r\n2011-03-28,1.281387,Normal value (A),\r\n2011-03-25,1.249219,Normal + value (A),\r\n2011-03-24,1.231500,Normal value (A),\r\n2011-03-23,1.218290,Normal + value (A),\r\n2011-03-22,1.230259,Normal value (A),\r\n2011-03-21,1.226735,Normal + value (A),\r\n2011-03-18,1.162046,Normal value (A),\r\n2011-03-17,1.131185,Normal + value (A),\r\n2011-03-16,1.094885,Normal value (A),\r\n2011-03-15,1.114501,Normal + value (A),\r\n2011-03-14,1.173560,Normal value (A),\r\n2011-03-11,1.189222,Normal + value (A),\r\n2011-03-10,1.213952,Normal value (A),\r\n2011-03-09,1.234553,Normal + value (A),\r\n2011-03-08,1.233903,Normal value (A),\r\n2011-03-07,1.256801,Normal + value (A),\r\n2011-03-04,1.252769,Normal value (A),\r\n2011-03-03,1.253531,Normal + value (A),\r\n2011-03-02,1.073587,Normal value (A),\r\n2011-03-01,1.084889,Normal + value (A),\r\n2011-02-28,1.075778,Normal value (A),\r\n2011-02-25,1.085460,Normal + value (A),\r\n2011-02-24,1.071677,Normal value (A),\r\n2011-02-23,1.092183,Normal + value (A),\r\n2011-02-22,1.082940,Normal value (A),\r\n2011-02-21,1.040261,Normal + value (A),\r\n2011-02-18,1.019631,Normal value (A),\r\n2011-02-17,0.994767,Normal + value (A),\r\n2011-02-16,1.018983,Normal value (A),\r\n2011-02-15,1.040612,Normal + value (A),\r\n2011-02-14,1.033855,Normal value (A),\r\n2011-02-11,1.037644,Normal + value (A),\r\n2011-02-10,1.062799,Normal value (A),\r\n2011-02-09,1.058129,Normal + value (A),\r\n2011-02-08,1.040831,Normal value (A),\r\n2011-02-07,1.002275,Normal + value (A),\r\n2011-02-04,1.017376,Normal value (A),\r\n2011-02-03,1.005748,Normal + value (A),\r\n2011-02-02,1.033622,Normal value (A),\r\n2011-02-01,1.012710,Normal + value (A),\r\n2011-01-31,1.026227,Normal value (A),\r\n2011-01-28,1.034630,Normal + value (A),\r\n2011-01-27,0.944745,Normal value (A),\r\n2011-01-26,0.930417,Normal + value (A),\r\n2011-01-25,0.929022,Normal value (A),\r\n2011-01-24,0.899772,Normal + value (A),\r\n2011-01-21,0.904157,Normal value (A),\r\n2011-01-20,0.869641,Normal + value (A),\r\n2011-01-19,0.797223,Normal value (A),\r\n2011-01-18,0.831170,Normal + value (A),\r\n2011-01-17,0.776005,Normal value (A),\r\n2011-01-14,0.767045,Normal + value (A),\r\n2011-01-13,0.720939,Normal value (A),\r\n2011-01-12,0.651986,Normal + value (A),\r\n2011-01-11,0.608606,Normal value (A),\r\n2011-01-10,0.605892,Normal + value (A),\r\n2011-01-07,0.607928,Normal value (A),\r\n2011-01-06,0.625990,Normal + value (A),\r\n2011-01-05,0.611565,Normal value (A),\r\n2011-01-04,0.601764,Normal + value (A),\r\n2011-01-03,0.580284,Normal value (A),\r\n2010-12-31,0.602586,Normal + value (A),\r\n2010-12-30,0.599058,Normal value (A),\r\n2010-12-29,0.609566,Normal + value (A),\r\n2010-12-28,0.605711,Normal value (A),\r\n2010-12-27,0.641058,Normal + value (A),\r\n2010-12-24,0.637395,Normal value (A),\r\n2010-12-23,0.635813,Normal + value (A),\r\n2010-12-22,0.654277,Normal value (A),\r\n2010-12-21,0.725762,Normal + value (A),\r\n2010-12-20,0.723620,Normal value (A),\r\n2010-12-17,0.733084,Normal + value (A),\r\n2010-12-16,0.736529,Normal value (A),\r\n2010-12-15,0.728827,Normal + value (A),\r\n2010-12-14,0.726619,Normal value (A),\r\n2010-12-13,0.742670,Normal + value (A),\r\n2010-12-10,0.740402,Normal value (A),\r\n2010-12-09,0.718060,Normal + value (A),\r\n2010-12-08,0.692818,Normal value (A),\r\n2010-12-07,0.666129,Normal + value (A),\r\n2010-12-06,0.655839,Normal value (A),\r\n2010-12-03,0.678787,Normal + value (A),\r\n2010-12-02,0.677880,Normal value (A),\r\n2010-12-01,0.721055,Normal + value (A),\r\n2010-11-30,0.719105,Normal value (A),\r\n2010-11-29,0.729778,Normal + value (A),\r\n2010-11-26,0.742975,Normal value (A),\r\n2010-11-25,0.751898,Normal + value (A),\r\n2010-11-24,0.744008,Normal value (A),\r\n2010-11-23,0.758116,Normal + value (A),\r\n2010-11-22,0.817214,Normal value (A),\r\n2010-11-19,0.841801,Normal + value (A),\r\n2010-11-18,0.823280,Normal value (A),\r\n2010-11-17,0.814270,Normal + value (A),\r\n2010-11-16,0.823088,Normal value (A),\r\n2010-11-15,0.838303,Normal + value (A),\r\n2010-11-12,0.822026,Normal value (A),\r\n2010-11-11,0.812004,Normal + value (A),\r\n2010-11-10,0.822086,Normal value (A),\r\n2010-11-09,0.819137,Normal + value (A),\r\n2010-11-08,0.828659,Normal value (A),\r\n2010-11-05,0.817186,Normal + value (A),\r\n2010-11-04,0.836567,Normal value (A),\r\n2010-11-03,0.834817,Normal + value (A),\r\n2010-11-02,0.848015,Normal value (A),\r\n2010-11-01,0.844714,Normal + value (A),\r\n2010-10-29,0.843303,Normal value (A),\r\n2010-10-28,0.865283,Normal + value (A),\r\n2010-10-27,0.857646,Normal value (A),\r\n2010-10-26,0.852794,Normal + value (A),\r\n2010-10-25,0.809517,Normal value (A),\r\n2010-10-22,0.822073,Normal + value (A),\r\n2010-10-21,0.800503,Normal value (A),\r\n2010-10-20,0.787344,Normal + value (A),\r\n2010-10-19,0.757680,Normal value (A),\r\n2010-10-18,0.736477,Normal + value (A),\r\n2010-10-15,0.679804,Normal value (A),\r\n2010-10-14,0.668447,Normal + value (A),\r\n2010-10-13,0.641269,Normal value (A),\r\n2010-10-12,0.641803,Normal + value (A),\r\n2010-10-11,0.659039,Normal value (A),\r\n2010-10-08,0.665544,Normal + value (A),\r\n2010-10-07,0.663971,Normal value (A),\r\n2010-10-06,0.643509,Normal + value (A),\r\n2010-10-05,0.659285,Normal value (A),\r\n2010-10-04,0.663684,Normal + value (A),\r\n2010-10-01,0.713115,Normal value (A),\r\n2010-09-30,0.675927,Normal + value (A),\r\n2010-09-29,0.593787,Normal value (A),\r\n2010-09-28,0.557758,Normal + value (A),\r\n2010-09-27,0.556011,Normal value (A),\r\n2010-09-24,0.534268,Normal + value (A),\r\n2010-09-23,0.521338,Normal value (A),\r\n2010-09-22,0.555275,Normal + value (A),\r\n2010-09-21,0.566666,Normal value (A),\r\n2010-09-20,0.569301,Normal + value (A),\r\n2010-09-17,0.558079,Normal value (A),\r\n2010-09-16,0.574676,Normal + value (A),\r\n2010-09-15,0.534320,Normal value (A),\r\n2010-09-14,0.513877,Normal + value (A),\r\n2010-09-13,0.524139,Normal value (A),\r\n2010-09-10,0.510536,Normal + value (A),\r\n2010-09-09,0.491638,Normal value (A),\r\n2010-09-08,0.460802,Normal + value (A),\r\n2010-09-07,0.438549,Normal value (A),\r\n2010-09-06,0.461607,Normal + value (A),\r\n2010-09-03,0.462653,Normal value (A),\r\n2010-09-02,0.442390,Normal + value (A),\r\n2010-09-01,0.446703,Normal value (A),\r\n2010-08-31,0.447731,Normal + value (A),\r\n2010-08-30,0.438564,Normal value (A),\r\n2010-08-27,0.447416,Normal + value (A),\r\n2010-08-26,0.439819,Normal value (A),\r\n2010-08-25,0.425248,Normal + value (A),\r\n2010-08-24,0.413625,Normal value (A),\r\n2010-08-23,0.439030,Normal + value (A),\r\n2010-08-20,0.435903,Normal value (A),\r\n2010-08-19,0.471799,Normal + value (A),\r\n2010-08-18,0.469069,Normal value (A),\r\n2010-08-17,0.474367,Normal + value (A),\r\n2010-08-16,0.463141,Normal value (A),\r\n2010-08-13,0.473089,Normal + value (A),\r\n2010-08-12,0.471460,Normal value (A),\r\n2010-08-11,0.501769,Normal + value (A),\r\n2010-08-10,0.557622,Normal value (A),\r\n2010-08-09,0.568505,Normal + value (A),\r\n2010-08-06,0.588645,Normal value (A),\r\n2010-08-05,0.578566,Normal + value (A),\r\n2010-08-04,0.565830,Normal value (A),\r\n2010-08-03,0.561839,Normal + value (A),\r\n2010-08-02,0.596125,Normal value (A),\r\n2010-07-30,0.587181,Normal + value (A),\r\n2010-07-29,0.604385,Normal value (A),\r\n2010-07-28,0.604623,Normal + value (A),\r\n2010-07-27,0.622790,Normal value (A),\r\n2010-07-26,0.578656,Normal + value (A),\r\n2010-07-23,0.558394,Normal value (A),\r\n2010-07-22,0.540175,Normal + value (A),\r\n2010-07-21,0.550401,Normal value (A),\r\n2010-07-20,0.580466,Normal + value (A),\r\n2010-07-19,0.625070,Normal value (A),\r\n2010-07-16,0.571332,Normal + value (A),\r\n2010-07-15,0.561843,Normal value (A),\r\n2010-07-14,0.542031,Normal + value (A),\r\n2010-07-13,0.503767,Normal value (A),\r\n2010-07-12,0.502682,Normal + value (A),\r\n2010-07-09,0.547393,Normal value (A),\r\n2010-07-08,0.533559,Normal + value (A),\r\n2010-07-07,0.464451,Normal value (A),\r\n2010-07-06,0.470967,Normal + value (A),\r\n2010-07-05,0.446772,Normal value (A),\r\n2010-07-02,0.466482,Normal + value (A),\r\n2010-07-01,0.469551,Normal value (A),\r\n2010-06-30,0.423740,Normal + value (A),\r\n2010-06-29,0.380067,Normal value (A),\r\n2010-06-28,0.405117,Normal + value (A),\r\n2010-06-25,0.392663,Normal value (A),\r\n2010-06-24,0.369038,Normal + value (A),\r\n2010-06-23,0.379559,Normal value (A),\r\n2010-06-22,0.370113,Normal + value (A),\r\n2010-06-21,0.375507,Normal value (A),\r\n2010-06-18,0.335208,Normal + value (A),\r\n2010-06-17,0.309305,Normal value (A),\r\n2010-06-16,0.300167,Normal + value (A),\r\n2010-06-15,0.298551,Normal value (A),\r\n2010-06-14,0.279170,Normal + value (A),\r\n2010-06-11,0.261444,Normal value (A),\r\n2010-06-10,0.276653,Normal + value (A),\r\n2010-06-09,0.269869,Normal value (A),\r\n2010-06-08,0.272569,Normal + value (A),\r\n2010-06-07,0.281356,Normal value (A),\r\n2010-06-04,0.280965,Normal + value (A),\r\n2010-06-03,0.290812,Normal value (A),\r\n2010-06-02,0.276954,Normal + value (A),\r\n2010-06-01,0.273142,Normal value (A),\r\n2010-05-31,0.277592,Normal + value (A),\r\n2010-05-28,0.280507,Normal value (A),\r\n2010-05-27,0.544182,Normal + value (A),\r\n2010-05-26,0.530419,Normal value (A),\r\n2010-05-25,0.488684,Normal + value (A),\r\n2010-05-24,0.473075,Normal value (A),\r\n2010-05-21,0.482481,Normal + value (A),\r\n2010-05-20,0.495518,Normal value (A),\r\n2010-05-19,0.498076,Normal + value (A),\r\n2010-05-18,0.514608,Normal value (A),\r\n2010-05-17,0.449149,Normal + value (A),\r\n2010-05-14,0.423864,Normal value (A),\r\n2010-05-13,0.454473,Normal + value (A),\r\n2010-05-12,0.446075,Normal value (A),\r\n2010-05-11,0.467802,Normal + value (A),\r\n2010-05-10,0.459226,Normal value (A),\r\n2010-05-07,0.421984,Normal + value (A),\r\n2010-05-06,0.453179,Normal value (A),\r\n2010-05-05,0.483415,Normal + value (A),\r\n2010-05-04,0.572042,Normal value (A),\r\n2010-05-03,0.604769,Normal + value (A),\r\n2010-04-30,0.601467,Normal value (A),\r\n2010-04-29,0.620711,Normal + value (A),\r\n2010-04-28,0.614561,Normal value (A),\r\n2010-04-27,0.625915,Normal + value (A),\r\n2010-04-26,0.644916,Normal value (A),\r\n2010-04-23,0.622146,Normal + value (A),\r\n2010-04-22,0.620142,Normal value (A),\r\n2010-04-21,0.605640,Normal + value (A),\r\n2010-04-20,0.603970,Normal value (A),\r\n2010-04-19,0.584779,Normal + value (A),\r\n2010-04-16,0.595070,Normal value (A),\r\n2010-04-15,0.622195,Normal + value (A),\r\n2010-04-14,0.620432,Normal value (A),\r\n2010-04-13,0.633365,Normal + value (A),\r\n2010-04-12,0.649386,Normal value (A),\r\n2010-04-09,0.636287,Normal + value (A),\r\n2010-04-08,0.601189,Normal value (A),\r\n2010-04-07,0.618299,Normal + value (A),\r\n2010-04-06,0.632484,Normal value (A),\r\n2010-04-01,0.613522,Normal + value (A),\r\n2010-03-31,0.600486,Normal value (A),\r\n2010-03-30,0.600426,Normal + value (A),\r\n2010-03-29,0.591009,Normal value (A),\r\n2010-03-26,0.600098,Normal + value (A),\r\n2010-03-25,0.590399,Normal value (A),\r\n2010-03-24,0.597235,Normal + value (A),\r\n2010-03-23,0.584072,Normal value (A),\r\n2010-03-22,0.600492,Normal + value (A),\r\n2010-03-19,0.608856,Normal value (A),\r\n2010-03-18,0.605002,Normal + value (A),\r\n2010-03-17,0.584748,Normal value (A),\r\n2010-03-16,0.620261,Normal + value (A),\r\n2010-03-15,0.619902,Normal value (A),\r\n2010-03-12,0.635383,Normal + value (A),\r\n2010-03-11,0.607934,Normal value (A),\r\n2010-03-10,0.585490,Normal + value (A),\r\n2010-03-09,0.573459,Normal value (A),\r\n2010-03-08,0.577702,Normal + value (A),\r\n2010-03-05,0.588383,Normal value (A),\r\n2010-03-04,0.582393,Normal + value (A),\r\n2010-03-03,0.589223,Normal value (A),\r\n2010-03-02,0.564324,Normal + value (A),\r\n2010-03-01,0.573794,Normal value (A),\r\n2010-02-26,0.542666,Normal + value (A),\r\n2010-02-25,0.559125,Normal value (A),\r\n2010-02-24,0.584699,Normal + value (A),\r\n2010-02-23,0.592981,Normal value (A),\r\n2010-02-22,0.635252,Normal + value (A),\r\n2010-02-19,0.646895,Normal value (A),\r\n2010-02-18,0.615867,Normal + value (A),\r\n2010-02-17,0.606872,Normal value (A),\r\n2010-02-16,0.634261,Normal + value (A),\r\n2010-02-15,0.603723,Normal value (A),\r\n2010-02-12,0.628131,Normal + value (A),\r\n2010-02-11,0.670715,Normal value (A),\r\n2010-02-10,0.647947,Normal + value (A),\r\n2010-02-09,0.647818,Normal value (A),\r\n2010-02-08,0.643232,Normal + value (A),\r\n2010-02-05,0.673053,Normal value (A),\r\n2010-02-04,0.692164,Normal + value (A),\r\n2010-02-03,0.719185,Normal value (A),\r\n2010-02-02,0.715415,Normal + value (A),\r\n2010-02-01,0.715098,Normal value (A),\r\n2010-01-29,0.714475,Normal + value (A),\r\n2010-01-28,0.705698,Normal value (A),\r\n2010-01-27,0.688864,Normal + value (A),\r\n2010-01-26,0.679456,Normal value (A),\r\n2010-01-25,0.667131,Normal + value (A),\r\n2010-01-22,0.666354,Normal value (A),\r\n2010-01-21,0.693276,Normal + value (A),\r\n2010-01-20,0.705978,Normal value (A),\r\n2010-01-19,0.697920,Normal + value (A),\r\n2010-01-18,0.672608,Normal value (A),\r\n2010-01-15,0.662048,Normal + value (A),\r\n2010-01-14,0.694403,Normal value (A),\r\n2010-01-13,0.716683,Normal + value (A),\r\n2010-01-12,0.714471,Normal value (A),\r\n2010-01-11,0.705608,Normal + value (A),\r\n2010-01-08,0.741674,Normal value (A),\r\n2010-01-07,0.749112,Normal + value (A),\r\n2010-01-06,0.778211,Normal value (A),\r\n2010-01-05,0.793412,Normal + value (A),\r\n2010-01-04,0.833021,Normal value (A),\r\n2009-12-31,0.811557,Normal + value (A),\r\n2009-12-30,0.810686,Normal value (A),\r\n2009-12-29,0.794636,Normal + value (A),\r\n2009-12-28,0.766319,Normal value (A),\r\n2009-12-24,0.740651,Normal + value (A),\r\n2009-12-23,0.741329,Normal value (A),\r\n2009-12-22,0.744673,Normal + value (A),\r\n2009-12-21,0.734652,Normal value (A),\r\n2009-12-18,0.722860,Normal + value (A),\r\n2009-12-17,0.724959,Normal value (A),\r\n2009-12-16,0.760244,Normal + value (A),\r\n2009-12-15,0.800260,Normal value (A),\r\n2009-12-14,0.788807,Normal + value (A),\r\n2009-12-11,0.805889,Normal value (A),\r\n2009-12-10,0.780242,Normal + value (A),\r\n2009-12-09,0.754703,Normal value (A),\r\n2009-12-08,0.751839,Normal + value (A),\r\n2009-12-07,0.801124,Normal value (A),\r\n2009-12-04,0.817552,Normal + value (A),\r\n2009-12-03,0.787499,Normal value (A),\r\n2009-12-02,0.788934,Normal + value (A),\r\n2009-12-01,0.790287,Normal value (A),\r\n2009-11-30,0.796865,Normal + value (A),\r\n2009-11-27,0.780816,Normal value (A),\r\n2009-11-26,0.790007,Normal + value (A),\r\n2009-11-25,0.836957,Normal value (A),\r\n2009-11-24,0.805330,Normal + value (A),\r\n2009-11-23,0.802155,Normal value (A),\r\n2009-11-20,0.775738,Normal + value (A),\r\n2009-11-19,0.742951,Normal value (A),\r\n2009-11-18,0.753008,Normal + value (A),\r\n2009-11-17,0.757133,Normal value (A),\r\n2009-11-16,0.738507,Normal + value (A),\r\n2009-11-13,0.742256,Normal value (A),\r\n2009-11-12,0.752220,Normal + value (A),\r\n2009-11-11,0.759834,Normal value (A),\r\n2009-11-10,0.761284,Normal + value (A),\r\n2009-11-09,0.757508,Normal value (A),\r\n2009-11-06,0.790733,Normal + value (A),\r\n2009-11-05,0.806782,Normal value (A),\r\n2009-11-04,0.818771,Normal + value (A),\r\n2009-11-03,0.802087,Normal value (A),\r\n2009-11-02,0.817301,Normal + value (A),\r\n2009-10-30,0.811928,Normal value (A),\r\n2009-10-29,0.833330,Normal + value (A),\r\n2009-10-28,0.779853,Normal value (A),\r\n2009-10-27,0.795223,Normal + value (A),\r\n2009-10-26,0.849112,Normal value (A),\r\n2009-10-23,0.870323,Normal + value (A),\r\n2009-10-22,0.861901,Normal value (A),\r\n2009-10-21,0.868284,Normal + value (A),\r\n2009-10-20,0.867287,Normal value (A),\r\n2009-10-19,0.870562,Normal + value (A),\r\n2009-10-16,0.866310,Normal value (A),\r\n2009-10-15,0.847780,Normal + value (A),\r\n2009-10-14,0.817831,Normal value (A),\r\n2009-10-13,0.794462,Normal + value (A),\r\n2009-10-12,0.819600,Normal value (A),\r\n2009-10-09,0.848801,Normal + value (A),\r\n2009-10-08,0.748221,Normal value (A),\r\n2009-10-07,0.749459,Normal + value (A),\r\n2009-10-06,0.712616,Normal value (A),\r\n2009-10-05,0.688860,Normal + value (A),\r\n2009-10-02,0.689669,Normal value (A),\r\n2009-10-01,0.713920,Normal + value (A),\r\n2009-09-30,0.700379,Normal value (A),\r\n2009-09-29,0.697062,Normal + value (A),\r\n2009-09-28,0.675479,Normal value (A),\r\n2009-09-25,0.674865,Normal + value (A),\r\n2009-09-24,0.648533,Normal value (A),\r\n2009-09-23,0.666431,Normal + value (A),\r\n2009-09-22,0.683168,Normal value (A),\r\n2009-09-21,0.694203,Normal + value (A),\r\n2009-09-18,0.713759,Normal value (A),\r\n2009-09-17,0.720362,Normal + value (A),\r\n2009-09-16,0.689121,Normal value (A),\r\n2009-09-15,0.675318,Normal + value (A),\r\n2009-09-14,0.654809,Normal value (A),\r\n2009-09-11,0.634519,Normal + value (A),\r\n2009-09-10,0.638197,Normal value (A),\r\n2009-09-09,0.649436,Normal + value (A),\r\n2009-09-08,0.627138,Normal value (A),\r\n2009-09-07,0.631102,Normal + value (A),\r\n2009-09-04,0.664907,Normal value (A),\r\n2009-09-03,0.681367,Normal + value (A),\r\n2009-09-02,0.731182,Normal value (A),\r\n2009-09-01,0.733208,Normal + value (A),\r\n2009-08-31,0.741032,Normal value (A),\r\n2009-08-28,0.756781,Normal + value (A),\r\n2009-08-27,0.761638,Normal value (A),\r\n2009-08-26,0.762885,Normal + value (A),\r\n2009-08-25,0.779477,Normal value (A),\r\n2009-08-24,0.797637,Normal + value (A),\r\n2009-08-21,0.798915,Normal value (A),\r\n2009-08-20,0.774075,Normal + value (A),\r\n2009-08-19,0.776589,Normal value (A),\r\n2009-08-18,0.798673,Normal + value (A),\r\n2009-08-17,0.783443,Normal value (A),\r\n2009-08-14,0.780149,Normal + value (A),\r\n2009-08-13,0.803014,Normal value (A),\r\n2009-08-12,0.847360,Normal + value (A),\r\n2009-08-11,0.864089,Normal value (A),\r\n2009-08-10,0.908061,Normal + value (A),\r\n2009-08-07,0.912896,Normal value (A),\r\n2009-08-06,0.873774,Normal + value (A),\r\n2009-08-05,0.864894,Normal value (A),\r\n2009-08-04,0.800338,Normal + value (A),\r\n2009-08-03,0.777563,Normal value (A),\r\n2009-07-31,0.742185,Normal + value (A),\r\n2009-07-30,0.771868,Normal value (A),\r\n2009-07-29,0.772487,Normal + value (A),\r\n2009-07-28,0.776127,Normal value (A),\r\n2009-07-27,0.798462,Normal + value (A),\r\n2009-07-24,0.766731,Normal value (A),\r\n2009-07-23,0.743045,Normal + value (A),\r\n2009-07-22,0.741901,Normal value (A),\r\n2009-07-21,0.741791,Normal + value (A),\r\n2009-07-20,0.754261,Normal value (A),\r\n2009-07-17,0.734690,Normal + value (A),\r\n2009-07-16,0.725483,Normal value (A),\r\n2009-07-15,0.765283,Normal + value (A),\r\n2009-07-14,0.747837,Normal value (A),\r\n2009-07-13,0.736380,Normal + value (A),\r\n2009-07-10,0.736819,Normal value (A),\r\n2009-07-09,0.749214,Normal + value (A),\r\n2009-07-08,0.738325,Normal value (A),\r\n2009-07-07,0.741753,Normal + value (A),\r\n2009-07-06,0.756454,Normal value (A),\r\n2009-07-03,0.772470,Normal + value (A),\r\n2009-07-02,0.783807,Normal value (A),\r\n2009-07-01,0.876706,Normal + value (A),\r\n2009-06-30,0.896297,Normal value (A),\r\n2009-06-29,0.886047,Normal + value (A),\r\n2009-06-26,0.833408,Normal value (A),\r\n2009-06-25,0.817039,Normal + value (A),\r\n2009-06-24,0.843773,Normal value (A),\r\n2009-06-23,0.926035,Normal + value (A),\r\n2009-06-22,0.919001,Normal value (A),\r\n2009-06-19,0.944874,Normal + value (A),\r\n2009-06-18,0.956957,Normal value (A),\r\n2009-06-17,0.975190,Normal + value (A),\r\n2009-06-16,1.008200,Normal value (A),\r\n2009-06-15,1.011257,Normal + value (A),\r\n2009-06-12,1.043320,Normal value (A),\r\n2009-06-11,1.083596,Normal + value (A),\r\n2009-06-10,1.076149,Normal value (A),\r\n2009-06-09,1.099254,Normal + value (A),\r\n2009-06-08,1.122514,Normal value (A),\r\n2009-06-05,1.085185,Normal + value (A),\r\n2009-06-04,0.996745,Normal value (A),\r\n2009-06-03,0.910192,Normal + value (A),\r\n2009-06-02,0.915350,Normal value (A),\r\n2009-06-01,0.927903,Normal + value (A),\r\n2009-05-29,0.932944,Normal value (A),\r\n2009-05-28,0.980758,Normal + value (A),\r\n2009-05-27,0.981410,Normal value (A),\r\n2009-05-26,0.962321,Normal + value (A),\r\n2009-05-25,0.977837,Normal value (A),\r\n2009-05-22,0.927999,Normal + value (A),\r\n2009-05-21,0.904256,Normal value (A),\r\n2009-05-20,0.927412,Normal + value (A),\r\n2009-05-19,0.870456,Normal value (A),\r\n2009-05-18,0.817905,Normal + value (A),\r\n2009-05-15,0.839857,Normal value (A),\r\n2009-05-14,0.861141,Normal + value (A),\r\n2009-05-13,0.858230,Normal value (A),\r\n2009-05-12,0.898047,Normal + value (A),\r\n2009-05-11,0.872393,Normal value (A),\r\n2009-05-08,0.867911,Normal + value (A),\r\n2009-05-07,0.907094,Normal value (A),\r\n2009-05-06,0.920355,Normal + value (A),\r\n2009-05-05,0.943668,Normal value (A),\r\n2009-05-04,0.944196,Normal + value (A),\r\n2009-04-30,0.961134,Normal value (A),\r\n2009-04-29,0.948382,Normal + value (A),\r\n2009-04-28,0.966215,Normal value (A),\r\n2009-04-27,0.974462,Normal + value (A),\r\n2009-04-24,1.007584,Normal value (A),\r\n2009-04-23,1.040038,Normal + value (A),\r\n2009-04-22,1.067727,Normal value (A),\r\n2009-04-21,1.060262,Normal + value (A),\r\n2009-04-20,1.073713,Normal value (A),\r\n2009-04-17,1.068002,Normal + value (A),\r\n2009-04-16,1.009351,Normal value (A),\r\n2009-04-15,0.960682,Normal + value (A),\r\n2009-04-14,0.980663,Normal value (A),\r\n2009-04-09,0.989292,Normal + value (A),\r\n2009-04-08,0.971966,Normal value (A),\r\n2009-04-07,0.970057,Normal + value (A),\r\n2009-04-06,1.020774,Normal value (A),\r\n2009-04-03,1.011186,Normal + value (A),\r\n2009-04-02,0.935953,Normal value (A),\r\n2009-04-01,0.860283,Normal + value (A),\r\n2009-03-31,0.880698,Normal value (A),\r\n2009-03-30,0.896316,Normal + value (A),\r\n2009-03-27,0.918471,Normal value (A),\r\n2009-03-26,0.968037,Normal + value (A),\r\n2009-03-25,0.969190,Normal value (A),\r\n2009-03-24,0.971222,Normal + value (A),\r\n2009-03-23,0.922028,Normal value (A),\r\n2009-03-20,0.893367,Normal + value (A),\r\n2009-03-19,0.947711,Normal value (A),\r\n2009-03-18,0.954982,Normal + value (A),\r\n2009-03-17,0.963879,Normal value (A),\r\n2009-03-16,0.961235,Normal + value (A),\r\n2009-03-13,0.981249,Normal value (A),\r\n2009-03-12,0.986234,Normal + value (A),\r\n2009-03-11,1.036184,Normal value (A),\r\n2009-03-10,0.982097,Normal + value (A),\r\n2009-03-09,0.993892,Normal value (A),\r\n2009-03-06,0.943675,Normal + value (A),\r\n2009-03-05,0.936498,Normal value (A),\r\n2009-03-04,0.933822,Normal + value (A),\r\n2009-03-03,0.960468,Normal value (A),\r\n2009-03-02,0.992522,Normal + value (A),\r\n2009-02-27,1.008168,Normal value (A),\r\n2009-02-26,1.044588,Normal + value (A),\r\n2009-02-25,1.021601,Normal value (A),\r\n2009-02-24,1.057337,Normal + value (A),\r\n2009-02-23,1.104095,Normal value (A),\r\n2009-02-20,1.114634,Normal + value (A),\r\n2009-02-19,1.148819,Normal value (A),\r\n2009-02-18,1.086147,Normal + value (A),\r\n2009-02-17,1.064778,Normal value (A),\r\n2009-02-16,1.077519,Normal + value (A),\r\n2009-02-13,1.126432,Normal value (A),\r\n2009-02-12,1.118050,Normal + value (A),\r\n2009-02-11,1.186802,Normal value (A),\r\n2009-02-10,1.211231,Normal + value (A),\r\n2009-02-09,1.179755,Normal value (A),\r\n2009-02-06,1.158934,Normal + value (A),\r\n2009-02-05,1.181447,Normal value (A),\r\n2009-02-04,1.268082,Normal + value (A),\r\n2009-02-03,1.240439,Normal value (A),\r\n2009-02-02,1.302510,Normal + value (A),\r\n2009-01-30,1.265332,Normal value (A),\r\n2009-01-29,1.296053,Normal + value (A),\r\n2009-01-28,1.310649,Normal value (A),\r\n2009-01-27,1.378225,Normal + value (A),\r\n2009-01-26,1.378852,Normal value (A),\r\n2009-01-23,1.236352,Normal + value (A),\r\n2009-01-22,1.274705,Normal value (A),\r\n2009-01-21,1.321656,Normal + value (A),\r\n2009-01-20,1.370983,Normal value (A),\r\n2009-01-19,1.417158,Normal + value (A),\r\n2009-01-16,1.404009,Normal value (A),\r\n2009-01-15,1.416988,Normal + value (A),\r\n2009-01-14,1.444915,Normal value (A),\r\n2009-01-13,1.437639,Normal + value (A),\r\n2009-01-12,1.448360,Normal value (A),\r\n2009-01-09,1.472082,Normal + value (A),\r\n2009-01-08,1.590652,Normal value (A),\r\n2009-01-07,1.654964,Normal + value (A),\r\n2009-01-06,1.797156,Normal value (A),\r\n2009-01-05,1.781239,Normal + value (A),\r\n2009-01-02,1.788542,Normal value (A),\r\n2008-12-31,1.849390,Normal + value (A),\r\n2008-12-30,1.843814,Normal value (A),\r\n2008-12-29,1.817993,Normal + value (A),\r\n2008-12-24,1.871276,Normal value (A),\r\n2008-12-23,1.866173,Normal + value (A),\r\n2008-12-22,1.874261,Normal value (A),\r\n2008-12-19,1.897533,Normal + value (A),\r\n2008-12-18,1.923314,Normal value (A),\r\n2008-12-17,1.936415,Normal + value (A),\r\n2008-12-16,2.065843,Normal value (A),\r\n2008-12-15,2.103431,Normal + value (A),\r\n2008-12-12,2.085277,Normal value (A),\r\n2008-12-11,2.104953,Normal + value (A),\r\n2008-12-10,2.128487,Normal value (A),\r\n2008-12-09,2.169571,Normal + value (A),\r\n2008-12-08,2.109487,Normal value (A),\r\n2008-12-05,2.055617,Normal + value (A),\r\n2008-12-04,1.972609,Normal value (A),\r\n2008-12-03,2.014477,Normal + value (A),\r\n2008-12-02,2.094664,Normal value (A),\r\n2008-12-01,2.108991,Normal + value (A),\r\n2008-11-28,2.102443,Normal value (A),\r\n2008-11-27,2.160201,Normal + value (A),\r\n2008-11-26,2.171677,Normal value (A),\r\n2008-11-25,2.210303,Normal + value (A),\r\n2008-11-24,2.165495,Normal value (A),\r\n2008-11-21,2.154930,Normal + value (A),\r\n2008-11-20,2.141082,Normal value (A),\r\n2008-11-19,2.278469,Normal + value (A),\r\n2008-11-18,2.339198,Normal value (A),\r\n2008-11-17,2.338798,Normal + value (A),\r\n2008-11-14,2.411948,Normal value (A),\r\n2008-11-13,2.384119,Normal + value (A),\r\n2008-11-12,2.401958,Normal value (A),\r\n2008-11-11,2.620900,Normal + value (A),\r\n2008-11-10,2.730224,Normal value (A),\r\n2008-11-07,2.741521,Normal + value (A),\r\n2008-11-06,2.758318,Normal value (A),\r\n2008-11-05,2.920519,Normal + value (A),\r\n2008-11-04,2.904687,Normal value (A),\r\n2008-11-03,2.912253,Normal + value (A),\r\n2008-10-31,2.863721,Normal value (A),\r\n2008-10-30,2.915587,Normal + value (A),\r\n2008-10-29,2.894360,Normal value (A),\r\n2008-10-28,2.864187,Normal + value (A),\r\n2008-10-27,2.894859,Normal value (A),\r\n2008-10-24,2.926449,Normal + value (A),\r\n2008-10-23,2.968056,Normal value (A),\r\n2008-10-22,3.009441,Normal + value (A),\r\n2008-10-21,3.122680,Normal value (A),\r\n2008-10-20,3.112753,Normal + value (A),\r\n2008-10-17,3.100679,Normal value (A),\r\n2008-10-16,3.076199,Normal + value (A),\r\n2008-10-15,3.139662,Normal value (A),\r\n2008-10-14,3.112285,Normal + value (A),\r\n2008-10-13,3.107170,Normal value (A),\r\n2008-10-10,3.115003,Normal + value (A),\r\n2008-10-09,3.161657,Normal value (A),\r\n2008-10-08,3.202744,Normal + value (A),\r\n2008-10-07,3.194725,Normal value (A),\r\n2008-10-06,3.312676,Normal + value (A),\r\n2008-10-03,3.395607,Normal value (A),\r\n2008-10-02,3.532208,Normal + value (A),\r\n2008-10-01,3.585038,Normal value (A),\r\n2008-09-30,3.597012,Normal + value (A),\r\n2008-09-29,3.742140,Normal value (A),\r\n2008-09-26,3.864320,Normal + value (A),\r\n2008-09-25,3.959851,Normal value (A),\r\n2008-09-24,3.977387,Normal + value (A),\r\n2008-09-23,4.071626,Normal value (A),\r\n2008-09-22,4.132617,Normal + value (A),\r\n2008-09-19,4.093769,Normal value (A),\r\n2008-09-18,4.003240,Normal + value (A),\r\n2008-09-17,3.997749,Normal value (A),\r\n2008-09-16,3.933126,Normal + value (A),\r\n2008-09-15,4.022102,Normal value (A),\r\n2008-09-12,4.138415,Normal + value (A),\r\n2008-09-11,4.122990,Normal value (A),\r\n2008-09-10,4.154650,Normal + value (A),\r\n2008-09-09,4.178151,Normal value (A),\r\n2008-09-08,4.176613,Normal + value (A),\r\n2008-09-05,4.147637,Normal value (A),\r\n2008-09-04,4.197328,Normal + value (A),\r\n2008-09-03,4.193548,Normal value (A),\r\n2008-09-02,4.196699,Normal + value (A),\r\n2008-09-01,4.156928,Normal value (A),\r\n2008-08-29,4.198391,Normal + value (A),\r\n2008-08-28,4.225887,Normal value (A),\r\n2008-08-27,4.195070,Normal + value (A),\r\n2008-08-26,4.130931,Normal value (A),\r\n2008-08-25,4.172572,Normal + value (A),\r\n2008-08-22,4.212990,Normal value (A),\r\n2008-08-21,4.189776,Normal + value (A),\r\n2008-08-20,4.136878,Normal value (A),\r\n2008-08-19,4.112606,Normal + value (A),\r\n2008-08-18,4.154364,Normal value (A),\r\n2008-08-15,4.169818,Normal + value (A),\r\n2008-08-14,4.177809,Normal value (A),\r\n2008-08-13,4.182840,Normal + value (A),\r\n2008-08-12,4.199634,Normal value (A),\r\n2008-08-11,4.210181,Normal + value (A),\r\n2008-08-08,4.191677,Normal value (A),\r\n2008-08-07,4.214845,Normal + value (A),\r\n2008-08-06,4.312385,Normal value (A),\r\n2008-08-05,4.313431,Normal + value (A),\r\n2008-08-04,4.316884,Normal value (A),\r\n2008-08-01,4.320185,Normal + value (A),\r\n2008-07-31,4.310598,Normal value (A),\r\n2008-07-30,4.322122,Normal + value (A),\r\n2008-07-29,4.345531,Normal value (A),\r\n2008-07-28,4.355204,Normal + value (A),\r\n2008-07-25,4.380493,Normal value (A),\r\n2008-07-24,4.376591,Normal + value (A),\r\n2008-07-23,4.455405,Normal value (A),\r\n2008-07-22,4.448082,Normal + value (A),\r\n2008-07-21,4.478279,Normal value (A),\r\n2008-07-18,4.396411,Normal + value (A),\r\n2008-07-17,4.328020,Normal value (A),\r\n2008-07-16,4.306225,Normal + value (A),\r\n2008-07-15,4.290464,Normal value (A),\r\n2008-07-14,4.338749,Normal + value (A),\r\n2008-07-11,4.356009,Normal value (A),\r\n2008-07-10,4.376239,Normal + value (A),\r\n2008-07-09,4.390525,Normal value (A),\r\n2008-07-08,4.370483,Normal + value (A),\r\n2008-07-07,4.374815,Normal value (A),\r\n2008-07-04,4.404874,Normal + value (A),\r\n2008-07-03,4.439059,Normal value (A),\r\n2008-07-02,4.515347,Normal + value (A),\r\n2008-07-01,4.480350,Normal value (A),\r\n2008-06-30,4.494118,Normal + value (A),\r\n2008-06-27,4.417189,Normal value (A),\r\n2008-06-26,4.449039,Normal + value (A),\r\n2008-06-25,4.463553,Normal value (A),\r\n2008-06-24,4.438425,Normal + value (A),\r\n2008-06-23,4.457620,Normal value (A),\r\n2008-06-20,4.481978,Normal + value (A),\r\n2008-06-19,4.509826,Normal value (A),\r\n2008-06-18,4.483621,Normal + value (A),\r\n2008-06-17,4.495830,Normal value (A),\r\n2008-06-16,4.539553,Normal + value (A),\r\n2008-06-13,4.461695,Normal value (A),\r\n2008-06-12,4.445438,Normal + value (A),\r\n2008-06-11,4.433033,Normal value (A),\r\n2008-06-10,4.479272,Normal + value (A),\r\n2008-06-09,4.535732,Normal value (A),\r\n2008-06-06,4.501842,Normal + value (A),\r\n2008-06-05,4.392403,Normal value (A),\r\n2008-06-04,4.198006,Normal + value (A),\r\n2008-06-03,4.234798,Normal value (A),\r\n2008-06-02,4.179261,Normal + value (A),\r\n2008-05-30,4.196946,Normal value (A),\r\n2008-05-29,4.197546,Normal + value (A),\r\n2008-05-28,4.146445,Normal value (A),\r\n2008-05-27,4.134206,Normal + value (A),\r\n2008-05-26,4.145151,Normal value (A),\r\n2008-05-23,4.147100,Normal + value (A),\r\n2008-05-22,4.129639,Normal value (A),\r\n2008-05-21,4.080602,Normal + value (A),\r\n2008-05-20,4.019385,Normal value (A),\r\n2008-05-19,4.004291,Normal + value (A),\r\n2008-05-16,4.008420,Normal value (A),\r\n2008-05-15,4.005838,Normal + value (A),\r\n2008-05-14,3.956342,Normal value (A),\r\n2008-05-13,3.924977,Normal + value (A),\r\n2008-05-12,3.867639,Normal value (A),\r\n2008-05-09,3.848429,Normal + value (A),\r\n2008-05-08,3.874085,Normal value (A),\r\n2008-05-07,3.881874,Normal + value (A),\r\n2008-05-06,3.866208,Normal value (A),\r\n2008-05-05,3.917949,Normal + value (A),\r\n2008-05-02,3.907016,Normal value (A),\r\n2008-04-30,3.891177,Normal + value (A),\r\n2008-04-29,3.886637,Normal value (A),\r\n2008-04-28,3.914125,Normal + value (A),\r\n2008-04-25,3.931793,Normal value (A),\r\n2008-04-24,3.931030,Normal + value (A),\r\n2008-04-23,3.942061,Normal value (A),\r\n2008-04-22,4.003266,Normal + value (A),\r\n2008-04-21,3.868029,Normal value (A),\r\n2008-04-18,3.880293,Normal + value (A),\r\n2008-04-17,3.801878,Normal value (A),\r\n2008-04-16,3.772852,Normal + value (A),\r\n2008-04-15,3.752198,Normal value (A),\r\n2008-04-14,3.714968,Normal + value (A),\r\n2008-04-11,3.690236,Normal value (A),\r\n2008-04-10,3.708450,Normal + value (A),\r\n2008-04-09,3.729275,Normal value (A),\r\n2008-04-08,3.744603,Normal + value (A),\r\n2008-04-07,3.741183,Normal value (A),\r\n2008-04-04,3.712733,Normal + value (A),\r\n2008-04-03,3.733137,Normal value (A),\r\n2008-04-02,3.742762,Normal + value (A),\r\n2008-04-01,3.731749,Normal value (A),\r\n2008-03-31,3.699265,Normal + value (A),\r\n2008-03-28,3.703745,Normal value (A),\r\n2008-03-27,3.686808,Normal + value (A),\r\n2008-03-26,3.716549,Normal value (A),\r\n2008-03-25,3.704147,Normal + value (A),\r\n2008-03-20,3.625569,Normal value (A),\r\n2008-03-19,3.562109,Normal + value (A),\r\n2008-03-18,3.513868,Normal value (A),\r\n2008-03-17,3.448498,Normal + value (A),\r\n2008-03-14,3.533712,Normal value (A),\r\n2008-03-13,3.518671,Normal + value (A),\r\n2008-03-12,3.568441,Normal value (A),\r\n2008-03-11,3.562391,Normal + value (A),\r\n2008-03-10,3.486198,Normal value (A),\r\n2008-03-07,3.512325,Normal + value (A),\r\n2008-03-06,3.519822,Normal value (A),\r\n2008-03-05,3.488797,Normal + value (A),\r\n2008-03-04,3.474364,Normal value (A),\r\n2008-03-03,3.437150,Normal + value (A),\r\n2008-02-29,3.417451,Normal value (A),\r\n2008-02-28,3.502037,Normal + value (A),\r\n2008-02-27,3.529768,Normal value (A),\r\n2008-02-26,3.569583,Normal + value (A),\r\n2008-02-25,3.539840,Normal value (A),\r\n2008-02-22,3.552066,Normal + value (A),\r\n2008-02-21,3.566762,Normal value (A),\r\n2008-02-20,3.493483,Normal + value (A),\r\n2008-02-19,3.461303,Normal value (A),\r\n2008-02-18,3.452921,Normal + value (A),\r\n2008-02-15,3.396563,Normal value (A),\r\n2008-02-14,3.426163,Normal + value (A),\r\n2008-02-13,3.396261,Normal value (A),\r\n2008-02-12,3.371084,Normal + value (A),\r\n2008-02-11,3.332595,Normal value (A),\r\n2008-02-08,3.326625,Normal + value (A),\r\n2008-02-07,3.388165,Normal value (A),\r\n2008-02-06,3.468126,Normal + value (A),\r\n2008-02-05,3.487153,Normal value (A),\r\n2008-02-04,3.569091,Normal + value (A),\r\n2008-02-01,3.561208,Normal value (A),\r\n2008-01-31,3.547181,Normal + value (A),\r\n2008-01-30,3.630897,Normal value (A),\r\n2008-01-29,3.623610,Normal + value (A),\r\n2008-01-28,3.595989,Normal value (A),\r\n2008-01-25,3.672156,Normal + value (A),\r\n2008-01-24,3.617402,Normal value (A),\r\n2008-01-23,3.455852,Normal + value (A),\r\n2008-01-22,3.523179,Normal value (A),\r\n2008-01-21,3.593290,Normal + value (A),\r\n2008-01-18,3.676675,Normal value (A),\r\n2008-01-17,3.709940,Normal + value (A),\r\n2008-01-16,3.754547,Normal value (A),\r\n2008-01-15,3.789163,Normal + value (A),\r\n2008-01-14,3.815434,Normal value (A),\r\n2008-01-11,3.867884,Normal + value (A),\r\n2008-01-10,3.886050,Normal value (A),\r\n2008-01-09,3.880440,Normal + value (A),\r\n2008-01-08,3.904593,Normal value (A),\r\n2008-01-07,3.896688,Normal + value (A),\r\n2008-01-04,3.865269,Normal value (A),\r\n2008-01-03,3.893208,Normal + value (A),\r\n2008-01-02,3.944946,Normal value (A),\r\n2007-12-31,4.000859,Normal + value (A),\r\n2007-12-28,3.990730,Normal value (A),\r\n2007-12-27,4.000747,Normal + value (A),\r\n2007-12-24,3.987815,Normal value (A),\r\n2007-12-21,3.977256,Normal + value (A),\r\n2007-12-20,3.969624,Normal value (A),\r\n2007-12-19,3.951215,Normal + value (A),\r\n2007-12-18,3.979712,Normal value (A),\r\n2007-12-17,3.989601,Normal + value (A),\r\n2007-12-14,4.008957,Normal value (A),\r\n2007-12-13,4.003878,Normal + value (A),\r\n2007-12-12,3.985189,Normal value (A),\r\n2007-12-11,3.967465,Normal + value (A),\r\n2007-12-10,3.942727,Normal value (A),\r\n2007-12-07,3.909997,Normal + value (A),\r\n2007-12-06,3.857762,Normal value (A),\r\n2007-12-05,3.809958,Normal + value (A),\r\n2007-12-04,3.808158,Normal value (A),\r\n2007-12-03,3.822063,Normal + value (A),\r\n2007-11-30,3.842934,Normal value (A),\r\n2007-11-29,3.812643,Normal + value (A),\r\n2007-11-28,3.824799,Normal value (A),\r\n2007-11-27,3.795154,Normal + value (A),\r\n2007-11-26,3.810065,Normal value (A),\r\n2007-11-23,3.814019,Normal + value (A),\r\n2007-11-22,3.827873,Normal value (A),\r\n2007-11-21,3.828388,Normal + value (A),\r\n2007-11-20,3.851731,Normal value (A),\r\n2007-11-19,3.864389,Normal + value (A),\r\n2007-11-16,3.883522,Normal value (A),\r\n2007-11-15,3.903944,Normal + value (A),\r\n2007-11-14,3.923622,Normal value (A),\r\n2007-11-13,3.891793,Normal + value (A),\r\n2007-11-12,3.892314,Normal value (A),\r\n2007-11-09,3.878755,Normal + value (A),\r\n2007-11-08,3.916289,Normal value (A),\r\n2007-11-07,3.944147,Normal + value (A),\r\n2007-11-06,3.969699,Normal value (A),\r\n2007-11-05,3.958842,Normal + value (A),\r\n2007-11-02,3.966957,Normal value (A),\r\n2007-11-01,3.995803,Normal + value (A),\r\n2007-10-31,4.014895,Normal value (A),\r\n2007-10-30,3.974306,Normal + value (A),\r\n2007-10-29,3.930818,Normal value (A),\r\n2007-10-26,3.924322,Normal + value (A),\r\n2007-10-25,3.903257,Normal value (A),\r\n2007-10-24,3.914913,Normal + value (A),\r\n2007-10-23,3.952569,Normal value (A),\r\n2007-10-22,3.940097,Normal + value (A),\r\n2007-10-19,3.966525,Normal value (A),\r\n2007-10-18,4.004553,Normal + value (A),\r\n2007-10-17,4.039869,Normal value (A),\r\n2007-10-16,4.050579,Normal + value (A),\r\n2007-10-15,4.067571,Normal value (A),\r\n2007-10-12,4.022317,Normal + value (A),\r\n2007-10-11,3.967270,Normal value (A),\r\n2007-10-10,3.959367,Normal + value (A),\r\n2007-10-09,3.934315,Normal value (A),\r\n2007-10-08,3.930304,Normal + value (A),\r\n2007-10-05,3.928432,Normal value (A),\r\n2007-10-04,3.913245,Normal + value (A),\r\n2007-10-03,3.914475,Normal value (A),\r\n2007-10-02,3.937246,Normal + value (A),\r\n2007-10-01,3.932166,Normal value (A),\r\n2007-09-28,3.955137,Normal + value (A),\r\n2007-09-27,3.977112,Normal value (A),\r\n2007-09-26,3.966823,Normal + value (A),\r\n2007-09-25,3.934171,Normal value (A),\r\n2007-09-24,3.948123,Normal + value (A),\r\n2007-09-21,3.952054,Normal value (A),\r\n2007-09-20,3.973089,Normal + value (A),\r\n2007-09-19,3.948126,Normal value (A),\r\n2007-09-18,3.964724,Normal + value (A),\r\n2007-09-17,3.940843,Normal value (A),\r\n2007-09-14,3.914960,Normal + value (A),\r\n2007-09-13,3.931659,Normal value (A),\r\n2007-09-12,3.911245,Normal + value (A),\r\n2007-09-11,3.883792,Normal value (A),\r\n2007-09-10,3.869597,Normal + value (A),\r\n2007-09-07,3.890014,Normal value (A),\r\n2007-09-06,3.940416,Normal + value (A),\r\n2007-09-05,3.966112,Normal value (A),\r\n2007-09-04,3.976154,Normal + value (A),\r\n2007-09-03,3.984999,Normal value (A),\r\n2007-08-31,3.977924,Normal + value (A),\r\n2007-08-30,3.961725,Normal value (A),\r\n2007-08-29,3.947357,Normal + value (A),\r\n2007-08-28,3.964106,Normal value (A),\r\n2007-08-27,4.012577,Normal + value (A),\r\n2007-08-24,3.973490,Normal value (A),\r\n2007-08-23,3.992781,Normal + value (A),\r\n2007-08-22,3.965493,Normal value (A),\r\n2007-08-21,3.850883,Normal + value (A),\r\n2007-08-20,3.938694,Normal value (A),\r\n2007-08-17,3.929836,Normal + value (A),\r\n2007-08-16,3.976795,Normal value (A),\r\n2007-08-15,4.072486,Normal + value (A),\r\n2007-08-14,4.162142,Normal value (A),\r\n2007-08-13,4.151169,Normal + value (A),\r\n2007-08-10,4.140458,Normal value (A),\r\n2007-08-09,4.210770,Normal + value (A),\r\n2007-08-08,4.268910,Normal value (A),\r\n2007-08-07,4.227752,Normal + value (A),\r\n2007-08-06,4.211563,Normal value (A),\r\n2007-08-03,4.228292,Normal + value (A),\r\n2007-08-02,4.253033,Normal value (A),\r\n2007-08-01,4.219580,Normal + value (A),\r\n2007-07-31,4.233345,Normal value (A),\r\n2007-07-30,4.206455,Normal + value (A),\r\n2007-07-27,4.220127,Normal value (A),\r\n2007-07-26,4.235796,Normal + value (A),\r\n2007-07-25,4.266058,Normal value (A),\r\n2007-07-24,4.275243,Normal + value (A),\r\n2007-07-23,4.278011,Normal value (A),\r\n2007-07-20,4.282748,Normal + value (A),\r\n2007-07-19,4.309733,Normal value (A),\r\n2007-07-18,4.306538,Normal + value (A),\r\n2007-07-17,4.304115,Normal value (A),\r\n2007-07-16,4.294233,Normal + value (A),\r\n2007-07-13,4.307526,Normal value (A),\r\n2007-07-12,4.303372,Normal + value (A),\r\n2007-07-11,4.274571,Normal value (A),\r\n2007-07-10,4.280199,Normal + value (A),\r\n2007-07-09,4.298562,Normal value (A),\r\n2007-07-06,4.310838,Normal + value (A),\r\n2007-07-05,4.292829,Normal value (A),\r\n2007-07-04,4.276993,Normal + value (A),\r\n2007-07-03,4.257552,Normal value (A),\r\n2007-07-02,4.264398,Normal + value (A),\r\n2007-06-29,4.264051,Normal value (A),\r\n2007-06-28,4.250200,Normal + value (A),\r\n2007-06-27,4.230983,Normal value (A),\r\n2007-06-26,4.238697,Normal + value (A),\r\n2007-06-25,4.231905,Normal value (A),\r\n2007-06-22,4.253382,Normal + value (A),\r\n2007-06-21,4.243120,Normal value (A),\r\n2007-06-20,4.254151,Normal + value (A),\r\n2007-06-19,4.222696,Normal value (A),\r\n2007-06-18,4.249850,Normal + value (A),\r\n2007-06-15,4.250777,Normal value (A),\r\n2007-06-14,4.235684,Normal + value (A),\r\n2007-06-13,4.251665,Normal value (A),\r\n2007-06-12,4.244725,Normal + value (A),\r\n2007-06-11,4.223455,Normal value (A),\r\n2007-06-08,4.224709,Normal + value (A),\r\n2007-06-07,4.231783,Normal value (A),\r\n2007-06-06,4.214770,Normal + value (A),\r\n2007-06-05,4.228078,Normal value (A),\r\n2007-06-04,4.226861,Normal + value (A),\r\n2007-06-01,4.224721,Normal value (A),\r\n2007-05-31,4.205861,Normal + value (A),\r\n2007-05-30,4.188270,Normal value (A),\r\n2007-05-29,4.189645,Normal + value (A),\r\n2007-05-28,4.178324,Normal value (A),\r\n2007-05-25,4.169964,Normal + value (A),\r\n2007-05-24,4.154151,Normal value (A),\r\n2007-05-23,4.160680,Normal + value (A),\r\n2007-05-22,4.140618,Normal value (A),\r\n2007-05-21,4.140464,Normal + value (A),\r\n2007-05-18,4.132633,Normal value (A),\r\n2007-05-17,4.125213,Normal + value (A),\r\n2007-05-16,4.116904,Normal value (A),\r\n2007-05-15,4.088084,Normal + value (A),\r\n2007-05-14,4.065091,Normal value (A),\r\n2007-05-11,4.035085,Normal + value (A),\r\n2007-05-10,4.045106,Normal value (A),\r\n2007-05-09,4.048722,Normal + value (A),\r\n2007-05-08,4.043534,Normal value (A),\r\n2007-05-07,4.051163,Normal + value (A),\r\n2007-05-04,4.031078,Normal value (A),\r\n2007-05-03,4.044471,Normal + value (A),\r\n2007-05-02,4.030153,Normal value (A),\r\n2007-04-30,4.013191,Normal + value (A),\r\n2007-04-27,4.028489,Normal value (A),\r\n2007-04-26,4.015626,Normal + value (A),\r\n2007-04-25,4.009620,Normal value (A),\r\n2007-04-24,4.000283,Normal + value (A),\r\n2007-04-23,4.007209,Normal value (A),\r\n2007-04-20,4.012240,Normal + value (A),\r\n2007-04-19,4.003056,Normal value (A),\r\n2007-04-18,3.993866,Normal + value (A),\r\n2007-04-17,3.993259,Normal value (A),\r\n2007-04-16,3.998062,Normal + value (A),\r\n2007-04-13,3.991963,Normal value (A),\r\n2007-04-12,3.986519,Normal + value (A),\r\n2007-04-11,3.978441,Normal value (A),\r\n2007-04-10,3.967376,Normal + value (A),\r\n2007-04-05,3.938785,Normal value (A),\r\n2007-04-04,3.936594,Normal + value (A),\r\n2007-04-03,3.941438,Normal value (A),\r\n2007-04-02,3.934280,Normal + value (A),\r\n2007-03-30,3.921181,Normal value (A),\r\n2007-03-29,3.910234,Normal + value (A),\r\n2007-03-28,3.890941,Normal value (A),\r\n2007-03-27,3.892113,Normal + value (A),\r\n2007-03-26,3.882240,Normal value (A),\r\n2007-03-23,3.879593,Normal + value (A),\r\n2007-03-22,3.861415,Normal value (A),\r\n2007-03-21,3.876606,Normal + value (A),\r\n2007-03-20,3.866096,Normal value (A),\r\n2007-03-19,3.868258,Normal + value (A),\r\n2007-03-16,3.851328,Normal value (A),\r\n2007-03-15,3.850082,Normal + value (A),\r\n2007-03-14,3.841524,Normal value (A),\r\n2007-03-13,3.855953,Normal + value (A),\r\n2007-03-12,3.856420,Normal value (A),\r\n2007-03-09,3.856035,Normal + value (A),\r\n2007-03-08,3.823374,Normal value (A),\r\n2007-03-07,3.800606,Normal + value (A),\r\n2007-03-06,3.792372,Normal value (A),\r\n2007-03-05,3.767964,Normal + value (A),\r\n2007-03-02,3.779372,Normal value (A),\r\n2007-03-01,3.787966,Normal + value (A),\r\n2007-02-28,3.791028,Normal value (A),\r\n2007-02-27,3.827110,Normal + value (A),\r\n2007-02-26,3.846317,Normal value (A),\r\n2007-02-23,3.864041,Normal + value (A),\r\n2007-02-22,3.861089,Normal value (A),\r\n2007-02-21,3.854510,Normal + value (A),\r\n2007-02-20,3.861873,Normal value (A),\r\n2007-02-19,3.860669,Normal + value (A),\r\n2007-02-16,3.841097,Normal value (A),\r\n2007-02-15,3.838319,Normal + value (A),\r\n2007-02-14,3.848706,Normal value (A),\r\n2007-02-13,3.846424,Normal + value (A),\r\n2007-02-12,3.837156,Normal value (A),\r\n2007-02-09,3.843009,Normal + value (A),\r\n2007-02-08,3.837909,Normal value (A),\r\n2007-02-07,3.815457,Normal + value (A),\r\n2007-02-06,3.803205,Normal value (A),\r\n2007-02-05,3.787535,Normal + value (A),\r\n2007-02-02,3.801555,Normal value (A),\r\n2007-02-01,3.820961,Normal + value (A),\r\n2007-01-31,3.840389,Normal value (A),\r\n2007-01-30,3.835336,Normal + value (A),\r\n2007-01-29,3.833544,Normal value (A),\r\n2007-01-26,3.832461,Normal + value (A),\r\n2007-01-25,3.816390,Normal value (A),\r\n2007-01-24,3.812346,Normal + value (A),\r\n2007-01-23,3.801803,Normal value (A),\r\n2007-01-22,3.803551,Normal + value (A),\r\n2007-01-19,3.805793,Normal value (A),\r\n2007-01-18,3.806195,Normal + value (A),\r\n2007-01-17,3.788246,Normal value (A),\r\n2007-01-16,3.787985,Normal + value (A),\r\n2007-01-15,3.796933,Normal value (A),\r\n2007-01-12,3.792556,Normal + value (A),\r\n2007-01-11,3.770856,Normal value (A),\r\n2007-01-10,3.798284,Normal + value (A),\r\n2007-01-09,3.777952,Normal value (A),\r\n2007-01-08,3.769950,Normal + value (A),\r\n2007-01-05,3.776559,Normal value (A),\r\n2007-01-04,3.754924,Normal + value (A),\r\n2007-01-03,3.745770,Normal value (A),\r\n2007-01-02,3.749662,Normal + value (A),\r\n2006-12-29,3.758135,Normal value (A),\r\n2006-12-28,3.750841,Normal + value (A),\r\n2006-12-27,3.746910,Normal value (A),\r\n2006-12-22,3.728225,Normal + value (A),\r\n2006-12-21,3.717269,Normal value (A),\r\n2006-12-20,3.706171,Normal + value (A),\r\n2006-12-19,3.693860,Normal value (A),\r\n2006-12-18,3.685913,Normal + value (A),\r\n2006-12-15,3.657864,Normal value (A),\r\n2006-12-14,3.665099,Normal + value (A),\r\n2006-12-13,3.645596,Normal value (A),\r\n2006-12-12,3.638278,Normal + value (A),\r\n2006-12-11,3.632098,Normal value (A),\r\n2006-12-08,3.605765,Normal + value (A),\r\n2006-12-07,3.603344,Normal value (A),\r\n2006-12-06,3.579454,Normal + value (A),\r\n2006-12-05,3.560370,Normal value (A),\r\n2006-12-04,3.543946,Normal + value (A),\r\n2006-12-01,3.586043,Normal value (A),\r\n2006-11-30,3.592421,Normal + value (A),\r\n2006-11-29,3.582011,Normal value (A),\r\n2006-11-28,3.573403,Normal + value (A),\r\n2006-11-27,3.595608,Normal value (A),\r\n2006-11-24,3.596380,Normal + value (A),\r\n2006-11-23,3.613107,Normal value (A),\r\n2006-11-22,3.586311,Normal + value (A),\r\n2006-11-21,3.600362,Normal value (A),\r\n2006-11-20,3.588790,Normal + value (A),\r\n2006-11-17,3.619628,Normal value (A),\r\n2006-11-16,3.624599,Normal + value (A),\r\n2006-11-15,3.625077,Normal value (A),\r\n2006-11-14,3.606854,Normal + value (A),\r\n2006-11-13,3.611680,Normal value (A),\r\n2006-11-10,3.612531,Normal + value (A),\r\n2006-11-09,3.644868,Normal value (A),\r\n2006-11-08,3.630917,Normal + value (A),\r\n2006-11-07,3.622924,Normal value (A),\r\n2006-11-06,3.625728,Normal + value (A),\r\n2006-11-03,3.612736,Normal value (A),\r\n2006-11-02,3.578760,Normal + value (A),\r\n2006-11-01,3.553797,Normal value (A),\r\n2006-10-31,3.593478,Normal + value (A),\r\n2006-10-30,3.571560,Normal value (A),\r\n2006-10-27,3.570540,Normal + value (A),\r\n2006-10-26,3.575610,Normal value (A),\r\n2006-10-25,3.574129,Normal + value (A),\r\n2006-10-24,3.560584,Normal value (A),\r\n2006-10-23,3.553017,Normal + value (A),\r\n2006-10-20,3.535639,Normal value (A),\r\n2006-10-19,3.519545,Normal + value (A),\r\n2006-10-18,3.501973,Normal value (A),\r\n2006-10-17,3.507119,Normal + value (A),\r\n2006-10-16,3.519505,Normal value (A),\r\n2006-10-13,3.522583,Normal + value (A),\r\n2006-10-12,3.509022,Normal value (A),\r\n2006-10-11,3.510831,Normal + value (A),\r\n2006-10-10,3.502399,Normal value (A),\r\n2006-10-09,3.485999,Normal + value (A),\r\n2006-10-06,3.468185,Normal value (A),\r\n2006-10-05,3.471175,Normal + value (A),\r\n2006-10-04,3.469602,Normal value (A),\r\n2006-10-03,3.466239,Normal + value (A),\r\n2006-10-02,3.488125,Normal value (A),\r\n2006-09-29,3.498118,Normal + value (A),\r\n2006-09-28,3.491487,Normal value (A),\r\n2006-09-27,3.465875,Normal + value (A),\r\n2006-09-26,3.458589,Normal value (A),\r\n2006-09-25,3.435999,Normal + value (A),\r\n2006-09-22,3.481043,Normal value (A),\r\n2006-09-21,3.539426,Normal + value (A),\r\n2006-09-20,3.529651,Normal value (A),\r\n2006-09-19,3.533443,Normal + value (A),\r\n2006-09-18,3.553734,Normal value (A),\r\n2006-09-15,3.515725,Normal + value (A),\r\n2006-09-14,3.529077,Normal value (A),\r\n2006-09-13,3.531773,Normal + value (A),\r\n2006-09-12,3.536533,Normal value (A),\r\n2006-09-11,3.521000,Normal + value (A),\r\n2006-09-08,3.494114,Normal value (A),\r\n2006-09-07,3.509568,Normal + value (A),\r\n2006-09-06,3.488228,Normal value (A),\r\n2006-09-05,3.457512,Normal + value (A),\r\n2006-09-04,3.439647,Normal value (A),\r\n2006-09-01,3.441351,Normal + value (A),\r\n2006-08-31,3.429394,Normal value (A),\r\n2006-08-30,3.412384,Normal + value (A),\r\n2006-08-29,3.415250,Normal value (A),\r\n2006-08-28,3.400330,Normal + value (A),\r\n2006-08-25,3.398391,Normal value (A),\r\n2006-08-24,3.403292,Normal + value (A),\r\n2006-08-23,3.401281,Normal value (A),\r\n2006-08-22,3.395319,Normal + value (A),\r\n2006-08-21,3.454714,Normal value (A),\r\n2006-08-18,3.463162,Normal + value (A),\r\n2006-08-17,3.445356,Normal value (A),\r\n2006-08-16,3.447987,Normal + value (A),\r\n2006-08-15,3.442766,Normal value (A),\r\n2006-08-14,3.453714,Normal + value (A),\r\n2006-08-11,3.421758,Normal value (A),\r\n2006-08-10,3.397736,Normal + value (A),\r\n2006-08-09,3.406202,Normal value (A),\r\n2006-08-08,3.389033,Normal + value (A),\r\n2006-08-07,3.384293,Normal value (A),\r\n2006-08-04,3.378827,Normal + value (A),\r\n2006-08-03,3.384214,Normal value (A),\r\n2006-08-02,3.344746,Normal + value (A),\r\n2006-08-01,3.343685,Normal value (A),\r\n2006-07-31,3.335887,Normal + value (A),\r\n2006-07-28,3.318410,Normal value (A),\r\n2006-07-27,3.322314,Normal + value (A),\r\n2006-07-26,3.348190,Normal value (A),\r\n2006-07-25,3.313700,Normal + value (A),\r\n2006-07-24,3.318643,Normal value (A),\r\n2006-07-21,3.313953,Normal + value (A),\r\n2006-07-20,3.334902,Normal value (A),\r\n2006-07-19,3.349584,Normal + value (A),\r\n2006-07-18,3.329749,Normal value (A),\r\n2006-07-17,3.310936,Normal + value (A),\r\n2006-07-14,3.307077,Normal value (A),\r\n2006-07-13,3.341682,Normal + value (A),\r\n2006-07-12,3.361592,Normal value (A),\r\n2006-07-11,3.345251,Normal + value (A),\r\n2006-07-10,3.354811,Normal value (A),\r\n2006-07-07,3.348140,Normal + value (A),\r\n2006-07-06,3.352403,Normal value (A),\r\n2006-07-05,3.337359,Normal + value (A),\r\n2006-07-04,3.304033,Normal value (A),\r\n2006-07-03,3.310824,Normal + value (A),\r\n2006-06-30,3.308519,Normal value (A),\r\n2006-06-29,3.297165,Normal + value (A),\r\n2006-06-28,3.309912,Normal value (A),\r\n2006-06-27,3.315060,Normal + value (A),\r\n2006-06-26,3.284117,Normal value (A),\r\n2006-06-23,3.255321,Normal + value (A),\r\n2006-06-22,3.228253,Normal value (A),\r\n2006-06-21,3.223477,Normal + value (A),\r\n2006-06-20,3.197326,Normal value (A),\r\n2006-06-19,3.183768,Normal + value (A),\r\n2006-06-16,3.151687,Normal value (A),\r\n2006-06-15,3.156751,Normal + value (A),\r\n2006-06-14,3.133695,Normal value (A),\r\n2006-06-13,3.111532,Normal + value (A),\r\n2006-06-12,3.119887,Normal value (A),\r\n2006-06-09,3.122856,Normal + value (A),\r\n2006-06-08,3.161427,Normal value (A),\r\n2006-06-07,3.209297,Normal + value (A),\r\n2006-06-06,3.198367,Normal value (A),\r\n2006-06-05,3.171605,Normal + value (A),\r\n2006-06-02,3.154100,Normal value (A),\r\n2006-06-01,3.171165,Normal + value (A),\r\n2006-05-31,3.151398,Normal value (A),\r\n2006-05-30,3.125022,Normal + value (A),\r\n2006-05-29,3.094166,Normal value (A),\r\n2006-05-26,3.076290,Normal + value (A),\r\n2006-05-25,3.074741,Normal value (A),\r\n2006-05-24,3.071703,Normal + value (A),\r\n2006-05-23,3.081840,Normal value (A),\r\n2006-05-22,3.075205,Normal + value (A),\r\n2006-05-19,3.098775,Normal value (A),\r\n2006-05-18,3.090501,Normal + value (A),\r\n2006-05-17,3.108614,Normal value (A),\r\n2006-05-16,3.088542,Normal + value (A),\r\n2006-05-15,3.104843,Normal value (A),\r\n2006-05-12,3.139644,Normal + value (A),\r\n2006-05-11,3.151056,Normal value (A),\r\n2006-05-10,3.129409,Normal + value (A),\r\n2006-05-09,3.142608,Normal value (A),\r\n2006-05-08,3.115928,Normal + value (A),\r\n2006-05-05,3.108198,Normal value (A),\r\n2006-05-04,3.112715,Normal + value (A),\r\n2006-05-03,3.096318,Normal value (A),\r\n2006-05-02,3.112914,Normal + value (A),\r\n2006-04-28,3.103606,Normal value (A),\r\n2006-04-27,3.109196,Normal + value (A),\r\n2006-04-26,3.104571,Normal value (A),\r\n2006-04-25,3.053486,Normal + value (A),\r\n2006-04-24,3.006588,Normal value (A),\r\n2006-04-21,2.999169,Normal + value (A),\r\n2006-04-20,3.004186,Normal value (A),\r\n2006-04-19,3.003229,Normal + value (A),\r\n2006-04-18,3.004954,Normal value (A),\r\n2006-04-13,3.004281,Normal + value (A),\r\n2006-04-12,2.972676,Normal value (A),\r\n2006-04-11,2.981124,Normal + value (A),\r\n2006-04-10,2.979856,Normal value (A),\r\n2006-04-07,2.966588,Normal + value (A),\r\n2006-04-06,2.977746,Normal value (A),\r\n2006-04-05,3.057402,Normal + value (A),\r\n2006-04-04,3.062931,Normal value (A),\r\n2006-04-03,3.072521,Normal + value (A),\r\n2006-03-31,3.037054,Normal value (A),\r\n2006-03-30,3.034812,Normal + value (A),\r\n2006-03-29,3.016759,Normal value (A),\r\n2006-03-28,2.992734,Normal + value (A),\r\n2006-03-27,2.925595,Normal value (A),\r\n2006-03-24,2.935456,Normal + value (A),\r\n2006-03-23,2.933060,Normal value (A),\r\n2006-03-22,2.934234,Normal + value (A),\r\n2006-03-21,2.943259,Normal value (A),\r\n2006-03-20,2.930366,Normal + value (A),\r\n2006-03-17,2.940578,Normal value (A),\r\n2006-03-16,2.912840,Normal + value (A),\r\n2006-03-15,2.899130,Normal value (A),\r\n2006-03-14,2.882840,Normal + value (A),\r\n2006-03-13,2.898321,Normal value (A),\r\n2006-03-10,2.886027,Normal + value (A),\r\n2006-03-09,2.874327,Normal value (A),\r\n2006-03-08,2.875696,Normal + value (A),\r\n2006-03-07,2.865120,Normal value (A),\r\n2006-03-06,2.863044,Normal + value (A),\r\n2006-03-03,2.861362,Normal value (A),\r\n2006-03-02,2.838454,Normal + value (A),\r\n2006-03-01,2.813906,Normal value (A),\r\n2006-02-28,2.797906,Normal + value (A),\r\n2006-02-27,2.787985,Normal value (A),\r\n2006-02-24,2.768486,Normal + value (A),\r\n2006-02-23,2.761464,Normal value (A),\r\n2006-02-22,2.728573,Normal + value (A),\r\n2006-02-21,2.718792,Normal value (A),\r\n2006-02-20,2.692510,Normal + value (A),\r\n2006-02-17,2.704690,Normal value (A),\r\n2006-02-16,2.719960,Normal + value (A),\r\n2006-02-15,2.712171,Normal value (A),\r\n2006-02-14,2.720098,Normal + value (A),\r\n2006-02-13,2.718847,Normal value (A),\r\n2006-02-10,2.706408,Normal + value (A),\r\n2006-02-09,2.726241,Normal value (A),\r\n2006-02-08,2.722945,Normal + value (A),\r\n2006-02-07,2.717239,Normal value (A),\r\n2006-02-06,2.726477,Normal + value (A),\r\n2006-02-03,2.736376,Normal value (A),\r\n2006-02-02,2.743642,Normal + value (A),\r\n2006-02-01,2.727644,Normal value (A),\r\n2006-01-31,2.726226,Normal + value (A),\r\n2006-01-30,2.722725,Normal value (A),\r\n2006-01-27,2.696659,Normal + value (A),\r\n2006-01-26,2.683497,Normal value (A),\r\n2006-01-25,2.689951,Normal + value (A),\r\n2006-01-24,2.677162,Normal value (A),\r\n2006-01-23,2.680563,Normal + value (A),\r\n2006-01-20,2.676431,Normal value (A),\r\n2006-01-19,2.672878,Normal + value (A),\r\n2006-01-18,2.644444,Normal value (A),\r\n2006-01-17,2.623589,Normal + value (A),\r\n2006-01-16,2.635458,Normal value (A),\r\n2006-01-13,2.634963,Normal + value (A),\r\n2006-01-12,2.635890,Normal value (A),\r\n2006-01-11,2.661730,Normal + value (A),\r\n2006-01-10,2.633595,Normal value (A),\r\n2006-01-09,2.607004,Normal + value (A),\r\n2006-01-06,2.604173,Normal value (A),\r\n2006-01-05,2.605608,Normal + value (A),\r\n2006-01-04,2.625856,Normal value (A),\r\n2006-01-03,2.686031,Normal + value (A),\r\n2006-01-02,2.686655,Normal value (A),\r\n2005-12-30,2.649187,Normal + value (A),\r\n2005-12-29,2.665891,Normal value (A),\r\n2005-12-28,2.651444,Normal + value (A),\r\n2005-12-27,2.665472,Normal value (A),\r\n2005-12-23,2.668922,Normal + value (A),\r\n2005-12-22,2.669208,Normal value (A),\r\n2005-12-21,2.662266,Normal + value (A),\r\n2005-12-20,2.640685,Normal value (A),\r\n2005-12-19,2.634864,Normal + value (A),\r\n2005-12-16,2.621785,Normal value (A),\r\n2005-12-15,2.623571,Normal + value (A),\r\n2005-12-14,2.615577,Normal value (A),\r\n2005-12-13,2.615446,Normal + value (A),\r\n2005-12-12,2.606760,Normal value (A),\r\n2005-12-09,2.602198,Normal + value (A),\r\n2005-12-08,2.562160,Normal value (A),\r\n2005-12-07,2.551204,Normal + value (A),\r\n2005-12-06,2.548241,Normal value (A),\r\n2005-12-05,2.556221,Normal + value (A),\r\n2005-12-02,2.543992,Normal value (A),\r\n2005-12-01,2.548488,Normal + value (A),\r\n2005-11-30,2.610057,Normal value (A),\r\n2005-11-29,2.585356,Normal + value (A),\r\n2005-11-28,2.587980,Normal value (A),\r\n2005-11-25,2.562433,Normal + value (A),\r\n2005-11-24,2.549733,Normal value (A),\r\n2005-11-23,2.590203,Normal + value (A),\r\n2005-11-22,2.604563,Normal value (A),\r\n2005-11-21,2.626439,Normal + value (A),\r\n2005-11-18,2.621305,Normal value (A),\r\n2005-11-17,2.522706,Normal + value (A),\r\n2005-11-16,2.497923,Normal value (A),\r\n2005-11-15,2.536991,Normal + value (A),\r\n2005-11-14,2.526286,Normal value (A),\r\n2005-11-11,2.519973,Normal + value (A),\r\n2005-11-10,2.526340,Normal value (A),\r\n2005-11-09,2.527222,Normal + value (A),\r\n2005-11-08,2.497862,Normal value (A),\r\n2005-11-07,2.492611,Normal + value (A),\r\n2005-11-04,2.443216,Normal value (A),\r\n2005-11-03,2.455343,Normal + value (A),\r\n2005-11-02,2.462403,Normal value (A),\r\n2005-11-01,2.423503,Normal + value (A),\r\n2005-10-31,2.406292,Normal value (A),\r\n2005-10-28,2.408535,Normal + value (A),\r\n2005-10-27,2.386976,Normal value (A),\r\n2005-10-26,2.378102,Normal + value (A),\r\n2005-10-25,2.313365,Normal value (A),\r\n2005-10-24,2.284389,Normal + value (A),\r\n2005-10-21,2.284519,Normal value (A),\r\n2005-10-20,2.309747,Normal + value (A),\r\n2005-10-19,2.265735,Normal value (A),\r\n2005-10-18,2.300715,Normal + value (A),\r\n2005-10-17,2.299884,Normal value (A),\r\n2005-10-14,2.259869,Normal + value (A),\r\n2005-10-13,2.262487,Normal value (A),\r\n2005-10-12,2.262268,Normal + value (A),\r\n2005-10-11,2.263283,Normal value (A),\r\n2005-10-10,2.220812,Normal + value (A),\r\n2005-10-07,2.226264,Normal value (A),\r\n2005-10-06,2.190090,Normal + value (A),\r\n2005-10-05,2.185951,Normal value (A),\r\n2005-10-04,2.184188,Normal + value (A),\r\n2005-10-03,2.194595,Normal value (A),\r\n2005-09-30,2.176708,Normal + value (A),\r\n2005-09-29,2.175218,Normal value (A),\r\n2005-09-28,2.149192,Normal + value (A),\r\n2005-09-27,2.130421,Normal value (A),\r\n2005-09-26,2.130831,Normal + value (A),\r\n2005-09-23,2.104821,Normal value (A),\r\n2005-09-22,2.078562,Normal + value (A),\r\n2005-09-21,2.082135,Normal value (A),\r\n2005-09-20,2.089589,Normal + value (A),\r\n2005-09-19,2.101170,Normal value (A),\r\n2005-09-16,2.106709,Normal + value (A),\r\n2005-09-15,2.099487,Normal value (A),\r\n2005-09-14,2.085499,Normal + value (A),\r\n2005-09-13,2.081566,Normal value (A),\r\n2005-09-12,2.078906,Normal + value (A),\r\n2005-09-09,2.057058,Normal value (A),\r\n2005-09-08,2.047489,Normal + value (A),\r\n2005-09-07,2.047933,Normal value (A),\r\n2005-09-06,2.043339,Normal + value (A),\r\n2005-09-05,2.027648,Normal value (A),\r\n2005-09-02,2.032805,Normal + value (A),\r\n2005-09-01,2.050722,Normal value (A),\r\n2005-08-31,2.089021,Normal + value (A),\r\n2005-08-30,2.111076,Normal value (A),\r\n2005-08-29,2.100275,Normal + value (A),\r\n2005-08-26,2.095950,Normal value (A),\r\n2005-08-25,2.085725,Normal + value (A),\r\n2005-08-24,2.094183,Normal value (A),\r\n2005-08-23,2.093039,Normal + value (A),\r\n2005-08-22,2.086417,Normal value (A),\r\n2005-08-19,2.081164,Normal + value (A),\r\n2005-08-18,2.077521,Normal value (A),\r\n2005-08-17,2.085519,Normal + value (A),\r\n2005-08-16,2.091414,Normal value (A),\r\n2005-08-15,2.102899,Normal + value (A),\r\n2005-08-12,2.116683,Normal value (A),\r\n2005-08-11,2.136761,Normal + value (A),\r\n2005-08-10,2.143487,Normal value (A),\r\n2005-08-09,2.145695,Normal + value (A),\r\n2005-08-08,2.142367,Normal value (A),\r\n2005-08-05,2.140746,Normal + value (A),\r\n2005-08-04,2.122855,Normal value (A),\r\n2005-08-03,2.120848,Normal + value (A),\r\n2005-08-02,2.108950,Normal value (A),\r\n2005-08-01,2.116976,Normal + value (A),\r\n2005-07-29,2.089887,Normal value (A),\r\n2005-07-28,2.084901,Normal + value (A),\r\n2005-07-27,2.075318,Normal value (A),\r\n2005-07-26,2.076829,Normal + value (A),\r\n2005-07-25,2.059416,Normal value (A),\r\n2005-07-22,2.057061,Normal + value (A),\r\n2005-07-21,2.069546,Normal value (A),\r\n2005-07-20,2.079007,Normal + value (A),\r\n2005-07-19,2.075900,Normal value (A),\r\n2005-07-18,2.070629,Normal + value (A),\r\n2005-07-15,2.079674,Normal value (A),\r\n2005-07-14,2.070082,Normal + value (A),\r\n2005-07-13,2.061917,Normal value (A),\r\n2005-07-12,2.052346,Normal + value (A),\r\n2005-07-11,2.043685,Normal value (A),\r\n2005-07-08,2.016684,Normal + value (A),\r\n2005-07-07,2.003367,Normal value (A),\r\n2005-07-06,2.035600,Normal + value (A),\r\n2005-07-05,2.034248,Normal value (A),\r\n2005-07-04,2.000577,Normal + value (A),\r\n2005-07-01,1.961546,Normal value (A),\r\n2005-06-30,1.948900,Normal + value (A),\r\n2005-06-29,1.944769,Normal value (A),\r\n2005-06-28,1.954909,Normal + value (A),\r\n2005-06-27,1.939226,Normal value (A),\r\n2005-06-24,1.945586,Normal + value (A),\r\n2005-06-23,1.941655,Normal value (A),\r\n2005-06-22,1.934147,Normal + value (A),\r\n2005-06-21,1.955735,Normal value (A),\r\n2005-06-20,2.006044,Normal + value (A),\r\n2005-06-17,2.027972,Normal value (A),\r\n2005-06-16,2.033594,Normal + value (A),\r\n2005-06-15,2.019053,Normal value (A),\r\n2005-06-14,1.988667,Normal + value (A),\r\n2005-06-13,1.986623,Normal value (A),\r\n2005-06-10,1.994994,Normal + value (A),\r\n2005-06-09,1.981850,Normal value (A),\r\n2005-06-08,1.957233,Normal + value (A),\r\n2005-06-07,1.979179,Normal value (A),\r\n2005-06-06,1.998075,Normal + value (A),\r\n2005-06-03,1.996056,Normal value (A),\r\n2005-06-02,2.004942,Normal + value (A),\r\n2005-06-01,2.000604,Normal value (A),\r\n2005-05-31,2.046557,Normal + value (A),\r\n2005-05-30,2.060401,Normal value (A),\r\n2005-05-27,2.061096,Normal + value (A),\r\n2005-05-26,2.067867,Normal value (A),\r\n2005-05-25,2.059230,Normal + value (A),\r\n2005-05-24,2.075270,Normal value (A),\r\n2005-05-23,2.101638,Normal + value (A),\r\n2005-05-20,2.103109,Normal value (A),\r\n2005-05-19,2.081787,Normal + value (A),\r\n2005-05-18,2.075582,Normal value (A),\r\n2005-05-17,2.080557,Normal + value (A),\r\n2005-05-16,2.082030,Normal value (A),\r\n2005-05-13,2.077361,Normal + value (A),\r\n2005-05-12,2.076195,Normal value (A),\r\n2005-05-11,2.067631,Normal + value (A),\r\n2005-05-10,2.066329,Normal value (A),\r\n2005-05-09,2.087343,Normal + value (A),\r\n2005-05-06,2.083800,Normal value (A),\r\n2005-05-05,2.071881,Normal + value (A),\r\n2005-05-04,2.077106,Normal value (A),\r\n2005-05-03,2.066920,Normal + value (A),\r\n2005-05-02,2.082818,Normal value (A),\r\n2005-04-29,2.088394,Normal + value (A),\r\n2005-04-28,2.087982,Normal value (A),\r\n2005-04-27,2.100117,Normal + value (A),\r\n2005-04-26,2.110159,Normal value (A),\r\n2005-04-25,2.117367,Normal + value (A),\r\n2005-04-22,2.115986,Normal value (A),\r\n2005-04-21,2.124936,Normal + value (A),\r\n2005-04-20,2.122402,Normal value (A),\r\n2005-04-19,2.121603,Normal + value (A),\r\n2005-04-18,2.133972,Normal value (A),\r\n2005-04-15,2.142555,Normal + value (A),\r\n2005-04-14,2.173798,Normal value (A),\r\n2005-04-13,2.174781,Normal + value (A),\r\n2005-04-12,2.179164,Normal value (A),\r\n2005-04-11,2.175664,Normal + value (A),\r\n2005-04-08,2.183651,Normal value (A),\r\n2005-04-07,2.185381,Normal + value (A),\r\n2005-04-06,2.207123,Normal value (A),\r\n2005-04-05,2.214210,Normal + value (A),\r\n2005-04-04,2.213028,Normal value (A),\r\n2005-04-01,2.205220,Normal + value (A),\r\n2005-03-31,2.235843,Normal value (A),\r\n2005-03-30,2.275401,Normal + value (A),\r\n2005-03-29,2.281639,Normal value (A),\r\n2005-03-24,2.281292,Normal + value (A),\r\n2005-03-23,2.281479,Normal value (A),\r\n2005-03-22,2.261954,Normal + value (A),\r\n2005-03-21,2.260037,Normal value (A),\r\n2005-03-18,2.246226,Normal + value (A),\r\n2005-03-17,2.236285,Normal value (A),\r\n2005-03-16,2.236302,Normal + value (A),\r\n2005-03-15,2.202966,Normal value (A),\r\n2005-03-14,2.210469,Normal + value (A),\r\n2005-03-11,2.200069,Normal value (A),\r\n2005-03-10,2.204705,Normal + value (A),\r\n2005-03-09,2.208083,Normal value (A),\r\n2005-03-08,2.189467,Normal + value (A),\r\n2005-03-07,2.187365,Normal value (A),\r\n2005-03-04,2.202363,Normal + value (A),\r\n2005-03-03,2.225457,Normal value (A),\r\n2005-03-02,2.244272,Normal + value (A),\r\n2005-03-01,2.239107,Normal value (A),\r\n2005-02-28,2.240772,Normal + value (A),\r\n2005-02-25,2.248903,Normal value (A),\r\n2005-02-24,2.232362,Normal + value (A),\r\n2005-02-23,2.223606,Normal value (A),\r\n2005-02-22,2.231496,Normal + value (A),\r\n2005-02-21,2.237322,Normal value (A),\r\n2005-02-18,2.226838,Normal + value (A),\r\n2005-02-17,2.219426,Normal value (A),\r\n2005-02-16,2.201119,Normal + value (A),\r\n2005-02-15,2.204289,Normal value (A),\r\n2005-02-14,2.193053,Normal + value (A),\r\n2005-02-11,2.179056,Normal value (A),\r\n2005-02-10,2.181324,Normal + value (A),\r\n2005-02-09,2.196484,Normal value (A),\r\n2005-02-08,2.218430,Normal + value (A),\r\n2005-02-07,2.200515,Normal value (A),\r\n2005-02-04,2.193969,Normal + value (A),\r\n2005-02-03,2.210693,Normal value (A),\r\n2005-02-02,2.192832,Normal + value (A),\r\n2005-02-01,2.180269,Normal value (A),\r\n2005-01-31,2.188622,Normal + value (A),\r\n2005-01-28,2.182772,Normal value (A),\r\n2005-01-27,2.204153,Normal + value (A),\r\n2005-01-26,2.183268,Normal value (A),\r\n2005-01-25,2.168878,Normal + value (A),\r\n2005-01-24,2.176315,Normal value (A),\r\n2005-01-21,2.193425,Normal + value (A),\r\n2005-01-20,2.199972,Normal value (A),\r\n2005-01-19,2.182498,Normal + value (A),\r\n2005-01-18,2.189711,Normal value (A),\r\n2005-01-17,2.176681,Normal + value (A),\r\n2005-01-14,2.185829,Normal value (A),\r\n2005-01-13,2.174735,Normal + value (A),\r\n2005-01-12,2.206971,Normal value (A),\r\n2005-01-11,2.204538,Normal + value (A),\r\n2005-01-10,2.179831,Normal value (A),\r\n2005-01-07,2.187889,Normal + value (A),\r\n2005-01-06,2.207488,Normal value (A),\r\n2005-01-05,2.248179,Normal + value (A),\r\n2005-01-04,2.231982,Normal value (A),\r\n2005-01-03,2.239782,Normal + value (A),\r\n2004-12-31,2.243356,Normal value (A),\r\n2004-12-30,2.252622,Normal + value (A),\r\n2004-12-29,2.260297,Normal value (A),\r\n2004-12-28,2.228311,Normal + value (A),\r\n2004-12-27,2.224398,Normal value (A),\r\n2004-12-24,2.205452,Normal + value (A),\r\n2004-12-23,2.214698,Normal value (A),\r\n2004-12-22,2.237599,Normal + value (A),\r\n2004-12-21,2.241607,Normal value (A),\r\n2004-12-20,2.191807,Normal + value (A),\r\n2004-12-17,2.209851,Normal value (A),\r\n2004-12-16,2.184339,Normal + value (A),\r\n2004-12-15,2.152769,Normal value (A),\r\n2004-12-14,2.158536,Normal + value (A),\r\n2004-12-13,2.152547,Normal value (A),\r\n2004-12-10,2.156628,Normal + value (A),\r\n2004-12-09,2.140924,Normal value (A),\r\n2004-12-08,2.157474,Normal + value (A),\r\n2004-12-07,2.138361,Normal value (A),\r\n2004-12-06,2.142027,Normal + value (A),\r\n2004-12-03,2.181088,Normal value (A),\r\n2004-12-02,2.196627,Normal + value (A),\r\n2004-12-01,2.160345,Normal value (A),\r\n2004-11-30,2.179836,Normal + value (A),\r\n2004-11-29,2.198363,Normal value (A),\r\n2004-11-26,2.173503,Normal + value (A),\r\n2004-11-25,2.179165,Normal value (A),\r\n2004-11-24,2.201311,Normal + value (A),\r\n2004-11-23,2.221681,Normal value (A),\r\n2004-11-22,2.222906,Normal + value (A),\r\n2004-11-19,2.236649,Normal value (A),\r\n2004-11-18,2.246484,Normal + value (A),\r\n2004-11-17,2.225473,Normal value (A),\r\n2004-11-16,2.223894,Normal + value (A),\r\n2004-11-15,2.203326,Normal value (A),\r\n2004-11-12,2.204732,Normal + value (A),\r\n2004-11-11,2.211799,Normal value (A),\r\n2004-11-10,2.235570,Normal + value (A),\r\n2004-11-09,2.246411,Normal value (A),\r\n2004-11-08,2.175844,Normal + value (A),\r\n2004-11-05,2.183667,Normal value (A),\r\n2004-11-04,2.192017,Normal + value (A),\r\n2004-11-03,2.198835,Normal value (A),\r\n2004-11-02,2.218079,Normal + value (A),\r\n2004-11-01,2.198297,Normal value (A),\r\n2004-10-29,2.217861,Normal + value (A),\r\n2004-10-28,2.219596,Normal value (A),\r\n2004-10-27,2.176091,Normal + value (A),\r\n2004-10-26,2.167807,Normal value (A),\r\n2004-10-25,2.167158,Normal + value (A),\r\n2004-10-22,2.191096,Normal value (A),\r\n2004-10-21,2.180540,Normal + value (A),\r\n2004-10-20,2.172542,Normal value (A),\r\n2004-10-19,2.193978,Normal + value (A),\r\n2004-10-18,2.184427,Normal value (A),\r\n2004-10-15,2.182802,Normal + value (A),\r\n2004-10-14,2.206728,Normal value (A),\r\n2004-10-13,2.222985,Normal + value (A),\r\n2004-10-12,2.207868,Normal value (A),\r\n2004-10-11,2.231585,Normal + value (A),\r\n2004-10-08,2.227286,Normal value (A),\r\n2004-10-07,2.277637,Normal + value (A),\r\n2004-10-06,2.279477,Normal value (A),\r\n2004-10-05,2.280236,Normal + value (A),\r\n2004-10-04,2.293546,Normal value (A),\r\n2004-10-01,2.276508,Normal + value (A),\r\n2004-09-30,2.281661,Normal value (A),\r\n2004-09-29,2.291128,Normal + value (A),\r\n2004-09-28,2.265591,Normal value (A),\r\n2004-09-27,2.268372,Normal + value (A),\r\n2004-09-24,2.281093,Normal value (A),\r\n2004-09-23,2.243830,Normal + value (A),\r\n2004-09-22,2.291219,Normal value (A),\r\n2004-09-21,2.291793,Normal + value (A),\r\n2004-09-20,2.281191,Normal value (A),\r\n2004-09-17,2.281755,Normal + value (A),\r\n2004-09-16,2.308354,Normal value (A),\r\n2004-09-15,2.297686,Normal + value (A),\r\n2004-09-14,2.295860,Normal value (A),\r\n2004-09-13,2.307186,Normal + value (A),\r\n2004-09-10,2.271566,Normal value (A),\r\n2004-09-09,2.308988,Normal + value (A),\r\n2004-09-08,2.346666,Normal value (A),\r\n2004-09-07,2.328891,Normal + value (A),\r\n2004-09-06,2.298838,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:17 GMT + Expires: + - Tue, 21 Feb 2023 17:45:59 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_2Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_2Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 2-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.756360,Normal value (A),\r\n2023-02-17,2.753166,Normal + value (A),\r\n2023-02-16,2.781996,Normal value (A),\r\n2023-02-15,2.746707,Normal + value (A),\r\n2023-02-14,2.750589,Normal value (A),\r\n2023-02-13,2.675667,Normal + value (A),\r\n2023-02-10,2.624498,Normal value (A),\r\n2023-02-09,2.550837,Normal + value (A),\r\n2023-02-08,2.589359,Normal value (A),\r\n2023-02-07,2.497241,Normal + value (A),\r\n2023-02-06,2.468354,Normal value (A),\r\n2023-02-03,2.414828,Normal + value (A),\r\n2023-02-02,2.411556,Normal value (A),\r\n2023-02-01,2.523092,Normal + value (A),\r\n2023-01-31,2.507177,Normal value (A),\r\n2023-01-30,2.543510,Normal + value (A),\r\n2023-01-27,2.471056,Normal value (A),\r\n2023-01-26,2.430065,Normal + value (A),\r\n2023-01-25,2.383698,Normal value (A),\r\n2023-01-24,2.468911,Normal + value (A),\r\n2023-01-23,2.450949,Normal value (A),\r\n2023-01-20,2.441834,Normal + value (A),\r\n2023-01-19,2.373292,Normal value (A),\r\n2023-01-18,2.284163,Normal + value (A),\r\n2023-01-17,2.418051,Normal value (A),\r\n2023-01-16,2.433451,Normal + value (A),\r\n2023-01-13,2.417844,Normal value (A),\r\n2023-01-12,2.435347,Normal + value (A),\r\n2023-01-11,2.490685,Normal value (A),\r\n2023-01-10,2.516521,Normal + value (A),\r\n2023-01-09,2.468314,Normal value (A),\r\n2023-01-06,2.519564,Normal + value (A),\r\n2023-01-05,2.538348,Normal value (A),\r\n2023-01-04,2.483009,Normal + value (A),\r\n2023-01-03,2.546284,Normal value (A),\r\n2023-01-02,2.582954,Normal + value (A),\r\n2022-12-30,2.565336,Normal value (A),\r\n2022-12-29,2.511002,Normal + value (A),\r\n2022-12-28,2.496117,Normal value (A),\r\n2022-12-27,2.492056,Normal + value (A),\r\n2022-12-23,2.487940,Normal value (A),\r\n2022-12-22,2.449678,Normal + value (A),\r\n2022-12-21,2.382011,Normal value (A),\r\n2022-12-20,2.384269,Normal + value (A),\r\n2022-12-19,2.317665,Normal value (A),\r\n2022-12-16,2.353046,Normal + value (A),\r\n2022-12-15,2.153064,Normal value (A),\r\n2022-12-14,1.987991,Normal + value (A),\r\n2022-12-13,1.976729,Normal value (A),\r\n2022-12-12,2.035025,Normal + value (A),\r\n2022-12-09,2.031453,Normal value (A),\r\n2022-12-08,1.929789,Normal + value (A),\r\n2022-12-07,1.906255,Normal value (A),\r\n2022-12-06,1.940694,Normal + value (A),\r\n2022-12-05,1.990850,Normal value (A),\r\n2022-12-02,1.957771,Normal + value (A),\r\n2022-12-01,1.922140,Normal value (A),\r\n2022-11-30,2.037823,Normal + value (A),\r\n2022-11-29,2.000685,Normal value (A),\r\n2022-11-28,2.078471,Normal + value (A),\r\n2022-11-25,2.095492,Normal value (A),\r\n2022-11-24,2.004723,Normal + value (A),\r\n2022-11-23,2.058449,Normal value (A),\r\n2022-11-22,2.045705,Normal + value (A),\r\n2022-11-21,2.004778,Normal value (A),\r\n2022-11-18,2.018950,Normal + value (A),\r\n2022-11-17,2.061299,Normal value (A),\r\n2022-11-16,2.084009,Normal + value (A),\r\n2022-11-15,2.101415,Normal value (A),\r\n2022-11-14,2.087091,Normal + value (A),\r\n2022-11-11,2.110143,Normal value (A),\r\n2022-11-10,1.972353,Normal + value (A),\r\n2022-11-09,2.130113,Normal value (A),\r\n2022-11-08,2.130113,Normal + value (A),\r\n2022-11-07,2.103372,Normal value (A),\r\n2022-11-04,2.032513,Normal + value (A),\r\n2022-11-03,1.966153,Normal value (A),\r\n2022-11-02,1.897264,Normal + value (A),\r\n2022-11-01,1.886958,Normal value (A),\r\n2022-10-31,1.920292,Normal + value (A),\r\n2022-10-28,1.869808,Normal value (A),\r\n2022-10-27,1.864454,Normal + value (A),\r\n2022-10-26,1.940309,Normal value (A),\r\n2022-10-25,1.941045,Normal + value (A),\r\n2022-10-24,1.992368,Normal value (A),\r\n2022-10-21,2.058615,Normal + value (A),\r\n2022-10-20,2.095670,Normal value (A),\r\n2022-10-19,2.038662,Normal + value (A),\r\n2022-10-18,1.903707,Normal value (A),\r\n2022-10-17,1.850672,Normal + value (A),\r\n2022-10-14,1.832240,Normal value (A),\r\n2022-10-13,1.866495,Normal + value (A),\r\n2022-10-12,1.808553,Normal value (A),\r\n2022-10-11,1.841846,Normal + value (A),\r\n2022-10-10,1.764936,Normal value (A),\r\n2022-10-07,1.795358,Normal + value (A),\r\n2022-10-06,1.704434,Normal value (A),\r\n2022-10-05,1.559545,Normal + value (A),\r\n2022-10-04,1.488598,Normal value (A),\r\n2022-10-03,1.602176,Normal + value (A),\r\n2022-09-30,1.666219,Normal value (A),\r\n2022-09-29,1.796784,Normal + value (A),\r\n2022-09-28,1.778489,Normal value (A),\r\n2022-09-27,1.886719,Normal + value (A),\r\n2022-09-26,1.868978,Normal value (A),\r\n2022-09-23,1.814677,Normal + value (A),\r\n2022-09-22,1.747942,Normal value (A),\r\n2022-09-21,1.621038,Normal + value (A),\r\n2022-09-20,1.613809,Normal value (A),\r\n2022-09-19,1.460912,Normal + value (A),\r\n2022-09-16,1.452025,Normal value (A),\r\n2022-09-15,1.375471,Normal + value (A),\r\n2022-09-14,1.303015,Normal value (A),\r\n2022-09-13,1.288552,Normal + value (A),\r\n2022-09-12,1.202941,Normal value (A),\r\n2022-09-09,1.194474,Normal + value (A),\r\n2022-09-08,1.008590,Normal value (A),\r\n2022-09-07,0.882753,Normal + value (A),\r\n2022-09-06,1.001828,Normal value (A),\r\n2022-09-05,1.006274,Normal + value (A),\r\n2022-09-02,0.978366,Normal value (A),\r\n2022-09-01,1.071420,Normal + value (A),\r\n2022-08-31,1.075590,Normal value (A),\r\n2022-08-30,0.991093,Normal + value (A),\r\n2022-08-29,0.968738,Normal value (A),\r\n2022-08-26,0.882284,Normal + value (A),\r\n2022-08-25,0.773133,Normal value (A),\r\n2022-08-24,0.844269,Normal + value (A),\r\n2022-08-23,0.824596,Normal value (A),\r\n2022-08-22,0.797777,Normal + value (A),\r\n2022-08-19,0.732291,Normal value (A),\r\n2022-08-18,0.667686,Normal + value (A),\r\n2022-08-17,0.636413,Normal value (A),\r\n2022-08-16,0.474172,Normal + value (A),\r\n2022-08-15,0.436899,Normal value (A),\r\n2022-08-12,0.447236,Normal + value (A),\r\n2022-08-11,0.429778,Normal value (A),\r\n2022-08-10,0.400929,Normal + value (A),\r\n2022-08-09,0.459352,Normal value (A),\r\n2022-08-08,0.392520,Normal + value (A),\r\n2022-08-05,0.430585,Normal value (A),\r\n2022-08-04,0.315963,Normal + value (A),\r\n2022-08-03,0.345738,Normal value (A),\r\n2022-08-02,0.234675,Normal + value (A),\r\n2022-08-01,0.206210,Normal value (A),\r\n2022-07-29,0.254391,Normal + value (A),\r\n2022-07-28,0.227990,Normal value (A),\r\n2022-07-27,0.351423,Normal + value (A),\r\n2022-07-26,0.309270,Normal value (A),\r\n2022-07-25,0.424185,Normal + value (A),\r\n2022-07-22,0.387763,Normal value (A),\r\n2022-07-21,0.582922,Normal + value (A),\r\n2022-07-20,0.540976,Normal value (A),\r\n2022-07-19,0.571630,Normal + value (A),\r\n2022-07-18,0.488783,Normal value (A),\r\n2022-07-15,0.445795,Normal + value (A),\r\n2022-07-14,0.502336,Normal value (A),\r\n2022-07-13,0.385750,Normal + value (A),\r\n2022-07-12,0.293819,Normal value (A),\r\n2022-07-11,0.403858,Normal + value (A),\r\n2022-07-08,0.471870,Normal value (A),\r\n2022-07-07,0.492792,Normal + value (A),\r\n2022-07-06,0.356988,Normal value (A),\r\n2022-07-05,0.437467,Normal + value (A),\r\n2022-07-04,0.609804,Normal value (A),\r\n2022-07-01,0.503871,Normal + value (A),\r\n2022-06-30,0.642969,Normal value (A),\r\n2022-06-29,0.899532,Normal + value (A),\r\n2022-06-28,0.922468,Normal value (A),\r\n2022-06-27,0.849672,Normal + value (A),\r\n2022-06-24,0.839450,Normal value (A),\r\n2022-06-23,0.782891,Normal + value (A),\r\n2022-06-22,0.980282,Normal value (A),\r\n2022-06-21,1.081242,Normal + value (A),\r\n2022-06-20,1.103449,Normal value (A),\r\n2022-06-17,1.075472,Normal + value (A),\r\n2022-06-16,1.147428,Normal value (A),\r\n2022-06-15,1.067365,Normal + value (A),\r\n2022-06-14,1.107926,Normal value (A),\r\n2022-06-13,1.051798,Normal + value (A),\r\n2022-06-10,0.873680,Normal value (A),\r\n2022-06-09,0.752919,Normal + value (A),\r\n2022-06-08,0.607926,Normal value (A),\r\n2022-06-07,0.521798,Normal + value (A),\r\n2022-06-06,0.531771,Normal value (A),\r\n2022-06-03,0.496791,Normal + value (A),\r\n2022-06-02,0.465889,Normal value (A),\r\n2022-06-01,0.325537,Normal + value (A),\r\n2022-05-31,0.357796,Normal value (A),\r\n2022-05-30,0.280090,Normal + value (A),\r\n2022-05-27,0.169853,Normal value (A),\r\n2022-05-26,0.138385,Normal + value (A),\r\n2022-05-25,0.182894,Normal value (A),\r\n2022-05-24,0.248167,Normal + value (A),\r\n2022-05-23,0.222211,Normal value (A),\r\n2022-05-20,0.204353,Normal + value (A),\r\n2022-05-19,0.231055,Normal value (A),\r\n2022-05-18,0.300966,Normal + value (A),\r\n2022-05-17,0.233209,Normal value (A),\r\n2022-05-16,0.095723,Normal + value (A),\r\n2022-05-13,0.098476,Normal value (A),\r\n2022-05-12,0.019971,Normal + value (A),\r\n2022-05-11,0.128540,Normal value (A),\r\n2022-05-10,0.145936,Normal + value (A),\r\n2022-05-09,0.222445,Normal value (A),\r\n2022-05-06,0.303431,Normal + value (A),\r\n2022-05-05,0.225615,Normal value (A),\r\n2022-05-04,0.252290,Normal + value (A),\r\n2022-05-03,0.183262,Normal value (A),\r\n2022-05-02,0.183779,Normal + value (A),\r\n2022-04-29,0.213532,Normal value (A),\r\n2022-04-28,0.143344,Normal + value (A),\r\n2022-04-27,0.059569,Normal value (A),\r\n2022-04-26,0.113322,Normal + value (A),\r\n2022-04-25,0.129554,Normal value (A),\r\n2022-04-22,0.227154,Normal + value (A),\r\n2022-04-21,0.111387,Normal value (A),\r\n2022-04-20,0.019120,Normal + value (A),\r\n2022-04-19,0.032680,Normal value (A),\r\n2022-04-14,-0.005076,Normal + value (A),\r\n2022-04-13,0.033328,Normal value (A),\r\n2022-04-12,0.042505,Normal + value (A),\r\n2022-04-11,0.092497,Normal value (A),\r\n2022-04-08,0.000212,Normal + value (A),\r\n2022-04-07,-0.024824,Normal value (A),\r\n2022-04-06,-0.050401,Normal + value (A),\r\n2022-04-05,-0.088104,Normal value (A),\r\n2022-04-04,-0.120652,Normal + value (A),\r\n2022-04-01,-0.073711,Normal value (A),\r\n2022-03-31,-0.086021,Normal + value (A),\r\n2022-03-30,0.002672,Normal value (A),\r\n2022-03-29,-0.095271,Normal + value (A),\r\n2022-03-28,-0.156231,Normal value (A),\r\n2022-03-25,-0.210440,Normal + value (A),\r\n2022-03-24,-0.267630,Normal value (A),\r\n2022-03-23,-0.309207,Normal + value (A),\r\n2022-03-22,-0.294015,Normal value (A),\r\n2022-03-21,-0.369562,Normal + value (A),\r\n2022-03-18,-0.407921,Normal value (A),\r\n2022-03-17,-0.392046,Normal + value (A),\r\n2022-03-16,-0.414526,Normal value (A),\r\n2022-03-15,-0.437738,Normal + value (A),\r\n2022-03-14,-0.390648,Normal value (A),\r\n2022-03-11,-0.419282,Normal + value (A),\r\n2022-03-10,-0.458435,Normal value (A),\r\n2022-03-09,-0.536309,Normal + value (A),\r\n2022-03-08,-0.611573,Normal value (A),\r\n2022-03-07,-0.680093,Normal + value (A),\r\n2022-03-04,-0.723930,Normal value (A),\r\n2022-03-03,-0.578585,Normal + value (A),\r\n2022-03-02,-0.639585,Normal value (A),\r\n2022-03-01,-0.696544,Normal + value (A),\r\n2022-02-28,-0.535417,Normal value (A),\r\n2022-02-25,-0.443775,Normal + value (A),\r\n2022-02-24,-0.469452,Normal value (A),\r\n2022-02-23,-0.405593,Normal + value (A),\r\n2022-02-22,-0.420451,Normal value (A),\r\n2022-02-21,-0.505174,Normal + value (A),\r\n2022-02-18,-0.504354,Normal value (A),\r\n2022-02-17,-0.460226,Normal + value (A),\r\n2022-02-16,-0.430890,Normal value (A),\r\n2022-02-15,-0.401393,Normal + value (A),\r\n2022-02-14,-0.427935,Normal value (A),\r\n2022-02-11,-0.382844,Normal + value (A),\r\n2022-02-10,-0.396698,Normal value (A),\r\n2022-02-09,-0.412390,Normal + value (A),\r\n2022-02-08,-0.365077,Normal value (A),\r\n2022-02-07,-0.352760,Normal + value (A),\r\n2022-02-04,-0.362273,Normal value (A),\r\n2022-02-03,-0.464522,Normal + value (A),\r\n2022-02-02,-0.552967,Normal value (A),\r\n2022-02-01,-0.566911,Normal + value (A),\r\n2022-01-31,-0.572357,Normal value (A),\r\n2022-01-28,-0.622672,Normal + value (A),\r\n2022-01-27,-0.636188,Normal value (A),\r\n2022-01-26,-0.660394,Normal + value (A),\r\n2022-01-25,-0.675978,Normal value (A),\r\n2022-01-24,-0.667948,Normal + value (A),\r\n2022-01-21,-0.641468,Normal value (A),\r\n2022-01-20,-0.615952,Normal + value (A),\r\n2022-01-19,-0.604699,Normal value (A),\r\n2022-01-18,-0.609120,Normal + value (A),\r\n2022-01-17,-0.602419,Normal value (A),\r\n2022-01-14,-0.623570,Normal + value (A),\r\n2022-01-13,-0.624882,Normal value (A),\r\n2022-01-12,-0.625319,Normal + value (A),\r\n2022-01-11,-0.606618,Normal value (A),\r\n2022-01-10,-0.613512,Normal + value (A),\r\n2022-01-07,-0.625058,Normal value (A),\r\n2022-01-06,-0.631234,Normal + value (A),\r\n2022-01-05,-0.647509,Normal value (A),\r\n2022-01-04,-0.663809,Normal + value (A),\r\n2022-01-03,-0.655938,Normal value (A),\r\n2021-12-31,-0.679141,Normal + value (A),\r\n2021-12-30,-0.676960,Normal value (A),\r\n2021-12-29,-0.690896,Normal + value (A),\r\n2021-12-28,-0.692416,Normal value (A),\r\n2021-12-27,-0.697570,Normal + value (A),\r\n2021-12-24,-0.709381,Normal value (A),\r\n2021-12-23,-0.705990,Normal + value (A),\r\n2021-12-22,-0.723128,Normal value (A),\r\n2021-12-21,-0.735986,Normal + value (A),\r\n2021-12-20,-0.752532,Normal value (A),\r\n2021-12-17,-0.748539,Normal + value (A),\r\n2021-12-16,-0.727337,Normal value (A),\r\n2021-12-15,-0.718815,Normal + value (A),\r\n2021-12-14,-0.719193,Normal value (A),\r\n2021-12-13,-0.729425,Normal + value (A),\r\n2021-12-10,-0.738370,Normal value (A),\r\n2021-12-09,-0.748853,Normal + value (A),\r\n2021-12-08,-0.733807,Normal value (A),\r\n2021-12-07,-0.754293,Normal + value (A),\r\n2021-12-06,-0.780150,Normal value (A),\r\n2021-12-03,-0.777711,Normal + value (A),\r\n2021-12-02,-0.797003,Normal value (A),\r\n2021-12-01,-0.770654,Normal + value (A),\r\n2021-11-30,-0.815302,Normal value (A),\r\n2021-11-29,-0.800780,Normal + value (A),\r\n2021-11-26,-0.823652,Normal value (A),\r\n2021-11-25,-0.793778,Normal + value (A),\r\n2021-11-24,-0.813726,Normal value (A),\r\n2021-11-23,-0.806608,Normal + value (A),\r\n2021-11-22,-0.826648,Normal value (A),\r\n2021-11-19,-0.835286,Normal + value (A),\r\n2021-11-18,-0.805377,Normal value (A),\r\n2021-11-17,-0.795449,Normal + value (A),\r\n2021-11-16,-0.798981,Normal value (A),\r\n2021-11-15,-0.778300,Normal + value (A),\r\n2021-11-12,-0.793763,Normal value (A),\r\n2021-11-11,-0.758893,Normal + value (A),\r\n2021-11-10,-0.774150,Normal value (A),\r\n2021-11-09,-0.783940,Normal + value (A),\r\n2021-11-08,-0.769979,Normal value (A),\r\n2021-11-05,-0.767861,Normal + value (A),\r\n2021-11-04,-0.761071,Normal value (A),\r\n2021-11-03,-0.687502,Normal + value (A),\r\n2021-11-02,-0.694802,Normal value (A),\r\n2021-11-01,-0.626871,Normal + value (A),\r\n2021-10-29,-0.620453,Normal value (A),\r\n2021-10-28,-0.656713,Normal + value (A),\r\n2021-10-27,-0.684451,Normal value (A),\r\n2021-10-26,-0.678387,Normal + value (A),\r\n2021-10-25,-0.673691,Normal value (A),\r\n2021-10-22,-0.653953,Normal + value (A),\r\n2021-10-21,-0.667075,Normal value (A),\r\n2021-10-20,-0.679252,Normal + value (A),\r\n2021-10-19,-0.648207,Normal value (A),\r\n2021-10-18,-0.674741,Normal + value (A),\r\n2021-10-15,-0.706316,Normal value (A),\r\n2021-10-14,-0.715247,Normal + value (A),\r\n2021-10-13,-0.699380,Normal value (A),\r\n2021-10-12,-0.700251,Normal + value (A),\r\n2021-10-11,-0.711513,Normal value (A),\r\n2021-10-08,-0.727996,Normal + value (A),\r\n2021-10-07,-0.736566,Normal value (A),\r\n2021-10-06,-0.728883,Normal + value (A),\r\n2021-10-05,-0.737315,Normal value (A),\r\n2021-10-04,-0.735819,Normal + value (A),\r\n2021-10-01,-0.740582,Normal value (A),\r\n2021-09-30,-0.720559,Normal + value (A),\r\n2021-09-29,-0.727076,Normal value (A),\r\n2021-09-28,-0.713985,Normal + value (A),\r\n2021-09-27,-0.723163,Normal value (A),\r\n2021-09-24,-0.723510,Normal + value (A),\r\n2021-09-23,-0.736429,Normal value (A),\r\n2021-09-22,-0.753264,Normal + value (A),\r\n2021-09-21,-0.759825,Normal value (A),\r\n2021-09-20,-0.758767,Normal + value (A),\r\n2021-09-17,-0.738558,Normal value (A),\r\n2021-09-16,-0.745180,Normal + value (A),\r\n2021-09-15,-0.748362,Normal value (A),\r\n2021-09-14,-0.755824,Normal + value (A),\r\n2021-09-13,-0.752649,Normal value (A),\r\n2021-09-10,-0.750466,Normal + value (A),\r\n2021-09-09,-0.754441,Normal value (A),\r\n2021-09-08,-0.740681,Normal + value (A),\r\n2021-09-07,-0.745725,Normal value (A),\r\n2021-09-06,-0.760253,Normal + value (A),\r\n2021-09-03,-0.760021,Normal value (A),\r\n2021-09-02,-0.769318,Normal + value (A),\r\n2021-09-01,-0.764779,Normal value (A),\r\n2021-08-31,-0.765299,Normal + value (A),\r\n2021-08-30,-0.775186,Normal value (A),\r\n2021-08-27,-0.772355,Normal + value (A),\r\n2021-08-26,-0.775269,Normal value (A),\r\n2021-08-25,-0.782466,Normal + value (A),\r\n2021-08-24,-0.789694,Normal value (A),\r\n2021-08-23,-0.794099,Normal + value (A),\r\n2021-08-20,-0.796015,Normal value (A),\r\n2021-08-19,-0.791836,Normal + value (A),\r\n2021-08-18,-0.793723,Normal value (A),\r\n2021-08-17,-0.790048,Normal + value (A),\r\n2021-08-16,-0.790267,Normal value (A),\r\n2021-08-13,-0.786294,Normal + value (A),\r\n2021-08-12,-0.790588,Normal value (A),\r\n2021-08-11,-0.790522,Normal + value (A),\r\n2021-08-10,-0.798936,Normal value (A),\r\n2021-08-09,-0.799762,Normal + value (A),\r\n2021-08-06,-0.802592,Normal value (A),\r\n2021-08-05,-0.826350,Normal + value (A),\r\n2021-08-04,-0.821931,Normal value (A),\r\n2021-08-03,-0.817360,Normal + value (A),\r\n2021-08-02,-0.807362,Normal value (A),\r\n2021-07-30,-0.803462,Normal + value (A),\r\n2021-07-29,-0.800244,Normal value (A),\r\n2021-07-28,-0.800179,Normal + value (A),\r\n2021-07-27,-0.792341,Normal value (A),\r\n2021-07-26,-0.777106,Normal + value (A),\r\n2021-07-23,-0.774797,Normal value (A),\r\n2021-07-22,-0.768901,Normal + value (A),\r\n2021-07-21,-0.763885,Normal value (A),\r\n2021-07-20,-0.766467,Normal + value (A),\r\n2021-07-19,-0.739063,Normal value (A),\r\n2021-07-16,-0.736993,Normal + value (A),\r\n2021-07-15,-0.731094,Normal value (A),\r\n2021-07-14,-0.721585,Normal + value (A),\r\n2021-07-13,-0.717838,Normal value (A),\r\n2021-07-12,-0.720572,Normal + value (A),\r\n2021-07-09,-0.721808,Normal value (A),\r\n2021-07-08,-0.731188,Normal + value (A),\r\n2021-07-07,-0.724617,Normal value (A),\r\n2021-07-06,-0.715037,Normal + value (A),\r\n2021-07-05,-0.704163,Normal value (A),\r\n2021-07-02,-0.711887,Normal + value (A),\r\n2021-07-01,-0.705167,Normal value (A),\r\n2021-06-30,-0.697514,Normal + value (A),\r\n2021-06-29,-0.691555,Normal value (A),\r\n2021-06-28,-0.692621,Normal + value (A),\r\n2021-06-25,-0.690354,Normal value (A),\r\n2021-06-24,-0.697579,Normal + value (A),\r\n2021-06-23,-0.696347,Normal value (A),\r\n2021-06-22,-0.691695,Normal + value (A),\r\n2021-06-21,-0.688265,Normal value (A),\r\n2021-06-18,-0.704006,Normal + value (A),\r\n2021-06-17,-0.707153,Normal value (A),\r\n2021-06-16,-0.716960,Normal + value (A),\r\n2021-06-15,-0.714478,Normal value (A),\r\n2021-06-14,-0.719711,Normal + value (A),\r\n2021-06-11,-0.725420,Normal value (A),\r\n2021-06-10,-0.721357,Normal + value (A),\r\n2021-06-09,-0.725915,Normal value (A),\r\n2021-06-08,-0.708826,Normal + value (A),\r\n2021-06-07,-0.707722,Normal value (A),\r\n2021-06-04,-0.712192,Normal + value (A),\r\n2021-06-03,-0.704665,Normal value (A),\r\n2021-06-02,-0.704789,Normal + value (A),\r\n2021-06-01,-0.695825,Normal value (A),\r\n2021-05-31,-0.693581,Normal + value (A),\r\n2021-05-28,-0.698541,Normal value (A),\r\n2021-05-27,-0.693915,Normal + value (A),\r\n2021-05-26,-0.702084,Normal value (A),\r\n2021-05-25,-0.691282,Normal + value (A),\r\n2021-05-24,-0.678837,Normal value (A),\r\n2021-05-21,-0.681294,Normal + value (A),\r\n2021-05-20,-0.669785,Normal value (A),\r\n2021-05-19,-0.677394,Normal + value (A),\r\n2021-05-18,-0.673862,Normal value (A),\r\n2021-05-17,-0.671655,Normal + value (A),\r\n2021-05-14,-0.675530,Normal value (A),\r\n2021-05-13,-0.678397,Normal + value (A),\r\n2021-05-12,-0.681134,Normal value (A),\r\n2021-05-11,-0.694741,Normal + value (A),\r\n2021-05-10,-0.710303,Normal value (A),\r\n2021-05-07,-0.712453,Normal + value (A),\r\n2021-05-06,-0.717497,Normal value (A),\r\n2021-05-05,-0.714831,Normal + value (A),\r\n2021-05-04,-0.715731,Normal value (A),\r\n2021-05-03,-0.703689,Normal + value (A),\r\n2021-04-30,-0.704692,Normal value (A),\r\n2021-04-29,-0.695715,Normal + value (A),\r\n2021-04-28,-0.710662,Normal value (A),\r\n2021-04-27,-0.714346,Normal + value (A),\r\n2021-04-26,-0.714476,Normal value (A),\r\n2021-04-23,-0.716152,Normal + value (A),\r\n2021-04-22,-0.717495,Normal value (A),\r\n2021-04-21,-0.718846,Normal + value (A),\r\n2021-04-20,-0.708952,Normal value (A),\r\n2021-04-19,-0.702425,Normal + value (A),\r\n2021-04-16,-0.724437,Normal value (A),\r\n2021-04-15,-0.723745,Normal + value (A),\r\n2021-04-14,-0.723510,Normal value (A),\r\n2021-04-13,-0.728008,Normal + value (A),\r\n2021-04-12,-0.728586,Normal value (A),\r\n2021-04-09,-0.723001,Normal + value (A),\r\n2021-04-08,-0.744129,Normal value (A),\r\n2021-04-07,-0.735956,Normal + value (A),\r\n2021-04-06,-0.729548,Normal value (A),\r\n2021-04-01,-0.735104,Normal + value (A),\r\n2021-03-31,-0.721838,Normal value (A),\r\n2021-03-30,-0.711646,Normal + value (A),\r\n2021-03-29,-0.741921,Normal value (A),\r\n2021-03-26,-0.744647,Normal + value (A),\r\n2021-03-25,-0.747597,Normal value (A),\r\n2021-03-24,-0.738045,Normal + value (A),\r\n2021-03-23,-0.736118,Normal value (A),\r\n2021-03-22,-0.728554,Normal + value (A),\r\n2021-03-19,-0.719226,Normal value (A),\r\n2021-03-18,-0.706121,Normal + value (A),\r\n2021-03-17,-0.711490,Normal value (A),\r\n2021-03-16,-0.718837,Normal + value (A),\r\n2021-03-15,-0.710779,Normal value (A),\r\n2021-03-12,-0.698813,Normal + value (A),\r\n2021-03-11,-0.706115,Normal value (A),\r\n2021-03-10,-0.694625,Normal + value (A),\r\n2021-03-09,-0.703093,Normal value (A),\r\n2021-03-08,-0.695113,Normal + value (A),\r\n2021-03-05,-0.699935,Normal value (A),\r\n2021-03-04,-0.706431,Normal + value (A),\r\n2021-03-03,-0.700693,Normal value (A),\r\n2021-03-02,-0.704871,Normal + value (A),\r\n2021-03-01,-0.705749,Normal value (A),\r\n2021-02-26,-0.666673,Normal + value (A),\r\n2021-02-25,-0.668717,Normal value (A),\r\n2021-02-24,-0.694219,Normal + value (A),\r\n2021-02-23,-0.698742,Normal value (A),\r\n2021-02-22,-0.705271,Normal + value (A),\r\n2021-02-19,-0.699843,Normal value (A),\r\n2021-02-18,-0.696939,Normal + value (A),\r\n2021-02-17,-0.710528,Normal value (A),\r\n2021-02-16,-0.713536,Normal + value (A),\r\n2021-02-15,-0.715654,Normal value (A),\r\n2021-02-12,-0.727225,Normal + value (A),\r\n2021-02-11,-0.738828,Normal value (A),\r\n2021-02-10,-0.729481,Normal + value (A),\r\n2021-02-09,-0.724952,Normal value (A),\r\n2021-02-08,-0.723205,Normal + value (A),\r\n2021-02-05,-0.725778,Normal value (A),\r\n2021-02-04,-0.721832,Normal + value (A),\r\n2021-02-03,-0.729331,Normal value (A),\r\n2021-02-02,-0.734888,Normal + value (A),\r\n2021-02-01,-0.744239,Normal value (A),\r\n2021-01-29,-0.753184,Normal + value (A),\r\n2021-01-28,-0.760650,Normal value (A),\r\n2021-01-27,-0.758702,Normal + value (A),\r\n2021-01-26,-0.748332,Normal value (A),\r\n2021-01-25,-0.747303,Normal + value (A),\r\n2021-01-22,-0.732233,Normal value (A),\r\n2021-01-21,-0.726498,Normal + value (A),\r\n2021-01-20,-0.735394,Normal value (A),\r\n2021-01-19,-0.731981,Normal + value (A),\r\n2021-01-18,-0.737997,Normal value (A),\r\n2021-01-15,-0.744688,Normal + value (A),\r\n2021-01-14,-0.752700,Normal value (A),\r\n2021-01-13,-0.730874,Normal + value (A),\r\n2021-01-12,-0.723394,Normal value (A),\r\n2021-01-11,-0.732955,Normal + value (A),\r\n2021-01-08,-0.745557,Normal value (A),\r\n2021-01-07,-0.742758,Normal + value (A),\r\n2021-01-06,-0.734877,Normal value (A),\r\n2021-01-05,-0.745642,Normal + value (A),\r\n2021-01-04,-0.742239,Normal value (A),\r\n2020-12-30,-0.766855,Normal + value (A),\r\n2020-12-29,-0.766243,Normal value (A),\r\n2020-12-28,-0.760715,Normal + value (A),\r\n2020-12-23,-0.745114,Normal value (A),\r\n2020-12-22,-0.765133,Normal + value (A),\r\n2020-12-21,-0.767791,Normal value (A),\r\n2020-12-18,-0.757868,Normal + value (A),\r\n2020-12-17,-0.766678,Normal value (A),\r\n2020-12-16,-0.758810,Normal + value (A),\r\n2020-12-15,-0.789923,Normal value (A),\r\n2020-12-14,-0.789996,Normal + value (A),\r\n2020-12-11,-0.805753,Normal value (A),\r\n2020-12-10,-0.788819,Normal + value (A),\r\n2020-12-09,-0.793190,Normal value (A),\r\n2020-12-08,-0.788397,Normal + value (A),\r\n2020-12-07,-0.776876,Normal value (A),\r\n2020-12-04,-0.757105,Normal + value (A),\r\n2020-12-03,-0.748825,Normal value (A),\r\n2020-12-02,-0.732071,Normal + value (A),\r\n2020-12-01,-0.737084,Normal value (A),\r\n2020-11-30,-0.752180,Normal + value (A),\r\n2020-11-27,-0.761795,Normal value (A),\r\n2020-11-26,-0.762637,Normal + value (A),\r\n2020-11-25,-0.759665,Normal value (A),\r\n2020-11-24,-0.764530,Normal + value (A),\r\n2020-11-23,-0.762683,Normal value (A),\r\n2020-11-20,-0.759668,Normal + value (A),\r\n2020-11-19,-0.744403,Normal value (A),\r\n2020-11-18,-0.744041,Normal + value (A),\r\n2020-11-17,-0.742328,Normal value (A),\r\n2020-11-16,-0.747488,Normal + value (A),\r\n2020-11-13,-0.749402,Normal value (A),\r\n2020-11-12,-0.737266,Normal + value (A),\r\n2020-11-11,-0.733035,Normal value (A),\r\n2020-11-10,-0.730099,Normal + value (A),\r\n2020-11-09,-0.746524,Normal value (A),\r\n2020-11-06,-0.788080,Normal + value (A),\r\n2020-11-05,-0.793046,Normal value (A),\r\n2020-11-04,-0.805714,Normal + value (A),\r\n2020-11-03,-0.799441,Normal value (A),\r\n2020-11-02,-0.805474,Normal + value (A),\r\n2020-10-30,-0.800803,Normal value (A),\r\n2020-10-29,-0.805040,Normal + value (A),\r\n2020-10-28,-0.794320,Normal value (A),\r\n2020-10-27,-0.770868,Normal + value (A),\r\n2020-10-26,-0.756770,Normal value (A),\r\n2020-10-23,-0.760169,Normal + value (A),\r\n2020-10-22,-0.775655,Normal value (A),\r\n2020-10-21,-0.775885,Normal + value (A),\r\n2020-10-20,-0.785087,Normal value (A),\r\n2020-10-19,-0.782584,Normal + value (A),\r\n2020-10-16,-0.780351,Normal value (A),\r\n2020-10-15,-0.773528,Normal + value (A),\r\n2020-10-14,-0.751627,Normal value (A),\r\n2020-10-13,-0.743718,Normal + value (A),\r\n2020-10-12,-0.732213,Normal value (A),\r\n2020-10-09,-0.730220,Normal + value (A),\r\n2020-10-08,-0.710774,Normal value (A),\r\n2020-10-07,-0.701988,Normal + value (A),\r\n2020-10-06,-0.710039,Normal value (A),\r\n2020-10-05,-0.705420,Normal + value (A),\r\n2020-10-02,-0.706775,Normal value (A),\r\n2020-10-01,-0.688716,Normal + value (A),\r\n2020-09-30,-0.692125,Normal value (A),\r\n2020-09-29,-0.690446,Normal + value (A),\r\n2020-09-28,-0.696151,Normal value (A),\r\n2020-09-25,-0.706760,Normal + value (A),\r\n2020-09-24,-0.711518,Normal value (A),\r\n2020-09-23,-0.706374,Normal + value (A),\r\n2020-09-22,-0.707026,Normal value (A),\r\n2020-09-21,-0.715635,Normal + value (A),\r\n2020-09-18,-0.697591,Normal value (A),\r\n2020-09-17,-0.695009,Normal + value (A),\r\n2020-09-16,-0.692569,Normal value (A),\r\n2020-09-15,-0.689308,Normal + value (A),\r\n2020-09-14,-0.699315,Normal value (A),\r\n2020-09-11,-0.686727,Normal + value (A),\r\n2020-09-10,-0.673419,Normal value (A),\r\n2020-09-09,-0.688383,Normal + value (A),\r\n2020-09-08,-0.706184,Normal value (A),\r\n2020-09-07,-0.693245,Normal + value (A),\r\n2020-09-04,-0.697133,Normal value (A),\r\n2020-09-03,-0.702320,Normal + value (A),\r\n2020-09-02,-0.690816,Normal value (A),\r\n2020-09-01,-0.673045,Normal + value (A),\r\n2020-08-31,-0.663212,Normal value (A),\r\n2020-08-28,-0.676628,Normal + value (A),\r\n2020-08-27,-0.666300,Normal value (A),\r\n2020-08-26,-0.653615,Normal + value (A),\r\n2020-08-25,-0.658708,Normal value (A),\r\n2020-08-24,-0.688654,Normal + value (A),\r\n2020-08-21,-0.695658,Normal value (A),\r\n2020-08-20,-0.694922,Normal + value (A),\r\n2020-08-19,-0.686094,Normal value (A),\r\n2020-08-18,-0.676425,Normal + value (A),\r\n2020-08-17,-0.670085,Normal value (A),\r\n2020-08-14,-0.661556,Normal + value (A),\r\n2020-08-13,-0.655748,Normal value (A),\r\n2020-08-12,-0.683563,Normal + value (A),\r\n2020-08-11,-0.690707,Normal value (A),\r\n2020-08-10,-0.709667,Normal + value (A),\r\n2020-08-07,-0.702341,Normal value (A),\r\n2020-08-06,-0.708662,Normal + value (A),\r\n2020-08-05,-0.703529,Normal value (A),\r\n2020-08-04,-0.720438,Normal + value (A),\r\n2020-08-03,-0.706900,Normal value (A),\r\n2020-07-31,-0.709744,Normal + value (A),\r\n2020-07-30,-0.714193,Normal value (A),\r\n2020-07-29,-0.693667,Normal + value (A),\r\n2020-07-28,-0.698661,Normal value (A),\r\n2020-07-27,-0.681984,Normal + value (A),\r\n2020-07-24,-0.666819,Normal value (A),\r\n2020-07-23,-0.680346,Normal + value (A),\r\n2020-07-22,-0.697597,Normal value (A),\r\n2020-07-21,-0.669461,Normal + value (A),\r\n2020-07-20,-0.675883,Normal value (A),\r\n2020-07-17,-0.675928,Normal + value (A),\r\n2020-07-16,-0.675548,Normal value (A),\r\n2020-07-15,-0.671517,Normal + value (A),\r\n2020-07-14,-0.668573,Normal value (A),\r\n2020-07-13,-0.663546,Normal + value (A),\r\n2020-07-10,-0.696310,Normal value (A),\r\n2020-07-09,-0.677067,Normal + value (A),\r\n2020-07-08,-0.672809,Normal value (A),\r\n2020-07-07,-0.673133,Normal + value (A),\r\n2020-07-06,-0.677929,Normal value (A),\r\n2020-07-03,-0.682783,Normal + value (A),\r\n2020-07-02,-0.674719,Normal value (A),\r\n2020-07-01,-0.658499,Normal + value (A),\r\n2020-06-30,-0.694230,Normal value (A),\r\n2020-06-29,-0.693476,Normal + value (A),\r\n2020-06-26,-0.696094,Normal value (A),\r\n2020-06-25,-0.688952,Normal + value (A),\r\n2020-06-24,-0.655366,Normal value (A),\r\n2020-06-23,-0.657291,Normal + value (A),\r\n2020-06-22,-0.690341,Normal value (A),\r\n2020-06-19,-0.668896,Normal + value (A),\r\n2020-06-18,-0.660224,Normal value (A),\r\n2020-06-17,-0.656293,Normal + value (A),\r\n2020-06-16,-0.650167,Normal value (A),\r\n2020-06-15,-0.666475,Normal + value (A),\r\n2020-06-12,-0.661631,Normal value (A),\r\n2020-06-11,-0.647812,Normal + value (A),\r\n2020-06-10,-0.614758,Normal value (A),\r\n2020-06-09,-0.615107,Normal + value (A),\r\n2020-06-08,-0.612836,Normal value (A),\r\n2020-06-05,-0.598450,Normal + value (A),\r\n2020-06-04,-0.618032,Normal value (A),\r\n2020-06-03,-0.627369,Normal + value (A),\r\n2020-06-02,-0.651327,Normal value (A),\r\n2020-06-01,-0.636926,Normal + value (A),\r\n2020-05-29,-0.633723,Normal value (A),\r\n2020-05-28,-0.617263,Normal + value (A),\r\n2020-05-27,-0.614344,Normal value (A),\r\n2020-05-26,-0.617133,Normal + value (A),\r\n2020-05-25,-0.651308,Normal value (A),\r\n2020-05-22,-0.655236,Normal + value (A),\r\n2020-05-21,-0.661086,Normal value (A),\r\n2020-05-20,-0.647518,Normal + value (A),\r\n2020-05-19,-0.644953,Normal value (A),\r\n2020-05-18,-0.691325,Normal + value (A),\r\n2020-05-15,-0.710510,Normal value (A),\r\n2020-05-14,-0.707818,Normal + value (A),\r\n2020-05-13,-0.697556,Normal value (A),\r\n2020-05-12,-0.682662,Normal + value (A),\r\n2020-05-11,-0.712179,Normal value (A),\r\n2020-05-08,-0.746605,Normal + value (A),\r\n2020-05-07,-0.715015,Normal value (A),\r\n2020-05-06,-0.719573,Normal + value (A),\r\n2020-05-05,-0.752776,Normal value (A),\r\n2020-05-04,-0.709281,Normal + value (A),\r\n2020-04-30,-0.705840,Normal value (A),\r\n2020-04-29,-0.679057,Normal + value (A),\r\n2020-04-28,-0.654116,Normal value (A),\r\n2020-04-27,-0.641635,Normal + value (A),\r\n2020-04-24,-0.668218,Normal value (A),\r\n2020-04-23,-0.667611,Normal + value (A),\r\n2020-04-22,-0.650391,Normal value (A),\r\n2020-04-21,-0.661767,Normal + value (A),\r\n2020-04-20,-0.666971,Normal value (A),\r\n2020-04-17,-0.672317,Normal + value (A),\r\n2020-04-16,-0.659930,Normal value (A),\r\n2020-04-15,-0.679409,Normal + value (A),\r\n2020-04-14,-0.643085,Normal value (A),\r\n2020-04-09,-0.617387,Normal + value (A),\r\n2020-04-08,-0.613883,Normal value (A),\r\n2020-04-07,-0.636965,Normal + value (A),\r\n2020-04-06,-0.655217,Normal value (A),\r\n2020-04-03,-0.671210,Normal + value (A),\r\n2020-04-02,-0.655056,Normal value (A),\r\n2020-04-01,-0.665139,Normal + value (A),\r\n2020-03-31,-0.705923,Normal value (A),\r\n2020-03-30,-0.717447,Normal + value (A),\r\n2020-03-27,-0.703836,Normal value (A),\r\n2020-03-26,-0.631714,Normal + value (A),\r\n2020-03-25,-0.599322,Normal value (A),\r\n2020-03-24,-0.633473,Normal + value (A),\r\n2020-03-23,-0.693320,Normal value (A),\r\n2020-03-20,-0.673064,Normal + value (A),\r\n2020-03-19,-0.663440,Normal value (A),\r\n2020-03-18,-0.780697,Normal + value (A),\r\n2020-03-17,-0.865849,Normal value (A),\r\n2020-03-16,-0.879589,Normal + value (A),\r\n2020-03-13,-0.890443,Normal value (A),\r\n2020-03-12,-0.970607,Normal + value (A),\r\n2020-03-11,-0.932928,Normal value (A),\r\n2020-03-10,-0.922701,Normal + value (A),\r\n2020-03-09,-0.965892,Normal value (A),\r\n2020-03-06,-0.866606,Normal + value (A),\r\n2020-03-05,-0.847644,Normal value (A),\r\n2020-03-04,-0.823018,Normal + value (A),\r\n2020-03-03,-0.783830,Normal value (A),\r\n2020-03-02,-0.821566,Normal + value (A),\r\n2020-02-28,-0.786148,Normal value (A),\r\n2020-02-27,-0.749303,Normal + value (A),\r\n2020-02-26,-0.701160,Normal value (A),\r\n2020-02-25,-0.695632,Normal + value (A),\r\n2020-02-24,-0.682050,Normal value (A),\r\n2020-02-21,-0.646250,Normal + value (A),\r\n2020-02-20,-0.649068,Normal value (A),\r\n2020-02-19,-0.648478,Normal + value (A),\r\n2020-02-18,-0.648245,Normal value (A),\r\n2020-02-17,-0.658310,Normal + value (A),\r\n2020-02-14,-0.660093,Normal value (A),\r\n2020-02-13,-0.647508,Normal + value (A),\r\n2020-02-12,-0.645964,Normal value (A),\r\n2020-02-11,-0.651099,Normal + value (A),\r\n2020-02-10,-0.646957,Normal value (A),\r\n2020-02-07,-0.651172,Normal + value (A),\r\n2020-02-06,-0.634690,Normal value (A),\r\n2020-02-05,-0.647464,Normal + value (A),\r\n2020-02-04,-0.655886,Normal value (A),\r\n2020-02-03,-0.690600,Normal + value (A),\r\n2020-01-31,-0.679859,Normal value (A),\r\n2020-01-30,-0.667692,Normal + value (A),\r\n2020-01-29,-0.654130,Normal value (A),\r\n2020-01-28,-0.643654,Normal + value (A),\r\n2020-01-27,-0.643523,Normal value (A),\r\n2020-01-24,-0.622944,Normal + value (A),\r\n2020-01-23,-0.624142,Normal value (A),\r\n2020-01-22,-0.606568,Normal + value (A),\r\n2020-01-21,-0.593989,Normal value (A),\r\n2020-01-20,-0.601691,Normal + value (A),\r\n2020-01-17,-0.607015,Normal value (A),\r\n2020-01-16,-0.607273,Normal + value (A),\r\n2020-01-15,-0.607271,Normal value (A),\r\n2020-01-14,-0.596559,Normal + value (A),\r\n2020-01-13,-0.596301,Normal value (A),\r\n2020-01-10,-0.607243,Normal + value (A),\r\n2020-01-09,-0.614748,Normal value (A),\r\n2020-01-08,-0.641188,Normal + value (A),\r\n2020-01-07,-0.650553,Normal value (A),\r\n2020-01-06,-0.651086,Normal + value (A),\r\n2020-01-03,-0.638365,Normal value (A),\r\n2020-01-02,-0.622180,Normal + value (A),\r\n2019-12-30,-0.618394,Normal value (A),\r\n2019-12-27,-0.652514,Normal + value (A),\r\n2019-12-23,-0.658826,Normal value (A),\r\n2019-12-20,-0.648287,Normal + value (A),\r\n2019-12-19,-0.645761,Normal value (A),\r\n2019-12-18,-0.652516,Normal + value (A),\r\n2019-12-17,-0.657339,Normal value (A),\r\n2019-12-16,-0.652791,Normal + value (A),\r\n2019-12-13,-0.645003,Normal value (A),\r\n2019-12-12,-0.656777,Normal + value (A),\r\n2019-12-11,-0.664609,Normal value (A),\r\n2019-12-10,-0.660642,Normal + value (A),\r\n2019-12-09,-0.653989,Normal value (A),\r\n2019-12-06,-0.648359,Normal + value (A),\r\n2019-12-05,-0.639008,Normal value (A),\r\n2019-12-04,-0.662399,Normal + value (A),\r\n2019-12-03,-0.658572,Normal value (A),\r\n2019-12-02,-0.634835,Normal + value (A),\r\n2019-11-29,-0.646948,Normal value (A),\r\n2019-11-28,-0.658172,Normal + value (A),\r\n2019-11-27,-0.656612,Normal value (A),\r\n2019-11-26,-0.661854,Normal + value (A),\r\n2019-11-25,-0.659025,Normal value (A),\r\n2019-11-22,-0.653409,Normal + value (A),\r\n2019-11-21,-0.659115,Normal value (A),\r\n2019-11-20,-0.666350,Normal + value (A),\r\n2019-11-19,-0.657660,Normal value (A),\r\n2019-11-18,-0.659860,Normal + value (A),\r\n2019-11-15,-0.665840,Normal value (A),\r\n2019-11-14,-0.663410,Normal + value (A),\r\n2019-11-13,-0.650830,Normal value (A),\r\n2019-11-12,-0.642189,Normal + value (A),\r\n2019-11-11,-0.632655,Normal value (A),\r\n2019-11-08,-0.639568,Normal + value (A),\r\n2019-11-07,-0.644477,Normal value (A),\r\n2019-11-06,-0.652071,Normal + value (A),\r\n2019-11-05,-0.668436,Normal value (A),\r\n2019-11-04,-0.683889,Normal + value (A),\r\n2019-11-01,-0.694388,Normal value (A),\r\n2019-10-31,-0.693506,Normal + value (A),\r\n2019-10-30,-0.663673,Normal value (A),\r\n2019-10-29,-0.670585,Normal + value (A),\r\n2019-10-28,-0.675701,Normal value (A),\r\n2019-10-25,-0.689623,Normal + value (A),\r\n2019-10-24,-0.695780,Normal value (A),\r\n2019-10-23,-0.689222,Normal + value (A),\r\n2019-10-22,-0.687086,Normal value (A),\r\n2019-10-21,-0.688539,Normal + value (A),\r\n2019-10-18,-0.688731,Normal value (A),\r\n2019-10-17,-0.695487,Normal + value (A),\r\n2019-10-16,-0.700097,Normal value (A),\r\n2019-10-15,-0.718825,Normal + value (A),\r\n2019-10-14,-0.729403,Normal value (A),\r\n2019-10-11,-0.736587,Normal + value (A),\r\n2019-10-10,-0.743349,Normal value (A),\r\n2019-10-09,-0.795689,Normal + value (A),\r\n2019-10-08,-0.815398,Normal value (A),\r\n2019-10-07,-0.802606,Normal + value (A),\r\n2019-10-04,-0.805454,Normal value (A),\r\n2019-10-03,-0.808947,Normal + value (A),\r\n2019-10-02,-0.797747,Normal value (A),\r\n2019-10-01,-0.790850,Normal + value (A),\r\n2019-09-30,-0.805621,Normal value (A),\r\n2019-09-27,-0.799527,Normal + value (A),\r\n2019-09-26,-0.780507,Normal value (A),\r\n2019-09-25,-0.769210,Normal + value (A),\r\n2019-09-24,-0.768875,Normal value (A),\r\n2019-09-23,-0.769401,Normal + value (A),\r\n2019-09-20,-0.748535,Normal value (A),\r\n2019-09-19,-0.743164,Normal + value (A),\r\n2019-09-18,-0.764727,Normal value (A),\r\n2019-09-17,-0.751051,Normal + value (A),\r\n2019-09-16,-0.757272,Normal value (A),\r\n2019-09-13,-0.756290,Normal + value (A),\r\n2019-09-12,-0.785672,Normal value (A),\r\n2019-09-11,-0.864164,Normal + value (A),\r\n2019-09-10,-0.866243,Normal value (A),\r\n2019-09-09,-0.873949,Normal + value (A),\r\n2019-09-06,-0.892522,Normal value (A),\r\n2019-09-05,-0.896789,Normal + value (A),\r\n2019-09-04,-0.911766,Normal value (A),\r\n2019-09-03,-0.919734,Normal + value (A),\r\n2019-09-02,-0.939791,Normal value (A),\r\n2019-08-30,-0.929722,Normal + value (A),\r\n2019-08-29,-0.928943,Normal value (A),\r\n2019-08-28,-0.917200,Normal + value (A),\r\n2019-08-27,-0.908236,Normal value (A),\r\n2019-08-26,-0.908095,Normal + value (A),\r\n2019-08-23,-0.906306,Normal value (A),\r\n2019-08-22,-0.886667,Normal + value (A),\r\n2019-08-21,-0.917290,Normal value (A),\r\n2019-08-20,-0.933676,Normal + value (A),\r\n2019-08-19,-0.919877,Normal value (A),\r\n2019-08-16,-0.923399,Normal + value (A),\r\n2019-08-15,-0.911255,Normal value (A),\r\n2019-08-14,-0.889551,Normal + value (A),\r\n2019-08-13,-0.882976,Normal value (A),\r\n2019-08-12,-0.893012,Normal + value (A),\r\n2019-08-09,-0.883731,Normal value (A),\r\n2019-08-08,-0.869343,Normal + value (A),\r\n2019-08-07,-0.874989,Normal value (A),\r\n2019-08-06,-0.833786,Normal + value (A),\r\n2019-08-05,-0.826507,Normal value (A),\r\n2019-08-02,-0.804656,Normal + value (A),\r\n2019-08-01,-0.794292,Normal value (A),\r\n2019-07-31,-0.793813,Normal + value (A),\r\n2019-07-30,-0.776483,Normal value (A),\r\n2019-07-29,-0.784973,Normal + value (A),\r\n2019-07-26,-0.773264,Normal value (A),\r\n2019-07-25,-0.774022,Normal + value (A),\r\n2019-07-24,-0.796821,Normal value (A),\r\n2019-07-23,-0.796859,Normal + value (A),\r\n2019-07-22,-0.791825,Normal value (A),\r\n2019-07-19,-0.783085,Normal + value (A),\r\n2019-07-18,-0.767862,Normal value (A),\r\n2019-07-17,-0.765943,Normal + value (A),\r\n2019-07-16,-0.749755,Normal value (A),\r\n2019-07-15,-0.745469,Normal + value (A),\r\n2019-07-12,-0.739496,Normal value (A),\r\n2019-07-11,-0.734650,Normal + value (A),\r\n2019-07-10,-0.735499,Normal value (A),\r\n2019-07-09,-0.742562,Normal + value (A),\r\n2019-07-08,-0.753746,Normal value (A),\r\n2019-07-05,-0.749689,Normal + value (A),\r\n2019-07-04,-0.761532,Normal value (A),\r\n2019-07-03,-0.759447,Normal + value (A),\r\n2019-07-02,-0.765964,Normal value (A),\r\n2019-07-01,-0.754736,Normal + value (A),\r\n2019-06-28,-0.745418,Normal value (A),\r\n2019-06-27,-0.732748,Normal + value (A),\r\n2019-06-26,-0.739139,Normal value (A),\r\n2019-06-25,-0.741831,Normal + value (A),\r\n2019-06-24,-0.734423,Normal value (A),\r\n2019-06-21,-0.730615,Normal + value (A),\r\n2019-06-20,-0.750226,Normal value (A),\r\n2019-06-19,-0.732585,Normal + value (A),\r\n2019-06-18,-0.751328,Normal value (A),\r\n2019-06-17,-0.686197,Normal + value (A),\r\n2019-06-14,-0.690951,Normal value (A),\r\n2019-06-13,-0.677185,Normal + value (A),\r\n2019-06-12,-0.676800,Normal value (A),\r\n2019-06-11,-0.672640,Normal + value (A),\r\n2019-06-10,-0.667722,Normal value (A),\r\n2019-06-07,-0.675356,Normal + value (A),\r\n2019-06-06,-0.655633,Normal value (A),\r\n2019-06-05,-0.678967,Normal + value (A),\r\n2019-06-04,-0.663621,Normal value (A),\r\n2019-06-03,-0.667744,Normal + value (A),\r\n2019-05-31,-0.686949,Normal value (A),\r\n2019-05-30,-0.658149,Normal + value (A),\r\n2019-05-29,-0.658963,Normal value (A),\r\n2019-05-28,-0.653872,Normal + value (A),\r\n2019-05-27,-0.652612,Normal value (A),\r\n2019-05-24,-0.641824,Normal + value (A),\r\n2019-05-23,-0.644911,Normal value (A),\r\n2019-05-22,-0.630032,Normal + value (A),\r\n2019-05-21,-0.632542,Normal value (A),\r\n2019-05-20,-0.641519,Normal + value (A),\r\n2019-05-17,-0.643547,Normal value (A),\r\n2019-05-16,-0.646099,Normal + value (A),\r\n2019-05-15,-0.667352,Normal value (A),\r\n2019-05-14,-0.649119,Normal + value (A),\r\n2019-05-13,-0.637216,Normal value (A),\r\n2019-05-10,-0.628422,Normal + value (A),\r\n2019-05-09,-0.642199,Normal value (A),\r\n2019-05-08,-0.630141,Normal + value (A),\r\n2019-05-07,-0.617176,Normal value (A),\r\n2019-05-06,-0.600593,Normal + value (A),\r\n2019-05-03,-0.602884,Normal value (A),\r\n2019-05-02,-0.600087,Normal + value (A),\r\n2019-04-30,-0.593787,Normal value (A),\r\n2019-04-29,-0.596424,Normal + value (A),\r\n2019-04-26,-0.610013,Normal value (A),\r\n2019-04-25,-0.608297,Normal + value (A),\r\n2019-04-24,-0.604142,Normal value (A),\r\n2019-04-23,-0.590413,Normal + value (A),\r\n2019-04-18,-0.587866,Normal value (A),\r\n2019-04-17,-0.583955,Normal + value (A),\r\n2019-04-16,-0.584204,Normal value (A),\r\n2019-04-15,-0.577067,Normal + value (A),\r\n2019-04-12,-0.580579,Normal value (A),\r\n2019-04-11,-0.604247,Normal + value (A),\r\n2019-04-10,-0.607604,Normal value (A),\r\n2019-04-09,-0.590274,Normal + value (A),\r\n2019-04-08,-0.593265,Normal value (A),\r\n2019-04-05,-0.593116,Normal + value (A),\r\n2019-04-04,-0.600227,Normal value (A),\r\n2019-04-03,-0.601963,Normal + value (A),\r\n2019-04-02,-0.621512,Normal value (A),\r\n2019-04-01,-0.613949,Normal + value (A),\r\n2019-03-29,-0.620109,Normal value (A),\r\n2019-03-28,-0.608812,Normal + value (A),\r\n2019-03-27,-0.633636,Normal value (A),\r\n2019-03-26,-0.574410,Normal + value (A),\r\n2019-03-25,-0.581035,Normal value (A),\r\n2019-03-22,-0.579774,Normal + value (A),\r\n2019-03-21,-0.556668,Normal value (A),\r\n2019-03-20,-0.541418,Normal + value (A),\r\n2019-03-19,-0.540350,Normal value (A),\r\n2019-03-18,-0.548261,Normal + value (A),\r\n2019-03-15,-0.552809,Normal value (A),\r\n2019-03-14,-0.558762,Normal + value (A),\r\n2019-03-13,-0.561621,Normal value (A),\r\n2019-03-12,-0.561621,Normal + value (A),\r\n2019-03-11,-0.559323,Normal value (A),\r\n2019-03-08,-0.557602,Normal + value (A),\r\n2019-03-07,-0.565800,Normal value (A),\r\n2019-03-06,-0.539727,Normal + value (A),\r\n2019-03-05,-0.535233,Normal value (A),\r\n2019-03-04,-0.529399,Normal + value (A),\r\n2019-03-01,-0.528155,Normal value (A),\r\n2019-02-28,-0.537564,Normal + value (A),\r\n2019-02-27,-0.547518,Normal value (A),\r\n2019-02-26,-0.559026,Normal + value (A),\r\n2019-02-25,-0.559698,Normal value (A),\r\n2019-02-22,-0.572665,Normal + value (A),\r\n2019-02-21,-0.561816,Normal value (A),\r\n2019-02-20,-0.577147,Normal + value (A),\r\n2019-02-19,-0.578161,Normal value (A),\r\n2019-02-18,-0.569043,Normal + value (A),\r\n2019-02-15,-0.565812,Normal value (A),\r\n2019-02-14,-0.568741,Normal + value (A),\r\n2019-02-13,-0.561278,Normal value (A),\r\n2019-02-12,-0.569906,Normal + value (A),\r\n2019-02-11,-0.573459,Normal value (A),\r\n2019-02-08,-0.585541,Normal + value (A),\r\n2019-02-07,-0.582174,Normal value (A),\r\n2019-02-06,-0.562982,Normal + value (A),\r\n2019-02-05,-0.579373,Normal value (A),\r\n2019-02-04,-0.584167,Normal + value (A),\r\n2019-02-01,-0.592186,Normal value (A),\r\n2019-01-31,-0.582182,Normal + value (A),\r\n2019-01-30,-0.578127,Normal value (A),\r\n2019-01-29,-0.586194,Normal + value (A),\r\n2019-01-28,-0.595224,Normal value (A),\r\n2019-01-25,-0.601070,Normal + value (A),\r\n2019-01-24,-0.602339,Normal value (A),\r\n2019-01-23,-0.607917,Normal + value (A),\r\n2019-01-22,-0.610598,Normal value (A),\r\n2019-01-21,-0.607363,Normal + value (A),\r\n2019-01-18,-0.613590,Normal value (A),\r\n2019-01-17,-0.614323,Normal + value (A),\r\n2019-01-16,-0.623070,Normal value (A),\r\n2019-01-15,-0.633603,Normal + value (A),\r\n2019-01-14,-0.622626,Normal value (A),\r\n2019-01-11,-0.619410,Normal + value (A),\r\n2019-01-10,-0.618852,Normal value (A),\r\n2019-01-09,-0.608295,Normal + value (A),\r\n2019-01-08,-0.610184,Normal value (A),\r\n2019-01-07,-0.621071,Normal + value (A),\r\n2019-01-04,-0.634953,Normal value (A),\r\n2019-01-03,-0.655076,Normal + value (A),\r\n2019-01-02,-0.669686,Normal value (A),\r\n2018-12-28,-0.658248,Normal + value (A),\r\n2018-12-27,-0.657430,Normal value (A),\r\n2018-12-21,-0.650338,Normal + value (A),\r\n2018-12-20,-0.641136,Normal value (A),\r\n2018-12-19,-0.641047,Normal + value (A),\r\n2018-12-18,-0.648218,Normal value (A),\r\n2018-12-17,-0.645967,Normal + value (A),\r\n2018-12-14,-0.644176,Normal value (A),\r\n2018-12-13,-0.628494,Normal + value (A),\r\n2018-12-12,-0.617857,Normal value (A),\r\n2018-12-11,-0.634657,Normal + value (A),\r\n2018-12-10,-0.610907,Normal value (A),\r\n2018-12-07,-0.634880,Normal + value (A),\r\n2018-12-06,-0.659398,Normal value (A),\r\n2018-12-05,-0.644105,Normal + value (A),\r\n2018-12-04,-0.643520,Normal value (A),\r\n2018-12-03,-0.634027,Normal + value (A),\r\n2018-11-30,-0.636189,Normal value (A),\r\n2018-11-29,-0.634603,Normal + value (A),\r\n2018-11-28,-0.620945,Normal value (A),\r\n2018-11-27,-0.624316,Normal + value (A),\r\n2018-11-26,-0.611624,Normal value (A),\r\n2018-11-23,-0.624758,Normal + value (A),\r\n2018-11-22,-0.615093,Normal value (A),\r\n2018-11-21,-0.620691,Normal + value (A),\r\n2018-11-20,-0.630748,Normal value (A),\r\n2018-11-19,-0.619197,Normal + value (A),\r\n2018-11-16,-0.633106,Normal value (A),\r\n2018-11-15,-0.637193,Normal + value (A),\r\n2018-11-14,-0.611728,Normal value (A),\r\n2018-11-13,-0.613001,Normal + value (A),\r\n2018-11-12,-0.620678,Normal value (A),\r\n2018-11-09,-0.610609,Normal + value (A),\r\n2018-11-08,-0.598517,Normal value (A),\r\n2018-11-07,-0.596277,Normal + value (A),\r\n2018-11-06,-0.618209,Normal value (A),\r\n2018-11-05,-0.621321,Normal + value (A),\r\n2018-11-02,-0.624178,Normal value (A),\r\n2018-11-01,-0.626645,Normal + value (A),\r\n2018-10-31,-0.629900,Normal value (A),\r\n2018-10-30,-0.643839,Normal + value (A),\r\n2018-10-29,-0.634420,Normal value (A),\r\n2018-10-26,-0.648186,Normal + value (A),\r\n2018-10-25,-0.635025,Normal value (A),\r\n2018-10-24,-0.634111,Normal + value (A),\r\n2018-10-23,-0.619352,Normal value (A),\r\n2018-10-22,-0.609687,Normal + value (A),\r\n2018-10-19,-0.624762,Normal value (A),\r\n2018-10-18,-0.606116,Normal + value (A),\r\n2018-10-17,-0.594733,Normal value (A),\r\n2018-10-16,-0.585277,Normal + value (A),\r\n2018-10-15,-0.583354,Normal value (A),\r\n2018-10-12,-0.568764,Normal + value (A),\r\n2018-10-11,-0.553996,Normal value (A),\r\n2018-10-10,-0.534917,Normal + value (A),\r\n2018-10-09,-0.550821,Normal value (A),\r\n2018-10-08,-0.550003,Normal + value (A),\r\n2018-10-05,-0.530035,Normal value (A),\r\n2018-10-04,-0.529781,Normal + value (A),\r\n2018-10-03,-0.557297,Normal value (A),\r\n2018-10-02,-0.570464,Normal + value (A),\r\n2018-10-01,-0.546670,Normal value (A),\r\n2018-09-28,-0.545143,Normal + value (A),\r\n2018-09-27,-0.517114,Normal value (A),\r\n2018-09-26,-0.515752,Normal + value (A),\r\n2018-09-25,-0.521129,Normal value (A),\r\n2018-09-24,-0.529010,Normal + value (A),\r\n2018-09-21,-0.557150,Normal value (A),\r\n2018-09-20,-0.546346,Normal + value (A),\r\n2018-09-19,-0.545319,Normal value (A),\r\n2018-09-18,-0.548035,Normal + value (A),\r\n2018-09-17,-0.551421,Normal value (A),\r\n2018-09-14,-0.560572,Normal + value (A),\r\n2018-09-13,-0.567998,Normal value (A),\r\n2018-09-12,-0.572506,Normal + value (A),\r\n2018-09-11,-0.561005,Normal value (A),\r\n2018-09-10,-0.572209,Normal + value (A),\r\n2018-09-07,-0.582672,Normal value (A),\r\n2018-09-06,-0.592983,Normal + value (A),\r\n2018-09-05,-0.585346,Normal value (A),\r\n2018-09-04,-0.610808,Normal + value (A),\r\n2018-09-03,-0.629976,Normal value (A),\r\n2018-08-31,-0.626955,Normal + value (A),\r\n2018-08-30,-0.623649,Normal value (A),\r\n2018-08-29,-0.594459,Normal + value (A),\r\n2018-08-28,-0.604331,Normal value (A),\r\n2018-08-27,-0.610231,Normal + value (A),\r\n2018-08-24,-0.616982,Normal value (A),\r\n2018-08-23,-0.624683,Normal + value (A),\r\n2018-08-22,-0.632492,Normal value (A),\r\n2018-08-21,-0.643801,Normal + value (A),\r\n2018-08-20,-0.662585,Normal value (A),\r\n2018-08-17,-0.661478,Normal + value (A),\r\n2018-08-16,-0.658097,Normal value (A),\r\n2018-08-15,-0.661992,Normal + value (A),\r\n2018-08-14,-0.654749,Normal value (A),\r\n2018-08-13,-0.660966,Normal + value (A),\r\n2018-08-10,-0.657360,Normal value (A),\r\n2018-08-09,-0.633136,Normal + value (A),\r\n2018-08-08,-0.613145,Normal value (A),\r\n2018-08-07,-0.610992,Normal + value (A),\r\n2018-08-06,-0.612370,Normal value (A),\r\n2018-08-03,-0.614177,Normal + value (A),\r\n2018-08-02,-0.588190,Normal value (A),\r\n2018-08-01,-0.578958,Normal + value (A),\r\n2018-07-31,-0.593075,Normal value (A),\r\n2018-07-30,-0.605725,Normal + value (A),\r\n2018-07-27,-0.628392,Normal value (A),\r\n2018-07-26,-0.631473,Normal + value (A),\r\n2018-07-25,-0.627139,Normal value (A),\r\n2018-07-24,-0.631890,Normal + value (A),\r\n2018-07-23,-0.631810,Normal value (A),\r\n2018-07-20,-0.645268,Normal + value (A),\r\n2018-07-19,-0.654734,Normal value (A),\r\n2018-07-18,-0.652727,Normal + value (A),\r\n2018-07-17,-0.652764,Normal value (A),\r\n2018-07-16,-0.650206,Normal + value (A),\r\n2018-07-13,-0.661856,Normal value (A),\r\n2018-07-12,-0.655335,Normal + value (A),\r\n2018-07-11,-0.646747,Normal value (A),\r\n2018-07-10,-0.652414,Normal + value (A),\r\n2018-07-09,-0.656610,Normal value (A),\r\n2018-07-06,-0.673037,Normal + value (A),\r\n2018-07-05,-0.666035,Normal value (A),\r\n2018-07-04,-0.671817,Normal + value (A),\r\n2018-07-03,-0.681320,Normal value (A),\r\n2018-07-02,-0.696651,Normal + value (A),\r\n2018-06-29,-0.682019,Normal value (A),\r\n2018-06-28,-0.694650,Normal + value (A),\r\n2018-06-27,-0.687167,Normal value (A),\r\n2018-06-26,-0.692824,Normal + value (A),\r\n2018-06-25,-0.686241,Normal value (A),\r\n2018-06-22,-0.692800,Normal + value (A),\r\n2018-06-21,-0.685781,Normal value (A),\r\n2018-06-20,-0.663004,Normal + value (A),\r\n2018-06-19,-0.661632,Normal value (A),\r\n2018-06-18,-0.647923,Normal + value (A),\r\n2018-06-15,-0.644298,Normal value (A),\r\n2018-06-14,-0.633971,Normal + value (A),\r\n2018-06-13,-0.612142,Normal value (A),\r\n2018-06-12,-0.608352,Normal + value (A),\r\n2018-06-11,-0.623422,Normal value (A),\r\n2018-06-08,-0.659560,Normal + value (A),\r\n2018-06-07,-0.617963,Normal value (A),\r\n2018-06-06,-0.622563,Normal + value (A),\r\n2018-06-05,-0.656304,Normal value (A),\r\n2018-06-04,-0.631840,Normal + value (A),\r\n2018-06-01,-0.636657,Normal value (A),\r\n2018-05-31,-0.691357,Normal + value (A),\r\n2018-05-30,-0.704693,Normal value (A),\r\n2018-05-29,-0.706022,Normal + value (A),\r\n2018-05-28,-0.692574,Normal value (A),\r\n2018-05-25,-0.652920,Normal + value (A),\r\n2018-05-24,-0.616252,Normal value (A),\r\n2018-05-23,-0.604587,Normal + value (A),\r\n2018-05-22,-0.587483,Normal value (A),\r\n2018-05-21,-0.590929,Normal + value (A),\r\n2018-05-18,-0.564012,Normal value (A),\r\n2018-05-17,-0.559547,Normal + value (A),\r\n2018-05-16,-0.558199,Normal value (A),\r\n2018-05-15,-0.537955,Normal + value (A),\r\n2018-05-14,-0.547099,Normal value (A),\r\n2018-05-11,-0.567963,Normal + value (A),\r\n2018-05-10,-0.579311,Normal value (A),\r\n2018-05-09,-0.564552,Normal + value (A),\r\n2018-05-08,-0.571515,Normal value (A),\r\n2018-05-07,-0.576956,Normal + value (A),\r\n2018-05-04,-0.572585,Normal value (A),\r\n2018-05-03,-0.577805,Normal + value (A),\r\n2018-05-02,-0.571719,Normal value (A),\r\n2018-04-30,-0.570984,Normal + value (A),\r\n2018-04-27,-0.571884,Normal value (A),\r\n2018-04-26,-0.553057,Normal + value (A),\r\n2018-04-25,-0.550529,Normal value (A),\r\n2018-04-24,-0.545824,Normal + value (A),\r\n2018-04-23,-0.549813,Normal value (A),\r\n2018-04-20,-0.557012,Normal + value (A),\r\n2018-04-19,-0.556253,Normal value (A),\r\n2018-04-18,-0.575376,Normal + value (A),\r\n2018-04-17,-0.585320,Normal value (A),\r\n2018-04-16,-0.579218,Normal + value (A),\r\n2018-04-13,-0.580739,Normal value (A),\r\n2018-04-12,-0.575512,Normal + value (A),\r\n2018-04-11,-0.571419,Normal value (A),\r\n2018-04-10,-0.570293,Normal + value (A),\r\n2018-04-09,-0.583682,Normal value (A),\r\n2018-04-06,-0.590454,Normal + value (A),\r\n2018-04-05,-0.587339,Normal value (A),\r\n2018-04-04,-0.603233,Normal + value (A),\r\n2018-04-03,-0.601602,Normal value (A),\r\n2018-03-29,-0.609956,Normal + value (A),\r\n2018-03-28,-0.608321,Normal value (A),\r\n2018-03-27,-0.607307,Normal + value (A),\r\n2018-03-26,-0.598379,Normal value (A),\r\n2018-03-23,-0.601729,Normal + value (A),\r\n2018-03-22,-0.614248,Normal value (A),\r\n2018-03-21,-0.586759,Normal + value (A),\r\n2018-03-20,-0.587640,Normal value (A),\r\n2018-03-19,-0.585488,Normal + value (A),\r\n2018-03-16,-0.591062,Normal value (A),\r\n2018-03-15,-0.586298,Normal + value (A),\r\n2018-03-14,-0.579348,Normal value (A),\r\n2018-03-13,-0.589063,Normal + value (A),\r\n2018-03-12,-0.580002,Normal value (A),\r\n2018-03-09,-0.571542,Normal + value (A),\r\n2018-03-08,-0.567156,Normal value (A),\r\n2018-03-07,-0.558520,Normal + value (A),\r\n2018-03-06,-0.562285,Normal value (A),\r\n2018-03-05,-0.580353,Normal + value (A),\r\n2018-03-02,-0.580496,Normal value (A),\r\n2018-03-01,-0.581706,Normal + value (A),\r\n2018-02-28,-0.572716,Normal value (A),\r\n2018-02-27,-0.564293,Normal + value (A),\r\n2018-02-26,-0.572590,Normal value (A),\r\n2018-02-23,-0.570142,Normal + value (A),\r\n2018-02-22,-0.556095,Normal value (A),\r\n2018-02-21,-0.548484,Normal + value (A),\r\n2018-02-20,-0.556577,Normal value (A),\r\n2018-02-19,-0.549556,Normal + value (A),\r\n2018-02-16,-0.555295,Normal value (A),\r\n2018-02-15,-0.539620,Normal + value (A),\r\n2018-02-14,-0.547918,Normal value (A),\r\n2018-02-13,-0.562476,Normal + value (A),\r\n2018-02-12,-0.559283,Normal value (A),\r\n2018-02-09,-0.545636,Normal + value (A),\r\n2018-02-08,-0.514603,Normal value (A),\r\n2018-02-07,-0.544847,Normal + value (A),\r\n2018-02-06,-0.547236,Normal value (A),\r\n2018-02-05,-0.543226,Normal + value (A),\r\n2018-02-02,-0.521751,Normal value (A),\r\n2018-02-01,-0.532760,Normal + value (A),\r\n2018-01-31,-0.524732,Normal value (A),\r\n2018-01-30,-0.517658,Normal + value (A),\r\n2018-01-29,-0.507576,Normal value (A),\r\n2018-01-26,-0.538704,Normal + value (A),\r\n2018-01-25,-0.545143,Normal value (A),\r\n2018-01-24,-0.580793,Normal + value (A),\r\n2018-01-23,-0.583326,Normal value (A),\r\n2018-01-22,-0.591580,Normal + value (A),\r\n2018-01-19,-0.585491,Normal value (A),\r\n2018-01-18,-0.576272,Normal + value (A),\r\n2018-01-17,-0.570640,Normal value (A),\r\n2018-01-16,-0.574934,Normal + value (A),\r\n2018-01-15,-0.577806,Normal value (A),\r\n2018-01-12,-0.559778,Normal + value (A),\r\n2018-01-11,-0.564662,Normal value (A),\r\n2018-01-10,-0.615140,Normal + value (A),\r\n2018-01-09,-0.615830,Normal value (A),\r\n2018-01-08,-0.620244,Normal + value (A),\r\n2018-01-05,-0.610466,Normal value (A),\r\n2018-01-04,-0.609208,Normal + value (A),\r\n2018-01-03,-0.625850,Normal value (A),\r\n2018-01-02,-0.618449,Normal + value (A),\r\n2017-12-29,-0.635217,Normal value (A),\r\n2017-12-28,-0.637618,Normal + value (A),\r\n2017-12-27,-0.673152,Normal value (A),\r\n2017-12-22,-0.664987,Normal + value (A),\r\n2017-12-21,-0.669911,Normal value (A),\r\n2017-12-20,-0.691395,Normal + value (A),\r\n2017-12-19,-0.710570,Normal value (A),\r\n2017-12-18,-0.724026,Normal + value (A),\r\n2017-12-15,-0.738283,Normal value (A),\r\n2017-12-14,-0.738588,Normal + value (A),\r\n2017-12-13,-0.746918,Normal value (A),\r\n2017-12-12,-0.743907,Normal + value (A),\r\n2017-12-11,-0.747880,Normal value (A),\r\n2017-12-08,-0.762304,Normal + value (A),\r\n2017-12-07,-0.767451,Normal value (A),\r\n2017-12-06,-0.755159,Normal + value (A),\r\n2017-12-05,-0.732621,Normal value (A),\r\n2017-12-04,-0.721549,Normal + value (A),\r\n2017-12-01,-0.715563,Normal value (A),\r\n2017-11-30,-0.702145,Normal + value (A),\r\n2017-11-29,-0.705349,Normal value (A),\r\n2017-11-28,-0.722328,Normal + value (A),\r\n2017-11-27,-0.712890,Normal value (A),\r\n2017-11-24,-0.711883,Normal + value (A),\r\n2017-11-23,-0.715761,Normal value (A),\r\n2017-11-22,-0.718181,Normal + value (A),\r\n2017-11-21,-0.739479,Normal value (A),\r\n2017-11-20,-0.740238,Normal + value (A),\r\n2017-11-17,-0.737763,Normal value (A),\r\n2017-11-16,-0.737136,Normal + value (A),\r\n2017-11-15,-0.749058,Normal value (A),\r\n2017-11-14,-0.733112,Normal + value (A),\r\n2017-11-13,-0.740762,Normal value (A),\r\n2017-11-10,-0.747695,Normal + value (A),\r\n2017-11-09,-0.746025,Normal value (A),\r\n2017-11-08,-0.765825,Normal + value (A),\r\n2017-11-07,-0.762951,Normal value (A),\r\n2017-11-06,-0.745508,Normal + value (A),\r\n2017-11-03,-0.756692,Normal value (A),\r\n2017-11-02,-0.743747,Normal + value (A),\r\n2017-11-01,-0.751392,Normal value (A),\r\n2017-10-31,-0.744983,Normal + value (A),\r\n2017-10-30,-0.757491,Normal value (A),\r\n2017-10-27,-0.748589,Normal + value (A),\r\n2017-10-26,-0.729297,Normal value (A),\r\n2017-10-25,-0.697344,Normal + value (A),\r\n2017-10-24,-0.705379,Normal value (A),\r\n2017-10-23,-0.730015,Normal + value (A),\r\n2017-10-20,-0.718453,Normal value (A),\r\n2017-10-19,-0.737267,Normal + value (A),\r\n2017-10-18,-0.730429,Normal value (A),\r\n2017-10-17,-0.741723,Normal + value (A),\r\n2017-10-16,-0.746240,Normal value (A),\r\n2017-10-13,-0.728628,Normal + value (A),\r\n2017-10-12,-0.712404,Normal value (A),\r\n2017-10-11,-0.695340,Normal + value (A),\r\n2017-10-10,-0.701527,Normal value (A),\r\n2017-10-09,-0.706331,Normal + value (A),\r\n2017-10-06,-0.682473,Normal value (A),\r\n2017-10-05,-0.703396,Normal + value (A),\r\n2017-10-04,-0.716343,Normal value (A),\r\n2017-10-03,-0.712292,Normal + value (A),\r\n2017-10-02,-0.715533,Normal value (A),\r\n2017-09-29,-0.699958,Normal + value (A),\r\n2017-09-28,-0.710164,Normal value (A),\r\n2017-09-27,-0.702422,Normal + value (A),\r\n2017-09-26,-0.719005,Normal value (A),\r\n2017-09-25,-0.677888,Normal + value (A),\r\n2017-09-22,-0.691673,Normal value (A),\r\n2017-09-21,-0.695782,Normal + value (A),\r\n2017-09-20,-0.698671,Normal value (A),\r\n2017-09-19,-0.696657,Normal + value (A),\r\n2017-09-18,-0.699523,Normal value (A),\r\n2017-09-15,-0.705645,Normal + value (A),\r\n2017-09-14,-0.720620,Normal value (A),\r\n2017-09-13,-0.729945,Normal + value (A),\r\n2017-09-12,-0.739926,Normal value (A),\r\n2017-09-11,-0.760467,Normal + value (A),\r\n2017-09-08,-0.763313,Normal value (A),\r\n2017-09-07,-0.760447,Normal + value (A),\r\n2017-09-06,-0.747147,Normal value (A),\r\n2017-09-05,-0.759554,Normal + value (A),\r\n2017-09-04,-0.741305,Normal value (A),\r\n2017-09-01,-0.726487,Normal + value (A),\r\n2017-08-31,-0.734166,Normal value (A),\r\n2017-08-30,-0.724449,Normal + value (A),\r\n2017-08-29,-0.742498,Normal value (A),\r\n2017-08-28,-0.733282,Normal + value (A),\r\n2017-08-25,-0.711414,Normal value (A),\r\n2017-08-24,-0.722974,Normal + value (A),\r\n2017-08-23,-0.718516,Normal value (A),\r\n2017-08-22,-0.703214,Normal + value (A),\r\n2017-08-21,-0.702094,Normal value (A),\r\n2017-08-18,-0.700098,Normal + value (A),\r\n2017-08-17,-0.680527,Normal value (A),\r\n2017-08-16,-0.688472,Normal + value (A),\r\n2017-08-15,-0.689051,Normal value (A),\r\n2017-08-14,-0.705532,Normal + value (A),\r\n2017-08-11,-0.703180,Normal value (A),\r\n2017-08-10,-0.680121,Normal + value (A),\r\n2017-08-09,-0.681468,Normal value (A),\r\n2017-08-08,-0.667021,Normal + value (A),\r\n2017-08-07,-0.675331,Normal value (A),\r\n2017-08-04,-0.672945,Normal + value (A),\r\n2017-08-03,-0.676401,Normal value (A),\r\n2017-08-02,-0.682170,Normal + value (A),\r\n2017-08-01,-0.670855,Normal value (A),\r\n2017-07-31,-0.667788,Normal + value (A),\r\n2017-07-28,-0.658819,Normal value (A),\r\n2017-07-27,-0.664467,Normal + value (A),\r\n2017-07-26,-0.652824,Normal value (A),\r\n2017-07-25,-0.647571,Normal + value (A),\r\n2017-07-24,-0.655685,Normal value (A),\r\n2017-07-21,-0.643773,Normal + value (A),\r\n2017-07-20,-0.643699,Normal value (A),\r\n2017-07-19,-0.640253,Normal + value (A),\r\n2017-07-18,-0.639214,Normal value (A),\r\n2017-07-17,-0.632391,Normal + value (A),\r\n2017-07-14,-0.632513,Normal value (A),\r\n2017-07-13,-0.625384,Normal + value (A),\r\n2017-07-12,-0.619018,Normal value (A),\r\n2017-07-11,-0.606435,Normal + value (A),\r\n2017-07-10,-0.616812,Normal value (A),\r\n2017-07-07,-0.606109,Normal + value (A),\r\n2017-07-06,-0.592398,Normal value (A),\r\n2017-07-05,-0.602352,Normal + value (A),\r\n2017-07-04,-0.615726,Normal value (A),\r\n2017-07-03,-0.606365,Normal + value (A),\r\n2017-06-30,-0.586036,Normal value (A),\r\n2017-06-29,-0.598227,Normal + value (A),\r\n2017-06-28,-0.610739,Normal value (A),\r\n2017-06-27,-0.610613,Normal + value (A),\r\n2017-06-26,-0.655762,Normal value (A),\r\n2017-06-23,-0.650328,Normal + value (A),\r\n2017-06-22,-0.665172,Normal value (A),\r\n2017-06-21,-0.659940,Normal + value (A),\r\n2017-06-20,-0.671838,Normal value (A),\r\n2017-06-19,-0.669680,Normal + value (A),\r\n2017-06-16,-0.683052,Normal value (A),\r\n2017-06-15,-0.659198,Normal + value (A),\r\n2017-06-14,-0.716371,Normal value (A),\r\n2017-06-13,-0.721230,Normal + value (A),\r\n2017-06-12,-0.751538,Normal value (A),\r\n2017-06-09,-0.754913,Normal + value (A),\r\n2017-06-08,-0.746443,Normal value (A),\r\n2017-06-07,-0.755979,Normal + value (A),\r\n2017-06-06,-0.749902,Normal value (A),\r\n2017-06-05,-0.731555,Normal + value (A),\r\n2017-06-02,-0.748013,Normal value (A),\r\n2017-06-01,-0.732910,Normal + value (A),\r\n2017-05-31,-0.735902,Normal value (A),\r\n2017-05-30,-0.735737,Normal + value (A),\r\n2017-05-29,-0.728979,Normal value (A),\r\n2017-05-26,-0.704111,Normal + value (A),\r\n2017-05-25,-0.693828,Normal value (A),\r\n2017-05-24,-0.679828,Normal + value (A),\r\n2017-05-23,-0.662698,Normal value (A),\r\n2017-05-22,-0.675465,Normal + value (A),\r\n2017-05-19,-0.679065,Normal value (A),\r\n2017-05-18,-0.694148,Normal + value (A),\r\n2017-05-17,-0.688364,Normal value (A),\r\n2017-05-16,-0.662513,Normal + value (A),\r\n2017-05-15,-0.674869,Normal value (A),\r\n2017-05-12,-0.688624,Normal + value (A),\r\n2017-05-11,-0.672446,Normal value (A),\r\n2017-05-10,-0.688034,Normal + value (A),\r\n2017-05-09,-0.675678,Normal value (A),\r\n2017-05-08,-0.689148,Normal + value (A),\r\n2017-05-05,-0.697762,Normal value (A),\r\n2017-05-04,-0.720751,Normal + value (A),\r\n2017-05-03,-0.732349,Normal value (A),\r\n2017-05-02,-0.738389,Normal + value (A),\r\n2017-04-28,-0.732080,Normal value (A),\r\n2017-04-27,-0.726834,Normal + value (A),\r\n2017-04-26,-0.706275,Normal value (A),\r\n2017-04-25,-0.701831,Normal + value (A),\r\n2017-04-24,-0.699276,Normal value (A),\r\n2017-04-21,-0.785727,Normal + value (A),\r\n2017-04-20,-0.785877,Normal value (A),\r\n2017-04-19,-0.805792,Normal + value (A),\r\n2017-04-18,-0.846178,Normal value (A),\r\n2017-04-13,-0.857224,Normal + value (A),\r\n2017-04-12,-0.842007,Normal value (A),\r\n2017-04-11,-0.843448,Normal + value (A),\r\n2017-04-10,-0.832678,Normal value (A),\r\n2017-04-07,-0.815596,Normal + value (A),\r\n2017-04-06,-0.796478,Normal value (A),\r\n2017-04-05,-0.805242,Normal + value (A),\r\n2017-04-04,-0.808288,Normal value (A),\r\n2017-04-03,-0.787373,Normal + value (A),\r\n2017-03-31,-0.728354,Normal value (A),\r\n2017-03-30,-0.743679,Normal + value (A),\r\n2017-03-29,-0.761241,Normal value (A),\r\n2017-03-28,-0.717906,Normal + value (A),\r\n2017-03-27,-0.714924,Normal value (A),\r\n2017-03-24,-0.737020,Normal + value (A),\r\n2017-03-23,-0.758346,Normal value (A),\r\n2017-03-22,-0.771164,Normal + value (A),\r\n2017-03-21,-0.735123,Normal value (A),\r\n2017-03-20,-0.770921,Normal + value (A),\r\n2017-03-17,-0.788115,Normal value (A),\r\n2017-03-16,-0.795086,Normal + value (A),\r\n2017-03-15,-0.821410,Normal value (A),\r\n2017-03-14,-0.806737,Normal + value (A),\r\n2017-03-13,-0.818361,Normal value (A),\r\n2017-03-10,-0.846008,Normal + value (A),\r\n2017-03-09,-0.852592,Normal value (A),\r\n2017-03-08,-0.856283,Normal + value (A),\r\n2017-03-07,-0.876078,Normal value (A),\r\n2017-03-06,-0.834253,Normal + value (A),\r\n2017-03-03,-0.834505,Normal value (A),\r\n2017-03-02,-0.859190,Normal + value (A),\r\n2017-03-01,-0.858238,Normal value (A),\r\n2017-02-28,-0.895217,Normal + value (A),\r\n2017-02-27,-0.917714,Normal value (A),\r\n2017-02-24,-0.930353,Normal + value (A),\r\n2017-02-23,-0.898282,Normal value (A),\r\n2017-02-22,-0.896020,Normal + value (A),\r\n2017-02-21,-0.846978,Normal value (A),\r\n2017-02-20,-0.840094,Normal + value (A),\r\n2017-02-17,-0.816394,Normal value (A),\r\n2017-02-16,-0.788490,Normal + value (A),\r\n2017-02-15,-0.795980,Normal value (A),\r\n2017-02-14,-0.804167,Normal + value (A),\r\n2017-02-13,-0.802043,Normal value (A),\r\n2017-02-10,-0.793104,Normal + value (A),\r\n2017-02-09,-0.805308,Normal value (A),\r\n2017-02-08,-0.813128,Normal + value (A),\r\n2017-02-07,-0.782262,Normal value (A),\r\n2017-02-06,-0.777772,Normal + value (A),\r\n2017-02-03,-0.758842,Normal value (A),\r\n2017-02-02,-0.750593,Normal + value (A),\r\n2017-02-01,-0.714637,Normal value (A),\r\n2017-01-31,-0.692097,Normal + value (A),\r\n2017-01-30,-0.677531,Normal value (A),\r\n2017-01-27,-0.672522,Normal + value (A),\r\n2017-01-26,-0.671203,Normal value (A),\r\n2017-01-25,-0.665369,Normal + value (A),\r\n2017-01-24,-0.685997,Normal value (A),\r\n2017-01-23,-0.685565,Normal + value (A),\r\n2017-01-20,-0.709773,Normal value (A),\r\n2017-01-19,-0.733393,Normal + value (A),\r\n2017-01-18,-0.737066,Normal value (A),\r\n2017-01-17,-0.762581,Normal + value (A),\r\n2017-01-16,-0.756514,Normal value (A),\r\n2017-01-13,-0.750644,Normal + value (A),\r\n2017-01-12,-0.745147,Normal value (A),\r\n2017-01-11,-0.741953,Normal + value (A),\r\n2017-01-10,-0.759632,Normal value (A),\r\n2017-01-09,-0.752512,Normal + value (A),\r\n2017-01-06,-0.739340,Normal value (A),\r\n2017-01-05,-0.765219,Normal + value (A),\r\n2017-01-04,-0.796286,Normal value (A),\r\n2017-01-03,-0.798726,Normal + value (A),\r\n2017-01-02,-0.818167,Normal value (A),\r\n2016-12-30,-0.800098,Normal + value (A),\r\n2016-12-29,-0.803855,Normal value (A),\r\n2016-12-28,-0.831543,Normal + value (A),\r\n2016-12-27,-0.821831,Normal value (A),\r\n2016-12-23,-0.813228,Normal + value (A),\r\n2016-12-22,-0.809162,Normal value (A),\r\n2016-12-21,-0.798107,Normal + value (A),\r\n2016-12-20,-0.802117,Normal value (A),\r\n2016-12-19,-0.802096,Normal + value (A),\r\n2016-12-16,-0.802362,Normal value (A),\r\n2016-12-15,-0.779873,Normal + value (A),\r\n2016-12-14,-0.758973,Normal value (A),\r\n2016-12-13,-0.756701,Normal + value (A),\r\n2016-12-12,-0.766100,Normal value (A),\r\n2016-12-09,-0.779058,Normal + value (A),\r\n2016-12-08,-0.720715,Normal value (A),\r\n2016-12-07,-0.714550,Normal + value (A),\r\n2016-12-06,-0.728002,Normal value (A),\r\n2016-12-05,-0.733263,Normal + value (A),\r\n2016-12-02,-0.756187,Normal value (A),\r\n2016-12-01,-0.772416,Normal + value (A),\r\n2016-11-30,-0.779140,Normal value (A),\r\n2016-11-29,-0.779917,Normal + value (A),\r\n2016-11-28,-0.785840,Normal value (A),\r\n2016-11-25,-0.775099,Normal + value (A),\r\n2016-11-24,-0.759277,Normal value (A),\r\n2016-11-23,-0.718640,Normal + value (A),\r\n2016-11-22,-0.748319,Normal value (A),\r\n2016-11-21,-0.706606,Normal + value (A),\r\n2016-11-18,-0.698246,Normal value (A),\r\n2016-11-17,-0.673715,Normal + value (A),\r\n2016-11-16,-0.667959,Normal value (A),\r\n2016-11-15,-0.669218,Normal + value (A),\r\n2016-11-14,-0.653807,Normal value (A),\r\n2016-11-11,-0.657032,Normal + value (A),\r\n2016-11-10,-0.668543,Normal value (A),\r\n2016-11-09,-0.697724,Normal + value (A),\r\n2016-11-08,-0.679806,Normal value (A),\r\n2016-11-07,-0.680628,Normal + value (A),\r\n2016-11-04,-0.689167,Normal value (A),\r\n2016-11-03,-0.673600,Normal + value (A),\r\n2016-11-02,-0.663118,Normal value (A),\r\n2016-11-01,-0.647545,Normal + value (A),\r\n2016-10-31,-0.662980,Normal value (A),\r\n2016-10-28,-0.665367,Normal + value (A),\r\n2016-10-27,-0.668866,Normal value (A),\r\n2016-10-26,-0.679002,Normal + value (A),\r\n2016-10-25,-0.694769,Normal value (A),\r\n2016-10-24,-0.697212,Normal + value (A),\r\n2016-10-21,-0.699469,Normal value (A),\r\n2016-10-20,-0.708155,Normal + value (A),\r\n2016-10-19,-0.704052,Normal value (A),\r\n2016-10-18,-0.707669,Normal + value (A),\r\n2016-10-17,-0.694475,Normal value (A),\r\n2016-10-14,-0.697345,Normal + value (A),\r\n2016-10-13,-0.698837,Normal value (A),\r\n2016-10-12,-0.691570,Normal + value (A),\r\n2016-10-11,-0.691528,Normal value (A),\r\n2016-10-10,-0.695485,Normal + value (A),\r\n2016-10-07,-0.706597,Normal value (A),\r\n2016-10-06,-0.703151,Normal + value (A),\r\n2016-10-05,-0.709355,Normal value (A),\r\n2016-10-04,-0.717453,Normal + value (A),\r\n2016-10-03,-0.715654,Normal value (A),\r\n2016-09-30,-0.719785,Normal + value (A),\r\n2016-09-29,-0.720360,Normal value (A),\r\n2016-09-28,-0.725813,Normal + value (A),\r\n2016-09-27,-0.720594,Normal value (A),\r\n2016-09-26,-0.695710,Normal + value (A),\r\n2016-09-23,-0.687223,Normal value (A),\r\n2016-09-22,-0.682298,Normal + value (A),\r\n2016-09-21,-0.668186,Normal value (A),\r\n2016-09-20,-0.669412,Normal + value (A),\r\n2016-09-19,-0.660966,Normal value (A),\r\n2016-09-16,-0.664504,Normal + value (A),\r\n2016-09-15,-0.656438,Normal value (A),\r\n2016-09-14,-0.659048,Normal + value (A),\r\n2016-09-13,-0.642578,Normal value (A),\r\n2016-09-12,-0.643232,Normal + value (A),\r\n2016-09-09,-0.650708,Normal value (A),\r\n2016-09-08,-0.664011,Normal + value (A),\r\n2016-09-07,-0.687511,Normal value (A),\r\n2016-09-06,-0.674032,Normal + value (A),\r\n2016-09-05,-0.656540,Normal value (A),\r\n2016-09-02,-0.655753,Normal + value (A),\r\n2016-09-01,-0.647106,Normal value (A),\r\n2016-08-31,-0.652791,Normal + value (A),\r\n2016-08-30,-0.648567,Normal value (A),\r\n2016-08-29,-0.644183,Normal + value (A),\r\n2016-08-26,-0.640749,Normal value (A),\r\n2016-08-25,-0.642294,Normal + value (A),\r\n2016-08-24,-0.649624,Normal value (A),\r\n2016-08-23,-0.652214,Normal + value (A),\r\n2016-08-22,-0.651695,Normal value (A),\r\n2016-08-19,-0.641564,Normal + value (A),\r\n2016-08-18,-0.650758,Normal value (A),\r\n2016-08-17,-0.646107,Normal + value (A),\r\n2016-08-16,-0.641734,Normal value (A),\r\n2016-08-15,-0.643950,Normal + value (A),\r\n2016-08-12,-0.661908,Normal value (A),\r\n2016-08-11,-0.664199,Normal + value (A),\r\n2016-08-10,-0.664439,Normal value (A),\r\n2016-08-09,-0.655683,Normal + value (A),\r\n2016-08-08,-0.652292,Normal value (A),\r\n2016-08-05,-0.653627,Normal + value (A),\r\n2016-08-04,-0.649664,Normal value (A),\r\n2016-08-03,-0.634245,Normal + value (A),\r\n2016-08-02,-0.636587,Normal value (A),\r\n2016-08-01,-0.650093,Normal + value (A),\r\n2016-07-29,-0.653282,Normal value (A),\r\n2016-07-28,-0.646781,Normal + value (A),\r\n2016-07-27,-0.649852,Normal value (A),\r\n2016-07-26,-0.637274,Normal + value (A),\r\n2016-07-25,-0.638664,Normal value (A),\r\n2016-07-22,-0.642194,Normal + value (A),\r\n2016-07-21,-0.642191,Normal value (A),\r\n2016-07-20,-0.650363,Normal + value (A),\r\n2016-07-19,-0.662878,Normal value (A),\r\n2016-07-18,-0.672788,Normal + value (A),\r\n2016-07-15,-0.669834,Normal value (A),\r\n2016-07-14,-0.673248,Normal + value (A),\r\n2016-07-13,-0.688704,Normal value (A),\r\n2016-07-12,-0.680315,Normal + value (A),\r\n2016-07-11,-0.697420,Normal value (A),\r\n2016-07-08,-0.698937,Normal + value (A),\r\n2016-07-07,-0.692500,Normal value (A),\r\n2016-07-06,-0.694376,Normal + value (A),\r\n2016-07-05,-0.679434,Normal value (A),\r\n2016-07-04,-0.670604,Normal + value (A),\r\n2016-07-01,-0.662412,Normal value (A),\r\n2016-06-30,-0.660945,Normal + value (A),\r\n2016-06-29,-0.658655,Normal value (A),\r\n2016-06-28,-0.651064,Normal + value (A),\r\n2016-06-27,-0.653896,Normal value (A),\r\n2016-06-24,-0.660915,Normal + value (A),\r\n2016-06-23,-0.578702,Normal value (A),\r\n2016-06-22,-0.588020,Normal + value (A),\r\n2016-06-21,-0.594891,Normal value (A),\r\n2016-06-20,-0.592062,Normal + value (A),\r\n2016-06-17,-0.607144,Normal value (A),\r\n2016-06-16,-0.604292,Normal + value (A),\r\n2016-06-15,-0.592688,Normal value (A),\r\n2016-06-14,-0.583428,Normal + value (A),\r\n2016-06-13,-0.557257,Normal value (A),\r\n2016-06-10,-0.563836,Normal + value (A),\r\n2016-06-09,-0.562777,Normal value (A),\r\n2016-06-08,-0.553626,Normal + value (A),\r\n2016-06-07,-0.553817,Normal value (A),\r\n2016-06-06,-0.557753,Normal + value (A),\r\n2016-06-03,-0.549559,Normal value (A),\r\n2016-06-02,-0.536377,Normal + value (A),\r\n2016-06-01,-0.540772,Normal value (A),\r\n2016-05-31,-0.525443,Normal + value (A),\r\n2016-05-30,-0.530369,Normal value (A),\r\n2016-05-27,-0.541836,Normal + value (A),\r\n2016-05-26,-0.540424,Normal value (A),\r\n2016-05-25,-0.536745,Normal + value (A),\r\n2016-05-24,-0.526429,Normal value (A),\r\n2016-05-23,-0.524249,Normal + value (A),\r\n2016-05-20,-0.523791,Normal value (A),\r\n2016-05-19,-0.526392,Normal + value (A),\r\n2016-05-18,-0.525670,Normal value (A),\r\n2016-05-17,-0.529240,Normal + value (A),\r\n2016-05-16,-0.530097,Normal value (A),\r\n2016-05-13,-0.532839,Normal + value (A),\r\n2016-05-12,-0.535626,Normal value (A),\r\n2016-05-11,-0.531032,Normal + value (A),\r\n2016-05-10,-0.527835,Normal value (A),\r\n2016-05-09,-0.530609,Normal + value (A),\r\n2016-05-06,-0.531399,Normal value (A),\r\n2016-05-05,-0.527248,Normal + value (A),\r\n2016-05-04,-0.513108,Normal value (A),\r\n2016-05-03,-0.513714,Normal + value (A),\r\n2016-05-02,-0.492023,Normal value (A),\r\n2016-04-29,-0.502437,Normal + value (A),\r\n2016-04-28,-0.502461,Normal value (A),\r\n2016-04-27,-0.491676,Normal + value (A),\r\n2016-04-26,-0.490306,Normal value (A),\r\n2016-04-25,-0.496642,Normal + value (A),\r\n2016-04-22,-0.495680,Normal value (A),\r\n2016-04-21,-0.494756,Normal + value (A),\r\n2016-04-20,-0.508390,Normal value (A),\r\n2016-04-19,-0.509715,Normal + value (A),\r\n2016-04-18,-0.505951,Normal value (A),\r\n2016-04-15,-0.514879,Normal + value (A),\r\n2016-04-14,-0.501369,Normal value (A),\r\n2016-04-13,-0.507961,Normal + value (A),\r\n2016-04-12,-0.506718,Normal value (A),\r\n2016-04-11,-0.503070,Normal + value (A),\r\n2016-04-08,-0.506540,Normal value (A),\r\n2016-04-07,-0.503008,Normal + value (A),\r\n2016-04-06,-0.481099,Normal value (A),\r\n2016-04-05,-0.493525,Normal + value (A),\r\n2016-04-04,-0.481772,Normal value (A),\r\n2016-04-01,-0.491032,Normal + value (A),\r\n2016-03-31,-0.490455,Normal value (A),\r\n2016-03-30,-0.489875,Normal + value (A),\r\n2016-03-29,-0.497131,Normal value (A),\r\n2016-03-24,-0.484194,Normal + value (A),\r\n2016-03-23,-0.482845,Normal value (A),\r\n2016-03-22,-0.480790,Normal + value (A),\r\n2016-03-21,-0.475869,Normal value (A),\r\n2016-03-18,-0.481011,Normal + value (A),\r\n2016-03-17,-0.465805,Normal value (A),\r\n2016-03-16,-0.455538,Normal + value (A),\r\n2016-03-15,-0.450338,Normal value (A),\r\n2016-03-14,-0.461594,Normal + value (A),\r\n2016-03-11,-0.458061,Normal value (A),\r\n2016-03-10,-0.514539,Normal + value (A),\r\n2016-03-09,-0.517436,Normal value (A),\r\n2016-03-08,-0.544090,Normal + value (A),\r\n2016-03-07,-0.521627,Normal value (A),\r\n2016-03-04,-0.530314,Normal + value (A),\r\n2016-03-03,-0.546468,Normal value (A),\r\n2016-03-02,-0.524221,Normal + value (A),\r\n2016-03-01,-0.534650,Normal value (A),\r\n2016-02-29,-0.535649,Normal + value (A),\r\n2016-02-26,-0.520034,Normal value (A),\r\n2016-02-25,-0.503417,Normal + value (A),\r\n2016-02-24,-0.499815,Normal value (A),\r\n2016-02-23,-0.489710,Normal + value (A),\r\n2016-02-22,-0.504719,Normal value (A),\r\n2016-02-19,-0.503398,Normal + value (A),\r\n2016-02-18,-0.492124,Normal value (A),\r\n2016-02-17,-0.485541,Normal + value (A),\r\n2016-02-16,-0.485093,Normal value (A),\r\n2016-02-15,-0.491985,Normal + value (A),\r\n2016-02-12,-0.497867,Normal value (A),\r\n2016-02-11,-0.508533,Normal + value (A),\r\n2016-02-10,-0.493460,Normal value (A),\r\n2016-02-09,-0.492617,Normal + value (A),\r\n2016-02-08,-0.493682,Normal value (A),\r\n2016-02-05,-0.471947,Normal + value (A),\r\n2016-02-04,-0.471347,Normal value (A),\r\n2016-02-03,-0.468536,Normal + value (A),\r\n2016-02-02,-0.462137,Normal value (A),\r\n2016-02-01,-0.453757,Normal + value (A),\r\n2016-01-29,-0.466102,Normal value (A),\r\n2016-01-28,-0.435816,Normal + value (A),\r\n2016-01-27,-0.428154,Normal value (A),\r\n2016-01-26,-0.440903,Normal + value (A),\r\n2016-01-25,-0.430970,Normal value (A),\r\n2016-01-22,-0.433573,Normal + value (A),\r\n2016-01-21,-0.440355,Normal value (A),\r\n2016-01-20,-0.400046,Normal + value (A),\r\n2016-01-19,-0.381713,Normal value (A),\r\n2016-01-18,-0.390101,Normal + value (A),\r\n2016-01-15,-0.395331,Normal value (A),\r\n2016-01-14,-0.392778,Normal + value (A),\r\n2016-01-13,-0.383545,Normal value (A),\r\n2016-01-12,-0.375955,Normal + value (A),\r\n2016-01-11,-0.384841,Normal value (A),\r\n2016-01-08,-0.393292,Normal + value (A),\r\n2016-01-07,-0.384620,Normal value (A),\r\n2016-01-06,-0.386432,Normal + value (A),\r\n2016-01-05,-0.375382,Normal value (A),\r\n2016-01-04,-0.366505,Normal + value (A),\r\n2015-12-30,-0.346279,Normal value (A),\r\n2015-12-29,-0.333093,Normal + value (A),\r\n2015-12-28,-0.339524,Normal value (A),\r\n2015-12-23,-0.339548,Normal + value (A),\r\n2015-12-22,-0.347481,Normal value (A),\r\n2015-12-21,-0.364031,Normal + value (A),\r\n2015-12-18,-0.359767,Normal value (A),\r\n2015-12-17,-0.346694,Normal + value (A),\r\n2015-12-16,-0.335828,Normal value (A),\r\n2015-12-15,-0.333187,Normal + value (A),\r\n2015-12-14,-0.337442,Normal value (A),\r\n2015-12-11,-0.351533,Normal + value (A),\r\n2015-12-10,-0.335520,Normal value (A),\r\n2015-12-09,-0.323168,Normal + value (A),\r\n2015-12-08,-0.310765,Normal value (A),\r\n2015-12-07,-0.301399,Normal + value (A),\r\n2015-12-04,-0.289897,Normal value (A),\r\n2015-12-03,-0.310749,Normal + value (A),\r\n2015-12-02,-0.423895,Normal value (A),\r\n2015-12-01,-0.415153,Normal + value (A),\r\n2015-11-30,-0.402938,Normal value (A),\r\n2015-11-27,-0.408428,Normal + value (A),\r\n2015-11-26,-0.402421,Normal value (A),\r\n2015-11-25,-0.403475,Normal + value (A),\r\n2015-11-24,-0.369285,Normal value (A),\r\n2015-11-23,-0.380325,Normal + value (A),\r\n2015-11-20,-0.377802,Normal value (A),\r\n2015-11-19,-0.364084,Normal + value (A),\r\n2015-11-18,-0.365206,Normal value (A),\r\n2015-11-17,-0.366634,Normal + value (A),\r\n2015-11-16,-0.360335,Normal value (A),\r\n2015-11-13,-0.359051,Normal + value (A),\r\n2015-11-12,-0.346544,Normal value (A),\r\n2015-11-11,-0.344207,Normal + value (A),\r\n2015-11-10,-0.337890,Normal value (A),\r\n2015-11-09,-0.310230,Normal + value (A),\r\n2015-11-06,-0.292301,Normal value (A),\r\n2015-11-05,-0.314832,Normal + value (A),\r\n2015-11-04,-0.321248,Normal value (A),\r\n2015-11-03,-0.309291,Normal + value (A),\r\n2015-11-02,-0.301108,Normal value (A),\r\n2015-10-30,-0.313431,Normal + value (A),\r\n2015-10-29,-0.325569,Normal value (A),\r\n2015-10-28,-0.337057,Normal + value (A),\r\n2015-10-27,-0.339378,Normal value (A),\r\n2015-10-26,-0.327152,Normal + value (A),\r\n2015-10-23,-0.319592,Normal value (A),\r\n2015-10-22,-0.339283,Normal + value (A),\r\n2015-10-21,-0.256546,Normal value (A),\r\n2015-10-20,-0.243097,Normal + value (A),\r\n2015-10-19,-0.270307,Normal value (A),\r\n2015-10-16,-0.270041,Normal + value (A),\r\n2015-10-15,-0.271922,Normal value (A),\r\n2015-10-14,-0.262257,Normal + value (A),\r\n2015-10-13,-0.257851,Normal value (A),\r\n2015-10-12,-0.260740,Normal + value (A),\r\n2015-10-09,-0.253815,Normal value (A),\r\n2015-10-08,-0.257908,Normal + value (A),\r\n2015-10-07,-0.248816,Normal value (A),\r\n2015-10-06,-0.246618,Normal + value (A),\r\n2015-10-05,-0.262738,Normal value (A),\r\n2015-10-02,-0.276816,Normal + value (A),\r\n2015-10-01,-0.266356,Normal value (A),\r\n2015-09-30,-0.236904,Normal + value (A),\r\n2015-09-29,-0.271646,Normal value (A),\r\n2015-09-28,-0.262563,Normal + value (A),\r\n2015-09-25,-0.252385,Normal value (A),\r\n2015-09-24,-0.257320,Normal + value (A),\r\n2015-09-23,-0.263380,Normal value (A),\r\n2015-09-22,-0.271900,Normal + value (A),\r\n2015-09-21,-0.244020,Normal value (A),\r\n2015-09-18,-0.252729,Normal + value (A),\r\n2015-09-17,-0.220019,Normal value (A),\r\n2015-09-16,-0.237926,Normal + value (A),\r\n2015-09-15,-0.244334,Normal value (A),\r\n2015-09-14,-0.252201,Normal + value (A),\r\n2015-09-11,-0.250547,Normal value (A),\r\n2015-09-10,-0.245787,Normal + value (A),\r\n2015-09-09,-0.243183,Normal value (A),\r\n2015-09-08,-0.238556,Normal + value (A),\r\n2015-09-07,-0.246318,Normal value (A),\r\n2015-09-04,-0.249396,Normal + value (A),\r\n2015-09-03,-0.245445,Normal value (A),\r\n2015-09-02,-0.216279,Normal + value (A),\r\n2015-09-01,-0.208892,Normal value (A),\r\n2015-08-31,-0.218853,Normal + value (A),\r\n2015-08-28,-0.230120,Normal value (A),\r\n2015-08-27,-0.229535,Normal + value (A),\r\n2015-08-26,-0.228432,Normal value (A),\r\n2015-08-25,-0.234507,Normal + value (A),\r\n2015-08-24,-0.259714,Normal value (A),\r\n2015-08-21,-0.257961,Normal + value (A),\r\n2015-08-20,-0.264143,Normal value (A),\r\n2015-08-19,-0.249205,Normal + value (A),\r\n2015-08-18,-0.251688,Normal value (A),\r\n2015-08-17,-0.265944,Normal + value (A),\r\n2015-08-14,-0.270220,Normal value (A),\r\n2015-08-13,-0.273993,Normal + value (A),\r\n2015-08-12,-0.280800,Normal value (A),\r\n2015-08-11,-0.275064,Normal + value (A),\r\n2015-08-10,-0.271828,Normal value (A),\r\n2015-08-07,-0.273256,Normal + value (A),\r\n2015-08-06,-0.255321,Normal value (A),\r\n2015-08-05,-0.248428,Normal + value (A),\r\n2015-08-04,-0.259244,Normal value (A),\r\n2015-08-03,-0.258279,Normal + value (A),\r\n2015-07-31,-0.255975,Normal value (A),\r\n2015-07-30,-0.262390,Normal + value (A),\r\n2015-07-29,-0.251505,Normal value (A),\r\n2015-07-28,-0.247886,Normal + value (A),\r\n2015-07-27,-0.246463,Normal value (A),\r\n2015-07-24,-0.249086,Normal + value (A),\r\n2015-07-23,-0.239741,Normal value (A),\r\n2015-07-22,-0.238804,Normal + value (A),\r\n2015-07-21,-0.235586,Normal value (A),\r\n2015-07-20,-0.238169,Normal + value (A),\r\n2015-07-17,-0.242682,Normal value (A),\r\n2015-07-16,-0.232692,Normal + value (A),\r\n2015-07-15,-0.251639,Normal value (A),\r\n2015-07-14,-0.234962,Normal + value (A),\r\n2015-07-13,-0.226033,Normal value (A),\r\n2015-07-10,-0.226504,Normal + value (A),\r\n2015-07-09,-0.263672,Normal value (A),\r\n2015-07-08,-0.266678,Normal + value (A),\r\n2015-07-07,-0.268312,Normal value (A),\r\n2015-07-06,-0.266849,Normal + value (A),\r\n2015-07-03,-0.266920,Normal value (A),\r\n2015-07-02,-0.255417,Normal + value (A),\r\n2015-07-01,-0.233466,Normal value (A),\r\n2015-06-30,-0.228291,Normal + value (A),\r\n2015-06-29,-0.215043,Normal value (A),\r\n2015-06-26,-0.209539,Normal + value (A),\r\n2015-06-25,-0.210862,Normal value (A),\r\n2015-06-24,-0.208748,Normal + value (A),\r\n2015-06-23,-0.202382,Normal value (A),\r\n2015-06-22,-0.193521,Normal + value (A),\r\n2015-06-19,-0.206236,Normal value (A),\r\n2015-06-18,-0.206556,Normal + value (A),\r\n2015-06-17,-0.194021,Normal value (A),\r\n2015-06-16,-0.196385,Normal + value (A),\r\n2015-06-15,-0.190341,Normal value (A),\r\n2015-06-12,-0.196860,Normal + value (A),\r\n2015-06-11,-0.186623,Normal value (A),\r\n2015-06-10,-0.179183,Normal + value (A),\r\n2015-06-09,-0.163301,Normal value (A),\r\n2015-06-08,-0.181888,Normal + value (A),\r\n2015-06-05,-0.186026,Normal value (A),\r\n2015-06-04,-0.198005,Normal + value (A),\r\n2015-06-03,-0.175593,Normal value (A),\r\n2015-06-02,-0.200037,Normal + value (A),\r\n2015-06-01,-0.228200,Normal value (A),\r\n2015-05-29,-0.226803,Normal + value (A),\r\n2015-05-28,-0.227273,Normal value (A),\r\n2015-05-27,-0.216486,Normal + value (A),\r\n2015-05-26,-0.220332,Normal value (A),\r\n2015-05-25,-0.212434,Normal + value (A),\r\n2015-05-22,-0.212943,Normal value (A),\r\n2015-05-21,-0.218242,Normal + value (A),\r\n2015-05-20,-0.210339,Normal value (A),\r\n2015-05-19,-0.202976,Normal + value (A),\r\n2015-05-18,-0.192070,Normal value (A),\r\n2015-05-15,-0.192456,Normal + value (A),\r\n2015-05-14,-0.185030,Normal value (A),\r\n2015-05-13,-0.191457,Normal + value (A),\r\n2015-05-12,-0.193270,Normal value (A),\r\n2015-05-11,-0.207273,Normal + value (A),\r\n2015-05-08,-0.211941,Normal value (A),\r\n2015-05-07,-0.204571,Normal + value (A),\r\n2015-05-06,-0.204930,Normal value (A),\r\n2015-05-05,-0.200934,Normal + value (A),\r\n2015-05-04,-0.200063,Normal value (A),\r\n2015-04-30,-0.206605,Normal + value (A),\r\n2015-04-29,-0.229779,Normal value (A),\r\n2015-04-28,-0.258318,Normal + value (A),\r\n2015-04-27,-0.246189,Normal value (A),\r\n2015-04-24,-0.248060,Normal + value (A),\r\n2015-04-23,-0.253373,Normal value (A),\r\n2015-04-22,-0.222157,Normal + value (A),\r\n2015-04-21,-0.233015,Normal value (A),\r\n2015-04-20,-0.227710,Normal + value (A),\r\n2015-04-17,-0.239194,Normal value (A),\r\n2015-04-16,-0.242619,Normal + value (A),\r\n2015-04-15,-0.238972,Normal value (A),\r\n2015-04-14,-0.237700,Normal + value (A),\r\n2015-04-13,-0.238791,Normal value (A),\r\n2015-04-10,-0.241898,Normal + value (A),\r\n2015-04-09,-0.242961,Normal value (A),\r\n2015-04-08,-0.256233,Normal + value (A),\r\n2015-04-07,-0.227646,Normal value (A),\r\n2015-04-02,-0.227160,Normal + value (A),\r\n2015-04-01,-0.230963,Normal value (A),\r\n2015-03-31,-0.224370,Normal + value (A),\r\n2015-03-30,-0.216627,Normal value (A),\r\n2015-03-27,-0.223847,Normal + value (A),\r\n2015-03-26,-0.224148,Normal value (A),\r\n2015-03-25,-0.201751,Normal + value (A),\r\n2015-03-24,-0.195649,Normal value (A),\r\n2015-03-23,-0.197261,Normal + value (A),\r\n2015-03-20,-0.214320,Normal value (A),\r\n2015-03-19,-0.212619,Normal + value (A),\r\n2015-03-18,-0.205113,Normal value (A),\r\n2015-03-17,-0.178131,Normal + value (A),\r\n2015-03-16,-0.200905,Normal value (A),\r\n2015-03-13,-0.210487,Normal + value (A),\r\n2015-03-12,-0.212277,Normal value (A),\r\n2015-03-11,-0.206722,Normal + value (A),\r\n2015-03-10,-0.210801,Normal value (A),\r\n2015-03-09,-0.191952,Normal + value (A),\r\n2015-03-06,-0.186128,Normal value (A),\r\n2015-03-05,-0.177421,Normal + value (A),\r\n2015-03-04,-0.174466,Normal value (A),\r\n2015-03-03,-0.181566,Normal + value (A),\r\n2015-03-02,-0.186023,Normal value (A),\r\n2015-02-27,-0.201012,Normal + value (A),\r\n2015-02-26,-0.206767,Normal value (A),\r\n2015-02-25,-0.188516,Normal + value (A),\r\n2015-02-24,-0.174780,Normal value (A),\r\n2015-02-23,-0.182788,Normal + value (A),\r\n2015-02-20,-0.188955,Normal value (A),\r\n2015-02-19,-0.185174,Normal + value (A),\r\n2015-02-18,-0.185513,Normal value (A),\r\n2015-02-17,-0.177589,Normal + value (A),\r\n2015-02-16,-0.188599,Normal value (A),\r\n2015-02-13,-0.187457,Normal + value (A),\r\n2015-02-12,-0.181943,Normal value (A),\r\n2015-02-11,-0.173561,Normal + value (A),\r\n2015-02-10,-0.176312,Normal value (A),\r\n2015-02-09,-0.170895,Normal + value (A),\r\n2015-02-06,-0.177987,Normal value (A),\r\n2015-02-05,-0.168558,Normal + value (A),\r\n2015-02-04,-0.170964,Normal value (A),\r\n2015-02-03,-0.159357,Normal + value (A),\r\n2015-02-02,-0.154230,Normal value (A),\r\n2015-01-30,-0.142098,Normal + value (A),\r\n2015-01-29,-0.145217,Normal value (A),\r\n2015-01-28,-0.127211,Normal + value (A),\r\n2015-01-27,-0.118075,Normal value (A),\r\n2015-01-26,-0.123167,Normal + value (A),\r\n2015-01-23,-0.143175,Normal value (A),\r\n2015-01-22,-0.153460,Normal + value (A),\r\n2015-01-21,-0.112239,Normal value (A),\r\n2015-01-20,-0.150224,Normal + value (A),\r\n2015-01-19,-0.167410,Normal value (A),\r\n2015-01-16,-0.164625,Normal + value (A),\r\n2015-01-15,-0.161262,Normal value (A),\r\n2015-01-14,-0.135622,Normal + value (A),\r\n2015-01-13,-0.131016,Normal value (A),\r\n2015-01-12,-0.127972,Normal + value (A),\r\n2015-01-09,-0.126450,Normal value (A),\r\n2015-01-08,-0.118221,Normal + value (A),\r\n2015-01-07,-0.116792,Normal value (A),\r\n2015-01-06,-0.107605,Normal + value (A),\r\n2015-01-05,-0.113690,Normal value (A),\r\n2015-01-02,-0.115942,Normal + value (A),\r\n2014-12-31,-0.116260,Normal value (A),\r\n2014-12-30,-0.113634,Normal + value (A),\r\n2014-12-29,-0.103595,Normal value (A),\r\n2014-12-24,-0.095775,Normal + value (A),\r\n2014-12-23,-0.093266,Normal value (A),\r\n2014-12-22,-0.090110,Normal + value (A),\r\n2014-12-19,-0.087306,Normal value (A),\r\n2014-12-18,-0.080096,Normal + value (A),\r\n2014-12-17,-0.074895,Normal value (A),\r\n2014-12-16,-0.069739,Normal + value (A),\r\n2014-12-15,-0.064856,Normal value (A),\r\n2014-12-12,-0.066734,Normal + value (A),\r\n2014-12-11,-0.061672,Normal value (A),\r\n2014-12-10,-0.060145,Normal + value (A),\r\n2014-12-09,-0.061556,Normal value (A),\r\n2014-12-08,-0.063837,Normal + value (A),\r\n2014-12-05,-0.056358,Normal value (A),\r\n2014-12-04,-0.061060,Normal + value (A),\r\n2014-12-03,-0.061796,Normal value (A),\r\n2014-12-02,-0.051460,Normal + value (A),\r\n2014-12-01,-0.058533,Normal value (A),\r\n2014-11-28,-0.066701,Normal + value (A),\r\n2014-11-27,-0.074804,Normal value (A),\r\n2014-11-26,-0.070992,Normal + value (A),\r\n2014-11-25,-0.072613,Normal value (A),\r\n2014-11-24,-0.070448,Normal + value (A),\r\n2014-11-21,-0.067949,Normal value (A),\r\n2014-11-20,-0.055823,Normal + value (A),\r\n2014-11-19,-0.045831,Normal value (A),\r\n2014-11-18,-0.075225,Normal + value (A),\r\n2014-11-17,-0.073057,Normal value (A),\r\n2014-11-14,-0.083474,Normal + value (A),\r\n2014-11-13,-0.081524,Normal value (A),\r\n2014-11-12,-0.084021,Normal + value (A),\r\n2014-11-11,-0.080708,Normal value (A),\r\n2014-11-10,-0.083130,Normal + value (A),\r\n2014-11-07,-0.088665,Normal value (A),\r\n2014-11-06,-0.087277,Normal + value (A),\r\n2014-11-05,-0.082196,Normal value (A),\r\n2014-11-04,-0.077669,Normal + value (A),\r\n2014-11-03,-0.078652,Normal value (A),\r\n2014-10-31,-0.082669,Normal + value (A),\r\n2014-10-30,-0.077938,Normal value (A),\r\n2014-10-29,-0.060583,Normal + value (A),\r\n2014-10-28,-0.063967,Normal value (A),\r\n2014-10-27,-0.059513,Normal + value (A),\r\n2014-10-24,-0.065229,Normal value (A),\r\n2014-10-23,-0.065296,Normal + value (A),\r\n2014-10-22,-0.063641,Normal value (A),\r\n2014-10-21,-0.065730,Normal + value (A),\r\n2014-10-20,-0.073047,Normal value (A),\r\n2014-10-17,-0.062627,Normal + value (A),\r\n2014-10-16,-0.071916,Normal value (A),\r\n2014-10-15,-0.094644,Normal + value (A),\r\n2014-10-14,-0.084603,Normal value (A),\r\n2014-10-13,-0.071520,Normal + value (A),\r\n2014-10-10,-0.085649,Normal value (A),\r\n2014-10-09,-0.099362,Normal + value (A),\r\n2014-10-08,-0.086970,Normal value (A),\r\n2014-10-07,-0.087769,Normal + value (A),\r\n2014-10-06,-0.086584,Normal value (A),\r\n2014-10-03,-0.077979,Normal + value (A),\r\n2014-10-02,-0.096650,Normal value (A),\r\n2014-10-01,-0.105963,Normal + value (A),\r\n2014-09-30,-0.096502,Normal value (A),\r\n2014-09-29,-0.092222,Normal + value (A),\r\n2014-09-26,-0.094285,Normal value (A),\r\n2014-09-25,-0.090171,Normal + value (A),\r\n2014-09-24,-0.076994,Normal value (A),\r\n2014-09-23,-0.067663,Normal + value (A),\r\n2014-09-22,-0.088917,Normal value (A),\r\n2014-09-19,-0.083730,Normal + value (A),\r\n2014-09-18,-0.066929,Normal value (A),\r\n2014-09-17,-0.090059,Normal + value (A),\r\n2014-09-16,-0.077750,Normal value (A),\r\n2014-09-15,-0.087010,Normal + value (A),\r\n2014-09-12,-0.072597,Normal value (A),\r\n2014-09-11,-0.091199,Normal + value (A),\r\n2014-09-10,-0.090247,Normal value (A),\r\n2014-09-09,-0.097540,Normal + value (A),\r\n2014-09-08,-0.104668,Normal value (A),\r\n2014-09-05,-0.103973,Normal + value (A),\r\n2014-09-04,-0.097800,Normal value (A),\r\n2014-09-03,-0.047552,Normal + value (A),\r\n2014-09-02,-0.053602,Normal value (A),\r\n2014-09-01,-0.061599,Normal + value (A),\r\n2014-08-29,-0.047397,Normal value (A),\r\n2014-08-28,-0.045687,Normal + value (A),\r\n2014-08-27,-0.056542,Normal value (A),\r\n2014-08-26,-0.045840,Normal + value (A),\r\n2014-08-25,-0.061678,Normal value (A),\r\n2014-08-22,-0.023102,Normal + value (A),\r\n2014-08-21,-0.030470,Normal value (A),\r\n2014-08-20,-0.035142,Normal + value (A),\r\n2014-08-19,-0.029169,Normal value (A),\r\n2014-08-18,-0.024417,Normal + value (A),\r\n2014-08-15,-0.023867,Normal value (A),\r\n2014-08-14,-0.023387,Normal + value (A),\r\n2014-08-13,-0.021793,Normal value (A),\r\n2014-08-12,-0.016740,Normal + value (A),\r\n2014-08-11,-0.018720,Normal value (A),\r\n2014-08-08,-0.015176,Normal + value (A),\r\n2014-08-07,-0.012322,Normal value (A),\r\n2014-08-06,-0.015130,Normal + value (A),\r\n2014-08-05,0.004931,Normal value (A),\r\n2014-08-04,-0.005165,Normal + value (A),\r\n2014-08-01,-0.005864,Normal value (A),\r\n2014-07-31,0.005639,Normal + value (A),\r\n2014-07-30,0.002331,Normal value (A),\r\n2014-07-29,-0.004738,Normal + value (A),\r\n2014-07-28,-0.001971,Normal value (A),\r\n2014-07-25,-0.006120,Normal + value (A),\r\n2014-07-24,0.002726,Normal value (A),\r\n2014-07-23,-0.002231,Normal + value (A),\r\n2014-07-22,0.002498,Normal value (A),\r\n2014-07-21,-0.003872,Normal + value (A),\r\n2014-07-18,-0.005661,Normal value (A),\r\n2014-07-17,-0.010853,Normal + value (A),\r\n2014-07-16,-0.007412,Normal value (A),\r\n2014-07-15,-0.012801,Normal + value (A),\r\n2014-07-14,-0.003772,Normal value (A),\r\n2014-07-11,-0.010315,Normal + value (A),\r\n2014-07-10,-0.012003,Normal value (A),\r\n2014-07-09,-0.006837,Normal + value (A),\r\n2014-07-08,-0.010569,Normal value (A),\r\n2014-07-07,-0.003656,Normal + value (A),\r\n2014-07-04,-0.007486,Normal value (A),\r\n2014-07-03,0.002060,Normal + value (A),\r\n2014-07-02,0.009685,Normal value (A),\r\n2014-07-01,0.001247,Normal + value (A),\r\n2014-06-30,0.016415,Normal value (A),\r\n2014-06-27,0.015370,Normal + value (A),\r\n2014-06-26,0.002194,Normal value (A),\r\n2014-06-25,0.003793,Normal + value (A),\r\n2014-06-24,0.015237,Normal value (A),\r\n2014-06-23,0.010869,Normal + value (A),\r\n2014-06-20,0.022879,Normal value (A),\r\n2014-06-19,0.007592,Normal + value (A),\r\n2014-06-18,0.019830,Normal value (A),\r\n2014-06-17,0.022820,Normal + value (A),\r\n2014-06-16,0.009698,Normal value (A),\r\n2014-06-13,0.012736,Normal + value (A),\r\n2014-06-12,0.016953,Normal value (A),\r\n2014-06-11,0.029975,Normal + value (A),\r\n2014-06-10,0.042804,Normal value (A),\r\n2014-06-09,0.035088,Normal + value (A),\r\n2014-06-06,0.020977,Normal value (A),\r\n2014-06-05,0.048714,Normal + value (A),\r\n2014-06-04,0.056961,Normal value (A),\r\n2014-06-03,0.068427,Normal + value (A),\r\n2014-06-02,0.050911,Normal value (A),\r\n2014-05-30,0.063835,Normal + value (A),\r\n2014-05-29,0.050831,Normal value (A),\r\n2014-05-28,0.044545,Normal + value (A),\r\n2014-05-27,0.052042,Normal value (A),\r\n2014-05-26,0.060442,Normal + value (A),\r\n2014-05-23,0.068305,Normal value (A),\r\n2014-05-22,0.072108,Normal + value (A),\r\n2014-05-21,0.088055,Normal value (A),\r\n2014-05-20,0.078663,Normal + value (A),\r\n2014-05-19,0.079055,Normal value (A),\r\n2014-05-16,0.082826,Normal + value (A),\r\n2014-05-15,0.066352,Normal value (A),\r\n2014-05-14,0.086707,Normal + value (A),\r\n2014-05-13,0.107522,Normal value (A),\r\n2014-05-12,0.134419,Normal + value (A),\r\n2014-05-09,0.126100,Normal value (A),\r\n2014-05-08,0.136893,Normal + value (A),\r\n2014-05-07,0.166729,Normal value (A),\r\n2014-05-06,0.155779,Normal + value (A),\r\n2014-05-05,0.138618,Normal value (A),\r\n2014-05-02,0.147533,Normal + value (A),\r\n2014-04-30,0.157599,Normal value (A),\r\n2014-04-29,0.173922,Normal + value (A),\r\n2014-04-28,0.195391,Normal value (A),\r\n2014-04-25,0.183552,Normal + value (A),\r\n2014-04-24,0.189640,Normal value (A),\r\n2014-04-23,0.192494,Normal + value (A),\r\n2014-04-22,0.184691,Normal value (A),\r\n2014-04-17,0.165316,Normal + value (A),\r\n2014-04-16,0.146490,Normal value (A),\r\n2014-04-15,0.153517,Normal + value (A),\r\n2014-04-14,0.159922,Normal value (A),\r\n2014-04-11,0.159443,Normal + value (A),\r\n2014-04-10,0.168546,Normal value (A),\r\n2014-04-09,0.187303,Normal + value (A),\r\n2014-04-08,0.171586,Normal value (A),\r\n2014-04-07,0.157548,Normal + value (A),\r\n2014-04-04,0.168469,Normal value (A),\r\n2014-04-03,0.189277,Normal + value (A),\r\n2014-04-02,0.189822,Normal value (A),\r\n2014-04-01,0.177313,Normal + value (A),\r\n2014-03-31,0.171793,Normal value (A),\r\n2014-03-28,0.151869,Normal + value (A),\r\n2014-03-27,0.141661,Normal value (A),\r\n2014-03-26,0.163028,Normal + value (A),\r\n2014-03-25,0.181803,Normal value (A),\r\n2014-03-24,0.203246,Normal + value (A),\r\n2014-03-21,0.220785,Normal value (A),\r\n2014-03-20,0.223713,Normal + value (A),\r\n2014-03-19,0.179266,Normal value (A),\r\n2014-03-18,0.167860,Normal + value (A),\r\n2014-03-17,0.161811,Normal value (A),\r\n2014-03-14,0.149373,Normal + value (A),\r\n2014-03-13,0.160522,Normal value (A),\r\n2014-03-12,0.166208,Normal + value (A),\r\n2014-03-11,0.179735,Normal value (A),\r\n2014-03-10,0.178105,Normal + value (A),\r\n2014-03-07,0.191434,Normal value (A),\r\n2014-03-06,0.173947,Normal + value (A),\r\n2014-03-05,0.131904,Normal value (A),\r\n2014-03-04,0.123731,Normal + value (A),\r\n2014-03-03,0.133566,Normal value (A),\r\n2014-02-28,0.155475,Normal + value (A),\r\n2014-02-27,0.096127,Normal value (A),\r\n2014-02-26,0.115010,Normal + value (A),\r\n2014-02-25,0.138631,Normal value (A),\r\n2014-02-24,0.141235,Normal + value (A),\r\n2014-02-21,0.129058,Normal value (A),\r\n2014-02-20,0.133046,Normal + value (A),\r\n2014-02-19,0.120413,Normal value (A),\r\n2014-02-18,0.129516,Normal + value (A),\r\n2014-02-17,0.127328,Normal value (A),\r\n2014-02-14,0.127532,Normal + value (A),\r\n2014-02-13,0.115659,Normal value (A),\r\n2014-02-12,0.129622,Normal + value (A),\r\n2014-02-11,0.136009,Normal value (A),\r\n2014-02-10,0.134046,Normal + value (A),\r\n2014-02-07,0.123867,Normal value (A),\r\n2014-02-06,0.154277,Normal + value (A),\r\n2014-02-05,0.109682,Normal value (A),\r\n2014-02-04,0.107611,Normal + value (A),\r\n2014-02-03,0.105917,Normal value (A),\r\n2014-01-31,0.107592,Normal + value (A),\r\n2014-01-30,0.140302,Normal value (A),\r\n2014-01-29,0.164354,Normal + value (A),\r\n2014-01-28,0.178950,Normal value (A),\r\n2014-01-27,0.183462,Normal + value (A),\r\n2014-01-24,0.173098,Normal value (A),\r\n2014-01-23,0.198719,Normal + value (A),\r\n2014-01-22,0.207899,Normal value (A),\r\n2014-01-21,0.198356,Normal + value (A),\r\n2014-01-20,0.200364,Normal value (A),\r\n2014-01-17,0.206121,Normal + value (A),\r\n2014-01-16,0.222083,Normal value (A),\r\n2014-01-15,0.246570,Normal + value (A),\r\n2014-01-14,0.228249,Normal value (A),\r\n2014-01-13,0.215049,Normal + value (A),\r\n2014-01-10,0.221477,Normal value (A),\r\n2014-01-09,0.247341,Normal + value (A),\r\n2014-01-08,0.246106,Normal value (A),\r\n2014-01-07,0.243615,Normal + value (A),\r\n2014-01-06,0.240272,Normal value (A),\r\n2014-01-03,0.249343,Normal + value (A),\r\n2014-01-02,0.254174,Normal value (A),\r\n2013-12-31,0.248269,Normal + value (A),\r\n2013-12-30,0.254055,Normal value (A),\r\n2013-12-27,0.272001,Normal + value (A),\r\n2013-12-24,0.250463,Normal value (A),\r\n2013-12-23,0.251954,Normal + value (A),\r\n2013-12-20,0.260137,Normal value (A),\r\n2013-12-19,0.257427,Normal + value (A),\r\n2013-12-18,0.253163,Normal value (A),\r\n2013-12-17,0.250482,Normal + value (A),\r\n2013-12-16,0.260243,Normal value (A),\r\n2013-12-13,0.261791,Normal + value (A),\r\n2013-12-12,0.260461,Normal value (A),\r\n2013-12-11,0.240045,Normal + value (A),\r\n2013-12-10,0.226638,Normal value (A),\r\n2013-12-09,0.226172,Normal + value (A),\r\n2013-12-06,0.225674,Normal value (A),\r\n2013-12-05,0.212522,Normal + value (A),\r\n2013-12-04,0.171137,Normal value (A),\r\n2013-12-03,0.150285,Normal + value (A),\r\n2013-12-02,0.151711,Normal value (A),\r\n2013-11-29,0.142508,Normal + value (A),\r\n2013-11-28,0.141385,Normal value (A),\r\n2013-11-27,0.144953,Normal + value (A),\r\n2013-11-26,0.140899,Normal value (A),\r\n2013-11-25,0.147329,Normal + value (A),\r\n2013-11-22,0.151501,Normal value (A),\r\n2013-11-21,0.136985,Normal + value (A),\r\n2013-11-20,0.133558,Normal value (A),\r\n2013-11-19,0.128545,Normal + value (A),\r\n2013-11-18,0.121914,Normal value (A),\r\n2013-11-15,0.126248,Normal + value (A),\r\n2013-11-14,0.118088,Normal value (A),\r\n2013-11-13,0.112349,Normal + value (A),\r\n2013-11-12,0.131723,Normal value (A),\r\n2013-11-11,0.140482,Normal + value (A),\r\n2013-11-08,0.142644,Normal value (A),\r\n2013-11-07,0.113643,Normal + value (A),\r\n2013-11-06,0.174926,Normal value (A),\r\n2013-11-05,0.177407,Normal + value (A),\r\n2013-11-04,0.135865,Normal value (A),\r\n2013-11-01,0.138803,Normal + value (A),\r\n2013-10-31,0.148713,Normal value (A),\r\n2013-10-30,0.185683,Normal + value (A),\r\n2013-10-29,0.209935,Normal value (A),\r\n2013-10-28,0.210344,Normal + value (A),\r\n2013-10-25,0.212380,Normal value (A),\r\n2013-10-24,0.195527,Normal + value (A),\r\n2013-10-23,0.187832,Normal value (A),\r\n2013-10-22,0.193656,Normal + value (A),\r\n2013-10-21,0.214733,Normal value (A),\r\n2013-10-18,0.208790,Normal + value (A),\r\n2013-10-17,0.228611,Normal value (A),\r\n2013-10-16,0.262314,Normal + value (A),\r\n2013-10-15,0.229132,Normal value (A),\r\n2013-10-14,0.221324,Normal + value (A),\r\n2013-10-11,0.222045,Normal value (A),\r\n2013-10-10,0.231038,Normal + value (A),\r\n2013-10-09,0.221655,Normal value (A),\r\n2013-10-08,0.222745,Normal + value (A),\r\n2013-10-07,0.203073,Normal value (A),\r\n2013-10-04,0.218939,Normal + value (A),\r\n2013-10-03,0.216151,Normal value (A),\r\n2013-10-02,0.212366,Normal + value (A),\r\n2013-10-01,0.213259,Normal value (A),\r\n2013-09-30,0.219326,Normal + value (A),\r\n2013-09-27,0.210492,Normal value (A),\r\n2013-09-26,0.234667,Normal + value (A),\r\n2013-09-25,0.235483,Normal value (A),\r\n2013-09-24,0.221960,Normal + value (A),\r\n2013-09-23,0.235154,Normal value (A),\r\n2013-09-20,0.256919,Normal + value (A),\r\n2013-09-19,0.241158,Normal value (A),\r\n2013-09-18,0.287926,Normal + value (A),\r\n2013-09-17,0.273666,Normal value (A),\r\n2013-09-16,0.263961,Normal + value (A),\r\n2013-09-13,0.279074,Normal value (A),\r\n2013-09-12,0.273656,Normal + value (A),\r\n2013-09-11,0.301632,Normal value (A),\r\n2013-09-10,0.327257,Normal + value (A),\r\n2013-09-09,0.299617,Normal value (A),\r\n2013-09-06,0.297392,Normal + value (A),\r\n2013-09-05,0.353379,Normal value (A),\r\n2013-09-04,0.299443,Normal + value (A),\r\n2013-09-03,0.289409,Normal value (A),\r\n2013-09-02,0.290619,Normal + value (A),\r\n2013-08-30,0.272782,Normal value (A),\r\n2013-08-29,0.268217,Normal + value (A),\r\n2013-08-28,0.275935,Normal value (A),\r\n2013-08-27,0.272056,Normal + value (A),\r\n2013-08-26,0.280713,Normal value (A),\r\n2013-08-23,0.320853,Normal + value (A),\r\n2013-08-22,0.273992,Normal value (A),\r\n2013-08-21,0.271273,Normal + value (A),\r\n2013-08-20,0.254415,Normal value (A),\r\n2013-08-19,0.270136,Normal + value (A),\r\n2013-08-16,0.250979,Normal value (A),\r\n2013-08-15,0.263729,Normal + value (A),\r\n2013-08-14,0.245189,Normal value (A),\r\n2013-08-13,0.237706,Normal + value (A),\r\n2013-08-12,0.189955,Normal value (A),\r\n2013-08-09,0.191524,Normal + value (A),\r\n2013-08-08,0.192764,Normal value (A),\r\n2013-08-07,0.194166,Normal + value (A),\r\n2013-08-06,0.194618,Normal value (A),\r\n2013-08-05,0.181264,Normal + value (A),\r\n2013-08-02,0.175820,Normal value (A),\r\n2013-08-01,0.184722,Normal + value (A),\r\n2013-07-31,0.184509,Normal value (A),\r\n2013-07-30,0.176671,Normal + value (A),\r\n2013-07-29,0.180195,Normal value (A),\r\n2013-07-26,0.175498,Normal + value (A),\r\n2013-07-25,0.178029,Normal value (A),\r\n2013-07-24,0.181580,Normal + value (A),\r\n2013-07-23,0.159214,Normal value (A),\r\n2013-07-22,0.110550,Normal + value (A),\r\n2013-07-19,0.093335,Normal value (A),\r\n2013-07-18,0.103012,Normal + value (A),\r\n2013-07-17,0.110445,Normal value (A),\r\n2013-07-16,0.121768,Normal + value (A),\r\n2013-07-15,0.134154,Normal value (A),\r\n2013-07-12,0.155536,Normal + value (A),\r\n2013-07-11,0.172789,Normal value (A),\r\n2013-07-10,0.154572,Normal + value (A),\r\n2013-07-09,0.150449,Normal value (A),\r\n2013-07-08,0.155834,Normal + value (A),\r\n2013-07-05,0.192658,Normal value (A),\r\n2013-07-04,0.183513,Normal + value (A),\r\n2013-07-03,0.245072,Normal value (A),\r\n2013-07-02,0.248376,Normal + value (A),\r\n2013-07-01,0.277193,Normal value (A),\r\n2013-06-28,0.299586,Normal + value (A),\r\n2013-06-27,0.278701,Normal value (A),\r\n2013-06-26,0.312420,Normal + value (A),\r\n2013-06-25,0.372771,Normal value (A),\r\n2013-06-24,0.412543,Normal + value (A),\r\n2013-06-21,0.330287,Normal value (A),\r\n2013-06-20,0.316602,Normal + value (A),\r\n2013-06-19,0.215327,Normal value (A),\r\n2013-06-18,0.221790,Normal + value (A),\r\n2013-06-17,0.192146,Normal value (A),\r\n2013-06-14,0.196523,Normal + value (A),\r\n2013-06-13,0.224136,Normal value (A),\r\n2013-06-12,0.259011,Normal + value (A),\r\n2013-06-11,0.281200,Normal value (A),\r\n2013-06-10,0.229271,Normal + value (A),\r\n2013-06-07,0.213449,Normal value (A),\r\n2013-06-06,0.202578,Normal + value (A),\r\n2013-06-05,0.155810,Normal value (A),\r\n2013-06-04,0.158833,Normal + value (A),\r\n2013-06-03,0.148862,Normal value (A),\r\n2013-05-31,0.127834,Normal + value (A),\r\n2013-05-30,0.137851,Normal value (A),\r\n2013-05-29,0.125278,Normal + value (A),\r\n2013-05-28,0.081333,Normal value (A),\r\n2013-05-27,0.079123,Normal + value (A),\r\n2013-05-24,0.075210,Normal value (A),\r\n2013-05-23,0.057362,Normal + value (A),\r\n2013-05-22,0.040185,Normal value (A),\r\n2013-05-21,0.057925,Normal + value (A),\r\n2013-05-20,0.037810,Normal value (A),\r\n2013-05-17,0.027951,Normal + value (A),\r\n2013-05-16,0.041986,Normal value (A),\r\n2013-05-15,0.062238,Normal + value (A),\r\n2013-05-14,0.063067,Normal value (A),\r\n2013-05-13,0.065095,Normal + value (A),\r\n2013-05-10,0.069901,Normal value (A),\r\n2013-05-09,0.040357,Normal + value (A),\r\n2013-05-08,0.051475,Normal value (A),\r\n2013-05-07,0.051806,Normal + value (A),\r\n2013-05-06,0.039041,Normal value (A),\r\n2013-05-03,0.022688,Normal + value (A),\r\n2013-05-02,0.021628,Normal value (A),\r\n2013-04-30,0.042826,Normal + value (A),\r\n2013-04-29,0.042392,Normal value (A),\r\n2013-04-26,0.047905,Normal + value (A),\r\n2013-04-25,0.053239,Normal value (A),\r\n2013-04-24,0.047193,Normal + value (A),\r\n2013-04-23,0.059407,Normal value (A),\r\n2013-04-22,0.054016,Normal + value (A),\r\n2013-04-19,0.076006,Normal value (A),\r\n2013-04-18,0.060250,Normal + value (A),\r\n2013-04-17,0.070056,Normal value (A),\r\n2013-04-16,0.080938,Normal + value (A),\r\n2013-04-15,0.077343,Normal value (A),\r\n2013-04-12,0.076608,Normal + value (A),\r\n2013-04-11,0.087318,Normal value (A),\r\n2013-04-10,0.096601,Normal + value (A),\r\n2013-04-09,0.074680,Normal value (A),\r\n2013-04-08,0.058555,Normal + value (A),\r\n2013-04-05,0.052348,Normal value (A),\r\n2013-04-04,0.057565,Normal + value (A),\r\n2013-04-03,0.075960,Normal value (A),\r\n2013-04-02,0.087984,Normal + value (A),\r\n2013-03-28,0.066587,Normal value (A),\r\n2013-03-27,0.063754,Normal + value (A),\r\n2013-03-26,0.085150,Normal value (A),\r\n2013-03-25,0.080153,Normal + value (A),\r\n2013-03-22,0.092564,Normal value (A),\r\n2013-03-21,0.084994,Normal + value (A),\r\n2013-03-20,0.080872,Normal value (A),\r\n2013-03-19,0.072981,Normal + value (A),\r\n2013-03-18,0.078128,Normal value (A),\r\n2013-03-15,0.100355,Normal + value (A),\r\n2013-03-14,0.111802,Normal value (A),\r\n2013-03-13,0.110993,Normal + value (A),\r\n2013-03-12,0.114914,Normal value (A),\r\n2013-03-11,0.121559,Normal + value (A),\r\n2013-03-08,0.136607,Normal value (A),\r\n2013-03-07,0.124106,Normal + value (A),\r\n2013-03-06,0.091989,Normal value (A),\r\n2013-03-05,0.097833,Normal + value (A),\r\n2013-03-04,0.084860,Normal value (A),\r\n2013-03-01,0.081329,Normal + value (A),\r\n2013-02-28,0.102337,Normal value (A),\r\n2013-02-27,0.102054,Normal + value (A),\r\n2013-02-26,0.130162,Normal value (A),\r\n2013-02-25,0.191410,Normal + value (A),\r\n2013-02-22,0.165406,Normal value (A),\r\n2013-02-21,0.204063,Normal + value (A),\r\n2013-02-20,0.232919,Normal value (A),\r\n2013-02-19,0.216263,Normal + value (A),\r\n2013-02-18,0.213625,Normal value (A),\r\n2013-02-15,0.216111,Normal + value (A),\r\n2013-02-14,0.219280,Normal value (A),\r\n2013-02-13,0.249265,Normal + value (A),\r\n2013-02-12,0.234740,Normal value (A),\r\n2013-02-11,0.216975,Normal + value (A),\r\n2013-02-08,0.218823,Normal value (A),\r\n2013-02-07,0.224766,Normal + value (A),\r\n2013-02-06,0.264233,Normal value (A),\r\n2013-02-05,0.275186,Normal + value (A),\r\n2013-02-04,0.257773,Normal value (A),\r\n2013-02-01,0.261527,Normal + value (A),\r\n2013-01-31,0.315292,Normal value (A),\r\n2013-01-30,0.333982,Normal + value (A),\r\n2013-01-29,0.299372,Normal value (A),\r\n2013-01-28,0.327945,Normal + value (A),\r\n2013-01-25,0.274290,Normal value (A),\r\n2013-01-24,0.173074,Normal + value (A),\r\n2013-01-23,0.174420,Normal value (A),\r\n2013-01-22,0.186445,Normal + value (A),\r\n2013-01-21,0.200439,Normal value (A),\r\n2013-01-18,0.206992,Normal + value (A),\r\n2013-01-17,0.197151,Normal value (A),\r\n2013-01-16,0.135708,Normal + value (A),\r\n2013-01-15,0.135051,Normal value (A),\r\n2013-01-14,0.131291,Normal + value (A),\r\n2013-01-11,0.131949,Normal value (A),\r\n2013-01-10,0.105564,Normal + value (A),\r\n2013-01-09,0.074049,Normal value (A),\r\n2013-01-08,0.083687,Normal + value (A),\r\n2013-01-07,0.097828,Normal value (A),\r\n2013-01-04,0.098205,Normal + value (A),\r\n2013-01-03,0.054768,Normal value (A),\r\n2013-01-02,0.027952,Normal + value (A),\r\n2012-12-31,-0.013024,Normal value (A),\r\n2012-12-28,-0.010418,Normal + value (A),\r\n2012-12-27,0.004716,Normal value (A),\r\n2012-12-24,-0.001296,Normal + value (A),\r\n2012-12-21,0.004795,Normal value (A),\r\n2012-12-20,0.007869,Normal + value (A),\r\n2012-12-19,0.019844,Normal value (A),\r\n2012-12-18,0.009141,Normal + value (A),\r\n2012-12-17,-0.005536,Normal value (A),\r\n2012-12-14,-0.024960,Normal + value (A),\r\n2012-12-13,-0.026086,Normal value (A),\r\n2012-12-12,-0.025374,Normal + value (A),\r\n2012-12-11,-0.025953,Normal value (A),\r\n2012-12-10,-0.032138,Normal + value (A),\r\n2012-12-07,-0.030409,Normal value (A),\r\n2012-12-06,0.008707,Normal + value (A),\r\n2012-12-05,0.029371,Normal value (A),\r\n2012-12-04,0.050443,Normal + value (A),\r\n2012-12-03,0.047201,Normal value (A),\r\n2012-11-30,0.036480,Normal + value (A),\r\n2012-11-29,0.039257,Normal value (A),\r\n2012-11-28,0.026440,Normal + value (A),\r\n2012-11-27,0.056691,Normal value (A),\r\n2012-11-26,0.045316,Normal + value (A),\r\n2012-11-23,0.050510,Normal value (A),\r\n2012-11-22,0.057291,Normal + value (A),\r\n2012-11-21,0.060693,Normal value (A),\r\n2012-11-20,0.042010,Normal + value (A),\r\n2012-11-19,0.021899,Normal value (A),\r\n2012-11-16,0.012735,Normal + value (A),\r\n2012-11-15,0.018475,Normal value (A),\r\n2012-11-14,0.026908,Normal + value (A),\r\n2012-11-13,0.012080,Normal value (A),\r\n2012-11-12,0.017285,Normal + value (A),\r\n2012-11-09,0.015036,Normal value (A),\r\n2012-11-08,0.021869,Normal + value (A),\r\n2012-11-07,0.018976,Normal value (A),\r\n2012-11-06,0.051021,Normal + value (A),\r\n2012-11-05,0.059411,Normal value (A),\r\n2012-11-02,0.066500,Normal + value (A),\r\n2012-11-01,0.082031,Normal value (A),\r\n2012-10-31,0.085641,Normal + value (A),\r\n2012-10-30,0.077132,Normal value (A),\r\n2012-10-29,0.087916,Normal + value (A),\r\n2012-10-26,0.096008,Normal value (A),\r\n2012-10-25,0.118141,Normal + value (A),\r\n2012-10-24,0.120390,Normal value (A),\r\n2012-10-23,0.134865,Normal + value (A),\r\n2012-10-22,0.147916,Normal value (A),\r\n2012-10-19,0.128720,Normal + value (A),\r\n2012-10-18,0.128838,Normal value (A),\r\n2012-10-17,0.112657,Normal + value (A),\r\n2012-10-16,0.089962,Normal value (A),\r\n2012-10-15,0.062147,Normal + value (A),\r\n2012-10-12,0.061178,Normal value (A),\r\n2012-10-11,0.074747,Normal + value (A),\r\n2012-10-10,0.063947,Normal value (A),\r\n2012-10-09,0.075973,Normal + value (A),\r\n2012-10-08,0.071732,Normal value (A),\r\n2012-10-05,0.087904,Normal + value (A),\r\n2012-10-04,0.079100,Normal value (A),\r\n2012-10-03,0.077450,Normal + value (A),\r\n2012-10-02,0.084583,Normal value (A),\r\n2012-10-01,0.089371,Normal + value (A),\r\n2012-09-28,0.071301,Normal value (A),\r\n2012-09-27,0.079763,Normal + value (A),\r\n2012-09-26,0.084116,Normal value (A),\r\n2012-09-25,0.097606,Normal + value (A),\r\n2012-09-24,0.098560,Normal value (A),\r\n2012-09-21,0.098858,Normal + value (A),\r\n2012-09-20,0.098367,Normal value (A),\r\n2012-09-19,0.107481,Normal + value (A),\r\n2012-09-18,0.112187,Normal value (A),\r\n2012-09-17,0.130695,Normal + value (A),\r\n2012-09-14,0.128632,Normal value (A),\r\n2012-09-13,0.083578,Normal + value (A),\r\n2012-09-12,0.098141,Normal value (A),\r\n2012-09-11,0.083075,Normal + value (A),\r\n2012-09-10,0.086780,Normal value (A),\r\n2012-09-07,0.075361,Normal + value (A),\r\n2012-09-06,0.066750,Normal value (A),\r\n2012-09-05,0.014185,Normal + value (A),\r\n2012-09-04,0.022505,Normal value (A),\r\n2012-09-03,0.022998,Normal + value (A),\r\n2012-08-31,0.014852,Normal value (A),\r\n2012-08-30,0.008153,Normal + value (A),\r\n2012-08-29,0.030270,Normal value (A),\r\n2012-08-28,0.020234,Normal + value (A),\r\n2012-08-27,0.011961,Normal value (A),\r\n2012-08-24,0.005056,Normal + value (A),\r\n2012-08-23,0.017024,Normal value (A),\r\n2012-08-22,0.032089,Normal + value (A),\r\n2012-08-21,0.029835,Normal value (A),\r\n2012-08-20,0.021091,Normal + value (A),\r\n2012-08-17,0.016035,Normal value (A),\r\n2012-08-16,0.007951,Normal + value (A),\r\n2012-08-15,0.018289,Normal value (A),\r\n2012-08-14,0.004979,Normal + value (A),\r\n2012-08-13,-0.012155,Normal value (A),\r\n2012-08-10,-0.032915,Normal + value (A),\r\n2012-08-09,-0.013095,Normal value (A),\r\n2012-08-08,-0.016250,Normal + value (A),\r\n2012-08-07,0.003642,Normal value (A),\r\n2012-08-06,-0.018751,Normal + value (A),\r\n2012-08-03,-0.003408,Normal value (A),\r\n2012-08-02,-0.035063,Normal + value (A),\r\n2012-08-01,-0.039808,Normal value (A),\r\n2012-07-31,-0.022894,Normal + value (A),\r\n2012-07-30,-0.006560,Normal value (A),\r\n2012-07-27,0.036378,Normal + value (A),\r\n2012-07-26,0.032460,Normal value (A),\r\n2012-07-25,0.061771,Normal + value (A),\r\n2012-07-24,0.046665,Normal value (A),\r\n2012-07-23,0.015064,Normal + value (A),\r\n2012-07-20,-0.028855,Normal value (A),\r\n2012-07-19,-0.014111,Normal + value (A),\r\n2012-07-18,-0.016849,Normal value (A),\r\n2012-07-17,-0.017457,Normal + value (A),\r\n2012-07-16,-0.022952,Normal value (A),\r\n2012-07-13,-0.010913,Normal + value (A),\r\n2012-07-12,0.004845,Normal value (A),\r\n2012-07-11,0.012906,Normal + value (A),\r\n2012-07-10,0.043343,Normal value (A),\r\n2012-07-09,0.039512,Normal + value (A),\r\n2012-07-06,0.045860,Normal value (A),\r\n2012-07-05,0.127429,Normal + value (A),\r\n2012-07-04,0.194826,Normal value (A),\r\n2012-07-03,0.202395,Normal + value (A),\r\n2012-07-02,0.238982,Normal value (A),\r\n2012-06-29,0.268638,Normal + value (A),\r\n2012-06-28,0.254753,Normal value (A),\r\n2012-06-27,0.261078,Normal + value (A),\r\n2012-06-26,0.256457,Normal value (A),\r\n2012-06-25,0.239551,Normal + value (A),\r\n2012-06-22,0.277372,Normal value (A),\r\n2012-06-21,0.272297,Normal + value (A),\r\n2012-06-20,0.303482,Normal value (A),\r\n2012-06-19,0.250039,Normal + value (A),\r\n2012-06-18,0.222456,Normal value (A),\r\n2012-06-15,0.239211,Normal + value (A),\r\n2012-06-14,0.277049,Normal value (A),\r\n2012-06-13,0.289660,Normal + value (A),\r\n2012-06-12,0.284253,Normal value (A),\r\n2012-06-11,0.239240,Normal + value (A),\r\n2012-06-08,0.215586,Normal value (A),\r\n2012-06-07,0.244695,Normal + value (A),\r\n2012-06-06,0.208389,Normal value (A),\r\n2012-06-05,0.155145,Normal + value (A),\r\n2012-06-04,0.158255,Normal value (A),\r\n2012-06-01,0.136730,Normal + value (A),\r\n2012-05-31,0.168816,Normal value (A),\r\n2012-05-30,0.187194,Normal + value (A),\r\n2012-05-29,0.188615,Normal value (A),\r\n2012-05-28,0.179833,Normal + value (A),\r\n2012-05-25,0.193645,Normal value (A),\r\n2012-05-24,0.201083,Normal + value (A),\r\n2012-05-23,0.222253,Normal value (A),\r\n2012-05-22,0.247495,Normal + value (A),\r\n2012-05-21,0.253684,Normal value (A),\r\n2012-05-18,0.262369,Normal + value (A),\r\n2012-05-17,0.248773,Normal value (A),\r\n2012-05-16,0.288135,Normal + value (A),\r\n2012-05-15,0.282339,Normal value (A),\r\n2012-05-14,0.267994,Normal + value (A),\r\n2012-05-11,0.270041,Normal value (A),\r\n2012-05-10,0.276080,Normal + value (A),\r\n2012-05-09,0.284963,Normal value (A),\r\n2012-05-08,0.262763,Normal + value (A),\r\n2012-05-07,0.256923,Normal value (A),\r\n2012-05-04,0.270954,Normal + value (A),\r\n2012-05-03,0.300360,Normal value (A),\r\n2012-05-02,0.295593,Normal + value (A),\r\n2012-04-30,0.318577,Normal value (A),\r\n2012-04-27,0.339719,Normal + value (A),\r\n2012-04-26,0.341651,Normal value (A),\r\n2012-04-25,0.372235,Normal + value (A),\r\n2012-04-24,0.395919,Normal value (A),\r\n2012-04-23,0.412962,Normal + value (A),\r\n2012-04-20,0.404168,Normal value (A),\r\n2012-04-19,0.405005,Normal + value (A),\r\n2012-04-18,0.370489,Normal value (A),\r\n2012-04-17,0.374627,Normal + value (A),\r\n2012-04-16,0.360929,Normal value (A),\r\n2012-04-13,0.333539,Normal + value (A),\r\n2012-04-12,0.339288,Normal value (A),\r\n2012-04-11,0.356462,Normal + value (A),\r\n2012-04-10,0.352664,Normal value (A),\r\n2012-04-05,0.362300,Normal + value (A),\r\n2012-04-04,0.369371,Normal value (A),\r\n2012-04-03,0.375708,Normal + value (A),\r\n2012-04-02,0.367634,Normal value (A),\r\n2012-03-30,0.392591,Normal + value (A),\r\n2012-03-29,0.387183,Normal value (A),\r\n2012-03-28,0.392866,Normal + value (A),\r\n2012-03-27,0.413139,Normal value (A),\r\n2012-03-26,0.408979,Normal + value (A),\r\n2012-03-23,0.415414,Normal value (A),\r\n2012-03-22,0.444308,Normal + value (A),\r\n2012-03-21,0.465938,Normal value (A),\r\n2012-03-20,0.489219,Normal + value (A),\r\n2012-03-19,0.486594,Normal value (A),\r\n2012-03-16,0.501438,Normal + value (A),\r\n2012-03-15,0.428583,Normal value (A),\r\n2012-03-14,0.391660,Normal + value (A),\r\n2012-03-13,0.356695,Normal value (A),\r\n2012-03-12,0.335712,Normal + value (A),\r\n2012-03-09,0.338269,Normal value (A),\r\n2012-03-08,0.323014,Normal + value (A),\r\n2012-03-07,0.338761,Normal value (A),\r\n2012-03-06,0.344626,Normal + value (A),\r\n2012-03-05,0.341430,Normal value (A),\r\n2012-03-02,0.336284,Normal + value (A),\r\n2012-03-01,0.364795,Normal value (A),\r\n2012-02-29,0.372706,Normal + value (A),\r\n2012-02-28,0.389421,Normal value (A),\r\n2012-02-27,0.400481,Normal + value (A),\r\n2012-02-24,0.430084,Normal value (A),\r\n2012-02-23,0.447789,Normal + value (A),\r\n2012-02-22,0.466054,Normal value (A),\r\n2012-02-21,0.478433,Normal + value (A),\r\n2012-02-20,0.478947,Normal value (A),\r\n2012-02-17,0.471361,Normal + value (A),\r\n2012-02-16,0.452800,Normal value (A),\r\n2012-02-15,0.429638,Normal + value (A),\r\n2012-02-14,0.431690,Normal value (A),\r\n2012-02-13,0.421499,Normal + value (A),\r\n2012-02-10,0.418791,Normal value (A),\r\n2012-02-09,0.432186,Normal + value (A),\r\n2012-02-08,0.416794,Normal value (A),\r\n2012-02-07,0.397581,Normal + value (A),\r\n2012-02-06,0.381969,Normal value (A),\r\n2012-02-03,0.399315,Normal + value (A),\r\n2012-02-02,0.394091,Normal value (A),\r\n2012-02-01,0.423334,Normal + value (A),\r\n2012-01-31,0.449891,Normal value (A),\r\n2012-01-30,0.465783,Normal + value (A),\r\n2012-01-27,0.460620,Normal value (A),\r\n2012-01-26,0.471318,Normal + value (A),\r\n2012-01-25,0.492099,Normal value (A),\r\n2012-01-24,0.508614,Normal + value (A),\r\n2012-01-23,0.496630,Normal value (A),\r\n2012-01-20,0.486737,Normal + value (A),\r\n2012-01-19,0.475434,Normal value (A),\r\n2012-01-18,0.468935,Normal + value (A),\r\n2012-01-17,0.451607,Normal value (A),\r\n2012-01-16,0.410493,Normal + value (A),\r\n2012-01-13,0.422059,Normal value (A),\r\n2012-01-12,0.405207,Normal + value (A),\r\n2012-01-11,0.467329,Normal value (A),\r\n2012-01-10,0.534098,Normal + value (A),\r\n2012-01-09,0.527176,Normal value (A),\r\n2012-01-06,0.535837,Normal + value (A),\r\n2012-01-05,0.512643,Normal value (A),\r\n2012-01-04,0.461564,Normal + value (A),\r\n2012-01-03,0.460245,Normal value (A),\r\n2012-01-02,0.473966,Normal + value (A),\r\n2011-12-30,0.406217,Normal value (A),\r\n2011-12-29,0.390953,Normal + value (A),\r\n2011-12-28,0.415020,Normal value (A),\r\n2011-12-27,0.423459,Normal + value (A),\r\n2011-12-23,0.464962,Normal value (A),\r\n2011-12-22,0.515063,Normal + value (A),\r\n2011-12-21,0.513101,Normal value (A),\r\n2011-12-20,0.512014,Normal + value (A),\r\n2011-12-19,0.513270,Normal value (A),\r\n2011-12-16,0.455417,Normal + value (A),\r\n2011-12-15,0.528566,Normal value (A),\r\n2011-12-14,0.622745,Normal + value (A),\r\n2011-12-13,0.651652,Normal value (A),\r\n2011-12-12,0.637108,Normal + value (A),\r\n2011-12-09,0.666455,Normal value (A),\r\n2011-12-08,0.646480,Normal + value (A),\r\n2011-12-07,0.666153,Normal value (A),\r\n2011-12-06,0.705399,Normal + value (A),\r\n2011-12-05,0.675331,Normal value (A),\r\n2011-12-02,0.680066,Normal + value (A),\r\n2011-12-01,0.679803,Normal value (A),\r\n2011-11-30,0.742733,Normal + value (A),\r\n2011-11-29,0.953434,Normal value (A),\r\n2011-11-28,0.986949,Normal + value (A),\r\n2011-11-25,1.072213,Normal value (A),\r\n2011-11-24,1.065543,Normal + value (A),\r\n2011-11-23,1.026746,Normal value (A),\r\n2011-11-22,0.951197,Normal + value (A),\r\n2011-11-21,0.934266,Normal value (A),\r\n2011-11-18,0.981311,Normal + value (A),\r\n2011-11-17,0.964948,Normal value (A),\r\n2011-11-16,0.969681,Normal + value (A),\r\n2011-11-15,0.928947,Normal value (A),\r\n2011-11-14,0.843194,Normal + value (A),\r\n2011-11-11,0.835714,Normal value (A),\r\n2011-11-10,0.786682,Normal + value (A),\r\n2011-11-09,0.710339,Normal value (A),\r\n2011-11-08,0.712075,Normal + value (A),\r\n2011-11-07,0.702443,Normal value (A),\r\n2011-11-04,0.685501,Normal + value (A),\r\n2011-11-03,0.690773,Normal value (A),\r\n2011-11-02,0.745298,Normal + value (A),\r\n2011-11-01,0.707846,Normal value (A),\r\n2011-10-31,0.809018,Normal + value (A),\r\n2011-10-28,0.865496,Normal value (A),\r\n2011-10-27,0.859690,Normal + value (A),\r\n2011-10-26,0.780308,Normal value (A),\r\n2011-10-25,0.860058,Normal + value (A),\r\n2011-10-24,0.890904,Normal value (A),\r\n2011-10-21,0.924986,Normal + value (A),\r\n2011-10-20,0.922748,Normal value (A),\r\n2011-10-19,0.864050,Normal + value (A),\r\n2011-10-18,0.838508,Normal value (A),\r\n2011-10-17,0.807016,Normal + value (A),\r\n2011-10-14,0.880942,Normal value (A),\r\n2011-10-13,0.847078,Normal + value (A),\r\n2011-10-12,0.887647,Normal value (A),\r\n2011-10-11,0.842328,Normal + value (A),\r\n2011-10-10,0.847753,Normal value (A),\r\n2011-10-07,0.819615,Normal + value (A),\r\n2011-10-06,0.781802,Normal value (A),\r\n2011-10-05,0.730824,Normal + value (A),\r\n2011-10-04,0.658648,Normal value (A),\r\n2011-10-03,0.714481,Normal + value (A),\r\n2011-09-30,0.745900,Normal value (A),\r\n2011-09-29,0.785998,Normal + value (A),\r\n2011-09-28,0.782663,Normal value (A),\r\n2011-09-27,0.778127,Normal + value (A),\r\n2011-09-26,0.628660,Normal value (A),\r\n2011-09-23,0.621961,Normal + value (A),\r\n2011-09-22,0.655642,Normal value (A),\r\n2011-09-21,0.668188,Normal + value (A),\r\n2011-09-20,0.661036,Normal value (A),\r\n2011-09-19,0.660803,Normal + value (A),\r\n2011-09-16,0.751773,Normal value (A),\r\n2011-09-15,0.828923,Normal + value (A),\r\n2011-09-14,0.721210,Normal value (A),\r\n2011-09-13,0.676142,Normal + value (A),\r\n2011-09-12,0.587332,Normal value (A),\r\n2011-09-09,0.557789,Normal + value (A),\r\n2011-09-08,0.613094,Normal value (A),\r\n2011-09-07,0.676565,Normal + value (A),\r\n2011-09-06,0.663412,Normal value (A),\r\n2011-09-05,0.658468,Normal + value (A),\r\n2011-09-02,0.736242,Normal value (A),\r\n2011-09-01,0.854495,Normal + value (A),\r\n2011-08-31,0.859441,Normal value (A),\r\n2011-08-30,0.815388,Normal + value (A),\r\n2011-08-29,0.909991,Normal value (A),\r\n2011-08-26,0.766991,Normal + value (A),\r\n2011-08-25,0.825165,Normal value (A),\r\n2011-08-24,0.858094,Normal + value (A),\r\n2011-08-23,0.791007,Normal value (A),\r\n2011-08-22,0.828086,Normal + value (A),\r\n2011-08-19,0.794571,Normal value (A),\r\n2011-08-18,0.708004,Normal + value (A),\r\n2011-08-17,0.874676,Normal value (A),\r\n2011-08-16,0.880099,Normal + value (A),\r\n2011-08-15,0.882999,Normal value (A),\r\n2011-08-12,0.852074,Normal + value (A),\r\n2011-08-11,0.775591,Normal value (A),\r\n2011-08-10,0.770542,Normal + value (A),\r\n2011-08-09,0.920039,Normal value (A),\r\n2011-08-08,0.930049,Normal + value (A),\r\n2011-08-05,1.021240,Normal value (A),\r\n2011-08-04,1.148705,Normal + value (A),\r\n2011-08-03,1.236383,Normal value (A),\r\n2011-08-02,1.243637,Normal + value (A),\r\n2011-08-01,1.297536,Normal value (A),\r\n2011-07-29,1.319797,Normal + value (A),\r\n2011-07-28,1.370751,Normal value (A),\r\n2011-07-27,1.376123,Normal + value (A),\r\n2011-07-26,1.458374,Normal value (A),\r\n2011-07-25,1.469795,Normal + value (A),\r\n2011-07-22,1.482427,Normal value (A),\r\n2011-07-21,1.503713,Normal + value (A),\r\n2011-07-20,1.392785,Normal value (A),\r\n2011-07-19,1.374187,Normal + value (A),\r\n2011-07-18,1.331866,Normal value (A),\r\n2011-07-15,1.347703,Normal + value (A),\r\n2011-07-14,1.412573,Normal value (A),\r\n2011-07-13,1.401593,Normal + value (A),\r\n2011-07-12,1.448154,Normal value (A),\r\n2011-07-11,1.465165,Normal + value (A),\r\n2011-07-08,1.582133,Normal value (A),\r\n2011-07-07,1.671505,Normal + value (A),\r\n2011-07-06,1.648306,Normal value (A),\r\n2011-07-05,1.709608,Normal + value (A),\r\n2011-07-04,1.716666,Normal value (A),\r\n2011-07-01,1.704346,Normal + value (A),\r\n2011-06-30,1.653640,Normal value (A),\r\n2011-06-29,1.603592,Normal + value (A),\r\n2011-06-28,1.570028,Normal value (A),\r\n2011-06-27,1.488367,Normal + value (A),\r\n2011-06-24,1.486364,Normal value (A),\r\n2011-06-23,1.486160,Normal + value (A),\r\n2011-06-22,1.589674,Normal value (A),\r\n2011-06-21,1.607347,Normal + value (A),\r\n2011-06-20,1.610155,Normal value (A),\r\n2011-06-17,1.593208,Normal + value (A),\r\n2011-06-16,1.559493,Normal value (A),\r\n2011-06-15,1.623576,Normal + value (A),\r\n2011-06-14,1.653956,Normal value (A),\r\n2011-06-13,1.617473,Normal + value (A),\r\n2011-06-10,1.635468,Normal value (A),\r\n2011-06-09,1.672534,Normal + value (A),\r\n2011-06-08,1.724184,Normal value (A),\r\n2011-06-07,1.739106,Normal + value (A),\r\n2011-06-06,1.707612,Normal value (A),\r\n2011-06-03,1.674054,Normal + value (A),\r\n2011-06-02,1.661275,Normal value (A),\r\n2011-06-01,1.655380,Normal + value (A),\r\n2011-05-31,1.671528,Normal value (A),\r\n2011-05-30,1.631866,Normal + value (A),\r\n2011-05-27,1.627976,Normal value (A),\r\n2011-05-26,1.661669,Normal + value (A),\r\n2011-05-25,1.681806,Normal value (A),\r\n2011-05-24,1.735298,Normal + value (A),\r\n2011-05-23,1.727033,Normal value (A),\r\n2011-05-20,1.777188,Normal + value (A),\r\n2011-05-19,1.836653,Normal value (A),\r\n2011-05-18,1.790257,Normal + value (A),\r\n2011-05-17,1.784615,Normal value (A),\r\n2011-05-16,1.792037,Normal + value (A),\r\n2011-05-13,1.769184,Normal value (A),\r\n2011-05-12,1.749472,Normal + value (A),\r\n2011-05-11,1.787927,Normal value (A),\r\n2011-05-10,1.779040,Normal + value (A),\r\n2011-05-09,1.778864,Normal value (A),\r\n2011-05-06,1.827166,Normal + value (A),\r\n2011-05-05,1.839807,Normal value (A),\r\n2011-05-04,1.966888,Normal + value (A),\r\n2011-05-03,1.887251,Normal value (A),\r\n2011-05-02,1.871113,Normal + value (A),\r\n2011-04-29,1.858867,Normal value (A),\r\n2011-04-28,1.843653,Normal + value (A),\r\n2011-04-27,1.850833,Normal value (A),\r\n2011-04-26,1.811530,Normal + value (A),\r\n2011-04-21,1.824893,Normal value (A),\r\n2011-04-20,1.859912,Normal + value (A),\r\n2011-04-19,1.847988,Normal value (A),\r\n2011-04-18,1.807506,Normal + value (A),\r\n2011-04-15,1.878060,Normal value (A),\r\n2011-04-14,1.862453,Normal + value (A),\r\n2011-04-13,1.896070,Normal value (A),\r\n2011-04-12,1.867239,Normal + value (A),\r\n2011-04-11,1.917168,Normal value (A),\r\n2011-04-08,1.922102,Normal + value (A),\r\n2011-04-07,1.848074,Normal value (A),\r\n2011-04-06,1.837229,Normal + value (A),\r\n2011-04-05,1.812974,Normal value (A),\r\n2011-04-04,1.820014,Normal + value (A),\r\n2011-04-01,1.830335,Normal value (A),\r\n2011-03-31,1.790998,Normal + value (A),\r\n2011-03-30,1.770426,Normal value (A),\r\n2011-03-29,1.760380,Normal + value (A),\r\n2011-03-28,1.754924,Normal value (A),\r\n2011-03-25,1.719062,Normal + value (A),\r\n2011-03-24,1.693045,Normal value (A),\r\n2011-03-23,1.686673,Normal + value (A),\r\n2011-03-22,1.704394,Normal value (A),\r\n2011-03-21,1.701293,Normal + value (A),\r\n2011-03-18,1.611565,Normal value (A),\r\n2011-03-17,1.573486,Normal + value (A),\r\n2011-03-16,1.518873,Normal value (A),\r\n2011-03-15,1.553747,Normal + value (A),\r\n2011-03-14,1.640625,Normal value (A),\r\n2011-03-11,1.654202,Normal + value (A),\r\n2011-03-10,1.688469,Normal value (A),\r\n2011-03-09,1.721423,Normal + value (A),\r\n2011-03-08,1.720363,Normal value (A),\r\n2011-03-07,1.748647,Normal + value (A),\r\n2011-03-04,1.737869,Normal value (A),\r\n2011-03-03,1.723776,Normal + value (A),\r\n2011-03-02,1.534390,Normal value (A),\r\n2011-03-01,1.544762,Normal + value (A),\r\n2011-02-28,1.527947,Normal value (A),\r\n2011-02-25,1.531915,Normal + value (A),\r\n2011-02-24,1.515211,Normal value (A),\r\n2011-02-23,1.538257,Normal + value (A),\r\n2011-02-22,1.529636,Normal value (A),\r\n2011-02-21,1.485752,Normal + value (A),\r\n2011-02-18,1.485005,Normal value (A),\r\n2011-02-17,1.445936,Normal + value (A),\r\n2011-02-16,1.482864,Normal value (A),\r\n2011-02-15,1.522384,Normal + value (A),\r\n2011-02-14,1.512544,Normal value (A),\r\n2011-02-11,1.503328,Normal + value (A),\r\n2011-02-10,1.542959,Normal value (A),\r\n2011-02-09,1.526750,Normal + value (A),\r\n2011-02-08,1.502814,Normal value (A),\r\n2011-02-07,1.474978,Normal + value (A),\r\n2011-02-04,1.480574,Normal value (A),\r\n2011-02-03,1.456485,Normal + value (A),\r\n2011-02-02,1.492800,Normal value (A),\r\n2011-02-01,1.479645,Normal + value (A),\r\n2011-01-31,1.481575,Normal value (A),\r\n2011-01-28,1.502181,Normal + value (A),\r\n2011-01-27,1.406081,Normal value (A),\r\n2011-01-26,1.388239,Normal + value (A),\r\n2011-01-25,1.345731,Normal value (A),\r\n2011-01-24,1.350695,Normal + value (A),\r\n2011-01-21,1.358601,Normal value (A),\r\n2011-01-20,1.314483,Normal + value (A),\r\n2011-01-19,1.221132,Normal value (A),\r\n2011-01-18,1.254459,Normal + value (A),\r\n2011-01-17,1.191043,Normal value (A),\r\n2011-01-14,1.181935,Normal + value (A),\r\n2011-01-13,1.124095,Normal value (A),\r\n2011-01-12,1.027747,Normal + value (A),\r\n2011-01-11,0.945510,Normal value (A),\r\n2011-01-10,0.947224,Normal + value (A),\r\n2011-01-07,0.955041,Normal value (A),\r\n2011-01-06,0.981023,Normal + value (A),\r\n2011-01-05,0.948534,Normal value (A),\r\n2011-01-04,0.915539,Normal + value (A),\r\n2011-01-03,0.902360,Normal value (A),\r\n2010-12-31,0.928690,Normal + value (A),\r\n2010-12-30,0.932226,Normal value (A),\r\n2010-12-29,0.954015,Normal + value (A),\r\n2010-12-28,0.938530,Normal value (A),\r\n2010-12-27,1.006892,Normal + value (A),\r\n2010-12-24,0.985377,Normal value (A),\r\n2010-12-23,0.987805,Normal + value (A),\r\n2010-12-22,1.022103,Normal value (A),\r\n2010-12-21,1.087312,Normal + value (A),\r\n2010-12-20,1.075805,Normal value (A),\r\n2010-12-17,1.101222,Normal + value (A),\r\n2010-12-16,1.111321,Normal value (A),\r\n2010-12-15,1.092131,Normal + value (A),\r\n2010-12-14,1.086057,Normal value (A),\r\n2010-12-13,1.096595,Normal + value (A),\r\n2010-12-10,1.084176,Normal value (A),\r\n2010-12-09,1.059151,Normal + value (A),\r\n2010-12-08,1.007161,Normal value (A),\r\n2010-12-07,0.938904,Normal + value (A),\r\n2010-12-06,0.911906,Normal value (A),\r\n2010-12-03,0.960229,Normal + value (A),\r\n2010-12-02,0.954149,Normal value (A),\r\n2010-12-01,0.996280,Normal + value (A),\r\n2010-11-30,0.985364,Normal value (A),\r\n2010-11-29,0.999276,Normal + value (A),\r\n2010-11-26,1.016277,Normal value (A),\r\n2010-11-25,1.018490,Normal + value (A),\r\n2010-11-24,0.999629,Normal value (A),\r\n2010-11-23,0.989237,Normal + value (A),\r\n2010-11-22,1.072033,Normal value (A),\r\n2010-11-19,1.117300,Normal + value (A),\r\n2010-11-18,1.100168,Normal value (A),\r\n2010-11-17,1.068008,Normal + value (A),\r\n2010-11-16,1.064404,Normal value (A),\r\n2010-11-15,1.079031,Normal + value (A),\r\n2010-11-12,1.037907,Normal value (A),\r\n2010-11-11,0.990197,Normal + value (A),\r\n2010-11-10,1.006729,Normal value (A),\r\n2010-11-09,0.999237,Normal + value (A),\r\n2010-11-08,1.000931,Normal value (A),\r\n2010-11-05,0.998482,Normal + value (A),\r\n2010-11-04,1.027913,Normal value (A),\r\n2010-11-03,1.039287,Normal + value (A),\r\n2010-11-02,1.059857,Normal value (A),\r\n2010-11-01,1.060207,Normal + value (A),\r\n2010-10-29,1.062293,Normal value (A),\r\n2010-10-28,1.088469,Normal + value (A),\r\n2010-10-27,1.100520,Normal value (A),\r\n2010-10-26,1.080951,Normal + value (A),\r\n2010-10-25,1.026556,Normal value (A),\r\n2010-10-22,1.051068,Normal + value (A),\r\n2010-10-21,1.020417,Normal value (A),\r\n2010-10-20,0.996842,Normal + value (A),\r\n2010-10-19,0.958973,Normal value (A),\r\n2010-10-18,0.930530,Normal + value (A),\r\n2010-10-15,0.857990,Normal value (A),\r\n2010-10-14,0.837519,Normal + value (A),\r\n2010-10-13,0.826205,Normal value (A),\r\n2010-10-12,0.815467,Normal + value (A),\r\n2010-10-11,0.843770,Normal value (A),\r\n2010-10-08,0.861976,Normal + value (A),\r\n2010-10-07,0.855028,Normal value (A),\r\n2010-10-06,0.835727,Normal + value (A),\r\n2010-10-05,0.864673,Normal value (A),\r\n2010-10-04,0.875624,Normal + value (A),\r\n2010-10-01,0.929296,Normal value (A),\r\n2010-09-30,0.899321,Normal + value (A),\r\n2010-09-29,0.837415,Normal value (A),\r\n2010-09-28,0.780291,Normal + value (A),\r\n2010-09-27,0.773236,Normal value (A),\r\n2010-09-24,0.774214,Normal + value (A),\r\n2010-09-23,0.759002,Normal value (A),\r\n2010-09-22,0.821947,Normal + value (A),\r\n2010-09-21,0.850882,Normal value (A),\r\n2010-09-20,0.846879,Normal + value (A),\r\n2010-09-17,0.818926,Normal value (A),\r\n2010-09-16,0.857069,Normal + value (A),\r\n2010-09-15,0.792278,Normal value (A),\r\n2010-09-14,0.760430,Normal + value (A),\r\n2010-09-13,0.780391,Normal value (A),\r\n2010-09-10,0.755465,Normal + value (A),\r\n2010-09-09,0.720437,Normal value (A),\r\n2010-09-08,0.672340,Normal + value (A),\r\n2010-09-07,0.621983,Normal value (A),\r\n2010-09-06,0.668679,Normal + value (A),\r\n2010-09-03,0.674491,Normal value (A),\r\n2010-09-02,0.643716,Normal + value (A),\r\n2010-09-01,0.647888,Normal value (A),\r\n2010-08-31,0.623867,Normal + value (A),\r\n2010-08-30,0.616722,Normal value (A),\r\n2010-08-27,0.636848,Normal + value (A),\r\n2010-08-26,0.631108,Normal value (A),\r\n2010-08-25,0.607434,Normal + value (A),\r\n2010-08-24,0.581620,Normal value (A),\r\n2010-08-23,0.642450,Normal + value (A),\r\n2010-08-20,0.635119,Normal value (A),\r\n2010-08-19,0.662996,Normal + value (A),\r\n2010-08-18,0.665071,Normal value (A),\r\n2010-08-17,0.686226,Normal + value (A),\r\n2010-08-16,0.661838,Normal value (A),\r\n2010-08-13,0.680176,Normal + value (A),\r\n2010-08-12,0.680887,Normal value (A),\r\n2010-08-11,0.705547,Normal + value (A),\r\n2010-08-10,0.792192,Normal value (A),\r\n2010-08-09,0.798964,Normal + value (A),\r\n2010-08-06,0.825556,Normal value (A),\r\n2010-08-05,0.823269,Normal + value (A),\r\n2010-08-04,0.816198,Normal value (A),\r\n2010-08-03,0.816502,Normal + value (A),\r\n2010-08-02,0.892049,Normal value (A),\r\n2010-07-30,0.871846,Normal + value (A),\r\n2010-07-29,0.905217,Normal value (A),\r\n2010-07-28,0.898418,Normal + value (A),\r\n2010-07-27,0.929391,Normal value (A),\r\n2010-07-26,0.858928,Normal + value (A),\r\n2010-07-23,0.808211,Normal value (A),\r\n2010-07-22,0.790024,Normal + value (A),\r\n2010-07-21,0.802895,Normal value (A),\r\n2010-07-20,0.842441,Normal + value (A),\r\n2010-07-19,0.891887,Normal value (A),\r\n2010-07-16,0.836538,Normal + value (A),\r\n2010-07-15,0.846245,Normal value (A),\r\n2010-07-14,0.818025,Normal + value (A),\r\n2010-07-13,0.766256,Normal value (A),\r\n2010-07-12,0.761172,Normal + value (A),\r\n2010-07-09,0.800656,Normal value (A),\r\n2010-07-08,0.774729,Normal + value (A),\r\n2010-07-07,0.707687,Normal value (A),\r\n2010-07-06,0.726411,Normal + value (A),\r\n2010-07-05,0.689285,Normal value (A),\r\n2010-07-02,0.726503,Normal + value (A),\r\n2010-07-01,0.727280,Normal value (A),\r\n2010-06-30,0.693134,Normal + value (A),\r\n2010-06-29,0.654537,Normal value (A),\r\n2010-06-28,0.691024,Normal + value (A),\r\n2010-06-25,0.689058,Normal value (A),\r\n2010-06-24,0.658724,Normal + value (A),\r\n2010-06-23,0.694193,Normal value (A),\r\n2010-06-22,0.688158,Normal + value (A),\r\n2010-06-21,0.700397,Normal value (A),\r\n2010-06-18,0.656724,Normal + value (A),\r\n2010-06-17,0.617745,Normal value (A),\r\n2010-06-16,0.595265,Normal + value (A),\r\n2010-06-15,0.604894,Normal value (A),\r\n2010-06-14,0.570047,Normal + value (A),\r\n2010-06-11,0.545572,Normal value (A),\r\n2010-06-10,0.580261,Normal + value (A),\r\n2010-06-09,0.562667,Normal value (A),\r\n2010-06-08,0.579693,Normal + value (A),\r\n2010-06-07,0.590801,Normal value (A),\r\n2010-06-04,0.580496,Normal + value (A),\r\n2010-06-03,0.601787,Normal value (A),\r\n2010-06-02,0.569080,Normal + value (A),\r\n2010-06-01,0.560946,Normal value (A),\r\n2010-05-31,0.566074,Normal + value (A),\r\n2010-05-28,0.577498,Normal value (A),\r\n2010-05-27,0.933957,Normal + value (A),\r\n2010-05-26,0.893971,Normal value (A),\r\n2010-05-25,0.837997,Normal + value (A),\r\n2010-05-24,0.826545,Normal value (A),\r\n2010-05-21,0.832908,Normal + value (A),\r\n2010-05-20,0.823528,Normal value (A),\r\n2010-05-19,0.860522,Normal + value (A),\r\n2010-05-18,0.875249,Normal value (A),\r\n2010-05-17,0.819014,Normal + value (A),\r\n2010-05-14,0.758543,Normal value (A),\r\n2010-05-13,0.814999,Normal + value (A),\r\n2010-05-12,0.814651,Normal value (A),\r\n2010-05-11,0.826316,Normal + value (A),\r\n2010-05-10,0.817386,Normal value (A),\r\n2010-05-07,0.741124,Normal + value (A),\r\n2010-05-06,0.801717,Normal value (A),\r\n2010-05-05,0.862375,Normal + value (A),\r\n2010-05-04,0.982267,Normal value (A),\r\n2010-05-03,1.020214,Normal + value (A),\r\n2010-04-30,1.011487,Normal value (A),\r\n2010-04-29,1.065499,Normal + value (A),\r\n2010-04-28,1.083987,Normal value (A),\r\n2010-04-27,1.081843,Normal + value (A),\r\n2010-04-26,1.094293,Normal value (A),\r\n2010-04-23,1.059075,Normal + value (A),\r\n2010-04-22,1.058336,Normal value (A),\r\n2010-04-21,1.029918,Normal + value (A),\r\n2010-04-20,1.028176,Normal value (A),\r\n2010-04-19,1.000346,Normal + value (A),\r\n2010-04-16,1.017765,Normal value (A),\r\n2010-04-15,1.056532,Normal + value (A),\r\n2010-04-14,1.060927,Normal value (A),\r\n2010-04-13,1.067443,Normal + value (A),\r\n2010-04-12,1.106053,Normal value (A),\r\n2010-04-09,1.089686,Normal + value (A),\r\n2010-04-08,1.034126,Normal value (A),\r\n2010-04-07,1.064726,Normal + value (A),\r\n2010-04-06,1.077934,Normal value (A),\r\n2010-04-01,1.060046,Normal + value (A),\r\n2010-03-31,1.052205,Normal value (A),\r\n2010-03-30,1.072229,Normal + value (A),\r\n2010-03-29,1.061839,Normal value (A),\r\n2010-03-26,1.085995,Normal + value (A),\r\n2010-03-25,1.068210,Normal value (A),\r\n2010-03-24,1.069378,Normal + value (A),\r\n2010-03-23,1.047419,Normal value (A),\r\n2010-03-22,1.070457,Normal + value (A),\r\n2010-03-19,1.084867,Normal value (A),\r\n2010-03-18,1.072961,Normal + value (A),\r\n2010-03-17,1.040737,Normal value (A),\r\n2010-03-16,1.107689,Normal + value (A),\r\n2010-03-15,1.118983,Normal value (A),\r\n2010-03-12,1.141223,Normal + value (A),\r\n2010-03-11,1.104037,Normal value (A),\r\n2010-03-10,1.076512,Normal + value (A),\r\n2010-03-09,1.051178,Normal value (A),\r\n2010-03-08,1.073018,Normal + value (A),\r\n2010-03-05,1.085261,Normal value (A),\r\n2010-03-04,1.058626,Normal + value (A),\r\n2010-03-03,1.071948,Normal value (A),\r\n2010-03-02,1.029466,Normal + value (A),\r\n2010-03-01,1.043001,Normal value (A),\r\n2010-02-26,1.024754,Normal + value (A),\r\n2010-02-25,1.045815,Normal value (A),\r\n2010-02-24,1.094977,Normal + value (A),\r\n2010-02-23,1.080315,Normal value (A),\r\n2010-02-22,1.175468,Normal + value (A),\r\n2010-02-19,1.180797,Normal value (A),\r\n2010-02-18,1.145558,Normal + value (A),\r\n2010-02-17,1.144834,Normal value (A),\r\n2010-02-16,1.187939,Normal + value (A),\r\n2010-02-15,1.179998,Normal value (A),\r\n2010-02-12,1.181848,Normal + value (A),\r\n2010-02-11,1.228504,Normal value (A),\r\n2010-02-10,1.198496,Normal + value (A),\r\n2010-02-09,1.200920,Normal value (A),\r\n2010-02-08,1.197433,Normal + value (A),\r\n2010-02-05,1.245853,Normal value (A),\r\n2010-02-04,1.288194,Normal + value (A),\r\n2010-02-03,1.303167,Normal value (A),\r\n2010-02-02,1.289538,Normal + value (A),\r\n2010-02-01,1.258908,Normal value (A),\r\n2010-01-29,1.247836,Normal + value (A),\r\n2010-01-28,1.247513,Normal value (A),\r\n2010-01-27,1.235826,Normal + value (A),\r\n2010-01-26,1.231759,Normal value (A),\r\n2010-01-25,1.239939,Normal + value (A),\r\n2010-01-22,1.215070,Normal value (A),\r\n2010-01-21,1.280030,Normal + value (A),\r\n2010-01-20,1.279148,Normal value (A),\r\n2010-01-19,1.305395,Normal + value (A),\r\n2010-01-18,1.282257,Normal value (A),\r\n2010-01-15,1.261060,Normal + value (A),\r\n2010-01-14,1.303789,Normal value (A),\r\n2010-01-13,1.315575,Normal + value (A),\r\n2010-01-12,1.312689,Normal value (A),\r\n2010-01-11,1.318838,Normal + value (A),\r\n2010-01-08,1.350298,Normal value (A),\r\n2010-01-07,1.382867,Normal + value (A),\r\n2010-01-06,1.402083,Normal value (A),\r\n2010-01-05,1.408619,Normal + value (A),\r\n2010-01-04,1.445750,Normal value (A),\r\n2009-12-31,1.378829,Normal + value (A),\r\n2009-12-30,1.382051,Normal value (A),\r\n2009-12-29,1.361696,Normal + value (A),\r\n2009-12-28,1.320033,Normal value (A),\r\n2009-12-24,1.270306,Normal + value (A),\r\n2009-12-23,1.271084,Normal value (A),\r\n2009-12-22,1.268601,Normal + value (A),\r\n2009-12-21,1.254905,Normal value (A),\r\n2009-12-18,1.246843,Normal + value (A),\r\n2009-12-17,1.242862,Normal value (A),\r\n2009-12-16,1.304838,Normal + value (A),\r\n2009-12-15,1.336415,Normal value (A),\r\n2009-12-14,1.330362,Normal + value (A),\r\n2009-12-11,1.355745,Normal value (A),\r\n2009-12-10,1.324204,Normal + value (A),\r\n2009-12-09,1.298267,Normal value (A),\r\n2009-12-08,1.289887,Normal + value (A),\r\n2009-12-07,1.378661,Normal value (A),\r\n2009-12-04,1.412416,Normal + value (A),\r\n2009-12-03,1.357509,Normal value (A),\r\n2009-12-02,1.319759,Normal + value (A),\r\n2009-12-01,1.316743,Normal value (A),\r\n2009-11-30,1.337499,Normal + value (A),\r\n2009-11-27,1.322821,Normal value (A),\r\n2009-11-26,1.321876,Normal + value (A),\r\n2009-11-25,1.406790,Normal value (A),\r\n2009-11-24,1.366818,Normal + value (A),\r\n2009-11-23,1.395272,Normal value (A),\r\n2009-11-20,1.370961,Normal + value (A),\r\n2009-11-19,1.311109,Normal value (A),\r\n2009-11-18,1.333997,Normal + value (A),\r\n2009-11-17,1.336048,Normal value (A),\r\n2009-11-16,1.334375,Normal + value (A),\r\n2009-11-13,1.336709,Normal value (A),\r\n2009-11-12,1.360397,Normal + value (A),\r\n2009-11-11,1.361653,Normal value (A),\r\n2009-11-10,1.356148,Normal + value (A),\r\n2009-11-09,1.367767,Normal value (A),\r\n2009-11-06,1.432514,Normal + value (A),\r\n2009-11-05,1.431713,Normal value (A),\r\n2009-11-04,1.427345,Normal + value (A),\r\n2009-11-03,1.385426,Normal value (A),\r\n2009-11-02,1.409241,Normal + value (A),\r\n2009-10-30,1.429095,Normal value (A),\r\n2009-10-29,1.465275,Normal + value (A),\r\n2009-10-28,1.387510,Normal value (A),\r\n2009-10-27,1.406347,Normal + value (A),\r\n2009-10-26,1.485162,Normal value (A),\r\n2009-10-23,1.492235,Normal + value (A),\r\n2009-10-22,1.466822,Normal value (A),\r\n2009-10-21,1.474676,Normal + value (A),\r\n2009-10-20,1.453232,Normal value (A),\r\n2009-10-19,1.487172,Normal + value (A),\r\n2009-10-16,1.489588,Normal value (A),\r\n2009-10-15,1.461098,Normal + value (A),\r\n2009-10-14,1.407783,Normal value (A),\r\n2009-10-13,1.377293,Normal + value (A),\r\n2009-10-12,1.420870,Normal value (A),\r\n2009-10-09,1.449214,Normal + value (A),\r\n2009-10-08,1.317372,Normal value (A),\r\n2009-10-07,1.328167,Normal + value (A),\r\n2009-10-06,1.323017,Normal value (A),\r\n2009-10-05,1.297721,Normal + value (A),\r\n2009-10-02,1.299261,Normal value (A),\r\n2009-10-01,1.341491,Normal + value (A),\r\n2009-09-30,1.327179,Normal value (A),\r\n2009-09-29,1.328370,Normal + value (A),\r\n2009-09-28,1.295177,Normal value (A),\r\n2009-09-25,1.306269,Normal + value (A),\r\n2009-09-24,1.295169,Normal value (A),\r\n2009-09-23,1.347219,Normal + value (A),\r\n2009-09-22,1.344902,Normal value (A),\r\n2009-09-21,1.342107,Normal + value (A),\r\n2009-09-18,1.379096,Normal value (A),\r\n2009-09-17,1.378464,Normal + value (A),\r\n2009-09-16,1.342929,Normal value (A),\r\n2009-09-15,1.322132,Normal + value (A),\r\n2009-09-14,1.291881,Normal value (A),\r\n2009-09-11,1.269563,Normal + value (A),\r\n2009-09-10,1.279506,Normal value (A),\r\n2009-09-09,1.342057,Normal + value (A),\r\n2009-09-08,1.315315,Normal value (A),\r\n2009-09-07,1.313084,Normal + value (A),\r\n2009-09-04,1.343950,Normal value (A),\r\n2009-09-03,1.375545,Normal + value (A),\r\n2009-09-02,1.409791,Normal value (A),\r\n2009-09-01,1.436602,Normal + value (A),\r\n2009-08-31,1.459397,Normal value (A),\r\n2009-08-28,1.467290,Normal + value (A),\r\n2009-08-27,1.461976,Normal value (A),\r\n2009-08-26,1.462159,Normal + value (A),\r\n2009-08-25,1.483098,Normal value (A),\r\n2009-08-24,1.527162,Normal + value (A),\r\n2009-08-21,1.522081,Normal value (A),\r\n2009-08-20,1.453659,Normal + value (A),\r\n2009-08-19,1.445984,Normal value (A),\r\n2009-08-18,1.478011,Normal + value (A),\r\n2009-08-17,1.465017,Normal value (A),\r\n2009-08-14,1.473767,Normal + value (A),\r\n2009-08-13,1.530638,Normal value (A),\r\n2009-08-12,1.587208,Normal + value (A),\r\n2009-08-11,1.588962,Normal value (A),\r\n2009-08-10,1.681599,Normal + value (A),\r\n2009-08-07,1.687589,Normal value (A),\r\n2009-08-06,1.613277,Normal + value (A),\r\n2009-08-05,1.580300,Normal value (A),\r\n2009-08-04,1.507537,Normal + value (A),\r\n2009-08-03,1.472925,Normal value (A),\r\n2009-07-31,1.433446,Normal + value (A),\r\n2009-07-30,1.485738,Normal value (A),\r\n2009-07-29,1.478346,Normal + value (A),\r\n2009-07-28,1.488341,Normal value (A),\r\n2009-07-27,1.528893,Normal + value (A),\r\n2009-07-24,1.461922,Normal value (A),\r\n2009-07-23,1.420244,Normal + value (A),\r\n2009-07-22,1.423172,Normal value (A),\r\n2009-07-21,1.438687,Normal + value (A),\r\n2009-07-20,1.459214,Normal value (A),\r\n2009-07-17,1.405231,Normal + value (A),\r\n2009-07-16,1.378358,Normal value (A),\r\n2009-07-15,1.420673,Normal + value (A),\r\n2009-07-14,1.387413,Normal value (A),\r\n2009-07-13,1.340281,Normal + value (A),\r\n2009-07-10,1.341143,Normal value (A),\r\n2009-07-09,1.368833,Normal + value (A),\r\n2009-07-08,1.343700,Normal value (A),\r\n2009-07-07,1.342810,Normal + value (A),\r\n2009-07-06,1.336316,Normal value (A),\r\n2009-07-03,1.361704,Normal + value (A),\r\n2009-07-02,1.365578,Normal value (A),\r\n2009-07-01,1.468171,Normal + value (A),\r\n2009-06-30,1.501304,Normal value (A),\r\n2009-06-29,1.469789,Normal + value (A),\r\n2009-06-26,1.427059,Normal value (A),\r\n2009-06-25,1.443717,Normal + value (A),\r\n2009-06-24,1.491240,Normal value (A),\r\n2009-06-23,1.572669,Normal + value (A),\r\n2009-06-22,1.543886,Normal value (A),\r\n2009-06-19,1.596705,Normal + value (A),\r\n2009-06-18,1.616723,Normal value (A),\r\n2009-06-17,1.610020,Normal + value (A),\r\n2009-06-16,1.676038,Normal value (A),\r\n2009-06-15,1.696448,Normal + value (A),\r\n2009-06-12,1.739557,Normal value (A),\r\n2009-06-11,1.794592,Normal + value (A),\r\n2009-06-10,1.751320,Normal value (A),\r\n2009-06-09,1.758051,Normal + value (A),\r\n2009-06-08,1.777273,Normal value (A),\r\n2009-06-05,1.738508,Normal + value (A),\r\n2009-06-04,1.594431,Normal value (A),\r\n2009-06-03,1.469802,Normal + value (A),\r\n2009-06-02,1.505494,Normal value (A),\r\n2009-06-01,1.538680,Normal + value (A),\r\n2009-05-29,1.528623,Normal value (A),\r\n2009-05-28,1.593192,Normal + value (A),\r\n2009-05-27,1.599699,Normal value (A),\r\n2009-05-26,1.571529,Normal + value (A),\r\n2009-05-25,1.598303,Normal value (A),\r\n2009-05-22,1.481096,Normal + value (A),\r\n2009-05-21,1.445251,Normal value (A),\r\n2009-05-20,1.509487,Normal + value (A),\r\n2009-05-19,1.443092,Normal value (A),\r\n2009-05-18,1.390306,Normal + value (A),\r\n2009-05-15,1.413390,Normal value (A),\r\n2009-05-14,1.419861,Normal + value (A),\r\n2009-05-13,1.413924,Normal value (A),\r\n2009-05-12,1.491465,Normal + value (A),\r\n2009-05-11,1.451005,Normal value (A),\r\n2009-05-08,1.474712,Normal + value (A),\r\n2009-05-07,1.547234,Normal value (A),\r\n2009-05-06,1.491280,Normal + value (A),\r\n2009-05-05,1.521834,Normal value (A),\r\n2009-05-04,1.521594,Normal + value (A),\r\n2009-04-30,1.526533,Normal value (A),\r\n2009-04-29,1.502160,Normal + value (A),\r\n2009-04-28,1.516257,Normal value (A),\r\n2009-04-27,1.521417,Normal + value (A),\r\n2009-04-24,1.584031,Normal value (A),\r\n2009-04-23,1.623123,Normal + value (A),\r\n2009-04-22,1.630731,Normal value (A),\r\n2009-04-21,1.586764,Normal + value (A),\r\n2009-04-20,1.600154,Normal value (A),\r\n2009-04-17,1.635999,Normal + value (A),\r\n2009-04-16,1.590264,Normal value (A),\r\n2009-04-15,1.534132,Normal + value (A),\r\n2009-04-14,1.580921,Normal value (A),\r\n2009-04-09,1.627832,Normal + value (A),\r\n2009-04-08,1.629126,Normal value (A),\r\n2009-04-07,1.646017,Normal + value (A),\r\n2009-04-06,1.698611,Normal value (A),\r\n2009-04-03,1.658081,Normal + value (A),\r\n2009-04-02,1.578060,Normal value (A),\r\n2009-04-01,1.450932,Normal + value (A),\r\n2009-03-31,1.461562,Normal value (A),\r\n2009-03-30,1.480210,Normal + value (A),\r\n2009-03-27,1.524796,Normal value (A),\r\n2009-03-26,1.628758,Normal + value (A),\r\n2009-03-25,1.620144,Normal value (A),\r\n2009-03-24,1.602728,Normal + value (A),\r\n2009-03-23,1.543151,Normal value (A),\r\n2009-03-20,1.520612,Normal + value (A),\r\n2009-03-19,1.607307,Normal value (A),\r\n2009-03-18,1.612535,Normal + value (A),\r\n2009-03-17,1.597309,Normal value (A),\r\n2009-03-16,1.573983,Normal + value (A),\r\n2009-03-13,1.586378,Normal value (A),\r\n2009-03-12,1.565028,Normal + value (A),\r\n2009-03-11,1.626667,Normal value (A),\r\n2009-03-10,1.557679,Normal + value (A),\r\n2009-03-09,1.538116,Normal value (A),\r\n2009-03-06,1.465132,Normal + value (A),\r\n2009-03-05,1.448066,Normal value (A),\r\n2009-03-04,1.446071,Normal + value (A),\r\n2009-03-03,1.473158,Normal value (A),\r\n2009-03-02,1.491866,Normal + value (A),\r\n2009-02-27,1.556891,Normal value (A),\r\n2009-02-26,1.600295,Normal + value (A),\r\n2009-02-25,1.492251,Normal value (A),\r\n2009-02-24,1.523870,Normal + value (A),\r\n2009-02-23,1.586561,Normal value (A),\r\n2009-02-20,1.575182,Normal + value (A),\r\n2009-02-19,1.627996,Normal value (A),\r\n2009-02-18,1.482866,Normal + value (A),\r\n2009-02-17,1.462526,Normal value (A),\r\n2009-02-16,1.508375,Normal + value (A),\r\n2009-02-13,1.580206,Normal value (A),\r\n2009-02-12,1.559577,Normal + value (A),\r\n2009-02-11,1.605212,Normal value (A),\r\n2009-02-10,1.664999,Normal + value (A),\r\n2009-02-09,1.690263,Normal value (A),\r\n2009-02-06,1.649645,Normal + value (A),\r\n2009-02-05,1.647958,Normal value (A),\r\n2009-02-04,1.753526,Normal + value (A),\r\n2009-02-03,1.693757,Normal value (A),\r\n2009-02-02,1.749242,Normal + value (A),\r\n2009-01-30,1.787257,Normal value (A),\r\n2009-01-29,1.848713,Normal + value (A),\r\n2009-01-28,1.905597,Normal value (A),\r\n2009-01-27,1.983181,Normal + value (A),\r\n2009-01-26,1.953094,Normal value (A),\r\n2009-01-23,1.730806,Normal + value (A),\r\n2009-01-22,1.771341,Normal value (A),\r\n2009-01-21,1.827292,Normal + value (A),\r\n2009-01-20,1.845640,Normal value (A),\r\n2009-01-19,1.871544,Normal + value (A),\r\n2009-01-16,1.871908,Normal value (A),\r\n2009-01-15,1.839766,Normal + value (A),\r\n2009-01-14,1.825018,Normal value (A),\r\n2009-01-13,1.838591,Normal + value (A),\r\n2009-01-12,1.858776,Normal value (A),\r\n2009-01-09,1.860615,Normal + value (A),\r\n2009-01-08,1.963030,Normal value (A),\r\n2009-01-07,2.023338,Normal + value (A),\r\n2009-01-06,2.106722,Normal value (A),\r\n2009-01-05,2.063826,Normal + value (A),\r\n2009-01-02,2.101709,Normal value (A),\r\n2008-12-31,2.137652,Normal + value (A),\r\n2008-12-30,2.142205,Normal value (A),\r\n2008-12-29,2.134762,Normal + value (A),\r\n2008-12-24,2.158970,Normal value (A),\r\n2008-12-23,2.166669,Normal + value (A),\r\n2008-12-22,2.166053,Normal value (A),\r\n2008-12-19,2.180806,Normal + value (A),\r\n2008-12-18,2.234359,Normal value (A),\r\n2008-12-17,2.261721,Normal + value (A),\r\n2008-12-16,2.435050,Normal value (A),\r\n2008-12-15,2.469463,Normal + value (A),\r\n2008-12-12,2.458644,Normal value (A),\r\n2008-12-11,2.496050,Normal + value (A),\r\n2008-12-10,2.542808,Normal value (A),\r\n2008-12-09,2.560311,Normal + value (A),\r\n2008-12-08,2.467935,Normal value (A),\r\n2008-12-05,2.392703,Normal + value (A),\r\n2008-12-04,2.298676,Normal value (A),\r\n2008-12-03,2.306999,Normal + value (A),\r\n2008-12-02,2.342848,Normal value (A),\r\n2008-12-01,2.342190,Normal + value (A),\r\n2008-11-28,2.375883,Normal value (A),\r\n2008-11-27,2.433308,Normal + value (A),\r\n2008-11-26,2.420698,Normal value (A),\r\n2008-11-25,2.431559,Normal + value (A),\r\n2008-11-24,2.349062,Normal value (A),\r\n2008-11-21,2.356605,Normal + value (A),\r\n2008-11-20,2.320785,Normal value (A),\r\n2008-11-19,2.444869,Normal + value (A),\r\n2008-11-18,2.487232,Normal value (A),\r\n2008-11-17,2.504258,Normal + value (A),\r\n2008-11-14,2.562698,Normal value (A),\r\n2008-11-13,2.498135,Normal + value (A),\r\n2008-11-12,2.539663,Normal value (A),\r\n2008-11-11,2.609880,Normal + value (A),\r\n2008-11-10,2.646426,Normal value (A),\r\n2008-11-07,2.644837,Normal + value (A),\r\n2008-11-06,2.726673,Normal value (A),\r\n2008-11-05,2.734704,Normal + value (A),\r\n2008-11-04,2.713169,Normal value (A),\r\n2008-11-03,2.734836,Normal + value (A),\r\n2008-10-31,2.675773,Normal value (A),\r\n2008-10-30,2.714050,Normal + value (A),\r\n2008-10-29,2.675992,Normal value (A),\r\n2008-10-28,2.645185,Normal + value (A),\r\n2008-10-27,2.701886,Normal value (A),\r\n2008-10-24,2.772073,Normal + value (A),\r\n2008-10-23,2.829119,Normal value (A),\r\n2008-10-22,2.851962,Normal + value (A),\r\n2008-10-21,2.945294,Normal value (A),\r\n2008-10-20,2.976643,Normal + value (A),\r\n2008-10-17,2.911167,Normal value (A),\r\n2008-10-16,3.109010,Normal + value (A),\r\n2008-10-15,3.201356,Normal value (A),\r\n2008-10-14,3.175772,Normal + value (A),\r\n2008-10-13,3.086869,Normal value (A),\r\n2008-10-10,2.979743,Normal + value (A),\r\n2008-10-09,3.044597,Normal value (A),\r\n2008-10-08,3.004103,Normal + value (A),\r\n2008-10-07,3.079976,Normal value (A),\r\n2008-10-06,3.133988,Normal + value (A),\r\n2008-10-03,3.294347,Normal value (A),\r\n2008-10-02,3.465484,Normal + value (A),\r\n2008-10-01,3.567886,Normal value (A),\r\n2008-09-30,3.586608,Normal + value (A),\r\n2008-09-29,3.650186,Normal value (A),\r\n2008-09-26,3.833299,Normal + value (A),\r\n2008-09-25,3.930835,Normal value (A),\r\n2008-09-24,3.924702,Normal + value (A),\r\n2008-09-23,4.035796,Normal value (A),\r\n2008-09-22,4.104286,Normal + value (A),\r\n2008-09-19,4.002952,Normal value (A),\r\n2008-09-18,3.863051,Normal + value (A),\r\n2008-09-17,3.832408,Normal value (A),\r\n2008-09-16,3.747824,Normal + value (A),\r\n2008-09-15,3.825533,Normal value (A),\r\n2008-09-12,3.995578,Normal + value (A),\r\n2008-09-11,3.949407,Normal value (A),\r\n2008-09-10,4.006215,Normal + value (A),\r\n2008-09-09,4.025414,Normal value (A),\r\n2008-09-08,4.022709,Normal + value (A),\r\n2008-09-05,3.969523,Normal value (A),\r\n2008-09-04,4.069692,Normal + value (A),\r\n2008-09-03,4.091423,Normal value (A),\r\n2008-09-02,4.117920,Normal + value (A),\r\n2008-09-01,4.045468,Normal value (A),\r\n2008-08-29,4.133202,Normal + value (A),\r\n2008-08-28,4.181019,Normal value (A),\r\n2008-08-27,4.118394,Normal + value (A),\r\n2008-08-26,4.002371,Normal value (A),\r\n2008-08-25,4.064642,Normal + value (A),\r\n2008-08-22,4.141581,Normal value (A),\r\n2008-08-21,4.093032,Normal + value (A),\r\n2008-08-20,3.997706,Normal value (A),\r\n2008-08-19,3.964004,Normal + value (A),\r\n2008-08-18,4.026675,Normal value (A),\r\n2008-08-15,4.056609,Normal + value (A),\r\n2008-08-14,4.045178,Normal value (A),\r\n2008-08-13,4.061095,Normal + value (A),\r\n2008-08-12,4.093050,Normal value (A),\r\n2008-08-11,4.122202,Normal + value (A),\r\n2008-08-08,4.096207,Normal value (A),\r\n2008-08-07,4.135145,Normal + value (A),\r\n2008-08-06,4.277865,Normal value (A),\r\n2008-08-05,4.277865,Normal + value (A),\r\n2008-08-04,4.294656,Normal value (A),\r\n2008-08-01,4.307986,Normal + value (A),\r\n2008-07-31,4.313971,Normal value (A),\r\n2008-07-30,4.351400,Normal + value (A),\r\n2008-07-29,4.379401,Normal value (A),\r\n2008-07-28,4.394474,Normal + value (A),\r\n2008-07-25,4.443597,Normal value (A),\r\n2008-07-24,4.459284,Normal + value (A),\r\n2008-07-23,4.591811,Normal value (A),\r\n2008-07-22,4.565582,Normal + value (A),\r\n2008-07-21,4.613105,Normal value (A),\r\n2008-07-18,4.500625,Normal + value (A),\r\n2008-07-17,4.398676,Normal value (A),\r\n2008-07-16,4.356206,Normal + value (A),\r\n2008-07-15,4.321496,Normal value (A),\r\n2008-07-14,4.393893,Normal + value (A),\r\n2008-07-11,4.405612,Normal value (A),\r\n2008-07-10,4.429285,Normal + value (A),\r\n2008-07-09,4.455040,Normal value (A),\r\n2008-07-08,4.425887,Normal + value (A),\r\n2008-07-07,4.431634,Normal value (A),\r\n2008-07-04,4.471854,Normal + value (A),\r\n2008-07-03,4.512147,Normal value (A),\r\n2008-07-02,4.644998,Normal + value (A),\r\n2008-07-01,4.575077,Normal value (A),\r\n2008-06-30,4.619392,Normal + value (A),\r\n2008-06-27,4.498623,Normal value (A),\r\n2008-06-26,4.538368,Normal + value (A),\r\n2008-06-25,4.583703,Normal value (A),\r\n2008-06-24,4.540179,Normal + value (A),\r\n2008-06-23,4.583727,Normal value (A),\r\n2008-06-20,4.622248,Normal + value (A),\r\n2008-06-19,4.692549,Normal value (A),\r\n2008-06-18,4.636511,Normal + value (A),\r\n2008-06-17,4.645707,Normal value (A),\r\n2008-06-16,4.713764,Normal + value (A),\r\n2008-06-13,4.604433,Normal value (A),\r\n2008-06-12,4.574347,Normal + value (A),\r\n2008-06-11,4.535464,Normal value (A),\r\n2008-06-10,4.590927,Normal + value (A),\r\n2008-06-09,4.655863,Normal value (A),\r\n2008-06-06,4.587073,Normal + value (A),\r\n2008-06-05,4.501077,Normal value (A),\r\n2008-06-04,4.269096,Normal + value (A),\r\n2008-06-03,4.325466,Normal value (A),\r\n2008-06-02,4.248273,Normal + value (A),\r\n2008-05-30,4.281174,Normal value (A),\r\n2008-05-29,4.307342,Normal + value (A),\r\n2008-05-28,4.223128,Normal value (A),\r\n2008-05-27,4.195409,Normal + value (A),\r\n2008-05-26,4.203011,Normal value (A),\r\n2008-05-23,4.204836,Normal + value (A),\r\n2008-05-22,4.183687,Normal value (A),\r\n2008-05-21,4.120241,Normal + value (A),\r\n2008-05-20,4.034168,Normal value (A),\r\n2008-05-19,4.019257,Normal + value (A),\r\n2008-05-16,4.033534,Normal value (A),\r\n2008-05-15,4.018135,Normal + value (A),\r\n2008-05-14,3.949225,Normal value (A),\r\n2008-05-13,3.886722,Normal + value (A),\r\n2008-05-12,3.790727,Normal value (A),\r\n2008-05-09,3.739512,Normal + value (A),\r\n2008-05-08,3.802754,Normal value (A),\r\n2008-05-07,3.840991,Normal + value (A),\r\n2008-05-06,3.810820,Normal value (A),\r\n2008-05-05,3.896489,Normal + value (A),\r\n2008-05-02,3.906987,Normal value (A),\r\n2008-04-30,3.856624,Normal + value (A),\r\n2008-04-29,3.862543,Normal value (A),\r\n2008-04-28,3.905612,Normal + value (A),\r\n2008-04-25,3.920173,Normal value (A),\r\n2008-04-24,3.918227,Normal + value (A),\r\n2008-04-23,3.935167,Normal value (A),\r\n2008-04-22,4.003971,Normal + value (A),\r\n2008-04-21,3.857903,Normal value (A),\r\n2008-04-18,3.877367,Normal + value (A),\r\n2008-04-17,3.755204,Normal value (A),\r\n2008-04-16,3.691869,Normal + value (A),\r\n2008-04-15,3.655299,Normal value (A),\r\n2008-04-14,3.597639,Normal + value (A),\r\n2008-04-11,3.568278,Normal value (A),\r\n2008-04-10,3.599625,Normal + value (A),\r\n2008-04-09,3.648584,Normal value (A),\r\n2008-04-08,3.665186,Normal + value (A),\r\n2008-04-07,3.666462,Normal value (A),\r\n2008-04-04,3.614916,Normal + value (A),\r\n2008-04-03,3.642309,Normal value (A),\r\n2008-04-02,3.650998,Normal + value (A),\r\n2008-04-01,3.648030,Normal value (A),\r\n2008-03-31,3.595545,Normal + value (A),\r\n2008-03-28,3.609927,Normal value (A),\r\n2008-03-27,3.575292,Normal + value (A),\r\n2008-03-26,3.601289,Normal value (A),\r\n2008-03-25,3.586924,Normal + value (A),\r\n2008-03-20,3.483001,Normal value (A),\r\n2008-03-19,3.388473,Normal + value (A),\r\n2008-03-18,3.315790,Normal value (A),\r\n2008-03-17,3.223791,Normal + value (A),\r\n2008-03-14,3.323428,Normal value (A),\r\n2008-03-13,3.295038,Normal + value (A),\r\n2008-03-12,3.369600,Normal value (A),\r\n2008-03-11,3.357821,Normal + value (A),\r\n2008-03-10,3.256108,Normal value (A),\r\n2008-03-07,3.291374,Normal + value (A),\r\n2008-03-06,3.296746,Normal value (A),\r\n2008-03-05,3.274667,Normal + value (A),\r\n2008-03-04,3.256128,Normal value (A),\r\n2008-03-03,3.215538,Normal + value (A),\r\n2008-02-29,3.202319,Normal value (A),\r\n2008-02-28,3.324568,Normal + value (A),\r\n2008-02-27,3.371631,Normal value (A),\r\n2008-02-26,3.431119,Normal + value (A),\r\n2008-02-25,3.382255,Normal value (A),\r\n2008-02-22,3.396158,Normal + value (A),\r\n2008-02-21,3.421385,Normal value (A),\r\n2008-02-20,3.319251,Normal + value (A),\r\n2008-02-19,3.282698,Normal value (A),\r\n2008-02-18,3.275942,Normal + value (A),\r\n2008-02-15,3.200059,Normal value (A),\r\n2008-02-14,3.259440,Normal + value (A),\r\n2008-02-13,3.209059,Normal value (A),\r\n2008-02-12,3.185294,Normal + value (A),\r\n2008-02-11,3.125338,Normal value (A),\r\n2008-02-08,3.155190,Normal + value (A),\r\n2008-02-07,3.201679,Normal value (A),\r\n2008-02-06,3.302895,Normal + value (A),\r\n2008-02-05,3.308740,Normal value (A),\r\n2008-02-04,3.435060,Normal + value (A),\r\n2008-02-01,3.436603,Normal value (A),\r\n2008-01-31,3.423041,Normal + value (A),\r\n2008-01-30,3.533492,Normal value (A),\r\n2008-01-29,3.505096,Normal + value (A),\r\n2008-01-28,3.469852,Normal value (A),\r\n2008-01-25,3.594231,Normal + value (A),\r\n2008-01-24,3.522777,Normal value (A),\r\n2008-01-23,3.345222,Normal + value (A),\r\n2008-01-22,3.392615,Normal value (A),\r\n2008-01-21,3.447555,Normal + value (A),\r\n2008-01-18,3.549616,Normal value (A),\r\n2008-01-17,3.600737,Normal + value (A),\r\n2008-01-16,3.669427,Normal value (A),\r\n2008-01-15,3.705219,Normal + value (A),\r\n2008-01-14,3.743257,Normal value (A),\r\n2008-01-11,3.787421,Normal + value (A),\r\n2008-01-10,3.820744,Normal value (A),\r\n2008-01-09,3.797863,Normal + value (A),\r\n2008-01-08,3.858941,Normal value (A),\r\n2008-01-07,3.820812,Normal + value (A),\r\n2008-01-04,3.792327,Normal value (A),\r\n2008-01-03,3.853391,Normal + value (A),\r\n2008-01-02,3.929658,Normal value (A),\r\n2007-12-31,4.014293,Normal + value (A),\r\n2007-12-28,4.016562,Normal value (A),\r\n2007-12-27,4.035316,Normal + value (A),\r\n2007-12-24,3.991296,Normal value (A),\r\n2007-12-21,3.986954,Normal + value (A),\r\n2007-12-20,3.978844,Normal value (A),\r\n2007-12-19,3.971310,Normal + value (A),\r\n2007-12-18,4.011940,Normal value (A),\r\n2007-12-17,3.996458,Normal + value (A),\r\n2007-12-14,4.004792,Normal value (A),\r\n2007-12-13,4.008101,Normal + value (A),\r\n2007-12-12,3.980797,Normal value (A),\r\n2007-12-11,3.949048,Normal + value (A),\r\n2007-12-10,3.936003,Normal value (A),\r\n2007-12-07,3.891667,Normal + value (A),\r\n2007-12-06,3.799054,Normal value (A),\r\n2007-12-05,3.756655,Normal + value (A),\r\n2007-12-04,3.743811,Normal value (A),\r\n2007-12-03,3.783817,Normal + value (A),\r\n2007-11-30,3.820851,Normal value (A),\r\n2007-11-29,3.770237,Normal + value (A),\r\n2007-11-28,3.785827,Normal value (A),\r\n2007-11-27,3.717023,Normal + value (A),\r\n2007-11-26,3.748756,Normal value (A),\r\n2007-11-23,3.734276,Normal + value (A),\r\n2007-11-22,3.712832,Normal value (A),\r\n2007-11-21,3.731565,Normal + value (A),\r\n2007-11-20,3.792077,Normal value (A),\r\n2007-11-19,3.807310,Normal + value (A),\r\n2007-11-16,3.842808,Normal value (A),\r\n2007-11-15,3.874202,Normal + value (A),\r\n2007-11-14,3.921583,Normal value (A),\r\n2007-11-13,3.863186,Normal + value (A),\r\n2007-11-12,3.859179,Normal value (A),\r\n2007-11-09,3.838475,Normal + value (A),\r\n2007-11-08,3.900041,Normal value (A),\r\n2007-11-07,3.938144,Normal + value (A),\r\n2007-11-06,3.983202,Normal value (A),\r\n2007-11-05,3.954218,Normal + value (A),\r\n2007-11-02,3.964268,Normal value (A),\r\n2007-11-01,4.020457,Normal + value (A),\r\n2007-10-31,4.058073,Normal value (A),\r\n2007-10-30,3.988164,Normal + value (A),\r\n2007-10-29,3.945670,Normal value (A),\r\n2007-10-26,3.942059,Normal + value (A),\r\n2007-10-25,3.912821,Normal value (A),\r\n2007-10-24,3.934978,Normal + value (A),\r\n2007-10-23,3.988421,Normal value (A),\r\n2007-10-22,3.971564,Normal + value (A),\r\n2007-10-19,4.008722,Normal value (A),\r\n2007-10-18,4.061502,Normal + value (A),\r\n2007-10-17,4.139501,Normal value (A),\r\n2007-10-16,4.163552,Normal + value (A),\r\n2007-10-15,4.191742,Normal value (A),\r\n2007-10-12,4.135463,Normal + value (A),\r\n2007-10-11,4.082109,Normal value (A),\r\n2007-10-10,4.055405,Normal + value (A),\r\n2007-10-09,4.010216,Normal value (A),\r\n2007-10-08,4.007155,Normal + value (A),\r\n2007-10-05,3.996954,Normal value (A),\r\n2007-10-04,3.970368,Normal + value (A),\r\n2007-10-03,3.970580,Normal value (A),\r\n2007-10-02,4.001088,Normal + value (A),\r\n2007-10-01,3.999922,Normal value (A),\r\n2007-09-28,4.031738,Normal + value (A),\r\n2007-09-27,4.058792,Normal value (A),\r\n2007-09-26,4.047355,Normal + value (A),\r\n2007-09-25,3.990751,Normal value (A),\r\n2007-09-24,4.018117,Normal + value (A),\r\n2007-09-21,4.024000,Normal value (A),\r\n2007-09-20,4.052372,Normal + value (A),\r\n2007-09-19,4.012072,Normal value (A),\r\n2007-09-18,4.009803,Normal + value (A),\r\n2007-09-17,3.967948,Normal value (A),\r\n2007-09-14,3.934248,Normal + value (A),\r\n2007-09-13,3.958835,Normal value (A),\r\n2007-09-12,3.904316,Normal + value (A),\r\n2007-09-11,3.859823,Normal value (A),\r\n2007-09-10,3.845561,Normal + value (A),\r\n2007-09-07,3.884116,Normal value (A),\r\n2007-09-06,3.957295,Normal + value (A),\r\n2007-09-05,3.985297,Normal value (A),\r\n2007-09-04,4.005625,Normal + value (A),\r\n2007-09-03,4.025271,Normal value (A),\r\n2007-08-31,4.030245,Normal + value (A),\r\n2007-08-30,3.977716,Normal value (A),\r\n2007-08-29,3.958385,Normal + value (A),\r\n2007-08-28,3.990011,Normal value (A),\r\n2007-08-27,4.037162,Normal + value (A),\r\n2007-08-24,3.987130,Normal value (A),\r\n2007-08-23,3.996590,Normal + value (A),\r\n2007-08-22,4.004034,Normal value (A),\r\n2007-08-21,3.832255,Normal + value (A),\r\n2007-08-20,3.949456,Normal value (A),\r\n2007-08-17,3.931082,Normal + value (A),\r\n2007-08-16,3.968206,Normal value (A),\r\n2007-08-15,4.100790,Normal + value (A),\r\n2007-08-14,4.213182,Normal value (A),\r\n2007-08-13,4.193666,Normal + value (A),\r\n2007-08-10,4.184200,Normal value (A),\r\n2007-08-09,4.251608,Normal + value (A),\r\n2007-08-08,4.328811,Normal value (A),\r\n2007-08-07,4.265941,Normal + value (A),\r\n2007-08-06,4.241060,Normal value (A),\r\n2007-08-03,4.260259,Normal + value (A),\r\n2007-08-02,4.299063,Normal value (A),\r\n2007-08-01,4.259809,Normal + value (A),\r\n2007-07-31,4.277286,Normal value (A),\r\n2007-07-30,4.234420,Normal + value (A),\r\n2007-07-27,4.253846,Normal value (A),\r\n2007-07-26,4.292204,Normal + value (A),\r\n2007-07-25,4.344518,Normal value (A),\r\n2007-07-24,4.353921,Normal + value (A),\r\n2007-07-23,4.358647,Normal value (A),\r\n2007-07-20,4.375223,Normal + value (A),\r\n2007-07-19,4.443375,Normal value (A),\r\n2007-07-18,4.441625,Normal + value (A),\r\n2007-07-17,4.438814,Normal value (A),\r\n2007-07-16,4.429333,Normal + value (A),\r\n2007-07-13,4.436864,Normal value (A),\r\n2007-07-12,4.431061,Normal + value (A),\r\n2007-07-11,4.384602,Normal value (A),\r\n2007-07-10,4.409661,Normal + value (A),\r\n2007-07-09,4.449751,Normal value (A),\r\n2007-07-06,4.467105,Normal + value (A),\r\n2007-07-05,4.435255,Normal value (A),\r\n2007-07-04,4.405749,Normal + value (A),\r\n2007-07-03,4.364163,Normal value (A),\r\n2007-07-02,4.373851,Normal + value (A),\r\n2007-06-29,4.384248,Normal value (A),\r\n2007-06-28,4.373420,Normal + value (A),\r\n2007-06-27,4.345208,Normal value (A),\r\n2007-06-26,4.366405,Normal + value (A),\r\n2007-06-25,4.362821,Normal value (A),\r\n2007-06-22,4.407810,Normal + value (A),\r\n2007-06-21,4.392478,Normal value (A),\r\n2007-06-20,4.417656,Normal + value (A),\r\n2007-06-19,4.366914,Normal value (A),\r\n2007-06-18,4.406579,Normal + value (A),\r\n2007-06-15,4.411716,Normal value (A),\r\n2007-06-14,4.388205,Normal + value (A),\r\n2007-06-13,4.415537,Normal value (A),\r\n2007-06-12,4.394830,Normal + value (A),\r\n2007-06-11,4.357768,Normal value (A),\r\n2007-06-08,4.360166,Normal + value (A),\r\n2007-06-07,4.359168,Normal value (A),\r\n2007-06-06,4.331105,Normal + value (A),\r\n2007-06-05,4.352472,Normal value (A),\r\n2007-06-04,4.341160,Normal + value (A),\r\n2007-06-01,4.335813,Normal value (A),\r\n2007-05-31,4.310800,Normal + value (A),\r\n2007-05-30,4.282925,Normal value (A),\r\n2007-05-29,4.283596,Normal + value (A),\r\n2007-05-28,4.258017,Normal value (A),\r\n2007-05-25,4.255905,Normal + value (A),\r\n2007-05-24,4.241516,Normal value (A),\r\n2007-05-23,4.240967,Normal + value (A),\r\n2007-05-22,4.216353,Normal value (A),\r\n2007-05-21,4.213955,Normal + value (A),\r\n2007-05-18,4.202746,Normal value (A),\r\n2007-05-17,4.195332,Normal + value (A),\r\n2007-05-16,4.191536,Normal value (A),\r\n2007-05-15,4.159353,Normal + value (A),\r\n2007-05-14,4.132669,Normal value (A),\r\n2007-05-11,4.078475,Normal + value (A),\r\n2007-05-10,4.098954,Normal value (A),\r\n2007-05-09,4.103072,Normal + value (A),\r\n2007-05-08,4.092661,Normal value (A),\r\n2007-05-07,4.108726,Normal + value (A),\r\n2007-05-04,4.076221,Normal value (A),\r\n2007-05-03,4.107704,Normal + value (A),\r\n2007-05-02,4.088543,Normal value (A),\r\n2007-04-30,4.064275,Normal + value (A),\r\n2007-04-27,4.090507,Normal value (A),\r\n2007-04-26,4.069891,Normal + value (A),\r\n2007-04-25,4.060795,Normal value (A),\r\n2007-04-24,4.045833,Normal + value (A),\r\n2007-04-23,4.061740,Normal value (A),\r\n2007-04-20,4.068791,Normal + value (A),\r\n2007-04-19,4.054484,Normal value (A),\r\n2007-04-18,4.039026,Normal + value (A),\r\n2007-04-17,4.046079,Normal value (A),\r\n2007-04-16,4.055428,Normal + value (A),\r\n2007-04-13,4.052051,Normal value (A),\r\n2007-04-12,4.038757,Normal + value (A),\r\n2007-04-11,4.019894,Normal value (A),\r\n2007-04-10,4.007948,Normal + value (A),\r\n2007-04-05,3.967588,Normal value (A),\r\n2007-04-04,3.963211,Normal + value (A),\r\n2007-04-03,3.978389,Normal value (A),\r\n2007-04-02,3.969998,Normal + value (A),\r\n2007-03-30,3.947888,Normal value (A),\r\n2007-03-29,3.935589,Normal + value (A),\r\n2007-03-28,3.915429,Normal value (A),\r\n2007-03-27,3.912517,Normal + value (A),\r\n2007-03-26,3.898667,Normal value (A),\r\n2007-03-23,3.890053,Normal + value (A),\r\n2007-03-22,3.849365,Normal value (A),\r\n2007-03-21,3.873800,Normal + value (A),\r\n2007-03-20,3.864206,Normal value (A),\r\n2007-03-19,3.872806,Normal + value (A),\r\n2007-03-16,3.842410,Normal value (A),\r\n2007-03-15,3.830768,Normal + value (A),\r\n2007-03-14,3.816015,Normal value (A),\r\n2007-03-13,3.839658,Normal + value (A),\r\n2007-03-12,3.844753,Normal value (A),\r\n2007-03-09,3.848355,Normal + value (A),\r\n2007-03-08,3.819240,Normal value (A),\r\n2007-03-07,3.803749,Normal + value (A),\r\n2007-03-06,3.796965,Normal value (A),\r\n2007-03-05,3.762528,Normal + value (A),\r\n2007-03-02,3.785162,Normal value (A),\r\n2007-03-01,3.799162,Normal + value (A),\r\n2007-02-28,3.798795,Normal value (A),\r\n2007-02-27,3.845669,Normal + value (A),\r\n2007-02-26,3.871887,Normal value (A),\r\n2007-02-23,3.906643,Normal + value (A),\r\n2007-02-22,3.913313,Normal value (A),\r\n2007-02-21,3.903179,Normal + value (A),\r\n2007-02-20,3.911606,Normal value (A),\r\n2007-02-19,3.904489,Normal + value (A),\r\n2007-02-16,3.877025,Normal value (A),\r\n2007-02-15,3.876763,Normal + value (A),\r\n2007-02-14,3.902870,Normal value (A),\r\n2007-02-13,3.913384,Normal + value (A),\r\n2007-02-12,3.904813,Normal value (A),\r\n2007-02-09,3.901493,Normal + value (A),\r\n2007-02-08,3.886080,Normal value (A),\r\n2007-02-07,3.856649,Normal + value (A),\r\n2007-02-06,3.848169,Normal value (A),\r\n2007-02-05,3.834728,Normal + value (A),\r\n2007-02-02,3.863037,Normal value (A),\r\n2007-02-01,3.876473,Normal + value (A),\r\n2007-01-31,3.915583,Normal value (A),\r\n2007-01-30,3.910319,Normal + value (A),\r\n2007-01-29,3.919142,Normal value (A),\r\n2007-01-26,3.918046,Normal + value (A),\r\n2007-01-25,3.888614,Normal value (A),\r\n2007-01-24,3.880991,Normal + value (A),\r\n2007-01-23,3.864933,Normal value (A),\r\n2007-01-22,3.870321,Normal + value (A),\r\n2007-01-19,3.873143,Normal value (A),\r\n2007-01-18,3.883715,Normal + value (A),\r\n2007-01-17,3.853004,Normal value (A),\r\n2007-01-16,3.851555,Normal + value (A),\r\n2007-01-15,3.859398,Normal value (A),\r\n2007-01-12,3.854918,Normal + value (A),\r\n2007-01-11,3.828512,Normal value (A),\r\n2007-01-10,3.855422,Normal + value (A),\r\n2007-01-09,3.834678,Normal value (A),\r\n2007-01-08,3.828341,Normal + value (A),\r\n2007-01-05,3.837320,Normal value (A),\r\n2007-01-04,3.800533,Normal + value (A),\r\n2007-01-03,3.791158,Normal value (A),\r\n2007-01-02,3.800626,Normal + value (A),\r\n2006-12-29,3.822322,Normal value (A),\r\n2006-12-28,3.813794,Normal + value (A),\r\n2006-12-27,3.812607,Normal value (A),\r\n2006-12-22,3.782154,Normal + value (A),\r\n2006-12-21,3.774597,Normal value (A),\r\n2006-12-20,3.762995,Normal + value (A),\r\n2006-12-19,3.751874,Normal value (A),\r\n2006-12-18,3.734973,Normal + value (A),\r\n2006-12-15,3.696432,Normal value (A),\r\n2006-12-14,3.703741,Normal + value (A),\r\n2006-12-13,3.668627,Normal value (A),\r\n2006-12-12,3.661262,Normal + value (A),\r\n2006-12-11,3.656225,Normal value (A),\r\n2006-12-08,3.615133,Normal + value (A),\r\n2006-12-07,3.609773,Normal value (A),\r\n2006-12-06,3.585438,Normal + value (A),\r\n2006-12-05,3.556920,Normal value (A),\r\n2006-12-04,3.543704,Normal + value (A),\r\n2006-12-01,3.587058,Normal value (A),\r\n2006-11-30,3.596895,Normal + value (A),\r\n2006-11-29,3.586691,Normal value (A),\r\n2006-11-28,3.577311,Normal + value (A),\r\n2006-11-27,3.612358,Normal value (A),\r\n2006-11-24,3.602453,Normal + value (A),\r\n2006-11-23,3.634854,Normal value (A),\r\n2006-11-22,3.602682,Normal + value (A),\r\n2006-11-21,3.618136,Normal value (A),\r\n2006-11-20,3.607891,Normal + value (A),\r\n2006-11-17,3.641891,Normal value (A),\r\n2006-11-16,3.642721,Normal + value (A),\r\n2006-11-15,3.645475,Normal value (A),\r\n2006-11-14,3.620124,Normal + value (A),\r\n2006-11-13,3.632228,Normal value (A),\r\n2006-11-10,3.625189,Normal + value (A),\r\n2006-11-09,3.668641,Normal value (A),\r\n2006-11-08,3.654358,Normal + value (A),\r\n2006-11-07,3.645779,Normal value (A),\r\n2006-11-06,3.661118,Normal + value (A),\r\n2006-11-03,3.633708,Normal value (A),\r\n2006-11-02,3.594576,Normal + value (A),\r\n2006-11-01,3.572881,Normal value (A),\r\n2006-10-31,3.634640,Normal + value (A),\r\n2006-10-30,3.587350,Normal value (A),\r\n2006-10-27,3.589348,Normal + value (A),\r\n2006-10-26,3.610828,Normal value (A),\r\n2006-10-25,3.614711,Normal + value (A),\r\n2006-10-24,3.602445,Normal value (A),\r\n2006-10-23,3.596006,Normal + value (A),\r\n2006-10-20,3.569095,Normal value (A),\r\n2006-10-19,3.549122,Normal + value (A),\r\n2006-10-18,3.525652,Normal value (A),\r\n2006-10-17,3.527575,Normal + value (A),\r\n2006-10-16,3.548324,Normal value (A),\r\n2006-10-13,3.554882,Normal + value (A),\r\n2006-10-12,3.537707,Normal value (A),\r\n2006-10-11,3.540894,Normal + value (A),\r\n2006-10-10,3.527312,Normal value (A),\r\n2006-10-09,3.501718,Normal + value (A),\r\n2006-10-06,3.469511,Normal value (A),\r\n2006-10-05,3.468858,Normal + value (A),\r\n2006-10-04,3.468191,Normal value (A),\r\n2006-10-03,3.473779,Normal + value (A),\r\n2006-10-02,3.537178,Normal value (A),\r\n2006-09-29,3.517368,Normal + value (A),\r\n2006-09-28,3.514097,Normal value (A),\r\n2006-09-27,3.485776,Normal + value (A),\r\n2006-09-26,3.468648,Normal value (A),\r\n2006-09-25,3.454699,Normal + value (A),\r\n2006-09-22,3.513648,Normal value (A),\r\n2006-09-21,3.596120,Normal + value (A),\r\n2006-09-20,3.586405,Normal value (A),\r\n2006-09-19,3.600288,Normal + value (A),\r\n2006-09-18,3.637153,Normal value (A),\r\n2006-09-15,3.582522,Normal + value (A),\r\n2006-09-14,3.600294,Normal value (A),\r\n2006-09-13,3.598598,Normal + value (A),\r\n2006-09-12,3.608015,Normal value (A),\r\n2006-09-11,3.588416,Normal + value (A),\r\n2006-09-08,3.553472,Normal value (A),\r\n2006-09-07,3.584045,Normal + value (A),\r\n2006-09-06,3.556644,Normal value (A),\r\n2006-09-05,3.513313,Normal + value (A),\r\n2006-09-04,3.490582,Normal value (A),\r\n2006-09-01,3.492624,Normal + value (A),\r\n2006-08-31,3.501417,Normal value (A),\r\n2006-08-30,3.484891,Normal + value (A),\r\n2006-08-29,3.488173,Normal value (A),\r\n2006-08-28,3.468271,Normal + value (A),\r\n2006-08-25,3.468183,Normal value (A),\r\n2006-08-24,3.474711,Normal + value (A),\r\n2006-08-23,3.492636,Normal value (A),\r\n2006-08-22,3.486813,Normal + value (A),\r\n2006-08-21,3.564517,Normal value (A),\r\n2006-08-18,3.590907,Normal + value (A),\r\n2006-08-17,3.574930,Normal value (A),\r\n2006-08-16,3.583440,Normal + value (A),\r\n2006-08-15,3.586049,Normal value (A),\r\n2006-08-14,3.609775,Normal + value (A),\r\n2006-08-11,3.571737,Normal value (A),\r\n2006-08-10,3.528025,Normal + value (A),\r\n2006-08-09,3.538297,Normal value (A),\r\n2006-08-08,3.516302,Normal + value (A),\r\n2006-08-07,3.514982,Normal value (A),\r\n2006-08-04,3.511714,Normal + value (A),\r\n2006-08-03,3.543631,Normal value (A),\r\n2006-08-02,3.497549,Normal + value (A),\r\n2006-08-01,3.501349,Normal value (A),\r\n2006-07-31,3.498235,Normal + value (A),\r\n2006-07-28,3.477088,Normal value (A),\r\n2006-07-27,3.488889,Normal + value (A),\r\n2006-07-26,3.532500,Normal value (A),\r\n2006-07-25,3.488100,Normal + value (A),\r\n2006-07-24,3.496594,Normal value (A),\r\n2006-07-21,3.494560,Normal + value (A),\r\n2006-07-20,3.530124,Normal value (A),\r\n2006-07-19,3.557072,Normal + value (A),\r\n2006-07-18,3.533934,Normal value (A),\r\n2006-07-17,3.505810,Normal + value (A),\r\n2006-07-14,3.496816,Normal value (A),\r\n2006-07-13,3.547641,Normal + value (A),\r\n2006-07-12,3.584828,Normal value (A),\r\n2006-07-11,3.564630,Normal + value (A),\r\n2006-07-10,3.589159,Normal value (A),\r\n2006-07-07,3.578713,Normal + value (A),\r\n2006-07-06,3.590232,Normal value (A),\r\n2006-07-05,3.581792,Normal + value (A),\r\n2006-07-04,3.542292,Normal value (A),\r\n2006-07-03,3.551425,Normal + value (A),\r\n2006-06-30,3.552751,Normal value (A),\r\n2006-06-29,3.533631,Normal + value (A),\r\n2006-06-28,3.556186,Normal value (A),\r\n2006-06-27,3.559954,Normal + value (A),\r\n2006-06-26,3.528627,Normal value (A),\r\n2006-06-23,3.498430,Normal + value (A),\r\n2006-06-22,3.467118,Normal value (A),\r\n2006-06-21,3.459642,Normal + value (A),\r\n2006-06-20,3.422042,Normal value (A),\r\n2006-06-19,3.403801,Normal + value (A),\r\n2006-06-16,3.362926,Normal value (A),\r\n2006-06-15,3.374657,Normal + value (A),\r\n2006-06-14,3.336488,Normal value (A),\r\n2006-06-13,3.306871,Normal + value (A),\r\n2006-06-12,3.327208,Normal value (A),\r\n2006-06-09,3.338785,Normal + value (A),\r\n2006-06-08,3.395684,Normal value (A),\r\n2006-06-07,3.439847,Normal + value (A),\r\n2006-06-06,3.427311,Normal value (A),\r\n2006-06-05,3.383726,Normal + value (A),\r\n2006-06-02,3.364323,Normal value (A),\r\n2006-06-01,3.392518,Normal + value (A),\r\n2006-05-31,3.370629,Normal value (A),\r\n2006-05-30,3.329885,Normal + value (A),\r\n2006-05-29,3.292480,Normal value (A),\r\n2006-05-26,3.268593,Normal + value (A),\r\n2006-05-25,3.265727,Normal value (A),\r\n2006-05-24,3.266727,Normal + value (A),\r\n2006-05-23,3.277193,Normal value (A),\r\n2006-05-22,3.265458,Normal + value (A),\r\n2006-05-19,3.309301,Normal value (A),\r\n2006-05-18,3.313112,Normal + value (A),\r\n2006-05-17,3.343213,Normal value (A),\r\n2006-05-16,3.318252,Normal + value (A),\r\n2006-05-15,3.343715,Normal value (A),\r\n2006-05-12,3.394367,Normal + value (A),\r\n2006-05-11,3.423632,Normal value (A),\r\n2006-05-10,3.391076,Normal + value (A),\r\n2006-05-09,3.412537,Normal value (A),\r\n2006-05-08,3.386580,Normal + value (A),\r\n2006-05-05,3.375627,Normal value (A),\r\n2006-05-04,3.395458,Normal + value (A),\r\n2006-05-03,3.371918,Normal value (A),\r\n2006-05-02,3.385805,Normal + value (A),\r\n2006-04-28,3.382992,Normal value (A),\r\n2006-04-27,3.388298,Normal + value (A),\r\n2006-04-26,3.383939,Normal value (A),\r\n2006-04-25,3.342822,Normal + value (A),\r\n2006-04-24,3.284771,Normal value (A),\r\n2006-04-21,3.273236,Normal + value (A),\r\n2006-04-20,3.282895,Normal value (A),\r\n2006-04-19,3.289682,Normal + value (A),\r\n2006-04-18,3.296716,Normal value (A),\r\n2006-04-13,3.296060,Normal + value (A),\r\n2006-04-12,3.246059,Normal value (A),\r\n2006-04-11,3.250563,Normal + value (A),\r\n2006-04-10,3.256455,Normal value (A),\r\n2006-04-07,3.236033,Normal + value (A),\r\n2006-04-06,3.238048,Normal value (A),\r\n2006-04-05,3.287936,Normal + value (A),\r\n2006-04-04,3.300594,Normal value (A),\r\n2006-04-03,3.317324,Normal + value (A),\r\n2006-03-31,3.274487,Normal value (A),\r\n2006-03-30,3.274429,Normal + value (A),\r\n2006-03-29,3.249505,Normal value (A),\r\n2006-03-28,3.223274,Normal + value (A),\r\n2006-03-27,3.134114,Normal value (A),\r\n2006-03-24,3.156855,Normal + value (A),\r\n2006-03-23,3.153765,Normal value (A),\r\n2006-03-22,3.157766,Normal + value (A),\r\n2006-03-21,3.177811,Normal value (A),\r\n2006-03-20,3.164199,Normal + value (A),\r\n2006-03-17,3.192911,Normal value (A),\r\n2006-03-16,3.158638,Normal + value (A),\r\n2006-03-15,3.141755,Normal value (A),\r\n2006-03-14,3.114870,Normal + value (A),\r\n2006-03-13,3.141339,Normal value (A),\r\n2006-03-10,3.125158,Normal + value (A),\r\n2006-03-09,3.106323,Normal value (A),\r\n2006-03-08,3.108982,Normal + value (A),\r\n2006-03-07,3.094585,Normal value (A),\r\n2006-03-06,3.089988,Normal + value (A),\r\n2006-03-03,3.090643,Normal value (A),\r\n2006-03-02,3.055105,Normal + value (A),\r\n2006-03-01,3.022442,Normal value (A),\r\n2006-02-28,3.004790,Normal + value (A),\r\n2006-02-27,2.994081,Normal value (A),\r\n2006-02-24,2.966545,Normal + value (A),\r\n2006-02-23,2.954356,Normal value (A),\r\n2006-02-22,2.909215,Normal + value (A),\r\n2006-02-21,2.901885,Normal value (A),\r\n2006-02-20,2.869230,Normal + value (A),\r\n2006-02-17,2.894816,Normal value (A),\r\n2006-02-16,2.920027,Normal + value (A),\r\n2006-02-15,2.892664,Normal value (A),\r\n2006-02-14,2.916339,Normal + value (A),\r\n2006-02-13,2.912942,Normal value (A),\r\n2006-02-10,2.888118,Normal + value (A),\r\n2006-02-09,2.921602,Normal value (A),\r\n2006-02-08,2.919301,Normal + value (A),\r\n2006-02-07,2.913207,Normal value (A),\r\n2006-02-06,2.927057,Normal + value (A),\r\n2006-02-03,2.950005,Normal value (A),\r\n2006-02-02,2.964400,Normal + value (A),\r\n2006-02-01,2.937224,Normal value (A),\r\n2006-01-31,2.933042,Normal + value (A),\r\n2006-01-30,2.929428,Normal value (A),\r\n2006-01-27,2.894830,Normal + value (A),\r\n2006-01-26,2.873478,Normal value (A),\r\n2006-01-25,2.878347,Normal + value (A),\r\n2006-01-24,2.859874,Normal value (A),\r\n2006-01-23,2.862224,Normal + value (A),\r\n2006-01-20,2.849497,Normal value (A),\r\n2006-01-19,2.845482,Normal + value (A),\r\n2006-01-18,2.803141,Normal value (A),\r\n2006-01-17,2.767719,Normal + value (A),\r\n2006-01-16,2.782542,Normal value (A),\r\n2006-01-13,2.783540,Normal + value (A),\r\n2006-01-12,2.783194,Normal value (A),\r\n2006-01-11,2.817474,Normal + value (A),\r\n2006-01-10,2.783137,Normal value (A),\r\n2006-01-09,2.744951,Normal + value (A),\r\n2006-01-06,2.740244,Normal value (A),\r\n2006-01-05,2.736460,Normal + value (A),\r\n2006-01-04,2.763766,Normal value (A),\r\n2006-01-03,2.852531,Normal + value (A),\r\n2006-01-02,2.859683,Normal value (A),\r\n2005-12-30,2.805442,Normal + value (A),\r\n2005-12-29,2.837143,Normal value (A),\r\n2005-12-28,2.820480,Normal + value (A),\r\n2005-12-27,2.842876,Normal value (A),\r\n2005-12-23,2.845392,Normal + value (A),\r\n2005-12-22,2.846783,Normal value (A),\r\n2005-12-21,2.835939,Normal + value (A),\r\n2005-12-20,2.800720,Normal value (A),\r\n2005-12-19,2.786246,Normal + value (A),\r\n2005-12-16,2.774694,Normal value (A),\r\n2005-12-15,2.782732,Normal + value (A),\r\n2005-12-14,2.775203,Normal value (A),\r\n2005-12-13,2.781041,Normal + value (A),\r\n2005-12-12,2.770115,Normal value (A),\r\n2005-12-09,2.762674,Normal + value (A),\r\n2005-12-08,2.707400,Normal value (A),\r\n2005-12-07,2.695488,Normal + value (A),\r\n2005-12-06,2.692836,Normal value (A),\r\n2005-12-05,2.697110,Normal + value (A),\r\n2005-12-02,2.689671,Normal value (A),\r\n2005-12-01,2.684730,Normal + value (A),\r\n2005-11-30,2.764775,Normal value (A),\r\n2005-11-29,2.734291,Normal + value (A),\r\n2005-11-28,2.735958,Normal value (A),\r\n2005-11-25,2.701158,Normal + value (A),\r\n2005-11-24,2.694149,Normal value (A),\r\n2005-11-23,2.748501,Normal + value (A),\r\n2005-11-22,2.776326,Normal value (A),\r\n2005-11-21,2.808348,Normal + value (A),\r\n2005-11-18,2.808596,Normal value (A),\r\n2005-11-17,2.696150,Normal + value (A),\r\n2005-11-16,2.661796,Normal value (A),\r\n2005-11-15,2.724931,Normal + value (A),\r\n2005-11-14,2.708203,Normal value (A),\r\n2005-11-11,2.717698,Normal + value (A),\r\n2005-11-10,2.730738,Normal value (A),\r\n2005-11-09,2.730480,Normal + value (A),\r\n2005-11-08,2.694342,Normal value (A),\r\n2005-11-07,2.701673,Normal + value (A),\r\n2005-11-04,2.642461,Normal value (A),\r\n2005-11-03,2.656624,Normal + value (A),\r\n2005-11-02,2.664784,Normal value (A),\r\n2005-11-01,2.617315,Normal + value (A),\r\n2005-10-31,2.590395,Normal value (A),\r\n2005-10-28,2.590841,Normal + value (A),\r\n2005-10-27,2.568828,Normal value (A),\r\n2005-10-26,2.570527,Normal + value (A),\r\n2005-10-25,2.489931,Normal value (A),\r\n2005-10-24,2.450376,Normal + value (A),\r\n2005-10-21,2.457403,Normal value (A),\r\n2005-10-20,2.485791,Normal + value (A),\r\n2005-10-19,2.429873,Normal value (A),\r\n2005-10-18,2.470356,Normal + value (A),\r\n2005-10-17,2.471889,Normal value (A),\r\n2005-10-14,2.432277,Normal + value (A),\r\n2005-10-13,2.439567,Normal value (A),\r\n2005-10-12,2.429237,Normal + value (A),\r\n2005-10-11,2.423052,Normal value (A),\r\n2005-10-10,2.382524,Normal + value (A),\r\n2005-10-07,2.388749,Normal value (A),\r\n2005-10-06,2.353191,Normal + value (A),\r\n2005-10-05,2.346501,Normal value (A),\r\n2005-10-04,2.343311,Normal + value (A),\r\n2005-10-03,2.367113,Normal value (A),\r\n2005-09-30,2.329513,Normal + value (A),\r\n2005-09-29,2.327695,Normal value (A),\r\n2005-09-28,2.289867,Normal + value (A),\r\n2005-09-27,2.256826,Normal value (A),\r\n2005-09-26,2.257231,Normal + value (A),\r\n2005-09-23,2.216077,Normal value (A),\r\n2005-09-22,2.173301,Normal + value (A),\r\n2005-09-21,2.179031,Normal value (A),\r\n2005-09-20,2.195044,Normal + value (A),\r\n2005-09-19,2.215643,Normal value (A),\r\n2005-09-16,2.224352,Normal + value (A),\r\n2005-09-15,2.210891,Normal value (A),\r\n2005-09-14,2.185114,Normal + value (A),\r\n2005-09-13,2.182172,Normal value (A),\r\n2005-09-12,2.180301,Normal + value (A),\r\n2005-09-09,2.139887,Normal value (A),\r\n2005-09-08,2.129591,Normal + value (A),\r\n2005-09-07,2.135837,Normal value (A),\r\n2005-09-06,2.129562,Normal + value (A),\r\n2005-09-05,2.104123,Normal value (A),\r\n2005-09-02,2.112663,Normal + value (A),\r\n2005-09-01,2.138469,Normal value (A),\r\n2005-08-31,2.182164,Normal + value (A),\r\n2005-08-30,2.223581,Normal value (A),\r\n2005-08-29,2.203163,Normal + value (A),\r\n2005-08-26,2.195745,Normal value (A),\r\n2005-08-25,2.182178,Normal + value (A),\r\n2005-08-24,2.196216,Normal value (A),\r\n2005-08-23,2.197972,Normal + value (A),\r\n2005-08-22,2.191508,Normal value (A),\r\n2005-08-19,2.180988,Normal + value (A),\r\n2005-08-18,2.175805,Normal value (A),\r\n2005-08-17,2.187719,Normal + value (A),\r\n2005-08-16,2.199073,Normal value (A),\r\n2005-08-15,2.221246,Normal + value (A),\r\n2005-08-12,2.249012,Normal value (A),\r\n2005-08-11,2.283473,Normal + value (A),\r\n2005-08-10,2.290948,Normal value (A),\r\n2005-08-09,2.298596,Normal + value (A),\r\n2005-08-08,2.297012,Normal value (A),\r\n2005-08-05,2.292084,Normal + value (A),\r\n2005-08-04,2.258797,Normal value (A),\r\n2005-08-03,2.257986,Normal + value (A),\r\n2005-08-02,2.239311,Normal value (A),\r\n2005-08-01,2.242964,Normal + value (A),\r\n2005-07-29,2.196330,Normal value (A),\r\n2005-07-28,2.190342,Normal + value (A),\r\n2005-07-27,2.175122,Normal value (A),\r\n2005-07-26,2.182209,Normal + value (A),\r\n2005-07-25,2.158898,Normal value (A),\r\n2005-07-22,2.157962,Normal + value (A),\r\n2005-07-21,2.179333,Normal value (A),\r\n2005-07-20,2.203173,Normal + value (A),\r\n2005-07-19,2.193966,Normal value (A),\r\n2005-07-18,2.181308,Normal + value (A),\r\n2005-07-15,2.199530,Normal value (A),\r\n2005-07-14,2.189968,Normal + value (A),\r\n2005-07-13,2.173002,Normal value (A),\r\n2005-07-12,2.156349,Normal + value (A),\r\n2005-07-11,2.140925,Normal value (A),\r\n2005-07-08,2.107065,Normal + value (A),\r\n2005-07-07,2.096273,Normal value (A),\r\n2005-07-06,2.144365,Normal + value (A),\r\n2005-07-05,2.140430,Normal value (A),\r\n2005-07-04,2.081874,Normal + value (A),\r\n2005-07-01,2.026369,Normal value (A),\r\n2005-06-30,2.008741,Normal + value (A),\r\n2005-06-29,2.002141,Normal value (A),\r\n2005-06-28,2.022299,Normal + value (A),\r\n2005-06-27,2.000246,Normal value (A),\r\n2005-06-24,2.013499,Normal + value (A),\r\n2005-06-23,2.013125,Normal value (A),\r\n2005-06-22,2.001475,Normal + value (A),\r\n2005-06-21,2.040734,Normal value (A),\r\n2005-06-20,2.118825,Normal + value (A),\r\n2005-06-17,2.147284,Normal value (A),\r\n2005-06-16,2.159164,Normal + value (A),\r\n2005-06-15,2.126365,Normal value (A),\r\n2005-06-14,2.070629,Normal + value (A),\r\n2005-06-13,2.064555,Normal value (A),\r\n2005-06-10,2.071095,Normal + value (A),\r\n2005-06-09,2.046202,Normal value (A),\r\n2005-06-08,2.017407,Normal + value (A),\r\n2005-06-07,2.049682,Normal value (A),\r\n2005-06-06,2.084079,Normal + value (A),\r\n2005-06-03,2.077196,Normal value (A),\r\n2005-06-02,2.103177,Normal + value (A),\r\n2005-06-01,2.105484,Normal value (A),\r\n2005-05-31,2.166920,Normal + value (A),\r\n2005-05-30,2.181445,Normal value (A),\r\n2005-05-27,2.182676,Normal + value (A),\r\n2005-05-26,2.195616,Normal value (A),\r\n2005-05-25,2.180299,Normal + value (A),\r\n2005-05-24,2.205873,Normal value (A),\r\n2005-05-23,2.249723,Normal + value (A),\r\n2005-05-20,2.258006,Normal value (A),\r\n2005-05-19,2.220725,Normal + value (A),\r\n2005-05-18,2.210477,Normal value (A),\r\n2005-05-17,2.218323,Normal + value (A),\r\n2005-05-16,2.218426,Normal value (A),\r\n2005-05-13,2.212616,Normal + value (A),\r\n2005-05-12,2.214977,Normal value (A),\r\n2005-05-11,2.202601,Normal + value (A),\r\n2005-05-10,2.205965,Normal value (A),\r\n2005-05-09,2.246440,Normal + value (A),\r\n2005-05-06,2.238822,Normal value (A),\r\n2005-05-05,2.215865,Normal + value (A),\r\n2005-05-04,2.224712,Normal value (A),\r\n2005-05-03,2.208104,Normal + value (A),\r\n2005-05-02,2.229560,Normal value (A),\r\n2005-04-29,2.245473,Normal + value (A),\r\n2005-04-28,2.244787,Normal value (A),\r\n2005-04-27,2.261234,Normal + value (A),\r\n2005-04-26,2.276175,Normal value (A),\r\n2005-04-25,2.286260,Normal + value (A),\r\n2005-04-22,2.288481,Normal value (A),\r\n2005-04-21,2.297328,Normal + value (A),\r\n2005-04-20,2.291675,Normal value (A),\r\n2005-04-19,2.293596,Normal + value (A),\r\n2005-04-18,2.321241,Normal value (A),\r\n2005-04-15,2.325882,Normal + value (A),\r\n2005-04-14,2.371354,Normal value (A),\r\n2005-04-13,2.369185,Normal + value (A),\r\n2005-04-12,2.379934,Normal value (A),\r\n2005-04-11,2.374084,Normal + value (A),\r\n2005-04-08,2.383244,Normal value (A),\r\n2005-04-07,2.386420,Normal + value (A),\r\n2005-04-06,2.415184,Normal value (A),\r\n2005-04-05,2.426163,Normal + value (A),\r\n2005-04-04,2.425273,Normal value (A),\r\n2005-04-01,2.420003,Normal + value (A),\r\n2005-03-31,2.471562,Normal value (A),\r\n2005-03-30,2.525305,Normal + value (A),\r\n2005-03-29,2.538591,Normal value (A),\r\n2005-03-24,2.534215,Normal + value (A),\r\n2005-03-23,2.541145,Normal value (A),\r\n2005-03-22,2.510640,Normal + value (A),\r\n2005-03-21,2.515169,Normal value (A),\r\n2005-03-18,2.494143,Normal + value (A),\r\n2005-03-17,2.473028,Normal value (A),\r\n2005-03-16,2.481815,Normal + value (A),\r\n2005-03-15,2.433987,Normal value (A),\r\n2005-03-14,2.453505,Normal + value (A),\r\n2005-03-11,2.434955,Normal value (A),\r\n2005-03-10,2.441175,Normal + value (A),\r\n2005-03-09,2.447207,Normal value (A),\r\n2005-03-08,2.414773,Normal + value (A),\r\n2005-03-07,2.408788,Normal value (A),\r\n2005-03-04,2.433137,Normal + value (A),\r\n2005-03-03,2.472451,Normal value (A),\r\n2005-03-02,2.500884,Normal + value (A),\r\n2005-03-01,2.488387,Normal value (A),\r\n2005-02-28,2.488799,Normal + value (A),\r\n2005-02-25,2.501778,Normal value (A),\r\n2005-02-24,2.473054,Normal + value (A),\r\n2005-02-23,2.460409,Normal value (A),\r\n2005-02-22,2.477229,Normal + value (A),\r\n2005-02-21,2.488139,Normal value (A),\r\n2005-02-18,2.473372,Normal + value (A),\r\n2005-02-17,2.447784,Normal value (A),\r\n2005-02-16,2.406114,Normal + value (A),\r\n2005-02-15,2.413044,Normal value (A),\r\n2005-02-14,2.391610,Normal + value (A),\r\n2005-02-11,2.368922,Normal value (A),\r\n2005-02-10,2.372004,Normal + value (A),\r\n2005-02-09,2.395259,Normal value (A),\r\n2005-02-08,2.428924,Normal + value (A),\r\n2005-02-07,2.405985,Normal value (A),\r\n2005-02-04,2.395647,Normal + value (A),\r\n2005-02-03,2.420443,Normal value (A),\r\n2005-02-02,2.395444,Normal + value (A),\r\n2005-02-01,2.385454,Normal value (A),\r\n2005-01-31,2.388639,Normal + value (A),\r\n2005-01-28,2.381147,Normal value (A),\r\n2005-01-27,2.421126,Normal + value (A),\r\n2005-01-26,2.386463,Normal value (A),\r\n2005-01-25,2.358017,Normal + value (A),\r\n2005-01-24,2.368145,Normal value (A),\r\n2005-01-21,2.392874,Normal + value (A),\r\n2005-01-20,2.402950,Normal value (A),\r\n2005-01-19,2.373014,Normal + value (A),\r\n2005-01-18,2.386943,Normal value (A),\r\n2005-01-17,2.366577,Normal + value (A),\r\n2005-01-14,2.379951,Normal value (A),\r\n2005-01-13,2.365086,Normal + value (A),\r\n2005-01-12,2.411769,Normal value (A),\r\n2005-01-11,2.407134,Normal + value (A),\r\n2005-01-10,2.386555,Normal value (A),\r\n2005-01-07,2.390159,Normal + value (A),\r\n2005-01-06,2.415567,Normal value (A),\r\n2005-01-05,2.479969,Normal + value (A),\r\n2005-01-04,2.457144,Normal value (A),\r\n2005-01-03,2.430961,Normal + value (A),\r\n2004-12-31,2.473764,Normal value (A),\r\n2004-12-30,2.476221,Normal + value (A),\r\n2004-12-29,2.482686,Normal value (A),\r\n2004-12-28,2.398345,Normal + value (A),\r\n2004-12-27,2.422210,Normal value (A),\r\n2004-12-24,2.389400,Normal + value (A),\r\n2004-12-23,2.405868,Normal value (A),\r\n2004-12-22,2.438029,Normal + value (A),\r\n2004-12-21,2.416285,Normal value (A),\r\n2004-12-20,2.365684,Normal + value (A),\r\n2004-12-17,2.401154,Normal value (A),\r\n2004-12-16,2.356956,Normal + value (A),\r\n2004-12-15,2.304307,Normal value (A),\r\n2004-12-14,2.317042,Normal + value (A),\r\n2004-12-13,2.313243,Normal value (A),\r\n2004-12-10,2.310922,Normal + value (A),\r\n2004-12-09,2.298521,Normal value (A),\r\n2004-12-08,2.329240,Normal + value (A),\r\n2004-12-07,2.302242,Normal value (A),\r\n2004-12-06,2.313475,Normal + value (A),\r\n2004-12-03,2.366154,Normal value (A),\r\n2004-12-02,2.393519,Normal + value (A),\r\n2004-12-01,2.345243,Normal value (A),\r\n2004-11-30,2.370680,Normal + value (A),\r\n2004-11-29,2.395294,Normal value (A),\r\n2004-11-26,2.358906,Normal + value (A),\r\n2004-11-25,2.362620,Normal value (A),\r\n2004-11-24,2.387001,Normal + value (A),\r\n2004-11-23,2.415023,Normal value (A),\r\n2004-11-22,2.420497,Normal + value (A),\r\n2004-11-19,2.443384,Normal value (A),\r\n2004-11-18,2.460379,Normal + value (A),\r\n2004-11-17,2.427739,Normal value (A),\r\n2004-11-16,2.423265,Normal + value (A),\r\n2004-11-15,2.395302,Normal value (A),\r\n2004-11-12,2.406452,Normal + value (A),\r\n2004-11-11,2.414492,Normal value (A),\r\n2004-11-10,2.454876,Normal + value (A),\r\n2004-11-09,2.474259,Normal value (A),\r\n2004-11-08,2.447546,Normal + value (A),\r\n2004-11-05,2.448230,Normal value (A),\r\n2004-11-04,2.451174,Normal + value (A),\r\n2004-11-03,2.454049,Normal value (A),\r\n2004-11-02,2.459664,Normal + value (A),\r\n2004-11-01,2.430288,Normal value (A),\r\n2004-10-29,2.451041,Normal + value (A),\r\n2004-10-28,2.467402,Normal value (A),\r\n2004-10-27,2.393979,Normal + value (A),\r\n2004-10-26,2.384454,Normal value (A),\r\n2004-10-25,2.387554,Normal + value (A),\r\n2004-10-22,2.426229,Normal value (A),\r\n2004-10-21,2.414305,Normal + value (A),\r\n2004-10-20,2.404826,Normal value (A),\r\n2004-10-19,2.442578,Normal + value (A),\r\n2004-10-18,2.428404,Normal value (A),\r\n2004-10-15,2.425716,Normal + value (A),\r\n2004-10-14,2.460494,Normal value (A),\r\n2004-10-13,2.483919,Normal + value (A),\r\n2004-10-12,2.464858,Normal value (A),\r\n2004-10-11,2.501395,Normal + value (A),\r\n2004-10-08,2.500462,Normal value (A),\r\n2004-10-07,2.570432,Normal + value (A),\r\n2004-10-06,2.571849,Normal value (A),\r\n2004-10-05,2.575060,Normal + value (A),\r\n2004-10-04,2.599666,Normal value (A),\r\n2004-10-01,2.568275,Normal + value (A),\r\n2004-09-30,2.590240,Normal value (A),\r\n2004-09-29,2.587423,Normal + value (A),\r\n2004-09-28,2.551173,Normal value (A),\r\n2004-09-27,2.557154,Normal + value (A),\r\n2004-09-24,2.578198,Normal value (A),\r\n2004-09-23,2.526792,Normal + value (A),\r\n2004-09-22,2.598986,Normal value (A),\r\n2004-09-21,2.603703,Normal + value (A),\r\n2004-09-20,2.590151,Normal value (A),\r\n2004-09-17,2.591642,Normal + value (A),\r\n2004-09-16,2.634832,Normal value (A),\r\n2004-09-15,2.622748,Normal + value (A),\r\n2004-09-14,2.621714,Normal value (A),\r\n2004-09-13,2.637373,Normal + value (A),\r\n2004-09-10,2.589654,Normal value (A),\r\n2004-09-09,2.646224,Normal + value (A),\r\n2004-09-08,2.706542,Normal value (A),\r\n2004-09-07,2.679766,Normal + value (A),\r\n2004-09-06,2.641262,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:17 GMT + Expires: + - Tue, 21 Feb 2023 17:46:04 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_3Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_3Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 3-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.603079,Normal value (A),\r\n2023-02-17,2.609039,Normal + value (A),\r\n2023-02-16,2.655502,Normal value (A),\r\n2023-02-15,2.603793,Normal + value (A),\r\n2023-02-14,2.592072,Normal value (A),\r\n2023-02-13,2.519736,Normal + value (A),\r\n2023-02-10,2.474626,Normal value (A),\r\n2023-02-09,2.408898,Normal + value (A),\r\n2023-02-08,2.461477,Normal value (A),\r\n2023-02-07,2.390689,Normal + value (A),\r\n2023-02-06,2.345356,Normal value (A),\r\n2023-02-03,2.286177,Normal + value (A),\r\n2023-02-02,2.280652,Normal value (A),\r\n2023-02-01,2.395747,Normal + value (A),\r\n2023-01-31,2.371614,Normal value (A),\r\n2023-01-30,2.414247,Normal + value (A),\r\n2023-01-27,2.341430,Normal value (A),\r\n2023-01-26,2.298669,Normal + value (A),\r\n2023-01-25,2.236340,Normal value (A),\r\n2023-01-24,2.328594,Normal + value (A),\r\n2023-01-23,2.306994,Normal value (A),\r\n2023-01-20,2.285922,Normal + value (A),\r\n2023-01-19,2.213945,Normal value (A),\r\n2023-01-18,2.159058,Normal + value (A),\r\n2023-01-17,2.272689,Normal value (A),\r\n2023-01-16,2.285599,Normal + value (A),\r\n2023-01-13,2.280315,Normal value (A),\r\n2023-01-12,2.302511,Normal + value (A),\r\n2023-01-11,2.350178,Normal value (A),\r\n2023-01-10,2.399128,Normal + value (A),\r\n2023-01-09,2.353518,Normal value (A),\r\n2023-01-06,2.385316,Normal + value (A),\r\n2023-01-05,2.425071,Normal value (A),\r\n2023-01-04,2.356496,Normal + value (A),\r\n2023-01-03,2.444808,Normal value (A),\r\n2023-01-02,2.504729,Normal + value (A),\r\n2022-12-30,2.502110,Normal value (A),\r\n2022-12-29,2.456581,Normal + value (A),\r\n2022-12-28,2.460086,Normal value (A),\r\n2022-12-27,2.461602,Normal + value (A),\r\n2022-12-23,2.452971,Normal value (A),\r\n2022-12-22,2.404474,Normal + value (A),\r\n2022-12-21,2.331634,Normal value (A),\r\n2022-12-20,2.332021,Normal + value (A),\r\n2022-12-19,2.248319,Normal value (A),\r\n2022-12-16,2.275925,Normal + value (A),\r\n2022-12-15,2.028019,Normal value (A),\r\n2022-12-14,1.928335,Normal + value (A),\r\n2022-12-13,1.899360,Normal value (A),\r\n2022-12-12,1.953183,Normal + value (A),\r\n2022-12-09,1.944613,Normal value (A),\r\n2022-12-08,1.845707,Normal + value (A),\r\n2022-12-07,1.825301,Normal value (A),\r\n2022-12-06,1.862063,Normal + value (A),\r\n2022-12-05,1.918696,Normal value (A),\r\n2022-12-02,1.889646,Normal + value (A),\r\n2022-12-01,1.849101,Normal value (A),\r\n2022-11-30,1.982343,Normal + value (A),\r\n2022-11-29,1.940846,Normal value (A),\r\n2022-11-28,2.004278,Normal + value (A),\r\n2022-11-25,2.006171,Normal value (A),\r\n2022-11-24,1.924050,Normal + value (A),\r\n2022-11-23,1.996792,Normal value (A),\r\n2022-11-22,1.978778,Normal + value (A),\r\n2022-11-21,1.932489,Normal value (A),\r\n2022-11-18,1.947991,Normal + value (A),\r\n2022-11-17,1.977958,Normal value (A),\r\n2022-11-16,2.001072,Normal + value (A),\r\n2022-11-15,2.018899,Normal value (A),\r\n2022-11-14,1.998970,Normal + value (A),\r\n2022-11-11,2.031512,Normal value (A),\r\n2022-11-10,1.950565,Normal + value (A),\r\n2022-11-09,2.100373,Normal value (A),\r\n2022-11-08,2.100373,Normal + value (A),\r\n2022-11-07,2.074249,Normal value (A),\r\n2022-11-04,2.005939,Normal + value (A),\r\n2022-11-03,1.956084,Normal value (A),\r\n2022-11-02,1.860084,Normal + value (A),\r\n2022-11-01,1.847170,Normal value (A),\r\n2022-10-31,1.885437,Normal + value (A),\r\n2022-10-28,1.822221,Normal value (A),\r\n2022-10-27,1.806989,Normal + value (A),\r\n2022-10-26,1.909978,Normal value (A),\r\n2022-10-25,1.932995,Normal + value (A),\r\n2022-10-24,1.998347,Normal value (A),\r\n2022-10-21,2.085050,Normal + value (A),\r\n2022-10-20,2.116929,Normal value (A),\r\n2022-10-19,2.063503,Normal + value (A),\r\n2022-10-18,1.912862,Normal value (A),\r\n2022-10-17,1.852898,Normal + value (A),\r\n2022-10-14,1.853323,Normal value (A),\r\n2022-10-13,1.917167,Normal + value (A),\r\n2022-10-12,1.870213,Normal value (A),\r\n2022-10-11,1.907072,Normal + value (A),\r\n2022-10-10,1.816747,Normal value (A),\r\n2022-10-07,1.844167,Normal + value (A),\r\n2022-10-06,1.742041,Normal value (A),\r\n2022-10-05,1.627982,Normal + value (A),\r\n2022-10-04,1.549271,Normal value (A),\r\n2022-10-03,1.669588,Normal + value (A),\r\n2022-09-30,1.768457,Normal value (A),\r\n2022-09-29,1.913077,Normal + value (A),\r\n2022-09-28,1.877356,Normal value (A),\r\n2022-09-27,1.969241,Normal + value (A),\r\n2022-09-26,1.946042,Normal value (A),\r\n2022-09-23,1.883480,Normal + value (A),\r\n2022-09-22,1.809201,Normal value (A),\r\n2022-09-21,1.690445,Normal + value (A),\r\n2022-09-20,1.697311,Normal value (A),\r\n2022-09-19,1.543491,Normal + value (A),\r\n2022-09-16,1.569051,Normal value (A),\r\n2022-09-15,1.478546,Normal + value (A),\r\n2022-09-14,1.426046,Normal value (A),\r\n2022-09-13,1.401690,Normal + value (A),\r\n2022-09-12,1.300150,Normal value (A),\r\n2022-09-09,1.313636,Normal + value (A),\r\n2022-09-08,1.156889,Normal value (A),\r\n2022-09-07,1.060865,Normal + value (A),\r\n2022-09-06,1.147725,Normal value (A),\r\n2022-09-05,1.171604,Normal + value (A),\r\n2022-09-02,1.118381,Normal value (A),\r\n2022-09-01,1.222527,Normal + value (A),\r\n2022-08-31,1.223810,Normal value (A),\r\n2022-08-30,1.136458,Normal + value (A),\r\n2022-08-29,1.101168,Normal value (A),\r\n2022-08-26,0.989095,Normal + value (A),\r\n2022-08-25,0.875009,Normal value (A),\r\n2022-08-24,0.959362,Normal + value (A),\r\n2022-08-23,0.936662,Normal value (A),\r\n2022-08-22,0.894779,Normal + value (A),\r\n2022-08-19,0.807367,Normal value (A),\r\n2022-08-18,0.746843,Normal + value (A),\r\n2022-08-17,0.715657,Normal value (A),\r\n2022-08-16,0.556637,Normal + value (A),\r\n2022-08-15,0.528665,Normal value (A),\r\n2022-08-12,0.524207,Normal + value (A),\r\n2022-08-11,0.500951,Normal value (A),\r\n2022-08-10,0.469987,Normal + value (A),\r\n2022-08-09,0.538049,Normal value (A),\r\n2022-08-08,0.462515,Normal + value (A),\r\n2022-08-05,0.505568,Normal value (A),\r\n2022-08-04,0.372855,Normal + value (A),\r\n2022-08-03,0.421343,Normal value (A),\r\n2022-08-02,0.291436,Normal + value (A),\r\n2022-08-01,0.289206,Normal value (A),\r\n2022-07-29,0.349175,Normal + value (A),\r\n2022-07-28,0.310054,Normal value (A),\r\n2022-07-27,0.467155,Normal + value (A),\r\n2022-07-26,0.430797,Normal value (A),\r\n2022-07-25,0.565183,Normal + value (A),\r\n2022-07-22,0.542450,Normal value (A),\r\n2022-07-21,0.767890,Normal + value (A),\r\n2022-07-20,0.726227,Normal value (A),\r\n2022-07-19,0.737122,Normal + value (A),\r\n2022-07-18,0.660676,Normal value (A),\r\n2022-07-15,0.591045,Normal + value (A),\r\n2022-07-14,0.643237,Normal value (A),\r\n2022-07-13,0.543692,Normal + value (A),\r\n2022-07-12,0.453245,Normal value (A),\r\n2022-07-11,0.558575,Normal + value (A),\r\n2022-07-08,0.647310,Normal value (A),\r\n2022-07-07,0.657346,Normal + value (A),\r\n2022-07-06,0.507873,Normal value (A),\r\n2022-07-05,0.596764,Normal + value (A),\r\n2022-07-04,0.775605,Normal value (A),\r\n2022-07-01,0.663320,Normal + value (A),\r\n2022-06-30,0.821677,Normal value (A),\r\n2022-06-29,1.101706,Normal + value (A),\r\n2022-06-28,1.155001,Normal value (A),\r\n2022-06-27,1.065555,Normal + value (A),\r\n2022-06-24,1.039802,Normal value (A),\r\n2022-06-23,0.974027,Normal + value (A),\r\n2022-06-22,1.225544,Normal value (A),\r\n2022-06-21,1.344681,Normal + value (A),\r\n2022-06-20,1.343278,Normal value (A),\r\n2022-06-17,1.333032,Normal + value (A),\r\n2022-06-16,1.435561,Normal value (A),\r\n2022-06-15,1.332189,Normal + value (A),\r\n2022-06-14,1.373033,Normal value (A),\r\n2022-06-13,1.302927,Normal + value (A),\r\n2022-06-10,1.142928,Normal value (A),\r\n2022-06-09,1.047009,Normal + value (A),\r\n2022-06-08,0.923120,Normal value (A),\r\n2022-06-07,0.831862,Normal + value (A),\r\n2022-06-06,0.842624,Normal value (A),\r\n2022-06-03,0.811027,Normal + value (A),\r\n2022-06-02,0.776469,Normal value (A),\r\n2022-06-01,0.614033,Normal + value (A),\r\n2022-05-31,0.656836,Normal value (A),\r\n2022-05-30,0.565301,Normal + value (A),\r\n2022-05-27,0.413803,Normal value (A),\r\n2022-05-26,0.395713,Normal + value (A),\r\n2022-05-25,0.453958,Normal value (A),\r\n2022-05-24,0.531982,Normal + value (A),\r\n2022-05-23,0.499886,Normal value (A),\r\n2022-05-20,0.483607,Normal + value (A),\r\n2022-05-19,0.505133,Normal value (A),\r\n2022-05-18,0.591538,Normal + value (A),\r\n2022-05-17,0.528603,Normal value (A),\r\n2022-05-16,0.363877,Normal + value (A),\r\n2022-05-13,0.371509,Normal value (A),\r\n2022-05-12,0.281171,Normal + value (A),\r\n2022-05-11,0.433263,Normal value (A),\r\n2022-05-10,0.448820,Normal + value (A),\r\n2022-05-09,0.541135,Normal value (A),\r\n2022-05-06,0.613623,Normal + value (A),\r\n2022-05-05,0.525299,Normal value (A),\r\n2022-05-04,0.547507,Normal + value (A),\r\n2022-05-03,0.467832,Normal value (A),\r\n2022-05-02,0.480775,Normal + value (A),\r\n2022-04-29,0.489658,Normal value (A),\r\n2022-04-28,0.434906,Normal + value (A),\r\n2022-04-27,0.336764,Normal value (A),\r\n2022-04-26,0.391835,Normal + value (A),\r\n2022-04-25,0.413063,Normal value (A),\r\n2022-04-22,0.520488,Normal + value (A),\r\n2022-04-21,0.408689,Normal value (A),\r\n2022-04-20,0.320497,Normal + value (A),\r\n2022-04-19,0.355831,Normal value (A),\r\n2022-04-14,0.296992,Normal + value (A),\r\n2022-04-13,0.316715,Normal value (A),\r\n2022-04-12,0.334667,Normal + value (A),\r\n2022-04-11,0.383663,Normal value (A),\r\n2022-04-08,0.276699,Normal + value (A),\r\n2022-04-07,0.252919,Normal value (A),\r\n2022-04-06,0.224861,Normal + value (A),\r\n2022-04-05,0.170395,Normal value (A),\r\n2022-04-04,0.125450,Normal + value (A),\r\n2022-04-01,0.187585,Normal value (A),\r\n2022-03-31,0.173864,Normal + value (A),\r\n2022-03-30,0.282304,Normal value (A),\r\n2022-03-29,0.163174,Normal + value (A),\r\n2022-03-28,0.111934,Normal value (A),\r\n2022-03-25,0.055217,Normal + value (A),\r\n2022-03-24,-0.015118,Normal value (A),\r\n2022-03-23,-0.066606,Normal + value (A),\r\n2022-03-22,-0.047872,Normal value (A),\r\n2022-03-21,-0.148922,Normal + value (A),\r\n2022-03-18,-0.193902,Normal value (A),\r\n2022-03-17,-0.173896,Normal + value (A),\r\n2022-03-16,-0.210143,Normal value (A),\r\n2022-03-15,-0.245386,Normal + value (A),\r\n2022-03-14,-0.192282,Normal value (A),\r\n2022-03-11,-0.231985,Normal + value (A),\r\n2022-03-10,-0.275274,Normal value (A),\r\n2022-03-09,-0.383977,Normal + value (A),\r\n2022-03-08,-0.479803,Normal value (A),\r\n2022-03-07,-0.568234,Normal + value (A),\r\n2022-03-04,-0.617411,Normal value (A),\r\n2022-03-03,-0.449209,Normal + value (A),\r\n2022-03-02,-0.523035,Normal value (A),\r\n2022-03-01,-0.574172,Normal + value (A),\r\n2022-02-28,-0.375571,Normal value (A),\r\n2022-02-25,-0.269090,Normal + value (A),\r\n2022-02-24,-0.295827,Normal value (A),\r\n2022-02-23,-0.218500,Normal + value (A),\r\n2022-02-22,-0.238877,Normal value (A),\r\n2022-02-21,-0.336667,Normal + value (A),\r\n2022-02-18,-0.335415,Normal value (A),\r\n2022-02-17,-0.282671,Normal + value (A),\r\n2022-02-16,-0.247267,Normal value (A),\r\n2022-02-15,-0.205073,Normal + value (A),\r\n2022-02-14,-0.240050,Normal value (A),\r\n2022-02-11,-0.192219,Normal + value (A),\r\n2022-02-10,-0.206851,Normal value (A),\r\n2022-02-09,-0.234079,Normal + value (A),\r\n2022-02-08,-0.176403,Normal value (A),\r\n2022-02-07,-0.170795,Normal + value (A),\r\n2022-02-04,-0.187436,Normal value (A),\r\n2022-02-03,-0.313764,Normal + value (A),\r\n2022-02-02,-0.432328,Normal value (A),\r\n2022-02-01,-0.453485,Normal + value (A),\r\n2022-01-31,-0.464984,Normal value (A),\r\n2022-01-28,-0.526126,Normal + value (A),\r\n2022-01-27,-0.542129,Normal value (A),\r\n2022-01-26,-0.571363,Normal + value (A),\r\n2022-01-25,-0.594652,Normal value (A),\r\n2022-01-24,-0.589321,Normal + value (A),\r\n2022-01-21,-0.558806,Normal value (A),\r\n2022-01-20,-0.521988,Normal + value (A),\r\n2022-01-19,-0.509088,Normal value (A),\r\n2022-01-18,-0.517857,Normal + value (A),\r\n2022-01-17,-0.513228,Normal value (A),\r\n2022-01-14,-0.541886,Normal + value (A),\r\n2022-01-13,-0.548006,Normal value (A),\r\n2022-01-12,-0.550088,Normal + value (A),\r\n2022-01-11,-0.528016,Normal value (A),\r\n2022-01-10,-0.535049,Normal + value (A),\r\n2022-01-07,-0.550541,Normal value (A),\r\n2022-01-06,-0.560930,Normal + value (A),\r\n2022-01-05,-0.581872,Normal value (A),\r\n2022-01-04,-0.598084,Normal + value (A),\r\n2022-01-03,-0.591949,Normal value (A),\r\n2021-12-31,-0.619526,Normal + value (A),\r\n2021-12-30,-0.617830,Normal value (A),\r\n2021-12-29,-0.632891,Normal + value (A),\r\n2021-12-28,-0.641684,Normal value (A),\r\n2021-12-27,-0.646033,Normal + value (A),\r\n2021-12-24,-0.657583,Normal value (A),\r\n2021-12-23,-0.655454,Normal + value (A),\r\n2021-12-22,-0.673170,Normal value (A),\r\n2021-12-21,-0.698149,Normal + value (A),\r\n2021-12-20,-0.723210,Normal value (A),\r\n2021-12-17,-0.718367,Normal + value (A),\r\n2021-12-16,-0.695701,Normal value (A),\r\n2021-12-15,-0.688335,Normal + value (A),\r\n2021-12-14,-0.686280,Normal value (A),\r\n2021-12-13,-0.700112,Normal + value (A),\r\n2021-12-10,-0.699364,Normal value (A),\r\n2021-12-09,-0.708169,Normal + value (A),\r\n2021-12-08,-0.678189,Normal value (A),\r\n2021-12-07,-0.708982,Normal + value (A),\r\n2021-12-06,-0.738573,Normal value (A),\r\n2021-12-03,-0.724728,Normal + value (A),\r\n2021-12-02,-0.743045,Normal value (A),\r\n2021-12-01,-0.709251,Normal + value (A),\r\n2021-11-30,-0.765920,Normal value (A),\r\n2021-11-29,-0.744049,Normal + value (A),\r\n2021-11-26,-0.766879,Normal value (A),\r\n2021-11-25,-0.721375,Normal + value (A),\r\n2021-11-24,-0.738348,Normal value (A),\r\n2021-11-23,-0.728346,Normal + value (A),\r\n2021-11-22,-0.765501,Normal value (A),\r\n2021-11-19,-0.774713,Normal + value (A),\r\n2021-11-18,-0.730956,Normal value (A),\r\n2021-11-17,-0.723922,Normal + value (A),\r\n2021-11-16,-0.726012,Normal value (A),\r\n2021-11-15,-0.710518,Normal + value (A),\r\n2021-11-12,-0.725357,Normal value (A),\r\n2021-11-11,-0.689259,Normal + value (A),\r\n2021-11-10,-0.712268,Normal value (A),\r\n2021-11-09,-0.733233,Normal + value (A),\r\n2021-11-08,-0.724240,Normal value (A),\r\n2021-11-05,-0.719443,Normal + value (A),\r\n2021-11-04,-0.705021,Normal value (A),\r\n2021-11-03,-0.619718,Normal + value (A),\r\n2021-11-02,-0.628584,Normal value (A),\r\n2021-11-01,-0.547399,Normal + value (A),\r\n2021-10-29,-0.537029,Normal value (A),\r\n2021-10-28,-0.588445,Normal + value (A),\r\n2021-10-27,-0.624173,Normal value (A),\r\n2021-10-26,-0.613608,Normal + value (A),\r\n2021-10-25,-0.608706,Normal value (A),\r\n2021-10-22,-0.584436,Normal + value (A),\r\n2021-10-21,-0.599477,Normal value (A),\r\n2021-10-20,-0.621690,Normal + value (A),\r\n2021-10-19,-0.580189,Normal value (A),\r\n2021-10-18,-0.618932,Normal + value (A),\r\n2021-10-15,-0.654723,Normal value (A),\r\n2021-10-14,-0.668163,Normal + value (A),\r\n2021-10-13,-0.645028,Normal value (A),\r\n2021-10-12,-0.644998,Normal + value (A),\r\n2021-10-11,-0.661207,Normal value (A),\r\n2021-10-08,-0.683580,Normal + value (A),\r\n2021-10-07,-0.697168,Normal value (A),\r\n2021-10-06,-0.689518,Normal + value (A),\r\n2021-10-05,-0.700195,Normal value (A),\r\n2021-10-04,-0.696988,Normal + value (A),\r\n2021-10-01,-0.705534,Normal value (A),\r\n2021-09-30,-0.677124,Normal + value (A),\r\n2021-09-29,-0.692091,Normal value (A),\r\n2021-09-28,-0.670543,Normal + value (A),\r\n2021-09-27,-0.687406,Normal value (A),\r\n2021-09-24,-0.691271,Normal + value (A),\r\n2021-09-23,-0.708743,Normal value (A),\r\n2021-09-22,-0.738762,Normal + value (A),\r\n2021-09-21,-0.747915,Normal value (A),\r\n2021-09-20,-0.743493,Normal + value (A),\r\n2021-09-17,-0.718581,Normal value (A),\r\n2021-09-16,-0.727934,Normal + value (A),\r\n2021-09-15,-0.729900,Normal value (A),\r\n2021-09-14,-0.741216,Normal + value (A),\r\n2021-09-13,-0.739091,Normal value (A),\r\n2021-09-10,-0.737954,Normal + value (A),\r\n2021-09-09,-0.743454,Normal value (A),\r\n2021-09-08,-0.725879,Normal + value (A),\r\n2021-09-07,-0.729793,Normal value (A),\r\n2021-09-06,-0.751533,Normal + value (A),\r\n2021-09-03,-0.753197,Normal value (A),\r\n2021-09-02,-0.765154,Normal + value (A),\r\n2021-09-01,-0.759694,Normal value (A),\r\n2021-08-31,-0.760147,Normal + value (A),\r\n2021-08-30,-0.777339,Normal value (A),\r\n2021-08-27,-0.770734,Normal + value (A),\r\n2021-08-26,-0.772842,Normal value (A),\r\n2021-08-25,-0.786587,Normal + value (A),\r\n2021-08-24,-0.798471,Normal value (A),\r\n2021-08-23,-0.803998,Normal + value (A),\r\n2021-08-20,-0.805230,Normal value (A),\r\n2021-08-19,-0.800644,Normal + value (A),\r\n2021-08-18,-0.802881,Normal value (A),\r\n2021-08-17,-0.798705,Normal + value (A),\r\n2021-08-16,-0.804676,Normal value (A),\r\n2021-08-13,-0.793097,Normal + value (A),\r\n2021-08-12,-0.797356,Normal value (A),\r\n2021-08-11,-0.799143,Normal + value (A),\r\n2021-08-10,-0.815350,Normal value (A),\r\n2021-08-09,-0.814341,Normal + value (A),\r\n2021-08-06,-0.815492,Normal value (A),\r\n2021-08-05,-0.845732,Normal + value (A),\r\n2021-08-04,-0.843996,Normal value (A),\r\n2021-08-03,-0.836818,Normal + value (A),\r\n2021-08-02,-0.822144,Normal value (A),\r\n2021-07-30,-0.812935,Normal + value (A),\r\n2021-07-29,-0.809565,Normal value (A),\r\n2021-07-28,-0.810494,Normal + value (A),\r\n2021-07-27,-0.799346,Normal value (A),\r\n2021-07-26,-0.779747,Normal + value (A),\r\n2021-07-23,-0.776316,Normal value (A),\r\n2021-07-22,-0.770763,Normal + value (A),\r\n2021-07-21,-0.765227,Normal value (A),\r\n2021-07-20,-0.772411,Normal + value (A),\r\n2021-07-19,-0.738499,Normal value (A),\r\n2021-07-16,-0.731612,Normal + value (A),\r\n2021-07-15,-0.723930,Normal value (A),\r\n2021-07-14,-0.712622,Normal + value (A),\r\n2021-07-13,-0.707476,Normal value (A),\r\n2021-07-12,-0.710836,Normal + value (A),\r\n2021-07-09,-0.709232,Normal value (A),\r\n2021-07-08,-0.721819,Normal + value (A),\r\n2021-07-07,-0.713320,Normal value (A),\r\n2021-07-06,-0.699759,Normal + value (A),\r\n2021-07-05,-0.680463,Normal value (A),\r\n2021-07-02,-0.692699,Normal + value (A),\r\n2021-07-01,-0.681249,Normal value (A),\r\n2021-06-30,-0.671548,Normal + value (A),\r\n2021-06-29,-0.660784,Normal value (A),\r\n2021-06-28,-0.663684,Normal + value (A),\r\n2021-06-25,-0.658161,Normal value (A),\r\n2021-06-24,-0.670342,Normal + value (A),\r\n2021-06-23,-0.669273,Normal value (A),\r\n2021-06-22,-0.660794,Normal + value (A),\r\n2021-06-21,-0.658662,Normal value (A),\r\n2021-06-18,-0.678529,Normal + value (A),\r\n2021-06-17,-0.682080,Normal value (A),\r\n2021-06-16,-0.697143,Normal + value (A),\r\n2021-06-15,-0.694167,Normal value (A),\r\n2021-06-14,-0.701950,Normal + value (A),\r\n2021-06-11,-0.711019,Normal value (A),\r\n2021-06-10,-0.702791,Normal + value (A),\r\n2021-06-09,-0.708801,Normal value (A),\r\n2021-06-08,-0.687894,Normal + value (A),\r\n2021-06-07,-0.684806,Normal value (A),\r\n2021-06-04,-0.690096,Normal + value (A),\r\n2021-06-03,-0.678773,Normal value (A),\r\n2021-06-02,-0.680525,Normal + value (A),\r\n2021-06-01,-0.669113,Normal value (A),\r\n2021-05-31,-0.666479,Normal + value (A),\r\n2021-05-28,-0.674508,Normal value (A),\r\n2021-05-27,-0.666771,Normal + value (A),\r\n2021-05-26,-0.680949,Normal value (A),\r\n2021-05-25,-0.664364,Normal + value (A),\r\n2021-05-24,-0.644917,Normal value (A),\r\n2021-05-21,-0.647593,Normal + value (A),\r\n2021-05-20,-0.629907,Normal value (A),\r\n2021-05-19,-0.639662,Normal + value (A),\r\n2021-05-18,-0.635155,Normal value (A),\r\n2021-05-17,-0.632936,Normal + value (A),\r\n2021-05-14,-0.639320,Normal value (A),\r\n2021-05-13,-0.639565,Normal + value (A),\r\n2021-05-12,-0.647586,Normal value (A),\r\n2021-05-11,-0.667895,Normal + value (A),\r\n2021-05-10,-0.692242,Normal value (A),\r\n2021-05-07,-0.695720,Normal + value (A),\r\n2021-05-06,-0.700842,Normal value (A),\r\n2021-05-05,-0.699680,Normal + value (A),\r\n2021-05-04,-0.702179,Normal value (A),\r\n2021-05-03,-0.682710,Normal + value (A),\r\n2021-04-30,-0.683578,Normal value (A),\r\n2021-04-29,-0.669330,Normal + value (A),\r\n2021-04-28,-0.689534,Normal value (A),\r\n2021-04-27,-0.697651,Normal + value (A),\r\n2021-04-26,-0.700824,Normal value (A),\r\n2021-04-23,-0.699380,Normal + value (A),\r\n2021-04-22,-0.703345,Normal value (A),\r\n2021-04-21,-0.707477,Normal + value (A),\r\n2021-04-20,-0.692864,Normal value (A),\r\n2021-04-19,-0.681439,Normal + value (A),\r\n2021-04-16,-0.708642,Normal value (A),\r\n2021-04-15,-0.708869,Normal + value (A),\r\n2021-04-14,-0.710858,Normal value (A),\r\n2021-04-13,-0.719111,Normal + value (A),\r\n2021-04-12,-0.719063,Normal value (A),\r\n2021-04-09,-0.712681,Normal + value (A),\r\n2021-04-08,-0.741287,Normal value (A),\r\n2021-04-07,-0.730902,Normal + value (A),\r\n2021-04-06,-0.723742,Normal value (A),\r\n2021-04-01,-0.731045,Normal + value (A),\r\n2021-03-31,-0.710999,Normal value (A),\r\n2021-03-30,-0.702382,Normal + value (A),\r\n2021-03-29,-0.739828,Normal value (A),\r\n2021-03-26,-0.745646,Normal + value (A),\r\n2021-03-25,-0.752486,Normal value (A),\r\n2021-03-24,-0.741056,Normal + value (A),\r\n2021-03-23,-0.739017,Normal value (A),\r\n2021-03-22,-0.725930,Normal + value (A),\r\n2021-03-19,-0.713972,Normal value (A),\r\n2021-03-18,-0.696848,Normal + value (A),\r\n2021-03-17,-0.707152,Normal value (A),\r\n2021-03-16,-0.719996,Normal + value (A),\r\n2021-03-15,-0.708958,Normal value (A),\r\n2021-03-12,-0.692330,Normal + value (A),\r\n2021-03-11,-0.704447,Normal value (A),\r\n2021-03-10,-0.687903,Normal + value (A),\r\n2021-03-09,-0.696997,Normal value (A),\r\n2021-03-08,-0.685734,Normal + value (A),\r\n2021-03-05,-0.691116,Normal value (A),\r\n2021-03-04,-0.700124,Normal + value (A),\r\n2021-03-03,-0.694963,Normal value (A),\r\n2021-03-02,-0.700810,Normal + value (A),\r\n2021-03-01,-0.701509,Normal value (A),\r\n2021-02-26,-0.647630,Normal + value (A),\r\n2021-02-25,-0.648167,Normal value (A),\r\n2021-02-24,-0.680577,Normal + value (A),\r\n2021-02-23,-0.688958,Normal value (A),\r\n2021-02-22,-0.702385,Normal + value (A),\r\n2021-02-19,-0.692238,Normal value (A),\r\n2021-02-18,-0.690531,Normal + value (A),\r\n2021-02-17,-0.710045,Normal value (A),\r\n2021-02-16,-0.712237,Normal + value (A),\r\n2021-02-15,-0.715847,Normal value (A),\r\n2021-02-12,-0.734047,Normal + value (A),\r\n2021-02-11,-0.752698,Normal value (A),\r\n2021-02-10,-0.739212,Normal + value (A),\r\n2021-02-09,-0.733120,Normal value (A),\r\n2021-02-08,-0.728164,Normal + value (A),\r\n2021-02-05,-0.737157,Normal value (A),\r\n2021-02-04,-0.729345,Normal + value (A),\r\n2021-02-03,-0.740621,Normal value (A),\r\n2021-02-02,-0.746594,Normal + value (A),\r\n2021-02-01,-0.760476,Normal value (A),\r\n2021-01-29,-0.770805,Normal + value (A),\r\n2021-01-28,-0.781793,Normal value (A),\r\n2021-01-27,-0.781317,Normal + value (A),\r\n2021-01-26,-0.769539,Normal value (A),\r\n2021-01-25,-0.769638,Normal + value (A),\r\n2021-01-22,-0.748903,Normal value (A),\r\n2021-01-21,-0.738676,Normal + value (A),\r\n2021-01-20,-0.753174,Normal value (A),\r\n2021-01-19,-0.747955,Normal + value (A),\r\n2021-01-18,-0.755646,Normal value (A),\r\n2021-01-15,-0.765815,Normal + value (A),\r\n2021-01-14,-0.773598,Normal value (A),\r\n2021-01-13,-0.744469,Normal + value (A),\r\n2021-01-12,-0.733311,Normal value (A),\r\n2021-01-11,-0.746497,Normal + value (A),\r\n2021-01-08,-0.759681,Normal value (A),\r\n2021-01-07,-0.758173,Normal + value (A),\r\n2021-01-06,-0.750826,Normal value (A),\r\n2021-01-05,-0.766415,Normal + value (A),\r\n2021-01-04,-0.763119,Normal value (A),\r\n2020-12-30,-0.760882,Normal + value (A),\r\n2020-12-29,-0.761698,Normal value (A),\r\n2020-12-28,-0.747459,Normal + value (A),\r\n2020-12-23,-0.746416,Normal value (A),\r\n2020-12-22,-0.773421,Normal + value (A),\r\n2020-12-21,-0.777828,Normal value (A),\r\n2020-12-18,-0.766212,Normal + value (A),\r\n2020-12-17,-0.775020,Normal value (A),\r\n2020-12-16,-0.764893,Normal + value (A),\r\n2020-12-15,-0.804814,Normal value (A),\r\n2020-12-14,-0.804300,Normal + value (A),\r\n2020-12-11,-0.825763,Normal value (A),\r\n2020-12-10,-0.804499,Normal + value (A),\r\n2020-12-09,-0.808351,Normal value (A),\r\n2020-12-08,-0.806826,Normal + value (A),\r\n2020-12-07,-0.791557,Normal value (A),\r\n2020-12-04,-0.768259,Normal + value (A),\r\n2020-12-03,-0.760453,Normal value (A),\r\n2020-12-02,-0.737556,Normal + value (A),\r\n2020-12-01,-0.749646,Normal value (A),\r\n2020-11-30,-0.770858,Normal + value (A),\r\n2020-11-27,-0.781870,Normal value (A),\r\n2020-11-26,-0.782610,Normal + value (A),\r\n2020-11-25,-0.781485,Normal value (A),\r\n2020-11-24,-0.783054,Normal + value (A),\r\n2020-11-23,-0.782146,Normal value (A),\r\n2020-11-20,-0.780132,Normal + value (A),\r\n2020-11-19,-0.765479,Normal value (A),\r\n2020-11-18,-0.761143,Normal + value (A),\r\n2020-11-17,-0.760935,Normal value (A),\r\n2020-11-16,-0.765558,Normal + value (A),\r\n2020-11-13,-0.764751,Normal value (A),\r\n2020-11-12,-0.749478,Normal + value (A),\r\n2020-11-11,-0.743533,Normal value (A),\r\n2020-11-10,-0.739709,Normal + value (A),\r\n2020-11-09,-0.767162,Normal value (A),\r\n2020-11-06,-0.809639,Normal + value (A),\r\n2020-11-05,-0.815365,Normal value (A),\r\n2020-11-04,-0.831654,Normal + value (A),\r\n2020-11-03,-0.823406,Normal value (A),\r\n2020-11-02,-0.830099,Normal + value (A),\r\n2020-10-30,-0.826026,Normal value (A),\r\n2020-10-29,-0.831465,Normal + value (A),\r\n2020-10-28,-0.817959,Normal value (A),\r\n2020-10-27,-0.793749,Normal + value (A),\r\n2020-10-26,-0.774351,Normal value (A),\r\n2020-10-23,-0.780351,Normal + value (A),\r\n2020-10-22,-0.798448,Normal value (A),\r\n2020-10-21,-0.803255,Normal + value (A),\r\n2020-10-20,-0.814854,Normal value (A),\r\n2020-10-19,-0.814504,Normal + value (A),\r\n2020-10-16,-0.815094,Normal value (A),\r\n2020-10-15,-0.804795,Normal + value (A),\r\n2020-10-14,-0.781385,Normal value (A),\r\n2020-10-13,-0.770168,Normal + value (A),\r\n2020-10-12,-0.761127,Normal value (A),\r\n2020-10-09,-0.758770,Normal + value (A),\r\n2020-10-08,-0.735467,Normal value (A),\r\n2020-10-07,-0.725481,Normal + value (A),\r\n2020-10-06,-0.737693,Normal value (A),\r\n2020-10-05,-0.733601,Normal + value (A),\r\n2020-10-02,-0.739458,Normal value (A),\r\n2020-10-01,-0.718261,Normal + value (A),\r\n2020-09-30,-0.724354,Normal value (A),\r\n2020-09-29,-0.725977,Normal + value (A),\r\n2020-09-28,-0.725257,Normal value (A),\r\n2020-09-25,-0.733065,Normal + value (A),\r\n2020-09-24,-0.737992,Normal value (A),\r\n2020-09-23,-0.734861,Normal + value (A),\r\n2020-09-22,-0.736077,Normal value (A),\r\n2020-09-21,-0.747422,Normal + value (A),\r\n2020-09-18,-0.725252,Normal value (A),\r\n2020-09-17,-0.720763,Normal + value (A),\r\n2020-09-16,-0.719042,Normal value (A),\r\n2020-09-15,-0.714497,Normal + value (A),\r\n2020-09-14,-0.725377,Normal value (A),\r\n2020-09-11,-0.711063,Normal + value (A),\r\n2020-09-10,-0.689423,Normal value (A),\r\n2020-09-09,-0.710751,Normal + value (A),\r\n2020-09-08,-0.736201,Normal value (A),\r\n2020-09-07,-0.722581,Normal + value (A),\r\n2020-09-04,-0.721524,Normal value (A),\r\n2020-09-03,-0.728446,Normal + value (A),\r\n2020-09-02,-0.715760,Normal value (A),\r\n2020-09-01,-0.684794,Normal + value (A),\r\n2020-08-31,-0.674736,Normal value (A),\r\n2020-08-28,-0.689074,Normal + value (A),\r\n2020-08-27,-0.689859,Normal value (A),\r\n2020-08-26,-0.665220,Normal + value (A),\r\n2020-08-25,-0.674310,Normal value (A),\r\n2020-08-24,-0.714112,Normal + value (A),\r\n2020-08-21,-0.719566,Normal value (A),\r\n2020-08-20,-0.719277,Normal + value (A),\r\n2020-08-19,-0.707027,Normal value (A),\r\n2020-08-18,-0.693265,Normal + value (A),\r\n2020-08-17,-0.684399,Normal value (A),\r\n2020-08-14,-0.671783,Normal + value (A),\r\n2020-08-13,-0.666477,Normal value (A),\r\n2020-08-12,-0.701573,Normal + value (A),\r\n2020-08-11,-0.712663,Normal value (A),\r\n2020-08-10,-0.739455,Normal + value (A),\r\n2020-08-07,-0.732146,Normal value (A),\r\n2020-08-06,-0.739818,Normal + value (A),\r\n2020-08-05,-0.726400,Normal value (A),\r\n2020-08-04,-0.752548,Normal + value (A),\r\n2020-08-03,-0.731716,Normal value (A),\r\n2020-07-31,-0.737557,Normal + value (A),\r\n2020-07-30,-0.747104,Normal value (A),\r\n2020-07-29,-0.719638,Normal + value (A),\r\n2020-07-28,-0.723182,Normal value (A),\r\n2020-07-27,-0.703667,Normal + value (A),\r\n2020-07-24,-0.680528,Normal value (A),\r\n2020-07-23,-0.702303,Normal + value (A),\r\n2020-07-22,-0.722386,Normal value (A),\r\n2020-07-21,-0.692012,Normal + value (A),\r\n2020-07-20,-0.697421,Normal value (A),\r\n2020-07-17,-0.695565,Normal + value (A),\r\n2020-07-16,-0.695104,Normal value (A),\r\n2020-07-15,-0.691545,Normal + value (A),\r\n2020-07-14,-0.679125,Normal value (A),\r\n2020-07-13,-0.670486,Normal + value (A),\r\n2020-07-10,-0.714467,Normal value (A),\r\n2020-07-09,-0.693556,Normal + value (A),\r\n2020-07-08,-0.685993,Normal value (A),\r\n2020-07-07,-0.686348,Normal + value (A),\r\n2020-07-06,-0.691771,Normal value (A),\r\n2020-07-03,-0.698102,Normal + value (A),\r\n2020-07-02,-0.687301,Normal value (A),\r\n2020-07-01,-0.666570,Normal + value (A),\r\n2020-06-30,-0.717398,Normal value (A),\r\n2020-06-29,-0.711434,Normal + value (A),\r\n2020-06-26,-0.717403,Normal value (A),\r\n2020-06-25,-0.713917,Normal + value (A),\r\n2020-06-24,-0.673562,Normal value (A),\r\n2020-06-23,-0.679066,Normal + value (A),\r\n2020-06-22,-0.706869,Normal value (A),\r\n2020-06-19,-0.677569,Normal + value (A),\r\n2020-06-18,-0.669625,Normal value (A),\r\n2020-06-17,-0.666136,Normal + value (A),\r\n2020-06-16,-0.657027,Normal value (A),\r\n2020-06-15,-0.676792,Normal + value (A),\r\n2020-06-12,-0.668468,Normal value (A),\r\n2020-06-11,-0.651861,Normal + value (A),\r\n2020-06-10,-0.608536,Normal value (A),\r\n2020-06-09,-0.614532,Normal + value (A),\r\n2020-06-08,-0.614011,Normal value (A),\r\n2020-06-05,-0.590481,Normal + value (A),\r\n2020-06-04,-0.615181,Normal value (A),\r\n2020-06-03,-0.628471,Normal + value (A),\r\n2020-06-02,-0.662343,Normal value (A),\r\n2020-06-01,-0.645148,Normal + value (A),\r\n2020-05-29,-0.648823,Normal value (A),\r\n2020-05-28,-0.631209,Normal + value (A),\r\n2020-05-27,-0.624133,Normal value (A),\r\n2020-05-26,-0.629878,Normal + value (A),\r\n2020-05-25,-0.675050,Normal value (A),\r\n2020-05-22,-0.676158,Normal + value (A),\r\n2020-05-21,-0.679515,Normal value (A),\r\n2020-05-20,-0.665416,Normal + value (A),\r\n2020-05-19,-0.668354,Normal value (A),\r\n2020-05-18,-0.720779,Normal + value (A),\r\n2020-05-15,-0.748162,Normal value (A),\r\n2020-05-14,-0.750349,Normal + value (A),\r\n2020-05-13,-0.737017,Normal value (A),\r\n2020-05-12,-0.719819,Normal + value (A),\r\n2020-05-11,-0.757966,Normal value (A),\r\n2020-05-08,-0.784173,Normal + value (A),\r\n2020-05-07,-0.756331,Normal value (A),\r\n2020-05-06,-0.758312,Normal + value (A),\r\n2020-05-05,-0.794551,Normal value (A),\r\n2020-05-04,-0.752987,Normal + value (A),\r\n2020-04-30,-0.751389,Normal value (A),\r\n2020-04-29,-0.702076,Normal + value (A),\r\n2020-04-28,-0.674453,Normal value (A),\r\n2020-04-27,-0.650213,Normal + value (A),\r\n2020-04-24,-0.673557,Normal value (A),\r\n2020-04-23,-0.666463,Normal + value (A),\r\n2020-04-22,-0.649395,Normal value (A),\r\n2020-04-21,-0.667851,Normal + value (A),\r\n2020-04-20,-0.670411,Normal value (A),\r\n2020-04-17,-0.680644,Normal + value (A),\r\n2020-04-16,-0.663050,Normal value (A),\r\n2020-04-15,-0.676172,Normal + value (A),\r\n2020-04-14,-0.631257,Normal value (A),\r\n2020-04-09,-0.595825,Normal + value (A),\r\n2020-04-08,-0.586793,Normal value (A),\r\n2020-04-07,-0.615938,Normal + value (A),\r\n2020-04-06,-0.648164,Normal value (A),\r\n2020-04-03,-0.661213,Normal + value (A),\r\n2020-04-02,-0.646984,Normal value (A),\r\n2020-04-01,-0.667292,Normal + value (A),\r\n2020-03-31,-0.709463,Normal value (A),\r\n2020-03-30,-0.726419,Normal + value (A),\r\n2020-03-27,-0.698472,Normal value (A),\r\n2020-03-26,-0.610208,Normal + value (A),\r\n2020-03-25,-0.566156,Normal value (A),\r\n2020-03-24,-0.601155,Normal + value (A),\r\n2020-03-23,-0.654691,Normal value (A),\r\n2020-03-20,-0.621354,Normal + value (A),\r\n2020-03-19,-0.576923,Normal value (A),\r\n2020-03-18,-0.692232,Normal + value (A),\r\n2020-03-17,-0.800647,Normal value (A),\r\n2020-03-16,-0.822715,Normal + value (A),\r\n2020-03-13,-0.870631,Normal value (A),\r\n2020-03-12,-0.977321,Normal + value (A),\r\n2020-03-11,-0.945269,Normal value (A),\r\n2020-03-10,-0.947463,Normal + value (A),\r\n2020-03-09,-1.002080,Normal value (A),\r\n2020-03-06,-0.895100,Normal + value (A),\r\n2020-03-05,-0.874099,Normal value (A),\r\n2020-03-04,-0.847056,Normal + value (A),\r\n2020-03-03,-0.804736,Normal value (A),\r\n2020-03-02,-0.843079,Normal + value (A),\r\n2020-02-28,-0.806240,Normal value (A),\r\n2020-02-27,-0.762951,Normal + value (A),\r\n2020-02-26,-0.711670,Normal value (A),\r\n2020-02-25,-0.708449,Normal + value (A),\r\n2020-02-24,-0.693776,Normal value (A),\r\n2020-02-21,-0.658178,Normal + value (A),\r\n2020-02-20,-0.662034,Normal value (A),\r\n2020-02-19,-0.660136,Normal + value (A),\r\n2020-02-18,-0.659589,Normal value (A),\r\n2020-02-17,-0.667895,Normal + value (A),\r\n2020-02-14,-0.669061,Normal value (A),\r\n2020-02-13,-0.651987,Normal + value (A),\r\n2020-02-12,-0.652264,Normal value (A),\r\n2020-02-11,-0.660488,Normal + value (A),\r\n2020-02-10,-0.657007,Normal value (A),\r\n2020-02-07,-0.659578,Normal + value (A),\r\n2020-02-06,-0.638074,Normal value (A),\r\n2020-02-05,-0.652008,Normal + value (A),\r\n2020-02-04,-0.665404,Normal value (A),\r\n2020-02-03,-0.695717,Normal + value (A),\r\n2020-01-31,-0.682697,Normal value (A),\r\n2020-01-30,-0.667527,Normal + value (A),\r\n2020-01-29,-0.651775,Normal value (A),\r\n2020-01-28,-0.642336,Normal + value (A),\r\n2020-01-27,-0.645085,Normal value (A),\r\n2020-01-24,-0.613303,Normal + value (A),\r\n2020-01-23,-0.612381,Normal value (A),\r\n2020-01-22,-0.591298,Normal + value (A),\r\n2020-01-21,-0.573089,Normal value (A),\r\n2020-01-20,-0.580848,Normal + value (A),\r\n2020-01-17,-0.581188,Normal value (A),\r\n2020-01-16,-0.581843,Normal + value (A),\r\n2020-01-15,-0.581297,Normal value (A),\r\n2020-01-14,-0.566982,Normal + value (A),\r\n2020-01-13,-0.566450,Normal value (A),\r\n2020-01-10,-0.577954,Normal + value (A),\r\n2020-01-09,-0.585108,Normal value (A),\r\n2020-01-08,-0.616714,Normal + value (A),\r\n2020-01-07,-0.628580,Normal value (A),\r\n2020-01-06,-0.632549,Normal + value (A),\r\n2020-01-03,-0.615900,Normal value (A),\r\n2020-01-02,-0.586872,Normal + value (A),\r\n2019-12-30,-0.566399,Normal value (A),\r\n2019-12-27,-0.610504,Normal + value (A),\r\n2019-12-23,-0.621619,Normal value (A),\r\n2019-12-20,-0.613333,Normal + value (A),\r\n2019-12-19,-0.604714,Normal value (A),\r\n2019-12-18,-0.618855,Normal + value (A),\r\n2019-12-17,-0.630106,Normal value (A),\r\n2019-12-16,-0.629498,Normal + value (A),\r\n2019-12-13,-0.617125,Normal value (A),\r\n2019-12-12,-0.636023,Normal + value (A),\r\n2019-12-11,-0.646115,Normal value (A),\r\n2019-12-10,-0.638987,Normal + value (A),\r\n2019-12-09,-0.637876,Normal value (A),\r\n2019-12-06,-0.627526,Normal + value (A),\r\n2019-12-05,-0.619429,Normal value (A),\r\n2019-12-04,-0.650469,Normal + value (A),\r\n2019-12-03,-0.644778,Normal value (A),\r\n2019-12-02,-0.611189,Normal + value (A),\r\n2019-11-29,-0.637154,Normal value (A),\r\n2019-11-28,-0.649260,Normal + value (A),\r\n2019-11-27,-0.646328,Normal value (A),\r\n2019-11-26,-0.654758,Normal + value (A),\r\n2019-11-25,-0.648614,Normal value (A),\r\n2019-11-22,-0.643461,Normal + value (A),\r\n2019-11-21,-0.641859,Normal value (A),\r\n2019-11-20,-0.656944,Normal + value (A),\r\n2019-11-19,-0.645228,Normal value (A),\r\n2019-11-18,-0.650001,Normal + value (A),\r\n2019-11-15,-0.649399,Normal value (A),\r\n2019-11-14,-0.648413,Normal + value (A),\r\n2019-11-13,-0.633446,Normal value (A),\r\n2019-11-12,-0.617611,Normal + value (A),\r\n2019-11-11,-0.610565,Normal value (A),\r\n2019-11-08,-0.613508,Normal + value (A),\r\n2019-11-07,-0.620781,Normal value (A),\r\n2019-11-06,-0.641700,Normal + value (A),\r\n2019-11-05,-0.656508,Normal value (A),\r\n2019-11-04,-0.675756,Normal + value (A),\r\n2019-11-01,-0.686587,Normal value (A),\r\n2019-10-31,-0.683706,Normal + value (A),\r\n2019-10-30,-0.649763,Normal value (A),\r\n2019-10-29,-0.652916,Normal + value (A),\r\n2019-10-28,-0.655694,Normal value (A),\r\n2019-10-25,-0.677676,Normal + value (A),\r\n2019-10-24,-0.689550,Normal value (A),\r\n2019-10-23,-0.685788,Normal + value (A),\r\n2019-10-22,-0.680791,Normal value (A),\r\n2019-10-21,-0.681321,Normal + value (A),\r\n2019-10-18,-0.682540,Normal value (A),\r\n2019-10-17,-0.693502,Normal + value (A),\r\n2019-10-16,-0.697998,Normal value (A),\r\n2019-10-15,-0.727927,Normal + value (A),\r\n2019-10-14,-0.737113,Normal value (A),\r\n2019-10-11,-0.742015,Normal + value (A),\r\n2019-10-10,-0.749944,Normal value (A),\r\n2019-10-09,-0.813372,Normal + value (A),\r\n2019-10-08,-0.839657,Normal value (A),\r\n2019-10-07,-0.821950,Normal + value (A),\r\n2019-10-04,-0.822572,Normal value (A),\r\n2019-10-03,-0.821759,Normal + value (A),\r\n2019-10-02,-0.803891,Normal value (A),\r\n2019-10-01,-0.798519,Normal + value (A),\r\n2019-09-30,-0.817166,Normal value (A),\r\n2019-09-27,-0.813795,Normal + value (A),\r\n2019-09-26,-0.792310,Normal value (A),\r\n2019-09-25,-0.789049,Normal + value (A),\r\n2019-09-24,-0.787286,Normal value (A),\r\n2019-09-23,-0.789626,Normal + value (A),\r\n2019-09-20,-0.759837,Normal value (A),\r\n2019-09-19,-0.753804,Normal + value (A),\r\n2019-09-18,-0.774019,Normal value (A),\r\n2019-09-17,-0.763427,Normal + value (A),\r\n2019-09-16,-0.768122,Normal value (A),\r\n2019-09-13,-0.770163,Normal + value (A),\r\n2019-09-12,-0.809755,Normal value (A),\r\n2019-09-11,-0.877502,Normal + value (A),\r\n2019-09-10,-0.880380,Normal value (A),\r\n2019-09-09,-0.885351,Normal + value (A),\r\n2019-09-06,-0.905115,Normal value (A),\r\n2019-09-05,-0.901557,Normal + value (A),\r\n2019-09-04,-0.925244,Normal value (A),\r\n2019-09-03,-0.938623,Normal + value (A),\r\n2019-09-02,-0.957691,Normal value (A),\r\n2019-08-30,-0.951149,Normal + value (A),\r\n2019-08-29,-0.943857,Normal value (A),\r\n2019-08-28,-0.934750,Normal + value (A),\r\n2019-08-27,-0.924448,Normal value (A),\r\n2019-08-26,-0.922757,Normal + value (A),\r\n2019-08-23,-0.922172,Normal value (A),\r\n2019-08-22,-0.903281,Normal + value (A),\r\n2019-08-21,-0.939043,Normal value (A),\r\n2019-08-20,-0.956733,Normal + value (A),\r\n2019-08-19,-0.937292,Normal value (A),\r\n2019-08-16,-0.944013,Normal + value (A),\r\n2019-08-15,-0.931973,Normal value (A),\r\n2019-08-14,-0.907615,Normal + value (A),\r\n2019-08-13,-0.896436,Normal value (A),\r\n2019-08-12,-0.907579,Normal + value (A),\r\n2019-08-09,-0.896501,Normal value (A),\r\n2019-08-08,-0.882766,Normal + value (A),\r\n2019-08-07,-0.893556,Normal value (A),\r\n2019-08-06,-0.845927,Normal + value (A),\r\n2019-08-05,-0.836753,Normal value (A),\r\n2019-08-02,-0.813240,Normal + value (A),\r\n2019-08-01,-0.802217,Normal value (A),\r\n2019-07-31,-0.799109,Normal + value (A),\r\n2019-07-30,-0.781250,Normal value (A),\r\n2019-07-29,-0.789529,Normal + value (A),\r\n2019-07-26,-0.775384,Normal value (A),\r\n2019-07-25,-0.768670,Normal + value (A),\r\n2019-07-24,-0.801341,Normal value (A),\r\n2019-07-23,-0.795909,Normal + value (A),\r\n2019-07-22,-0.789475,Normal value (A),\r\n2019-07-19,-0.778302,Normal + value (A),\r\n2019-07-18,-0.762480,Normal value (A),\r\n2019-07-17,-0.757741,Normal + value (A),\r\n2019-07-16,-0.734905,Normal value (A),\r\n2019-07-15,-0.731544,Normal + value (A),\r\n2019-07-12,-0.719921,Normal value (A),\r\n2019-07-11,-0.718970,Normal + value (A),\r\n2019-07-10,-0.725771,Normal value (A),\r\n2019-07-09,-0.740005,Normal + value (A),\r\n2019-07-08,-0.756058,Normal value (A),\r\n2019-07-05,-0.744770,Normal + value (A),\r\n2019-07-04,-0.765727,Normal value (A),\r\n2019-07-03,-0.762671,Normal + value (A),\r\n2019-07-02,-0.767934,Normal value (A),\r\n2019-07-01,-0.759449,Normal + value (A),\r\n2019-06-28,-0.745101,Normal value (A),\r\n2019-06-27,-0.727389,Normal + value (A),\r\n2019-06-26,-0.737757,Normal value (A),\r\n2019-06-25,-0.741484,Normal + value (A),\r\n2019-06-24,-0.730529,Normal value (A),\r\n2019-06-21,-0.723197,Normal + value (A),\r\n2019-06-20,-0.747317,Normal value (A),\r\n2019-06-19,-0.732437,Normal + value (A),\r\n2019-06-18,-0.755834,Normal value (A),\r\n2019-06-17,-0.683169,Normal + value (A),\r\n2019-06-14,-0.687843,Normal value (A),\r\n2019-06-13,-0.675465,Normal + value (A),\r\n2019-06-12,-0.674846,Normal value (A),\r\n2019-06-11,-0.671117,Normal + value (A),\r\n2019-06-10,-0.666616,Normal value (A),\r\n2019-06-07,-0.676696,Normal + value (A),\r\n2019-06-06,-0.654129,Normal value (A),\r\n2019-06-05,-0.679719,Normal + value (A),\r\n2019-06-04,-0.657270,Normal value (A),\r\n2019-06-03,-0.661713,Normal + value (A),\r\n2019-05-31,-0.680524,Normal value (A),\r\n2019-05-30,-0.648486,Normal + value (A),\r\n2019-05-29,-0.652318,Normal value (A),\r\n2019-05-28,-0.644674,Normal + value (A),\r\n2019-05-27,-0.642537,Normal value (A),\r\n2019-05-24,-0.626899,Normal + value (A),\r\n2019-05-23,-0.631544,Normal value (A),\r\n2019-05-22,-0.614927,Normal + value (A),\r\n2019-05-21,-0.615604,Normal value (A),\r\n2019-05-20,-0.625378,Normal + value (A),\r\n2019-05-17,-0.628502,Normal value (A),\r\n2019-05-16,-0.622032,Normal + value (A),\r\n2019-05-15,-0.646825,Normal value (A),\r\n2019-05-14,-0.622334,Normal + value (A),\r\n2019-05-13,-0.609698,Normal value (A),\r\n2019-05-10,-0.597215,Normal + value (A),\r\n2019-05-09,-0.614558,Normal value (A),\r\n2019-05-08,-0.601680,Normal + value (A),\r\n2019-05-07,-0.588891,Normal value (A),\r\n2019-05-06,-0.566036,Normal + value (A),\r\n2019-05-03,-0.567016,Normal value (A),\r\n2019-05-02,-0.564749,Normal + value (A),\r\n2019-04-30,-0.550311,Normal value (A),\r\n2019-04-29,-0.557965,Normal + value (A),\r\n2019-04-26,-0.576655,Normal value (A),\r\n2019-04-25,-0.572225,Normal + value (A),\r\n2019-04-24,-0.568685,Normal value (A),\r\n2019-04-23,-0.547834,Normal + value (A),\r\n2019-04-18,-0.548031,Normal value (A),\r\n2019-04-17,-0.531758,Normal + value (A),\r\n2019-04-16,-0.537867,Normal value (A),\r\n2019-04-15,-0.529748,Normal + value (A),\r\n2019-04-12,-0.535234,Normal value (A),\r\n2019-04-11,-0.570603,Normal + value (A),\r\n2019-04-10,-0.577066,Normal value (A),\r\n2019-04-09,-0.553037,Normal + value (A),\r\n2019-04-08,-0.552806,Normal value (A),\r\n2019-04-05,-0.553037,Normal + value (A),\r\n2019-04-04,-0.560528,Normal value (A),\r\n2019-04-03,-0.561440,Normal + value (A),\r\n2019-04-02,-0.586689,Normal value (A),\r\n2019-04-01,-0.580366,Normal + value (A),\r\n2019-03-29,-0.588685,Normal value (A),\r\n2019-03-28,-0.577026,Normal + value (A),\r\n2019-03-27,-0.603064,Normal value (A),\r\n2019-03-26,-0.534543,Normal + value (A),\r\n2019-03-25,-0.540340,Normal value (A),\r\n2019-03-22,-0.543247,Normal + value (A),\r\n2019-03-21,-0.513177,Normal value (A),\r\n2019-03-20,-0.492966,Normal + value (A),\r\n2019-03-19,-0.487716,Normal value (A),\r\n2019-03-18,-0.501444,Normal + value (A),\r\n2019-03-15,-0.506209,Normal value (A),\r\n2019-03-14,-0.511944,Normal + value (A),\r\n2019-03-13,-0.518825,Normal value (A),\r\n2019-03-12,-0.518825,Normal + value (A),\r\n2019-03-11,-0.518170,Normal value (A),\r\n2019-03-08,-0.512629,Normal + value (A),\r\n2019-03-07,-0.522646,Normal value (A),\r\n2019-03-06,-0.488902,Normal + value (A),\r\n2019-03-05,-0.475143,Normal value (A),\r\n2019-03-04,-0.468700,Normal + value (A),\r\n2019-03-01,-0.460216,Normal value (A),\r\n2019-02-28,-0.473243,Normal + value (A),\r\n2019-02-27,-0.491712,Normal value (A),\r\n2019-02-26,-0.508641,Normal + value (A),\r\n2019-02-25,-0.512119,Normal value (A),\r\n2019-02-22,-0.524344,Normal + value (A),\r\n2019-02-21,-0.507483,Normal value (A),\r\n2019-02-20,-0.531623,Normal + value (A),\r\n2019-02-19,-0.530463,Normal value (A),\r\n2019-02-18,-0.527339,Normal + value (A),\r\n2019-02-15,-0.523875,Normal value (A),\r\n2019-02-14,-0.529514,Normal + value (A),\r\n2019-02-13,-0.515983,Normal value (A),\r\n2019-02-12,-0.526706,Normal + value (A),\r\n2019-02-11,-0.529510,Normal value (A),\r\n2019-02-08,-0.545830,Normal + value (A),\r\n2019-02-07,-0.535823,Normal value (A),\r\n2019-02-06,-0.504580,Normal + value (A),\r\n2019-02-05,-0.513663,Normal value (A),\r\n2019-02-04,-0.521003,Normal + value (A),\r\n2019-02-01,-0.530687,Normal value (A),\r\n2019-01-31,-0.519328,Normal + value (A),\r\n2019-01-30,-0.510186,Normal value (A),\r\n2019-01-29,-0.517571,Normal + value (A),\r\n2019-01-28,-0.523858,Normal value (A),\r\n2019-01-25,-0.533277,Normal + value (A),\r\n2019-01-24,-0.541942,Normal value (A),\r\n2019-01-23,-0.534570,Normal + value (A),\r\n2019-01-22,-0.535508,Normal value (A),\r\n2019-01-21,-0.530344,Normal + value (A),\r\n2019-01-18,-0.536650,Normal value (A),\r\n2019-01-17,-0.542188,Normal + value (A),\r\n2019-01-16,-0.553047,Normal value (A),\r\n2019-01-15,-0.565913,Normal + value (A),\r\n2019-01-14,-0.554243,Normal value (A),\r\n2019-01-11,-0.547592,Normal + value (A),\r\n2019-01-10,-0.542160,Normal value (A),\r\n2019-01-09,-0.524368,Normal + value (A),\r\n2019-01-08,-0.521321,Normal value (A),\r\n2019-01-07,-0.538659,Normal + value (A),\r\n2019-01-04,-0.552508,Normal value (A),\r\n2019-01-03,-0.568814,Normal + value (A),\r\n2019-01-02,-0.582639,Normal value (A),\r\n2018-12-28,-0.540150,Normal + value (A),\r\n2018-12-27,-0.540633,Normal value (A),\r\n2018-12-21,-0.518567,Normal + value (A),\r\n2018-12-20,-0.510601,Normal value (A),\r\n2018-12-19,-0.509363,Normal + value (A),\r\n2018-12-18,-0.515272,Normal value (A),\r\n2018-12-17,-0.513324,Normal + value (A),\r\n2018-12-14,-0.519755,Normal value (A),\r\n2018-12-13,-0.505502,Normal + value (A),\r\n2018-12-12,-0.494088,Normal value (A),\r\n2018-12-11,-0.518107,Normal + value (A),\r\n2018-12-10,-0.492110,Normal value (A),\r\n2018-12-07,-0.517849,Normal + value (A),\r\n2018-12-06,-0.550911,Normal value (A),\r\n2018-12-05,-0.531785,Normal + value (A),\r\n2018-12-04,-0.529338,Normal value (A),\r\n2018-12-03,-0.517876,Normal + value (A),\r\n2018-11-30,-0.521083,Normal value (A),\r\n2018-11-29,-0.511794,Normal + value (A),\r\n2018-11-28,-0.492927,Normal value (A),\r\n2018-11-27,-0.498382,Normal + value (A),\r\n2018-11-26,-0.481964,Normal value (A),\r\n2018-11-23,-0.500335,Normal + value (A),\r\n2018-11-22,-0.482586,Normal value (A),\r\n2018-11-21,-0.486650,Normal + value (A),\r\n2018-11-20,-0.501773,Normal value (A),\r\n2018-11-19,-0.484304,Normal + value (A),\r\n2018-11-16,-0.505023,Normal value (A),\r\n2018-11-15,-0.510508,Normal + value (A),\r\n2018-11-14,-0.473373,Normal value (A),\r\n2018-11-13,-0.475507,Normal + value (A),\r\n2018-11-12,-0.484091,Normal value (A),\r\n2018-11-09,-0.468497,Normal + value (A),\r\n2018-11-08,-0.451198,Normal value (A),\r\n2018-11-07,-0.449915,Normal + value (A),\r\n2018-11-06,-0.472269,Normal value (A),\r\n2018-11-05,-0.480345,Normal + value (A),\r\n2018-11-02,-0.477389,Normal value (A),\r\n2018-11-01,-0.481467,Normal + value (A),\r\n2018-10-31,-0.486282,Normal value (A),\r\n2018-10-30,-0.499049,Normal + value (A),\r\n2018-10-29,-0.486180,Normal value (A),\r\n2018-10-26,-0.505995,Normal + value (A),\r\n2018-10-25,-0.487534,Normal value (A),\r\n2018-10-24,-0.488310,Normal + value (A),\r\n2018-10-23,-0.468406,Normal value (A),\r\n2018-10-22,-0.455755,Normal + value (A),\r\n2018-10-19,-0.471797,Normal value (A),\r\n2018-10-18,-0.452674,Normal + value (A),\r\n2018-10-17,-0.441777,Normal value (A),\r\n2018-10-16,-0.427266,Normal + value (A),\r\n2018-10-15,-0.426016,Normal value (A),\r\n2018-10-12,-0.412611,Normal + value (A),\r\n2018-10-11,-0.395456,Normal value (A),\r\n2018-10-10,-0.375887,Normal + value (A),\r\n2018-10-09,-0.397716,Normal value (A),\r\n2018-10-08,-0.396161,Normal + value (A),\r\n2018-10-05,-0.373710,Normal value (A),\r\n2018-10-04,-0.378091,Normal + value (A),\r\n2018-10-03,-0.421602,Normal value (A),\r\n2018-10-02,-0.440169,Normal + value (A),\r\n2018-10-01,-0.403502,Normal value (A),\r\n2018-09-28,-0.406457,Normal + value (A),\r\n2018-09-27,-0.368588,Normal value (A),\r\n2018-09-26,-0.368928,Normal + value (A),\r\n2018-09-25,-0.374897,Normal value (A),\r\n2018-09-24,-0.387982,Normal + value (A),\r\n2018-09-21,-0.428508,Normal value (A),\r\n2018-09-20,-0.412291,Normal + value (A),\r\n2018-09-19,-0.413910,Normal value (A),\r\n2018-09-18,-0.417057,Normal + value (A),\r\n2018-09-17,-0.422862,Normal value (A),\r\n2018-09-14,-0.437852,Normal + value (A),\r\n2018-09-13,-0.447304,Normal value (A),\r\n2018-09-12,-0.456190,Normal + value (A),\r\n2018-09-11,-0.439894,Normal value (A),\r\n2018-09-10,-0.458159,Normal + value (A),\r\n2018-09-07,-0.468374,Normal value (A),\r\n2018-09-06,-0.481419,Normal + value (A),\r\n2018-09-05,-0.471486,Normal value (A),\r\n2018-09-04,-0.503946,Normal + value (A),\r\n2018-09-03,-0.523308,Normal value (A),\r\n2018-08-31,-0.517641,Normal + value (A),\r\n2018-08-30,-0.509933,Normal value (A),\r\n2018-08-29,-0.474922,Normal + value (A),\r\n2018-08-28,-0.489935,Normal value (A),\r\n2018-08-27,-0.494661,Normal + value (A),\r\n2018-08-24,-0.506670,Normal value (A),\r\n2018-08-23,-0.514663,Normal + value (A),\r\n2018-08-22,-0.524645,Normal value (A),\r\n2018-08-21,-0.537635,Normal + value (A),\r\n2018-08-20,-0.560034,Normal value (A),\r\n2018-08-17,-0.561088,Normal + value (A),\r\n2018-08-16,-0.556347,Normal value (A),\r\n2018-08-15,-0.559857,Normal + value (A),\r\n2018-08-14,-0.549810,Normal value (A),\r\n2018-08-13,-0.554753,Normal + value (A),\r\n2018-08-10,-0.551990,Normal value (A),\r\n2018-08-09,-0.520630,Normal + value (A),\r\n2018-08-08,-0.497634,Normal value (A),\r\n2018-08-07,-0.489568,Normal + value (A),\r\n2018-08-06,-0.493358,Normal value (A),\r\n2018-08-03,-0.488521,Normal + value (A),\r\n2018-08-02,-0.456567,Normal value (A),\r\n2018-08-01,-0.441473,Normal + value (A),\r\n2018-07-31,-0.468644,Normal value (A),\r\n2018-07-30,-0.476888,Normal + value (A),\r\n2018-07-27,-0.501389,Normal value (A),\r\n2018-07-26,-0.511205,Normal + value (A),\r\n2018-07-25,-0.507521,Normal value (A),\r\n2018-07-24,-0.512019,Normal + value (A),\r\n2018-07-23,-0.513740,Normal value (A),\r\n2018-07-20,-0.532627,Normal + value (A),\r\n2018-07-19,-0.546639,Normal value (A),\r\n2018-07-18,-0.546374,Normal + value (A),\r\n2018-07-17,-0.542103,Normal value (A),\r\n2018-07-16,-0.539083,Normal + value (A),\r\n2018-07-13,-0.556374,Normal value (A),\r\n2018-07-12,-0.544996,Normal + value (A),\r\n2018-07-11,-0.536285,Normal value (A),\r\n2018-07-10,-0.539280,Normal + value (A),\r\n2018-07-09,-0.546293,Normal value (A),\r\n2018-07-06,-0.562082,Normal + value (A),\r\n2018-07-05,-0.551221,Normal value (A),\r\n2018-07-04,-0.558786,Normal + value (A),\r\n2018-07-03,-0.569939,Normal value (A),\r\n2018-07-02,-0.585043,Normal + value (A),\r\n2018-06-29,-0.570340,Normal value (A),\r\n2018-06-28,-0.582985,Normal + value (A),\r\n2018-06-27,-0.571069,Normal value (A),\r\n2018-06-26,-0.575171,Normal + value (A),\r\n2018-06-25,-0.571813,Normal value (A),\r\n2018-06-22,-0.581300,Normal + value (A),\r\n2018-06-21,-0.574397,Normal value (A),\r\n2018-06-20,-0.544394,Normal + value (A),\r\n2018-06-19,-0.545227,Normal value (A),\r\n2018-06-18,-0.525591,Normal + value (A),\r\n2018-06-15,-0.521576,Normal value (A),\r\n2018-06-14,-0.499972,Normal + value (A),\r\n2018-06-13,-0.469986,Normal value (A),\r\n2018-06-12,-0.461043,Normal + value (A),\r\n2018-06-11,-0.473254,Normal value (A),\r\n2018-06-08,-0.516950,Normal + value (A),\r\n2018-06-07,-0.468981,Normal value (A),\r\n2018-06-06,-0.483938,Normal + value (A),\r\n2018-06-05,-0.531424,Normal value (A),\r\n2018-06-04,-0.502913,Normal + value (A),\r\n2018-06-01,-0.511278,Normal value (A),\r\n2018-05-31,-0.572290,Normal + value (A),\r\n2018-05-30,-0.590490,Normal value (A),\r\n2018-05-29,-0.591612,Normal + value (A),\r\n2018-05-28,-0.571658,Normal value (A),\r\n2018-05-25,-0.527230,Normal + value (A),\r\n2018-05-24,-0.478856,Normal value (A),\r\n2018-05-23,-0.458261,Normal + value (A),\r\n2018-05-22,-0.431654,Normal value (A),\r\n2018-05-21,-0.436816,Normal + value (A),\r\n2018-05-18,-0.399426,Normal value (A),\r\n2018-05-17,-0.390067,Normal + value (A),\r\n2018-05-16,-0.393183,Normal value (A),\r\n2018-05-15,-0.366300,Normal + value (A),\r\n2018-05-14,-0.380120,Normal value (A),\r\n2018-05-11,-0.409876,Normal + value (A),\r\n2018-05-10,-0.424544,Normal value (A),\r\n2018-05-09,-0.408159,Normal + value (A),\r\n2018-05-08,-0.417360,Normal value (A),\r\n2018-05-07,-0.426713,Normal + value (A),\r\n2018-05-04,-0.420192,Normal value (A),\r\n2018-05-03,-0.422683,Normal + value (A),\r\n2018-05-02,-0.407881,Normal value (A),\r\n2018-04-30,-0.410573,Normal + value (A),\r\n2018-04-27,-0.408655,Normal value (A),\r\n2018-04-26,-0.379928,Normal + value (A),\r\n2018-04-25,-0.377127,Normal value (A),\r\n2018-04-24,-0.371824,Normal + value (A),\r\n2018-04-23,-0.378422,Normal value (A),\r\n2018-04-20,-0.388895,Normal + value (A),\r\n2018-04-19,-0.390601,Normal value (A),\r\n2018-04-18,-0.422580,Normal + value (A),\r\n2018-04-17,-0.433069,Normal value (A),\r\n2018-04-16,-0.424227,Normal + value (A),\r\n2018-04-13,-0.425324,Normal value (A),\r\n2018-04-12,-0.421210,Normal + value (A),\r\n2018-04-11,-0.419544,Normal value (A),\r\n2018-04-10,-0.416630,Normal + value (A),\r\n2018-04-09,-0.431607,Normal value (A),\r\n2018-04-06,-0.437465,Normal + value (A),\r\n2018-04-05,-0.433271,Normal value (A),\r\n2018-04-04,-0.450775,Normal + value (A),\r\n2018-04-03,-0.448385,Normal value (A),\r\n2018-03-29,-0.456037,Normal + value (A),\r\n2018-03-28,-0.451344,Normal value (A),\r\n2018-03-27,-0.447020,Normal + value (A),\r\n2018-03-26,-0.433841,Normal value (A),\r\n2018-03-23,-0.434883,Normal + value (A),\r\n2018-03-22,-0.449994,Normal value (A),\r\n2018-03-21,-0.411047,Normal + value (A),\r\n2018-03-20,-0.416971,Normal value (A),\r\n2018-03-19,-0.412134,Normal + value (A),\r\n2018-03-16,-0.417094,Normal value (A),\r\n2018-03-15,-0.414898,Normal + value (A),\r\n2018-03-14,-0.402533,Normal value (A),\r\n2018-03-13,-0.406328,Normal + value (A),\r\n2018-03-12,-0.399812,Normal value (A),\r\n2018-03-09,-0.384934,Normal + value (A),\r\n2018-03-08,-0.381977,Normal value (A),\r\n2018-03-07,-0.372993,Normal + value (A),\r\n2018-03-06,-0.371350,Normal value (A),\r\n2018-03-05,-0.400697,Normal + value (A),\r\n2018-03-02,-0.403382,Normal value (A),\r\n2018-03-01,-0.403989,Normal + value (A),\r\n2018-02-28,-0.389948,Normal value (A),\r\n2018-02-27,-0.375420,Normal + value (A),\r\n2018-02-26,-0.391231,Normal value (A),\r\n2018-02-23,-0.390149,Normal + value (A),\r\n2018-02-22,-0.366277,Normal value (A),\r\n2018-02-21,-0.359014,Normal + value (A),\r\n2018-02-20,-0.365190,Normal value (A),\r\n2018-02-19,-0.353412,Normal + value (A),\r\n2018-02-16,-0.367010,Normal value (A),\r\n2018-02-15,-0.342149,Normal + value (A),\r\n2018-02-14,-0.349725,Normal value (A),\r\n2018-02-13,-0.367075,Normal + value (A),\r\n2018-02-12,-0.359377,Normal value (A),\r\n2018-02-09,-0.345235,Normal + value (A),\r\n2018-02-08,-0.308968,Normal value (A),\r\n2018-02-07,-0.352554,Normal + value (A),\r\n2018-02-06,-0.359832,Normal value (A),\r\n2018-02-05,-0.350577,Normal + value (A),\r\n2018-02-02,-0.322513,Normal value (A),\r\n2018-02-01,-0.343113,Normal + value (A),\r\n2018-01-31,-0.342869,Normal value (A),\r\n2018-01-30,-0.336063,Normal + value (A),\r\n2018-01-29,-0.326928,Normal value (A),\r\n2018-01-26,-0.370759,Normal + value (A),\r\n2018-01-25,-0.378875,Normal value (A),\r\n2018-01-24,-0.429657,Normal + value (A),\r\n2018-01-23,-0.439755,Normal value (A),\r\n2018-01-22,-0.443124,Normal + value (A),\r\n2018-01-19,-0.436003,Normal value (A),\r\n2018-01-18,-0.427140,Normal + value (A),\r\n2018-01-17,-0.425083,Normal value (A),\r\n2018-01-16,-0.431205,Normal + value (A),\r\n2018-01-15,-0.429790,Normal value (A),\r\n2018-01-12,-0.412158,Normal + value (A),\r\n2018-01-11,-0.426216,Normal value (A),\r\n2018-01-10,-0.484755,Normal + value (A),\r\n2018-01-09,-0.489033,Normal value (A),\r\n2018-01-08,-0.499954,Normal + value (A),\r\n2018-01-05,-0.484993,Normal value (A),\r\n2018-01-04,-0.479648,Normal + value (A),\r\n2018-01-03,-0.496899,Normal value (A),\r\n2018-01-02,-0.483050,Normal + value (A),\r\n2017-12-29,-0.494164,Normal value (A),\r\n2017-12-28,-0.502549,Normal + value (A),\r\n2017-12-27,-0.534009,Normal value (A),\r\n2017-12-22,-0.517400,Normal + value (A),\r\n2017-12-21,-0.519435,Normal value (A),\r\n2017-12-20,-0.540711,Normal + value (A),\r\n2017-12-19,-0.568228,Normal value (A),\r\n2017-12-18,-0.593893,Normal + value (A),\r\n2017-12-15,-0.613065,Normal value (A),\r\n2017-12-14,-0.609738,Normal + value (A),\r\n2017-12-13,-0.629406,Normal value (A),\r\n2017-12-12,-0.626998,Normal + value (A),\r\n2017-12-11,-0.635873,Normal value (A),\r\n2017-12-08,-0.651713,Normal + value (A),\r\n2017-12-07,-0.660200,Normal value (A),\r\n2017-12-06,-0.652851,Normal + value (A),\r\n2017-12-05,-0.619931,Normal value (A),\r\n2017-12-04,-0.609184,Normal + value (A),\r\n2017-12-01,-0.601910,Normal value (A),\r\n2017-11-30,-0.588468,Normal + value (A),\r\n2017-11-29,-0.588060,Normal value (A),\r\n2017-11-28,-0.616913,Normal + value (A),\r\n2017-11-27,-0.616717,Normal value (A),\r\n2017-11-24,-0.604573,Normal + value (A),\r\n2017-11-23,-0.605966,Normal value (A),\r\n2017-11-22,-0.612301,Normal + value (A),\r\n2017-11-21,-0.638090,Normal value (A),\r\n2017-11-20,-0.636466,Normal + value (A),\r\n2017-11-17,-0.633810,Normal value (A),\r\n2017-11-16,-0.633576,Normal + value (A),\r\n2017-11-15,-0.647031,Normal value (A),\r\n2017-11-14,-0.625384,Normal + value (A),\r\n2017-11-13,-0.631361,Normal value (A),\r\n2017-11-10,-0.640241,Normal + value (A),\r\n2017-11-09,-0.643844,Normal value (A),\r\n2017-11-08,-0.671170,Normal + value (A),\r\n2017-11-07,-0.664080,Normal value (A),\r\n2017-11-06,-0.651387,Normal + value (A),\r\n2017-11-03,-0.653047,Normal value (A),\r\n2017-11-02,-0.639804,Normal + value (A),\r\n2017-11-01,-0.648499,Normal value (A),\r\n2017-10-31,-0.641106,Normal + value (A),\r\n2017-10-30,-0.650424,Normal value (A),\r\n2017-10-27,-0.638524,Normal + value (A),\r\n2017-10-26,-0.610152,Normal value (A),\r\n2017-10-25,-0.574823,Normal + value (A),\r\n2017-10-24,-0.587132,Normal value (A),\r\n2017-10-23,-0.614891,Normal + value (A),\r\n2017-10-20,-0.599689,Normal value (A),\r\n2017-10-19,-0.626102,Normal + value (A),\r\n2017-10-18,-0.621736,Normal value (A),\r\n2017-10-17,-0.637553,Normal + value (A),\r\n2017-10-16,-0.640529,Normal value (A),\r\n2017-10-13,-0.620519,Normal + value (A),\r\n2017-10-12,-0.598694,Normal value (A),\r\n2017-10-11,-0.582775,Normal + value (A),\r\n2017-10-10,-0.588882,Normal value (A),\r\n2017-10-09,-0.592200,Normal + value (A),\r\n2017-10-06,-0.561563,Normal value (A),\r\n2017-10-05,-0.592917,Normal + value (A),\r\n2017-10-04,-0.611596,Normal value (A),\r\n2017-10-03,-0.602734,Normal + value (A),\r\n2017-10-02,-0.605252,Normal value (A),\r\n2017-09-29,-0.588858,Normal + value (A),\r\n2017-09-28,-0.592959,Normal value (A),\r\n2017-09-27,-0.589800,Normal + value (A),\r\n2017-09-26,-0.614151,Normal value (A),\r\n2017-09-25,-0.577982,Normal + value (A),\r\n2017-09-22,-0.578126,Normal value (A),\r\n2017-09-21,-0.585109,Normal + value (A),\r\n2017-09-20,-0.594937,Normal value (A),\r\n2017-09-19,-0.592759,Normal + value (A),\r\n2017-09-18,-0.591109,Normal value (A),\r\n2017-09-15,-0.604106,Normal + value (A),\r\n2017-09-14,-0.622854,Normal value (A),\r\n2017-09-13,-0.634955,Normal + value (A),\r\n2017-09-12,-0.648775,Normal value (A),\r\n2017-09-11,-0.676486,Normal + value (A),\r\n2017-09-08,-0.679831,Normal value (A),\r\n2017-09-07,-0.678219,Normal + value (A),\r\n2017-09-06,-0.663870,Normal value (A),\r\n2017-09-05,-0.673402,Normal + value (A),\r\n2017-09-04,-0.655690,Normal value (A),\r\n2017-09-01,-0.638622,Normal + value (A),\r\n2017-08-31,-0.646708,Normal value (A),\r\n2017-08-30,-0.635455,Normal + value (A),\r\n2017-08-29,-0.657692,Normal value (A),\r\n2017-08-28,-0.642848,Normal + value (A),\r\n2017-08-25,-0.614932,Normal value (A),\r\n2017-08-24,-0.633653,Normal + value (A),\r\n2017-08-23,-0.623676,Normal value (A),\r\n2017-08-22,-0.607645,Normal + value (A),\r\n2017-08-21,-0.606539,Normal value (A),\r\n2017-08-18,-0.606426,Normal + value (A),\r\n2017-08-17,-0.583489,Normal value (A),\r\n2017-08-16,-0.588015,Normal + value (A),\r\n2017-08-15,-0.587861,Normal value (A),\r\n2017-08-14,-0.608933,Normal + value (A),\r\n2017-08-11,-0.613932,Normal value (A),\r\n2017-08-10,-0.590216,Normal + value (A),\r\n2017-08-09,-0.589737,Normal value (A),\r\n2017-08-08,-0.568154,Normal + value (A),\r\n2017-08-07,-0.576548,Normal value (A),\r\n2017-08-04,-0.568119,Normal + value (A),\r\n2017-08-03,-0.576838,Normal value (A),\r\n2017-08-02,-0.586215,Normal + value (A),\r\n2017-08-01,-0.570903,Normal value (A),\r\n2017-07-31,-0.556829,Normal + value (A),\r\n2017-07-28,-0.546082,Normal value (A),\r\n2017-07-27,-0.551590,Normal + value (A),\r\n2017-07-26,-0.534913,Normal value (A),\r\n2017-07-25,-0.524979,Normal + value (A),\r\n2017-07-24,-0.546665,Normal value (A),\r\n2017-07-21,-0.532410,Normal + value (A),\r\n2017-07-20,-0.526108,Normal value (A),\r\n2017-07-19,-0.520402,Normal + value (A),\r\n2017-07-18,-0.514077,Normal value (A),\r\n2017-07-17,-0.506247,Normal + value (A),\r\n2017-07-14,-0.507134,Normal value (A),\r\n2017-07-13,-0.499364,Normal + value (A),\r\n2017-07-12,-0.498170,Normal value (A),\r\n2017-07-11,-0.481960,Normal + value (A),\r\n2017-07-10,-0.498558,Normal value (A),\r\n2017-07-07,-0.480436,Normal + value (A),\r\n2017-07-06,-0.464867,Normal value (A),\r\n2017-07-05,-0.502628,Normal + value (A),\r\n2017-07-04,-0.506186,Normal value (A),\r\n2017-07-03,-0.499746,Normal + value (A),\r\n2017-06-30,-0.476417,Normal value (A),\r\n2017-06-29,-0.491030,Normal + value (A),\r\n2017-06-28,-0.514943,Normal value (A),\r\n2017-06-27,-0.524291,Normal + value (A),\r\n2017-06-26,-0.587296,Normal value (A),\r\n2017-06-23,-0.580302,Normal + value (A),\r\n2017-06-22,-0.596092,Normal value (A),\r\n2017-06-21,-0.588152,Normal + value (A),\r\n2017-06-20,-0.604487,Normal value (A),\r\n2017-06-19,-0.600462,Normal + value (A),\r\n2017-06-16,-0.611017,Normal value (A),\r\n2017-06-15,-0.590279,Normal + value (A),\r\n2017-06-14,-0.650176,Normal value (A),\r\n2017-06-13,-0.655535,Normal + value (A),\r\n2017-06-12,-0.682597,Normal value (A),\r\n2017-06-09,-0.683141,Normal + value (A),\r\n2017-06-08,-0.676066,Normal value (A),\r\n2017-06-07,-0.684313,Normal + value (A),\r\n2017-06-06,-0.681659,Normal value (A),\r\n2017-06-05,-0.663076,Normal + value (A),\r\n2017-06-02,-0.677284,Normal value (A),\r\n2017-06-01,-0.660713,Normal + value (A),\r\n2017-05-31,-0.669083,Normal value (A),\r\n2017-05-30,-0.664149,Normal + value (A),\r\n2017-05-29,-0.658240,Normal value (A),\r\n2017-05-26,-0.628905,Normal + value (A),\r\n2017-05-25,-0.611192,Normal value (A),\r\n2017-05-24,-0.596836,Normal + value (A),\r\n2017-05-23,-0.586847,Normal value (A),\r\n2017-05-22,-0.586841,Normal + value (A),\r\n2017-05-19,-0.601421,Normal value (A),\r\n2017-05-18,-0.615502,Normal + value (A),\r\n2017-05-17,-0.602241,Normal value (A),\r\n2017-05-16,-0.577899,Normal + value (A),\r\n2017-05-15,-0.576676,Normal value (A),\r\n2017-05-12,-0.583524,Normal + value (A),\r\n2017-05-11,-0.565416,Normal value (A),\r\n2017-05-10,-0.584121,Normal + value (A),\r\n2017-05-09,-0.577053,Normal value (A),\r\n2017-05-08,-0.589254,Normal + value (A),\r\n2017-05-05,-0.600251,Normal value (A),\r\n2017-05-04,-0.617595,Normal + value (A),\r\n2017-05-03,-0.641371,Normal value (A),\r\n2017-05-02,-0.648554,Normal + value (A),\r\n2017-04-28,-0.643291,Normal value (A),\r\n2017-04-27,-0.631357,Normal + value (A),\r\n2017-04-26,-0.605607,Normal value (A),\r\n2017-04-25,-0.602280,Normal + value (A),\r\n2017-04-24,-0.604437,Normal value (A),\r\n2017-04-21,-0.700098,Normal + value (A),\r\n2017-04-20,-0.707335,Normal value (A),\r\n2017-04-19,-0.730699,Normal + value (A),\r\n2017-04-18,-0.782306,Normal value (A),\r\n2017-04-13,-0.794325,Normal + value (A),\r\n2017-04-12,-0.777263,Normal value (A),\r\n2017-04-11,-0.778732,Normal + value (A),\r\n2017-04-10,-0.770791,Normal value (A),\r\n2017-04-07,-0.753421,Normal + value (A),\r\n2017-04-06,-0.729176,Normal value (A),\r\n2017-04-05,-0.726688,Normal + value (A),\r\n2017-04-04,-0.740909,Normal value (A),\r\n2017-04-03,-0.713526,Normal + value (A),\r\n2017-03-31,-0.653168,Normal value (A),\r\n2017-03-30,-0.655586,Normal + value (A),\r\n2017-03-29,-0.662509,Normal value (A),\r\n2017-03-28,-0.608702,Normal + value (A),\r\n2017-03-27,-0.602179,Normal value (A),\r\n2017-03-24,-0.622397,Normal + value (A),\r\n2017-03-23,-0.645240,Normal value (A),\r\n2017-03-22,-0.653970,Normal + value (A),\r\n2017-03-21,-0.608241,Normal value (A),\r\n2017-03-20,-0.653407,Normal + value (A),\r\n2017-03-17,-0.658388,Normal value (A),\r\n2017-03-16,-0.665591,Normal + value (A),\r\n2017-03-15,-0.695961,Normal value (A),\r\n2017-03-14,-0.675480,Normal + value (A),\r\n2017-03-13,-0.679556,Normal value (A),\r\n2017-03-10,-0.713857,Normal + value (A),\r\n2017-03-09,-0.738378,Normal value (A),\r\n2017-03-08,-0.752806,Normal + value (A),\r\n2017-03-07,-0.784762,Normal value (A),\r\n2017-03-06,-0.738697,Normal + value (A),\r\n2017-03-03,-0.743307,Normal value (A),\r\n2017-03-02,-0.779260,Normal + value (A),\r\n2017-03-01,-0.790520,Normal value (A),\r\n2017-02-28,-0.834714,Normal + value (A),\r\n2017-02-27,-0.852365,Normal value (A),\r\n2017-02-24,-0.866750,Normal + value (A),\r\n2017-02-23,-0.836567,Normal value (A),\r\n2017-02-22,-0.826458,Normal + value (A),\r\n2017-02-21,-0.766551,Normal value (A),\r\n2017-02-20,-0.760150,Normal + value (A),\r\n2017-02-17,-0.742202,Normal value (A),\r\n2017-02-16,-0.706973,Normal + value (A),\r\n2017-02-15,-0.717935,Normal value (A),\r\n2017-02-14,-0.729080,Normal + value (A),\r\n2017-02-13,-0.727280,Normal value (A),\r\n2017-02-10,-0.723097,Normal + value (A),\r\n2017-02-09,-0.738370,Normal value (A),\r\n2017-02-08,-0.742987,Normal + value (A),\r\n2017-02-07,-0.709403,Normal value (A),\r\n2017-02-06,-0.701145,Normal + value (A),\r\n2017-02-03,-0.667663,Normal value (A),\r\n2017-02-02,-0.662695,Normal + value (A),\r\n2017-02-01,-0.625190,Normal value (A),\r\n2017-01-31,-0.605578,Normal + value (A),\r\n2017-01-30,-0.595187,Normal value (A),\r\n2017-01-27,-0.601094,Normal + value (A),\r\n2017-01-26,-0.600835,Normal value (A),\r\n2017-01-25,-0.607274,Normal + value (A),\r\n2017-01-24,-0.636786,Normal value (A),\r\n2017-01-23,-0.636756,Normal + value (A),\r\n2017-01-20,-0.639483,Normal value (A),\r\n2017-01-19,-0.659280,Normal + value (A),\r\n2017-01-18,-0.675088,Normal value (A),\r\n2017-01-17,-0.711428,Normal + value (A),\r\n2017-01-16,-0.694202,Normal value (A),\r\n2017-01-13,-0.679333,Normal + value (A),\r\n2017-01-12,-0.676677,Normal value (A),\r\n2017-01-11,-0.672671,Normal + value (A),\r\n2017-01-10,-0.688058,Normal value (A),\r\n2017-01-09,-0.689760,Normal + value (A),\r\n2017-01-06,-0.674712,Normal value (A),\r\n2017-01-05,-0.698431,Normal + value (A),\r\n2017-01-04,-0.732990,Normal value (A),\r\n2017-01-03,-0.742486,Normal + value (A),\r\n2017-01-02,-0.774115,Normal value (A),\r\n2016-12-30,-0.743420,Normal + value (A),\r\n2016-12-29,-0.736307,Normal value (A),\r\n2016-12-28,-0.765447,Normal + value (A),\r\n2016-12-27,-0.752193,Normal value (A),\r\n2016-12-23,-0.741095,Normal + value (A),\r\n2016-12-22,-0.737931,Normal value (A),\r\n2016-12-21,-0.735923,Normal + value (A),\r\n2016-12-20,-0.736860,Normal value (A),\r\n2016-12-19,-0.745528,Normal + value (A),\r\n2016-12-16,-0.732625,Normal value (A),\r\n2016-12-15,-0.710883,Normal + value (A),\r\n2016-12-14,-0.702225,Normal value (A),\r\n2016-12-13,-0.695188,Normal + value (A),\r\n2016-12-12,-0.677872,Normal value (A),\r\n2016-12-09,-0.700815,Normal + value (A),\r\n2016-12-08,-0.617117,Normal value (A),\r\n2016-12-07,-0.614870,Normal + value (A),\r\n2016-12-06,-0.626604,Normal value (A),\r\n2016-12-05,-0.632533,Normal + value (A),\r\n2016-12-02,-0.654549,Normal value (A),\r\n2016-12-01,-0.681766,Normal + value (A),\r\n2016-11-30,-0.700787,Normal value (A),\r\n2016-11-29,-0.698527,Normal + value (A),\r\n2016-11-28,-0.708292,Normal value (A),\r\n2016-11-25,-0.690565,Normal + value (A),\r\n2016-11-24,-0.673791,Normal value (A),\r\n2016-11-23,-0.624537,Normal + value (A),\r\n2016-11-22,-0.662808,Normal value (A),\r\n2016-11-21,-0.609207,Normal + value (A),\r\n2016-11-18,-0.600165,Normal value (A),\r\n2016-11-17,-0.574396,Normal + value (A),\r\n2016-11-16,-0.560232,Normal value (A),\r\n2016-11-15,-0.564290,Normal + value (A),\r\n2016-11-14,-0.542149,Normal value (A),\r\n2016-11-11,-0.554345,Normal + value (A),\r\n2016-11-10,-0.565882,Normal value (A),\r\n2016-11-09,-0.619761,Normal + value (A),\r\n2016-11-08,-0.602749,Normal value (A),\r\n2016-11-07,-0.604627,Normal + value (A),\r\n2016-11-04,-0.617208,Normal value (A),\r\n2016-11-03,-0.597594,Normal + value (A),\r\n2016-11-02,-0.599432,Normal value (A),\r\n2016-11-01,-0.574963,Normal + value (A),\r\n2016-10-31,-0.581842,Normal value (A),\r\n2016-10-28,-0.584584,Normal + value (A),\r\n2016-10-27,-0.593955,Normal value (A),\r\n2016-10-26,-0.613976,Normal + value (A),\r\n2016-10-25,-0.640054,Normal value (A),\r\n2016-10-24,-0.648371,Normal + value (A),\r\n2016-10-21,-0.651210,Normal value (A),\r\n2016-10-20,-0.653598,Normal + value (A),\r\n2016-10-19,-0.659852,Normal value (A),\r\n2016-10-18,-0.655446,Normal + value (A),\r\n2016-10-17,-0.645044,Normal value (A),\r\n2016-10-14,-0.644029,Normal + value (A),\r\n2016-10-13,-0.648284,Normal value (A),\r\n2016-10-12,-0.639682,Normal + value (A),\r\n2016-10-11,-0.646408,Normal value (A),\r\n2016-10-10,-0.645888,Normal + value (A),\r\n2016-10-07,-0.662765,Normal value (A),\r\n2016-10-06,-0.658875,Normal + value (A),\r\n2016-10-05,-0.675015,Normal value (A),\r\n2016-10-04,-0.694358,Normal + value (A),\r\n2016-10-03,-0.694212,Normal value (A),\r\n2016-09-30,-0.703841,Normal + value (A),\r\n2016-09-29,-0.698786,Normal value (A),\r\n2016-09-28,-0.712067,Normal + value (A),\r\n2016-09-27,-0.714501,Normal value (A),\r\n2016-09-26,-0.686018,Normal + value (A),\r\n2016-09-23,-0.674831,Normal value (A),\r\n2016-09-22,-0.675170,Normal + value (A),\r\n2016-09-21,-0.650512,Normal value (A),\r\n2016-09-20,-0.658211,Normal + value (A),\r\n2016-09-19,-0.647496,Normal value (A),\r\n2016-09-16,-0.649771,Normal + value (A),\r\n2016-09-15,-0.635469,Normal value (A),\r\n2016-09-14,-0.641767,Normal + value (A),\r\n2016-09-13,-0.623201,Normal value (A),\r\n2016-09-12,-0.626227,Normal + value (A),\r\n2016-09-09,-0.636612,Normal value (A),\r\n2016-09-08,-0.657470,Normal + value (A),\r\n2016-09-07,-0.686374,Normal value (A),\r\n2016-09-06,-0.667446,Normal + value (A),\r\n2016-09-05,-0.645861,Normal value (A),\r\n2016-09-02,-0.642737,Normal + value (A),\r\n2016-09-01,-0.632358,Normal value (A),\r\n2016-08-31,-0.642707,Normal + value (A),\r\n2016-08-30,-0.640070,Normal value (A),\r\n2016-08-29,-0.633852,Normal + value (A),\r\n2016-08-26,-0.632391,Normal value (A),\r\n2016-08-25,-0.629208,Normal + value (A),\r\n2016-08-24,-0.640538,Normal value (A),\r\n2016-08-23,-0.642890,Normal + value (A),\r\n2016-08-22,-0.643236,Normal value (A),\r\n2016-08-19,-0.633041,Normal + value (A),\r\n2016-08-18,-0.645904,Normal value (A),\r\n2016-08-17,-0.632001,Normal + value (A),\r\n2016-08-16,-0.631487,Normal value (A),\r\n2016-08-15,-0.636062,Normal + value (A),\r\n2016-08-12,-0.659792,Normal value (A),\r\n2016-08-11,-0.665302,Normal + value (A),\r\n2016-08-10,-0.662853,Normal value (A),\r\n2016-08-09,-0.649403,Normal + value (A),\r\n2016-08-08,-0.641602,Normal value (A),\r\n2016-08-05,-0.646079,Normal + value (A),\r\n2016-08-04,-0.644813,Normal value (A),\r\n2016-08-03,-0.618353,Normal + value (A),\r\n2016-08-02,-0.620274,Normal value (A),\r\n2016-08-01,-0.645101,Normal + value (A),\r\n2016-07-29,-0.646772,Normal value (A),\r\n2016-07-28,-0.632298,Normal + value (A),\r\n2016-07-27,-0.638233,Normal value (A),\r\n2016-07-26,-0.626166,Normal + value (A),\r\n2016-07-25,-0.625497,Normal value (A),\r\n2016-07-22,-0.628239,Normal + value (A),\r\n2016-07-21,-0.624601,Normal value (A),\r\n2016-07-20,-0.638001,Normal + value (A),\r\n2016-07-19,-0.651239,Normal value (A),\r\n2016-07-18,-0.664039,Normal + value (A),\r\n2016-07-15,-0.656817,Normal value (A),\r\n2016-07-14,-0.660852,Normal + value (A),\r\n2016-07-13,-0.683342,Normal value (A),\r\n2016-07-12,-0.674037,Normal + value (A),\r\n2016-07-11,-0.697445,Normal value (A),\r\n2016-07-08,-0.698024,Normal + value (A),\r\n2016-07-07,-0.684540,Normal value (A),\r\n2016-07-06,-0.687494,Normal + value (A),\r\n2016-07-05,-0.679661,Normal value (A),\r\n2016-07-04,-0.661209,Normal + value (A),\r\n2016-07-01,-0.650939,Normal value (A),\r\n2016-06-30,-0.644819,Normal + value (A),\r\n2016-06-29,-0.646981,Normal value (A),\r\n2016-06-28,-0.640561,Normal + value (A),\r\n2016-06-27,-0.643121,Normal value (A),\r\n2016-06-24,-0.646064,Normal + value (A),\r\n2016-06-23,-0.554428,Normal value (A),\r\n2016-06-22,-0.567595,Normal + value (A),\r\n2016-06-21,-0.578783,Normal value (A),\r\n2016-06-20,-0.573496,Normal + value (A),\r\n2016-06-17,-0.588636,Normal value (A),\r\n2016-06-16,-0.584701,Normal + value (A),\r\n2016-06-15,-0.573312,Normal value (A),\r\n2016-06-14,-0.560769,Normal + value (A),\r\n2016-06-13,-0.530221,Normal value (A),\r\n2016-06-10,-0.537475,Normal + value (A),\r\n2016-06-09,-0.535366,Normal value (A),\r\n2016-06-08,-0.525386,Normal + value (A),\r\n2016-06-07,-0.527366,Normal value (A),\r\n2016-06-06,-0.527617,Normal + value (A),\r\n2016-06-03,-0.521800,Normal value (A),\r\n2016-06-02,-0.500524,Normal + value (A),\r\n2016-06-01,-0.507956,Normal value (A),\r\n2016-05-31,-0.488980,Normal + value (A),\r\n2016-05-30,-0.496186,Normal value (A),\r\n2016-05-27,-0.512968,Normal + value (A),\r\n2016-05-26,-0.504399,Normal value (A),\r\n2016-05-25,-0.502895,Normal + value (A),\r\n2016-05-24,-0.489724,Normal value (A),\r\n2016-05-23,-0.487398,Normal + value (A),\r\n2016-05-20,-0.487164,Normal value (A),\r\n2016-05-19,-0.493344,Normal + value (A),\r\n2016-05-18,-0.489042,Normal value (A),\r\n2016-05-17,-0.502021,Normal + value (A),\r\n2016-05-16,-0.501541,Normal value (A),\r\n2016-05-13,-0.507372,Normal + value (A),\r\n2016-05-12,-0.511597,Normal value (A),\r\n2016-05-11,-0.510314,Normal + value (A),\r\n2016-05-10,-0.506243,Normal value (A),\r\n2016-05-09,-0.508577,Normal + value (A),\r\n2016-05-06,-0.506263,Normal value (A),\r\n2016-05-05,-0.501187,Normal + value (A),\r\n2016-05-04,-0.478158,Normal value (A),\r\n2016-05-03,-0.482805,Normal + value (A),\r\n2016-05-02,-0.448272,Normal value (A),\r\n2016-04-29,-0.457888,Normal + value (A),\r\n2016-04-28,-0.477200,Normal value (A),\r\n2016-04-27,-0.462230,Normal + value (A),\r\n2016-04-26,-0.460795,Normal value (A),\r\n2016-04-25,-0.470294,Normal + value (A),\r\n2016-04-22,-0.474242,Normal value (A),\r\n2016-04-21,-0.477462,Normal + value (A),\r\n2016-04-20,-0.500386,Normal value (A),\r\n2016-04-19,-0.498262,Normal + value (A),\r\n2016-04-18,-0.498969,Normal value (A),\r\n2016-04-15,-0.508595,Normal + value (A),\r\n2016-04-14,-0.500050,Normal value (A),\r\n2016-04-13,-0.506511,Normal + value (A),\r\n2016-04-12,-0.508814,Normal value (A),\r\n2016-04-11,-0.494896,Normal + value (A),\r\n2016-04-08,-0.500749,Normal value (A),\r\n2016-04-07,-0.496621,Normal + value (A),\r\n2016-04-06,-0.474302,Normal value (A),\r\n2016-04-05,-0.475115,Normal + value (A),\r\n2016-04-04,-0.454333,Normal value (A),\r\n2016-04-01,-0.467802,Normal + value (A),\r\n2016-03-31,-0.462096,Normal value (A),\r\n2016-03-30,-0.461570,Normal + value (A),\r\n2016-03-29,-0.469932,Normal value (A),\r\n2016-03-24,-0.453831,Normal + value (A),\r\n2016-03-23,-0.447895,Normal value (A),\r\n2016-03-22,-0.448591,Normal + value (A),\r\n2016-03-21,-0.443531,Normal value (A),\r\n2016-03-18,-0.447484,Normal + value (A),\r\n2016-03-17,-0.433594,Normal value (A),\r\n2016-03-16,-0.419010,Normal + value (A),\r\n2016-03-15,-0.407610,Normal value (A),\r\n2016-03-14,-0.430237,Normal + value (A),\r\n2016-03-11,-0.426572,Normal value (A),\r\n2016-03-10,-0.497883,Normal + value (A),\r\n2016-03-09,-0.491346,Normal value (A),\r\n2016-03-08,-0.528938,Normal + value (A),\r\n2016-03-07,-0.503851,Normal value (A),\r\n2016-03-04,-0.505666,Normal + value (A),\r\n2016-03-03,-0.526358,Normal value (A),\r\n2016-03-02,-0.502687,Normal + value (A),\r\n2016-03-01,-0.517054,Normal value (A),\r\n2016-02-29,-0.521682,Normal + value (A),\r\n2016-02-26,-0.497956,Normal value (A),\r\n2016-02-25,-0.479560,Normal + value (A),\r\n2016-02-24,-0.477944,Normal value (A),\r\n2016-02-23,-0.455236,Normal + value (A),\r\n2016-02-22,-0.477106,Normal value (A),\r\n2016-02-19,-0.473141,Normal + value (A),\r\n2016-02-18,-0.460543,Normal value (A),\r\n2016-02-17,-0.450304,Normal + value (A),\r\n2016-02-16,-0.450122,Normal value (A),\r\n2016-02-15,-0.456630,Normal + value (A),\r\n2016-02-12,-0.462000,Normal value (A),\r\n2016-02-11,-0.471626,Normal + value (A),\r\n2016-02-10,-0.458139,Normal value (A),\r\n2016-02-09,-0.452035,Normal + value (A),\r\n2016-02-08,-0.461466,Normal value (A),\r\n2016-02-05,-0.436785,Normal + value (A),\r\n2016-02-04,-0.437630,Normal value (A),\r\n2016-02-03,-0.439213,Normal + value (A),\r\n2016-02-02,-0.435869,Normal value (A),\r\n2016-02-01,-0.426149,Normal + value (A),\r\n2016-01-29,-0.435058,Normal value (A),\r\n2016-01-28,-0.397538,Normal + value (A),\r\n2016-01-27,-0.384061,Normal value (A),\r\n2016-01-26,-0.395681,Normal + value (A),\r\n2016-01-25,-0.380997,Normal value (A),\r\n2016-01-22,-0.383174,Normal + value (A),\r\n2016-01-21,-0.390774,Normal value (A),\r\n2016-01-20,-0.344666,Normal + value (A),\r\n2016-01-19,-0.325766,Normal value (A),\r\n2016-01-18,-0.324980,Normal + value (A),\r\n2016-01-15,-0.329638,Normal value (A),\r\n2016-01-14,-0.321352,Normal + value (A),\r\n2016-01-13,-0.306002,Normal value (A),\r\n2016-01-12,-0.288614,Normal + value (A),\r\n2016-01-11,-0.304736,Normal value (A),\r\n2016-01-08,-0.317598,Normal + value (A),\r\n2016-01-07,-0.307835,Normal value (A),\r\n2016-01-06,-0.317290,Normal + value (A),\r\n2016-01-05,-0.303054,Normal value (A),\r\n2016-01-04,-0.290997,Normal + value (A),\r\n2015-12-30,-0.261397,Normal value (A),\r\n2015-12-29,-0.245264,Normal + value (A),\r\n2015-12-28,-0.260259,Normal value (A),\r\n2015-12-23,-0.257961,Normal + value (A),\r\n2015-12-22,-0.275729,Normal value (A),\r\n2015-12-21,-0.300466,Normal + value (A),\r\n2015-12-18,-0.294926,Normal value (A),\r\n2015-12-17,-0.273760,Normal + value (A),\r\n2015-12-16,-0.263810,Normal value (A),\r\n2015-12-15,-0.264687,Normal + value (A),\r\n2015-12-14,-0.284301,Normal value (A),\r\n2015-12-11,-0.304086,Normal + value (A),\r\n2015-12-10,-0.282363,Normal value (A),\r\n2015-12-09,-0.267554,Normal + value (A),\r\n2015-12-08,-0.253204,Normal value (A),\r\n2015-12-07,-0.246252,Normal + value (A),\r\n2015-12-04,-0.220419,Normal value (A),\r\n2015-12-03,-0.258447,Normal + value (A),\r\n2015-12-02,-0.382245,Normal value (A),\r\n2015-12-01,-0.364820,Normal + value (A),\r\n2015-11-30,-0.357015,Normal value (A),\r\n2015-11-27,-0.367685,Normal + value (A),\r\n2015-11-26,-0.355311,Normal value (A),\r\n2015-11-25,-0.356188,Normal + value (A),\r\n2015-11-24,-0.322453,Normal value (A),\r\n2015-11-23,-0.327901,Normal + value (A),\r\n2015-11-20,-0.332707,Normal value (A),\r\n2015-11-19,-0.322107,Normal + value (A),\r\n2015-11-18,-0.318256,Normal value (A),\r\n2015-11-17,-0.315190,Normal + value (A),\r\n2015-11-16,-0.310618,Normal value (A),\r\n2015-11-13,-0.303036,Normal + value (A),\r\n2015-11-12,-0.289433,Normal value (A),\r\n2015-11-11,-0.287357,Normal + value (A),\r\n2015-11-10,-0.282334,Normal value (A),\r\n2015-11-09,-0.243526,Normal + value (A),\r\n2015-11-06,-0.217153,Normal value (A),\r\n2015-11-05,-0.253469,Normal + value (A),\r\n2015-11-04,-0.262998,Normal value (A),\r\n2015-11-03,-0.248924,Normal + value (A),\r\n2015-11-02,-0.239880,Normal value (A),\r\n2015-10-30,-0.255658,Normal + value (A),\r\n2015-10-29,-0.270342,Normal value (A),\r\n2015-10-28,-0.288874,Normal + value (A),\r\n2015-10-27,-0.290308,Normal value (A),\r\n2015-10-26,-0.274499,Normal + value (A),\r\n2015-10-23,-0.270034,Normal value (A),\r\n2015-10-22,-0.287268,Normal + value (A),\r\n2015-10-21,-0.193367,Normal value (A),\r\n2015-10-20,-0.175846,Normal + value (A),\r\n2015-10-19,-0.213010,Normal value (A),\r\n2015-10-16,-0.209593,Normal + value (A),\r\n2015-10-15,-0.214502,Normal value (A),\r\n2015-10-14,-0.210973,Normal + value (A),\r\n2015-10-13,-0.197466,Normal value (A),\r\n2015-10-12,-0.199558,Normal + value (A),\r\n2015-10-09,-0.187175,Normal value (A),\r\n2015-10-08,-0.195678,Normal + value (A),\r\n2015-10-07,-0.185365,Normal value (A),\r\n2015-10-06,-0.186136,Normal + value (A),\r\n2015-10-05,-0.208468,Normal value (A),\r\n2015-10-02,-0.227407,Normal + value (A),\r\n2015-10-01,-0.216650,Normal value (A),\r\n2015-09-30,-0.184073,Normal + value (A),\r\n2015-09-29,-0.183746,Normal value (A),\r\n2015-09-28,-0.180800,Normal + value (A),\r\n2015-09-25,-0.167557,Normal value (A),\r\n2015-09-24,-0.184518,Normal + value (A),\r\n2015-09-23,-0.185694,Normal value (A),\r\n2015-09-22,-0.195843,Normal + value (A),\r\n2015-09-21,-0.157479,Normal value (A),\r\n2015-09-18,-0.168884,Normal + value (A),\r\n2015-09-17,-0.122484,Normal value (A),\r\n2015-09-16,-0.143567,Normal + value (A),\r\n2015-09-15,-0.155364,Normal value (A),\r\n2015-09-14,-0.177303,Normal + value (A),\r\n2015-09-11,-0.171303,Normal value (A),\r\n2015-09-10,-0.161706,Normal + value (A),\r\n2015-09-09,-0.158061,Normal value (A),\r\n2015-09-08,-0.154369,Normal + value (A),\r\n2015-09-07,-0.164167,Normal value (A),\r\n2015-09-04,-0.159940,Normal + value (A),\r\n2015-09-03,-0.151930,Normal value (A),\r\n2015-09-02,-0.108109,Normal + value (A),\r\n2015-09-01,-0.100227,Normal value (A),\r\n2015-08-31,-0.124758,Normal + value (A),\r\n2015-08-28,-0.140490,Normal value (A),\r\n2015-08-27,-0.137291,Normal + value (A),\r\n2015-08-26,-0.139007,Normal value (A),\r\n2015-08-25,-0.141517,Normal + value (A),\r\n2015-08-24,-0.191918,Normal value (A),\r\n2015-08-21,-0.184281,Normal + value (A),\r\n2015-08-20,-0.192291,Normal value (A),\r\n2015-08-19,-0.169930,Normal + value (A),\r\n2015-08-18,-0.172429,Normal value (A),\r\n2015-08-17,-0.187696,Normal + value (A),\r\n2015-08-14,-0.191595,Normal value (A),\r\n2015-08-13,-0.196534,Normal + value (A),\r\n2015-08-12,-0.206464,Normal value (A),\r\n2015-08-11,-0.200088,Normal + value (A),\r\n2015-08-10,-0.189420,Normal value (A),\r\n2015-08-07,-0.191416,Normal + value (A),\r\n2015-08-06,-0.169968,Normal value (A),\r\n2015-08-05,-0.158767,Normal + value (A),\r\n2015-08-04,-0.180738,Normal value (A),\r\n2015-08-03,-0.180917,Normal + value (A),\r\n2015-07-31,-0.171642,Normal value (A),\r\n2015-07-30,-0.181423,Normal + value (A),\r\n2015-07-29,-0.164496,Normal value (A),\r\n2015-07-28,-0.158951,Normal + value (A),\r\n2015-07-27,-0.164175,Normal value (A),\r\n2015-07-24,-0.164401,Normal + value (A),\r\n2015-07-23,-0.149622,Normal value (A),\r\n2015-07-22,-0.145171,Normal + value (A),\r\n2015-07-21,-0.138917,Normal value (A),\r\n2015-07-20,-0.145157,Normal + value (A),\r\n2015-07-17,-0.142260,Normal value (A),\r\n2015-07-16,-0.123888,Normal + value (A),\r\n2015-07-15,-0.150894,Normal value (A),\r\n2015-07-14,-0.121112,Normal + value (A),\r\n2015-07-13,-0.107446,Normal value (A),\r\n2015-07-10,-0.104879,Normal + value (A),\r\n2015-07-09,-0.182562,Normal value (A),\r\n2015-07-08,-0.182036,Normal + value (A),\r\n2015-07-07,-0.191810,Normal value (A),\r\n2015-07-06,-0.175330,Normal + value (A),\r\n2015-07-03,-0.174750,Normal value (A),\r\n2015-07-02,-0.155234,Normal + value (A),\r\n2015-07-01,-0.134894,Normal value (A),\r\n2015-06-30,-0.131148,Normal + value (A),\r\n2015-06-29,-0.112088,Normal value (A),\r\n2015-06-26,-0.096598,Normal + value (A),\r\n2015-06-25,-0.107735,Normal value (A),\r\n2015-06-24,-0.105234,Normal + value (A),\r\n2015-06-23,-0.091879,Normal value (A),\r\n2015-06-22,-0.081374,Normal + value (A),\r\n2015-06-19,-0.105203,Normal value (A),\r\n2015-06-18,-0.097991,Normal + value (A),\r\n2015-06-17,-0.090418,Normal value (A),\r\n2015-06-16,-0.087263,Normal + value (A),\r\n2015-06-15,-0.079087,Normal value (A),\r\n2015-06-12,-0.087324,Normal + value (A),\r\n2015-06-11,-0.070162,Normal value (A),\r\n2015-06-10,-0.059417,Normal + value (A),\r\n2015-06-09,-0.040762,Normal value (A),\r\n2015-06-08,-0.067781,Normal + value (A),\r\n2015-06-05,-0.072915,Normal value (A),\r\n2015-06-04,-0.087045,Normal + value (A),\r\n2015-06-03,-0.069754,Normal value (A),\r\n2015-06-02,-0.111307,Normal + value (A),\r\n2015-06-01,-0.164023,Normal value (A),\r\n2015-05-29,-0.162126,Normal + value (A),\r\n2015-05-28,-0.154214,Normal value (A),\r\n2015-05-27,-0.149319,Normal + value (A),\r\n2015-05-26,-0.140622,Normal value (A),\r\n2015-05-25,-0.128555,Normal + value (A),\r\n2015-05-22,-0.129547,Normal value (A),\r\n2015-05-21,-0.131917,Normal + value (A),\r\n2015-05-20,-0.123972,Normal value (A),\r\n2015-05-19,-0.117195,Normal + value (A),\r\n2015-05-18,-0.102642,Normal value (A),\r\n2015-05-15,-0.106292,Normal + value (A),\r\n2015-05-14,-0.088968,Normal value (A),\r\n2015-05-13,-0.099417,Normal + value (A),\r\n2015-05-12,-0.093022,Normal value (A),\r\n2015-05-11,-0.118817,Normal + value (A),\r\n2015-05-08,-0.125077,Normal value (A),\r\n2015-05-07,-0.106397,Normal + value (A),\r\n2015-05-06,-0.109867,Normal value (A),\r\n2015-05-05,-0.104694,Normal + value (A),\r\n2015-05-04,-0.117950,Normal value (A),\r\n2015-04-30,-0.136258,Normal + value (A),\r\n2015-04-29,-0.173324,Normal value (A),\r\n2015-04-28,-0.217980,Normal + value (A),\r\n2015-04-27,-0.203789,Normal value (A),\r\n2015-04-24,-0.208016,Normal + value (A),\r\n2015-04-23,-0.211471,Normal value (A),\r\n2015-04-22,-0.194216,Normal + value (A),\r\n2015-04-21,-0.210919,Normal value (A),\r\n2015-04-20,-0.207536,Normal + value (A),\r\n2015-04-17,-0.224685,Normal value (A),\r\n2015-04-16,-0.225210,Normal + value (A),\r\n2015-04-15,-0.225863,Normal value (A),\r\n2015-04-14,-0.225252,Normal + value (A),\r\n2015-04-13,-0.230034,Normal value (A),\r\n2015-04-10,-0.229298,Normal + value (A),\r\n2015-04-09,-0.232974,Normal value (A),\r\n2015-04-08,-0.232176,Normal + value (A),\r\n2015-04-07,-0.208907,Normal value (A),\r\n2015-04-02,-0.208065,Normal + value (A),\r\n2015-04-01,-0.218076,Normal value (A),\r\n2015-03-31,-0.202360,Normal + value (A),\r\n2015-03-30,-0.194044,Normal value (A),\r\n2015-03-27,-0.194835,Normal + value (A),\r\n2015-03-26,-0.198441,Normal value (A),\r\n2015-03-25,-0.173569,Normal + value (A),\r\n2015-03-24,-0.170254,Normal value (A),\r\n2015-03-23,-0.174564,Normal + value (A),\r\n2015-03-20,-0.197533,Normal value (A),\r\n2015-03-19,-0.191979,Normal + value (A),\r\n2015-03-18,-0.195258,Normal value (A),\r\n2015-03-17,-0.158421,Normal + value (A),\r\n2015-03-16,-0.179329,Normal value (A),\r\n2015-03-13,-0.189422,Normal + value (A),\r\n2015-03-12,-0.203932,Normal value (A),\r\n2015-03-11,-0.204963,Normal + value (A),\r\n2015-03-10,-0.212519,Normal value (A),\r\n2015-03-09,-0.188321,Normal + value (A),\r\n2015-03-06,-0.172784,Normal value (A),\r\n2015-03-05,-0.173166,Normal + value (A),\r\n2015-03-04,-0.163728,Normal value (A),\r\n2015-03-03,-0.167542,Normal + value (A),\r\n2015-03-02,-0.177308,Normal value (A),\r\n2015-02-27,-0.186924,Normal + value (A),\r\n2015-02-26,-0.204484,Normal value (A),\r\n2015-02-25,-0.186690,Normal + value (A),\r\n2015-02-24,-0.173447,Normal value (A),\r\n2015-02-23,-0.180428,Normal + value (A),\r\n2015-02-20,-0.185690,Normal value (A),\r\n2015-02-19,-0.174661,Normal + value (A),\r\n2015-02-18,-0.175238,Normal value (A),\r\n2015-02-17,-0.165492,Normal + value (A),\r\n2015-02-16,-0.181224,Normal value (A),\r\n2015-02-13,-0.178969,Normal + value (A),\r\n2015-02-12,-0.166974,Normal value (A),\r\n2015-02-11,-0.157349,Normal + value (A),\r\n2015-02-10,-0.158307,Normal value (A),\r\n2015-02-09,-0.154920,Normal + value (A),\r\n2015-02-06,-0.165178,Normal value (A),\r\n2015-02-05,-0.152114,Normal + value (A),\r\n2015-02-04,-0.156247,Normal value (A),\r\n2015-02-03,-0.144098,Normal + value (A),\r\n2015-02-02,-0.143236,Normal value (A),\r\n2015-01-30,-0.120855,Normal + value (A),\r\n2015-01-29,-0.122770,Normal value (A),\r\n2015-01-28,-0.104153,Normal + value (A),\r\n2015-01-27,-0.095480,Normal value (A),\r\n2015-01-26,-0.098950,Normal + value (A),\r\n2015-01-23,-0.126910,Normal value (A),\r\n2015-01-22,-0.125809,Normal + value (A),\r\n2015-01-21,-0.080168,Normal value (A),\r\n2015-01-20,-0.130167,Normal + value (A),\r\n2015-01-19,-0.151125,Normal value (A),\r\n2015-01-16,-0.149360,Normal + value (A),\r\n2015-01-15,-0.143797,Normal value (A),\r\n2015-01-14,-0.116432,Normal + value (A),\r\n2015-01-13,-0.104370,Normal value (A),\r\n2015-01-12,-0.100705,Normal + value (A),\r\n2015-01-09,-0.093605,Normal value (A),\r\n2015-01-08,-0.085862,Normal + value (A),\r\n2015-01-07,-0.088694,Normal value (A),\r\n2015-01-06,-0.086754,Normal + value (A),\r\n2015-01-05,-0.089507,Normal value (A),\r\n2015-01-02,-0.090529,Normal + value (A),\r\n2014-12-31,-0.087797,Normal value (A),\r\n2014-12-30,-0.084984,Normal + value (A),\r\n2014-12-29,-0.072010,Normal value (A),\r\n2014-12-24,-0.059247,Normal + value (A),\r\n2014-12-23,-0.056570,Normal value (A),\r\n2014-12-22,-0.052461,Normal + value (A),\r\n2014-12-19,-0.048391,Normal value (A),\r\n2014-12-18,-0.038902,Normal + value (A),\r\n2014-12-17,-0.036258,Normal value (A),\r\n2014-12-16,-0.030800,Normal + value (A),\r\n2014-12-15,-0.020421,Normal value (A),\r\n2014-12-12,-0.022792,Normal + value (A),\r\n2014-12-11,-0.014418,Normal value (A),\r\n2014-12-10,-0.011563,Normal + value (A),\r\n2014-12-09,-0.012565,Normal value (A),\r\n2014-12-08,-0.013888,Normal + value (A),\r\n2014-12-05,-0.000563,Normal value (A),\r\n2014-12-04,-0.007677,Normal + value (A),\r\n2014-12-03,-0.007893,Normal value (A),\r\n2014-12-02,0.003014,Normal + value (A),\r\n2014-12-01,-0.009818,Normal value (A),\r\n2014-11-28,-0.019393,Normal + value (A),\r\n2014-11-27,-0.027161,Normal value (A),\r\n2014-11-26,-0.019393,Normal + value (A),\r\n2014-11-25,-0.019978,Normal value (A),\r\n2014-11-24,-0.014584,Normal + value (A),\r\n2014-11-21,-0.012043,Normal value (A),\r\n2014-11-20,0.004803,Normal + value (A),\r\n2014-11-19,0.019426,Normal value (A),\r\n2014-11-18,-0.018104,Normal + value (A),\r\n2014-11-17,-0.014832,Normal value (A),\r\n2014-11-14,-0.027639,Normal + value (A),\r\n2014-11-13,-0.024600,Normal value (A),\r\n2014-11-12,-0.027588,Normal + value (A),\r\n2014-11-11,-0.021755,Normal value (A),\r\n2014-11-10,-0.024557,Normal + value (A),\r\n2014-11-07,-0.030170,Normal value (A),\r\n2014-11-06,-0.028476,Normal + value (A),\r\n2014-11-05,-0.022660,Normal value (A),\r\n2014-11-04,-0.018565,Normal + value (A),\r\n2014-11-03,-0.016283,Normal value (A),\r\n2014-10-31,-0.020292,Normal + value (A),\r\n2014-10-30,-0.013298,Normal value (A),\r\n2014-10-29,0.009992,Normal + value (A),\r\n2014-10-28,0.006481,Normal value (A),\r\n2014-10-27,0.010432,Normal + value (A),\r\n2014-10-24,0.005169,Normal value (A),\r\n2014-10-23,0.004474,Normal + value (A),\r\n2014-10-22,0.005615,Normal value (A),\r\n2014-10-21,0.003372,Normal + value (A),\r\n2014-10-20,-0.006693,Normal value (A),\r\n2014-10-17,0.007999,Normal + value (A),\r\n2014-10-16,-0.009500,Normal value (A),\r\n2014-10-15,-0.039781,Normal + value (A),\r\n2014-10-14,-0.021839,Normal value (A),\r\n2014-10-13,-0.002048,Normal + value (A),\r\n2014-10-10,-0.018877,Normal value (A),\r\n2014-10-09,-0.034579,Normal + value (A),\r\n2014-10-08,-0.019687,Normal value (A),\r\n2014-10-07,-0.018509,Normal + value (A),\r\n2014-10-06,-0.016488,Normal value (A),\r\n2014-10-03,-0.005165,Normal + value (A),\r\n2014-10-02,-0.028563,Normal value (A),\r\n2014-10-01,-0.041482,Normal + value (A),\r\n2014-09-30,-0.026098,Normal value (A),\r\n2014-09-29,-0.019804,Normal + value (A),\r\n2014-09-26,-0.020637,Normal value (A),\r\n2014-09-25,-0.015991,Normal + value (A),\r\n2014-09-24,0.000880,Normal value (A),\r\n2014-09-23,0.012685,Normal + value (A),\r\n2014-09-22,-0.009259,Normal value (A),\r\n2014-09-19,-0.000607,Normal + value (A),\r\n2014-09-18,0.023931,Normal value (A),\r\n2014-09-17,-0.006745,Normal + value (A),\r\n2014-09-16,0.005548,Normal value (A),\r\n2014-09-15,-0.002946,Normal + value (A),\r\n2014-09-12,0.016672,Normal value (A),\r\n2014-09-11,-0.009296,Normal + value (A),\r\n2014-09-10,-0.009097,Normal value (A),\r\n2014-09-09,-0.018383,Normal + value (A),\r\n2014-09-08,-0.034903,Normal value (A),\r\n2014-09-05,-0.034172,Normal + value (A),\r\n2014-09-04,-0.023430,Normal value (A),\r\n2014-09-03,0.025774,Normal + value (A),\r\n2014-09-02,0.020363,Normal value (A),\r\n2014-09-01,0.006968,Normal + value (A),\r\n2014-08-29,0.023925,Normal value (A),\r\n2014-08-28,0.022065,Normal + value (A),\r\n2014-08-27,0.010160,Normal value (A),\r\n2014-08-26,0.028534,Normal + value (A),\r\n2014-08-25,0.012272,Normal value (A),\r\n2014-08-22,0.054266,Normal + value (A),\r\n2014-08-21,0.047260,Normal value (A),\r\n2014-08-20,0.042164,Normal + value (A),\r\n2014-08-19,0.048638,Normal value (A),\r\n2014-08-18,0.055208,Normal + value (A),\r\n2014-08-15,0.052586,Normal value (A),\r\n2014-08-14,0.053243,Normal + value (A),\r\n2014-08-13,0.058799,Normal value (A),\r\n2014-08-12,0.069845,Normal + value (A),\r\n2014-08-11,0.067229,Normal value (A),\r\n2014-08-08,0.069508,Normal + value (A),\r\n2014-08-07,0.074030,Normal value (A),\r\n2014-08-06,0.076957,Normal + value (A),\r\n2014-08-05,0.100819,Normal value (A),\r\n2014-08-04,0.084357,Normal + value (A),\r\n2014-08-01,0.090816,Normal value (A),\r\n2014-07-31,0.104928,Normal + value (A),\r\n2014-07-30,0.098879,Normal value (A),\r\n2014-07-29,0.086263,Normal + value (A),\r\n2014-07-28,0.090760,Normal value (A),\r\n2014-07-25,0.089121,Normal + value (A),\r\n2014-07-24,0.100456,Normal value (A),\r\n2014-07-23,0.087448,Normal + value (A),\r\n2014-07-22,0.098033,Normal value (A),\r\n2014-07-21,0.088237,Normal + value (A),\r\n2014-07-18,0.084182,Normal value (A),\r\n2014-07-17,0.085093,Normal + value (A),\r\n2014-07-16,0.086892,Normal value (A),\r\n2014-07-15,0.081703,Normal + value (A),\r\n2014-07-14,0.091552,Normal value (A),\r\n2014-07-11,0.085435,Normal + value (A),\r\n2014-07-10,0.081260,Normal value (A),\r\n2014-07-09,0.089901,Normal + value (A),\r\n2014-07-08,0.085072,Normal value (A),\r\n2014-07-07,0.096364,Normal + value (A),\r\n2014-07-04,0.091989,Normal value (A),\r\n2014-07-03,0.109768,Normal + value (A),\r\n2014-07-02,0.114133,Normal value (A),\r\n2014-07-01,0.103389,Normal + value (A),\r\n2014-06-30,0.123483,Normal value (A),\r\n2014-06-27,0.123933,Normal + value (A),\r\n2014-06-26,0.107959,Normal value (A),\r\n2014-06-25,0.110469,Normal + value (A),\r\n2014-06-24,0.131077,Normal value (A),\r\n2014-06-23,0.125831,Normal + value (A),\r\n2014-06-20,0.139530,Normal value (A),\r\n2014-06-19,0.118039,Normal + value (A),\r\n2014-06-18,0.142234,Normal value (A),\r\n2014-06-17,0.144625,Normal + value (A),\r\n2014-06-16,0.126800,Normal value (A),\r\n2014-06-13,0.135719,Normal + value (A),\r\n2014-06-12,0.137187,Normal value (A),\r\n2014-06-11,0.152944,Normal + value (A),\r\n2014-06-10,0.166091,Normal value (A),\r\n2014-06-09,0.147162,Normal + value (A),\r\n2014-06-06,0.121703,Normal value (A),\r\n2014-06-05,0.179699,Normal + value (A),\r\n2014-06-04,0.190430,Normal value (A),\r\n2014-06-03,0.194399,Normal + value (A),\r\n2014-06-02,0.167193,Normal value (A),\r\n2014-05-30,0.182504,Normal + value (A),\r\n2014-05-29,0.164847,Normal value (A),\r\n2014-05-28,0.156096,Normal + value (A),\r\n2014-05-27,0.165765,Normal value (A),\r\n2014-05-26,0.182794,Normal + value (A),\r\n2014-05-23,0.187717,Normal value (A),\r\n2014-05-22,0.194392,Normal + value (A),\r\n2014-05-21,0.210522,Normal value (A),\r\n2014-05-20,0.196013,Normal + value (A),\r\n2014-05-19,0.198844,Normal value (A),\r\n2014-05-16,0.197562,Normal + value (A),\r\n2014-05-15,0.177319,Normal value (A),\r\n2014-05-14,0.203530,Normal + value (A),\r\n2014-05-13,0.231723,Normal value (A),\r\n2014-05-12,0.266299,Normal + value (A),\r\n2014-05-09,0.259856,Normal value (A),\r\n2014-05-08,0.272125,Normal + value (A),\r\n2014-05-07,0.308793,Normal value (A),\r\n2014-05-06,0.288864,Normal + value (A),\r\n2014-05-05,0.273075,Normal value (A),\r\n2014-05-02,0.285904,Normal + value (A),\r\n2014-04-30,0.300687,Normal value (A),\r\n2014-04-29,0.323899,Normal + value (A),\r\n2014-04-28,0.342270,Normal value (A),\r\n2014-04-25,0.325573,Normal + value (A),\r\n2014-04-24,0.332983,Normal value (A),\r\n2014-04-23,0.339687,Normal + value (A),\r\n2014-04-22,0.333878,Normal value (A),\r\n2014-04-17,0.311237,Normal + value (A),\r\n2014-04-16,0.282540,Normal value (A),\r\n2014-04-15,0.291327,Normal + value (A),\r\n2014-04-14,0.299084,Normal value (A),\r\n2014-04-11,0.297095,Normal + value (A),\r\n2014-04-10,0.315144,Normal value (A),\r\n2014-04-09,0.341707,Normal + value (A),\r\n2014-04-08,0.316229,Normal value (A),\r\n2014-04-07,0.297028,Normal + value (A),\r\n2014-04-04,0.308241,Normal value (A),\r\n2014-04-03,0.341707,Normal + value (A),\r\n2014-04-02,0.345534,Normal value (A),\r\n2014-04-01,0.328914,Normal + value (A),\r\n2014-03-31,0.323571,Normal value (A),\r\n2014-03-28,0.297674,Normal + value (A),\r\n2014-03-27,0.282047,Normal value (A),\r\n2014-03-26,0.307615,Normal + value (A),\r\n2014-03-25,0.330787,Normal value (A),\r\n2014-03-24,0.352358,Normal + value (A),\r\n2014-03-21,0.374895,Normal value (A),\r\n2014-03-20,0.383747,Normal + value (A),\r\n2014-03-19,0.326262,Normal value (A),\r\n2014-03-18,0.306814,Normal + value (A),\r\n2014-03-17,0.302248,Normal value (A),\r\n2014-03-14,0.290398,Normal + value (A),\r\n2014-03-13,0.305585,Normal value (A),\r\n2014-03-12,0.315492,Normal + value (A),\r\n2014-03-11,0.336556,Normal value (A),\r\n2014-03-10,0.329598,Normal + value (A),\r\n2014-03-07,0.353850,Normal value (A),\r\n2014-03-06,0.338198,Normal + value (A),\r\n2014-03-05,0.292738,Normal value (A),\r\n2014-03-04,0.282036,Normal + value (A),\r\n2014-03-03,0.288381,Normal value (A),\r\n2014-02-28,0.321392,Normal + value (A),\r\n2014-02-27,0.245283,Normal value (A),\r\n2014-02-26,0.272202,Normal + value (A),\r\n2014-02-25,0.303095,Normal value (A),\r\n2014-02-24,0.312616,Normal + value (A),\r\n2014-02-21,0.297138,Normal value (A),\r\n2014-02-20,0.307024,Normal + value (A),\r\n2014-02-19,0.287275,Normal value (A),\r\n2014-02-18,0.297537,Normal + value (A),\r\n2014-02-17,0.300412,Normal value (A),\r\n2014-02-14,0.301797,Normal + value (A),\r\n2014-02-13,0.286020,Normal value (A),\r\n2014-02-12,0.305470,Normal + value (A),\r\n2014-02-11,0.310828,Normal value (A),\r\n2014-02-10,0.306443,Normal + value (A),\r\n2014-02-07,0.292466,Normal value (A),\r\n2014-02-06,0.329420,Normal + value (A),\r\n2014-02-05,0.276255,Normal value (A),\r\n2014-02-04,0.275185,Normal + value (A),\r\n2014-02-03,0.272449,Normal value (A),\r\n2014-01-31,0.280809,Normal + value (A),\r\n2014-01-30,0.316609,Normal value (A),\r\n2014-01-29,0.346395,Normal + value (A),\r\n2014-01-28,0.365553,Normal value (A),\r\n2014-01-27,0.367901,Normal + value (A),\r\n2014-01-24,0.360422,Normal value (A),\r\n2014-01-23,0.391241,Normal + value (A),\r\n2014-01-22,0.407646,Normal value (A),\r\n2014-01-21,0.392704,Normal + value (A),\r\n2014-01-20,0.390569,Normal value (A),\r\n2014-01-17,0.408510,Normal + value (A),\r\n2014-01-16,0.426109,Normal value (A),\r\n2014-01-15,0.462588,Normal + value (A),\r\n2014-01-14,0.440950,Normal value (A),\r\n2014-01-13,0.431146,Normal + value (A),\r\n2014-01-10,0.441137,Normal value (A),\r\n2014-01-09,0.477799,Normal + value (A),\r\n2014-01-08,0.474290,Normal value (A),\r\n2014-01-07,0.470695,Normal + value (A),\r\n2014-01-06,0.471109,Normal value (A),\r\n2014-01-03,0.488343,Normal + value (A),\r\n2014-01-02,0.493270,Normal value (A),\r\n2013-12-31,0.491949,Normal + value (A),\r\n2013-12-30,0.496847,Normal value (A),\r\n2013-12-27,0.510713,Normal + value (A),\r\n2013-12-24,0.473890,Normal value (A),\r\n2013-12-23,0.475308,Normal + value (A),\r\n2013-12-20,0.479392,Normal value (A),\r\n2013-12-19,0.473078,Normal + value (A),\r\n2013-12-18,0.456668,Normal value (A),\r\n2013-12-17,0.448187,Normal + value (A),\r\n2013-12-16,0.459069,Normal value (A),\r\n2013-12-13,0.464181,Normal + value (A),\r\n2013-12-12,0.461462,Normal value (A),\r\n2013-12-11,0.438841,Normal + value (A),\r\n2013-12-10,0.430238,Normal value (A),\r\n2013-12-09,0.429237,Normal + value (A),\r\n2013-12-06,0.435148,Normal value (A),\r\n2013-12-05,0.420519,Normal + value (A),\r\n2013-12-04,0.365725,Normal value (A),\r\n2013-12-03,0.337725,Normal + value (A),\r\n2013-12-02,0.341395,Normal value (A),\r\n2013-11-29,0.326956,Normal + value (A),\r\n2013-11-28,0.325197,Normal value (A),\r\n2013-11-27,0.330586,Normal + value (A),\r\n2013-11-26,0.328993,Normal value (A),\r\n2013-11-25,0.336231,Normal + value (A),\r\n2013-11-22,0.343698,Normal value (A),\r\n2013-11-21,0.333181,Normal + value (A),\r\n2013-11-20,0.325147,Normal value (A),\r\n2013-11-19,0.318939,Normal + value (A),\r\n2013-11-18,0.307871,Normal value (A),\r\n2013-11-15,0.316538,Normal + value (A),\r\n2013-11-14,0.306687,Normal value (A),\r\n2013-11-13,0.305231,Normal + value (A),\r\n2013-11-12,0.331510,Normal value (A),\r\n2013-11-11,0.334160,Normal + value (A),\r\n2013-11-08,0.338880,Normal value (A),\r\n2013-11-07,0.296004,Normal + value (A),\r\n2013-11-06,0.374949,Normal value (A),\r\n2013-11-05,0.372095,Normal + value (A),\r\n2013-11-04,0.315880,Normal value (A),\r\n2013-11-01,0.319687,Normal + value (A),\r\n2013-10-31,0.332853,Normal value (A),\r\n2013-10-30,0.379858,Normal + value (A),\r\n2013-10-29,0.410747,Normal value (A),\r\n2013-10-28,0.410228,Normal + value (A),\r\n2013-10-25,0.414881,Normal value (A),\r\n2013-10-24,0.398335,Normal + value (A),\r\n2013-10-23,0.393847,Normal value (A),\r\n2013-10-22,0.403751,Normal + value (A),\r\n2013-10-21,0.433665,Normal value (A),\r\n2013-10-18,0.427478,Normal + value (A),\r\n2013-10-17,0.457103,Normal value (A),\r\n2013-10-16,0.501344,Normal + value (A),\r\n2013-10-15,0.458030,Normal value (A),\r\n2013-10-14,0.446080,Normal + value (A),\r\n2013-10-11,0.447591,Normal value (A),\r\n2013-10-10,0.456371,Normal + value (A),\r\n2013-10-09,0.437700,Normal value (A),\r\n2013-10-08,0.440352,Normal + value (A),\r\n2013-10-07,0.419116,Normal value (A),\r\n2013-10-04,0.443085,Normal + value (A),\r\n2013-10-03,0.437248,Normal value (A),\r\n2013-10-02,0.428782,Normal + value (A),\r\n2013-10-01,0.430272,Normal value (A),\r\n2013-09-30,0.435296,Normal + value (A),\r\n2013-09-27,0.427076,Normal value (A),\r\n2013-09-26,0.459432,Normal + value (A),\r\n2013-09-25,0.459286,Normal value (A),\r\n2013-09-24,0.447597,Normal + value (A),\r\n2013-09-23,0.472224,Normal value (A),\r\n2013-09-20,0.499147,Normal + value (A),\r\n2013-09-19,0.477452,Normal value (A),\r\n2013-09-18,0.540914,Normal + value (A),\r\n2013-09-17,0.520369,Normal value (A),\r\n2013-09-16,0.503307,Normal + value (A),\r\n2013-09-13,0.528497,Normal value (A),\r\n2013-09-12,0.522597,Normal + value (A),\r\n2013-09-11,0.564271,Normal value (A),\r\n2013-09-10,0.598843,Normal + value (A),\r\n2013-09-09,0.557184,Normal value (A),\r\n2013-09-06,0.554276,Normal + value (A),\r\n2013-09-05,0.626363,Normal value (A),\r\n2013-09-04,0.552051,Normal + value (A),\r\n2013-09-03,0.540239,Normal value (A),\r\n2013-09-02,0.539756,Normal + value (A),\r\n2013-08-30,0.516454,Normal value (A),\r\n2013-08-29,0.510376,Normal + value (A),\r\n2013-08-28,0.519072,Normal value (A),\r\n2013-08-27,0.513644,Normal + value (A),\r\n2013-08-26,0.527484,Normal value (A),\r\n2013-08-23,0.579065,Normal + value (A),\r\n2013-08-22,0.521164,Normal value (A),\r\n2013-08-21,0.512765,Normal + value (A),\r\n2013-08-20,0.489768,Normal value (A),\r\n2013-08-19,0.511558,Normal + value (A),\r\n2013-08-16,0.484419,Normal value (A),\r\n2013-08-15,0.498138,Normal + value (A),\r\n2013-08-14,0.467946,Normal value (A),\r\n2013-08-13,0.458898,Normal + value (A),\r\n2013-08-12,0.393513,Normal value (A),\r\n2013-08-09,0.391703,Normal + value (A),\r\n2013-08-08,0.396276,Normal value (A),\r\n2013-08-07,0.398502,Normal + value (A),\r\n2013-08-06,0.401227,Normal value (A),\r\n2013-08-05,0.382585,Normal + value (A),\r\n2013-08-02,0.374639,Normal value (A),\r\n2013-08-01,0.387052,Normal + value (A),\r\n2013-07-31,0.389631,Normal value (A),\r\n2013-07-30,0.378589,Normal + value (A),\r\n2013-07-29,0.381277,Normal value (A),\r\n2013-07-26,0.372406,Normal + value (A),\r\n2013-07-25,0.374061,Normal value (A),\r\n2013-07-24,0.372572,Normal + value (A),\r\n2013-07-23,0.338124,Normal value (A),\r\n2013-07-22,0.277878,Normal + value (A),\r\n2013-07-19,0.256800,Normal value (A),\r\n2013-07-18,0.274583,Normal + value (A),\r\n2013-07-17,0.285462,Normal value (A),\r\n2013-07-16,0.299259,Normal + value (A),\r\n2013-07-15,0.313951,Normal value (A),\r\n2013-07-12,0.347412,Normal + value (A),\r\n2013-07-11,0.374644,Normal value (A),\r\n2013-07-10,0.358289,Normal + value (A),\r\n2013-07-09,0.353146,Normal value (A),\r\n2013-07-08,0.363197,Normal + value (A),\r\n2013-07-05,0.411805,Normal value (A),\r\n2013-07-04,0.389722,Normal + value (A),\r\n2013-07-03,0.460668,Normal value (A),\r\n2013-07-02,0.468269,Normal + value (A),\r\n2013-07-01,0.504080,Normal value (A),\r\n2013-06-28,0.532792,Normal + value (A),\r\n2013-06-27,0.502588,Normal value (A),\r\n2013-06-26,0.547384,Normal + value (A),\r\n2013-06-25,0.622432,Normal value (A),\r\n2013-06-24,0.667163,Normal + value (A),\r\n2013-06-21,0.552895,Normal value (A),\r\n2013-06-20,0.531294,Normal + value (A),\r\n2013-06-19,0.396080,Normal value (A),\r\n2013-06-18,0.406499,Normal + value (A),\r\n2013-06-17,0.366806,Normal value (A),\r\n2013-06-14,0.371660,Normal + value (A),\r\n2013-06-13,0.411863,Normal value (A),\r\n2013-06-12,0.459037,Normal + value (A),\r\n2013-06-11,0.487725,Normal value (A),\r\n2013-06-10,0.414781,Normal + value (A),\r\n2013-06-07,0.396041,Normal value (A),\r\n2013-06-06,0.386175,Normal + value (A),\r\n2013-06-05,0.329842,Normal value (A),\r\n2013-06-04,0.336896,Normal + value (A),\r\n2013-06-03,0.324601,Normal value (A),\r\n2013-05-31,0.299403,Normal + value (A),\r\n2013-05-30,0.309288,Normal value (A),\r\n2013-05-29,0.296109,Normal + value (A),\r\n2013-05-28,0.241958,Normal value (A),\r\n2013-05-27,0.234432,Normal + value (A),\r\n2013-05-24,0.225954,Normal value (A),\r\n2013-05-23,0.202245,Normal + value (A),\r\n2013-05-22,0.179143,Normal value (A),\r\n2013-05-21,0.205578,Normal + value (A),\r\n2013-05-20,0.172586,Normal value (A),\r\n2013-05-17,0.160806,Normal + value (A),\r\n2013-05-16,0.178487,Normal value (A),\r\n2013-05-15,0.204433,Normal + value (A),\r\n2013-05-14,0.206884,Normal value (A),\r\n2013-05-13,0.210221,Normal + value (A),\r\n2013-05-10,0.218886,Normal value (A),\r\n2013-05-09,0.171021,Normal + value (A),\r\n2013-05-08,0.185983,Normal value (A),\r\n2013-05-07,0.187336,Normal + value (A),\r\n2013-05-06,0.168145,Normal value (A),\r\n2013-05-03,0.147592,Normal + value (A),\r\n2013-05-02,0.142525,Normal value (A),\r\n2013-04-30,0.166744,Normal + value (A),\r\n2013-04-29,0.168965,Normal value (A),\r\n2013-04-26,0.175218,Normal + value (A),\r\n2013-04-25,0.183622,Normal value (A),\r\n2013-04-24,0.174147,Normal + value (A),\r\n2013-04-23,0.188307,Normal value (A),\r\n2013-04-22,0.181103,Normal + value (A),\r\n2013-04-19,0.209403,Normal value (A),\r\n2013-04-18,0.190245,Normal + value (A),\r\n2013-04-17,0.204149,Normal value (A),\r\n2013-04-16,0.216666,Normal + value (A),\r\n2013-04-15,0.210947,Normal value (A),\r\n2013-04-12,0.214227,Normal + value (A),\r\n2013-04-11,0.229320,Normal value (A),\r\n2013-04-10,0.243585,Normal + value (A),\r\n2013-04-09,0.210446,Normal value (A),\r\n2013-04-08,0.183327,Normal + value (A),\r\n2013-04-05,0.174683,Normal value (A),\r\n2013-04-04,0.192524,Normal + value (A),\r\n2013-04-03,0.221556,Normal value (A),\r\n2013-04-02,0.242199,Normal + value (A),\r\n2013-03-28,0.215422,Normal value (A),\r\n2013-03-27,0.210636,Normal + value (A),\r\n2013-03-26,0.240682,Normal value (A),\r\n2013-03-25,0.229977,Normal + value (A),\r\n2013-03-22,0.246058,Normal value (A),\r\n2013-03-21,0.234855,Normal + value (A),\r\n2013-03-20,0.233879,Normal value (A),\r\n2013-03-19,0.220404,Normal + value (A),\r\n2013-03-18,0.227892,Normal value (A),\r\n2013-03-15,0.257474,Normal + value (A),\r\n2013-03-14,0.274021,Normal value (A),\r\n2013-03-13,0.275276,Normal + value (A),\r\n2013-03-12,0.280334,Normal value (A),\r\n2013-03-11,0.290284,Normal + value (A),\r\n2013-03-08,0.310491,Normal value (A),\r\n2013-03-07,0.294834,Normal + value (A),\r\n2013-03-06,0.258758,Normal value (A),\r\n2013-03-05,0.261868,Normal + value (A),\r\n2013-03-04,0.244192,Normal value (A),\r\n2013-03-01,0.245331,Normal + value (A),\r\n2013-02-28,0.273819,Normal value (A),\r\n2013-02-27,0.272516,Normal + value (A),\r\n2013-02-26,0.308697,Normal value (A),\r\n2013-02-25,0.388574,Normal + value (A),\r\n2013-02-22,0.353979,Normal value (A),\r\n2013-02-21,0.397750,Normal + value (A),\r\n2013-02-20,0.435438,Normal value (A),\r\n2013-02-19,0.415550,Normal + value (A),\r\n2013-02-18,0.413034,Normal value (A),\r\n2013-02-15,0.417385,Normal + value (A),\r\n2013-02-14,0.420797,Normal value (A),\r\n2013-02-13,0.456414,Normal + value (A),\r\n2013-02-12,0.436787,Normal value (A),\r\n2013-02-11,0.411728,Normal + value (A),\r\n2013-02-08,0.414803,Normal value (A),\r\n2013-02-07,0.419360,Normal + value (A),\r\n2013-02-06,0.467214,Normal value (A),\r\n2013-02-05,0.482420,Normal + value (A),\r\n2013-02-04,0.458869,Normal value (A),\r\n2013-02-01,0.460637,Normal + value (A),\r\n2013-01-31,0.524003,Normal value (A),\r\n2013-01-30,0.550055,Normal + value (A),\r\n2013-01-29,0.508830,Normal value (A),\r\n2013-01-28,0.538346,Normal + value (A),\r\n2013-01-25,0.470599,Normal value (A),\r\n2013-01-24,0.354675,Normal + value (A),\r\n2013-01-23,0.357674,Normal value (A),\r\n2013-01-22,0.375822,Normal + value (A),\r\n2013-01-21,0.392625,Normal value (A),\r\n2013-01-18,0.395869,Normal + value (A),\r\n2013-01-17,0.386105,Normal value (A),\r\n2013-01-16,0.312559,Normal + value (A),\r\n2013-01-15,0.315620,Normal value (A),\r\n2013-01-14,0.312046,Normal + value (A),\r\n2013-01-11,0.319202,Normal value (A),\r\n2013-01-10,0.287193,Normal + value (A),\r\n2013-01-09,0.247985,Normal value (A),\r\n2013-01-08,0.261421,Normal + value (A),\r\n2013-01-07,0.279057,Normal value (A),\r\n2013-01-04,0.282989,Normal + value (A),\r\n2013-01-03,0.224248,Normal value (A),\r\n2013-01-02,0.191092,Normal + value (A),\r\n2012-12-31,0.128934,Normal value (A),\r\n2012-12-28,0.131455,Normal + value (A),\r\n2012-12-27,0.150042,Normal value (A),\r\n2012-12-24,0.147951,Normal + value (A),\r\n2012-12-21,0.154936,Normal value (A),\r\n2012-12-20,0.161173,Normal + value (A),\r\n2012-12-19,0.177690,Normal value (A),\r\n2012-12-18,0.162785,Normal + value (A),\r\n2012-12-17,0.142929,Normal value (A),\r\n2012-12-14,0.116511,Normal + value (A),\r\n2012-12-13,0.114566,Normal value (A),\r\n2012-12-12,0.115372,Normal + value (A),\r\n2012-12-11,0.115933,Normal value (A),\r\n2012-12-10,0.105201,Normal + value (A),\r\n2012-12-07,0.108353,Normal value (A),\r\n2012-12-06,0.157809,Normal + value (A),\r\n2012-12-05,0.182705,Normal value (A),\r\n2012-12-04,0.212457,Normal + value (A),\r\n2012-12-03,0.210432,Normal value (A),\r\n2012-11-30,0.193786,Normal + value (A),\r\n2012-11-29,0.198926,Normal value (A),\r\n2012-11-28,0.182719,Normal + value (A),\r\n2012-11-27,0.227859,Normal value (A),\r\n2012-11-26,0.213548,Normal + value (A),\r\n2012-11-23,0.225364,Normal value (A),\r\n2012-11-22,0.233684,Normal + value (A),\r\n2012-11-21,0.237856,Normal value (A),\r\n2012-11-20,0.210765,Normal + value (A),\r\n2012-11-19,0.182572,Normal value (A),\r\n2012-11-16,0.172661,Normal + value (A),\r\n2012-11-15,0.180070,Normal value (A),\r\n2012-11-14,0.191547,Normal + value (A),\r\n2012-11-13,0.175072,Normal value (A),\r\n2012-11-12,0.180707,Normal + value (A),\r\n2012-11-09,0.180662,Normal value (A),\r\n2012-11-08,0.191659,Normal + value (A),\r\n2012-11-07,0.192801,Normal value (A),\r\n2012-11-06,0.232708,Normal + value (A),\r\n2012-11-05,0.238987,Normal value (A),\r\n2012-11-02,0.252165,Normal + value (A),\r\n2012-11-01,0.271056,Normal value (A),\r\n2012-10-31,0.276038,Normal + value (A),\r\n2012-10-30,0.268463,Normal value (A),\r\n2012-10-29,0.276512,Normal + value (A),\r\n2012-10-26,0.289261,Normal value (A),\r\n2012-10-25,0.321364,Normal + value (A),\r\n2012-10-24,0.320202,Normal value (A),\r\n2012-10-23,0.335657,Normal + value (A),\r\n2012-10-22,0.351963,Normal value (A),\r\n2012-10-19,0.331405,Normal + value (A),\r\n2012-10-18,0.332486,Normal value (A),\r\n2012-10-17,0.314714,Normal + value (A),\r\n2012-10-16,0.282106,Normal value (A),\r\n2012-10-15,0.242019,Normal + value (A),\r\n2012-10-12,0.244430,Normal value (A),\r\n2012-10-11,0.261823,Normal + value (A),\r\n2012-10-10,0.251215,Normal value (A),\r\n2012-10-09,0.268206,Normal + value (A),\r\n2012-10-08,0.266256,Normal value (A),\r\n2012-10-05,0.282430,Normal + value (A),\r\n2012-10-04,0.267350,Normal value (A),\r\n2012-10-03,0.264723,Normal + value (A),\r\n2012-10-02,0.274558,Normal value (A),\r\n2012-10-01,0.279157,Normal + value (A),\r\n2012-09-28,0.254503,Normal value (A),\r\n2012-09-27,0.266678,Normal + value (A),\r\n2012-09-26,0.275433,Normal value (A),\r\n2012-09-25,0.298648,Normal + value (A),\r\n2012-09-24,0.304010,Normal value (A),\r\n2012-09-21,0.305987,Normal + value (A),\r\n2012-09-20,0.306899,Normal value (A),\r\n2012-09-19,0.315139,Normal + value (A),\r\n2012-09-18,0.320020,Normal value (A),\r\n2012-09-17,0.346293,Normal + value (A),\r\n2012-09-14,0.338359,Normal value (A),\r\n2012-09-13,0.279818,Normal + value (A),\r\n2012-09-12,0.309346,Normal value (A),\r\n2012-09-11,0.279600,Normal + value (A),\r\n2012-09-10,0.289913,Normal value (A),\r\n2012-09-07,0.274675,Normal + value (A),\r\n2012-09-06,0.268461,Normal value (A),\r\n2012-09-05,0.216873,Normal + value (A),\r\n2012-09-04,0.219166,Normal value (A),\r\n2012-09-03,0.213574,Normal + value (A),\r\n2012-08-31,0.209361,Normal value (A),\r\n2012-08-30,0.202974,Normal + value (A),\r\n2012-08-29,0.226268,Normal value (A),\r\n2012-08-28,0.207461,Normal + value (A),\r\n2012-08-27,0.204016,Normal value (A),\r\n2012-08-24,0.198272,Normal + value (A),\r\n2012-08-23,0.213346,Normal value (A),\r\n2012-08-22,0.242794,Normal + value (A),\r\n2012-08-21,0.250772,Normal value (A),\r\n2012-08-20,0.231892,Normal + value (A),\r\n2012-08-17,0.229124,Normal value (A),\r\n2012-08-16,0.221866,Normal + value (A),\r\n2012-08-15,0.229108,Normal value (A),\r\n2012-08-14,0.201121,Normal + value (A),\r\n2012-08-13,0.184611,Normal value (A),\r\n2012-08-10,0.153606,Normal + value (A),\r\n2012-08-09,0.182512,Normal value (A),\r\n2012-08-08,0.181528,Normal + value (A),\r\n2012-08-07,0.206178,Normal value (A),\r\n2012-08-06,0.173826,Normal + value (A),\r\n2012-08-03,0.180904,Normal value (A),\r\n2012-08-02,0.145952,Normal + value (A),\r\n2012-08-01,0.157631,Normal value (A),\r\n2012-07-31,0.168909,Normal + value (A),\r\n2012-07-30,0.198418,Normal value (A),\r\n2012-07-27,0.247790,Normal + value (A),\r\n2012-07-26,0.237527,Normal value (A),\r\n2012-07-25,0.271929,Normal + value (A),\r\n2012-07-24,0.253536,Normal value (A),\r\n2012-07-23,0.203692,Normal + value (A),\r\n2012-07-20,0.148318,Normal value (A),\r\n2012-07-19,0.166817,Normal + value (A),\r\n2012-07-18,0.158860,Normal value (A),\r\n2012-07-17,0.160736,Normal + value (A),\r\n2012-07-16,0.157541,Normal value (A),\r\n2012-07-13,0.183494,Normal + value (A),\r\n2012-07-12,0.201931,Normal value (A),\r\n2012-07-11,0.218812,Normal + value (A),\r\n2012-07-10,0.254898,Normal value (A),\r\n2012-07-09,0.256992,Normal + value (A),\r\n2012-07-06,0.265145,Normal value (A),\r\n2012-07-05,0.373932,Normal + value (A),\r\n2012-07-04,0.439117,Normal value (A),\r\n2012-07-03,0.455220,Normal + value (A),\r\n2012-07-02,0.501622,Normal value (A),\r\n2012-06-29,0.548226,Normal + value (A),\r\n2012-06-28,0.520807,Normal value (A),\r\n2012-06-27,0.532492,Normal + value (A),\r\n2012-06-26,0.523794,Normal value (A),\r\n2012-06-25,0.499958,Normal + value (A),\r\n2012-06-22,0.551972,Normal value (A),\r\n2012-06-21,0.547788,Normal + value (A),\r\n2012-06-20,0.583430,Normal value (A),\r\n2012-06-19,0.518632,Normal + value (A),\r\n2012-06-18,0.477955,Normal value (A),\r\n2012-06-15,0.493062,Normal + value (A),\r\n2012-06-14,0.535302,Normal value (A),\r\n2012-06-13,0.553196,Normal + value (A),\r\n2012-06-12,0.542166,Normal value (A),\r\n2012-06-11,0.480220,Normal + value (A),\r\n2012-06-08,0.452372,Normal value (A),\r\n2012-06-07,0.488215,Normal + value (A),\r\n2012-06-06,0.427081,Normal value (A),\r\n2012-06-05,0.360278,Normal + value (A),\r\n2012-06-04,0.360826,Normal value (A),\r\n2012-06-01,0.321132,Normal + value (A),\r\n2012-05-31,0.377633,Normal value (A),\r\n2012-05-30,0.416776,Normal + value (A),\r\n2012-05-29,0.421028,Normal value (A),\r\n2012-05-28,0.414592,Normal + value (A),\r\n2012-05-25,0.431417,Normal value (A),\r\n2012-05-24,0.442523,Normal + value (A),\r\n2012-05-23,0.480171,Normal value (A),\r\n2012-05-22,0.513878,Normal + value (A),\r\n2012-05-21,0.522662,Normal value (A),\r\n2012-05-18,0.529582,Normal + value (A),\r\n2012-05-17,0.519134,Normal value (A),\r\n2012-05-16,0.567104,Normal + value (A),\r\n2012-05-15,0.552083,Normal value (A),\r\n2012-05-14,0.527005,Normal + value (A),\r\n2012-05-11,0.531386,Normal value (A),\r\n2012-05-10,0.538517,Normal + value (A),\r\n2012-05-09,0.553097,Normal value (A),\r\n2012-05-08,0.524772,Normal + value (A),\r\n2012-05-07,0.525886,Normal value (A),\r\n2012-05-04,0.547021,Normal + value (A),\r\n2012-05-03,0.582769,Normal value (A),\r\n2012-05-02,0.582044,Normal + value (A),\r\n2012-04-30,0.611669,Normal value (A),\r\n2012-04-27,0.643816,Normal + value (A),\r\n2012-04-26,0.643384,Normal value (A),\r\n2012-04-25,0.679716,Normal + value (A),\r\n2012-04-24,0.702703,Normal value (A),\r\n2012-04-23,0.724311,Normal + value (A),\r\n2012-04-20,0.715088,Normal value (A),\r\n2012-04-19,0.713019,Normal + value (A),\r\n2012-04-18,0.676712,Normal value (A),\r\n2012-04-17,0.682100,Normal + value (A),\r\n2012-04-16,0.667298,Normal value (A),\r\n2012-04-13,0.632012,Normal + value (A),\r\n2012-04-12,0.633895,Normal value (A),\r\n2012-04-11,0.658035,Normal + value (A),\r\n2012-04-10,0.653352,Normal value (A),\r\n2012-04-05,0.665809,Normal + value (A),\r\n2012-04-04,0.670653,Normal value (A),\r\n2012-04-03,0.675923,Normal + value (A),\r\n2012-04-02,0.663129,Normal value (A),\r\n2012-03-30,0.695668,Normal + value (A),\r\n2012-03-29,0.696128,Normal value (A),\r\n2012-03-28,0.709021,Normal + value (A),\r\n2012-03-27,0.731825,Normal value (A),\r\n2012-03-26,0.730610,Normal + value (A),\r\n2012-03-23,0.733304,Normal value (A),\r\n2012-03-22,0.769240,Normal + value (A),\r\n2012-03-21,0.797422,Normal value (A),\r\n2012-03-20,0.829850,Normal + value (A),\r\n2012-03-19,0.825287,Normal value (A),\r\n2012-03-16,0.841686,Normal + value (A),\r\n2012-03-15,0.760399,Normal value (A),\r\n2012-03-14,0.711836,Normal + value (A),\r\n2012-03-13,0.667733,Normal value (A),\r\n2012-03-12,0.648416,Normal + value (A),\r\n2012-03-09,0.649470,Normal value (A),\r\n2012-03-08,0.636660,Normal + value (A),\r\n2012-03-07,0.656263,Normal value (A),\r\n2012-03-06,0.664220,Normal + value (A),\r\n2012-03-05,0.660368,Normal value (A),\r\n2012-03-02,0.655647,Normal + value (A),\r\n2012-03-01,0.686955,Normal value (A),\r\n2012-02-29,0.695743,Normal + value (A),\r\n2012-02-28,0.710687,Normal value (A),\r\n2012-02-27,0.721599,Normal + value (A),\r\n2012-02-24,0.754661,Normal value (A),\r\n2012-02-23,0.774235,Normal + value (A),\r\n2012-02-22,0.799466,Normal value (A),\r\n2012-02-21,0.815531,Normal + value (A),\r\n2012-02-20,0.819165,Normal value (A),\r\n2012-02-17,0.811841,Normal + value (A),\r\n2012-02-16,0.783225,Normal value (A),\r\n2012-02-15,0.756178,Normal + value (A),\r\n2012-02-14,0.755439,Normal value (A),\r\n2012-02-13,0.738345,Normal + value (A),\r\n2012-02-10,0.743516,Normal value (A),\r\n2012-02-09,0.758308,Normal + value (A),\r\n2012-02-08,0.743549,Normal value (A),\r\n2012-02-07,0.723693,Normal + value (A),\r\n2012-02-06,0.700540,Normal value (A),\r\n2012-02-03,0.728983,Normal + value (A),\r\n2012-02-02,0.711017,Normal value (A),\r\n2012-02-01,0.736757,Normal + value (A),\r\n2012-01-31,0.764694,Normal value (A),\r\n2012-01-30,0.768150,Normal + value (A),\r\n2012-01-27,0.775377,Normal value (A),\r\n2012-01-26,0.795244,Normal + value (A),\r\n2012-01-25,0.831943,Normal value (A),\r\n2012-01-24,0.854699,Normal + value (A),\r\n2012-01-23,0.838470,Normal value (A),\r\n2012-01-20,0.829269,Normal + value (A),\r\n2012-01-19,0.805270,Normal value (A),\r\n2012-01-18,0.799249,Normal + value (A),\r\n2012-01-17,0.776565,Normal value (A),\r\n2012-01-16,0.737242,Normal + value (A),\r\n2012-01-13,0.766782,Normal value (A),\r\n2012-01-12,0.760900,Normal + value (A),\r\n2012-01-11,0.851982,Normal value (A),\r\n2012-01-10,0.931190,Normal + value (A),\r\n2012-01-09,0.938692,Normal value (A),\r\n2012-01-06,0.956570,Normal + value (A),\r\n2012-01-05,0.926567,Normal value (A),\r\n2012-01-04,0.896727,Normal + value (A),\r\n2012-01-03,0.876813,Normal value (A),\r\n2012-01-02,0.880484,Normal + value (A),\r\n2011-12-30,0.798917,Normal value (A),\r\n2011-12-29,0.800438,Normal + value (A),\r\n2011-12-28,0.814531,Normal value (A),\r\n2011-12-27,0.825723,Normal + value (A),\r\n2011-12-23,0.860327,Normal value (A),\r\n2011-12-22,0.921432,Normal + value (A),\r\n2011-12-21,0.912706,Normal value (A),\r\n2011-12-20,0.923320,Normal + value (A),\r\n2011-12-19,0.904893,Normal value (A),\r\n2011-12-16,0.859427,Normal + value (A),\r\n2011-12-15,0.933373,Normal value (A),\r\n2011-12-14,1.014064,Normal + value (A),\r\n2011-12-13,1.045667,Normal value (A),\r\n2011-12-12,1.036624,Normal + value (A),\r\n2011-12-09,1.069497,Normal value (A),\r\n2011-12-08,1.051684,Normal + value (A),\r\n2011-12-07,1.071161,Normal value (A),\r\n2011-12-06,1.107834,Normal + value (A),\r\n2011-12-05,1.063731,Normal value (A),\r\n2011-12-02,1.073787,Normal + value (A),\r\n2011-12-01,1.086183,Normal value (A),\r\n2011-11-30,1.150410,Normal + value (A),\r\n2011-11-29,1.390970,Normal value (A),\r\n2011-11-28,1.419150,Normal + value (A),\r\n2011-11-25,1.501490,Normal value (A),\r\n2011-11-24,1.474665,Normal + value (A),\r\n2011-11-23,1.414809,Normal value (A),\r\n2011-11-22,1.317250,Normal + value (A),\r\n2011-11-21,1.285395,Normal value (A),\r\n2011-11-18,1.340577,Normal + value (A),\r\n2011-11-17,1.313420,Normal value (A),\r\n2011-11-16,1.315942,Normal + value (A),\r\n2011-11-15,1.261235,Normal value (A),\r\n2011-11-14,1.159349,Normal + value (A),\r\n2011-11-11,1.153667,Normal value (A),\r\n2011-11-10,1.091624,Normal + value (A),\r\n2011-11-09,0.998530,Normal value (A),\r\n2011-11-08,0.999992,Normal + value (A),\r\n2011-11-07,0.982762,Normal value (A),\r\n2011-11-04,0.971734,Normal + value (A),\r\n2011-11-03,0.985116,Normal value (A),\r\n2011-11-02,1.023298,Normal + value (A),\r\n2011-11-01,0.976319,Normal value (A),\r\n2011-10-31,1.109615,Normal + value (A),\r\n2011-10-28,1.179873,Normal value (A),\r\n2011-10-27,1.170377,Normal + value (A),\r\n2011-10-26,1.084432,Normal value (A),\r\n2011-10-25,1.173683,Normal + value (A),\r\n2011-10-24,1.209891,Normal value (A),\r\n2011-10-21,1.250157,Normal + value (A),\r\n2011-10-20,1.247301,Normal value (A),\r\n2011-10-19,1.186569,Normal + value (A),\r\n2011-10-18,1.151993,Normal value (A),\r\n2011-10-17,1.124812,Normal + value (A),\r\n2011-10-14,1.216228,Normal value (A),\r\n2011-10-13,1.163073,Normal + value (A),\r\n2011-10-12,1.205388,Normal value (A),\r\n2011-10-11,1.143097,Normal + value (A),\r\n2011-10-10,1.142517,Normal value (A),\r\n2011-10-07,1.101032,Normal + value (A),\r\n2011-10-06,1.044716,Normal value (A),\r\n2011-10-05,1.004528,Normal + value (A),\r\n2011-10-04,0.907210,Normal value (A),\r\n2011-10-03,0.983164,Normal + value (A),\r\n2011-09-30,1.026066,Normal value (A),\r\n2011-09-29,1.082607,Normal + value (A),\r\n2011-09-28,1.074138,Normal value (A),\r\n2011-09-27,1.070166,Normal + value (A),\r\n2011-09-26,0.904125,Normal value (A),\r\n2011-09-23,0.892374,Normal + value (A),\r\n2011-09-22,0.935203,Normal value (A),\r\n2011-09-21,0.953842,Normal + value (A),\r\n2011-09-20,0.939432,Normal value (A),\r\n2011-09-19,0.934959,Normal + value (A),\r\n2011-09-16,1.020213,Normal value (A),\r\n2011-09-15,1.111863,Normal + value (A),\r\n2011-09-14,0.978783,Normal value (A),\r\n2011-09-13,0.926247,Normal + value (A),\r\n2011-09-12,0.841962,Normal value (A),\r\n2011-09-09,0.810100,Normal + value (A),\r\n2011-09-08,0.860585,Normal value (A),\r\n2011-09-07,0.930021,Normal + value (A),\r\n2011-09-06,0.914717,Normal value (A),\r\n2011-09-05,0.906868,Normal + value (A),\r\n2011-09-02,0.991489,Normal value (A),\r\n2011-09-01,1.129762,Normal + value (A),\r\n2011-08-31,1.121925,Normal value (A),\r\n2011-08-30,1.066708,Normal + value (A),\r\n2011-08-29,1.173787,Normal value (A),\r\n2011-08-26,1.019008,Normal + value (A),\r\n2011-08-25,1.081867,Normal value (A),\r\n2011-08-24,1.112636,Normal + value (A),\r\n2011-08-23,1.023500,Normal value (A),\r\n2011-08-22,1.079479,Normal + value (A),\r\n2011-08-19,1.041356,Normal value (A),\r\n2011-08-18,0.942611,Normal + value (A),\r\n2011-08-17,1.117897,Normal value (A),\r\n2011-08-16,1.134498,Normal + value (A),\r\n2011-08-15,1.143842,Normal value (A),\r\n2011-08-12,1.131609,Normal + value (A),\r\n2011-08-11,1.074701,Normal value (A),\r\n2011-08-10,1.059183,Normal + value (A),\r\n2011-08-09,1.238092,Normal value (A),\r\n2011-08-08,1.234635,Normal + value (A),\r\n2011-08-05,1.306873,Normal value (A),\r\n2011-08-04,1.405860,Normal + value (A),\r\n2011-08-03,1.482415,Normal value (A),\r\n2011-08-02,1.485964,Normal + value (A),\r\n2011-08-01,1.536306,Normal value (A),\r\n2011-07-29,1.569843,Normal + value (A),\r\n2011-07-28,1.628174,Normal value (A),\r\n2011-07-27,1.628204,Normal + value (A),\r\n2011-07-26,1.726371,Normal value (A),\r\n2011-07-25,1.743609,Normal + value (A),\r\n2011-07-22,1.761221,Normal value (A),\r\n2011-07-21,1.797865,Normal + value (A),\r\n2011-07-20,1.679365,Normal value (A),\r\n2011-07-19,1.660710,Normal + value (A),\r\n2011-07-18,1.612846,Normal value (A),\r\n2011-07-15,1.627003,Normal + value (A),\r\n2011-07-14,1.698030,Normal value (A),\r\n2011-07-13,1.676001,Normal + value (A),\r\n2011-07-12,1.719972,Normal value (A),\r\n2011-07-11,1.716603,Normal + value (A),\r\n2011-07-08,1.842830,Normal value (A),\r\n2011-07-07,1.956418,Normal + value (A),\r\n2011-07-06,1.923484,Normal value (A),\r\n2011-07-05,2.002278,Normal + value (A),\r\n2011-07-04,2.008557,Normal value (A),\r\n2011-07-01,2.004288,Normal + value (A),\r\n2011-06-30,1.944517,Normal value (A),\r\n2011-06-29,1.892250,Normal + value (A),\r\n2011-06-28,1.852602,Normal value (A),\r\n2011-06-27,1.769515,Normal + value (A),\r\n2011-06-24,1.763652,Normal value (A),\r\n2011-06-23,1.764614,Normal + value (A),\r\n2011-06-22,1.877952,Normal value (A),\r\n2011-06-21,1.892311,Normal + value (A),\r\n2011-06-20,1.895210,Normal value (A),\r\n2011-06-17,1.871866,Normal + value (A),\r\n2011-06-16,1.837034,Normal value (A),\r\n2011-06-15,1.901024,Normal + value (A),\r\n2011-06-14,1.935907,Normal value (A),\r\n2011-06-13,1.896948,Normal + value (A),\r\n2011-06-10,1.913216,Normal value (A),\r\n2011-06-09,1.960231,Normal + value (A),\r\n2011-06-08,2.020512,Normal value (A),\r\n2011-06-07,2.044419,Normal + value (A),\r\n2011-06-06,2.011989,Normal value (A),\r\n2011-06-03,1.973619,Normal + value (A),\r\n2011-06-02,1.962138,Normal value (A),\r\n2011-06-01,1.962869,Normal + value (A),\r\n2011-05-31,1.988117,Normal value (A),\r\n2011-05-30,1.939080,Normal + value (A),\r\n2011-05-27,1.935364,Normal value (A),\r\n2011-05-26,1.973299,Normal + value (A),\r\n2011-05-25,2.001965,Normal value (A),\r\n2011-05-24,2.061210,Normal + value (A),\r\n2011-05-23,2.050194,Normal value (A),\r\n2011-05-20,2.107119,Normal + value (A),\r\n2011-05-19,2.179271,Normal value (A),\r\n2011-05-18,2.123783,Normal + value (A),\r\n2011-05-17,2.122200,Normal value (A),\r\n2011-05-16,2.129294,Normal + value (A),\r\n2011-05-13,2.104312,Normal value (A),\r\n2011-05-12,2.090667,Normal + value (A),\r\n2011-05-11,2.139199,Normal value (A),\r\n2011-05-10,2.128048,Normal + value (A),\r\n2011-05-09,2.121604,Normal value (A),\r\n2011-05-06,2.183983,Normal + value (A),\r\n2011-05-05,2.209922,Normal value (A),\r\n2011-05-04,2.343345,Normal + value (A),\r\n2011-05-03,2.256650,Normal value (A),\r\n2011-05-02,2.239260,Normal + value (A),\r\n2011-04-29,2.230020,Normal value (A),\r\n2011-04-28,2.216182,Normal + value (A),\r\n2011-04-27,2.233957,Normal value (A),\r\n2011-04-26,2.194139,Normal + value (A),\r\n2011-04-21,2.206163,Normal value (A),\r\n2011-04-20,2.245813,Normal + value (A),\r\n2011-04-19,2.237037,Normal value (A),\r\n2011-04-18,2.195874,Normal + value (A),\r\n2011-04-15,2.285509,Normal value (A),\r\n2011-04-14,2.272306,Normal + value (A),\r\n2011-04-13,2.314153,Normal value (A),\r\n2011-04-12,2.282254,Normal + value (A),\r\n2011-04-11,2.341403,Normal value (A),\r\n2011-04-08,2.341915,Normal + value (A),\r\n2011-04-07,2.263130,Normal value (A),\r\n2011-04-06,2.257696,Normal + value (A),\r\n2011-04-05,2.227666,Normal value (A),\r\n2011-04-04,2.236873,Normal + value (A),\r\n2011-04-01,2.250488,Normal value (A),\r\n2011-03-31,2.201189,Normal + value (A),\r\n2011-03-30,2.181964,Normal value (A),\r\n2011-03-29,2.161206,Normal + value (A),\r\n2011-03-28,2.153677,Normal value (A),\r\n2011-03-25,2.115234,Normal + value (A),\r\n2011-03-24,2.085398,Normal value (A),\r\n2011-03-23,2.082036,Normal + value (A),\r\n2011-03-22,2.102017,Normal value (A),\r\n2011-03-21,2.098313,Normal + value (A),\r\n2011-03-18,1.996877,Normal value (A),\r\n2011-03-17,1.956494,Normal + value (A),\r\n2011-03-16,1.890673,Normal value (A),\r\n2011-03-15,1.935171,Normal + value (A),\r\n2011-03-14,2.036783,Normal value (A),\r\n2011-03-11,2.048881,Normal + value (A),\r\n2011-03-10,2.088623,Normal value (A),\r\n2011-03-09,2.129567,Normal + value (A),\r\n2011-03-08,2.127515,Normal value (A),\r\n2011-03-07,2.158922,Normal + value (A),\r\n2011-03-04,2.143233,Normal value (A),\r\n2011-03-03,2.123449,Normal + value (A),\r\n2011-03-02,1.934057,Normal value (A),\r\n2011-03-01,1.943709,Normal + value (A),\r\n2011-02-28,1.920771,Normal value (A),\r\n2011-02-25,1.920014,Normal + value (A),\r\n2011-02-24,1.901326,Normal value (A),\r\n2011-02-23,1.924196,Normal + value (A),\r\n2011-02-22,1.918223,Normal value (A),\r\n2011-02-21,1.881568,Normal + value (A),\r\n2011-02-18,1.895091,Normal value (A),\r\n2011-02-17,1.850930,Normal + value (A),\r\n2011-02-16,1.893242,Normal value (A),\r\n2011-02-15,1.944788,Normal + value (A),\r\n2011-02-14,1.933020,Normal value (A),\r\n2011-02-11,1.915391,Normal + value (A),\r\n2011-02-10,1.961903,Normal value (A),\r\n2011-02-09,1.940217,Normal + value (A),\r\n2011-02-08,1.913432,Normal value (A),\r\n2011-02-07,1.894808,Normal + value (A),\r\n2011-02-04,1.891717,Normal value (A),\r\n2011-02-03,1.866921,Normal + value (A),\r\n2011-02-02,1.899234,Normal value (A),\r\n2011-02-01,1.895228,Normal + value (A),\r\n2011-01-31,1.885951,Normal value (A),\r\n2011-01-28,1.912986,Normal + value (A),\r\n2011-01-27,1.826915,Normal value (A),\r\n2011-01-26,1.808419,Normal + value (A),\r\n2011-01-25,1.747440,Normal value (A),\r\n2011-01-24,1.763962,Normal + value (A),\r\n2011-01-21,1.779849,Normal value (A),\r\n2011-01-20,1.731508,Normal + value (A),\r\n2011-01-19,1.632233,Normal value (A),\r\n2011-01-18,1.661522,Normal + value (A),\r\n2011-01-17,1.592382,Normal value (A),\r\n2011-01-14,1.582405,Normal + value (A),\r\n2011-01-13,1.532959,Normal value (A),\r\n2011-01-12,1.436892,Normal + value (A),\r\n2011-01-11,1.334484,Normal value (A),\r\n2011-01-10,1.339846,Normal + value (A),\r\n2011-01-07,1.358161,Normal value (A),\r\n2011-01-06,1.389282,Normal + value (A),\r\n2011-01-05,1.349997,Normal value (A),\r\n2011-01-04,1.317511,Normal + value (A),\r\n2011-01-03,1.317898,Normal value (A),\r\n2010-12-31,1.338830,Normal + value (A),\r\n2010-12-30,1.343521,Normal value (A),\r\n2010-12-29,1.378213,Normal + value (A),\r\n2010-12-28,1.350022,Normal value (A),\r\n2010-12-27,1.426405,Normal + value (A),\r\n2010-12-24,1.392080,Normal value (A),\r\n2010-12-23,1.395081,Normal + value (A),\r\n2010-12-22,1.424412,Normal value (A),\r\n2010-12-21,1.482765,Normal + value (A),\r\n2010-12-20,1.470094,Normal value (A),\r\n2010-12-17,1.512038,Normal + value (A),\r\n2010-12-16,1.530361,Normal value (A),\r\n2010-12-15,1.506756,Normal + value (A),\r\n2010-12-14,1.493163,Normal value (A),\r\n2010-12-13,1.492698,Normal + value (A),\r\n2010-12-10,1.478651,Normal value (A),\r\n2010-12-09,1.449332,Normal + value (A),\r\n2010-12-08,1.398108,Normal value (A),\r\n2010-12-07,1.314325,Normal + value (A),\r\n2010-12-06,1.275473,Normal value (A),\r\n2010-12-03,1.339225,Normal + value (A),\r\n2010-12-02,1.330342,Normal value (A),\r\n2010-12-01,1.351809,Normal + value (A),\r\n2010-11-30,1.326976,Normal value (A),\r\n2010-11-29,1.338981,Normal + value (A),\r\n2010-11-26,1.350559,Normal value (A),\r\n2010-11-25,1.346741,Normal + value (A),\r\n2010-11-24,1.314942,Normal value (A),\r\n2010-11-23,1.281620,Normal + value (A),\r\n2010-11-22,1.371261,Normal value (A),\r\n2010-11-19,1.423484,Normal + value (A),\r\n2010-11-18,1.407171,Normal value (A),\r\n2010-11-17,1.358908,Normal + value (A),\r\n2010-11-16,1.342943,Normal value (A),\r\n2010-11-15,1.353549,Normal + value (A),\r\n2010-11-12,1.300015,Normal value (A),\r\n2010-11-11,1.234322,Normal + value (A),\r\n2010-11-10,1.248169,Normal value (A),\r\n2010-11-09,1.237253,Normal + value (A),\r\n2010-11-08,1.234215,Normal value (A),\r\n2010-11-05,1.243336,Normal + value (A),\r\n2010-11-04,1.274665,Normal value (A),\r\n2010-11-03,1.290731,Normal + value (A),\r\n2010-11-02,1.321155,Normal value (A),\r\n2010-11-01,1.324812,Normal + value (A),\r\n2010-10-29,1.331134,Normal value (A),\r\n2010-10-28,1.356414,Normal + value (A),\r\n2010-10-27,1.379007,Normal value (A),\r\n2010-10-26,1.347650,Normal + value (A),\r\n2010-10-25,1.289135,Normal value (A),\r\n2010-10-22,1.316060,Normal + value (A),\r\n2010-10-21,1.286749,Normal value (A),\r\n2010-10-20,1.256781,Normal + value (A),\r\n2010-10-19,1.215755,Normal value (A),\r\n2010-10-18,1.185163,Normal + value (A),\r\n2010-10-15,1.111109,Normal value (A),\r\n2010-10-14,1.083333,Normal + value (A),\r\n2010-10-13,1.078927,Normal value (A),\r\n2010-10-12,1.060488,Normal + value (A),\r\n2010-10-11,1.094854,Normal value (A),\r\n2010-10-08,1.117403,Normal + value (A),\r\n2010-10-07,1.108675,Normal value (A),\r\n2010-10-06,1.088947,Normal + value (A),\r\n2010-10-05,1.124576,Normal value (A),\r\n2010-10-04,1.137170,Normal + value (A),\r\n2010-10-01,1.196858,Normal value (A),\r\n2010-09-30,1.167468,Normal + value (A),\r\n2010-09-29,1.115152,Normal value (A),\r\n2010-09-28,1.053364,Normal + value (A),\r\n2010-09-27,1.046811,Normal value (A),\r\n2010-09-24,1.064257,Normal + value (A),\r\n2010-09-23,1.047961,Normal value (A),\r\n2010-09-22,1.124101,Normal + value (A),\r\n2010-09-21,1.167747,Normal value (A),\r\n2010-09-20,1.163956,Normal + value (A),\r\n2010-09-17,1.127222,Normal value (A),\r\n2010-09-16,1.176627,Normal + value (A),\r\n2010-09-15,1.099068,Normal value (A),\r\n2010-09-14,1.061001,Normal + value (A),\r\n2010-09-13,1.087739,Normal value (A),\r\n2010-09-10,1.058171,Normal + value (A),\r\n2010-09-09,1.014649,Normal value (A),\r\n2010-09-08,0.961758,Normal + value (A),\r\n2010-09-07,0.902591,Normal value (A),\r\n2010-09-06,0.959460,Normal + value (A),\r\n2010-09-03,0.969019,Normal value (A),\r\n2010-09-02,0.932478,Normal + value (A),\r\n2010-09-01,0.934051,Normal value (A),\r\n2010-08-31,0.888173,Normal + value (A),\r\n2010-08-30,0.884954,Normal value (A),\r\n2010-08-27,0.907647,Normal + value (A),\r\n2010-08-26,0.904987,Normal value (A),\r\n2010-08-25,0.880782,Normal + value (A),\r\n2010-08-24,0.849081,Normal value (A),\r\n2010-08-23,0.931782,Normal + value (A),\r\n2010-08-20,0.922334,Normal value (A),\r\n2010-08-19,0.943299,Normal + value (A),\r\n2010-08-18,0.948859,Normal value (A),\r\n2010-08-17,0.982270,Normal + value (A),\r\n2010-08-16,0.948995,Normal value (A),\r\n2010-08-13,0.973941,Normal + value (A),\r\n2010-08-12,0.975682,Normal value (A),\r\n2010-08-11,0.995768,Normal + value (A),\r\n2010-08-10,1.096938,Normal value (A),\r\n2010-08-09,1.098176,Normal + value (A),\r\n2010-08-06,1.126406,Normal value (A),\r\n2010-08-05,1.135417,Normal + value (A),\r\n2010-08-04,1.137069,Normal value (A),\r\n2010-08-03,1.141599,Normal + value (A),\r\n2010-08-02,1.236838,Normal value (A),\r\n2010-07-30,1.209107,Normal + value (A),\r\n2010-07-29,1.249558,Normal value (A),\r\n2010-07-28,1.242554,Normal + value (A),\r\n2010-07-27,1.280135,Normal value (A),\r\n2010-07-26,1.209999,Normal + value (A),\r\n2010-07-23,1.152001,Normal value (A),\r\n2010-07-22,1.127065,Normal + value (A),\r\n2010-07-21,1.133014,Normal value (A),\r\n2010-07-20,1.170358,Normal + value (A),\r\n2010-07-19,1.213571,Normal value (A),\r\n2010-07-16,1.160816,Normal + value (A),\r\n2010-07-15,1.180926,Normal value (A),\r\n2010-07-14,1.146302,Normal + value (A),\r\n2010-07-13,1.093707,Normal value (A),\r\n2010-07-12,1.086583,Normal + value (A),\r\n2010-07-09,1.127132,Normal value (A),\r\n2010-07-08,1.102447,Normal + value (A),\r\n2010-07-07,1.042312,Normal value (A),\r\n2010-07-06,1.063238,Normal + value (A),\r\n2010-07-05,1.020904,Normal value (A),\r\n2010-07-02,1.068165,Normal + value (A),\r\n2010-07-01,1.071397,Normal value (A),\r\n2010-06-30,1.049972,Normal + value (A),\r\n2010-06-29,1.015523,Normal value (A),\r\n2010-06-28,1.058158,Normal + value (A),\r\n2010-06-25,1.061514,Normal value (A),\r\n2010-06-24,1.032802,Normal + value (A),\r\n2010-06-23,1.080756,Normal value (A),\r\n2010-06-22,1.086485,Normal + value (A),\r\n2010-06-21,1.103390,Normal value (A),\r\n2010-06-18,1.064025,Normal + value (A),\r\n2010-06-17,1.021495,Normal value (A),\r\n2010-06-16,0.996531,Normal + value (A),\r\n2010-06-15,1.008665,Normal value (A),\r\n2010-06-14,0.968358,Normal + value (A),\r\n2010-06-11,0.943438,Normal value (A),\r\n2010-06-10,0.981812,Normal + value (A),\r\n2010-06-09,0.958006,Normal value (A),\r\n2010-06-08,0.982983,Normal + value (A),\r\n2010-06-07,0.995316,Normal value (A),\r\n2010-06-04,0.975839,Normal + value (A),\r\n2010-06-03,1.004141,Normal value (A),\r\n2010-06-02,0.958298,Normal + value (A),\r\n2010-06-01,0.951765,Normal value (A),\r\n2010-05-31,0.955649,Normal + value (A),\r\n2010-05-28,0.973656,Normal value (A),\r\n2010-05-27,1.303145,Normal + value (A),\r\n2010-05-26,1.250209,Normal value (A),\r\n2010-05-25,1.185916,Normal + value (A),\r\n2010-05-24,1.184620,Normal value (A),\r\n2010-05-21,1.191396,Normal + value (A),\r\n2010-05-20,1.173226,Normal value (A),\r\n2010-05-19,1.233557,Normal + value (A),\r\n2010-05-18,1.244113,Normal value (A),\r\n2010-05-17,1.226673,Normal + value (A),\r\n2010-05-14,1.155040,Normal value (A),\r\n2010-05-13,1.223404,Normal + value (A),\r\n2010-05-12,1.237127,Normal value (A),\r\n2010-05-11,1.231599,Normal + value (A),\r\n2010-05-10,1.224438,Normal value (A),\r\n2010-05-07,1.130719,Normal + value (A),\r\n2010-05-06,1.206098,Normal value (A),\r\n2010-05-05,1.261748,Normal + value (A),\r\n2010-05-04,1.395559,Normal value (A),\r\n2010-05-03,1.439951,Normal + value (A),\r\n2010-04-30,1.426210,Normal value (A),\r\n2010-04-29,1.491933,Normal + value (A),\r\n2010-04-28,1.518667,Normal value (A),\r\n2010-04-27,1.512470,Normal + value (A),\r\n2010-04-26,1.515916,Normal value (A),\r\n2010-04-23,1.484443,Normal + value (A),\r\n2010-04-22,1.479373,Normal value (A),\r\n2010-04-21,1.459221,Normal + value (A),\r\n2010-04-20,1.460582,Normal value (A),\r\n2010-04-19,1.435059,Normal + value (A),\r\n2010-04-16,1.460584,Normal value (A),\r\n2010-04-15,1.498631,Normal + value (A),\r\n2010-04-14,1.503430,Normal value (A),\r\n2010-04-13,1.506483,Normal + value (A),\r\n2010-04-12,1.555113,Normal value (A),\r\n2010-04-09,1.542278,Normal + value (A),\r\n2010-04-08,1.483264,Normal value (A),\r\n2010-04-07,1.514368,Normal + value (A),\r\n2010-04-06,1.528233,Normal value (A),\r\n2010-04-01,1.511256,Normal + value (A),\r\n2010-03-31,1.503521,Normal value (A),\r\n2010-03-30,1.533866,Normal + value (A),\r\n2010-03-29,1.523151,Normal value (A),\r\n2010-03-26,1.556020,Normal + value (A),\r\n2010-03-25,1.533415,Normal value (A),\r\n2010-03-24,1.525844,Normal + value (A),\r\n2010-03-23,1.499825,Normal value (A),\r\n2010-03-22,1.523053,Normal + value (A),\r\n2010-03-19,1.541680,Normal value (A),\r\n2010-03-18,1.526374,Normal + value (A),\r\n2010-03-17,1.493689,Normal value (A),\r\n2010-03-16,1.564618,Normal + value (A),\r\n2010-03-15,1.580897,Normal value (A),\r\n2010-03-12,1.606826,Normal + value (A),\r\n2010-03-11,1.569503,Normal value (A),\r\n2010-03-10,1.544672,Normal + value (A),\r\n2010-03-09,1.515043,Normal value (A),\r\n2010-03-08,1.549035,Normal + value (A),\r\n2010-03-05,1.557827,Normal value (A),\r\n2010-03-04,1.523613,Normal + value (A),\r\n2010-03-03,1.538325,Normal value (A),\r\n2010-03-02,1.493488,Normal + value (A),\r\n2010-03-01,1.505935,Normal value (A),\r\n2010-02-26,1.500211,Normal + value (A),\r\n2010-02-25,1.520990,Normal value (A),\r\n2010-02-24,1.571136,Normal + value (A),\r\n2010-02-23,1.553680,Normal value (A),\r\n2010-02-22,1.662476,Normal + value (A),\r\n2010-02-19,1.661736,Normal value (A),\r\n2010-02-18,1.628522,Normal + value (A),\r\n2010-02-17,1.630512,Normal value (A),\r\n2010-02-16,1.663055,Normal + value (A),\r\n2010-02-15,1.670652,Normal value (A),\r\n2010-02-12,1.659049,Normal + value (A),\r\n2010-02-11,1.696433,Normal value (A),\r\n2010-02-10,1.669143,Normal + value (A),\r\n2010-02-09,1.671497,Normal value (A),\r\n2010-02-08,1.669408,Normal + value (A),\r\n2010-02-05,1.705993,Normal value (A),\r\n2010-02-04,1.752903,Normal + value (A),\r\n2010-02-03,1.761929,Normal value (A),\r\n2010-02-02,1.747884,Normal + value (A),\r\n2010-02-01,1.713061,Normal value (A),\r\n2010-01-29,1.714585,Normal + value (A),\r\n2010-01-28,1.707572,Normal value (A),\r\n2010-01-27,1.695187,Normal + value (A),\r\n2010-01-26,1.697150,Normal value (A),\r\n2010-01-25,1.715516,Normal + value (A),\r\n2010-01-22,1.687897,Normal value (A),\r\n2010-01-21,1.752371,Normal + value (A),\r\n2010-01-20,1.751045,Normal value (A),\r\n2010-01-19,1.793581,Normal + value (A),\r\n2010-01-18,1.772624,Normal value (A),\r\n2010-01-15,1.755947,Normal + value (A),\r\n2010-01-14,1.797564,Normal value (A),\r\n2010-01-13,1.806830,Normal + value (A),\r\n2010-01-12,1.804147,Normal value (A),\r\n2010-01-11,1.818533,Normal + value (A),\r\n2010-01-08,1.846993,Normal value (A),\r\n2010-01-07,1.881746,Normal + value (A),\r\n2010-01-06,1.899524,Normal value (A),\r\n2010-01-05,1.899277,Normal + value (A),\r\n2010-01-04,1.933172,Normal value (A),\r\n2009-12-31,1.867232,Normal + value (A),\r\n2009-12-30,1.868993,Normal value (A),\r\n2009-12-29,1.846244,Normal + value (A),\r\n2009-12-28,1.809448,Normal value (A),\r\n2009-12-24,1.756342,Normal + value (A),\r\n2009-12-23,1.753348,Normal value (A),\r\n2009-12-22,1.744766,Normal + value (A),\r\n2009-12-21,1.725948,Normal value (A),\r\n2009-12-18,1.709410,Normal + value (A),\r\n2009-12-17,1.700491,Normal value (A),\r\n2009-12-16,1.762219,Normal + value (A),\r\n2009-12-15,1.787054,Normal value (A),\r\n2009-12-14,1.778662,Normal + value (A),\r\n2009-12-11,1.806421,Normal value (A),\r\n2009-12-10,1.775198,Normal + value (A),\r\n2009-12-09,1.751959,Normal value (A),\r\n2009-12-08,1.737092,Normal + value (A),\r\n2009-12-07,1.823393,Normal value (A),\r\n2009-12-04,1.866841,Normal + value (A),\r\n2009-12-03,1.807576,Normal value (A),\r\n2009-12-02,1.763246,Normal + value (A),\r\n2009-12-01,1.757507,Normal value (A),\r\n2009-11-30,1.783567,Normal + value (A),\r\n2009-11-27,1.778292,Normal value (A),\r\n2009-11-26,1.772298,Normal + value (A),\r\n2009-11-25,1.861186,Normal value (A),\r\n2009-11-24,1.831146,Normal + value (A),\r\n2009-11-23,1.872938,Normal value (A),\r\n2009-11-20,1.857069,Normal + value (A),\r\n2009-11-19,1.800174,Normal value (A),\r\n2009-11-18,1.822851,Normal + value (A),\r\n2009-11-17,1.820467,Normal value (A),\r\n2009-11-16,1.831261,Normal + value (A),\r\n2009-11-13,1.830479,Normal value (A),\r\n2009-11-12,1.853642,Normal + value (A),\r\n2009-11-11,1.847231,Normal value (A),\r\n2009-11-10,1.835430,Normal + value (A),\r\n2009-11-09,1.857060,Normal value (A),\r\n2009-11-06,1.924657,Normal + value (A),\r\n2009-11-05,1.916271,Normal value (A),\r\n2009-11-04,1.901817,Normal + value (A),\r\n2009-11-03,1.851013,Normal value (A),\r\n2009-11-02,1.872558,Normal + value (A),\r\n2009-10-30,1.902919,Normal value (A),\r\n2009-10-29,1.941362,Normal + value (A),\r\n2009-10-28,1.861587,Normal value (A),\r\n2009-10-27,1.882128,Normal + value (A),\r\n2009-10-26,1.964761,Normal value (A),\r\n2009-10-23,1.961972,Normal + value (A),\r\n2009-10-22,1.927407,Normal value (A),\r\n2009-10-21,1.937376,Normal + value (A),\r\n2009-10-20,1.910274,Normal value (A),\r\n2009-10-19,1.956817,Normal + value (A),\r\n2009-10-16,1.964506,Normal value (A),\r\n2009-10-15,1.943991,Normal + value (A),\r\n2009-10-14,1.881605,Normal value (A),\r\n2009-10-13,1.847879,Normal + value (A),\r\n2009-10-12,1.889100,Normal value (A),\r\n2009-10-09,1.911472,Normal + value (A),\r\n2009-10-08,1.787370,Normal value (A),\r\n2009-10-07,1.806513,Normal + value (A),\r\n2009-10-06,1.816376,Normal value (A),\r\n2009-10-05,1.791574,Normal + value (A),\r\n2009-10-02,1.792887,Normal value (A),\r\n2009-10-01,1.853275,Normal + value (A),\r\n2009-09-30,1.837505,Normal value (A),\r\n2009-09-29,1.841722,Normal + value (A),\r\n2009-09-28,1.810845,Normal value (A),\r\n2009-09-25,1.824611,Normal + value (A),\r\n2009-09-24,1.831920,Normal value (A),\r\n2009-09-23,1.892700,Normal + value (A),\r\n2009-09-22,1.879461,Normal value (A),\r\n2009-09-21,1.874820,Normal + value (A),\r\n2009-09-18,1.908861,Normal value (A),\r\n2009-09-17,1.912250,Normal + value (A),\r\n2009-09-16,1.876327,Normal value (A),\r\n2009-09-15,1.849825,Normal + value (A),\r\n2009-09-14,1.820782,Normal value (A),\r\n2009-09-11,1.806740,Normal + value (A),\r\n2009-09-10,1.819285,Normal value (A),\r\n2009-09-09,1.893283,Normal + value (A),\r\n2009-09-08,1.866468,Normal value (A),\r\n2009-09-07,1.855395,Normal + value (A),\r\n2009-09-04,1.875729,Normal value (A),\r\n2009-09-03,1.909158,Normal + value (A),\r\n2009-09-02,1.922015,Normal value (A),\r\n2009-09-01,1.955779,Normal + value (A),\r\n2009-08-31,1.971907,Normal value (A),\r\n2009-08-28,1.969610,Normal + value (A),\r\n2009-08-27,1.957851,Normal value (A),\r\n2009-08-26,1.959738,Normal + value (A),\r\n2009-08-25,1.984087,Normal value (A),\r\n2009-08-24,2.032302,Normal + value (A),\r\n2009-08-21,2.023798,Normal value (A),\r\n2009-08-20,1.955265,Normal + value (A),\r\n2009-08-19,1.952829,Normal value (A),\r\n2009-08-18,1.984488,Normal + value (A),\r\n2009-08-17,1.975917,Normal value (A),\r\n2009-08-14,1.991298,Normal + value (A),\r\n2009-08-13,2.058170,Normal value (A),\r\n2009-08-12,2.113168,Normal + value (A),\r\n2009-08-11,2.101128,Normal value (A),\r\n2009-08-10,2.182070,Normal + value (A),\r\n2009-08-07,2.187856,Normal value (A),\r\n2009-08-06,2.110025,Normal + value (A),\r\n2009-08-05,2.075297,Normal value (A),\r\n2009-08-04,2.011413,Normal + value (A),\r\n2009-08-03,1.979495,Normal value (A),\r\n2009-07-31,1.946833,Normal + value (A),\r\n2009-07-30,2.006625,Normal value (A),\r\n2009-07-29,2.001666,Normal + value (A),\r\n2009-07-28,2.019185,Normal value (A),\r\n2009-07-27,2.062733,Normal + value (A),\r\n2009-07-24,1.998341,Normal value (A),\r\n2009-07-23,1.954770,Normal + value (A),\r\n2009-07-22,1.960211,Normal value (A),\r\n2009-07-21,1.985391,Normal + value (A),\r\n2009-07-20,2.008842,Normal value (A),\r\n2009-07-17,1.956033,Normal + value (A),\r\n2009-07-16,1.929252,Normal value (A),\r\n2009-07-15,1.963821,Normal + value (A),\r\n2009-07-14,1.935006,Normal value (A),\r\n2009-07-13,1.876108,Normal + value (A),\r\n2009-07-10,1.882592,Normal value (A),\r\n2009-07-09,1.921105,Normal + value (A),\r\n2009-07-08,1.897984,Normal value (A),\r\n2009-07-07,1.898099,Normal + value (A),\r\n2009-07-06,1.887061,Normal value (A),\r\n2009-07-03,1.914256,Normal + value (A),\r\n2009-07-02,1.916986,Normal value (A),\r\n2009-07-01,2.011608,Normal + value (A),\r\n2009-06-30,2.038738,Normal value (A),\r\n2009-06-29,2.004131,Normal + value (A),\r\n2009-06-26,1.979353,Normal value (A),\r\n2009-06-25,2.007599,Normal + value (A),\r\n2009-06-24,2.060119,Normal value (A),\r\n2009-06-23,2.131059,Normal + value (A),\r\n2009-06-22,2.103244,Normal value (A),\r\n2009-06-19,2.166059,Normal + value (A),\r\n2009-06-18,2.184186,Normal value (A),\r\n2009-06-17,2.160449,Normal + value (A),\r\n2009-06-16,2.227752,Normal value (A),\r\n2009-06-15,2.252594,Normal + value (A),\r\n2009-06-12,2.301586,Normal value (A),\r\n2009-06-11,2.366897,Normal + value (A),\r\n2009-06-10,2.319887,Normal value (A),\r\n2009-06-09,2.318768,Normal + value (A),\r\n2009-06-08,2.335524,Normal value (A),\r\n2009-06-05,2.299530,Normal + value (A),\r\n2009-06-04,2.164654,Normal value (A),\r\n2009-06-03,2.035183,Normal + value (A),\r\n2009-06-02,2.085873,Normal value (A),\r\n2009-06-01,2.119030,Normal + value (A),\r\n2009-05-29,2.110949,Normal value (A),\r\n2009-05-28,2.165363,Normal + value (A),\r\n2009-05-27,2.162209,Normal value (A),\r\n2009-05-26,2.124943,Normal + value (A),\r\n2009-05-25,2.135165,Normal value (A),\r\n2009-05-22,2.012232,Normal + value (A),\r\n2009-05-21,1.964129,Normal value (A),\r\n2009-05-20,2.033125,Normal + value (A),\r\n2009-05-19,1.978538,Normal value (A),\r\n2009-05-18,1.919070,Normal + value (A),\r\n2009-05-15,1.938647,Normal value (A),\r\n2009-05-14,1.928199,Normal + value (A),\r\n2009-05-13,1.920611,Normal value (A),\r\n2009-05-12,2.008522,Normal + value (A),\r\n2009-05-11,1.967139,Normal value (A),\r\n2009-05-08,2.004379,Normal + value (A),\r\n2009-05-07,2.064809,Normal value (A),\r\n2009-05-06,1.976568,Normal + value (A),\r\n2009-05-05,2.001753,Normal value (A),\r\n2009-05-04,2.003475,Normal + value (A),\r\n2009-04-30,2.002186,Normal value (A),\r\n2009-04-29,1.976872,Normal + value (A),\r\n2009-04-28,1.988046,Normal value (A),\r\n2009-04-27,1.990545,Normal + value (A),\r\n2009-04-24,2.059535,Normal value (A),\r\n2009-04-23,2.090360,Normal + value (A),\r\n2009-04-22,2.093457,Normal value (A),\r\n2009-04-21,2.039958,Normal + value (A),\r\n2009-04-20,2.062151,Normal value (A),\r\n2009-04-17,2.108563,Normal + value (A),\r\n2009-04-16,2.069637,Normal value (A),\r\n2009-04-15,2.012436,Normal + value (A),\r\n2009-04-14,2.065475,Normal value (A),\r\n2009-04-09,2.122976,Normal + value (A),\r\n2009-04-08,2.121545,Normal value (A),\r\n2009-04-07,2.137385,Normal + value (A),\r\n2009-04-06,2.177827,Normal value (A),\r\n2009-04-03,2.141381,Normal + value (A),\r\n2009-04-02,2.081118,Normal value (A),\r\n2009-04-01,1.952621,Normal + value (A),\r\n2009-03-31,1.963572,Normal value (A),\r\n2009-03-30,1.979402,Normal + value (A),\r\n2009-03-27,2.028002,Normal value (A),\r\n2009-03-26,2.128780,Normal + value (A),\r\n2009-03-25,2.121848,Normal value (A),\r\n2009-03-24,2.102907,Normal + value (A),\r\n2009-03-23,2.046340,Normal value (A),\r\n2009-03-20,2.030092,Normal + value (A),\r\n2009-03-19,2.121473,Normal value (A),\r\n2009-03-18,2.141925,Normal + value (A),\r\n2009-03-17,2.115124,Normal value (A),\r\n2009-03-16,2.080242,Normal + value (A),\r\n2009-03-13,2.086474,Normal value (A),\r\n2009-03-12,2.057893,Normal + value (A),\r\n2009-03-11,2.120550,Normal value (A),\r\n2009-03-10,2.049796,Normal + value (A),\r\n2009-03-09,2.011325,Normal value (A),\r\n2009-03-06,1.953463,Normal + value (A),\r\n2009-03-05,1.944931,Normal value (A),\r\n2009-03-04,1.958288,Normal + value (A),\r\n2009-03-03,1.972480,Normal value (A),\r\n2009-03-02,1.981285,Normal + value (A),\r\n2009-02-27,2.051379,Normal value (A),\r\n2009-02-26,2.093487,Normal + value (A),\r\n2009-02-25,1.961577,Normal value (A),\r\n2009-02-24,1.986664,Normal + value (A),\r\n2009-02-23,2.046402,Normal value (A),\r\n2009-02-20,2.038357,Normal + value (A),\r\n2009-02-19,2.095916,Normal value (A),\r\n2009-02-18,1.935997,Normal + value (A),\r\n2009-02-17,1.919535,Normal value (A),\r\n2009-02-16,1.979319,Normal + value (A),\r\n2009-02-13,2.046161,Normal value (A),\r\n2009-02-12,2.013537,Normal + value (A),\r\n2009-02-11,2.055580,Normal value (A),\r\n2009-02-10,2.130411,Normal + value (A),\r\n2009-02-09,2.181185,Normal value (A),\r\n2009-02-06,2.141505,Normal + value (A),\r\n2009-02-05,2.131043,Normal value (A),\r\n2009-02-04,2.236223,Normal + value (A),\r\n2009-02-03,2.166549,Normal value (A),\r\n2009-02-02,2.210819,Normal + value (A),\r\n2009-01-30,2.279434,Normal value (A),\r\n2009-01-29,2.318053,Normal + value (A),\r\n2009-01-28,2.364326,Normal value (A),\r\n2009-01-27,2.453851,Normal + value (A),\r\n2009-01-26,2.403150,Normal value (A),\r\n2009-01-23,2.189824,Normal + value (A),\r\n2009-01-22,2.235971,Normal value (A),\r\n2009-01-21,2.271386,Normal + value (A),\r\n2009-01-20,2.270728,Normal value (A),\r\n2009-01-19,2.277805,Normal + value (A),\r\n2009-01-16,2.292528,Normal value (A),\r\n2009-01-15,2.233705,Normal + value (A),\r\n2009-01-14,2.210754,Normal value (A),\r\n2009-01-13,2.232798,Normal + value (A),\r\n2009-01-12,2.261809,Normal value (A),\r\n2009-01-09,2.259810,Normal + value (A),\r\n2009-01-08,2.348334,Normal value (A),\r\n2009-01-07,2.391657,Normal + value (A),\r\n2009-01-06,2.424985,Normal value (A),\r\n2009-01-05,2.372794,Normal + value (A),\r\n2009-01-02,2.419760,Normal value (A),\r\n2008-12-31,2.442694,Normal + value (A),\r\n2008-12-30,2.445610,Normal value (A),\r\n2008-12-29,2.443492,Normal + value (A),\r\n2008-12-24,2.455401,Normal value (A),\r\n2008-12-23,2.459389,Normal + value (A),\r\n2008-12-22,2.464999,Normal value (A),\r\n2008-12-19,2.477470,Normal + value (A),\r\n2008-12-18,2.545902,Normal value (A),\r\n2008-12-17,2.580553,Normal + value (A),\r\n2008-12-16,2.742155,Normal value (A),\r\n2008-12-15,2.773758,Normal + value (A),\r\n2008-12-12,2.763512,Normal value (A),\r\n2008-12-11,2.802135,Normal + value (A),\r\n2008-12-10,2.842785,Normal value (A),\r\n2008-12-09,2.846398,Normal + value (A),\r\n2008-12-08,2.753977,Normal value (A),\r\n2008-12-05,2.684474,Normal + value (A),\r\n2008-12-04,2.607912,Normal value (A),\r\n2008-12-03,2.630386,Normal + value (A),\r\n2008-12-02,2.615814,Normal value (A),\r\n2008-12-01,2.608274,Normal + value (A),\r\n2008-11-28,2.672679,Normal value (A),\r\n2008-11-27,2.724195,Normal + value (A),\r\n2008-11-26,2.703520,Normal value (A),\r\n2008-11-25,2.700972,Normal + value (A),\r\n2008-11-24,2.626740,Normal value (A),\r\n2008-11-21,2.629213,Normal + value (A),\r\n2008-11-20,2.592564,Normal value (A),\r\n2008-11-19,2.695189,Normal + value (A),\r\n2008-11-18,2.718502,Normal value (A),\r\n2008-11-17,2.750310,Normal + value (A),\r\n2008-11-14,2.796122,Normal value (A),\r\n2008-11-13,2.731438,Normal + value (A),\r\n2008-11-12,2.786643,Normal value (A),\r\n2008-11-11,2.796925,Normal + value (A),\r\n2008-11-10,2.839486,Normal value (A),\r\n2008-11-07,2.834662,Normal + value (A),\r\n2008-11-06,2.929094,Normal value (A),\r\n2008-11-05,2.958481,Normal + value (A),\r\n2008-11-04,2.981047,Normal value (A),\r\n2008-11-03,3.004114,Normal + value (A),\r\n2008-10-31,2.960594,Normal value (A),\r\n2008-10-30,2.966521,Normal + value (A),\r\n2008-10-29,2.953365,Normal value (A),\r\n2008-10-28,2.934212,Normal + value (A),\r\n2008-10-27,2.972157,Normal value (A),\r\n2008-10-24,3.040110,Normal + value (A),\r\n2008-10-23,3.067216,Normal value (A),\r\n2008-10-22,3.080780,Normal + value (A),\r\n2008-10-21,3.189202,Normal value (A),\r\n2008-10-20,3.258925,Normal + value (A),\r\n2008-10-17,3.210414,Normal value (A),\r\n2008-10-16,3.350460,Normal + value (A),\r\n2008-10-15,3.464035,Normal value (A),\r\n2008-10-14,3.541540,Normal + value (A),\r\n2008-10-13,3.452170,Normal value (A),\r\n2008-10-10,3.337719,Normal + value (A),\r\n2008-10-09,3.390813,Normal value (A),\r\n2008-10-08,3.290525,Normal + value (A),\r\n2008-10-07,3.383861,Normal value (A),\r\n2008-10-06,3.292936,Normal + value (A),\r\n2008-10-03,3.441967,Normal value (A),\r\n2008-10-02,3.564607,Normal + value (A),\r\n2008-10-01,3.655863,Normal value (A),\r\n2008-09-30,3.656872,Normal + value (A),\r\n2008-09-29,3.681027,Normal value (A),\r\n2008-09-26,3.865542,Normal + value (A),\r\n2008-09-25,3.955480,Normal value (A),\r\n2008-09-24,3.933790,Normal + value (A),\r\n2008-09-23,4.039923,Normal value (A),\r\n2008-09-22,4.103193,Normal + value (A),\r\n2008-09-19,3.987555,Normal value (A),\r\n2008-09-18,3.824891,Normal + value (A),\r\n2008-09-17,3.789969,Normal value (A),\r\n2008-09-16,3.699172,Normal + value (A),\r\n2008-09-15,3.756739,Normal value (A),\r\n2008-09-12,3.932121,Normal + value (A),\r\n2008-09-11,3.863857,Normal value (A),\r\n2008-09-10,3.928549,Normal + value (A),\r\n2008-09-09,3.938624,Normal value (A),\r\n2008-09-08,3.932780,Normal + value (A),\r\n2008-09-05,3.865441,Normal value (A),\r\n2008-09-04,3.988550,Normal + value (A),\r\n2008-09-03,4.033655,Normal value (A),\r\n2008-09-02,4.075282,Normal + value (A),\r\n2008-09-01,3.990867,Normal value (A),\r\n2008-08-29,4.094572,Normal + value (A),\r\n2008-08-28,4.140633,Normal value (A),\r\n2008-08-27,4.065750,Normal + value (A),\r\n2008-08-26,3.934912,Normal value (A),\r\n2008-08-25,4.002597,Normal + value (A),\r\n2008-08-22,4.099291,Normal value (A),\r\n2008-08-21,4.038486,Normal + value (A),\r\n2008-08-20,3.927360,Normal value (A),\r\n2008-08-19,3.893329,Normal + value (A),\r\n2008-08-18,3.958479,Normal value (A),\r\n2008-08-15,3.993917,Normal + value (A),\r\n2008-08-14,3.988026,Normal value (A),\r\n2008-08-13,4.004379,Normal + value (A),\r\n2008-08-12,4.035604,Normal value (A),\r\n2008-08-11,4.072914,Normal + value (A),\r\n2008-08-08,4.043791,Normal value (A),\r\n2008-08-07,4.081241,Normal + value (A),\r\n2008-08-06,4.231021,Normal value (A),\r\n2008-08-05,4.229863,Normal + value (A),\r\n2008-08-04,4.256444,Normal value (A),\r\n2008-08-01,4.270940,Normal + value (A),\r\n2008-07-31,4.292193,Normal value (A),\r\n2008-07-30,4.349233,Normal + value (A),\r\n2008-07-29,4.385601,Normal value (A),\r\n2008-07-28,4.410966,Normal + value (A),\r\n2008-07-25,4.466105,Normal value (A),\r\n2008-07-24,4.491465,Normal + value (A),\r\n2008-07-23,4.630237,Normal value (A),\r\n2008-07-22,4.594920,Normal + value (A),\r\n2008-07-21,4.640349,Normal value (A),\r\n2008-07-18,4.529904,Normal + value (A),\r\n2008-07-17,4.417871,Normal value (A),\r\n2008-07-16,4.362275,Normal + value (A),\r\n2008-07-15,4.314471,Normal value (A),\r\n2008-07-14,4.395280,Normal + value (A),\r\n2008-07-11,4.404153,Normal value (A),\r\n2008-07-10,4.418840,Normal + value (A),\r\n2008-07-09,4.444551,Normal value (A),\r\n2008-07-08,4.416195,Normal + value (A),\r\n2008-07-07,4.420296,Normal value (A),\r\n2008-07-04,4.470031,Normal + value (A),\r\n2008-07-03,4.518843,Normal value (A),\r\n2008-07-02,4.668069,Normal + value (A),\r\n2008-07-01,4.575980,Normal value (A),\r\n2008-06-30,4.636059,Normal + value (A),\r\n2008-06-27,4.501698,Normal value (A),\r\n2008-06-26,4.545873,Normal + value (A),\r\n2008-06-25,4.602333,Normal value (A),\r\n2008-06-24,4.557743,Normal + value (A),\r\n2008-06-23,4.602288,Normal value (A),\r\n2008-06-20,4.643779,Normal + value (A),\r\n2008-06-19,4.732749,Normal value (A),\r\n2008-06-18,4.661590,Normal + value (A),\r\n2008-06-17,4.670716,Normal value (A),\r\n2008-06-16,4.738499,Normal + value (A),\r\n2008-06-13,4.625051,Normal value (A),\r\n2008-06-12,4.580302,Normal + value (A),\r\n2008-06-11,4.523492,Normal value (A),\r\n2008-06-10,4.566589,Normal + value (A),\r\n2008-06-09,4.606766,Normal value (A),\r\n2008-06-06,4.519731,Normal + value (A),\r\n2008-06-05,4.454509,Normal value (A),\r\n2008-06-04,4.244749,Normal + value (A),\r\n2008-06-03,4.303828,Normal value (A),\r\n2008-06-02,4.229847,Normal + value (A),\r\n2008-05-30,4.264958,Normal value (A),\r\n2008-05-29,4.306581,Normal + value (A),\r\n2008-05-28,4.212660,Normal value (A),\r\n2008-05-27,4.174942,Normal + value (A),\r\n2008-05-26,4.176394,Normal value (A),\r\n2008-05-23,4.174399,Normal + value (A),\r\n2008-05-22,4.162569,Normal value (A),\r\n2008-05-21,4.105333,Normal + value (A),\r\n2008-05-20,4.015914,Normal value (A),\r\n2008-05-19,4.004642,Normal + value (A),\r\n2008-05-16,4.020638,Normal value (A),\r\n2008-05-15,3.999936,Normal + value (A),\r\n2008-05-14,3.930563,Normal value (A),\r\n2008-05-13,3.858568,Normal + value (A),\r\n2008-05-12,3.755673,Normal value (A),\r\n2008-05-09,3.698453,Normal + value (A),\r\n2008-05-08,3.781165,Normal value (A),\r\n2008-05-07,3.841710,Normal + value (A),\r\n2008-05-06,3.801812,Normal value (A),\r\n2008-05-05,3.894020,Normal + value (A),\r\n2008-05-02,3.919390,Normal value (A),\r\n2008-04-30,3.851477,Normal + value (A),\r\n2008-04-29,3.865338,Normal value (A),\r\n2008-04-28,3.910240,Normal + value (A),\r\n2008-04-25,3.912168,Normal value (A),\r\n2008-04-24,3.908640,Normal + value (A),\r\n2008-04-23,3.918746,Normal value (A),\r\n2008-04-22,3.975678,Normal + value (A),\r\n2008-04-21,3.881193,Normal value (A),\r\n2008-04-18,3.902882,Normal + value (A),\r\n2008-04-17,3.768756,Normal value (A),\r\n2008-04-16,3.687897,Normal + value (A),\r\n2008-04-15,3.645994,Normal value (A),\r\n2008-04-14,3.582732,Normal + value (A),\r\n2008-04-11,3.551619,Normal value (A),\r\n2008-04-10,3.591353,Normal + value (A),\r\n2008-04-09,3.656783,Normal value (A),\r\n2008-04-08,3.667662,Normal + value (A),\r\n2008-04-07,3.669680,Normal value (A),\r\n2008-04-04,3.607079,Normal + value (A),\r\n2008-04-03,3.639915,Normal value (A),\r\n2008-04-02,3.644592,Normal + value (A),\r\n2008-04-01,3.642533,Normal value (A),\r\n2008-03-31,3.583268,Normal + value (A),\r\n2008-03-28,3.602129,Normal value (A),\r\n2008-03-27,3.560277,Normal + value (A),\r\n2008-03-26,3.578031,Normal value (A),\r\n2008-03-25,3.564557,Normal + value (A),\r\n2008-03-20,3.452075,Normal value (A),\r\n2008-03-19,3.353248,Normal + value (A),\r\n2008-03-18,3.278815,Normal value (A),\r\n2008-03-17,3.183533,Normal + value (A),\r\n2008-03-14,3.277076,Normal value (A),\r\n2008-03-13,3.245465,Normal + value (A),\r\n2008-03-12,3.323848,Normal value (A),\r\n2008-03-11,3.313614,Normal + value (A),\r\n2008-03-10,3.217171,Normal value (A),\r\n2008-03-07,3.257071,Normal + value (A),\r\n2008-03-06,3.266173,Normal value (A),\r\n2008-03-05,3.252885,Normal + value (A),\r\n2008-03-04,3.229671,Normal value (A),\r\n2008-03-03,3.195045,Normal + value (A),\r\n2008-02-29,3.198834,Normal value (A),\r\n2008-02-28,3.332935,Normal + value (A),\r\n2008-02-27,3.385644,Normal value (A),\r\n2008-02-26,3.447112,Normal + value (A),\r\n2008-02-25,3.389922,Normal value (A),\r\n2008-02-22,3.402272,Normal + value (A),\r\n2008-02-21,3.438585,Normal value (A),\r\n2008-02-20,3.338217,Normal + value (A),\r\n2008-02-19,3.302682,Normal value (A),\r\n2008-02-18,3.297496,Normal + value (A),\r\n2008-02-15,3.220934,Normal value (A),\r\n2008-02-14,3.288909,Normal + value (A),\r\n2008-02-13,3.232214,Normal value (A),\r\n2008-02-12,3.207183,Normal + value (A),\r\n2008-02-11,3.141044,Normal value (A),\r\n2008-02-08,3.184610,Normal + value (A),\r\n2008-02-07,3.212647,Normal value (A),\r\n2008-02-06,3.308496,Normal + value (A),\r\n2008-02-05,3.297274,Normal value (A),\r\n2008-02-04,3.435578,Normal + value (A),\r\n2008-02-01,3.440177,Normal value (A),\r\n2008-01-31,3.429310,Normal + value (A),\r\n2008-01-30,3.541378,Normal value (A),\r\n2008-01-29,3.504894,Normal + value (A),\r\n2008-01-28,3.466028,Normal value (A),\r\n2008-01-25,3.601719,Normal + value (A),\r\n2008-01-24,3.527739,Normal value (A),\r\n2008-01-23,3.372804,Normal + value (A),\r\n2008-01-22,3.403875,Normal value (A),\r\n2008-01-21,3.433625,Normal + value (A),\r\n2008-01-18,3.529952,Normal value (A),\r\n2008-01-17,3.581033,Normal + value (A),\r\n2008-01-16,3.647404,Normal value (A),\r\n2008-01-15,3.677713,Normal + value (A),\r\n2008-01-14,3.717259,Normal value (A),\r\n2008-01-11,3.753948,Normal + value (A),\r\n2008-01-10,3.788893,Normal value (A),\r\n2008-01-09,3.763686,Normal + value (A),\r\n2008-01-08,3.834981,Normal value (A),\r\n2008-01-07,3.791730,Normal + value (A),\r\n2008-01-04,3.771999,Normal value (A),\r\n2008-01-03,3.844833,Normal + value (A),\r\n2008-01-02,3.932382,Normal value (A),\r\n2007-12-31,4.026108,Normal + value (A),\r\n2007-12-28,4.028440,Normal value (A),\r\n2007-12-27,4.049769,Normal + value (A),\r\n2007-12-24,3.994482,Normal value (A),\r\n2007-12-21,3.993011,Normal + value (A),\r\n2007-12-20,3.985176,Normal value (A),\r\n2007-12-19,3.981578,Normal + value (A),\r\n2007-12-18,4.022157,Normal value (A),\r\n2007-12-17,3.996212,Normal + value (A),\r\n2007-12-14,3.998240,Normal value (A),\r\n2007-12-13,4.003237,Normal + value (A),\r\n2007-12-12,3.983353,Normal value (A),\r\n2007-12-11,3.939216,Normal + value (A),\r\n2007-12-10,3.932469,Normal value (A),\r\n2007-12-07,3.883253,Normal + value (A),\r\n2007-12-06,3.780775,Normal value (A),\r\n2007-12-05,3.747807,Normal + value (A),\r\n2007-12-04,3.728889,Normal value (A),\r\n2007-12-03,3.785947,Normal + value (A),\r\n2007-11-30,3.826147,Normal value (A),\r\n2007-11-29,3.771038,Normal + value (A),\r\n2007-11-28,3.786596,Normal value (A),\r\n2007-11-27,3.697805,Normal + value (A),\r\n2007-11-26,3.736375,Normal value (A),\r\n2007-11-23,3.714253,Normal + value (A),\r\n2007-11-22,3.677370,Normal value (A),\r\n2007-11-21,3.699135,Normal + value (A),\r\n2007-11-20,3.774396,Normal value (A),\r\n2007-11-19,3.789876,Normal + value (A),\r\n2007-11-16,3.829346,Normal value (A),\r\n2007-11-15,3.862390,Normal + value (A),\r\n2007-11-14,3.919629,Normal value (A),\r\n2007-11-13,3.854626,Normal + value (A),\r\n2007-11-12,3.845818,Normal value (A),\r\n2007-11-09,3.822494,Normal + value (A),\r\n2007-11-08,3.889850,Normal value (A),\r\n2007-11-07,3.926354,Normal + value (A),\r\n2007-11-06,3.980159,Normal value (A),\r\n2007-11-05,3.942179,Normal + value (A),\r\n2007-11-02,3.952860,Normal value (A),\r\n2007-11-01,4.019803,Normal + value (A),\r\n2007-10-31,4.063811,Normal value (A),\r\n2007-10-30,3.986285,Normal + value (A),\r\n2007-10-29,3.953752,Normal value (A),\r\n2007-10-26,3.954691,Normal + value (A),\r\n2007-10-25,3.922710,Normal value (A),\r\n2007-10-24,3.945930,Normal + value (A),\r\n2007-10-23,3.997656,Normal value (A),\r\n2007-10-22,3.980598,Normal + value (A),\r\n2007-10-19,4.023066,Normal value (A),\r\n2007-10-18,4.080565,Normal + value (A),\r\n2007-10-17,4.175917,Normal value (A),\r\n2007-10-16,4.203152,Normal + value (A),\r\n2007-10-15,4.230696,Normal value (A),\r\n2007-10-12,4.180751,Normal + value (A),\r\n2007-10-11,4.138068,Normal value (A),\r\n2007-10-10,4.102639,Normal + value (A),\r\n2007-10-09,4.051466,Normal value (A),\r\n2007-10-08,4.055183,Normal + value (A),\r\n2007-10-05,4.041837,Normal value (A),\r\n2007-10-04,4.007851,Normal + value (A),\r\n2007-10-03,4.004812,Normal value (A),\r\n2007-10-02,4.039393,Normal + value (A),\r\n2007-10-01,4.042474,Normal value (A),\r\n2007-09-28,4.071254,Normal + value (A),\r\n2007-09-27,4.102399,Normal value (A),\r\n2007-09-26,4.097824,Normal + value (A),\r\n2007-09-25,4.032567,Normal value (A),\r\n2007-09-24,4.067197,Normal + value (A),\r\n2007-09-21,4.072412,Normal value (A),\r\n2007-09-20,4.092480,Normal + value (A),\r\n2007-09-19,4.050795,Normal value (A),\r\n2007-09-18,4.032262,Normal + value (A),\r\n2007-09-17,3.985640,Normal value (A),\r\n2007-09-14,3.950374,Normal + value (A),\r\n2007-09-13,3.978377,Normal value (A),\r\n2007-09-12,3.907547,Normal + value (A),\r\n2007-09-11,3.865954,Normal value (A),\r\n2007-09-10,3.857487,Normal + value (A),\r\n2007-09-07,3.909231,Normal value (A),\r\n2007-09-06,3.981695,Normal + value (A),\r\n2007-09-05,4.003184,Normal value (A),\r\n2007-09-04,4.018506,Normal + value (A),\r\n2007-09-03,4.041219,Normal value (A),\r\n2007-08-31,4.054818,Normal + value (A),\r\n2007-08-30,3.986378,Normal value (A),\r\n2007-08-29,3.963840,Normal + value (A),\r\n2007-08-28,4.011100,Normal value (A),\r\n2007-08-27,4.048711,Normal + value (A),\r\n2007-08-24,4.008014,Normal value (A),\r\n2007-08-23,4.019448,Normal + value (A),\r\n2007-08-22,4.039890,Normal value (A),\r\n2007-08-21,3.864066,Normal + value (A),\r\n2007-08-20,3.980373,Normal value (A),\r\n2007-08-17,3.961162,Normal + value (A),\r\n2007-08-16,3.986173,Normal value (A),\r\n2007-08-15,4.114774,Normal + value (A),\r\n2007-08-14,4.227038,Normal value (A),\r\n2007-08-13,4.204046,Normal + value (A),\r\n2007-08-10,4.194265,Normal value (A),\r\n2007-08-09,4.252117,Normal + value (A),\r\n2007-08-08,4.335065,Normal value (A),\r\n2007-08-07,4.263130,Normal + value (A),\r\n2007-08-06,4.234393,Normal value (A),\r\n2007-08-03,4.252649,Normal + value (A),\r\n2007-08-02,4.294508,Normal value (A),\r\n2007-08-01,4.254367,Normal + value (A),\r\n2007-07-31,4.272272,Normal value (A),\r\n2007-07-30,4.222406,Normal + value (A),\r\n2007-07-27,4.242871,Normal value (A),\r\n2007-07-26,4.287450,Normal + value (A),\r\n2007-07-25,4.348286,Normal value (A),\r\n2007-07-24,4.355357,Normal + value (A),\r\n2007-07-23,4.358803,Normal value (A),\r\n2007-07-20,4.382240,Normal + value (A),\r\n2007-07-19,4.470261,Normal value (A),\r\n2007-07-18,4.469324,Normal + value (A),\r\n2007-07-17,4.469090,Normal value (A),\r\n2007-07-16,4.462026,Normal + value (A),\r\n2007-07-13,4.467072,Normal value (A),\r\n2007-07-12,4.461276,Normal + value (A),\r\n2007-07-11,4.406990,Normal value (A),\r\n2007-07-10,4.442827,Normal + value (A),\r\n2007-07-09,4.496055,Normal value (A),\r\n2007-07-06,4.513942,Normal + value (A),\r\n2007-07-05,4.474250,Normal value (A),\r\n2007-07-04,4.436699,Normal + value (A),\r\n2007-07-03,4.383613,Normal value (A),\r\n2007-07-02,4.391922,Normal + value (A),\r\n2007-06-29,4.408348,Normal value (A),\r\n2007-06-28,4.402418,Normal + value (A),\r\n2007-06-27,4.371947,Normal value (A),\r\n2007-06-26,4.405088,Normal + value (A),\r\n2007-06-25,4.404351,Normal value (A),\r\n2007-06-22,4.458635,Normal + value (A),\r\n2007-06-21,4.439861,Normal value (A),\r\n2007-06-20,4.466039,Normal + value (A),\r\n2007-06-19,4.411472,Normal value (A),\r\n2007-06-18,4.454842,Normal + value (A),\r\n2007-06-15,4.461297,Normal value (A),\r\n2007-06-14,4.432627,Normal + value (A),\r\n2007-06-13,4.464584,Normal value (A),\r\n2007-06-12,4.435633,Normal + value (A),\r\n2007-06-11,4.391016,Normal value (A),\r\n2007-06-08,4.394417,Normal + value (A),\r\n2007-06-07,4.384093,Normal value (A),\r\n2007-06-06,4.349208,Normal + value (A),\r\n2007-06-05,4.368859,Normal value (A),\r\n2007-06-04,4.351076,Normal + value (A),\r\n2007-06-01,4.344091,Normal value (A),\r\n2007-05-31,4.320312,Normal + value (A),\r\n2007-05-30,4.289086,Normal value (A),\r\n2007-05-29,4.288833,Normal + value (A),\r\n2007-05-28,4.262128,Normal value (A),\r\n2007-05-25,4.261764,Normal + value (A),\r\n2007-05-24,4.249593,Normal value (A),\r\n2007-05-23,4.243821,Normal + value (A),\r\n2007-05-22,4.218831,Normal value (A),\r\n2007-05-21,4.215065,Normal + value (A),\r\n2007-05-18,4.202234,Normal value (A),\r\n2007-05-17,4.194922,Normal + value (A),\r\n2007-05-16,4.193981,Normal value (A),\r\n2007-05-15,4.163532,Normal + value (A),\r\n2007-05-14,4.136268,Normal value (A),\r\n2007-05-11,4.070283,Normal + value (A),\r\n2007-05-10,4.095324,Normal value (A),\r\n2007-05-09,4.098365,Normal + value (A),\r\n2007-05-08,4.085017,Normal value (A),\r\n2007-05-07,4.106872,Normal + value (A),\r\n2007-05-04,4.068958,Normal value (A),\r\n2007-05-03,4.105221,Normal + value (A),\r\n2007-05-02,4.089529,Normal value (A),\r\n2007-04-30,4.061433,Normal + value (A),\r\n2007-04-27,4.095032,Normal value (A),\r\n2007-04-26,4.069209,Normal + value (A),\r\n2007-04-25,4.058531,Normal value (A),\r\n2007-04-24,4.041821,Normal + value (A),\r\n2007-04-23,4.062078,Normal value (A),\r\n2007-04-20,4.069011,Normal + value (A),\r\n2007-04-19,4.050108,Normal value (A),\r\n2007-04-18,4.030530,Normal + value (A),\r\n2007-04-17,4.043004,Normal value (A),\r\n2007-04-16,4.054693,Normal + value (A),\r\n2007-04-13,4.053976,Normal value (A),\r\n2007-04-12,4.035737,Normal + value (A),\r\n2007-04-11,4.011187,Normal value (A),\r\n2007-04-10,3.999434,Normal + value (A),\r\n2007-04-05,3.954474,Normal value (A),\r\n2007-04-04,3.947791,Normal + value (A),\r\n2007-04-03,3.968073,Normal value (A),\r\n2007-04-02,3.956157,Normal + value (A),\r\n2007-03-30,3.932365,Normal value (A),\r\n2007-03-29,3.920618,Normal + value (A),\r\n2007-03-28,3.901170,Normal value (A),\r\n2007-03-27,3.894722,Normal + value (A),\r\n2007-03-26,3.879605,Normal value (A),\r\n2007-03-23,3.868245,Normal + value (A),\r\n2007-03-22,3.816249,Normal value (A),\r\n2007-03-21,3.842766,Normal + value (A),\r\n2007-03-20,3.833404,Normal value (A),\r\n2007-03-19,3.845167,Normal + value (A),\r\n2007-03-16,3.811582,Normal value (A),\r\n2007-03-15,3.795213,Normal + value (A),\r\n2007-03-14,3.777988,Normal value (A),\r\n2007-03-13,3.804407,Normal + value (A),\r\n2007-03-12,3.814643,Normal value (A),\r\n2007-03-09,3.821779,Normal + value (A),\r\n2007-03-08,3.795053,Normal value (A),\r\n2007-03-07,3.784767,Normal + value (A),\r\n2007-03-06,3.779256,Normal value (A),\r\n2007-03-05,3.744985,Normal + value (A),\r\n2007-03-02,3.774211,Normal value (A),\r\n2007-03-01,3.789771,Normal + value (A),\r\n2007-02-28,3.788514,Normal value (A),\r\n2007-02-27,3.835720,Normal + value (A),\r\n2007-02-26,3.863965,Normal value (A),\r\n2007-02-23,3.907186,Normal + value (A),\r\n2007-02-22,3.919365,Normal value (A),\r\n2007-02-21,3.907598,Normal + value (A),\r\n2007-02-20,3.916363,Normal value (A),\r\n2007-02-19,3.906624,Normal + value (A),\r\n2007-02-16,3.876736,Normal value (A),\r\n2007-02-15,3.878101,Normal + value (A),\r\n2007-02-14,3.916386,Normal value (A),\r\n2007-02-13,3.927937,Normal + value (A),\r\n2007-02-12,3.920541,Normal value (A),\r\n2007-02-09,3.910893,Normal + value (A),\r\n2007-02-08,3.890272,Normal value (A),\r\n2007-02-07,3.858480,Normal + value (A),\r\n2007-02-06,3.853235,Normal value (A),\r\n2007-02-05,3.841949,Normal + value (A),\r\n2007-02-02,3.881775,Normal value (A),\r\n2007-02-01,3.884144,Normal + value (A),\r\n2007-01-31,3.930544,Normal value (A),\r\n2007-01-30,3.925207,Normal + value (A),\r\n2007-01-29,3.940180,Normal value (A),\r\n2007-01-26,3.938253,Normal + value (A),\r\n2007-01-25,3.901135,Normal value (A),\r\n2007-01-24,3.890877,Normal + value (A),\r\n2007-01-23,3.874314,Normal value (A),\r\n2007-01-22,3.880282,Normal + value (A),\r\n2007-01-19,3.883395,Normal value (A),\r\n2007-01-18,3.899739,Normal + value (A),\r\n2007-01-17,3.862492,Normal value (A),\r\n2007-01-16,3.860781,Normal + value (A),\r\n2007-01-15,3.867424,Normal value (A),\r\n2007-01-12,3.862837,Normal + value (A),\r\n2007-01-11,3.832937,Normal value (A),\r\n2007-01-10,3.857517,Normal + value (A),\r\n2007-01-09,3.836657,Normal value (A),\r\n2007-01-08,3.830728,Normal + value (A),\r\n2007-01-05,3.839985,Normal value (A),\r\n2007-01-04,3.800422,Normal + value (A),\r\n2007-01-03,3.791280,Normal value (A),\r\n2007-01-02,3.800106,Normal + value (A),\r\n2006-12-29,3.825040,Normal value (A),\r\n2006-12-28,3.815768,Normal + value (A),\r\n2006-12-27,3.812153,Normal value (A),\r\n2006-12-22,3.779165,Normal + value (A),\r\n2006-12-21,3.773621,Normal value (A),\r\n2006-12-20,3.761676,Normal + value (A),\r\n2006-12-19,3.751637,Normal value (A),\r\n2006-12-18,3.730170,Normal + value (A),\r\n2006-12-15,3.687745,Normal value (A),\r\n2006-12-14,3.694726,Normal + value (A),\r\n2006-12-13,3.652094,Normal value (A),\r\n2006-12-12,3.645259,Normal + value (A),\r\n2006-12-11,3.640741,Normal value (A),\r\n2006-12-08,3.595921,Normal + value (A),\r\n2006-12-07,3.588747,Normal value (A),\r\n2006-12-06,3.564553,Normal + value (A),\r\n2006-12-05,3.532759,Normal value (A),\r\n2006-12-04,3.522809,Normal + value (A),\r\n2006-12-01,3.562039,Normal value (A),\r\n2006-11-30,3.573321,Normal + value (A),\r\n2006-11-29,3.563439,Normal value (A),\r\n2006-11-28,3.554518,Normal + value (A),\r\n2006-11-27,3.592012,Normal value (A),\r\n2006-11-24,3.577121,Normal + value (A),\r\n2006-11-23,3.617107,Normal value (A),\r\n2006-11-22,3.584272,Normal + value (A),\r\n2006-11-21,3.597818,Normal value (A),\r\n2006-11-20,3.589271,Normal + value (A),\r\n2006-11-17,3.623088,Normal value (A),\r\n2006-11-16,3.619628,Normal + value (A),\r\n2006-11-15,3.623612,Normal value (A),\r\n2006-11-14,3.595652,Normal + value (A),\r\n2006-11-13,3.610794,Normal value (A),\r\n2006-11-10,3.600474,Normal + value (A),\r\n2006-11-09,3.646227,Normal value (A),\r\n2006-11-08,3.634965,Normal + value (A),\r\n2006-11-07,3.627844,Normal value (A),\r\n2006-11-06,3.650952,Normal + value (A),\r\n2006-11-03,3.617854,Normal value (A),\r\n2006-11-02,3.580531,Normal + value (A),\r\n2006-11-01,3.562532,Normal value (A),\r\n2006-10-31,3.628585,Normal + value (A),\r\n2006-10-30,3.579615,Normal value (A),\r\n2006-10-27,3.583209,Normal + value (A),\r\n2006-10-26,3.614121,Normal value (A),\r\n2006-10-25,3.621392,Normal + value (A),\r\n2006-10-24,3.609206,Normal value (A),\r\n2006-10-23,3.604086,Normal + value (A),\r\n2006-10-20,3.571999,Normal value (A),\r\n2006-10-19,3.554718,Normal + value (A),\r\n2006-10-18,3.529298,Normal value (A),\r\n2006-10-17,3.526747,Normal + value (A),\r\n2006-10-16,3.550132,Normal value (A),\r\n2006-10-13,3.556642,Normal + value (A),\r\n2006-10-12,3.536407,Normal value (A),\r\n2006-10-11,3.538768,Normal + value (A),\r\n2006-10-10,3.523309,Normal value (A),\r\n2006-10-09,3.493855,Normal + value (A),\r\n2006-10-06,3.458646,Normal value (A),\r\n2006-10-05,3.450107,Normal + value (A),\r\n2006-10-04,3.450989,Normal value (A),\r\n2006-10-03,3.459195,Normal + value (A),\r\n2006-10-02,3.529074,Normal value (A),\r\n2006-09-29,3.504719,Normal + value (A),\r\n2006-09-28,3.498237,Normal value (A),\r\n2006-09-27,3.468811,Normal + value (A),\r\n2006-09-26,3.455694,Normal value (A),\r\n2006-09-25,3.442423,Normal + value (A),\r\n2006-09-22,3.497582,Normal value (A),\r\n2006-09-21,3.589846,Normal + value (A),\r\n2006-09-20,3.580441,Normal value (A),\r\n2006-09-19,3.598982,Normal + value (A),\r\n2006-09-18,3.643147,Normal value (A),\r\n2006-09-15,3.578328,Normal + value (A),\r\n2006-09-14,3.599695,Normal value (A),\r\n2006-09-13,3.600241,Normal + value (A),\r\n2006-09-12,3.609166,Normal value (A),\r\n2006-09-11,3.586228,Normal + value (A),\r\n2006-09-08,3.549739,Normal value (A),\r\n2006-09-07,3.591249,Normal + value (A),\r\n2006-09-06,3.563203,Normal value (A),\r\n2006-09-05,3.512771,Normal + value (A),\r\n2006-09-04,3.487905,Normal value (A),\r\n2006-09-01,3.491017,Normal + value (A),\r\n2006-08-31,3.504271,Normal value (A),\r\n2006-08-30,3.499455,Normal + value (A),\r\n2006-08-29,3.504418,Normal value (A),\r\n2006-08-28,3.484336,Normal + value (A),\r\n2006-08-25,3.483414,Normal value (A),\r\n2006-08-24,3.489390,Normal + value (A),\r\n2006-08-23,3.507648,Normal value (A),\r\n2006-08-22,3.507077,Normal + value (A),\r\n2006-08-21,3.586378,Normal value (A),\r\n2006-08-18,3.621437,Normal + value (A),\r\n2006-08-17,3.607515,Normal value (A),\r\n2006-08-16,3.621531,Normal + value (A),\r\n2006-08-15,3.630699,Normal value (A),\r\n2006-08-14,3.661049,Normal + value (A),\r\n2006-08-11,3.622328,Normal value (A),\r\n2006-08-10,3.572006,Normal + value (A),\r\n2006-08-09,3.581035,Normal value (A),\r\n2006-08-08,3.557168,Normal + value (A),\r\n2006-08-07,3.557667,Normal value (A),\r\n2006-08-04,3.553676,Normal + value (A),\r\n2006-08-03,3.602731,Normal value (A),\r\n2006-08-02,3.555288,Normal + value (A),\r\n2006-08-01,3.562555,Normal value (A),\r\n2006-07-31,3.558813,Normal + value (A),\r\n2006-07-28,3.536523,Normal value (A),\r\n2006-07-27,3.550684,Normal + value (A),\r\n2006-07-26,3.602036,Normal value (A),\r\n2006-07-25,3.557858,Normal + value (A),\r\n2006-07-24,3.567226,Normal value (A),\r\n2006-07-21,3.566454,Normal + value (A),\r\n2006-07-20,3.606020,Normal value (A),\r\n2006-07-19,3.637505,Normal + value (A),\r\n2006-07-18,3.615614,Normal value (A),\r\n2006-07-17,3.584766,Normal + value (A),\r\n2006-07-14,3.573918,Normal value (A),\r\n2006-07-13,3.630766,Normal + value (A),\r\n2006-07-12,3.672696,Normal value (A),\r\n2006-07-11,3.652541,Normal + value (A),\r\n2006-07-10,3.677190,Normal value (A),\r\n2006-07-07,3.666282,Normal + value (A),\r\n2006-07-06,3.684369,Normal value (A),\r\n2006-07-05,3.682707,Normal + value (A),\r\n2006-07-04,3.638915,Normal value (A),\r\n2006-07-03,3.648406,Normal + value (A),\r\n2006-06-30,3.652194,Normal value (A),\r\n2006-06-29,3.628773,Normal + value (A),\r\n2006-06-28,3.657588,Normal value (A),\r\n2006-06-27,3.659627,Normal + value (A),\r\n2006-06-26,3.632953,Normal value (A),\r\n2006-06-23,3.605511,Normal + value (A),\r\n2006-06-22,3.573575,Normal value (A),\r\n2006-06-21,3.563063,Normal + value (A),\r\n2006-06-20,3.522298,Normal value (A),\r\n2006-06-19,3.505319,Normal + value (A),\r\n2006-06-16,3.462362,Normal value (A),\r\n2006-06-15,3.477203,Normal + value (A),\r\n2006-06-14,3.428880,Normal value (A),\r\n2006-06-13,3.400140,Normal + value (A),\r\n2006-06-12,3.426919,Normal value (A),\r\n2006-06-09,3.442299,Normal + value (A),\r\n2006-06-08,3.504455,Normal value (A),\r\n2006-06-07,3.542567,Normal + value (A),\r\n2006-06-06,3.528963,Normal value (A),\r\n2006-06-05,3.474919,Normal + value (A),\r\n2006-06-02,3.456909,Normal value (A),\r\n2006-06-01,3.494492,Normal + value (A),\r\n2006-05-31,3.470412,Normal value (A),\r\n2006-05-30,3.424126,Normal + value (A),\r\n2006-05-29,3.385098,Normal value (A),\r\n2006-05-26,3.360174,Normal + value (A),\r\n2006-05-25,3.357119,Normal value (A),\r\n2006-05-24,3.361039,Normal + value (A),\r\n2006-05-23,3.374459,Normal value (A),\r\n2006-05-22,3.361803,Normal + value (A),\r\n2006-05-19,3.418036,Normal value (A),\r\n2006-05-18,3.432077,Normal + value (A),\r\n2006-05-17,3.468654,Normal value (A),\r\n2006-05-16,3.442146,Normal + value (A),\r\n2006-05-15,3.473174,Normal value (A),\r\n2006-05-12,3.522597,Normal + value (A),\r\n2006-05-11,3.556728,Normal value (A),\r\n2006-05-10,3.516316,Normal + value (A),\r\n2006-05-09,3.541607,Normal value (A),\r\n2006-05-08,3.516986,Normal + value (A),\r\n2006-05-05,3.504697,Normal value (A),\r\n2006-05-04,3.535314,Normal + value (A),\r\n2006-05-03,3.508468,Normal value (A),\r\n2006-05-02,3.516892,Normal + value (A),\r\n2006-04-28,3.517858,Normal value (A),\r\n2006-04-27,3.525869,Normal + value (A),\r\n2006-04-26,3.527035,Normal value (A),\r\n2006-04-25,3.496824,Normal + value (A),\r\n2006-04-24,3.430114,Normal value (A),\r\n2006-04-21,3.416417,Normal + value (A),\r\n2006-04-20,3.427647,Normal value (A),\r\n2006-04-19,3.436481,Normal + value (A),\r\n2006-04-18,3.444657,Normal value (A),\r\n2006-04-13,3.447969,Normal + value (A),\r\n2006-04-12,3.388160,Normal value (A),\r\n2006-04-11,3.389481,Normal + value (A),\r\n2006-04-10,3.400414,Normal value (A),\r\n2006-04-07,3.380488,Normal + value (A),\r\n2006-04-06,3.367374,Normal value (A),\r\n2006-04-05,3.397484,Normal + value (A),\r\n2006-04-04,3.412256,Normal value (A),\r\n2006-04-03,3.430912,Normal + value (A),\r\n2006-03-31,3.384993,Normal value (A),\r\n2006-03-30,3.385707,Normal + value (A),\r\n2006-03-29,3.358181,Normal value (A),\r\n2006-03-28,3.331391,Normal + value (A),\r\n2006-03-27,3.234381,Normal value (A),\r\n2006-03-24,3.262999,Normal + value (A),\r\n2006-03-23,3.259307,Normal value (A),\r\n2006-03-22,3.262247,Normal + value (A),\r\n2006-03-21,3.289571,Normal value (A),\r\n2006-03-20,3.276585,Normal + value (A),\r\n2006-03-17,3.310656,Normal value (A),\r\n2006-03-16,3.277498,Normal + value (A),\r\n2006-03-15,3.260047,Normal value (A),\r\n2006-03-14,3.230920,Normal + value (A),\r\n2006-03-13,3.264790,Normal value (A),\r\n2006-03-10,3.249733,Normal + value (A),\r\n2006-03-09,3.225674,Normal value (A),\r\n2006-03-08,3.227533,Normal + value (A),\r\n2006-03-07,3.211939,Normal value (A),\r\n2006-03-06,3.205438,Normal + value (A),\r\n2006-03-03,3.208404,Normal value (A),\r\n2006-03-02,3.166255,Normal + value (A),\r\n2006-03-01,3.124614,Normal value (A),\r\n2006-02-28,3.108477,Normal + value (A),\r\n2006-02-27,3.102608,Normal value (A),\r\n2006-02-24,3.073285,Normal + value (A),\r\n2006-02-23,3.056930,Normal value (A),\r\n2006-02-22,3.010247,Normal + value (A),\r\n2006-02-21,3.010111,Normal value (A),\r\n2006-02-20,2.978047,Normal + value (A),\r\n2006-02-17,3.009514,Normal value (A),\r\n2006-02-16,3.040260,Normal + value (A),\r\n2006-02-15,3.008731,Normal value (A),\r\n2006-02-14,3.032187,Normal + value (A),\r\n2006-02-13,3.026388,Normal value (A),\r\n2006-02-10,2.993547,Normal + value (A),\r\n2006-02-09,3.035065,Normal value (A),\r\n2006-02-08,3.031783,Normal + value (A),\r\n2006-02-07,3.022349,Normal value (A),\r\n2006-02-06,3.033531,Normal + value (A),\r\n2006-02-03,3.066979,Normal value (A),\r\n2006-02-02,3.085464,Normal + value (A),\r\n2006-02-01,3.051136,Normal value (A),\r\n2006-01-31,3.043113,Normal + value (A),\r\n2006-01-30,3.039384,Normal value (A),\r\n2006-01-27,3.005069,Normal + value (A),\r\n2006-01-26,2.978983,Normal value (A),\r\n2006-01-25,2.977538,Normal + value (A),\r\n2006-01-24,2.956110,Normal value (A),\r\n2006-01-23,2.958741,Normal + value (A),\r\n2006-01-20,2.937585,Normal value (A),\r\n2006-01-19,2.934372,Normal + value (A),\r\n2006-01-18,2.884082,Normal value (A),\r\n2006-01-17,2.841873,Normal + value (A),\r\n2006-01-16,2.855703,Normal value (A),\r\n2006-01-13,2.855139,Normal + value (A),\r\n2006-01-12,2.856750,Normal value (A),\r\n2006-01-11,2.891025,Normal + value (A),\r\n2006-01-10,2.856582,Normal value (A),\r\n2006-01-09,2.816639,Normal + value (A),\r\n2006-01-06,2.813964,Normal value (A),\r\n2006-01-05,2.807574,Normal + value (A),\r\n2006-01-04,2.835698,Normal value (A),\r\n2006-01-03,2.924937,Normal + value (A),\r\n2006-01-02,2.933648,Normal value (A),\r\n2005-12-30,2.860879,Normal + value (A),\r\n2005-12-29,2.913111,Normal value (A),\r\n2005-12-28,2.897463,Normal + value (A),\r\n2005-12-27,2.926689,Normal value (A),\r\n2005-12-23,2.936217,Normal + value (A),\r\n2005-12-22,2.935669,Normal value (A),\r\n2005-12-21,2.925513,Normal + value (A),\r\n2005-12-20,2.885228,Normal value (A),\r\n2005-12-19,2.865469,Normal + value (A),\r\n2005-12-16,2.857564,Normal value (A),\r\n2005-12-15,2.869279,Normal + value (A),\r\n2005-12-14,2.861463,Normal value (A),\r\n2005-12-13,2.872790,Normal + value (A),\r\n2005-12-12,2.866157,Normal value (A),\r\n2005-12-09,2.860804,Normal + value (A),\r\n2005-12-08,2.802404,Normal value (A),\r\n2005-12-07,2.792330,Normal + value (A),\r\n2005-12-06,2.789181,Normal value (A),\r\n2005-12-05,2.796607,Normal + value (A),\r\n2005-12-02,2.794794,Normal value (A),\r\n2005-12-01,2.782018,Normal + value (A),\r\n2005-11-30,2.863432,Normal value (A),\r\n2005-11-29,2.831036,Normal + value (A),\r\n2005-11-28,2.831757,Normal value (A),\r\n2005-11-25,2.798379,Normal + value (A),\r\n2005-11-24,2.791035,Normal value (A),\r\n2005-11-23,2.855902,Normal + value (A),\r\n2005-11-22,2.888261,Normal value (A),\r\n2005-11-21,2.921086,Normal + value (A),\r\n2005-11-18,2.923004,Normal value (A),\r\n2005-11-17,2.812583,Normal + value (A),\r\n2005-11-16,2.776000,Normal value (A),\r\n2005-11-15,2.855255,Normal + value (A),\r\n2005-11-14,2.833435,Normal value (A),\r\n2005-11-11,2.848998,Normal + value (A),\r\n2005-11-10,2.865202,Normal value (A),\r\n2005-11-09,2.860572,Normal + value (A),\r\n2005-11-08,2.822670,Normal value (A),\r\n2005-11-07,2.835698,Normal + value (A),\r\n2005-11-04,2.777478,Normal value (A),\r\n2005-11-03,2.788384,Normal + value (A),\r\n2005-11-02,2.796720,Normal value (A),\r\n2005-11-01,2.742287,Normal + value (A),\r\n2005-10-31,2.712961,Normal value (A),\r\n2005-10-28,2.712997,Normal + value (A),\r\n2005-10-27,2.691031,Normal value (A),\r\n2005-10-26,2.697980,Normal + value (A),\r\n2005-10-25,2.609752,Normal value (A),\r\n2005-10-24,2.564816,Normal + value (A),\r\n2005-10-21,2.576674,Normal value (A),\r\n2005-10-20,2.611771,Normal + value (A),\r\n2005-10-19,2.557591,Normal value (A),\r\n2005-10-18,2.595583,Normal + value (A),\r\n2005-10-17,2.597783,Normal value (A),\r\n2005-10-14,2.566008,Normal + value (A),\r\n2005-10-13,2.572697,Normal value (A),\r\n2005-10-12,2.547509,Normal + value (A),\r\n2005-10-11,2.535029,Normal value (A),\r\n2005-10-10,2.523651,Normal + value (A),\r\n2005-10-07,2.533294,Normal value (A),\r\n2005-10-06,2.500159,Normal + value (A),\r\n2005-10-05,2.492620,Normal value (A),\r\n2005-10-04,2.489129,Normal + value (A),\r\n2005-10-03,2.521676,Normal value (A),\r\n2005-09-30,2.470716,Normal + value (A),\r\n2005-09-29,2.469399,Normal value (A),\r\n2005-09-28,2.428496,Normal + value (A),\r\n2005-09-27,2.388510,Normal value (A),\r\n2005-09-26,2.390133,Normal + value (A),\r\n2005-09-23,2.339696,Normal value (A),\r\n2005-09-22,2.291810,Normal + value (A),\r\n2005-09-21,2.297803,Normal value (A),\r\n2005-09-20,2.319966,Normal + value (A),\r\n2005-09-19,2.346956,Normal value (A),\r\n2005-09-16,2.357667,Normal + value (A),\r\n2005-09-15,2.340097,Normal value (A),\r\n2005-09-14,2.309055,Normal + value (A),\r\n2005-09-13,2.309280,Normal value (A),\r\n2005-09-12,2.310141,Normal + value (A),\r\n2005-09-09,2.259701,Normal value (A),\r\n2005-09-08,2.253593,Normal + value (A),\r\n2005-09-07,2.263914,Normal value (A),\r\n2005-09-06,2.256418,Normal + value (A),\r\n2005-09-05,2.226928,Normal value (A),\r\n2005-09-02,2.236763,Normal + value (A),\r\n2005-09-01,2.265513,Normal value (A),\r\n2005-08-31,2.307821,Normal + value (A),\r\n2005-08-30,2.361129,Normal value (A),\r\n2005-08-29,2.337459,Normal + value (A),\r\n2005-08-26,2.329597,Normal value (A),\r\n2005-08-25,2.316791,Normal + value (A),\r\n2005-08-24,2.334386,Normal value (A),\r\n2005-08-23,2.338518,Normal + value (A),\r\n2005-08-22,2.337868,Normal value (A),\r\n2005-08-19,2.325514,Normal + value (A),\r\n2005-08-18,2.321361,Normal value (A),\r\n2005-08-17,2.335730,Normal + value (A),\r\n2005-08-16,2.351443,Normal value (A),\r\n2005-08-15,2.378207,Normal + value (A),\r\n2005-08-12,2.410485,Normal value (A),\r\n2005-08-11,2.451708,Normal + value (A),\r\n2005-08-10,2.458264,Normal value (A),\r\n2005-08-09,2.469731,Normal + value (A),\r\n2005-08-08,2.470891,Normal value (A),\r\n2005-08-05,2.464700,Normal + value (A),\r\n2005-08-04,2.422877,Normal value (A),\r\n2005-08-03,2.423957,Normal + value (A),\r\n2005-08-02,2.396400,Normal value (A),\r\n2005-08-01,2.397565,Normal + value (A),\r\n2005-07-29,2.344170,Normal value (A),\r\n2005-07-28,2.338028,Normal + value (A),\r\n2005-07-27,2.322054,Normal value (A),\r\n2005-07-26,2.333203,Normal + value (A),\r\n2005-07-25,2.308674,Normal value (A),\r\n2005-07-22,2.309966,Normal + value (A),\r\n2005-07-21,2.337149,Normal value (A),\r\n2005-07-20,2.367696,Normal + value (A),\r\n2005-07-19,2.351612,Normal value (A),\r\n2005-07-18,2.334284,Normal + value (A),\r\n2005-07-15,2.358475,Normal value (A),\r\n2005-07-14,2.348954,Normal + value (A),\r\n2005-07-13,2.325658,Normal value (A),\r\n2005-07-12,2.306176,Normal + value (A),\r\n2005-07-11,2.290110,Normal value (A),\r\n2005-07-08,2.258351,Normal + value (A),\r\n2005-07-07,2.251789,Normal value (A),\r\n2005-07-06,2.304364,Normal + value (A),\r\n2005-07-05,2.299398,Normal value (A),\r\n2005-07-04,2.234843,Normal + value (A),\r\n2005-07-01,2.178499,Normal value (A),\r\n2005-06-30,2.164064,Normal + value (A),\r\n2005-06-29,2.152704,Normal value (A),\r\n2005-06-28,2.177368,Normal + value (A),\r\n2005-06-27,2.152040,Normal value (A),\r\n2005-06-24,2.168036,Normal + value (A),\r\n2005-06-23,2.172307,Normal value (A),\r\n2005-06-22,2.161612,Normal + value (A),\r\n2005-06-21,2.210288,Normal value (A),\r\n2005-06-20,2.299027,Normal + value (A),\r\n2005-06-17,2.323167,Normal value (A),\r\n2005-06-16,2.338278,Normal + value (A),\r\n2005-06-15,2.293898,Normal value (A),\r\n2005-06-14,2.226626,Normal + value (A),\r\n2005-06-13,2.219660,Normal value (A),\r\n2005-06-10,2.221557,Normal + value (A),\r\n2005-06-09,2.196562,Normal value (A),\r\n2005-06-08,2.174350,Normal + value (A),\r\n2005-06-07,2.207939,Normal value (A),\r\n2005-06-06,2.248501,Normal + value (A),\r\n2005-06-03,2.234325,Normal value (A),\r\n2005-06-02,2.271921,Normal + value (A),\r\n2005-06-01,2.265147,Normal value (A),\r\n2005-05-31,2.326885,Normal + value (A),\r\n2005-05-30,2.346389,Normal value (A),\r\n2005-05-27,2.347929,Normal + value (A),\r\n2005-05-26,2.362364,Normal value (A),\r\n2005-05-25,2.340588,Normal + value (A),\r\n2005-05-24,2.368376,Normal value (A),\r\n2005-05-23,2.419675,Normal + value (A),\r\n2005-05-20,2.433233,Normal value (A),\r\n2005-05-19,2.388781,Normal + value (A),\r\n2005-05-18,2.376074,Normal value (A),\r\n2005-05-17,2.387596,Normal + value (A),\r\n2005-05-16,2.386329,Normal value (A),\r\n2005-05-13,2.378680,Normal + value (A),\r\n2005-05-12,2.387742,Normal value (A),\r\n2005-05-11,2.375087,Normal + value (A),\r\n2005-05-10,2.383212,Normal value (A),\r\n2005-05-09,2.435640,Normal + value (A),\r\n2005-05-06,2.426586,Normal value (A),\r\n2005-05-05,2.397679,Normal + value (A),\r\n2005-05-04,2.409495,Normal value (A),\r\n2005-05-03,2.387702,Normal + value (A),\r\n2005-05-02,2.410317,Normal value (A),\r\n2005-04-29,2.436539,Normal + value (A),\r\n2005-04-28,2.428995,Normal value (A),\r\n2005-04-27,2.445438,Normal + value (A),\r\n2005-04-26,2.463440,Normal value (A),\r\n2005-04-25,2.475839,Normal + value (A),\r\n2005-04-22,2.481159,Normal value (A),\r\n2005-04-21,2.497218,Normal + value (A),\r\n2005-04-20,2.481189,Normal value (A),\r\n2005-04-19,2.484041,Normal + value (A),\r\n2005-04-18,2.516842,Normal value (A),\r\n2005-04-15,2.519032,Normal + value (A),\r\n2005-04-14,2.571114,Normal value (A),\r\n2005-04-13,2.566379,Normal + value (A),\r\n2005-04-12,2.582418,Normal value (A),\r\n2005-04-11,2.576642,Normal + value (A),\r\n2005-04-08,2.586508,Normal value (A),\r\n2005-04-07,2.588953,Normal + value (A),\r\n2005-04-06,2.620564,Normal value (A),\r\n2005-04-05,2.633941,Normal + value (A),\r\n2005-04-04,2.634167,Normal value (A),\r\n2005-04-01,2.625168,Normal + value (A),\r\n2005-03-31,2.687684,Normal value (A),\r\n2005-03-30,2.748904,Normal + value (A),\r\n2005-03-29,2.766054,Normal value (A),\r\n2005-03-24,2.759082,Normal + value (A),\r\n2005-03-23,2.772353,Normal value (A),\r\n2005-03-22,2.735300,Normal + value (A),\r\n2005-03-21,2.747720,Normal value (A),\r\n2005-03-18,2.724179,Normal + value (A),\r\n2005-03-17,2.696422,Normal value (A),\r\n2005-03-16,2.711469,Normal + value (A),\r\n2005-03-15,2.666355,Normal value (A),\r\n2005-03-14,2.695569,Normal + value (A),\r\n2005-03-11,2.674637,Normal value (A),\r\n2005-03-10,2.679931,Normal + value (A),\r\n2005-03-09,2.687025,Normal value (A),\r\n2005-03-08,2.644414,Normal + value (A),\r\n2005-03-07,2.633438,Normal value (A),\r\n2005-03-04,2.663355,Normal + value (A),\r\n2005-03-03,2.709568,Normal value (A),\r\n2005-03-02,2.741965,Normal + value (A),\r\n2005-03-01,2.721600,Normal value (A),\r\n2005-02-28,2.719380,Normal + value (A),\r\n2005-02-25,2.736093,Normal value (A),\r\n2005-02-24,2.700727,Normal + value (A),\r\n2005-02-23,2.685476,Normal value (A),\r\n2005-02-22,2.706684,Normal + value (A),\r\n2005-02-21,2.716202,Normal value (A),\r\n2005-02-18,2.699083,Normal + value (A),\r\n2005-02-17,2.659310,Normal value (A),\r\n2005-02-16,2.597852,Normal + value (A),\r\n2005-02-15,2.611044,Normal value (A),\r\n2005-02-14,2.587545,Normal + value (A),\r\n2005-02-11,2.560324,Normal value (A),\r\n2005-02-10,2.560554,Normal + value (A),\r\n2005-02-09,2.586574,Normal value (A),\r\n2005-02-08,2.624141,Normal + value (A),\r\n2005-02-07,2.603731,Normal value (A),\r\n2005-02-04,2.595021,Normal + value (A),\r\n2005-02-03,2.626177,Normal value (A),\r\n2005-02-02,2.595542,Normal + value (A),\r\n2005-02-01,2.589037,Normal value (A),\r\n2005-01-31,2.589752,Normal + value (A),\r\n2005-01-28,2.582345,Normal value (A),\r\n2005-01-27,2.631861,Normal + value (A),\r\n2005-01-26,2.592519,Normal value (A),\r\n2005-01-25,2.555797,Normal + value (A),\r\n2005-01-24,2.566692,Normal value (A),\r\n2005-01-21,2.595577,Normal + value (A),\r\n2005-01-20,2.604797,Normal value (A),\r\n2005-01-19,2.568586,Normal + value (A),\r\n2005-01-18,2.586282,Normal value (A),\r\n2005-01-17,2.562330,Normal + value (A),\r\n2005-01-14,2.578805,Normal value (A),\r\n2005-01-13,2.563967,Normal + value (A),\r\n2005-01-12,2.614930,Normal value (A),\r\n2005-01-11,2.608846,Normal + value (A),\r\n2005-01-10,2.592692,Normal value (A),\r\n2005-01-07,2.593648,Normal + value (A),\r\n2005-01-06,2.622265,Normal value (A),\r\n2005-01-05,2.694019,Normal + value (A),\r\n2005-01-04,2.667102,Normal value (A),\r\n2005-01-03,2.626467,Normal + value (A),\r\n2004-12-31,2.688053,Normal value (A),\r\n2004-12-30,2.687755,Normal + value (A),\r\n2004-12-29,2.693374,Normal value (A),\r\n2004-12-28,2.591752,Normal + value (A),\r\n2004-12-27,2.620147,Normal value (A),\r\n2004-12-24,2.574635,Normal + value (A),\r\n2004-12-23,2.600310,Normal value (A),\r\n2004-12-22,2.637200,Normal + value (A),\r\n2004-12-21,2.610941,Normal value (A),\r\n2004-12-20,2.562206,Normal + value (A),\r\n2004-12-17,2.605417,Normal value (A),\r\n2004-12-16,2.551825,Normal + value (A),\r\n2004-12-15,2.494442,Normal value (A),\r\n2004-12-14,2.514069,Normal + value (A),\r\n2004-12-13,2.513019,Normal value (A),\r\n2004-12-10,2.506470,Normal + value (A),\r\n2004-12-09,2.500800,Normal value (A),\r\n2004-12-08,2.543835,Normal + value (A),\r\n2004-12-07,2.517069,Normal value (A),\r\n2004-12-06,2.535126,Normal + value (A),\r\n2004-12-03,2.592001,Normal value (A),\r\n2004-12-02,2.625966,Normal + value (A),\r\n2004-12-01,2.575263,Normal value (A),\r\n2004-11-30,2.602114,Normal + value (A),\r\n2004-11-29,2.629081,Normal value (A),\r\n2004-11-26,2.587684,Normal + value (A),\r\n2004-11-25,2.588445,Normal value (A),\r\n2004-11-24,2.611430,Normal + value (A),\r\n2004-11-23,2.638826,Normal value (A),\r\n2004-11-22,2.645787,Normal + value (A),\r\n2004-11-19,2.673010,Normal value (A),\r\n2004-11-18,2.692585,Normal + value (A),\r\n2004-11-17,2.656309,Normal value (A),\r\n2004-11-16,2.648538,Normal + value (A),\r\n2004-11-15,2.626528,Normal value (A),\r\n2004-11-12,2.645196,Normal + value (A),\r\n2004-11-11,2.656364,Normal value (A),\r\n2004-11-10,2.698463,Normal + value (A),\r\n2004-11-09,2.721625,Normal value (A),\r\n2004-11-08,2.717994,Normal + value (A),\r\n2004-11-05,2.717006,Normal value (A),\r\n2004-11-04,2.717692,Normal + value (A),\r\n2004-11-03,2.718806,Normal value (A),\r\n2004-11-02,2.719760,Normal + value (A),\r\n2004-11-01,2.686932,Normal value (A),\r\n2004-10-29,2.695416,Normal + value (A),\r\n2004-10-28,2.732585,Normal value (A),\r\n2004-10-27,2.645699,Normal + value (A),\r\n2004-10-26,2.635689,Normal value (A),\r\n2004-10-25,2.640650,Normal + value (A),\r\n2004-10-22,2.686210,Normal value (A),\r\n2004-10-21,2.675800,Normal + value (A),\r\n2004-10-20,2.667576,Normal value (A),\r\n2004-10-19,2.712177,Normal + value (A),\r\n2004-10-18,2.694778,Normal value (A),\r\n2004-10-15,2.693215,Normal + value (A),\r\n2004-10-14,2.726095,Normal value (A),\r\n2004-10-13,2.751566,Normal + value (A),\r\n2004-10-12,2.731156,Normal value (A),\r\n2004-10-11,2.773875,Normal + value (A),\r\n2004-10-08,2.773488,Normal value (A),\r\n2004-10-07,2.848801,Normal + value (A),\r\n2004-10-06,2.848189,Normal value (A),\r\n2004-10-05,2.852482,Normal + value (A),\r\n2004-10-04,2.884031,Normal value (A),\r\n2004-10-01,2.845806,Normal + value (A),\r\n2004-09-30,2.867430,Normal value (A),\r\n2004-09-29,2.861330,Normal + value (A),\r\n2004-09-28,2.821410,Normal value (A),\r\n2004-09-27,2.829084,Normal + value (A),\r\n2004-09-24,2.854775,Normal value (A),\r\n2004-09-23,2.798287,Normal + value (A),\r\n2004-09-22,2.880112,Normal value (A),\r\n2004-09-21,2.888546,Normal + value (A),\r\n2004-09-20,2.875060,Normal value (A),\r\n2004-09-17,2.879662,Normal + value (A),\r\n2004-09-16,2.927106,Normal value (A),\r\n2004-09-15,2.915615,Normal + value (A),\r\n2004-09-14,2.915005,Normal value (A),\r\n2004-09-13,2.931473,Normal + value (A),\r\n2004-09-10,2.884699,Normal value (A),\r\n2004-09-09,2.945649,Normal + value (A),\r\n2004-09-08,3.016998,Normal value (A),\r\n2004-09-07,2.987293,Normal + value (A),\r\n2004-09-06,2.951578,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:18 GMT + Expires: + - Tue, 21 Feb 2023 17:46:11 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_5Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_5Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 5-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status\r\n2023-02-20,2.498806,Normal value (A)\r\n2023-02-17,2.511574,Normal + value (A)\r\n2023-02-16,2.570742,Normal value (A)\r\n2023-02-15,2.506521,Normal + value (A)\r\n2023-02-14,2.477024,Normal value (A)\r\n2023-02-13,2.412530,Normal + value (A)\r\n2023-02-10,2.379739,Normal value (A)\r\n2023-02-09,2.316728,Normal + value (A)\r\n2023-02-08,2.374995,Normal value (A)\r\n2023-02-07,2.321971,Normal + value (A)\r\n2023-02-06,2.280753,Normal value (A)\r\n2023-02-03,2.210114,Normal + value (A)\r\n2023-02-02,2.199796,Normal value (A)\r\n2023-02-01,2.312145,Normal + value (A)\r\n2023-01-31,2.289458,Normal value (A)\r\n2023-01-30,2.322220,Normal + value (A)\r\n2023-01-27,2.264166,Normal value (A)\r\n2023-01-26,2.214077,Normal + value (A)\r\n2023-01-25,2.143494,Normal value (A)\r\n2023-01-24,2.227444,Normal + value (A)\r\n2023-01-23,2.216655,Normal value (A)\r\n2023-01-20,2.183905,Normal + value (A)\r\n2023-01-19,2.099670,Normal value (A)\r\n2023-01-18,2.066209,Normal + value (A)\r\n2023-01-17,2.172734,Normal value (A)\r\n2023-01-16,2.179013,Normal + value (A)\r\n2023-01-13,2.180030,Normal value (A)\r\n2023-01-12,2.206112,Normal + value (A)\r\n2023-01-11,2.253515,Normal value (A)\r\n2023-01-10,2.326958,Normal + value (A)\r\n2023-01-09,2.301507,Normal value (A)\r\n2023-01-06,2.311519,Normal + value (A)\r\n2023-01-05,2.361702,Normal value (A)\r\n2023-01-04,2.290647,Normal + value (A)\r\n2023-01-03,2.378829,Normal value (A)\r\n2023-01-02,2.443439,Normal + value (A)\r\n2022-12-30,2.450907,Normal value (A)\r\n2022-12-29,2.422944,Normal + value (A)\r\n2022-12-28,2.431940,Normal value (A)\r\n2022-12-27,2.430859,Normal + value (A)\r\n2022-12-23,2.414544,Normal value (A)\r\n2022-12-22,2.375317,Normal + value (A)\r\n2022-12-21,2.296299,Normal value (A)\r\n2022-12-20,2.290521,Normal + value (A)\r\n2022-12-19,2.208580,Normal value (A)\r\n2022-12-16,2.213009,Normal + value (A)\r\n2022-12-15,1.978569,Normal value (A)\r\n2022-12-14,1.930595,Normal + value (A)\r\n2022-12-13,1.881783,Normal value (A)\r\n2022-12-12,1.919560,Normal + value (A)\r\n2022-12-09,1.925676,Normal value (A)\r\n2022-12-08,1.826139,Normal + value (A)\r\n2022-12-07,1.800508,Normal value (A)\r\n2022-12-06,1.830279,Normal + value (A)\r\n2022-12-05,1.887548,Normal value (A)\r\n2022-12-02,1.865568,Normal + value (A)\r\n2022-12-01,1.832203,Normal value (A)\r\n2022-11-30,1.959184,Normal + value (A)\r\n2022-11-29,1.931199,Normal value (A)\r\n2022-11-28,1.992633,Normal + value (A)\r\n2022-11-25,1.974616,Normal value (A)\r\n2022-11-24,1.877470,Normal + value (A)\r\n2022-11-23,1.966560,Normal value (A)\r\n2022-11-22,1.971672,Normal + value (A)\r\n2022-11-21,1.938660,Normal value (A)\r\n2022-11-18,1.968813,Normal + value (A)\r\n2022-11-17,1.990699,Normal value (A)\r\n2022-11-16,1.986902,Normal + value (A)\r\n2022-11-15,2.033414,Normal value (A)\r\n2022-11-14,2.027529,Normal + value (A)\r\n2022-11-11,2.062442,Normal value (A)\r\n2022-11-10,2.036128,Normal + value (A)\r\n2022-11-09,2.189404,Normal value (A)\r\n2022-11-08,2.189404,Normal + value (A)\r\n2022-11-07,2.183868,Normal value (A)\r\n2022-11-04,2.126096,Normal + value (A)\r\n2022-11-03,2.086341,Normal value (A)\r\n2022-11-02,1.974148,Normal + value (A)\r\n2022-11-01,1.963470,Normal value (A)\r\n2022-10-31,1.980471,Normal + value (A)\r\n2022-10-28,1.914886,Normal value (A)\r\n2022-10-27,1.888206,Normal + value (A)\r\n2022-10-26,1.998238,Normal value (A)\r\n2022-10-25,2.020431,Normal + value (A)\r\n2022-10-24,2.108266,Normal value (A)\r\n2022-10-21,2.211598,Normal + value (A)\r\n2022-10-20,2.213895,Normal value (A)\r\n2022-10-19,2.164931,Normal + value (A)\r\n2022-10-18,2.040672,Normal value (A)\r\n2022-10-17,2.014753,Normal + value (A)\r\n2022-10-14,2.019156,Normal value (A)\r\n2022-10-13,2.092888,Normal + value (A)\r\n2022-10-12,2.086726,Normal value (A)\r\n2022-10-11,2.101652,Normal + value (A)\r\n2022-10-10,1.998964,Normal value (A)\r\n2022-10-07,2.002705,Normal + value (A)\r\n2022-10-06,1.897066,Normal value (A)\r\n2022-10-05,1.821217,Normal + value (A)\r\n2022-10-04,1.726629,Normal value (A)\r\n2022-10-03,1.846346,Normal + value (A)\r\n2022-09-30,1.953103,Normal value (A)\r\n2022-09-29,2.086909,Normal + value (A)\r\n2022-09-28,2.037383,Normal value (A)\r\n2022-09-27,2.080186,Normal + value (A)\r\n2022-09-26,2.026671,Normal value (A)\r\n2022-09-23,1.955407,Normal + value (A)\r\n2022-09-22,1.903187,Normal value (A)\r\n2022-09-21,1.803755,Normal + value (A)\r\n2022-09-20,1.840249,Normal value (A)\r\n2022-09-19,1.695865,Normal + value (A)\r\n2022-09-16,1.704593,Normal value (A)\r\n2022-09-15,1.609432,Normal + value (A)\r\n2022-09-14,1.599998,Normal value (A)\r\n2022-09-13,1.564901,Normal + value (A)\r\n2022-09-12,1.464748,Normal value (A)\r\n2022-09-09,1.502240,Normal + value (A)\r\n2022-09-08,1.401309,Normal value (A)\r\n2022-09-07,1.336119,Normal + value (A)\r\n2022-09-06,1.341307,Normal value (A)\r\n2022-09-05,1.356021,Normal + value (A)\r\n2022-09-02,1.270191,Normal value (A)\r\n2022-09-01,1.381684,Normal + value (A)\r\n2022-08-31,1.364827,Normal value (A)\r\n2022-08-30,1.297239,Normal + value (A)\r\n2022-08-29,1.301709,Normal value (A)\r\n2022-08-26,1.187107,Normal + value (A)\r\n2022-08-25,1.093056,Normal value (A)\r\n2022-08-24,1.149863,Normal + value (A)\r\n2022-08-23,1.119745,Normal value (A)\r\n2022-08-22,1.048047,Normal + value (A)\r\n2022-08-19,0.980515,Normal value (A)\r\n2022-08-18,0.871083,Normal + value (A)\r\n2022-08-17,0.838494,Normal value (A)\r\n2022-08-16,0.712262,Normal + value (A)\r\n2022-08-15,0.678330,Normal value (A)\r\n2022-08-12,0.682498,Normal + value (A)\r\n2022-08-11,0.658994,Normal value (A)\r\n2022-08-10,0.616150,Normal + value (A)\r\n2022-08-09,0.687363,Normal value (A)\r\n2022-08-08,0.612837,Normal + value (A)\r\n2022-08-05,0.649593,Normal value (A)\r\n2022-08-04,0.532284,Normal + value (A)\r\n2022-08-03,0.594221,Normal value (A)\r\n2022-08-02,0.462850,Normal + value (A)\r\n2022-08-01,0.480413,Normal value (A)\r\n2022-07-29,0.551334,Normal + value (A)\r\n2022-07-28,0.502884,Normal value (A)\r\n2022-07-27,0.667520,Normal + value (A)\r\n2022-07-26,0.643034,Normal value (A)\r\n2022-07-25,0.792923,Normal + value (A)\r\n2022-07-22,0.768352,Normal value (A)\r\n2022-07-21,1.020536,Normal + value (A)\r\n2022-07-20,0.969766,Normal value (A)\r\n2022-07-19,0.975144,Normal + value (A)\r\n2022-07-18,0.915485,Normal value (A)\r\n2022-07-15,0.839444,Normal + value (A)\r\n2022-07-14,0.897992,Normal value (A)\r\n2022-07-13,0.837996,Normal + value (A)\r\n2022-07-12,0.748221,Normal value (A)\r\n2022-07-11,0.864774,Normal + value (A)\r\n2022-07-08,0.942901,Normal value (A)\r\n2022-07-07,0.925982,Normal + value (A)\r\n2022-07-06,0.787138,Normal value (A)\r\n2022-07-05,0.897784,Normal + value (A)\r\n2022-07-04,1.033156,Normal value (A)\r\n2022-07-01,0.957606,Normal + value (A)\r\n2022-06-30,1.105550,Normal value (A)\r\n2022-06-29,1.324569,Normal + value (A)\r\n2022-06-28,1.406469,Normal value (A)\r\n2022-06-27,1.287068,Normal + value (A)\r\n2022-06-24,1.249372,Normal value (A)\r\n2022-06-23,1.159112,Normal + value (A)\r\n2022-06-22,1.439045,Normal value (A)\r\n2022-06-21,1.572959,Normal + value (A)\r\n2022-06-20,1.545383,Normal value (A)\r\n2022-06-17,1.546421,Normal + value (A)\r\n2022-06-16,1.677735,Normal value (A)\r\n2022-06-15,1.547101,Normal + value (A)\r\n2022-06-14,1.587617,Normal value (A)\r\n2022-06-13,1.505681,Normal + value (A)\r\n2022-06-10,1.363081,Normal value (A)\r\n2022-06-09,1.298348,Normal + value (A)\r\n2022-06-08,1.212309,Normal value (A)\r\n2022-06-07,1.134213,Normal + value (A)\r\n2022-06-06,1.144525,Normal value (A)\r\n2022-06-03,1.115651,Normal + value (A)\r\n2022-06-02,1.081462,Normal value (A)\r\n2022-06-01,0.944222,Normal + value (A)\r\n2022-05-31,0.967475,Normal value (A)\r\n2022-05-30,0.886933,Normal + value (A)\r\n2022-05-27,0.731067,Normal value (A)\r\n2022-05-26,0.733880,Normal + value (A)\r\n2022-05-25,0.767114,Normal value (A)\r\n2022-05-24,0.829570,Normal + value (A)\r\n2022-05-23,0.798804,Normal value (A)\r\n2022-05-20,0.784674,Normal + value (A)\r\n2022-05-19,0.775649,Normal value (A)\r\n2022-05-18,0.869944,Normal + value (A)\r\n2022-05-17,0.837908,Normal value (A)\r\n2022-05-16,0.695013,Normal + value (A)\r\n2022-05-13,0.700524,Normal value (A)\r\n2022-05-12,0.614579,Normal + value (A)\r\n2022-05-11,0.780742,Normal value (A)\r\n2022-05-10,0.779645,Normal + value (A)\r\n2022-05-09,0.877999,Normal value (A)\r\n2022-05-06,0.903652,Normal + value (A)\r\n2022-05-05,0.812014,Normal value (A)\r\n2022-05-04,0.821549,Normal + value (A)\r\n2022-05-03,0.741327,Normal value (A)\r\n2022-05-02,0.776926,Normal + value (A)\r\n2022-04-29,0.743911,Normal value (A)\r\n2022-04-28,0.719014,Normal + value (A)\r\n2022-04-27,0.621378,Normal value (A)\r\n2022-04-26,0.659932,Normal + value (A)\r\n2022-04-25,0.686086,Normal value (A)\r\n2022-04-22,0.779919,Normal + value (A)\r\n2022-04-21,0.696199,Normal value (A)\r\n2022-04-20,0.634838,Normal + value (A)\r\n2022-04-19,0.699289,Normal value (A)\r\n2022-04-14,0.613421,Normal + value (A)\r\n2022-04-13,0.598012,Normal value (A)\r\n2022-04-12,0.613089,Normal + value (A)\r\n2022-04-11,0.648596,Normal value (A)\r\n2022-04-08,0.539141,Normal + value (A)\r\n2022-04-07,0.525973,Normal value (A)\r\n2022-04-06,0.498169,Normal + value (A)\r\n2022-04-05,0.428391,Normal value (A)\r\n2022-04-04,0.370334,Normal + value (A)\r\n2022-04-01,0.440191,Normal value (A)\r\n2022-03-31,0.423416,Normal + value (A)\r\n2022-03-30,0.536392,Normal value (A)\r\n2022-03-29,0.421544,Normal + value (A)\r\n2022-03-28,0.382228,Normal value (A)\r\n2022-03-25,0.349062,Normal + value (A)\r\n2022-03-24,0.281587,Normal value (A)\r\n2022-03-23,0.236921,Normal + value (A)\r\n2022-03-22,0.258084,Normal value (A)\r\n2022-03-21,0.157671,Normal + value (A)\r\n2022-03-18,0.101007,Normal value (A)\r\n2022-03-17,0.122463,Normal + value (A)\r\n2022-03-16,0.089755,Normal value (A)\r\n2022-03-15,0.045582,Normal + value (A)\r\n2022-03-14,0.086538,Normal value (A)\r\n2022-03-11,0.033133,Normal + value (A)\r\n2022-03-10,-0.007049,Normal value (A)\r\n2022-03-09,-0.113810,Normal + value (A)\r\n2022-03-08,-0.222629,Normal value (A)\r\n2022-03-07,-0.331619,Normal + value (A)\r\n2022-03-04,-0.383866,Normal value (A)\r\n2022-03-03,-0.220241,Normal + value (A)\r\n2022-03-02,-0.298307,Normal value (A)\r\n2022-03-01,-0.326992,Normal + value (A)\r\n2022-02-28,-0.112991,Normal value (A)\r\n2022-02-25,-0.013720,Normal + value (A)\r\n2022-02-24,-0.048857,Normal value (A)\r\n2022-02-23,0.038607,Normal + value (A)\r\n2022-02-22,0.026045,Normal value (A)\r\n2022-02-21,-0.071176,Normal + value (A)\r\n2022-02-18,-0.067218,Normal value (A)\r\n2022-02-17,-0.016196,Normal + value (A)\r\n2022-02-16,0.020063,Normal value (A)\r\n2022-02-15,0.068096,Normal + value (A)\r\n2022-02-14,0.017840,Normal value (A)\r\n2022-02-11,0.053351,Normal + value (A)\r\n2022-02-10,0.042227,Normal value (A)\r\n2022-02-09,0.008700,Normal + value (A)\r\n2022-02-08,0.063650,Normal value (A)\r\n2022-02-07,0.048684,Normal + value (A)\r\n2022-02-04,0.017093,Normal value (A)\r\n2022-02-03,-0.096441,Normal + value (A)\r\n2022-02-02,-0.224254,Normal value (A)\r\n2022-02-01,-0.249815,Normal + value (A)\r\n2022-01-31,-0.267003,Normal value (A)\r\n2022-01-28,-0.337567,Normal + value (A)\r\n2022-01-27,-0.356722,Normal value (A)\r\n2022-01-26,-0.387462,Normal + value (A)\r\n2022-01-25,-0.413091,Normal value (A)\r\n2022-01-24,-0.413727,Normal + value (A)\r\n2022-01-21,-0.378952,Normal value (A)\r\n2022-01-20,-0.339963,Normal + value (A)\r\n2022-01-19,-0.321601,Normal value (A)\r\n2022-01-18,-0.338083,Normal + value (A)\r\n2022-01-17,-0.335178,Normal value (A)\r\n2022-01-14,-0.368554,Normal + value (A)\r\n2022-01-13,-0.383083,Normal value (A)\r\n2022-01-12,-0.379690,Normal + value (A)\r\n2022-01-11,-0.354733,Normal value (A)\r\n2022-01-10,-0.361790,Normal + value (A)\r\n2022-01-07,-0.382148,Normal value (A)\r\n2022-01-06,-0.398181,Normal + value (A)\r\n2022-01-05,-0.421918,Normal value (A)\r\n2022-01-04,-0.433498,Normal + value (A)\r\n2022-01-03,-0.437004,Normal value (A)\r\n2021-12-31,-0.478652,Normal + value (A)\r\n2021-12-30,-0.477469,Normal value (A)\r\n2021-12-29,-0.493206,Normal + value (A)\r\n2021-12-28,-0.513004,Normal value (A)\r\n2021-12-27,-0.515999,Normal + value (A)\r\n2021-12-24,-0.527899,Normal value (A)\r\n2021-12-23,-0.527286,Normal + value (A)\r\n2021-12-22,-0.549302,Normal value (A)\r\n2021-12-21,-0.584755,Normal + value (A)\r\n2021-12-20,-0.621839,Normal value (A)\r\n2021-12-17,-0.618772,Normal + value (A)\r\n2021-12-16,-0.594918,Normal value (A)\r\n2021-12-15,-0.591315,Normal + value (A)\r\n2021-12-14,-0.587959,Normal value (A)\r\n2021-12-13,-0.605708,Normal + value (A)\r\n2021-12-10,-0.591144,Normal value (A)\r\n2021-12-09,-0.599609,Normal + value (A)\r\n2021-12-08,-0.558807,Normal value (A)\r\n2021-12-07,-0.600065,Normal + value (A)\r\n2021-12-06,-0.628276,Normal value (A)\r\n2021-12-03,-0.606302,Normal + value (A)\r\n2021-12-02,-0.624648,Normal value (A)\r\n2021-12-01,-0.580485,Normal + value (A)\r\n2021-11-30,-0.637105,Normal value (A)\r\n2021-11-29,-0.600141,Normal + value (A)\r\n2021-11-26,-0.626982,Normal value (A)\r\n2021-11-25,-0.560986,Normal + value (A)\r\n2021-11-24,-0.556304,Normal value (A)\r\n2021-11-23,-0.562029,Normal + value (A)\r\n2021-11-22,-0.622750,Normal value (A)\r\n2021-11-19,-0.630806,Normal + value (A)\r\n2021-11-18,-0.570125,Normal value (A)\r\n2021-11-17,-0.562742,Normal + value (A)\r\n2021-11-16,-0.562877,Normal value (A)\r\n2021-11-15,-0.554488,Normal + value (A)\r\n2021-11-12,-0.567856,Normal value (A)\r\n2021-11-11,-0.531915,Normal + value (A)\r\n2021-11-10,-0.565585,Normal value (A)\r\n2021-11-09,-0.595979,Normal + value (A)\r\n2021-11-08,-0.588878,Normal value (A)\r\n2021-11-05,-0.586486,Normal + value (A)\r\n2021-11-04,-0.558608,Normal value (A)\r\n2021-11-03,-0.467593,Normal + value (A)\r\n2021-11-02,-0.474926,Normal value (A)\r\n2021-11-01,-0.387070,Normal + value (A)\r\n2021-10-29,-0.369895,Normal value (A)\r\n2021-10-28,-0.442041,Normal + value (A)\r\n2021-10-27,-0.481274,Normal value (A)\r\n2021-10-26,-0.457960,Normal + value (A)\r\n2021-10-25,-0.450790,Normal value (A)\r\n2021-10-22,-0.423558,Normal + value (A)\r\n2021-10-21,-0.435994,Normal value (A)\r\n2021-10-20,-0.469138,Normal + value (A)\r\n2021-10-19,-0.424542,Normal value (A)\r\n2021-10-18,-0.473296,Normal + value (A)\r\n2021-10-15,-0.509500,Normal value (A)\r\n2021-10-14,-0.527843,Normal + value (A)\r\n2021-10-13,-0.494025,Normal value (A)\r\n2021-10-12,-0.487507,Normal + value (A)\r\n2021-10-11,-0.507196,Normal value (A)\r\n2021-10-08,-0.537093,Normal + value (A)\r\n2021-10-07,-0.558433,Normal value (A)\r\n2021-10-06,-0.553029,Normal + value (A)\r\n2021-10-05,-0.565709,Normal value (A)\r\n2021-10-04,-0.563572,Normal + value (A)\r\n2021-10-01,-0.579585,Normal value (A)\r\n2021-09-30,-0.540946,Normal + value (A)\r\n2021-09-29,-0.567634,Normal value (A)\r\n2021-09-28,-0.534315,Normal + value (A)\r\n2021-09-27,-0.562709,Normal value (A)\r\n2021-09-24,-0.568449,Normal + value (A)\r\n2021-09-23,-0.597123,Normal value (A)\r\n2021-09-22,-0.642045,Normal + value (A)\r\n2021-09-21,-0.654270,Normal value (A)\r\n2021-09-20,-0.643521,Normal + value (A)\r\n2021-09-17,-0.613335,Normal value (A)\r\n2021-09-16,-0.626500,Normal + value (A)\r\n2021-09-15,-0.632919,Normal value (A)\r\n2021-09-14,-0.647679,Normal + value (A)\r\n2021-09-13,-0.647326,Normal value (A)\r\n2021-09-10,-0.648324,Normal + value (A)\r\n2021-09-09,-0.654924,Normal value (A)\r\n2021-09-08,-0.632759,Normal + value (A)\r\n2021-09-07,-0.635141,Normal value (A)\r\n2021-09-06,-0.667933,Normal + value (A)\r\n2021-09-03,-0.669214,Normal value (A)\r\n2021-09-02,-0.688000,Normal + value (A)\r\n2021-09-01,-0.680468,Normal value (A)\r\n2021-08-31,-0.684620,Normal + value (A)\r\n2021-08-30,-0.708261,Normal value (A)\r\n2021-08-27,-0.695685,Normal + value (A)\r\n2021-08-26,-0.697091,Normal value (A)\r\n2021-08-25,-0.719192,Normal + value (A)\r\n2021-08-24,-0.741726,Normal value (A)\r\n2021-08-23,-0.747672,Normal + value (A)\r\n2021-08-20,-0.751299,Normal value (A)\r\n2021-08-19,-0.745723,Normal + value (A)\r\n2021-08-18,-0.746821,Normal value (A)\r\n2021-08-17,-0.740129,Normal + value (A)\r\n2021-08-16,-0.752971,Normal value (A)\r\n2021-08-13,-0.731762,Normal + value (A)\r\n2021-08-12,-0.732978,Normal value (A)\r\n2021-08-11,-0.736576,Normal + value (A)\r\n2021-08-10,-0.758796,Normal value (A)\r\n2021-08-09,-0.756019,Normal + value (A)\r\n2021-08-06,-0.752954,Normal value (A)\r\n2021-08-05,-0.791350,Normal + value (A)\r\n2021-08-04,-0.794869,Normal value (A)\r\n2021-08-03,-0.783290,Normal + value (A)\r\n2021-08-02,-0.763496,Normal value (A)\r\n2021-07-30,-0.747668,Normal + value (A)\r\n2021-07-29,-0.743335,Normal value (A)\r\n2021-07-28,-0.744718,Normal + value (A)\r\n2021-07-27,-0.735535,Normal value (A)\r\n2021-07-26,-0.710581,Normal + value (A)\r\n2021-07-23,-0.709687,Normal value (A)\r\n2021-07-22,-0.703481,Normal + value (A)\r\n2021-07-21,-0.696986,Normal value (A)\r\n2021-07-20,-0.712519,Normal + value (A)\r\n2021-07-19,-0.672539,Normal value (A)\r\n2021-07-16,-0.655125,Normal + value (A)\r\n2021-07-15,-0.646101,Normal value (A)\r\n2021-07-14,-0.630899,Normal + value (A)\r\n2021-07-13,-0.627505,Normal value (A)\r\n2021-07-12,-0.625842,Normal + value (A)\r\n2021-07-09,-0.620888,Normal value (A)\r\n2021-07-08,-0.638626,Normal + value (A)\r\n2021-07-07,-0.626715,Normal value (A)\r\n2021-07-06,-0.603062,Normal + value (A)\r\n2021-07-05,-0.572052,Normal value (A)\r\n2021-07-02,-0.589254,Normal + value (A)\r\n2021-07-01,-0.571018,Normal value (A)\r\n2021-06-30,-0.559759,Normal + value (A)\r\n2021-06-29,-0.540150,Normal value (A)\r\n2021-06-28,-0.545623,Normal + value (A)\r\n2021-06-25,-0.537769,Normal value (A)\r\n2021-06-24,-0.554280,Normal + value (A)\r\n2021-06-23,-0.553403,Normal value (A)\r\n2021-06-22,-0.538739,Normal + value (A)\r\n2021-06-21,-0.539541,Normal value (A)\r\n2021-06-18,-0.564380,Normal + value (A)\r\n2021-06-17,-0.565146,Normal value (A)\r\n2021-06-16,-0.586694,Normal + value (A)\r\n2021-06-15,-0.583772,Normal value (A)\r\n2021-06-14,-0.594629,Normal + value (A)\r\n2021-06-11,-0.611782,Normal value (A)\r\n2021-06-10,-0.592149,Normal + value (A)\r\n2021-06-09,-0.602430,Normal value (A)\r\n2021-06-08,-0.574060,Normal + value (A)\r\n2021-06-07,-0.562217,Normal value (A)\r\n2021-06-04,-0.573682,Normal + value (A)\r\n2021-06-03,-0.556284,Normal value (A)\r\n2021-06-02,-0.560684,Normal + value (A)\r\n2021-06-01,-0.546212,Normal value (A)\r\n2021-05-31,-0.542524,Normal + value (A)\r\n2021-05-28,-0.553035,Normal value (A)\r\n2021-05-27,-0.542849,Normal + value (A)\r\n2021-05-26,-0.565402,Normal value (A)\r\n2021-05-25,-0.538744,Normal + value (A)\r\n2021-05-24,-0.508825,Normal value (A)\r\n2021-05-21,-0.512510,Normal + value (A)\r\n2021-05-20,-0.487094,Normal value (A)\r\n2021-05-19,-0.495581,Normal + value (A)\r\n2021-05-18,-0.493677,Normal value (A)\r\n2021-05-17,-0.490893,Normal + value (A)\r\n2021-05-14,-0.502578,Normal value (A)\r\n2021-05-13,-0.497501,Normal + value (A)\r\n2021-05-12,-0.510734,Normal value (A)\r\n2021-05-11,-0.540497,Normal + value (A)\r\n2021-05-10,-0.576878,Normal value (A)\r\n2021-05-07,-0.583804,Normal + value (A)\r\n2021-05-06,-0.588347,Normal value (A)\r\n2021-05-05,-0.589689,Normal + value (A)\r\n2021-05-04,-0.596758,Normal value (A)\r\n2021-05-03,-0.566418,Normal + value (A)\r\n2021-04-30,-0.567790,Normal value (A)\r\n2021-04-29,-0.547661,Normal + value (A)\r\n2021-04-28,-0.578463,Normal value (A)\r\n2021-04-27,-0.591875,Normal + value (A)\r\n2021-04-26,-0.600216,Normal value (A)\r\n2021-04-23,-0.595557,Normal + value (A)\r\n2021-04-22,-0.603987,Normal value (A)\r\n2021-04-21,-0.609958,Normal + value (A)\r\n2021-04-20,-0.586938,Normal value (A)\r\n2021-04-19,-0.569902,Normal + value (A)\r\n2021-04-16,-0.602716,Normal value (A)\r\n2021-04-15,-0.608402,Normal + value (A)\r\n2021-04-14,-0.613338,Normal value (A)\r\n2021-04-13,-0.625796,Normal + value (A)\r\n2021-04-12,-0.624865,Normal value (A)\r\n2021-04-09,-0.618677,Normal + value (A)\r\n2021-04-08,-0.660179,Normal value (A)\r\n2021-04-07,-0.644033,Normal + value (A)\r\n2021-04-06,-0.635611,Normal value (A)\r\n2021-04-01,-0.646027,Normal + value (A)\r\n2021-03-31,-0.619152,Normal value (A)\r\n2021-03-30,-0.609634,Normal + value (A)\r\n2021-03-29,-0.655495,Normal value (A)\r\n2021-03-26,-0.667111,Normal + value (A)\r\n2021-03-25,-0.681580,Normal value (A)\r\n2021-03-24,-0.664253,Normal + value (A)\r\n2021-03-23,-0.661913,Normal value (A)\r\n2021-03-22,-0.640017,Normal + value (A)\r\n2021-03-19,-0.625370,Normal value (A)\r\n2021-03-18,-0.602095,Normal + value (A)\r\n2021-03-17,-0.621430,Normal value (A)\r\n2021-03-16,-0.645239,Normal + value (A)\r\n2021-03-15,-0.627561,Normal value (A)\r\n2021-03-12,-0.607830,Normal + value (A)\r\n2021-03-11,-0.629978,Normal value (A)\r\n2021-03-10,-0.607629,Normal + value (A)\r\n2021-03-09,-0.616246,Normal value (A)\r\n2021-03-08,-0.598729,Normal + value (A)\r\n2021-03-05,-0.605395,Normal value (A)\r\n2021-03-04,-0.620023,Normal + value (A)\r\n2021-03-03,-0.612867,Normal value (A)\r\n2021-03-02,-0.621487,Normal + value (A)\r\n2021-03-01,-0.624844,Normal value (A)\r\n2021-02-26,-0.553486,Normal + value (A)\r\n2021-02-25,-0.549735,Normal value (A)\r\n2021-02-24,-0.587676,Normal + value (A)\r\n2021-02-23,-0.602306,Normal value (A)\r\n2021-02-22,-0.628880,Normal + value (A)\r\n2021-02-19,-0.611189,Normal value (A)\r\n2021-02-18,-0.613776,Normal + value (A)\r\n2021-02-17,-0.641155,Normal value (A)\r\n2021-02-16,-0.641539,Normal + value (A)\r\n2021-02-15,-0.651730,Normal value (A)\r\n2021-02-12,-0.680158,Normal + value (A)\r\n2021-02-11,-0.708175,Normal value (A)\r\n2021-02-10,-0.693054,Normal + value (A)\r\n2021-02-09,-0.685470,Normal value (A)\r\n2021-02-08,-0.674388,Normal + value (A)\r\n2021-02-05,-0.693848,Normal value (A)\r\n2021-02-04,-0.683592,Normal + value (A)\r\n2021-02-03,-0.698594,Normal value (A)\r\n2021-02-02,-0.707656,Normal + value (A)\r\n2021-02-01,-0.727711,Normal value (A)\r\n2021-01-29,-0.736799,Normal + value (A)\r\n2021-01-28,-0.754401,Normal value (A)\r\n2021-01-27,-0.758442,Normal + value (A)\r\n2021-01-26,-0.744268,Normal value (A)\r\n2021-01-25,-0.747490,Normal + value (A)\r\n2021-01-22,-0.719277,Normal value (A)\r\n2021-01-21,-0.704570,Normal + value (A)\r\n2021-01-20,-0.727836,Normal value (A)\r\n2021-01-19,-0.718675,Normal + value (A)\r\n2021-01-18,-0.728642,Normal value (A)\r\n2021-01-15,-0.741771,Normal + value (A)\r\n2021-01-14,-0.751784,Normal value (A)\r\n2021-01-13,-0.715531,Normal + value (A)\r\n2021-01-12,-0.696334,Normal value (A)\r\n2021-01-11,-0.714708,Normal + value (A)\r\n2021-01-08,-0.731686,Normal value (A)\r\n2021-01-07,-0.731133,Normal + value (A)\r\n2021-01-06,-0.725173,Normal value (A)\r\n2021-01-05,-0.748651,Normal + value (A)\r\n2021-01-04,-0.745520,Normal value (A)\r\n2020-12-30,-0.723951,Normal + value (A)\r\n2020-12-29,-0.723169,Normal value (A)\r\n2020-12-28,-0.700765,Normal + value (A)\r\n2020-12-23,-0.717495,Normal value (A)\r\n2020-12-22,-0.752748,Normal + value (A)\r\n2020-12-21,-0.758667,Normal value (A)\r\n2020-12-18,-0.745008,Normal + value (A)\r\n2020-12-17,-0.754185,Normal value (A)\r\n2020-12-16,-0.738205,Normal + value (A)\r\n2020-12-15,-0.787381,Normal value (A)\r\n2020-12-14,-0.785021,Normal + value (A)\r\n2020-12-11,-0.809979,Normal value (A)\r\n2020-12-10,-0.783278,Normal + value (A)\r\n2020-12-09,-0.784972,Normal value (A)\r\n2020-12-08,-0.787922,Normal + value (A)\r\n2020-12-07,-0.767429,Normal value (A)\r\n2020-12-04,-0.740055,Normal + value (A)\r\n2020-12-03,-0.734314,Normal value (A)\r\n2020-12-02,-0.702260,Normal + value (A)\r\n2020-12-01,-0.721374,Normal value (A)\r\n2020-11-30,-0.752005,Normal + value (A)\r\n2020-11-27,-0.762559,Normal value (A)\r\n2020-11-26,-0.763070,Normal + value (A)\r\n2020-11-25,-0.761957,Normal value (A)\r\n2020-11-24,-0.761368,Normal + value (A)\r\n2020-11-23,-0.760634,Normal value (A)\r\n2020-11-20,-0.761942,Normal + value (A)\r\n2020-11-19,-0.747274,Normal value (A)\r\n2020-11-18,-0.739201,Normal + value (A)\r\n2020-11-17,-0.741213,Normal value (A)\r\n2020-11-16,-0.739575,Normal + value (A)\r\n2020-11-13,-0.738741,Normal value (A)\r\n2020-11-12,-0.719783,Normal + value (A)\r\n2020-11-11,-0.709889,Normal value (A)\r\n2020-11-10,-0.698425,Normal + value (A)\r\n2020-11-09,-0.740676,Normal value (A)\r\n2020-11-06,-0.791850,Normal + value (A)\r\n2020-11-05,-0.799292,Normal value (A)\r\n2020-11-04,-0.817245,Normal + value (A)\r\n2020-11-03,-0.804228,Normal value (A)\r\n2020-11-02,-0.811949,Normal + value (A)\r\n2020-10-30,-0.808496,Normal value (A)\r\n2020-10-29,-0.813916,Normal + value (A)\r\n2020-10-28,-0.802751,Normal value (A)\r\n2020-10-27,-0.782946,Normal + value (A)\r\n2020-10-26,-0.753116,Normal value (A)\r\n2020-10-23,-0.756683,Normal + value (A)\r\n2020-10-22,-0.775222,Normal value (A)\r\n2020-10-21,-0.786301,Normal + value (A)\r\n2020-10-20,-0.801042,Normal value (A)\r\n2020-10-19,-0.803263,Normal + value (A)\r\n2020-10-16,-0.809242,Normal value (A)\r\n2020-10-15,-0.795873,Normal + value (A)\r\n2020-10-14,-0.768807,Normal value (A)\r\n2020-10-13,-0.751127,Normal + value (A)\r\n2020-10-12,-0.742992,Normal value (A)\r\n2020-10-09,-0.739112,Normal + value (A)\r\n2020-10-08,-0.715127,Normal value (A)\r\n2020-10-07,-0.700219,Normal + value (A)\r\n2020-10-06,-0.718563,Normal value (A)\r\n2020-10-05,-0.715262,Normal + value (A)\r\n2020-10-02,-0.728363,Normal value (A)\r\n2020-10-01,-0.705192,Normal + value (A)\r\n2020-09-30,-0.713959,Normal value (A)\r\n2020-09-29,-0.720015,Normal + value (A)\r\n2020-09-28,-0.712608,Normal value (A)\r\n2020-09-25,-0.713539,Normal + value (A)\r\n2020-09-24,-0.715016,Normal value (A)\r\n2020-09-23,-0.712242,Normal + value (A)\r\n2020-09-22,-0.714621,Normal value (A)\r\n2020-09-21,-0.727276,Normal + value (A)\r\n2020-09-18,-0.702603,Normal value (A)\r\n2020-09-17,-0.698190,Normal + value (A)\r\n2020-09-16,-0.695024,Normal value (A)\r\n2020-09-15,-0.687977,Normal + value (A)\r\n2020-09-14,-0.698890,Normal value (A)\r\n2020-09-11,-0.683829,Normal + value (A)\r\n2020-09-10,-0.654088,Normal value (A)\r\n2020-09-09,-0.680221,Normal + value (A)\r\n2020-09-08,-0.710930,Normal value (A)\r\n2020-09-07,-0.694991,Normal + value (A)\r\n2020-09-04,-0.691428,Normal value (A)\r\n2020-09-03,-0.701446,Normal + value (A)\r\n2020-09-02,-0.684595,Normal value (A)\r\n2020-09-01,-0.637460,Normal + value (A)\r\n2020-08-31,-0.629841,Normal value (A)\r\n2020-08-28,-0.646179,Normal + value (A)\r\n2020-08-27,-0.650653,Normal value (A)\r\n2020-08-26,-0.626692,Normal + value (A)\r\n2020-08-25,-0.641592,Normal value (A)\r\n2020-08-24,-0.693388,Normal + value (A)\r\n2020-08-21,-0.696910,Normal value (A)\r\n2020-08-20,-0.698466,Normal + value (A)\r\n2020-08-19,-0.676396,Normal value (A)\r\n2020-08-18,-0.657184,Normal + value (A)\r\n2020-08-17,-0.643013,Normal value (A)\r\n2020-08-14,-0.629706,Normal + value (A)\r\n2020-08-13,-0.626578,Normal value (A)\r\n2020-08-12,-0.666744,Normal + value (A)\r\n2020-08-11,-0.682178,Normal value (A)\r\n2020-08-10,-0.720075,Normal + value (A)\r\n2020-08-07,-0.718035,Normal value (A)\r\n2020-08-06,-0.727344,Normal + value (A)\r\n2020-08-05,-0.699936,Normal value (A)\r\n2020-08-04,-0.738477,Normal + value (A)\r\n2020-08-03,-0.705045,Normal value (A)\r\n2020-07-31,-0.715228,Normal + value (A)\r\n2020-07-30,-0.733663,Normal value (A)\r\n2020-07-29,-0.696745,Normal + value (A)\r\n2020-07-28,-0.694656,Normal value (A)\r\n2020-07-27,-0.678170,Normal + value (A)\r\n2020-07-24,-0.645949,Normal value (A)\r\n2020-07-23,-0.676800,Normal + value (A)\r\n2020-07-22,-0.695014,Normal value (A)\r\n2020-07-21,-0.666233,Normal + value (A)\r\n2020-07-20,-0.671769,Normal value (A)\r\n2020-07-17,-0.665222,Normal + value (A)\r\n2020-07-16,-0.666394,Normal value (A)\r\n2020-07-15,-0.652852,Normal + value (A)\r\n2020-07-14,-0.639443,Normal value (A)\r\n2020-07-13,-0.624545,Normal + value (A)\r\n2020-07-10,-0.679420,Normal value (A)\r\n2020-07-09,-0.657125,Normal + value (A)\r\n2020-07-08,-0.643273,Normal value (A)\r\n2020-07-07,-0.643210,Normal + value (A)\r\n2020-07-06,-0.647857,Normal value (A)\r\n2020-07-03,-0.655959,Normal + value (A)\r\n2020-07-02,-0.642509,Normal value (A)\r\n2020-07-01,-0.617670,Normal + value (A)\r\n2020-06-30,-0.686989,Normal value (A)\r\n2020-06-29,-0.670680,Normal + value (A)\r\n2020-06-26,-0.680724,Normal value (A)\r\n2020-06-25,-0.683931,Normal + value (A)\r\n2020-06-24,-0.635274,Normal value (A)\r\n2020-06-23,-0.644372,Normal + value (A)\r\n2020-06-22,-0.663483,Normal value (A)\r\n2020-06-19,-0.626975,Normal + value (A)\r\n2020-06-18,-0.619848,Normal value (A)\r\n2020-06-17,-0.613503,Normal + value (A)\r\n2020-06-16,-0.602558,Normal value (A)\r\n2020-06-15,-0.624138,Normal + value (A)\r\n2020-06-12,-0.610510,Normal value (A)\r\n2020-06-11,-0.592640,Normal + value (A)\r\n2020-06-10,-0.535357,Normal value (A)\r\n2020-06-09,-0.544504,Normal + value (A)\r\n2020-06-08,-0.543957,Normal value (A)\r\n2020-06-05,-0.511468,Normal + value (A)\r\n2020-06-04,-0.543363,Normal value (A)\r\n2020-06-03,-0.562370,Normal + value (A)\r\n2020-06-02,-0.606347,Normal value (A)\r\n2020-06-01,-0.590693,Normal + value (A)\r\n2020-05-29,-0.608127,Normal value (A)\r\n2020-05-28,-0.590678,Normal + value (A)\r\n2020-05-27,-0.580706,Normal value (A)\r\n2020-05-26,-0.591080,Normal + value (A)\r\n2020-05-25,-0.644489,Normal value (A)\r\n2020-05-22,-0.643294,Normal + value (A)\r\n2020-05-21,-0.642965,Normal value (A)\r\n2020-05-20,-0.632815,Normal + value (A)\r\n2020-05-19,-0.630935,Normal value (A)\r\n2020-05-18,-0.682777,Normal + value (A)\r\n2020-05-15,-0.716624,Normal value (A)\r\n2020-05-14,-0.721442,Normal + value (A)\r\n2020-05-13,-0.698648,Normal value (A)\r\n2020-05-12,-0.676384,Normal + value (A)\r\n2020-05-11,-0.713730,Normal value (A)\r\n2020-05-08,-0.727757,Normal + value (A)\r\n2020-05-07,-0.713422,Normal value (A)\r\n2020-05-06,-0.712008,Normal + value (A)\r\n2020-05-05,-0.744265,Normal value (A)\r\n2020-05-04,-0.717082,Normal + value (A)\r\n2020-04-30,-0.721052,Normal value (A)\r\n2020-04-29,-0.660404,Normal + value (A)\r\n2020-04-28,-0.627826,Normal value (A)\r\n2020-04-27,-0.594750,Normal + value (A)\r\n2020-04-24,-0.609046,Normal value (A)\r\n2020-04-23,-0.591847,Normal + value (A)\r\n2020-04-22,-0.582930,Normal value (A)\r\n2020-04-21,-0.611218,Normal + value (A)\r\n2020-04-20,-0.603768,Normal value (A)\r\n2020-04-17,-0.624530,Normal + value (A)\r\n2020-04-16,-0.609273,Normal value (A)\r\n2020-04-15,-0.612890,Normal + value (A)\r\n2020-04-14,-0.555821,Normal value (A)\r\n2020-04-09,-0.510897,Normal + value (A)\r\n2020-04-08,-0.491202,Normal value (A)\r\n2020-04-07,-0.523384,Normal + value (A)\r\n2020-04-06,-0.579599,Normal value (A)\r\n2020-04-03,-0.597769,Normal + value (A)\r\n2020-04-02,-0.588843,Normal value (A)\r\n2020-04-01,-0.620679,Normal + value (A)\r\n2020-03-31,-0.665276,Normal value (A)\r\n2020-03-30,-0.688523,Normal + value (A)\r\n2020-03-27,-0.642335,Normal value (A)\r\n2020-03-26,-0.531871,Normal + value (A)\r\n2020-03-25,-0.478868,Normal value (A)\r\n2020-03-24,-0.505888,Normal + value (A)\r\n2020-03-23,-0.541789,Normal value (A)\r\n2020-03-20,-0.500030,Normal + value (A)\r\n2020-03-19,-0.401238,Normal value (A)\r\n2020-03-18,-0.493086,Normal + value (A)\r\n2020-03-17,-0.633629,Normal value (A)\r\n2020-03-16,-0.671092,Normal + value (A)\r\n2020-03-13,-0.769582,Normal value (A)\r\n2020-03-12,-0.913885,Normal + value (A)\r\n2020-03-11,-0.900764,Normal value (A)\r\n2020-03-10,-0.921194,Normal + value (A)\r\n2020-03-09,-0.996219,Normal value (A)\r\n2020-03-06,-0.876859,Normal + value (A)\r\n2020-03-05,-0.845009,Normal value (A)\r\n2020-03-04,-0.814926,Normal + value (A)\r\n2020-03-03,-0.773415,Normal value (A)\r\n2020-03-02,-0.808645,Normal + value (A)\r\n2020-02-28,-0.780545,Normal value (A)\r\n2020-02-27,-0.730982,Normal + value (A)\r\n2020-02-26,-0.678638,Normal value (A)\r\n2020-02-25,-0.677037,Normal + value (A)\r\n2020-02-24,-0.662652,Normal value (A)\r\n2020-02-21,-0.629843,Normal + value (A)\r\n2020-02-20,-0.629376,Normal value (A)\r\n2020-02-19,-0.623951,Normal + value (A)\r\n2020-02-18,-0.620976,Normal value (A)\r\n2020-02-17,-0.625349,Normal + value (A)\r\n2020-02-14,-0.628042,Normal value (A)\r\n2020-02-13,-0.607090,Normal + value (A)\r\n2020-02-12,-0.608017,Normal value (A)\r\n2020-02-11,-0.620615,Normal + value (A)\r\n2020-02-10,-0.618581,Normal value (A)\r\n2020-02-07,-0.617331,Normal + value (A)\r\n2020-02-06,-0.586976,Normal value (A)\r\n2020-02-05,-0.600994,Normal + value (A)\r\n2020-02-04,-0.622323,Normal value (A)\r\n2020-02-03,-0.647418,Normal + value (A)\r\n2020-01-31,-0.635856,Normal value (A)\r\n2020-01-30,-0.612630,Normal + value (A)\r\n2020-01-29,-0.595243,Normal value (A)\r\n2020-01-28,-0.586342,Normal + value (A)\r\n2020-01-27,-0.593877,Normal value (A)\r\n2020-01-24,-0.548601,Normal + value (A)\r\n2020-01-23,-0.542245,Normal value (A)\r\n2020-01-22,-0.515292,Normal + value (A)\r\n2020-01-21,-0.486799,Normal value (A)\r\n2020-01-20,-0.490923,Normal + value (A)\r\n2020-01-17,-0.486053,Normal value (A)\r\n2020-01-16,-0.488901,Normal + value (A)\r\n2020-01-15,-0.484652,Normal value (A)\r\n2020-01-14,-0.465400,Normal + value (A)\r\n2020-01-13,-0.459723,Normal value (A)\r\n2020-01-10,-0.476936,Normal + value (A)\r\n2020-01-09,-0.480771,Normal value (A)\r\n2020-01-08,-0.515378,Normal + value (A)\r\n2020-01-07,-0.532864,Normal value (A)\r\n2020-01-06,-0.541757,Normal + value (A)\r\n2020-01-03,-0.520394,Normal value (A)\r\n2020-01-02,-0.478606,Normal + value (A)\r\n2019-12-30,-0.446377,Normal value (A)\r\n2019-12-27,-0.499445,Normal + value (A)\r\n2019-12-23,-0.508232,Normal value (A)\r\n2019-12-20,-0.500637,Normal + value (A)\r\n2019-12-19,-0.486016,Normal value (A)\r\n2019-12-18,-0.511341,Normal + value (A)\r\n2019-12-17,-0.532200,Normal value (A)\r\n2019-12-16,-0.537605,Normal + value (A)\r\n2019-12-13,-0.518374,Normal value (A)\r\n2019-12-12,-0.545679,Normal + value (A)\r\n2019-12-11,-0.557986,Normal value (A)\r\n2019-12-10,-0.545736,Normal + value (A)\r\n2019-12-09,-0.554709,Normal value (A)\r\n2019-12-06,-0.539439,Normal + value (A)\r\n2019-12-05,-0.533273,Normal value (A)\r\n2019-12-04,-0.575549,Normal + value (A)\r\n2019-12-03,-0.567708,Normal value (A)\r\n2019-12-02,-0.518672,Normal + value (A)\r\n2019-11-29,-0.567529,Normal value (A)\r\n2019-11-28,-0.580243,Normal + value (A)\r\n2019-11-27,-0.578494,Normal value (A)\r\n2019-11-26,-0.592097,Normal + value (A)\r\n2019-11-25,-0.577576,Normal value (A)\r\n2019-11-22,-0.571498,Normal + value (A)\r\n2019-11-21,-0.558581,Normal value (A)\r\n2019-11-20,-0.584914,Normal + value (A)\r\n2019-11-19,-0.566422,Normal value (A)\r\n2019-11-18,-0.572548,Normal + value (A)\r\n2019-11-15,-0.568289,Normal value (A)\r\n2019-11-14,-0.568154,Normal + value (A)\r\n2019-11-13,-0.545235,Normal value (A)\r\n2019-11-12,-0.514565,Normal + value (A)\r\n2019-11-11,-0.516078,Normal value (A)\r\n2019-11-08,-0.516828,Normal + value (A)\r\n2019-11-07,-0.525901,Normal value (A)\r\n2019-11-06,-0.565629,Normal + value (A)\r\n2019-11-05,-0.572802,Normal value (A)\r\n2019-11-04,-0.596857,Normal + value (A)\r\n2019-11-01,-0.617603,Normal value (A)\r\n2019-10-31,-0.620725,Normal + value (A)\r\n2019-10-30,-0.580084,Normal value (A)\r\n2019-10-29,-0.577205,Normal + value (A)\r\n2019-10-28,-0.572594,Normal value (A)\r\n2019-10-25,-0.604004,Normal + value (A)\r\n2019-10-24,-0.622444,Normal value (A)\r\n2019-10-23,-0.620643,Normal + value (A)\r\n2019-10-22,-0.608199,Normal value (A)\r\n2019-10-21,-0.601049,Normal + value (A)\r\n2019-10-18,-0.613133,Normal value (A)\r\n2019-10-17,-0.629808,Normal + value (A)\r\n2019-10-16,-0.629584,Normal value (A)\r\n2019-10-15,-0.680158,Normal + value (A)\r\n2019-10-14,-0.681391,Normal value (A)\r\n2019-10-11,-0.682578,Normal + value (A)\r\n2019-10-10,-0.696546,Normal value (A)\r\n2019-10-09,-0.772702,Normal + value (A)\r\n2019-10-08,-0.801179,Normal value (A)\r\n2019-10-07,-0.783756,Normal + value (A)\r\n2019-10-04,-0.782599,Normal value (A)\r\n2019-10-03,-0.782341,Normal + value (A)\r\n2019-10-02,-0.748716,Normal value (A)\r\n2019-10-01,-0.747786,Normal + value (A)\r\n2019-09-30,-0.770481,Normal value (A)\r\n2019-09-27,-0.773479,Normal + value (A)\r\n2019-09-26,-0.754212,Normal value (A)\r\n2019-09-25,-0.765730,Normal + value (A)\r\n2019-09-24,-0.758710,Normal value (A)\r\n2019-09-23,-0.762786,Normal + value (A)\r\n2019-09-20,-0.718786,Normal value (A)\r\n2019-09-19,-0.708742,Normal + value (A)\r\n2019-09-18,-0.724597,Normal value (A)\r\n2019-09-17,-0.714559,Normal + value (A)\r\n2019-09-16,-0.716420,Normal value (A)\r\n2019-09-13,-0.724678,Normal + value (A)\r\n2019-09-12,-0.786527,Normal value (A)\r\n2019-09-11,-0.821522,Normal + value (A)\r\n2019-09-10,-0.824273,Normal value (A)\r\n2019-09-09,-0.827550,Normal + value (A)\r\n2019-09-06,-0.857336,Normal value (A)\r\n2019-09-05,-0.837309,Normal + value (A)\r\n2019-09-04,-0.874970,Normal value (A)\r\n2019-09-03,-0.902071,Normal + value (A)\r\n2019-09-02,-0.912164,Normal value (A)\r\n2019-08-30,-0.916335,Normal + value (A)\r\n2019-08-29,-0.901564,Normal value (A)\r\n2019-08-28,-0.902172,Normal + value (A)\r\n2019-08-27,-0.885993,Normal value (A)\r\n2019-08-26,-0.877969,Normal + value (A)\r\n2019-08-23,-0.875613,Normal value (A)\r\n2019-08-22,-0.860177,Normal + value (A)\r\n2019-08-21,-0.897221,Normal value (A)\r\n2019-08-20,-0.918779,Normal + value (A)\r\n2019-08-19,-0.884437,Normal value (A)\r\n2019-08-16,-0.904825,Normal + value (A)\r\n2019-08-15,-0.893291,Normal value (A)\r\n2019-08-14,-0.865392,Normal + value (A)\r\n2019-08-13,-0.839349,Normal value (A)\r\n2019-08-12,-0.847728,Normal + value (A)\r\n2019-08-09,-0.834993,Normal value (A)\r\n2019-08-08,-0.820794,Normal + value (A)\r\n2019-08-07,-0.845302,Normal value (A)\r\n2019-08-06,-0.789399,Normal + value (A)\r\n2019-08-05,-0.776561,Normal value (A)\r\n2019-08-02,-0.750533,Normal + value (A)\r\n2019-08-01,-0.734245,Normal value (A)\r\n2019-07-31,-0.724145,Normal + value (A)\r\n2019-07-30,-0.707287,Normal value (A)\r\n2019-07-29,-0.711460,Normal + value (A)\r\n2019-07-26,-0.693479,Normal value (A)\r\n2019-07-25,-0.671580,Normal + value (A)\r\n2019-07-24,-0.715880,Normal value (A)\r\n2019-07-23,-0.698818,Normal + value (A)\r\n2019-07-22,-0.688970,Normal value (A)\r\n2019-07-19,-0.675998,Normal + value (A)\r\n2019-07-18,-0.656280,Normal value (A)\r\n2019-07-17,-0.649094,Normal + value (A)\r\n2019-07-16,-0.618789,Normal value (A)\r\n2019-07-15,-0.615762,Normal + value (A)\r\n2019-07-12,-0.591477,Normal value (A)\r\n2019-07-11,-0.602039,Normal + value (A)\r\n2019-07-10,-0.615958,Normal value (A)\r\n2019-07-09,-0.645634,Normal + value (A)\r\n2019-07-08,-0.669320,Normal value (A)\r\n2019-07-05,-0.646311,Normal + value (A)\r\n2019-07-04,-0.684563,Normal value (A)\r\n2019-07-03,-0.676471,Normal + value (A)\r\n2019-07-02,-0.672528,Normal value (A)\r\n2019-07-01,-0.665114,Normal + value (A)\r\n2019-06-28,-0.644169,Normal value (A)\r\n2019-06-27,-0.624986,Normal + value (A)\r\n2019-06-26,-0.636536,Normal value (A)\r\n2019-06-25,-0.642678,Normal + value (A)\r\n2019-06-24,-0.623447,Normal value (A)\r\n2019-06-21,-0.609838,Normal + value (A)\r\n2019-06-20,-0.643104,Normal value (A)\r\n2019-06-19,-0.626700,Normal + value (A)\r\n2019-06-18,-0.654003,Normal value (A)\r\n2019-06-17,-0.577172,Normal + value (A)\r\n2019-06-14,-0.583110,Normal value (A)\r\n2019-06-13,-0.576285,Normal + value (A)\r\n2019-06-12,-0.573668,Normal value (A)\r\n2019-06-11,-0.571741,Normal + value (A)\r\n2019-06-10,-0.566107,Normal value (A)\r\n2019-06-07,-0.584973,Normal + value (A)\r\n2019-06-06,-0.558380,Normal value (A)\r\n2019-06-05,-0.578882,Normal + value (A)\r\n2019-06-04,-0.550336,Normal value (A)\r\n2019-06-03,-0.554704,Normal + value (A)\r\n2019-05-31,-0.564250,Normal value (A)\r\n2019-05-30,-0.532882,Normal + value (A)\r\n2019-05-29,-0.539785,Normal value (A)\r\n2019-05-28,-0.525934,Normal + value (A)\r\n2019-05-27,-0.519837,Normal value (A)\r\n2019-05-24,-0.499370,Normal + value (A)\r\n2019-05-23,-0.505655,Normal value (A)\r\n2019-05-22,-0.483265,Normal + value (A)\r\n2019-05-21,-0.480644,Normal value (A)\r\n2019-05-20,-0.491414,Normal + value (A)\r\n2019-05-17,-0.499670,Normal value (A)\r\n2019-05-16,-0.481103,Normal + value (A)\r\n2019-05-15,-0.507119,Normal value (A)\r\n2019-05-14,-0.476588,Normal + value (A)\r\n2019-05-13,-0.464677,Normal value (A)\r\n2019-05-10,-0.448374,Normal + value (A)\r\n2019-05-09,-0.469405,Normal value (A)\r\n2019-05-08,-0.458639,Normal + value (A)\r\n2019-05-07,-0.446132,Normal value (A)\r\n2019-05-06,-0.412591,Normal + value (A)\r\n2019-05-03,-0.411038,Normal value (A)\r\n2019-05-02,-0.411608,Normal + value (A)\r\n2019-04-30,-0.388772,Normal value (A)\r\n2019-04-29,-0.404504,Normal + value (A)\r\n2019-04-26,-0.426887,Normal value (A)\r\n2019-04-25,-0.418781,Normal + value (A)\r\n2019-04-24,-0.416958,Normal value (A)\r\n2019-04-23,-0.384991,Normal + value (A)\r\n2019-04-18,-0.391250,Normal value (A)\r\n2019-04-17,-0.354888,Normal + value (A)\r\n2019-04-16,-0.370935,Normal value (A)\r\n2019-04-15,-0.362179,Normal + value (A)\r\n2019-04-12,-0.372580,Normal value (A)\r\n2019-04-11,-0.422841,Normal + value (A)\r\n2019-04-10,-0.435279,Normal value (A)\r\n2019-04-09,-0.405301,Normal + value (A)\r\n2019-04-08,-0.399283,Normal value (A)\r\n2019-04-05,-0.400379,Normal + value (A)\r\n2019-04-04,-0.407637,Normal value (A)\r\n2019-04-03,-0.405490,Normal + value (A)\r\n2019-04-02,-0.437884,Normal value (A)\r\n2019-04-01,-0.436630,Normal + value (A)\r\n2019-03-29,-0.448789,Normal value (A)\r\n2019-03-28,-0.443323,Normal + value (A)\r\n2019-03-27,-0.464595,Normal value (A)\r\n2019-03-26,-0.391679,Normal + value (A)\r\n2019-03-25,-0.395307,Normal value (A)\r\n2019-03-22,-0.405297,Normal + value (A)\r\n2019-03-21,-0.360323,Normal value (A)\r\n2019-03-20,-0.331420,Normal + value (A)\r\n2019-03-19,-0.318733,Normal value (A)\r\n2019-03-18,-0.339086,Normal + value (A)\r\n2019-03-15,-0.344450,Normal value (A)\r\n2019-03-14,-0.348418,Normal + value (A)\r\n2019-03-13,-0.360960,Normal value (A)\r\n2019-03-12,-0.360960,Normal + value (A)\r\n2019-03-11,-0.363637,Normal value (A)\r\n2019-03-08,-0.351772,Normal + value (A)\r\n2019-03-07,-0.360349,Normal value (A)\r\n2019-03-06,-0.314430,Normal + value (A)\r\n2019-03-05,-0.287467,Normal value (A)\r\n2019-03-04,-0.279707,Normal + value (A)\r\n2019-03-01,-0.259724,Normal value (A)\r\n2019-02-28,-0.278002,Normal + value (A)\r\n2019-02-27,-0.306336,Normal value (A)\r\n2019-02-26,-0.332827,Normal + value (A)\r\n2019-02-25,-0.337208,Normal value (A)\r\n2019-02-22,-0.348969,Normal + value (A)\r\n2019-02-21,-0.320725,Normal value (A)\r\n2019-02-20,-0.356193,Normal + value (A)\r\n2019-02-19,-0.352248,Normal value (A)\r\n2019-02-18,-0.352862,Normal + value (A)\r\n2019-02-15,-0.350828,Normal value (A)\r\n2019-02-14,-0.360550,Normal + value (A)\r\n2019-02-13,-0.335440,Normal value (A)\r\n2019-02-12,-0.343158,Normal + value (A)\r\n2019-02-11,-0.353315,Normal value (A)\r\n2019-02-08,-0.374222,Normal + value (A)\r\n2019-02-07,-0.354684,Normal value (A)\r\n2019-02-06,-0.309376,Normal + value (A)\r\n2019-02-05,-0.303255,Normal value (A)\r\n2019-02-04,-0.313781,Normal + value (A)\r\n2019-02-01,-0.328080,Normal value (A)\r\n2019-01-31,-0.320057,Normal + value (A)\r\n2019-01-30,-0.301269,Normal value (A)\r\n2019-01-29,-0.302470,Normal + value (A)\r\n2019-01-28,-0.303731,Normal value (A)\r\n2019-01-25,-0.313155,Normal + value (A)\r\n2019-01-24,-0.328903,Normal value (A)\r\n2019-01-23,-0.298476,Normal + value (A)\r\n2019-01-22,-0.297049,Normal value (A)\r\n2019-01-21,-0.286225,Normal + value (A)\r\n2019-01-18,-0.292341,Normal value (A)\r\n2019-01-17,-0.303559,Normal + value (A)\r\n2019-01-16,-0.316485,Normal value (A)\r\n2019-01-15,-0.333023,Normal + value (A)\r\n2019-01-14,-0.322170,Normal value (A)\r\n2019-01-11,-0.314029,Normal + value (A)\r\n2019-01-10,-0.300716,Normal value (A)\r\n2019-01-09,-0.272804,Normal + value (A)\r\n2019-01-08,-0.264709,Normal value (A)\r\n2019-01-07,-0.286962,Normal + value (A)\r\n2019-01-04,-0.301293,Normal value (A)\r\n2019-01-03,-0.316077,Normal + value (A)\r\n2019-01-02,-0.329729,Normal value (A)\r\n2018-12-28,-0.262847,Normal + value (A)\r\n2018-12-27,-0.266807,Normal value (A)\r\n2018-12-21,-0.240179,Normal + value (A)\r\n2018-12-20,-0.240437,Normal value (A)\r\n2018-12-19,-0.234036,Normal + value (A)\r\n2018-12-18,-0.236404,Normal value (A)\r\n2018-12-17,-0.232583,Normal + value (A)\r\n2018-12-14,-0.242694,Normal value (A)\r\n2018-12-13,-0.230987,Normal + value (A)\r\n2018-12-12,-0.219754,Normal value (A)\r\n2018-12-11,-0.247019,Normal + value (A)\r\n2018-12-10,-0.225579,Normal value (A)\r\n2018-12-07,-0.240807,Normal + value (A)\r\n2018-12-06,-0.278737,Normal value (A)\r\n2018-12-05,-0.252941,Normal + value (A)\r\n2018-12-04,-0.246597,Normal value (A)\r\n2018-12-03,-0.229846,Normal + value (A)\r\n2018-11-30,-0.234259,Normal value (A)\r\n2018-11-29,-0.217611,Normal + value (A)\r\n2018-11-28,-0.192104,Normal value (A)\r\n2018-11-27,-0.199067,Normal + value (A)\r\n2018-11-26,-0.178923,Normal value (A)\r\n2018-11-23,-0.202495,Normal + value (A)\r\n2018-11-22,-0.176014,Normal value (A)\r\n2018-11-21,-0.180295,Normal + value (A)\r\n2018-11-20,-0.198597,Normal value (A)\r\n2018-11-19,-0.173384,Normal + value (A)\r\n2018-11-16,-0.195411,Normal value (A)\r\n2018-11-15,-0.202430,Normal + value (A)\r\n2018-11-14,-0.153593,Normal value (A)\r\n2018-11-13,-0.160178,Normal + value (A)\r\n2018-11-12,-0.168677,Normal value (A)\r\n2018-11-09,-0.145564,Normal + value (A)\r\n2018-11-08,-0.119719,Normal value (A)\r\n2018-11-07,-0.122836,Normal + value (A)\r\n2018-11-06,-0.143741,Normal value (A)\r\n2018-11-05,-0.150609,Normal + value (A)\r\n2018-11-02,-0.144485,Normal value (A)\r\n2018-11-01,-0.157764,Normal + value (A)\r\n2018-10-31,-0.170639,Normal value (A)\r\n2018-10-30,-0.182297,Normal + value (A)\r\n2018-10-29,-0.163858,Normal value (A)\r\n2018-10-26,-0.190854,Normal + value (A)\r\n2018-10-25,-0.162359,Normal value (A)\r\n2018-10-24,-0.162532,Normal + value (A)\r\n2018-10-23,-0.141693,Normal value (A)\r\n2018-10-22,-0.122818,Normal + value (A)\r\n2018-10-19,-0.136956,Normal value (A)\r\n2018-10-18,-0.116108,Normal + value (A)\r\n2018-10-17,-0.107730,Normal value (A)\r\n2018-10-16,-0.088591,Normal + value (A)\r\n2018-10-15,-0.083074,Normal value (A)\r\n2018-10-12,-0.070682,Normal + value (A)\r\n2018-10-11,-0.049641,Normal value (A)\r\n2018-10-10,-0.029447,Normal + value (A)\r\n2018-10-09,-0.051670,Normal value (A)\r\n2018-10-08,-0.051164,Normal + value (A)\r\n2018-10-05,-0.030377,Normal value (A)\r\n2018-10-04,-0.046260,Normal + value (A)\r\n2018-10-03,-0.106396,Normal value (A)\r\n2018-10-02,-0.129385,Normal + value (A)\r\n2018-10-01,-0.076450,Normal value (A)\r\n2018-09-28,-0.090254,Normal + value (A)\r\n2018-09-27,-0.045766,Normal value (A)\r\n2018-09-26,-0.044489,Normal + value (A)\r\n2018-09-25,-0.048953,Normal value (A)\r\n2018-09-24,-0.069752,Normal + value (A)\r\n2018-09-21,-0.121281,Normal value (A)\r\n2018-09-20,-0.098331,Normal + value (A)\r\n2018-09-19,-0.100404,Normal value (A)\r\n2018-09-18,-0.107865,Normal + value (A)\r\n2018-09-17,-0.117684,Normal value (A)\r\n2018-09-14,-0.135004,Normal + value (A)\r\n2018-09-13,-0.150449,Normal value (A)\r\n2018-09-12,-0.168881,Normal + value (A)\r\n2018-09-11,-0.144121,Normal value (A)\r\n2018-09-10,-0.169408,Normal + value (A)\r\n2018-09-07,-0.181104,Normal value (A)\r\n2018-09-06,-0.195795,Normal + value (A)\r\n2018-09-05,-0.179983,Normal value (A)\r\n2018-09-04,-0.222180,Normal + value (A)\r\n2018-09-03,-0.238973,Normal value (A)\r\n2018-08-31,-0.232372,Normal + value (A)\r\n2018-08-30,-0.218566,Normal value (A)\r\n2018-08-29,-0.175247,Normal + value (A)\r\n2018-08-28,-0.196978,Normal value (A)\r\n2018-08-27,-0.202635,Normal + value (A)\r\n2018-08-24,-0.219129,Normal value (A)\r\n2018-08-23,-0.230109,Normal + value (A)\r\n2018-08-22,-0.242552,Normal value (A)\r\n2018-08-21,-0.253297,Normal + value (A)\r\n2018-08-20,-0.280467,Normal value (A)\r\n2018-08-17,-0.281939,Normal + value (A)\r\n2018-08-16,-0.274212,Normal value (A)\r\n2018-08-15,-0.276534,Normal + value (A)\r\n2018-08-14,-0.263076,Normal value (A)\r\n2018-08-13,-0.264264,Normal + value (A)\r\n2018-08-10,-0.263170,Normal value (A)\r\n2018-08-09,-0.222523,Normal + value (A)\r\n2018-08-08,-0.195239,Normal value (A)\r\n2018-08-07,-0.184727,Normal + value (A)\r\n2018-08-06,-0.195468,Normal value (A)\r\n2018-08-03,-0.182563,Normal + value (A)\r\n2018-08-02,-0.139671,Normal value (A)\r\n2018-08-01,-0.122287,Normal + value (A)\r\n2018-07-31,-0.161894,Normal value (A)\r\n2018-07-30,-0.162169,Normal + value (A)\r\n2018-07-27,-0.195875,Normal value (A)\r\n2018-07-26,-0.208531,Normal + value (A)\r\n2018-07-25,-0.205732,Normal value (A)\r\n2018-07-24,-0.204184,Normal + value (A)\r\n2018-07-23,-0.211186,Normal value (A)\r\n2018-07-20,-0.239634,Normal + value (A)\r\n2018-07-19,-0.259859,Normal value (A)\r\n2018-07-18,-0.258784,Normal + value (A)\r\n2018-07-17,-0.249816,Normal value (A)\r\n2018-07-16,-0.242128,Normal + value (A)\r\n2018-07-13,-0.266710,Normal value (A)\r\n2018-07-12,-0.250038,Normal + value (A)\r\n2018-07-11,-0.238765,Normal value (A)\r\n2018-07-10,-0.238281,Normal + value (A)\r\n2018-07-09,-0.245288,Normal value (A)\r\n2018-07-06,-0.262290,Normal + value (A)\r\n2018-07-05,-0.248660,Normal value (A)\r\n2018-07-04,-0.257443,Normal + value (A)\r\n2018-07-03,-0.264311,Normal value (A)\r\n2018-07-02,-0.273614,Normal + value (A)\r\n2018-06-29,-0.262053,Normal value (A)\r\n2018-06-28,-0.272223,Normal + value (A)\r\n2018-06-27,-0.257341,Normal value (A)\r\n2018-06-26,-0.255531,Normal + value (A)\r\n2018-06-25,-0.259299,Normal value (A)\r\n2018-06-22,-0.264289,Normal + value (A)\r\n2018-06-21,-0.258756,Normal value (A)\r\n2018-06-20,-0.223806,Normal + value (A)\r\n2018-06-19,-0.230548,Normal value (A)\r\n2018-06-18,-0.202618,Normal + value (A)\r\n2018-06-15,-0.196298,Normal value (A)\r\n2018-06-14,-0.156926,Normal + value (A)\r\n2018-06-13,-0.120148,Normal value (A)\r\n2018-06-12,-0.099682,Normal + value (A)\r\n2018-06-11,-0.106508,Normal value (A)\r\n2018-06-08,-0.155745,Normal + value (A)\r\n2018-06-07,-0.105797,Normal value (A)\r\n2018-06-06,-0.135087,Normal + value (A)\r\n2018-06-05,-0.200798,Normal value (A)\r\n2018-06-04,-0.170815,Normal + value (A)\r\n2018-06-01,-0.184653,Normal value (A)\r\n2018-05-31,-0.249491,Normal + value (A)\r\n2018-05-30,-0.269203,Normal value (A)\r\n2018-05-29,-0.266496,Normal + value (A)\r\n2018-05-28,-0.241075,Normal value (A)\r\n2018-05-25,-0.194970,Normal + value (A)\r\n2018-05-24,-0.131920,Normal value (A)\r\n2018-05-23,-0.100206,Normal + value (A)\r\n2018-05-22,-0.063166,Normal value (A)\r\n2018-05-21,-0.068929,Normal + value (A)\r\n2018-05-18,-0.017335,Normal value (A)\r\n2018-05-17,-0.006068,Normal + value (A)\r\n2018-05-16,-0.014735,Normal value (A)\r\n2018-05-15,0.017400,Normal + value (A)\r\n2018-05-14,-0.004027,Normal value (A)\r\n2018-05-11,-0.045701,Normal + value (A)\r\n2018-05-10,-0.065488,Normal value (A)\r\n2018-05-09,-0.045410,Normal + value (A)\r\n2018-05-08,-0.057930,Normal value (A)\r\n2018-05-07,-0.074577,Normal + value (A)\r\n2018-05-04,-0.063620,Normal value (A)\r\n2018-05-03,-0.063519,Normal + value (A)\r\n2018-05-02,-0.038841,Normal value (A)\r\n2018-04-30,-0.043290,Normal + value (A)\r\n2018-04-27,-0.041546,Normal value (A)\r\n2018-04-26,-0.000024,Normal + value (A)\r\n2018-04-25,0.007725,Normal value (A)\r\n2018-04-24,0.012117,Normal + value (A)\r\n2018-04-23,0.000709,Normal value (A)\r\n2018-04-20,-0.014668,Normal + value (A)\r\n2018-04-19,-0.023230,Normal value (A)\r\n2018-04-18,-0.074819,Normal + value (A)\r\n2018-04-17,-0.083812,Normal value (A)\r\n2018-04-16,-0.075215,Normal + value (A)\r\n2018-04-13,-0.075390,Normal value (A)\r\n2018-04-12,-0.076669,Normal + value (A)\r\n2018-04-11,-0.079386,Normal value (A)\r\n2018-04-10,-0.071987,Normal + value (A)\r\n2018-04-09,-0.085842,Normal value (A)\r\n2018-04-06,-0.089859,Normal + value (A)\r\n2018-04-05,-0.082940,Normal value (A)\r\n2018-04-04,-0.101593,Normal + value (A)\r\n2018-04-03,-0.097342,Normal value (A)\r\n2018-03-29,-0.104291,Normal + value (A)\r\n2018-03-28,-0.097158,Normal value (A)\r\n2018-03-27,-0.088674,Normal + value (A)\r\n2018-03-26,-0.069122,Normal value (A)\r\n2018-03-23,-0.068008,Normal + value (A)\r\n2018-03-22,-0.081739,Normal value (A)\r\n2018-03-21,-0.024684,Normal + value (A)\r\n2018-03-20,-0.034437,Normal value (A)\r\n2018-03-19,-0.032243,Normal + value (A)\r\n2018-03-16,-0.036255,Normal value (A)\r\n2018-03-15,-0.039666,Normal + value (A)\r\n2018-03-14,-0.016809,Normal value (A)\r\n2018-03-13,-0.007300,Normal + value (A)\r\n2018-03-12,-0.005622,Normal value (A)\r\n2018-03-09,0.015932,Normal + value (A)\r\n2018-03-08,0.017148,Normal value (A)\r\n2018-03-07,0.025832,Normal + value (A)\r\n2018-03-06,0.032943,Normal value (A)\r\n2018-03-05,-0.008710,Normal + value (A)\r\n2018-03-02,-0.012871,Normal value (A)\r\n2018-03-01,-0.007975,Normal + value (A)\r\n2018-02-28,0.011679,Normal value (A)\r\n2018-02-27,0.029685,Normal + value (A)\r\n2018-02-26,0.009359,Normal value (A)\r\n2018-02-23,0.012372,Normal + value (A)\r\n2018-02-22,0.048981,Normal value (A)\r\n2018-02-21,0.056195,Normal + value (A)\r\n2018-02-20,0.057147,Normal value (A)\r\n2018-02-19,0.073594,Normal + value (A)\r\n2018-02-16,0.050258,Normal value (A)\r\n2018-02-15,0.089887,Normal + value (A)\r\n2018-02-14,0.083013,Normal value (A)\r\n2018-02-13,0.062016,Normal + value (A)\r\n2018-02-12,0.075543,Normal value (A)\r\n2018-02-09,0.083782,Normal + value (A)\r\n2018-02-08,0.125044,Normal value (A)\r\n2018-02-07,0.061226,Normal + value (A)\r\n2018-02-06,0.047932,Normal value (A)\r\n2018-02-05,0.064174,Normal + value (A)\r\n2018-02-02,0.097146,Normal value (A)\r\n2018-02-01,0.063457,Normal + value (A)\r\n2018-01-31,0.046598,Normal value (A)\r\n2018-01-30,0.054380,Normal + value (A)\r\n2018-01-29,0.062178,Normal value (A)\r\n2018-01-26,0.002633,Normal + value (A)\r\n2018-01-25,-0.004528,Normal value (A)\r\n2018-01-24,-0.067571,Normal + value (A)\r\n2018-01-23,-0.089814,Normal value (A)\r\n2018-01-22,-0.082786,Normal + value (A)\r\n2018-01-19,-0.079169,Normal value (A)\r\n2018-01-18,-0.073847,Normal + value (A)\r\n2018-01-17,-0.082800,Normal value (A)\r\n2018-01-16,-0.088514,Normal + value (A)\r\n2018-01-15,-0.079295,Normal value (A)\r\n2018-01-12,-0.063458,Normal + value (A)\r\n2018-01-11,-0.081041,Normal value (A)\r\n2018-01-10,-0.146830,Normal + value (A)\r\n2018-01-09,-0.165223,Normal value (A)\r\n2018-01-08,-0.182959,Normal + value (A)\r\n2018-01-05,-0.164337,Normal value (A)\r\n2018-01-04,-0.154146,Normal + value (A)\r\n2018-01-03,-0.172192,Normal value (A)\r\n2018-01-02,-0.158394,Normal + value (A)\r\n2017-12-29,-0.165891,Normal value (A)\r\n2017-12-28,-0.178989,Normal + value (A)\r\n2017-12-27,-0.212622,Normal value (A)\r\n2017-12-22,-0.185911,Normal + value (A)\r\n2017-12-21,-0.184274,Normal value (A)\r\n2017-12-20,-0.205440,Normal + value (A)\r\n2017-12-19,-0.246813,Normal value (A)\r\n2017-12-18,-0.287636,Normal + value (A)\r\n2017-12-15,-0.305088,Normal value (A)\r\n2017-12-14,-0.292562,Normal + value (A)\r\n2017-12-13,-0.319058,Normal value (A)\r\n2017-12-12,-0.319469,Normal + value (A)\r\n2017-12-11,-0.334030,Normal value (A)\r\n2017-12-08,-0.343674,Normal + value (A)\r\n2017-12-07,-0.352644,Normal value (A)\r\n2017-12-06,-0.351964,Normal + value (A)\r\n2017-12-05,-0.313571,Normal value (A)\r\n2017-12-04,-0.304429,Normal + value (A)\r\n2017-12-01,-0.296988,Normal value (A)\r\n2017-11-30,-0.275618,Normal + value (A)\r\n2017-11-29,-0.267596,Normal value (A)\r\n2017-11-28,-0.309496,Normal + value (A)\r\n2017-11-27,-0.312116,Normal value (A)\r\n2017-11-24,-0.295421,Normal + value (A)\r\n2017-11-23,-0.298450,Normal value (A)\r\n2017-11-22,-0.302418,Normal + value (A)\r\n2017-11-21,-0.326536,Normal value (A)\r\n2017-11-20,-0.321495,Normal + value (A)\r\n2017-11-17,-0.317985,Normal value (A)\r\n2017-11-16,-0.317815,Normal + value (A)\r\n2017-11-15,-0.334021,Normal value (A)\r\n2017-11-14,-0.299061,Normal + value (A)\r\n2017-11-13,-0.302345,Normal value (A)\r\n2017-11-10,-0.314985,Normal + value (A)\r\n2017-11-09,-0.327569,Normal value (A)\r\n2017-11-08,-0.367423,Normal + value (A)\r\n2017-11-07,-0.352143,Normal value (A)\r\n2017-11-06,-0.350421,Normal + value (A)\r\n2017-11-03,-0.337185,Normal value (A)\r\n2017-11-02,-0.321078,Normal + value (A)\r\n2017-11-01,-0.328795,Normal value (A)\r\n2017-10-31,-0.323969,Normal + value (A)\r\n2017-10-30,-0.330873,Normal value (A)\r\n2017-10-27,-0.310060,Normal + value (A)\r\n2017-10-26,-0.271402,Normal value (A)\r\n2017-10-25,-0.232490,Normal + value (A)\r\n2017-10-24,-0.248602,Normal value (A)\r\n2017-10-23,-0.283693,Normal + value (A)\r\n2017-10-20,-0.263186,Normal value (A)\r\n2017-10-19,-0.305739,Normal + value (A)\r\n2017-10-18,-0.304522,Normal value (A)\r\n2017-10-17,-0.325994,Normal + value (A)\r\n2017-10-16,-0.322253,Normal value (A)\r\n2017-10-13,-0.299344,Normal + value (A)\r\n2017-10-12,-0.267452,Normal value (A)\r\n2017-10-11,-0.253805,Normal + value (A)\r\n2017-10-10,-0.259906,Normal value (A)\r\n2017-10-09,-0.260477,Normal + value (A)\r\n2017-10-06,-0.218781,Normal value (A)\r\n2017-10-05,-0.264440,Normal + value (A)\r\n2017-10-04,-0.283647,Normal value (A)\r\n2017-10-03,-0.266483,Normal + value (A)\r\n2017-10-02,-0.273910,Normal value (A)\r\n2017-09-29,-0.256772,Normal + value (A)\r\n2017-09-28,-0.252112,Normal value (A)\r\n2017-09-27,-0.257460,Normal + value (A)\r\n2017-09-26,-0.296680,Normal value (A)\r\n2017-09-25,-0.276426,Normal + value (A)\r\n2017-09-22,-0.255999,Normal value (A)\r\n2017-09-21,-0.262750,Normal + value (A)\r\n2017-09-20,-0.280331,Normal value (A)\r\n2017-09-19,-0.275012,Normal + value (A)\r\n2017-09-18,-0.266212,Normal value (A)\r\n2017-09-15,-0.284654,Normal + value (A)\r\n2017-09-14,-0.310271,Normal value (A)\r\n2017-09-13,-0.320509,Normal + value (A)\r\n2017-09-12,-0.341772,Normal value (A)\r\n2017-09-11,-0.378463,Normal + value (A)\r\n2017-09-08,-0.384241,Normal value (A)\r\n2017-09-07,-0.384249,Normal + value (A)\r\n2017-09-06,-0.366797,Normal value (A)\r\n2017-09-05,-0.368226,Normal + value (A)\r\n2017-09-04,-0.353532,Normal value (A)\r\n2017-09-01,-0.335064,Normal + value (A)\r\n2017-08-31,-0.352246,Normal value (A)\r\n2017-08-30,-0.337295,Normal + value (A)\r\n2017-08-29,-0.364371,Normal value (A)\r\n2017-08-28,-0.339692,Normal + value (A)\r\n2017-08-25,-0.311058,Normal value (A)\r\n2017-08-24,-0.333579,Normal + value (A)\r\n2017-08-23,-0.317960,Normal value (A)\r\n2017-08-22,-0.299280,Normal + value (A)\r\n2017-08-21,-0.300409,Normal value (A)\r\n2017-08-18,-0.303062,Normal + value (A)\r\n2017-08-17,-0.272191,Normal value (A)\r\n2017-08-16,-0.270507,Normal + value (A)\r\n2017-08-15,-0.271942,Normal value (A)\r\n2017-08-14,-0.297297,Normal + value (A)\r\n2017-08-11,-0.314245,Normal value (A)\r\n2017-08-10,-0.289552,Normal + value (A)\r\n2017-08-09,-0.285252,Normal value (A)\r\n2017-08-08,-0.251364,Normal + value (A)\r\n2017-08-07,-0.257017,Normal value (A)\r\n2017-08-04,-0.247642,Normal + value (A)\r\n2017-08-03,-0.255350,Normal value (A)\r\n2017-08-02,-0.257879,Normal + value (A)\r\n2017-08-01,-0.234471,Normal value (A)\r\n2017-07-31,-0.213489,Normal + value (A)\r\n2017-07-28,-0.203398,Normal value (A)\r\n2017-07-27,-0.215385,Normal + value (A)\r\n2017-07-26,-0.193185,Normal value (A)\r\n2017-07-25,-0.183594,Normal + value (A)\r\n2017-07-24,-0.224620,Normal value (A)\r\n2017-07-21,-0.212660,Normal + value (A)\r\n2017-07-20,-0.194584,Normal value (A)\r\n2017-07-19,-0.186199,Normal + value (A)\r\n2017-07-18,-0.169812,Normal value (A)\r\n2017-07-17,-0.159620,Normal + value (A)\r\n2017-07-14,-0.162657,Normal value (A)\r\n2017-07-13,-0.154126,Normal + value (A)\r\n2017-07-12,-0.153868,Normal value (A)\r\n2017-07-11,-0.130937,Normal + value (A)\r\n2017-07-10,-0.147270,Normal value (A)\r\n2017-07-07,-0.126756,Normal + value (A)\r\n2017-07-06,-0.119644,Normal value (A)\r\n2017-07-05,-0.190612,Normal + value (A)\r\n2017-07-04,-0.192842,Normal value (A)\r\n2017-07-03,-0.194049,Normal + value (A)\r\n2017-06-30,-0.171833,Normal value (A)\r\n2017-06-29,-0.192980,Normal + value (A)\r\n2017-06-28,-0.235053,Normal value (A)\r\n2017-06-27,-0.265879,Normal + value (A)\r\n2017-06-26,-0.347137,Normal value (A)\r\n2017-06-23,-0.336440,Normal + value (A)\r\n2017-06-22,-0.348099,Normal value (A)\r\n2017-06-21,-0.335075,Normal + value (A)\r\n2017-06-20,-0.350081,Normal value (A)\r\n2017-06-19,-0.341716,Normal + value (A)\r\n2017-06-16,-0.349294,Normal value (A)\r\n2017-06-15,-0.329500,Normal + value (A)\r\n2017-06-14,-0.388409,Normal value (A)\r\n2017-06-13,-0.387061,Normal + value (A)\r\n2017-06-12,-0.407059,Normal value (A)\r\n2017-06-09,-0.399716,Normal + value (A)\r\n2017-06-08,-0.397755,Normal value (A)\r\n2017-06-07,-0.404430,Normal + value (A)\r\n2017-06-06,-0.403945,Normal value (A)\r\n2017-06-05,-0.386063,Normal + value (A)\r\n2017-06-02,-0.397397,Normal value (A)\r\n2017-06-01,-0.374779,Normal + value (A)\r\n2017-05-31,-0.392116,Normal value (A)\r\n2017-05-30,-0.381977,Normal + value (A)\r\n2017-05-29,-0.376094,Normal value (A)\r\n2017-05-26,-0.343624,Normal + value (A)\r\n2017-05-25,-0.318451,Normal value (A)\r\n2017-05-24,-0.297563,Normal + value (A)\r\n2017-05-23,-0.297270,Normal value (A)\r\n2017-05-22,-0.291447,Normal + value (A)\r\n2017-05-19,-0.313787,Normal value (A)\r\n2017-05-18,-0.332300,Normal + value (A)\r\n2017-05-17,-0.302890,Normal value (A)\r\n2017-05-16,-0.275163,Normal + value (A)\r\n2017-05-15,-0.270906,Normal value (A)\r\n2017-05-12,-0.277319,Normal + value (A)\r\n2017-05-11,-0.252889,Normal value (A)\r\n2017-05-10,-0.277294,Normal + value (A)\r\n2017-05-09,-0.262143,Normal value (A)\r\n2017-05-08,-0.276966,Normal + value (A)\r\n2017-05-05,-0.290654,Normal value (A)\r\n2017-05-04,-0.306892,Normal + value (A)\r\n2017-05-03,-0.349465,Normal value (A)\r\n2017-05-02,-0.353449,Normal + value (A)\r\n2017-04-28,-0.348880,Normal value (A)\r\n2017-04-27,-0.336203,Normal + value (A)\r\n2017-04-26,-0.302165,Normal value (A)\r\n2017-04-25,-0.302823,Normal + value (A)\r\n2017-04-24,-0.308221,Normal value (A)\r\n2017-04-21,-0.403404,Normal + value (A)\r\n2017-04-20,-0.412513,Normal value (A)\r\n2017-04-19,-0.448196,Normal + value (A)\r\n2017-04-18,-0.489622,Normal value (A)\r\n2017-04-13,-0.504048,Normal + value (A)\r\n2017-04-12,-0.480835,Normal value (A)\r\n2017-04-11,-0.481191,Normal + value (A)\r\n2017-04-10,-0.479886,Normal value (A)\r\n2017-04-07,-0.471391,Normal + value (A)\r\n2017-04-06,-0.443425,Normal value (A)\r\n2017-04-05,-0.430282,Normal + value (A)\r\n2017-04-04,-0.450859,Normal value (A)\r\n2017-04-03,-0.406373,Normal + value (A)\r\n2017-03-31,-0.364296,Normal value (A)\r\n2017-03-30,-0.352478,Normal + value (A)\r\n2017-03-29,-0.349368,Normal value (A)\r\n2017-03-28,-0.297530,Normal + value (A)\r\n2017-03-27,-0.291321,Normal value (A)\r\n2017-03-24,-0.296274,Normal + value (A)\r\n2017-03-23,-0.314855,Normal value (A)\r\n2017-03-22,-0.316197,Normal + value (A)\r\n2017-03-21,-0.259452,Normal value (A)\r\n2017-03-20,-0.300480,Normal + value (A)\r\n2017-03-17,-0.296045,Normal value (A)\r\n2017-03-16,-0.299058,Normal + value (A)\r\n2017-03-15,-0.333001,Normal value (A)\r\n2017-03-14,-0.305079,Normal + value (A)\r\n2017-03-13,-0.300759,Normal value (A)\r\n2017-03-10,-0.335344,Normal + value (A)\r\n2017-03-09,-0.387497,Normal value (A)\r\n2017-03-08,-0.407431,Normal + value (A)\r\n2017-03-07,-0.453284,Normal value (A)\r\n2017-03-06,-0.415888,Normal + value (A)\r\n2017-03-03,-0.420100,Normal value (A)\r\n2017-03-02,-0.465256,Normal + value (A)\r\n2017-03-01,-0.493555,Normal value (A)\r\n2017-02-28,-0.540368,Normal + value (A)\r\n2017-02-27,-0.549081,Normal value (A)\r\n2017-02-24,-0.555178,Normal + value (A)\r\n2017-02-23,-0.524232,Normal value (A)\r\n2017-02-22,-0.509258,Normal + value (A)\r\n2017-02-21,-0.439055,Normal value (A)\r\n2017-02-20,-0.437524,Normal + value (A)\r\n2017-02-17,-0.434267,Normal value (A)\r\n2017-02-16,-0.391583,Normal + value (A)\r\n2017-02-15,-0.391634,Normal value (A)\r\n2017-02-14,-0.411449,Normal + value (A)\r\n2017-02-13,-0.409647,Normal value (A)\r\n2017-02-10,-0.405838,Normal + value (A)\r\n2017-02-09,-0.429385,Normal value (A)\r\n2017-02-08,-0.424506,Normal + value (A)\r\n2017-02-07,-0.378684,Normal value (A)\r\n2017-02-06,-0.382422,Normal + value (A)\r\n2017-02-03,-0.332514,Normal value (A)\r\n2017-02-02,-0.333837,Normal + value (A)\r\n2017-02-01,-0.288338,Normal value (A)\r\n2017-01-31,-0.280017,Normal + value (A)\r\n2017-01-30,-0.276533,Normal value (A)\r\n2017-01-27,-0.286354,Normal + value (A)\r\n2017-01-26,-0.290584,Normal value (A)\r\n2017-01-25,-0.309903,Normal + value (A)\r\n2017-01-24,-0.358448,Normal value (A)\r\n2017-01-23,-0.356889,Normal + value (A)\r\n2017-01-20,-0.352349,Normal value (A)\r\n2017-01-19,-0.364781,Normal + value (A)\r\n2017-01-18,-0.398627,Normal value (A)\r\n2017-01-17,-0.449798,Normal + value (A)\r\n2017-01-16,-0.416984,Normal value (A)\r\n2017-01-13,-0.407443,Normal + value (A)\r\n2017-01-12,-0.406343,Normal value (A)\r\n2017-01-11,-0.400280,Normal + value (A)\r\n2017-01-10,-0.398812,Normal value (A)\r\n2017-01-09,-0.404260,Normal + value (A)\r\n2017-01-06,-0.391077,Normal value (A)\r\n2017-01-05,-0.406408,Normal + value (A)\r\n2017-01-04,-0.437412,Normal value (A)\r\n2017-01-03,-0.448786,Normal + value (A)\r\n2017-01-02,-0.505375,Normal value (A)\r\n2016-12-30,-0.473372,Normal + value (A)\r\n2016-12-29,-0.459018,Normal value (A)\r\n2016-12-28,-0.475644,Normal + value (A)\r\n2016-12-27,-0.454727,Normal value (A)\r\n2016-12-23,-0.447306,Normal + value (A)\r\n2016-12-22,-0.433743,Normal value (A)\r\n2016-12-21,-0.440733,Normal + value (A)\r\n2016-12-20,-0.434196,Normal value (A)\r\n2016-12-19,-0.438253,Normal + value (A)\r\n2016-12-16,-0.416856,Normal value (A)\r\n2016-12-15,-0.394377,Normal + value (A)\r\n2016-12-14,-0.407476,Normal value (A)\r\n2016-12-13,-0.392889,Normal + value (A)\r\n2016-12-12,-0.350892,Normal value (A)\r\n2016-12-09,-0.394318,Normal + value (A)\r\n2016-12-08,-0.299007,Normal value (A)\r\n2016-12-07,-0.311258,Normal + value (A)\r\n2016-12-06,-0.319642,Normal value (A)\r\n2016-12-05,-0.322937,Normal + value (A)\r\n2016-12-02,-0.340072,Normal value (A)\r\n2016-12-01,-0.372208,Normal + value (A)\r\n2016-11-30,-0.415925,Normal value (A)\r\n2016-11-29,-0.412859,Normal + value (A)\r\n2016-11-28,-0.426946,Normal value (A)\r\n2016-11-25,-0.399018,Normal + value (A)\r\n2016-11-24,-0.385832,Normal value (A)\r\n2016-11-23,-0.336839,Normal + value (A)\r\n2016-11-22,-0.385324,Normal value (A)\r\n2016-11-21,-0.326782,Normal + value (A)\r\n2016-11-18,-0.326262,Normal value (A)\r\n2016-11-17,-0.298394,Normal + value (A)\r\n2016-11-16,-0.282526,Normal value (A)\r\n2016-11-15,-0.291704,Normal + value (A)\r\n2016-11-14,-0.266110,Normal value (A)\r\n2016-11-11,-0.297969,Normal + value (A)\r\n2016-11-10,-0.308451,Normal value (A)\r\n2016-11-09,-0.401625,Normal + value (A)\r\n2016-11-08,-0.394814,Normal value (A)\r\n2016-11-07,-0.397175,Normal + value (A)\r\n2016-11-04,-0.415404,Normal value (A)\r\n2016-11-03,-0.387965,Normal + value (A)\r\n2016-11-02,-0.401401,Normal value (A)\r\n2016-11-01,-0.370997,Normal + value (A)\r\n2016-10-31,-0.381569,Normal value (A)\r\n2016-10-28,-0.380615,Normal + value (A)\r\n2016-10-27,-0.395301,Normal value (A)\r\n2016-10-26,-0.436240,Normal + value (A)\r\n2016-10-25,-0.477505,Normal value (A)\r\n2016-10-24,-0.492378,Normal + value (A)\r\n2016-10-21,-0.499513,Normal value (A)\r\n2016-10-20,-0.490039,Normal + value (A)\r\n2016-10-19,-0.504100,Normal value (A)\r\n2016-10-18,-0.485843,Normal + value (A)\r\n2016-10-17,-0.476450,Normal value (A)\r\n2016-10-14,-0.473595,Normal + value (A)\r\n2016-10-13,-0.486951,Normal value (A)\r\n2016-10-12,-0.471592,Normal + value (A)\r\n2016-10-11,-0.485629,Normal value (A)\r\n2016-10-10,-0.481874,Normal + value (A)\r\n2016-10-07,-0.512070,Normal value (A)\r\n2016-10-06,-0.507812,Normal + value (A)\r\n2016-10-05,-0.534419,Normal value (A)\r\n2016-10-04,-0.570134,Normal + value (A)\r\n2016-10-03,-0.576847,Normal value (A)\r\n2016-09-30,-0.594515,Normal + value (A)\r\n2016-09-29,-0.580207,Normal value (A)\r\n2016-09-28,-0.602288,Normal + value (A)\r\n2016-09-27,-0.608423,Normal value (A)\r\n2016-09-26,-0.574074,Normal + value (A)\r\n2016-09-23,-0.555775,Normal value (A)\r\n2016-09-22,-0.557762,Normal + value (A)\r\n2016-09-21,-0.513610,Normal value (A)\r\n2016-09-20,-0.527925,Normal + value (A)\r\n2016-09-19,-0.513106,Normal value (A)\r\n2016-09-16,-0.514518,Normal + value (A)\r\n2016-09-15,-0.488352,Normal value (A)\r\n2016-09-14,-0.502758,Normal + value (A)\r\n2016-09-13,-0.487503,Normal value (A)\r\n2016-09-12,-0.490603,Normal + value (A)\r\n2016-09-09,-0.509470,Normal value (A)\r\n2016-09-08,-0.553458,Normal + value (A)\r\n2016-09-07,-0.585237,Normal value (A)\r\n2016-09-06,-0.556696,Normal + value (A)\r\n2016-09-05,-0.529776,Normal value (A)\r\n2016-09-02,-0.524826,Normal + value (A)\r\n2016-09-01,-0.514137,Normal value (A)\r\n2016-08-31,-0.537109,Normal + value (A)\r\n2016-08-30,-0.538671,Normal value (A)\r\n2016-08-29,-0.529249,Normal + value (A)\r\n2016-08-26,-0.529224,Normal value (A)\r\n2016-08-25,-0.520067,Normal + value (A)\r\n2016-08-24,-0.538390,Normal value (A)\r\n2016-08-23,-0.542224,Normal + value (A)\r\n2016-08-22,-0.538482,Normal value (A)\r\n2016-08-19,-0.528130,Normal + value (A)\r\n2016-08-18,-0.545537,Normal value (A)\r\n2016-08-17,-0.520300,Normal + value (A)\r\n2016-08-16,-0.524160,Normal value (A)\r\n2016-08-15,-0.533985,Normal + value (A)\r\n2016-08-12,-0.564419,Normal value (A)\r\n2016-08-11,-0.567679,Normal + value (A)\r\n2016-08-10,-0.564886,Normal value (A)\r\n2016-08-09,-0.543400,Normal + value (A)\r\n2016-08-08,-0.527499,Normal value (A)\r\n2016-08-05,-0.539236,Normal + value (A)\r\n2016-08-04,-0.546576,Normal value (A)\r\n2016-08-03,-0.507091,Normal + value (A)\r\n2016-08-02,-0.503157,Normal value (A)\r\n2016-08-01,-0.548652,Normal + value (A)\r\n2016-07-29,-0.547644,Normal value (A)\r\n2016-07-28,-0.524368,Normal + value (A)\r\n2016-07-27,-0.528589,Normal value (A)\r\n2016-07-26,-0.512300,Normal + value (A)\r\n2016-07-25,-0.513928,Normal value (A)\r\n2016-07-22,-0.506558,Normal + value (A)\r\n2016-07-21,-0.498480,Normal value (A)\r\n2016-07-20,-0.519446,Normal + value (A)\r\n2016-07-19,-0.530276,Normal value (A)\r\n2016-07-18,-0.543539,Normal + value (A)\r\n2016-07-15,-0.528818,Normal value (A)\r\n2016-07-14,-0.533729,Normal + value (A)\r\n2016-07-13,-0.570031,Normal value (A)\r\n2016-07-12,-0.554708,Normal + value (A)\r\n2016-07-11,-0.594061,Normal value (A)\r\n2016-07-08,-0.593086,Normal + value (A)\r\n2016-07-07,-0.569628,Normal value (A)\r\n2016-07-06,-0.577953,Normal + value (A)\r\n2016-07-05,-0.572260,Normal value (A)\r\n2016-07-04,-0.545454,Normal + value (A)\r\n2016-07-01,-0.536312,Normal value (A)\r\n2016-06-30,-0.522291,Normal + value (A)\r\n2016-06-29,-0.525006,Normal value (A)\r\n2016-06-28,-0.512579,Normal + value (A)\r\n2016-06-27,-0.510525,Normal value (A)\r\n2016-06-24,-0.503826,Normal + value (A)\r\n2016-06-23,-0.400213,Normal value (A)\r\n2016-06-22,-0.415814,Normal + value (A)\r\n2016-06-21,-0.430487,Normal value (A)\r\n2016-06-20,-0.421353,Normal + value (A)\r\n2016-06-17,-0.438425,Normal value (A)\r\n2016-06-16,-0.440542,Normal + value (A)\r\n2016-06-15,-0.434454,Normal value (A)\r\n2016-06-14,-0.421588,Normal + value (A)\r\n2016-06-13,-0.395022,Normal value (A)\r\n2016-06-10,-0.402218,Normal + value (A)\r\n2016-06-09,-0.399379,Normal value (A)\r\n2016-06-08,-0.383900,Normal + value (A)\r\n2016-06-07,-0.386434,Normal value (A)\r\n2016-06-06,-0.377276,Normal + value (A)\r\n2016-06-03,-0.379438,Normal value (A)\r\n2016-06-02,-0.345754,Normal + value (A)\r\n2016-06-01,-0.354397,Normal value (A)\r\n2016-05-31,-0.326369,Normal + value (A)\r\n2016-05-30,-0.334012,Normal value (A)\r\n2016-05-27,-0.365414,Normal + value (A)\r\n2016-05-26,-0.345117,Normal value (A)\r\n2016-05-25,-0.345852,Normal + value (A)\r\n2016-05-24,-0.329250,Normal value (A)\r\n2016-05-23,-0.324807,Normal + value (A)\r\n2016-05-20,-0.324468,Normal value (A)\r\n2016-05-19,-0.336605,Normal + value (A)\r\n2016-05-18,-0.324087,Normal value (A)\r\n2016-05-17,-0.351980,Normal + value (A)\r\n2016-05-16,-0.346670,Normal value (A)\r\n2016-05-13,-0.356658,Normal + value (A)\r\n2016-05-12,-0.359211,Normal value (A)\r\n2016-05-11,-0.367414,Normal + value (A)\r\n2016-05-10,-0.361458,Normal value (A)\r\n2016-05-09,-0.355915,Normal + value (A)\r\n2016-05-06,-0.345051,Normal value (A)\r\n2016-05-05,-0.335320,Normal + value (A)\r\n2016-05-04,-0.304740,Normal value (A)\r\n2016-05-03,-0.316276,Normal + value (A)\r\n2016-05-02,-0.263400,Normal value (A)\r\n2016-04-29,-0.266758,Normal + value (A)\r\n2016-04-28,-0.302932,Normal value (A)\r\n2016-04-27,-0.277569,Normal + value (A)\r\n2016-04-26,-0.277429,Normal value (A)\r\n2016-04-25,-0.292942,Normal + value (A)\r\n2016-04-22,-0.307880,Normal value (A)\r\n2016-04-21,-0.317878,Normal + value (A)\r\n2016-04-20,-0.358567,Normal value (A)\r\n2016-04-19,-0.346706,Normal + value (A)\r\n2016-04-18,-0.355898,Normal value (A)\r\n2016-04-15,-0.367762,Normal + value (A)\r\n2016-04-14,-0.357924,Normal value (A)\r\n2016-04-13,-0.364018,Normal + value (A)\r\n2016-04-12,-0.368548,Normal value (A)\r\n2016-04-11,-0.336497,Normal + value (A)\r\n2016-04-08,-0.350649,Normal value (A)\r\n2016-04-07,-0.348194,Normal + value (A)\r\n2016-04-06,-0.326672,Normal value (A)\r\n2016-04-05,-0.330815,Normal + value (A)\r\n2016-04-04,-0.297392,Normal value (A)\r\n2016-04-01,-0.312388,Normal + value (A)\r\n2016-03-31,-0.295311,Normal value (A)\r\n2016-03-30,-0.293804,Normal + value (A)\r\n2016-03-29,-0.305017,Normal value (A)\r\n2016-03-24,-0.281107,Normal + value (A)\r\n2016-03-23,-0.262230,Normal value (A)\r\n2016-03-22,-0.268607,Normal + value (A)\r\n2016-03-21,-0.266072,Normal value (A)\r\n2016-03-18,-0.273091,Normal + value (A)\r\n2016-03-17,-0.256835,Normal value (A)\r\n2016-03-16,-0.233185,Normal + value (A)\r\n2016-03-15,-0.213337,Normal value (A)\r\n2016-03-14,-0.250957,Normal + value (A)\r\n2016-03-11,-0.244325,Normal value (A)\r\n2016-03-10,-0.317941,Normal + value (A)\r\n2016-03-09,-0.301966,Normal value (A)\r\n2016-03-08,-0.353977,Normal + value (A)\r\n2016-03-07,-0.322929,Normal value (A)\r\n2016-03-04,-0.317685,Normal + value (A)\r\n2016-03-03,-0.340334,Normal value (A)\r\n2016-03-02,-0.326254,Normal + value (A)\r\n2016-03-01,-0.354030,Normal value (A)\r\n2016-02-29,-0.364537,Normal + value (A)\r\n2016-02-26,-0.330435,Normal value (A)\r\n2016-02-25,-0.314107,Normal + value (A)\r\n2016-02-24,-0.316957,Normal value (A)\r\n2016-02-23,-0.268658,Normal + value (A)\r\n2016-02-22,-0.299721,Normal value (A)\r\n2016-02-19,-0.293485,Normal + value (A)\r\n2016-02-18,-0.274794,Normal value (A)\r\n2016-02-17,-0.251297,Normal + value (A)\r\n2016-02-16,-0.248870,Normal value (A)\r\n2016-02-15,-0.257807,Normal + value (A)\r\n2016-02-12,-0.266634,Normal value (A)\r\n2016-02-11,-0.281607,Normal + value (A)\r\n2016-02-10,-0.261454,Normal value (A)\r\n2016-02-09,-0.250383,Normal + value (A)\r\n2016-02-08,-0.268044,Normal value (A)\r\n2016-02-05,-0.233946,Normal + value (A)\r\n2016-02-04,-0.238568,Normal value (A)\r\n2016-02-03,-0.243399,Normal + value (A)\r\n2016-02-02,-0.243940,Normal value (A)\r\n2016-02-01,-0.230361,Normal + value (A)\r\n2016-01-29,-0.230400,Normal value (A)\r\n2016-01-28,-0.182542,Normal + value (A)\r\n2016-01-27,-0.154225,Normal value (A)\r\n2016-01-26,-0.163439,Normal + value (A)\r\n2016-01-25,-0.143597,Normal value (A)\r\n2016-01-22,-0.139655,Normal + value (A)\r\n2016-01-21,-0.159021,Normal value (A)\r\n2016-01-20,-0.108120,Normal + value (A)\r\n2016-01-19,-0.082538,Normal value (A)\r\n2016-01-18,-0.077281,Normal + value (A)\r\n2016-01-15,-0.079074,Normal value (A)\r\n2016-01-14,-0.063155,Normal + value (A)\r\n2016-01-13,-0.039292,Normal value (A)\r\n2016-01-12,-0.007701,Normal + value (A)\r\n2016-01-11,-0.033726,Normal value (A)\r\n2016-01-08,-0.056175,Normal + value (A)\r\n2016-01-07,-0.041406,Normal value (A)\r\n2016-01-06,-0.064523,Normal + value (A)\r\n2016-01-05,-0.042088,Normal value (A)\r\n2016-01-04,-0.028807,Normal + value (A)\r\n2015-12-30,0.017391,Normal value (A)\r\n2015-12-29,0.033110,Normal + value (A)\r\n2015-12-28,0.011282,Normal value (A)\r\n2015-12-23,0.017497,Normal + value (A)\r\n2015-12-22,-0.011540,Normal value (A)\r\n2015-12-21,-0.043811,Normal + value (A)\r\n2015-12-18,-0.037252,Normal value (A)\r\n2015-12-17,-0.002042,Normal + value (A)\r\n2015-12-16,0.018079,Normal value (A)\r\n2015-12-15,0.011709,Normal + value (A)\r\n2015-12-14,-0.039269,Normal value (A)\r\n2015-12-11,-0.071708,Normal + value (A)\r\n2015-12-10,-0.038219,Normal value (A)\r\n2015-12-09,-0.023984,Normal + value (A)\r\n2015-12-08,-0.014853,Normal value (A)\r\n2015-12-07,-0.006524,Normal + value (A)\r\n2015-12-04,0.045912,Normal value (A)\r\n2015-12-03,-0.023985,Normal + value (A)\r\n2015-12-02,-0.153668,Normal value (A)\r\n2015-12-01,-0.135935,Normal + value (A)\r\n2015-11-30,-0.130889,Normal value (A)\r\n2015-11-27,-0.147466,Normal + value (A)\r\n2015-11-26,-0.126179,Normal value (A)\r\n2015-11-25,-0.128237,Normal + value (A)\r\n2015-11-24,-0.091445,Normal value (A)\r\n2015-11-23,-0.082308,Normal + value (A)\r\n2015-11-20,-0.108445,Normal value (A)\r\n2015-11-19,-0.099819,Normal + value (A)\r\n2015-11-18,-0.085968,Normal value (A)\r\n2015-11-17,-0.076871,Normal + value (A)\r\n2015-11-16,-0.075905,Normal value (A)\r\n2015-11-13,-0.060802,Normal + value (A)\r\n2015-11-12,-0.030415,Normal value (A)\r\n2015-11-11,-0.030129,Normal + value (A)\r\n2015-11-10,-0.023198,Normal value (A)\r\n2015-11-09,0.023332,Normal + value (A)\r\n2015-11-06,0.048082,Normal value (A)\r\n2015-11-05,-0.005591,Normal + value (A)\r\n2015-11-04,-0.022417,Normal value (A)\r\n2015-11-03,-0.009026,Normal + value (A)\r\n2015-11-02,-0.000564,Normal value (A)\r\n2015-10-30,-0.025507,Normal + value (A)\r\n2015-10-29,-0.043403,Normal value (A)\r\n2015-10-28,-0.075220,Normal + value (A)\r\n2015-10-27,-0.082186,Normal value (A)\r\n2015-10-26,-0.054661,Normal + value (A)\r\n2015-10-23,-0.049871,Normal value (A)\r\n2015-10-22,-0.070351,Normal + value (A)\r\n2015-10-21,0.034409,Normal value (A)\r\n2015-10-20,0.064593,Normal + value (A)\r\n2015-10-19,0.012161,Normal value (A)\r\n2015-10-16,0.011777,Normal + value (A)\r\n2015-10-15,0.005622,Normal value (A)\r\n2015-10-14,0.006641,Normal + value (A)\r\n2015-10-13,0.031939,Normal value (A)\r\n2015-10-12,0.027853,Normal + value (A)\r\n2015-10-09,0.050008,Normal value (A)\r\n2015-10-08,0.033102,Normal + value (A)\r\n2015-10-07,0.049251,Normal value (A)\r\n2015-10-06,0.048871,Normal + value (A)\r\n2015-10-05,0.011025,Normal value (A)\r\n2015-10-02,-0.023096,Normal + value (A)\r\n2015-10-01,0.001884,Normal value (A)\r\n2015-09-30,0.040239,Normal + value (A)\r\n2015-09-29,0.058250,Normal value (A)\r\n2015-09-28,0.058984,Normal + value (A)\r\n2015-09-25,0.081085,Normal value (A)\r\n2015-09-24,0.042609,Normal + value (A)\r\n2015-09-23,0.050735,Normal value (A)\r\n2015-09-22,0.043686,Normal + value (A)\r\n2015-09-21,0.096065,Normal value (A)\r\n2015-09-18,0.077371,Normal + value (A)\r\n2015-09-17,0.153003,Normal value (A)\r\n2015-09-16,0.130960,Normal + value (A)\r\n2015-09-15,0.108180,Normal value (A)\r\n2015-09-14,0.062320,Normal + value (A)\r\n2015-09-11,0.075044,Normal value (A)\r\n2015-09-10,0.092334,Normal + value (A)\r\n2015-09-09,0.102741,Normal value (A)\r\n2015-09-08,0.096235,Normal + value (A)\r\n2015-09-07,0.084914,Normal value (A)\r\n2015-09-04,0.098373,Normal + value (A)\r\n2015-09-03,0.121863,Normal value (A)\r\n2015-09-02,0.181024,Normal + value (A)\r\n2015-09-01,0.186205,Normal value (A)\r\n2015-08-31,0.138223,Normal + value (A)\r\n2015-08-28,0.116517,Normal value (A)\r\n2015-08-27,0.129527,Normal + value (A)\r\n2015-08-26,0.122397,Normal value (A)\r\n2015-08-25,0.124612,Normal + value (A)\r\n2015-08-24,0.028127,Normal value (A)\r\n2015-08-21,0.046558,Normal + value (A)\r\n2015-08-20,0.035490,Normal value (A)\r\n2015-08-19,0.074422,Normal + value (A)\r\n2015-08-18,0.069461,Normal value (A)\r\n2015-08-17,0.052635,Normal + value (A)\r\n2015-08-14,0.055869,Normal value (A)\r\n2015-08-13,0.047885,Normal + value (A)\r\n2015-08-12,0.032399,Normal value (A)\r\n2015-08-11,0.040835,Normal + value (A)\r\n2015-08-10,0.065296,Normal value (A)\r\n2015-08-07,0.060964,Normal + value (A)\r\n2015-08-06,0.091369,Normal value (A)\r\n2015-08-05,0.109861,Normal + value (A)\r\n2015-08-04,0.062024,Normal value (A)\r\n2015-08-03,0.056363,Normal + value (A)\r\n2015-07-31,0.075328,Normal value (A)\r\n2015-07-30,0.067470,Normal + value (A)\r\n2015-07-29,0.095192,Normal value (A)\r\n2015-07-28,0.100235,Normal + value (A)\r\n2015-07-27,0.084343,Normal value (A)\r\n2015-07-24,0.091444,Normal + value (A)\r\n2015-07-23,0.118643,Normal value (A)\r\n2015-07-22,0.125625,Normal + value (A)\r\n2015-07-21,0.137501,Normal value (A)\r\n2015-07-20,0.125235,Normal + value (A)\r\n2015-07-17,0.139712,Normal value (A)\r\n2015-07-16,0.180046,Normal + value (A)\r\n2015-07-15,0.147646,Normal value (A)\r\n2015-07-14,0.198674,Normal + value (A)\r\n2015-07-13,0.220268,Normal value (A)\r\n2015-07-10,0.227468,Normal + value (A)\r\n2015-07-09,0.132702,Normal value (A)\r\n2015-07-08,0.123010,Normal + value (A)\r\n2015-07-07,0.107627,Normal value (A)\r\n2015-07-06,0.155693,Normal + value (A)\r\n2015-07-03,0.173445,Normal value (A)\r\n2015-07-02,0.202425,Normal + value (A)\r\n2015-07-01,0.206114,Normal value (A)\r\n2015-06-30,0.190996,Normal + value (A)\r\n2015-06-29,0.219007,Normal value (A)\r\n2015-06-26,0.262885,Normal + value (A)\r\n2015-06-25,0.230475,Normal value (A)\r\n2015-06-24,0.222064,Normal + value (A)\r\n2015-06-23,0.255284,Normal value (A)\r\n2015-06-22,0.265355,Normal + value (A)\r\n2015-06-19,0.210625,Normal value (A)\r\n2015-06-18,0.228291,Normal + value (A)\r\n2015-06-17,0.237755,Normal value (A)\r\n2015-06-16,0.245651,Normal + value (A)\r\n2015-06-15,0.247932,Normal value (A)\r\n2015-06-12,0.248938,Normal + value (A)\r\n2015-06-11,0.271484,Normal value (A)\r\n2015-06-10,0.301634,Normal + value (A)\r\n2015-06-09,0.309195,Normal value (A)\r\n2015-06-08,0.261814,Normal + value (A)\r\n2015-06-05,0.251957,Normal value (A)\r\n2015-06-04,0.233298,Normal + value (A)\r\n2015-06-03,0.241121,Normal value (A)\r\n2015-06-02,0.151883,Normal + value (A)\r\n2015-06-01,0.051661,Normal value (A)\r\n2015-05-29,0.057783,Normal + value (A)\r\n2015-05-28,0.072300,Normal value (A)\r\n2015-05-27,0.082370,Normal + value (A)\r\n2015-05-26,0.100994,Normal value (A)\r\n2015-05-25,0.121055,Normal + value (A)\r\n2015-05-22,0.120360,Normal value (A)\r\n2015-05-21,0.125574,Normal + value (A)\r\n2015-05-20,0.125781,Normal value (A)\r\n2015-05-19,0.132130,Normal + value (A)\r\n2015-05-18,0.151262,Normal value (A)\r\n2015-05-15,0.148224,Normal + value (A)\r\n2015-05-14,0.174172,Normal value (A)\r\n2015-05-13,0.153853,Normal + value (A)\r\n2015-05-12,0.175780,Normal value (A)\r\n2015-05-11,0.117660,Normal + value (A)\r\n2015-05-08,0.105000,Normal value (A)\r\n2015-05-07,0.137255,Normal + value (A)\r\n2015-05-06,0.121960,Normal value (A)\r\n2015-05-05,0.106396,Normal + value (A)\r\n2015-05-04,0.067538,Normal value (A)\r\n2015-04-30,0.030906,Normal + value (A)\r\n2015-04-29,-0.031271,Normal value (A)\r\n2015-04-28,-0.101648,Normal + value (A)\r\n2015-04-27,-0.085663,Normal value (A)\r\n2015-04-24,-0.090106,Normal + value (A)\r\n2015-04-23,-0.091396,Normal value (A)\r\n2015-04-22,-0.100242,Normal + value (A)\r\n2015-04-21,-0.127143,Normal value (A)\r\n2015-04-20,-0.132073,Normal + value (A)\r\n2015-04-17,-0.146420,Normal value (A)\r\n2015-04-16,-0.140138,Normal + value (A)\r\n2015-04-15,-0.139276,Normal value (A)\r\n2015-04-14,-0.128179,Normal + value (A)\r\n2015-04-13,-0.126695,Normal value (A)\r\n2015-04-10,-0.124439,Normal + value (A)\r\n2015-04-09,-0.127176,Normal value (A)\r\n2015-04-08,-0.113111,Normal + value (A)\r\n2015-04-07,-0.094934,Normal value (A)\r\n2015-04-02,-0.088969,Normal + value (A)\r\n2015-04-01,-0.105281,Normal value (A)\r\n2015-03-31,-0.082917,Normal + value (A)\r\n2015-03-30,-0.075880,Normal value (A)\r\n2015-03-27,-0.070217,Normal + value (A)\r\n2015-03-26,-0.069599,Normal value (A)\r\n2015-03-25,-0.050387,Normal + value (A)\r\n2015-03-24,-0.054778,Normal value (A)\r\n2015-03-23,-0.066723,Normal + value (A)\r\n2015-03-20,-0.099372,Normal value (A)\r\n2015-03-19,-0.092414,Normal + value (A)\r\n2015-03-18,-0.094810,Normal value (A)\r\n2015-03-17,-0.043498,Normal + value (A)\r\n2015-03-16,-0.064311,Normal value (A)\r\n2015-03-13,-0.075940,Normal + value (A)\r\n2015-03-12,-0.103594,Normal value (A)\r\n2015-03-11,-0.119152,Normal + value (A)\r\n2015-03-10,-0.119939,Normal value (A)\r\n2015-03-09,-0.083655,Normal + value (A)\r\n2015-03-06,-0.048420,Normal value (A)\r\n2015-03-05,-0.064182,Normal + value (A)\r\n2015-03-04,-0.047092,Normal value (A)\r\n2015-03-03,-0.052263,Normal + value (A)\r\n2015-03-02,-0.074674,Normal value (A)\r\n2015-02-27,-0.080536,Normal + value (A)\r\n2015-02-26,-0.103618,Normal value (A)\r\n2015-02-25,-0.079271,Normal + value (A)\r\n2015-02-24,-0.053782,Normal value (A)\r\n2015-02-23,-0.063855,Normal + value (A)\r\n2015-02-20,-0.068909,Normal value (A)\r\n2015-02-19,-0.043840,Normal + value (A)\r\n2015-02-18,-0.038745,Normal value (A)\r\n2015-02-17,-0.038548,Normal + value (A)\r\n2015-02-16,-0.052657,Normal value (A)\r\n2015-02-13,-0.051038,Normal + value (A)\r\n2015-02-12,-0.037706,Normal value (A)\r\n2015-02-11,-0.021277,Normal + value (A)\r\n2015-02-10,-0.017329,Normal value (A)\r\n2015-02-09,-0.026705,Normal + value (A)\r\n2015-02-06,-0.037949,Normal value (A)\r\n2015-02-05,-0.027939,Normal + value (A)\r\n2015-02-04,-0.036495,Normal value (A)\r\n2015-02-03,-0.038482,Normal + value (A)\r\n2015-02-02,-0.049666,Normal value (A)\r\n2015-01-30,-0.019233,Normal + value (A)\r\n2015-01-29,-0.015966,Normal value (A)\r\n2015-01-28,0.000923,Normal + value (A)\r\n2015-01-27,0.005546,Normal value (A)\r\n2015-01-26,-0.002313,Normal + value (A)\r\n2015-01-23,-0.030018,Normal value (A)\r\n2015-01-22,0.037098,Normal + value (A)\r\n2015-01-21,0.051013,Normal value (A)\r\n2015-01-20,0.010067,Normal + value (A)\r\n2015-01-19,-0.013099,Normal value (A)\r\n2015-01-16,-0.013624,Normal + value (A)\r\n2015-01-15,-0.004612,Normal value (A)\r\n2015-01-14,0.016449,Normal + value (A)\r\n2015-01-13,0.045641,Normal value (A)\r\n2015-01-12,0.049625,Normal + value (A)\r\n2015-01-09,0.071343,Normal value (A)\r\n2015-01-08,0.074207,Normal + value (A)\r\n2015-01-07,0.060279,Normal value (A)\r\n2015-01-06,0.043906,Normal + value (A)\r\n2015-01-05,0.055208,Normal value (A)\r\n2015-01-02,0.059107,Normal + value (A)\r\n2014-12-31,0.071021,Normal value (A)\r\n2014-12-30,0.073146,Normal + value (A)\r\n2014-12-29,0.089305,Normal value (A)\r\n2014-12-24,0.112690,Normal + value (A)\r\n2014-12-23,0.114691,Normal value (A)\r\n2014-12-22,0.119943,Normal + value (A)\r\n2014-12-19,0.125899,Normal value (A)\r\n2014-12-18,0.138039,Normal + value (A)\r\n2014-12-17,0.130432,Normal value (A)\r\n2014-12-16,0.134067,Normal + value (A)\r\n2014-12-15,0.158048,Normal value (A)\r\n2014-12-12,0.155212,Normal + value (A)\r\n2014-12-11,0.170587,Normal value (A)\r\n2014-12-10,0.176970,Normal + value (A)\r\n2014-12-09,0.178075,Normal value (A)\r\n2014-12-08,0.181242,Normal + value (A)\r\n2014-12-05,0.207230,Normal value (A)\r\n2014-12-04,0.195725,Normal + value (A)\r\n2014-12-03,0.197503,Normal value (A)\r\n2014-12-02,0.204715,Normal + value (A)\r\n2014-12-01,0.179604,Normal value (A)\r\n2014-11-28,0.169892,Normal + value (A)\r\n2014-11-27,0.166573,Normal value (A)\r\n2014-11-26,0.183801,Normal + value (A)\r\n2014-11-25,0.187230,Normal value (A)\r\n2014-11-24,0.200313,Normal + value (A)\r\n2014-11-21,0.201605,Normal value (A)\r\n2014-11-20,0.225599,Normal + value (A)\r\n2014-11-19,0.248328,Normal value (A)\r\n2014-11-18,0.202295,Normal + value (A)\r\n2014-11-17,0.207640,Normal value (A)\r\n2014-11-14,0.193265,Normal + value (A)\r\n2014-11-13,0.198413,Normal value (A)\r\n2014-11-12,0.195340,Normal + value (A)\r\n2014-11-11,0.206811,Normal value (A)\r\n2014-11-10,0.203949,Normal + value (A)\r\n2014-11-07,0.201082,Normal value (A)\r\n2014-11-06,0.202913,Normal + value (A)\r\n2014-11-05,0.207861,Normal value (A)\r\n2014-11-04,0.208363,Normal + value (A)\r\n2014-11-03,0.220134,Normal value (A)\r\n2014-10-31,0.217512,Normal + value (A)\r\n2014-10-30,0.227748,Normal value (A)\r\n2014-10-29,0.259340,Normal + value (A)\r\n2014-10-28,0.256746,Normal value (A)\r\n2014-10-27,0.257646,Normal + value (A)\r\n2014-10-24,0.256383,Normal value (A)\r\n2014-10-23,0.254613,Normal + value (A)\r\n2014-10-22,0.253394,Normal value (A)\r\n2014-10-21,0.251455,Normal + value (A)\r\n2014-10-20,0.236908,Normal value (A)\r\n2014-10-17,0.257446,Normal + value (A)\r\n2014-10-16,0.221325,Normal value (A)\r\n2014-10-15,0.182109,Normal + value (A)\r\n2014-10-14,0.218111,Normal value (A)\r\n2014-10-13,0.250218,Normal + value (A)\r\n2014-10-10,0.232392,Normal value (A)\r\n2014-10-09,0.217858,Normal + value (A)\r\n2014-10-08,0.233469,Normal value (A)\r\n2014-10-07,0.240234,Normal + value (A)\r\n2014-10-06,0.243642,Normal value (A)\r\n2014-10-03,0.258457,Normal + value (A)\r\n2014-10-02,0.231513,Normal value (A)\r\n2014-10-01,0.213306,Normal + value (A)\r\n2014-09-30,0.240229,Normal value (A)\r\n2014-09-29,0.249798,Normal + value (A)\r\n2014-09-26,0.253733,Normal value (A)\r\n2014-09-25,0.258089,Normal + value (A)\r\n2014-09-24,0.278567,Normal value (A)\r\n2014-09-23,0.295290,Normal + value (A)\r\n2014-09-22,0.278909,Normal value (A)\r\n2014-09-19,0.294632,Normal + value (A)\r\n2014-09-18,0.331781,Normal value (A)\r\n2014-09-17,0.292021,Normal + value (A)\r\n2014-09-16,0.303447,Normal value (A)\r\n2014-09-15,0.295412,Normal + value (A)\r\n2014-09-12,0.322353,Normal value (A)\r\n2014-09-11,0.285177,Normal + value (A)\r\n2014-09-10,0.286063,Normal value (A)\r\n2014-09-09,0.272512,Normal + value (A)\r\n2014-09-08,0.234198,Normal value (A)\r\n2014-09-05,0.235421,Normal + value (A)\r\n2014-09-04,0.254762,Normal value (A)\r\n2014-09-03,0.296054,Normal + value (A)\r\n2014-09-02,0.287958,Normal value (A)\r\n2014-09-01,0.261553,Normal + value (A)\r\n2014-08-29,0.276186,Normal value (A)\r\n2014-08-28,0.267898,Normal + value (A)\r\n2014-08-27,0.259506,Normal value (A)\r\n2014-08-26,0.292393,Normal + value (A)\r\n2014-08-25,0.283045,Normal value (A)\r\n2014-08-22,0.328223,Normal + value (A)\r\n2014-08-21,0.324358,Normal value (A)\r\n2014-08-20,0.319971,Normal + value (A)\r\n2014-08-19,0.329870,Normal value (A)\r\n2014-08-18,0.339916,Normal + value (A)\r\n2014-08-15,0.331107,Normal value (A)\r\n2014-08-14,0.333858,Normal + value (A)\r\n2014-08-13,0.348594,Normal value (A)\r\n2014-08-12,0.364713,Normal + value (A)\r\n2014-08-11,0.362074,Normal value (A)\r\n2014-08-08,0.360916,Normal + value (A)\r\n2014-08-07,0.374002,Normal value (A)\r\n2014-08-06,0.384200,Normal + value (A)\r\n2014-08-05,0.419011,Normal value (A)\r\n2014-08-04,0.392403,Normal + value (A)\r\n2014-08-01,0.410386,Normal value (A)\r\n2014-07-31,0.428619,Normal + value (A)\r\n2014-07-30,0.411708,Normal value (A)\r\n2014-07-29,0.391894,Normal + value (A)\r\n2014-07-28,0.401670,Normal value (A)\r\n2014-07-25,0.405603,Normal + value (A)\r\n2014-07-24,0.422900,Normal value (A)\r\n2014-07-23,0.397387,Normal + value (A)\r\n2014-07-22,0.417041,Normal value (A)\r\n2014-07-21,0.401574,Normal + value (A)\r\n2014-07-18,0.398454,Normal value (A)\r\n2014-07-17,0.408177,Normal + value (A)\r\n2014-07-16,0.414760,Normal value (A)\r\n2014-07-15,0.408587,Normal + value (A)\r\n2014-07-14,0.423101,Normal value (A)\r\n2014-07-11,0.415599,Normal + value (A)\r\n2014-07-10,0.408631,Normal value (A)\r\n2014-07-09,0.424956,Normal + value (A)\r\n2014-07-08,0.421044,Normal value (A)\r\n2014-07-07,0.442766,Normal + value (A)\r\n2014-07-04,0.438019,Normal value (A)\r\n2014-07-03,0.469556,Normal + value (A)\r\n2014-07-02,0.465150,Normal value (A)\r\n2014-07-01,0.448411,Normal + value (A)\r\n2014-06-30,0.471047,Normal value (A)\r\n2014-06-27,0.472564,Normal + value (A)\r\n2014-06-26,0.455568,Normal value (A)\r\n2014-06-25,0.464447,Normal + value (A)\r\n2014-06-24,0.499755,Normal value (A)\r\n2014-06-23,0.494134,Normal + value (A)\r\n2014-06-20,0.513346,Normal value (A)\r\n2014-06-19,0.481983,Normal + value (A)\r\n2014-06-18,0.527489,Normal value (A)\r\n2014-06-17,0.533429,Normal + value (A)\r\n2014-06-16,0.505281,Normal value (A)\r\n2014-06-13,0.523628,Normal + value (A)\r\n2014-06-12,0.525378,Normal value (A)\r\n2014-06-11,0.538916,Normal + value (A)\r\n2014-06-10,0.548743,Normal value (A)\r\n2014-06-09,0.516822,Normal + value (A)\r\n2014-06-06,0.485197,Normal value (A)\r\n2014-06-05,0.580714,Normal + value (A)\r\n2014-06-04,0.592263,Normal value (A)\r\n2014-06-03,0.585944,Normal + value (A)\r\n2014-06-02,0.542709,Normal value (A)\r\n2014-05-30,0.555714,Normal + value (A)\r\n2014-05-29,0.531958,Normal value (A)\r\n2014-05-28,0.523971,Normal + value (A)\r\n2014-05-27,0.545085,Normal value (A)\r\n2014-05-26,0.568944,Normal + value (A)\r\n2014-05-23,0.573360,Normal value (A)\r\n2014-05-22,0.579514,Normal + value (A)\r\n2014-05-21,0.600689,Normal value (A)\r\n2014-05-20,0.580085,Normal + value (A)\r\n2014-05-19,0.577292,Normal value (A)\r\n2014-05-16,0.570723,Normal + value (A)\r\n2014-05-15,0.548753,Normal value (A)\r\n2014-05-14,0.583941,Normal + value (A)\r\n2014-05-13,0.624857,Normal value (A)\r\n2014-05-12,0.665126,Normal + value (A)\r\n2014-05-09,0.658900,Normal value (A)\r\n2014-05-08,0.670754,Normal + value (A)\r\n2014-05-07,0.712429,Normal value (A)\r\n2014-05-06,0.684252,Normal + value (A)\r\n2014-05-05,0.671932,Normal value (A)\r\n2014-05-02,0.688043,Normal + value (A)\r\n2014-04-30,0.706065,Normal value (A)\r\n2014-04-29,0.736325,Normal + value (A)\r\n2014-04-28,0.745509,Normal value (A)\r\n2014-04-25,0.724190,Normal + value (A)\r\n2014-04-24,0.737715,Normal value (A)\r\n2014-04-23,0.750325,Normal + value (A)\r\n2014-04-22,0.747428,Normal value (A)\r\n2014-04-17,0.719048,Normal + value (A)\r\n2014-04-16,0.686146,Normal value (A)\r\n2014-04-15,0.700121,Normal + value (A)\r\n2014-04-14,0.709303,Normal value (A)\r\n2014-04-11,0.704727,Normal + value (A)\r\n2014-04-10,0.732647,Normal value (A)\r\n2014-04-09,0.770300,Normal + value (A)\r\n2014-04-08,0.739063,Normal value (A)\r\n2014-04-07,0.714546,Normal + value (A)\r\n2014-04-04,0.728546,Normal value (A)\r\n2014-04-03,0.780455,Normal + value (A)\r\n2014-04-02,0.786492,Normal value (A)\r\n2014-04-01,0.763392,Normal + value (A)\r\n2014-03-31,0.758831,Normal value (A)\r\n2014-03-28,0.728171,Normal + value (A)\r\n2014-03-27,0.708317,Normal value (A)\r\n2014-03-26,0.735828,Normal + value (A)\r\n2014-03-25,0.762188,Normal value (A)\r\n2014-03-24,0.781782,Normal + value (A)\r\n2014-03-21,0.811050,Normal value (A)\r\n2014-03-20,0.829618,Normal + value (A)\r\n2014-03-19,0.760917,Normal value (A)\r\n2014-03-18,0.733390,Normal + value (A)\r\n2014-03-17,0.727177,Normal value (A)\r\n2014-03-14,0.715137,Normal + value (A)\r\n2014-03-13,0.737291,Normal value (A)\r\n2014-03-12,0.754661,Normal + value (A)\r\n2014-03-11,0.789882,Normal value (A)\r\n2014-03-10,0.773794,Normal + value (A)\r\n2014-03-07,0.809630,Normal value (A)\r\n2014-03-06,0.796557,Normal + value (A)\r\n2014-03-05,0.749709,Normal value (A)\r\n2014-03-04,0.740202,Normal + value (A)\r\n2014-03-03,0.737232,Normal value (A)\r\n2014-02-28,0.786064,Normal + value (A)\r\n2014-02-27,0.696891,Normal value (A)\r\n2014-02-26,0.737450,Normal + value (A)\r\n2014-02-25,0.775674,Normal value (A)\r\n2014-02-24,0.793862,Normal + value (A)\r\n2014-02-21,0.774965,Normal value (A)\r\n2014-02-20,0.791268,Normal + value (A)\r\n2014-02-19,0.764247,Normal value (A)\r\n2014-02-18,0.776944,Normal + value (A)\r\n2014-02-17,0.787529,Normal value (A)\r\n2014-02-14,0.788897,Normal + value (A)\r\n2014-02-13,0.771316,Normal value (A)\r\n2014-02-12,0.796857,Normal + value (A)\r\n2014-02-11,0.796958,Normal value (A)\r\n2014-02-10,0.787888,Normal + value (A)\r\n2014-02-07,0.773073,Normal value (A)\r\n2014-02-06,0.812401,Normal + value (A)\r\n2014-02-05,0.753118,Normal value (A)\r\n2014-02-04,0.753767,Normal + value (A)\r\n2014-02-03,0.749922,Normal value (A)\r\n2014-01-31,0.765108,Normal + value (A)\r\n2014-01-30,0.807200,Normal value (A)\r\n2014-01-29,0.837715,Normal + value (A)\r\n2014-01-28,0.862305,Normal value (A)\r\n2014-01-27,0.860742,Normal + value (A)\r\n2014-01-24,0.856436,Normal value (A)\r\n2014-01-23,0.894251,Normal + value (A)\r\n2014-01-22,0.923649,Normal value (A)\r\n2014-01-21,0.902060,Normal + value (A)\r\n2014-01-20,0.895516,Normal value (A)\r\n2014-01-17,0.930210,Normal + value (A)\r\n2014-01-16,0.948632,Normal value (A)\r\n2014-01-15,0.998566,Normal + value (A)\r\n2014-01-14,0.973912,Normal value (A)\r\n2014-01-13,0.971602,Normal + value (A)\r\n2014-01-10,0.989995,Normal value (A)\r\n2014-01-09,1.036946,Normal + value (A)\r\n2014-01-08,1.026947,Normal value (A)\r\n2014-01-07,1.023688,Normal + value (A)\r\n2014-01-06,1.032791,Normal value (A)\r\n2014-01-03,1.060670,Normal + value (A)\r\n2014-01-02,1.068321,Normal value (A)\r\n2013-12-31,1.071142,Normal + value (A)\r\n2013-12-30,1.073043,Normal value (A)\r\n2013-12-27,1.079584,Normal + value (A)\r\n2013-12-24,1.018476,Normal value (A)\r\n2013-12-23,1.019064,Normal + value (A)\r\n2013-12-20,1.018723,Normal value (A)\r\n2013-12-19,1.005056,Normal + value (A)\r\n2013-12-18,0.974234,Normal value (A)\r\n2013-12-17,0.960381,Normal + value (A)\r\n2013-12-16,0.969516,Normal value (A)\r\n2013-12-13,0.976462,Normal + value (A)\r\n2013-12-12,0.973571,Normal value (A)\r\n2013-12-11,0.952034,Normal + value (A)\r\n2013-12-10,0.947484,Normal value (A)\r\n2013-12-09,0.949532,Normal + value (A)\r\n2013-12-06,0.964170,Normal value (A)\r\n2013-12-05,0.947001,Normal + value (A)\r\n2013-12-04,0.883117,Normal value (A)\r\n2013-12-03,0.844946,Normal + value (A)\r\n2013-12-02,0.847984,Normal value (A)\r\n2013-11-29,0.823256,Normal + value (A)\r\n2013-11-28,0.820480,Normal value (A)\r\n2013-11-27,0.827954,Normal + value (A)\r\n2013-11-26,0.826757,Normal value (A)\r\n2013-11-25,0.834067,Normal + value (A)\r\n2013-11-22,0.853516,Normal value (A)\r\n2013-11-21,0.853877,Normal + value (A)\r\n2013-11-20,0.833684,Normal value (A)\r\n2013-11-19,0.823344,Normal + value (A)\r\n2013-11-18,0.809213,Normal value (A)\r\n2013-11-15,0.822381,Normal + value (A)\r\n2013-11-14,0.813333,Normal value (A)\r\n2013-11-13,0.824423,Normal + value (A)\r\n2013-11-12,0.857975,Normal value (A)\r\n2013-11-11,0.840201,Normal + value (A)\r\n2013-11-08,0.846813,Normal value (A)\r\n2013-11-07,0.786912,Normal + value (A)\r\n2013-11-06,0.873938,Normal value (A)\r\n2013-11-05,0.865821,Normal + value (A)\r\n2013-11-04,0.796774,Normal value (A)\r\n2013-11-01,0.803289,Normal + value (A)\r\n2013-10-31,0.815166,Normal value (A)\r\n2013-10-30,0.866062,Normal + value (A)\r\n2013-10-29,0.903051,Normal value (A)\r\n2013-10-28,0.902857,Normal + value (A)\r\n2013-10-25,0.912291,Normal value (A)\r\n2013-10-24,0.901226,Normal + value (A)\r\n2013-10-23,0.904515,Normal value (A)\r\n2013-10-22,0.922478,Normal + value (A)\r\n2013-10-21,0.962459,Normal value (A)\r\n2013-10-18,0.956984,Normal + value (A)\r\n2013-10-17,1.000220,Normal value (A)\r\n2013-10-16,1.052179,Normal + value (A)\r\n2013-10-15,0.998658,Normal value (A)\r\n2013-10-14,0.982179,Normal + value (A)\r\n2013-10-11,0.983107,Normal value (A)\r\n2013-10-10,0.990799,Normal + value (A)\r\n2013-10-09,0.955851,Normal value (A)\r\n2013-10-08,0.960744,Normal + value (A)\r\n2013-10-07,0.939247,Normal value (A)\r\n2013-10-04,0.972099,Normal + value (A)\r\n2013-10-03,0.957147,Normal value (A)\r\n2013-10-02,0.942084,Normal + value (A)\r\n2013-10-01,0.942215,Normal value (A)\r\n2013-09-30,0.944975,Normal + value (A)\r\n2013-09-27,0.938663,Normal value (A)\r\n2013-09-26,0.980030,Normal + value (A)\r\n2013-09-25,0.979894,Normal value (A)\r\n2013-09-24,0.976945,Normal + value (A)\r\n2013-09-23,1.024311,Normal value (A)\r\n2013-09-20,1.055343,Normal + value (A)\r\n2013-09-19,1.026509,Normal value (A)\r\n2013-09-18,1.105655,Normal + value (A)\r\n2013-09-17,1.077451,Normal value (A)\r\n2013-09-16,1.051565,Normal + value (A)\r\n2013-09-13,1.088684,Normal value (A)\r\n2013-09-12,1.087398,Normal + value (A)\r\n2013-09-11,1.145296,Normal value (A)\r\n2013-09-10,1.190622,Normal + value (A)\r\n2013-09-09,1.126667,Normal value (A)\r\n2013-09-06,1.121490,Normal + value (A)\r\n2013-09-05,1.210333,Normal value (A)\r\n2013-09-04,1.108916,Normal + value (A)\r\n2013-09-03,1.096708,Normal value (A)\r\n2013-09-02,1.091648,Normal + value (A)\r\n2013-08-30,1.062530,Normal value (A)\r\n2013-08-29,1.053548,Normal + value (A)\r\n2013-08-28,1.061096,Normal value (A)\r\n2013-08-27,1.053367,Normal + value (A)\r\n2013-08-26,1.075996,Normal value (A)\r\n2013-08-23,1.140080,Normal + value (A)\r\n2013-08-22,1.074771,Normal value (A)\r\n2013-08-21,1.057050,Normal + value (A)\r\n2013-08-20,1.025121,Normal value (A)\r\n2013-08-19,1.056032,Normal + value (A)\r\n2013-08-16,1.016756,Normal value (A)\r\n2013-08-15,1.029655,Normal + value (A)\r\n2013-08-14,0.981360,Normal value (A)\r\n2013-08-13,0.967248,Normal + value (A)\r\n2013-08-12,0.882044,Normal value (A)\r\n2013-08-09,0.876620,Normal + value (A)\r\n2013-08-08,0.884165,Normal value (A)\r\n2013-08-07,0.888903,Normal + value (A)\r\n2013-08-06,0.892516,Normal value (A)\r\n2013-08-05,0.870975,Normal + value (A)\r\n2013-08-02,0.857773,Normal value (A)\r\n2013-08-01,0.872709,Normal + value (A)\r\n2013-07-31,0.879376,Normal value (A)\r\n2013-07-30,0.864040,Normal + value (A)\r\n2013-07-29,0.865338,Normal value (A)\r\n2013-07-26,0.851456,Normal + value (A)\r\n2013-07-25,0.854322,Normal value (A)\r\n2013-07-24,0.839763,Normal + value (A)\r\n2013-07-23,0.789542,Normal value (A)\r\n2013-07-22,0.723511,Normal + value (A)\r\n2013-07-19,0.705775,Normal value (A)\r\n2013-07-18,0.730023,Normal + value (A)\r\n2013-07-17,0.744955,Normal value (A)\r\n2013-07-16,0.760951,Normal + value (A)\r\n2013-07-15,0.774889,Normal value (A)\r\n2013-07-12,0.833922,Normal + value (A)\r\n2013-07-11,0.877074,Normal value (A)\r\n2013-07-10,0.871897,Normal + value (A)\r\n2013-07-09,0.866117,Normal value (A)\r\n2013-07-08,0.884935,Normal + value (A)\r\n2013-07-05,0.938453,Normal value (A)\r\n2013-07-04,0.890892,Normal + value (A)\r\n2013-07-03,0.961462,Normal value (A)\r\n2013-07-02,0.976221,Normal + value (A)\r\n2013-07-01,1.014472,Normal value (A)\r\n2013-06-28,1.049546,Normal + value (A)\r\n2013-06-27,1.004974,Normal value (A)\r\n2013-06-26,1.064338,Normal + value (A)\r\n2013-06-25,1.150468,Normal value (A)\r\n2013-06-24,1.191543,Normal + value (A)\r\n2013-06-21,1.035951,Normal value (A)\r\n2013-06-20,0.999759,Normal + value (A)\r\n2013-06-19,0.833296,Normal value (A)\r\n2013-06-18,0.848088,Normal + value (A)\r\n2013-06-17,0.799246,Normal value (A)\r\n2013-06-14,0.804366,Normal + value (A)\r\n2013-06-13,0.859617,Normal value (A)\r\n2013-06-12,0.917331,Normal + value (A)\r\n2013-06-11,0.949871,Normal value (A)\r\n2013-06-10,0.858040,Normal + value (A)\r\n2013-06-07,0.835444,Normal value (A)\r\n2013-06-06,0.831238,Normal + value (A)\r\n2013-06-05,0.773259,Normal value (A)\r\n2013-06-04,0.789768,Normal + value (A)\r\n2013-06-03,0.775567,Normal value (A)\r\n2013-05-31,0.748110,Normal + value (A)\r\n2013-05-30,0.753265,Normal value (A)\r\n2013-05-29,0.744496,Normal + value (A)\r\n2013-05-28,0.684208,Normal value (A)\r\n2013-05-27,0.666099,Normal + value (A)\r\n2013-05-24,0.649429,Normal value (A)\r\n2013-05-23,0.621665,Normal + value (A)\r\n2013-05-22,0.590969,Normal value (A)\r\n2013-05-21,0.633313,Normal + value (A)\r\n2013-05-20,0.577768,Normal value (A)\r\n2013-05-17,0.565690,Normal + value (A)\r\n2013-05-16,0.584269,Normal value (A)\r\n2013-05-15,0.618456,Normal + value (A)\r\n2013-05-14,0.621074,Normal value (A)\r\n2013-05-13,0.625498,Normal + value (A)\r\n2013-05-10,0.633419,Normal value (A)\r\n2013-05-09,0.562777,Normal + value (A)\r\n2013-05-08,0.578691,Normal value (A)\r\n2013-05-07,0.581443,Normal + value (A)\r\n2013-05-06,0.554984,Normal value (A)\r\n2013-05-03,0.534024,Normal + value (A)\r\n2013-05-02,0.517260,Normal value (A)\r\n2013-04-30,0.538203,Normal + value (A)\r\n2013-04-29,0.546403,Normal value (A)\r\n2013-04-26,0.554805,Normal + value (A)\r\n2013-04-25,0.566612,Normal value (A)\r\n2013-04-24,0.555328,Normal + value (A)\r\n2013-04-23,0.567554,Normal value (A)\r\n2013-04-22,0.559880,Normal + value (A)\r\n2013-04-19,0.596960,Normal value (A)\r\n2013-04-18,0.572964,Normal + value (A)\r\n2013-04-17,0.593979,Normal value (A)\r\n2013-04-16,0.606716,Normal + value (A)\r\n2013-04-15,0.601148,Normal value (A)\r\n2013-04-12,0.610398,Normal + value (A)\r\n2013-04-11,0.631289,Normal value (A)\r\n2013-04-10,0.649539,Normal + value (A)\r\n2013-04-09,0.599908,Normal value (A)\r\n2013-04-08,0.559154,Normal + value (A)\r\n2013-04-05,0.548280,Normal value (A)\r\n2013-04-04,0.597057,Normal + value (A)\r\n2013-04-03,0.640867,Normal value (A)\r\n2013-04-02,0.674141,Normal + value (A)\r\n2013-03-28,0.645350,Normal value (A)\r\n2013-03-27,0.637139,Normal + value (A)\r\n2013-03-26,0.679604,Normal value (A)\r\n2013-03-25,0.661142,Normal + value (A)\r\n2013-03-22,0.679255,Normal value (A)\r\n2013-03-21,0.664062,Normal + value (A)\r\n2013-03-20,0.673536,Normal value (A)\r\n2013-03-19,0.654887,Normal + value (A)\r\n2013-03-18,0.665391,Normal value (A)\r\n2013-03-15,0.704518,Normal + value (A)\r\n2013-03-14,0.725510,Normal value (A)\r\n2013-03-13,0.727574,Normal + value (A)\r\n2013-03-12,0.734169,Normal value (A)\r\n2013-03-11,0.746741,Normal + value (A)\r\n2013-03-08,0.768068,Normal value (A)\r\n2013-03-07,0.751858,Normal + value (A)\r\n2013-03-06,0.717231,Normal value (A)\r\n2013-03-05,0.714693,Normal + value (A)\r\n2013-03-04,0.695266,Normal value (A)\r\n2013-03-01,0.701138,Normal + value (A)\r\n2013-02-28,0.738305,Normal value (A)\r\n2013-02-27,0.732884,Normal + value (A)\r\n2013-02-26,0.778880,Normal value (A)\r\n2013-02-25,0.873299,Normal + value (A)\r\n2013-02-22,0.830883,Normal value (A)\r\n2013-02-21,0.871923,Normal + value (A)\r\n2013-02-20,0.920049,Normal value (A)\r\n2013-02-19,0.897450,Normal + value (A)\r\n2013-02-18,0.895461,Normal value (A)\r\n2013-02-15,0.900665,Normal + value (A)\r\n2013-02-14,0.905208,Normal value (A)\r\n2013-02-13,0.942869,Normal + value (A)\r\n2013-02-12,0.914757,Normal value (A)\r\n2013-02-11,0.882747,Normal + value (A)\r\n2013-02-08,0.887294,Normal value (A)\r\n2013-02-07,0.892433,Normal + value (A)\r\n2013-02-06,0.937297,Normal value (A)\r\n2013-02-05,0.957517,Normal + value (A)\r\n2013-02-04,0.930811,Normal value (A)\r\n2013-02-01,0.927908,Normal + value (A)\r\n2013-01-31,0.993750,Normal value (A)\r\n2013-01-30,1.024012,Normal + value (A)\r\n2013-01-29,0.976470,Normal value (A)\r\n2013-01-28,1.002349,Normal + value (A)\r\n2013-01-25,0.929498,Normal value (A)\r\n2013-01-24,0.815114,Normal + value (A)\r\n2013-01-23,0.818104,Normal value (A)\r\n2013-01-22,0.841224,Normal + value (A)\r\n2013-01-21,0.857592,Normal value (A)\r\n2013-01-18,0.855872,Normal + value (A)\r\n2013-01-17,0.855940,Normal value (A)\r\n2013-01-16,0.780346,Normal + value (A)\r\n2013-01-15,0.786045,Normal value (A)\r\n2013-01-14,0.790953,Normal + value (A)\r\n2013-01-11,0.812153,Normal value (A)\r\n2013-01-10,0.778410,Normal + value (A)\r\n2013-01-09,0.728316,Normal value (A)\r\n2013-01-08,0.742795,Normal + value (A)\r\n2013-01-07,0.765442,Normal value (A)\r\n2013-01-04,0.774753,Normal + value (A)\r\n2013-01-03,0.709890,Normal value (A)\r\n2013-01-02,0.670012,Normal + value (A)\r\n2012-12-31,0.582569,Normal value (A)\r\n2012-12-28,0.584034,Normal + value (A)\r\n2012-12-27,0.606988,Normal value (A)\r\n2012-12-24,0.612677,Normal + value (A)\r\n2012-12-21,0.617280,Normal value (A)\r\n2012-12-20,0.629149,Normal + value (A)\r\n2012-12-19,0.650528,Normal value (A)\r\n2012-12-18,0.632179,Normal + value (A)\r\n2012-12-17,0.607609,Normal value (A)\r\n2012-12-14,0.575244,Normal + value (A)\r\n2012-12-13,0.571738,Normal value (A)\r\n2012-12-12,0.572258,Normal + value (A)\r\n2012-12-11,0.574382,Normal value (A)\r\n2012-12-10,0.556249,Normal + value (A)\r\n2012-12-07,0.560786,Normal value (A)\r\n2012-12-06,0.612945,Normal + value (A)\r\n2012-12-05,0.636831,Normal value (A)\r\n2012-12-04,0.675487,Normal + value (A)\r\n2012-12-03,0.678789,Normal value (A)\r\n2012-11-30,0.654112,Normal + value (A)\r\n2012-11-29,0.662774,Normal value (A)\r\n2012-11-28,0.644657,Normal + value (A)\r\n2012-11-27,0.710139,Normal value (A)\r\n2012-11-26,0.696853,Normal + value (A)\r\n2012-11-23,0.716186,Normal value (A)\r\n2012-11-22,0.725953,Normal + value (A)\r\n2012-11-21,0.729783,Normal value (A)\r\n2012-11-20,0.693988,Normal + value (A)\r\n2012-11-19,0.655594,Normal value (A)\r\n2012-11-16,0.644099,Normal + value (A)\r\n2012-11-15,0.654501,Normal value (A)\r\n2012-11-14,0.667929,Normal + value (A)\r\n2012-11-13,0.648965,Normal value (A)\r\n2012-11-12,0.660478,Normal + value (A)\r\n2012-11-09,0.662298,Normal value (A)\r\n2012-11-08,0.682784,Normal + value (A)\r\n2012-11-07,0.688558,Normal value (A)\r\n2012-11-06,0.734433,Normal + value (A)\r\n2012-11-05,0.739645,Normal value (A)\r\n2012-11-02,0.757253,Normal + value (A)\r\n2012-11-01,0.778170,Normal value (A)\r\n2012-10-31,0.782853,Normal + value (A)\r\n2012-10-30,0.778660,Normal value (A)\r\n2012-10-29,0.781113,Normal + value (A)\r\n2012-10-26,0.799874,Normal value (A)\r\n2012-10-25,0.843344,Normal + value (A)\r\n2012-10-24,0.833288,Normal value (A)\r\n2012-10-23,0.845175,Normal + value (A)\r\n2012-10-22,0.863953,Normal value (A)\r\n2012-10-19,0.848377,Normal + value (A)\r\n2012-10-18,0.854649,Normal value (A)\r\n2012-10-17,0.841036,Normal + value (A)\r\n2012-10-16,0.794674,Normal value (A)\r\n2012-10-15,0.739215,Normal + value (A)\r\n2012-10-12,0.747246,Normal value (A)\r\n2012-10-11,0.770616,Normal + value (A)\r\n2012-10-10,0.764423,Normal value (A)\r\n2012-10-09,0.786387,Normal + value (A)\r\n2012-10-08,0.788489,Normal value (A)\r\n2012-10-05,0.806685,Normal + value (A)\r\n2012-10-04,0.778649,Normal value (A)\r\n2012-10-03,0.769108,Normal + value (A)\r\n2012-10-02,0.781680,Normal value (A)\r\n2012-10-01,0.786554,Normal + value (A)\r\n2012-09-28,0.757000,Normal value (A)\r\n2012-09-27,0.774022,Normal + value (A)\r\n2012-09-26,0.785190,Normal value (A)\r\n2012-09-25,0.829712,Normal + value (A)\r\n2012-09-24,0.840584,Normal value (A)\r\n2012-09-21,0.847245,Normal + value (A)\r\n2012-09-20,0.847546,Normal value (A)\r\n2012-09-19,0.855779,Normal + value (A)\r\n2012-09-18,0.860407,Normal value (A)\r\n2012-09-17,0.894897,Normal + value (A)\r\n2012-09-14,0.886965,Normal value (A)\r\n2012-09-13,0.806382,Normal + value (A)\r\n2012-09-12,0.856412,Normal value (A)\r\n2012-09-11,0.811471,Normal + value (A)\r\n2012-09-10,0.829414,Normal value (A)\r\n2012-09-07,0.810290,Normal + value (A)\r\n2012-09-06,0.812034,Normal value (A)\r\n2012-09-05,0.773764,Normal + value (A)\r\n2012-09-04,0.765179,Normal value (A)\r\n2012-09-03,0.746955,Normal + value (A)\r\n2012-08-31,0.749647,Normal value (A)\r\n2012-08-30,0.740044,Normal + value (A)\r\n2012-08-29,0.764250,Normal value (A)\r\n2012-08-28,0.731138,Normal + value (A)\r\n2012-08-27,0.731611,Normal value (A)\r\n2012-08-24,0.719749,Normal + value (A)\r\n2012-08-23,0.753744,Normal value (A)\r\n2012-08-22,0.805196,Normal + value (A)\r\n2012-08-21,0.834065,Normal value (A)\r\n2012-08-20,0.806029,Normal + value (A)\r\n2012-08-17,0.807593,Normal value (A)\r\n2012-08-16,0.800604,Normal + value (A)\r\n2012-08-15,0.802451,Normal value (A)\r\n2012-08-14,0.749678,Normal + value (A)\r\n2012-08-13,0.740018,Normal value (A)\r\n2012-08-10,0.685053,Normal + value (A)\r\n2012-08-09,0.727900,Normal value (A)\r\n2012-08-08,0.734557,Normal + value (A)\r\n2012-08-07,0.766766,Normal value (A)\r\n2012-08-06,0.722574,Normal + value (A)\r\n2012-08-03,0.702436,Normal value (A)\r\n2012-08-02,0.671199,Normal + value (A)\r\n2012-08-01,0.714396,Normal value (A)\r\n2012-07-31,0.705619,Normal + value (A)\r\n2012-07-30,0.759512,Normal value (A)\r\n2012-07-27,0.803490,Normal + value (A)\r\n2012-07-26,0.784232,Normal value (A)\r\n2012-07-25,0.816390,Normal + value (A)\r\n2012-07-24,0.793893,Normal value (A)\r\n2012-07-23,0.718582,Normal + value (A)\r\n2012-07-20,0.654668,Normal value (A)\r\n2012-07-19,0.683683,Normal + value (A)\r\n2012-07-18,0.669590,Normal value (A)\r\n2012-07-17,0.675288,Normal + value (A)\r\n2012-07-16,0.682969,Normal value (A)\r\n2012-07-13,0.723864,Normal + value (A)\r\n2012-07-12,0.742936,Normal value (A)\r\n2012-07-11,0.776971,Normal + value (A)\r\n2012-07-10,0.820811,Normal value (A)\r\n2012-07-09,0.833520,Normal + value (A)\r\n2012-07-06,0.839453,Normal value (A)\r\n2012-07-05,0.960356,Normal + value (A)\r\n2012-07-04,1.018135,Normal value (A)\r\n2012-07-03,1.048122,Normal + value (A)\r\n2012-07-02,1.107036,Normal value (A)\r\n2012-06-29,1.171851,Normal + value (A)\r\n2012-06-28,1.119873,Normal value (A)\r\n2012-06-27,1.136088,Normal + value (A)\r\n2012-06-26,1.120807,Normal value (A)\r\n2012-06-25,1.088501,Normal + value (A)\r\n2012-06-22,1.153947,Normal value (A)\r\n2012-06-21,1.150052,Normal + value (A)\r\n2012-06-20,1.191040,Normal value (A)\r\n2012-06-19,1.116391,Normal + value (A)\r\n2012-06-18,1.060514,Normal value (A)\r\n2012-06-15,1.071866,Normal + value (A)\r\n2012-06-14,1.118425,Normal value (A)\r\n2012-06-13,1.140038,Normal + value (A)\r\n2012-06-12,1.120343,Normal value (A)\r\n2012-06-11,1.035687,Normal + value (A)\r\n2012-06-08,0.999661,Normal value (A)\r\n2012-06-07,1.045221,Normal + value (A)\r\n2012-06-06,0.944830,Normal value (A)\r\n2012-06-05,0.860423,Normal + value (A)\r\n2012-06-04,0.856284,Normal value (A)\r\n2012-06-01,0.791012,Normal + value (A)\r\n2012-05-31,0.886337,Normal value (A)\r\n2012-05-30,0.964676,Normal + value (A)\r\n2012-05-29,0.977314,Normal value (A)\r\n2012-05-28,0.975438,Normal + value (A)\r\n2012-05-25,0.988338,Normal value (A)\r\n2012-05-24,1.006202,Normal + value (A)\r\n2012-05-23,1.076001,Normal value (A)\r\n2012-05-22,1.120430,Normal + value (A)\r\n2012-05-21,1.132357,Normal value (A)\r\n2012-05-18,1.132098,Normal + value (A)\r\n2012-05-17,1.132977,Normal value (A)\r\n2012-05-16,1.180354,Normal + value (A)\r\n2012-05-15,1.152034,Normal value (A)\r\n2012-05-14,1.118821,Normal + value (A)\r\n2012-05-11,1.134302,Normal value (A)\r\n2012-05-10,1.144236,Normal + value (A)\r\n2012-05-09,1.164526,Normal value (A)\r\n2012-05-08,1.129701,Normal + value (A)\r\n2012-05-07,1.150439,Normal value (A)\r\n2012-05-04,1.178056,Normal + value (A)\r\n2012-05-03,1.219070,Normal value (A)\r\n2012-05-02,1.225816,Normal + value (A)\r\n2012-04-30,1.256945,Normal value (A)\r\n2012-04-27,1.301196,Normal + value (A)\r\n2012-04-26,1.306433,Normal value (A)\r\n2012-04-25,1.339591,Normal + value (A)\r\n2012-04-24,1.355234,Normal value (A)\r\n2012-04-23,1.381716,Normal + value (A)\r\n2012-04-20,1.378692,Normal value (A)\r\n2012-04-19,1.362720,Normal + value (A)\r\n2012-04-18,1.336816,Normal value (A)\r\n2012-04-17,1.343669,Normal + value (A)\r\n2012-04-16,1.329225,Normal value (A)\r\n2012-04-13,1.291046,Normal + value (A)\r\n2012-04-12,1.286841,Normal value (A)\r\n2012-04-11,1.323515,Normal + value (A)\r\n2012-04-10,1.324728,Normal value (A)\r\n2012-04-05,1.341699,Normal + value (A)\r\n2012-04-04,1.337202,Normal value (A)\r\n2012-04-03,1.339160,Normal + value (A)\r\n2012-04-02,1.323725,Normal value (A)\r\n2012-03-30,1.355798,Normal + value (A)\r\n2012-03-29,1.370975,Normal value (A)\r\n2012-03-28,1.394916,Normal + value (A)\r\n2012-03-27,1.414802,Normal value (A)\r\n2012-03-26,1.419446,Normal + value (A)\r\n2012-03-23,1.410121,Normal value (A)\r\n2012-03-22,1.450375,Normal + value (A)\r\n2012-03-21,1.483517,Normal value (A)\r\n2012-03-20,1.522057,Normal + value (A)\r\n2012-03-19,1.513366,Normal value (A)\r\n2012-03-16,1.534066,Normal + value (A)\r\n2012-03-15,1.454493,Normal value (A)\r\n2012-03-14,1.399399,Normal + value (A)\r\n2012-03-13,1.347384,Normal value (A)\r\n2012-03-12,1.329985,Normal + value (A)\r\n2012-03-09,1.332691,Normal value (A)\r\n2012-03-08,1.324988,Normal + value (A)\r\n2012-03-07,1.346006,Normal value (A)\r\n2012-03-06,1.357573,Normal + value (A)\r\n2012-03-05,1.353298,Normal value (A)\r\n2012-03-02,1.345520,Normal + value (A)\r\n2012-03-01,1.378629,Normal value (A)\r\n2012-02-29,1.394641,Normal + value (A)\r\n2012-02-28,1.402965,Normal value (A)\r\n2012-02-27,1.412498,Normal + value (A)\r\n2012-02-24,1.446048,Normal value (A)\r\n2012-02-23,1.462111,Normal + value (A)\r\n2012-02-22,1.495318,Normal value (A)\r\n2012-02-21,1.519047,Normal + value (A)\r\n2012-02-20,1.523192,Normal value (A)\r\n2012-02-17,1.522791,Normal + value (A)\r\n2012-02-16,1.482327,Normal value (A)\r\n2012-02-15,1.458026,Normal + value (A)\r\n2012-02-14,1.452102,Normal value (A)\r\n2012-02-13,1.429919,Normal + value (A)\r\n2012-02-10,1.447415,Normal value (A)\r\n2012-02-09,1.462122,Normal + value (A)\r\n2012-02-08,1.454921,Normal value (A)\r\n2012-02-07,1.439721,Normal + value (A)\r\n2012-02-06,1.408829,Normal value (A)\r\n2012-02-03,1.433223,Normal + value (A)\r\n2012-02-02,1.401277,Normal value (A)\r\n2012-02-01,1.416449,Normal + value (A)\r\n2012-01-31,1.438854,Normal value (A)\r\n2012-01-30,1.417668,Normal + value (A)\r\n2012-01-27,1.444993,Normal value (A)\r\n2012-01-26,1.474728,Normal + value (A)\r\n2012-01-25,1.541486,Normal value (A)\r\n2012-01-24,1.566144,Normal + value (A)\r\n2012-01-23,1.542784,Normal value (A)\r\n2012-01-20,1.526694,Normal + value (A)\r\n2012-01-19,1.486456,Normal value (A)\r\n2012-01-18,1.476967,Normal + value (A)\r\n2012-01-17,1.452836,Normal value (A)\r\n2012-01-16,1.423511,Normal + value (A)\r\n2012-01-13,1.461470,Normal value (A)\r\n2012-01-12,1.475893,Normal + value (A)\r\n2012-01-11,1.594099,Normal value (A)\r\n2012-01-10,1.676942,Normal + value (A)\r\n2012-01-09,1.701191,Normal value (A)\r\n2012-01-06,1.733516,Normal + value (A)\r\n2012-01-05,1.697940,Normal value (A)\r\n2012-01-04,1.696250,Normal + value (A)\r\n2012-01-03,1.655824,Normal value (A)\r\n2012-01-02,1.643013,Normal + value (A)\r\n2011-12-30,1.555175,Normal value (A)\r\n2011-12-29,1.573412,Normal + value (A)\r\n2011-12-28,1.576498,Normal value (A)\r\n2011-12-27,1.587194,Normal + value (A)\r\n2011-12-23,1.606955,Normal value (A)\r\n2011-12-22,1.665855,Normal + value (A)\r\n2011-12-21,1.650846,Normal value (A)\r\n2011-12-20,1.676290,Normal + value (A)\r\n2011-12-19,1.630349,Normal value (A)\r\n2011-12-16,1.600479,Normal + value (A)\r\n2011-12-15,1.669876,Normal value (A)\r\n2011-12-14,1.721551,Normal + value (A)\r\n2011-12-13,1.769574,Normal value (A)\r\n2011-12-12,1.771108,Normal + value (A)\r\n2011-12-09,1.802955,Normal value (A)\r\n2011-12-08,1.796371,Normal + value (A)\r\n2011-12-07,1.806757,Normal value (A)\r\n2011-12-06,1.838540,Normal + value (A)\r\n2011-12-05,1.780492,Normal value (A)\r\n2011-12-02,1.816467,Normal + value (A)\r\n2011-12-01,1.847257,Normal value (A)\r\n2011-11-30,1.918098,Normal + value (A)\r\n2011-11-29,2.143892,Normal value (A)\r\n2011-11-28,2.158476,Normal + value (A)\r\n2011-11-25,2.205821,Normal value (A)\r\n2011-11-24,2.144443,Normal + value (A)\r\n2011-11-23,2.082218,Normal value (A)\r\n2011-11-22,1.964922,Normal + value (A)\r\n2011-11-21,1.913723,Normal value (A)\r\n2011-11-18,1.973694,Normal + value (A)\r\n2011-11-17,1.946337,Normal value (A)\r\n2011-11-16,1.943203,Normal + value (A)\r\n2011-11-15,1.881179,Normal value (A)\r\n2011-11-14,1.769340,Normal + value (A)\r\n2011-11-11,1.761270,Normal value (A)\r\n2011-11-10,1.682969,Normal + value (A)\r\n2011-11-09,1.574566,Normal value (A)\r\n2011-11-08,1.587190,Normal + value (A)\r\n2011-11-07,1.560851,Normal value (A)\r\n2011-11-04,1.564611,Normal + value (A)\r\n2011-11-03,1.602634,Normal value (A)\r\n2011-11-02,1.599509,Normal + value (A)\r\n2011-11-01,1.540368,Normal value (A)\r\n2011-10-31,1.705485,Normal + value (A)\r\n2011-10-28,1.787231,Normal value (A)\r\n2011-10-27,1.768549,Normal + value (A)\r\n2011-10-26,1.697428,Normal value (A)\r\n2011-10-25,1.778842,Normal + value (A)\r\n2011-10-24,1.809874,Normal value (A)\r\n2011-10-21,1.848434,Normal + value (A)\r\n2011-10-20,1.835531,Normal value (A)\r\n2011-10-19,1.792146,Normal + value (A)\r\n2011-10-18,1.745297,Normal value (A)\r\n2011-10-17,1.736207,Normal + value (A)\r\n2011-10-14,1.835819,Normal value (A)\r\n2011-10-13,1.745468,Normal + value (A)\r\n2011-10-12,1.788766,Normal value (A)\r\n2011-10-11,1.710786,Normal + value (A)\r\n2011-10-10,1.701391,Normal value (A)\r\n2011-10-07,1.640574,Normal + value (A)\r\n2011-10-06,1.555154,Normal value (A)\r\n2011-10-05,1.530700,Normal + value (A)\r\n2011-10-04,1.409854,Normal value (A)\r\n2011-10-03,1.500695,Normal + value (A)\r\n2011-09-30,1.550982,Normal value (A)\r\n2011-09-29,1.626108,Normal + value (A)\r\n2011-09-28,1.613433,Normal value (A)\r\n2011-09-27,1.621098,Normal + value (A)\r\n2011-09-26,1.443777,Normal value (A)\r\n2011-09-23,1.420859,Normal + value (A)\r\n2011-09-22,1.471493,Normal value (A)\r\n2011-09-21,1.511948,Normal + value (A)\r\n2011-09-20,1.490175,Normal value (A)\r\n2011-09-19,1.482826,Normal + value (A)\r\n2011-09-16,1.551198,Normal value (A)\r\n2011-09-15,1.658456,Normal + value (A)\r\n2011-09-14,1.517399,Normal value (A)\r\n2011-09-13,1.462072,Normal + value (A)\r\n2011-09-12,1.386018,Normal value (A)\r\n2011-09-09,1.380523,Normal + value (A)\r\n2011-09-08,1.430768,Normal value (A)\r\n2011-09-07,1.515817,Normal + value (A)\r\n2011-09-06,1.486660,Normal value (A)\r\n2011-09-05,1.481542,Normal + value (A)\r\n2011-09-02,1.574118,Normal value (A)\r\n2011-09-01,1.718301,Normal + value (A)\r\n2011-08-31,1.694958,Normal value (A)\r\n2011-08-30,1.632991,Normal + value (A)\r\n2011-08-29,1.737941,Normal value (A)\r\n2011-08-26,1.604192,Normal + value (A)\r\n2011-08-25,1.663781,Normal value (A)\r\n2011-08-24,1.683718,Normal + value (A)\r\n2011-08-23,1.580314,Normal value (A)\r\n2011-08-22,1.654232,Normal + value (A)\r\n2011-08-19,1.614075,Normal value (A)\r\n2011-08-18,1.535118,Normal + value (A)\r\n2011-08-17,1.695130,Normal value (A)\r\n2011-08-16,1.732772,Normal + value (A)\r\n2011-08-15,1.748255,Normal value (A)\r\n2011-08-12,1.763915,Normal + value (A)\r\n2011-08-11,1.738882,Normal value (A)\r\n2011-08-10,1.719259,Normal + value (A)\r\n2011-08-09,1.901361,Normal value (A)\r\n2011-08-08,1.885332,Normal + value (A)\r\n2011-08-05,1.915349,Normal value (A)\r\n2011-08-04,1.948529,Normal + value (A)\r\n2011-08-03,2.010549,Normal value (A)\r\n2011-08-02,2.002582,Normal + value (A)\r\n2011-08-01,2.045943,Normal value (A)\r\n2011-07-29,2.090328,Normal + value (A)\r\n2011-07-28,2.155466,Normal value (A)\r\n2011-07-27,2.146804,Normal + value (A)\r\n2011-07-26,2.255697,Normal value (A)\r\n2011-07-25,2.290359,Normal + value (A)\r\n2011-07-22,2.311959,Normal value (A)\r\n2011-07-21,2.360830,Normal + value (A)\r\n2011-07-20,2.258384,Normal value (A)\r\n2011-07-19,2.244676,Normal + value (A)\r\n2011-07-18,2.202530,Normal value (A)\r\n2011-07-15,2.215692,Normal + value (A)\r\n2011-07-14,2.289279,Normal value (A)\r\n2011-07-13,2.255600,Normal + value (A)\r\n2011-07-12,2.276503,Normal value (A)\r\n2011-07-11,2.244521,Normal + value (A)\r\n2011-07-08,2.372106,Normal value (A)\r\n2011-07-07,2.493589,Normal + value (A)\r\n2011-07-06,2.450345,Normal value (A)\r\n2011-07-05,2.539490,Normal + value (A)\r\n2011-07-04,2.542273,Normal value (A)\r\n2011-07-01,2.552500,Normal + value (A)\r\n2011-06-30,2.497027,Normal value (A)\r\n2011-06-29,2.457336,Normal + value (A)\r\n2011-06-28,2.415635,Normal value (A)\r\n2011-06-27,2.349877,Normal + value (A)\r\n2011-06-24,2.335204,Normal value (A)\r\n2011-06-23,2.340679,Normal + value (A)\r\n2011-06-22,2.441242,Normal value (A)\r\n2011-06-21,2.447091,Normal + value (A)\r\n2011-06-20,2.446910,Normal value (A)\r\n2011-06-17,2.421225,Normal + value (A)\r\n2011-06-16,2.392447,Normal value (A)\r\n2011-06-15,2.431682,Normal + value (A)\r\n2011-06-14,2.462922,Normal value (A)\r\n2011-06-13,2.422717,Normal + value (A)\r\n2011-06-10,2.428635,Normal value (A)\r\n2011-06-09,2.481354,Normal + value (A)\r\n2011-06-08,2.532839,Normal value (A)\r\n2011-06-07,2.559772,Normal + value (A)\r\n2011-06-06,2.524655,Normal value (A)\r\n2011-06-03,2.483926,Normal + value (A)\r\n2011-06-02,2.475574,Normal value (A)\r\n2011-06-01,2.486124,Normal + value (A)\r\n2011-05-31,2.519149,Normal value (A)\r\n2011-05-30,2.462797,Normal + value (A)\r\n2011-05-27,2.460424,Normal value (A)\r\n2011-05-26,2.496835,Normal + value (A)\r\n2011-05-25,2.534330,Normal value (A)\r\n2011-05-24,2.589694,Normal + value (A)\r\n2011-05-23,2.573665,Normal value (A)\r\n2011-05-20,2.630813,Normal + value (A)\r\n2011-05-19,2.713858,Normal value (A)\r\n2011-05-18,2.650741,Normal + value (A)\r\n2011-05-17,2.655065,Normal value (A)\r\n2011-05-16,2.661822,Normal + value (A)\r\n2011-05-13,2.636065,Normal value (A)\r\n2011-05-12,2.632807,Normal + value (A)\r\n2011-05-11,2.685065,Normal value (A)\r\n2011-05-10,2.670376,Normal + value (A)\r\n2011-05-09,2.656794,Normal value (A)\r\n2011-05-06,2.729990,Normal + value (A)\r\n2011-05-05,2.775952,Normal value (A)\r\n2011-05-04,2.888064,Normal + value (A)\r\n2011-05-03,2.813544,Normal value (A)\r\n2011-05-02,2.800468,Normal + value (A)\r\n2011-04-29,2.795532,Normal value (A)\r\n2011-04-28,2.788575,Normal + value (A)\r\n2011-04-27,2.819387,Normal value (A)\r\n2011-04-26,2.781045,Normal + value (A)\r\n2011-04-21,2.790407,Normal value (A)\r\n2011-04-20,2.828567,Normal + value (A)\r\n2011-04-19,2.823366,Normal value (A)\r\n2011-04-18,2.794440,Normal + value (A)\r\n2011-04-15,2.892189,Normal value (A)\r\n2011-04-14,2.886113,Normal + value (A)\r\n2011-04-13,2.934187,Normal value (A)\r\n2011-04-12,2.903678,Normal + value (A)\r\n2011-04-11,2.962047,Normal value (A)\r\n2011-04-08,2.960819,Normal + value (A)\r\n2011-04-07,2.888496,Normal value (A)\r\n2011-04-06,2.887022,Normal + value (A)\r\n2011-04-05,2.852251,Normal value (A)\r\n2011-04-04,2.863055,Normal + value (A)\r\n2011-04-01,2.879857,Normal value (A)\r\n2011-03-31,2.827138,Normal + value (A)\r\n2011-03-30,2.812147,Normal value (A)\r\n2011-03-29,2.777831,Normal + value (A)\r\n2011-03-28,2.770209,Normal value (A)\r\n2011-03-25,2.729021,Normal + value (A)\r\n2011-03-24,2.699946,Normal value (A)\r\n2011-03-23,2.695162,Normal + value (A)\r\n2011-03-22,2.713340,Normal value (A)\r\n2011-03-21,2.706813,Normal + value (A)\r\n2011-03-18,2.607431,Normal value (A)\r\n2011-03-17,2.570701,Normal + value (A)\r\n2011-03-16,2.496159,Normal value (A)\r\n2011-03-15,2.548124,Normal + value (A)\r\n2011-03-14,2.654632,Normal value (A)\r\n2011-03-11,2.665080,Normal + value (A)\r\n2011-03-10,2.707846,Normal value (A)\r\n2011-03-09,2.756119,Normal + value (A)\r\n2011-03-08,2.751372,Normal value (A)\r\n2011-03-07,2.784400,Normal + value (A)\r\n2011-03-04,2.762834,Normal value (A)\r\n2011-03-03,2.748297,Normal + value (A)\r\n2011-03-02,2.577163,Normal value (A)\r\n2011-03-01,2.585865,Normal + value (A)\r\n2011-02-28,2.554468,Normal value (A)\r\n2011-02-25,2.546680,Normal + value (A)\r\n2011-02-24,2.526199,Normal value (A)\r\n2011-02-23,2.543410,Normal + value (A)\r\n2011-02-22,2.546577,Normal value (A)\r\n2011-02-21,2.533792,Normal + value (A)\r\n2011-02-18,2.564430,Normal value (A)\r\n2011-02-17,2.524275,Normal + value (A)\r\n2011-02-16,2.565418,Normal value (A)\r\n2011-02-15,2.629512,Normal + value (A)\r\n2011-02-14,2.616229,Normal value (A)\r\n2011-02-11,2.590255,Normal + value (A)\r\n2011-02-10,2.637359,Normal value (A)\r\n2011-02-09,2.615227,Normal + value (A)\r\n2011-02-08,2.588408,Normal value (A)\r\n2011-02-07,2.583426,Normal + value (A)\r\n2011-02-04,2.566307,Normal value (A)\r\n2011-02-03,2.553662,Normal + value (A)\r\n2011-02-02,2.562060,Normal value (A)\r\n2011-02-01,2.575492,Normal + value (A)\r\n2011-01-31,2.546051,Normal value (A)\r\n2011-01-28,2.575938,Normal + value (A)\r\n2011-01-27,2.523324,Normal value (A)\r\n2011-01-26,2.507357,Normal + value (A)\r\n2011-01-25,2.442970,Normal value (A)\r\n2011-01-24,2.455460,Normal + value (A)\r\n2011-01-21,2.487169,Normal value (A)\r\n2011-01-20,2.442684,Normal + value (A)\r\n2011-01-19,2.352419,Normal value (A)\r\n2011-01-18,2.372157,Normal + value (A)\r\n2011-01-17,2.298424,Normal value (A)\r\n2011-01-14,2.285548,Normal + value (A)\r\n2011-01-13,2.272029,Normal value (A)\r\n2011-01-12,2.205648,Normal + value (A)\r\n2011-01-11,2.091841,Normal value (A)\r\n2011-01-10,2.096985,Normal + value (A)\r\n2011-01-07,2.135604,Normal value (A)\r\n2011-01-06,2.171798,Normal + value (A)\r\n2011-01-05,2.128838,Normal value (A)\r\n2011-01-04,2.114890,Normal + value (A)\r\n2011-01-03,2.140025,Normal value (A)\r\n2010-12-31,2.148071,Normal + value (A)\r\n2010-12-30,2.149476,Normal value (A)\r\n2010-12-29,2.199467,Normal + value (A)\r\n2010-12-28,2.150589,Normal value (A)\r\n2010-12-27,2.219403,Normal + value (A)\r\n2010-12-24,2.170338,Normal value (A)\r\n2010-12-23,2.171177,Normal + value (A)\r\n2010-12-22,2.175135,Normal value (A)\r\n2010-12-21,2.218749,Normal + value (A)\r\n2010-12-20,2.211661,Normal value (A)\r\n2010-12-17,2.275663,Normal + value (A)\r\n2010-12-16,2.306019,Normal value (A)\r\n2010-12-15,2.278849,Normal + value (A)\r\n2010-12-14,2.254887,Normal value (A)\r\n2010-12-13,2.233370,Normal + value (A)\r\n2010-12-10,2.222609,Normal value (A)\r\n2010-12-09,2.189683,Normal + value (A)\r\n2010-12-08,2.172338,Normal value (A)\r\n2010-12-07,2.091421,Normal + value (A)\r\n2010-12-06,2.037588,Normal value (A)\r\n2010-12-03,2.108108,Normal + value (A)\r\n2010-12-02,2.086866,Normal value (A)\r\n2010-12-01,2.067095,Normal + value (A)\r\n2010-11-30,2.018896,Normal value (A)\r\n2010-11-29,2.025288,Normal + value (A)\r\n2010-11-26,2.019416,Normal value (A)\r\n2010-11-25,2.005954,Normal + value (A)\r\n2010-11-24,1.957928,Normal value (A)\r\n2010-11-23,1.889841,Normal + value (A)\r\n2010-11-22,1.974791,Normal value (A)\r\n2010-11-19,2.024078,Normal + value (A)\r\n2010-11-18,2.009559,Normal value (A)\r\n2010-11-17,1.942599,Normal + value (A)\r\n2010-11-16,1.910091,Normal value (A)\r\n2010-11-15,1.908924,Normal + value (A)\r\n2010-11-12,1.850051,Normal value (A)\r\n2010-11-11,1.778559,Normal + value (A)\r\n2010-11-10,1.775613,Normal value (A)\r\n2010-11-09,1.760714,Normal + value (A)\r\n2010-11-08,1.753493,Normal value (A)\r\n2010-11-05,1.781101,Normal + value (A)\r\n2010-11-04,1.803296,Normal value (A)\r\n2010-11-03,1.814591,Normal + value (A)\r\n2010-11-02,1.861615,Normal value (A)\r\n2010-11-01,1.871619,Normal + value (A)\r\n2010-10-29,1.886598,Normal value (A)\r\n2010-10-28,1.904973,Normal + value (A)\r\n2010-10-27,1.934452,Normal value (A)\r\n2010-10-26,1.886371,Normal + value (A)\r\n2010-10-25,1.830356,Normal value (A)\r\n2010-10-22,1.851921,Normal + value (A)\r\n2010-10-21,1.834658,Normal value (A)\r\n2010-10-20,1.799485,Normal + value (A)\r\n2010-10-19,1.761524,Normal value (A)\r\n2010-10-18,1.733313,Normal + value (A)\r\n2010-10-15,1.674450,Normal value (A)\r\n2010-10-14,1.635948,Normal + value (A)\r\n2010-10-13,1.631960,Normal value (A)\r\n2010-10-12,1.603681,Normal + value (A)\r\n2010-10-11,1.642318,Normal value (A)\r\n2010-10-08,1.663190,Normal + value (A)\r\n2010-10-07,1.654321,Normal value (A)\r\n2010-10-06,1.632099,Normal + value (A)\r\n2010-10-05,1.670260,Normal value (A)\r\n2010-10-04,1.679085,Normal + value (A)\r\n2010-10-01,1.750423,Normal value (A)\r\n2010-09-30,1.714901,Normal + value (A)\r\n2010-09-29,1.667506,Normal value (A)\r\n2010-09-28,1.618490,Normal + value (A)\r\n2010-09-27,1.620923,Normal value (A)\r\n2010-09-24,1.658299,Normal + value (A)\r\n2010-09-23,1.640196,Normal value (A)\r\n2010-09-22,1.718332,Normal + value (A)\r\n2010-09-21,1.782392,Normal value (A)\r\n2010-09-20,1.783079,Normal + value (A)\r\n2010-09-17,1.741258,Normal value (A)\r\n2010-09-16,1.799299,Normal + value (A)\r\n2010-09-15,1.712160,Normal value (A)\r\n2010-09-14,1.668873,Normal + value (A)\r\n2010-09-13,1.704993,Normal value (A)\r\n2010-09-10,1.672132,Normal + value (A)\r\n2010-09-09,1.622303,Normal value (A)\r\n2010-09-08,1.576698,Normal + value (A)\r\n2010-09-07,1.524332,Normal value (A)\r\n2010-09-06,1.584850,Normal + value (A)\r\n2010-09-03,1.599046,Normal value (A)\r\n2010-09-02,1.554606,Normal + value (A)\r\n2010-09-01,1.544583,Normal value (A)\r\n2010-08-31,1.471474,Normal + value (A)\r\n2010-08-30,1.476918,Normal value (A)\r\n2010-08-27,1.491380,Normal + value (A)\r\n2010-08-26,1.497069,Normal value (A)\r\n2010-08-25,1.474960,Normal + value (A)\r\n2010-08-24,1.453162,Normal value (A)\r\n2010-08-23,1.556322,Normal + value (A)\r\n2010-08-20,1.546236,Normal value (A)\r\n2010-08-19,1.561374,Normal + value (A)\r\n2010-08-18,1.569903,Normal value (A)\r\n2010-08-17,1.618102,Normal + value (A)\r\n2010-08-16,1.578917,Normal value (A)\r\n2010-08-13,1.616800,Normal + value (A)\r\n2010-08-12,1.618130,Normal value (A)\r\n2010-08-11,1.632966,Normal + value (A)\r\n2010-08-10,1.738317,Normal value (A)\r\n2010-08-09,1.727436,Normal + value (A)\r\n2010-08-06,1.751894,Normal value (A)\r\n2010-08-05,1.782300,Normal + value (A)\r\n2010-08-04,1.801543,Normal value (A)\r\n2010-08-03,1.814075,Normal + value (A)\r\n2010-08-02,1.916782,Normal value (A)\r\n2010-07-30,1.881774,Normal + value (A)\r\n2010-07-29,1.924237,Normal value (A)\r\n2010-07-28,1.923796,Normal + value (A)\r\n2010-07-27,1.963387,Normal value (A)\r\n2010-07-26,1.915771,Normal + value (A)\r\n2010-07-23,1.867744,Normal value (A)\r\n2010-07-22,1.836474,Normal + value (A)\r\n2010-07-21,1.822761,Normal value (A)\r\n2010-07-20,1.843763,Normal + value (A)\r\n2010-07-19,1.870361,Normal value (A)\r\n2010-07-16,1.827305,Normal + value (A)\r\n2010-07-15,1.854970,Normal value (A)\r\n2010-07-14,1.812031,Normal + value (A)\r\n2010-07-13,1.773907,Normal value (A)\r\n2010-07-12,1.764802,Normal + value (A)\r\n2010-07-09,1.808032,Normal value (A)\r\n2010-07-08,1.800029,Normal + value (A)\r\n2010-07-07,1.756539,Normal value (A)\r\n2010-07-06,1.771404,Normal + value (A)\r\n2010-07-05,1.728427,Normal value (A)\r\n2010-07-02,1.783537,Normal + value (A)\r\n2010-07-01,1.793595,Normal value (A)\r\n2010-06-30,1.792705,Normal + value (A)\r\n2010-06-29,1.766055,Normal value (A)\r\n2010-06-28,1.812653,Normal + value (A)\r\n2010-06-25,1.821267,Normal value (A)\r\n2010-06-24,1.800744,Normal + value (A)\r\n2010-06-23,1.852769,Normal value (A)\r\n2010-06-22,1.878570,Normal + value (A)\r\n2010-06-21,1.902494,Normal value (A)\r\n2010-06-18,1.876304,Normal + value (A)\r\n2010-06-17,1.838235,Normal value (A)\r\n2010-06-16,1.819541,Normal + value (A)\r\n2010-06-15,1.828264,Normal value (A)\r\n2010-06-14,1.787969,Normal + value (A)\r\n2010-06-11,1.767525,Normal value (A)\r\n2010-06-10,1.802461,Normal + value (A)\r\n2010-06-09,1.774527,Normal value (A)\r\n2010-06-08,1.803447,Normal + value (A)\r\n2010-06-07,1.817461,Normal value (A)\r\n2010-06-04,1.782052,Normal + value (A)\r\n2010-06-03,1.816353,Normal value (A)\r\n2010-06-02,1.753496,Normal + value (A)\r\n2010-06-01,1.747459,Normal value (A)\r\n2010-05-31,1.749549,Normal + value (A)\r\n2010-05-28,1.775680,Normal value (A)\r\n2010-05-27,1.958243,Normal + value (A)\r\n2010-05-26,1.901824,Normal value (A)\r\n2010-05-25,1.830760,Normal + value (A)\r\n2010-05-24,1.854946,Normal value (A)\r\n2010-05-21,1.866673,Normal + value (A)\r\n2010-05-20,1.853446,Normal value (A)\r\n2010-05-19,1.938825,Normal + value (A)\r\n2010-05-18,1.944177,Normal value (A)\r\n2010-05-17,2.004882,Normal + value (A)\r\n2010-05-14,1.942390,Normal value (A)\r\n2010-05-13,2.016158,Normal + value (A)\r\n2010-05-12,2.049809,Normal value (A)\r\n2010-05-11,2.022053,Normal + value (A)\r\n2010-05-10,2.023952,Normal value (A)\r\n2010-05-07,1.922618,Normal + value (A)\r\n2010-05-06,1.998420,Normal value (A)\r\n2010-05-05,2.012390,Normal + value (A)\r\n2010-05-04,2.143195,Normal value (A)\r\n2010-05-03,2.199631,Normal + value (A)\r\n2010-04-30,2.181532,Normal value (A)\r\n2010-04-29,2.241737,Normal + value (A)\r\n2010-04-28,2.261381,Normal value (A)\r\n2010-04-27,2.260952,Normal + value (A)\r\n2010-04-26,2.248752,Normal value (A)\r\n2010-04-23,2.242455,Normal + value (A)\r\n2010-04-22,2.224104,Normal value (A)\r\n2010-04-21,2.235898,Normal + value (A)\r\n2010-04-20,2.243984,Normal value (A)\r\n2010-04-19,2.231058,Normal + value (A)\r\n2010-04-16,2.258965,Normal value (A)\r\n2010-04-15,2.291281,Normal + value (A)\r\n2010-04-14,2.291476,Normal value (A)\r\n2010-04-13,2.291359,Normal + value (A)\r\n2010-04-12,2.338833,Normal value (A)\r\n2010-04-09,2.335696,Normal + value (A)\r\n2010-04-08,2.282588,Normal value (A)\r\n2010-04-07,2.305271,Normal + value (A)\r\n2010-04-06,2.321013,Normal value (A)\r\n2010-04-01,2.288376,Normal + value (A)\r\n2010-03-31,2.275743,Normal value (A)\r\n2010-03-30,2.314209,Normal + value (A)\r\n2010-03-29,2.301721,Normal value (A)\r\n2010-03-26,2.339844,Normal + value (A)\r\n2010-03-25,2.311671,Normal value (A)\r\n2010-03-24,2.292332,Normal + value (A)\r\n2010-03-23,2.261862,Normal value (A)\r\n2010-03-22,2.282777,Normal + value (A)\r\n2010-03-19,2.307715,Normal value (A)\r\n2010-03-18,2.295041,Normal + value (A)\r\n2010-03-17,2.268777,Normal value (A)\r\n2010-03-16,2.323735,Normal + value (A)\r\n2010-03-15,2.340703,Normal value (A)\r\n2010-03-12,2.373005,Normal + value (A)\r\n2010-03-11,2.338441,Normal value (A)\r\n2010-03-10,2.321268,Normal + value (A)\r\n2010-03-09,2.292554,Normal value (A)\r\n2010-03-08,2.335794,Normal + value (A)\r\n2010-03-05,2.339984,Normal value (A)\r\n2010-03-04,2.307263,Normal + value (A)\r\n2010-03-03,2.320552,Normal value (A)\r\n2010-03-02,2.280862,Normal + value (A)\r\n2010-03-01,2.288716,Normal value (A)\r\n2010-02-26,2.288816,Normal + value (A)\r\n2010-02-25,2.306440,Normal value (A)\r\n2010-02-24,2.344172,Normal + value (A)\r\n2010-02-23,2.343865,Normal value (A)\r\n2010-02-22,2.446121,Normal + value (A)\r\n2010-02-19,2.439762,Normal value (A)\r\n2010-02-18,2.405031,Normal + value (A)\r\n2010-02-17,2.402620,Normal value (A)\r\n2010-02-16,2.416118,Normal + value (A)\r\n2010-02-15,2.429913,Normal value (A)\r\n2010-02-12,2.411956,Normal + value (A)\r\n2010-02-11,2.436193,Normal value (A)\r\n2010-02-10,2.413661,Normal + value (A)\r\n2010-02-09,2.414256,Normal value (A)\r\n2010-02-08,2.411514,Normal + value (A)\r\n2010-02-05,2.422774,Normal value (A)\r\n2010-02-04,2.466984,Normal + value (A)\r\n2010-02-03,2.480961,Normal value (A)\r\n2010-02-02,2.472298,Normal + value (A)\r\n2010-02-01,2.447326,Normal value (A)\r\n2010-01-29,2.479838,Normal + value (A)\r\n2010-01-28,2.456009,Normal value (A)\r\n2010-01-27,2.437468,Normal + value (A)\r\n2010-01-26,2.448842,Normal value (A)\r\n2010-01-25,2.471453,Normal + value (A)\r\n2010-01-22,2.454947,Normal value (A)\r\n2010-01-21,2.498975,Normal + value (A)\r\n2010-01-20,2.500466,Normal value (A)\r\n2010-01-19,2.550368,Normal + value (A)\r\n2010-01-18,2.526113,Normal value (A)\r\n2010-01-15,2.523325,Normal + value (A)\r\n2010-01-14,2.560407,Normal value (A)\r\n2010-01-13,2.567011,Normal + value (A)\r\n2010-01-12,2.562714,Normal value (A)\r\n2010-01-11,2.582406,Normal + value (A)\r\n2010-01-08,2.611123,Normal value (A)\r\n2010-01-07,2.637719,Normal + value (A)\r\n2010-01-06,2.660899,Normal value (A)\r\n2010-01-05,2.651431,Normal + value (A)\r\n2010-01-04,2.682613,Normal value (A)\r\n2009-12-31,2.636762,Normal + value (A)\r\n2009-12-30,2.636462,Normal value (A)\r\n2009-12-29,2.612223,Normal + value (A)\r\n2009-12-28,2.584844,Normal value (A)\r\n2009-12-24,2.539013,Normal + value (A)\r\n2009-12-23,2.533333,Normal value (A)\r\n2009-12-22,2.515518,Normal + value (A)\r\n2009-12-21,2.483837,Normal value (A)\r\n2009-12-18,2.447590,Normal + value (A)\r\n2009-12-17,2.435009,Normal value (A)\r\n2009-12-16,2.489070,Normal + value (A)\r\n2009-12-15,2.510885,Normal value (A)\r\n2009-12-14,2.497207,Normal + value (A)\r\n2009-12-11,2.526222,Normal value (A)\r\n2009-12-10,2.493593,Normal + value (A)\r\n2009-12-09,2.470646,Normal value (A)\r\n2009-12-08,2.449144,Normal + value (A)\r\n2009-12-07,2.513290,Normal value (A)\r\n2009-12-04,2.568514,Normal + value (A)\r\n2009-12-03,2.509483,Normal value (A)\r\n2009-12-02,2.469369,Normal + value (A)\r\n2009-12-01,2.459853,Normal value (A)\r\n2009-11-30,2.486814,Normal + value (A)\r\n2009-11-27,2.498801,Normal value (A)\r\n2009-11-26,2.487713,Normal + value (A)\r\n2009-11-25,2.567608,Normal value (A)\r\n2009-11-24,2.555497,Normal + value (A)\r\n2009-11-23,2.601625,Normal value (A)\r\n2009-11-20,2.595105,Normal + value (A)\r\n2009-11-19,2.551310,Normal value (A)\r\n2009-11-18,2.570161,Normal + value (A)\r\n2009-11-17,2.563621,Normal value (A)\r\n2009-11-16,2.585471,Normal + value (A)\r\n2009-11-13,2.584487,Normal value (A)\r\n2009-11-12,2.601016,Normal + value (A)\r\n2009-11-11,2.586094,Normal value (A)\r\n2009-11-10,2.568194,Normal + value (A)\r\n2009-11-09,2.599664,Normal value (A)\r\n2009-11-06,2.662513,Normal + value (A)\r\n2009-11-05,2.649580,Normal value (A)\r\n2009-11-04,2.624379,Normal + value (A)\r\n2009-11-03,2.568148,Normal value (A)\r\n2009-11-02,2.580730,Normal + value (A)\r\n2009-10-30,2.613528,Normal value (A)\r\n2009-10-29,2.654182,Normal + value (A)\r\n2009-10-28,2.579538,Normal value (A)\r\n2009-10-27,2.604278,Normal + value (A)\r\n2009-10-26,2.690418,Normal value (A)\r\n2009-10-23,2.677619,Normal + value (A)\r\n2009-10-22,2.633339,Normal value (A)\r\n2009-10-21,2.647579,Normal + value (A)\r\n2009-10-20,2.617733,Normal value (A)\r\n2009-10-19,2.672150,Normal + value (A)\r\n2009-10-16,2.682730,Normal value (A)\r\n2009-10-15,2.680480,Normal + value (A)\r\n2009-10-14,2.609283,Normal value (A)\r\n2009-10-13,2.571429,Normal + value (A)\r\n2009-10-12,2.599613,Normal value (A)\r\n2009-10-09,2.614384,Normal + value (A)\r\n2009-10-08,2.510642,Normal value (A)\r\n2009-10-07,2.537339,Normal + value (A)\r\n2009-10-06,2.556522,Normal value (A)\r\n2009-10-05,2.530145,Normal + value (A)\r\n2009-10-02,2.532024,Normal value (A)\r\n2009-10-01,2.609515,Normal + value (A)\r\n2009-09-30,2.589285,Normal value (A)\r\n2009-09-29,2.599635,Normal + value (A)\r\n2009-09-28,2.575276,Normal value (A)\r\n2009-09-25,2.589742,Normal + value (A)\r\n2009-09-24,2.620522,Normal value (A)\r\n2009-09-23,2.681030,Normal + value (A)\r\n2009-09-22,2.664787,Normal value (A)\r\n2009-09-21,2.661120,Normal + value (A)\r\n2009-09-18,2.679787,Normal value (A)\r\n2009-09-17,2.692577,Normal + value (A)\r\n2009-09-16,2.658806,Normal value (A)\r\n2009-09-15,2.625872,Normal + value (A)\r\n2009-09-14,2.599513,Normal value (A)\r\n2009-09-11,2.600690,Normal + value (A)\r\n2009-09-10,2.618732,Normal value (A)\r\n2009-09-09,2.690322,Normal + value (A)\r\n2009-09-08,2.660352,Normal value (A)\r\n2009-09-07,2.637216,Normal + value (A)\r\n2009-09-04,2.641565,Normal value (A)\r\n2009-09-03,2.676405,Normal + value (A)\r\n2009-09-02,2.661924,Normal value (A)\r\n2009-09-01,2.694486,Normal + value (A)\r\n2009-08-31,2.689295,Normal value (A)\r\n2009-08-28,2.677550,Normal + value (A)\r\n2009-08-27,2.657169,Normal value (A)\r\n2009-08-26,2.660393,Normal + value (A)\r\n2009-08-25,2.693300,Normal value (A)\r\n2009-08-24,2.734433,Normal + value (A)\r\n2009-08-21,2.720128,Normal value (A)\r\n2009-08-20,2.675527,Normal + value (A)\r\n2009-08-19,2.681448,Normal value (A)\r\n2009-08-18,2.712098,Normal + value (A)\r\n2009-08-17,2.708154,Normal value (A)\r\n2009-08-14,2.730790,Normal + value (A)\r\n2009-08-13,2.799099,Normal value (A)\r\n2009-08-12,2.847495,Normal + value (A)\r\n2009-08-11,2.819711,Normal value (A)\r\n2009-08-10,2.870469,Normal + value (A)\r\n2009-08-07,2.875375,Normal value (A)\r\n2009-08-06,2.804401,Normal + value (A)\r\n2009-08-05,2.778756,Normal value (A)\r\n2009-08-04,2.728560,Normal + value (A)\r\n2009-08-03,2.708434,Normal value (A)\r\n2009-07-31,2.683288,Normal + value (A)\r\n2009-07-30,2.755146,Normal value (A)\r\n2009-07-29,2.759044,Normal + value (A)\r\n2009-07-28,2.786613,Normal value (A)\r\n2009-07-27,2.835597,Normal + value (A)\r\n2009-07-24,2.788441,Normal value (A)\r\n2009-07-23,2.750405,Normal + value (A)\r\n2009-07-22,2.757776,Normal value (A)\r\n2009-07-21,2.791785,Normal + value (A)\r\n2009-07-20,2.817384,Normal value (A)\r\n2009-07-17,2.781615,Normal + value (A)\r\n2009-07-16,2.756362,Normal value (A)\r\n2009-07-15,2.776381,Normal + value (A)\r\n2009-07-14,2.755192,Normal value (A)\r\n2009-07-13,2.693344,Normal + value (A)\r\n2009-07-10,2.707895,Normal value (A)\r\n2009-07-09,2.755925,Normal + value (A)\r\n2009-07-08,2.742341,Normal value (A)\r\n2009-07-07,2.739976,Normal + value (A)\r\n2009-07-06,2.733748,Normal value (A)\r\n2009-07-03,2.760954,Normal + value (A)\r\n2009-07-02,2.763912,Normal value (A)\r\n2009-07-01,2.838182,Normal + value (A)\r\n2009-06-30,2.853217,Normal value (A)\r\n2009-06-29,2.817590,Normal + value (A)\r\n2009-06-26,2.822283,Normal value (A)\r\n2009-06-25,2.853046,Normal + value (A)\r\n2009-06-24,2.897112,Normal value (A)\r\n2009-06-23,2.944293,Normal + value (A)\r\n2009-06-22,2.927732,Normal value (A)\r\n2009-06-19,2.997051,Normal + value (A)\r\n2009-06-18,3.011207,Normal value (A)\r\n2009-06-17,2.964379,Normal + value (A)\r\n2009-06-16,3.018073,Normal value (A)\r\n2009-06-15,3.039672,Normal + value (A)\r\n2009-06-12,3.103623,Normal value (A)\r\n2009-06-11,3.182908,Normal + value (A)\r\n2009-06-10,3.133558,Normal value (A)\r\n2009-06-09,3.124098,Normal + value (A)\r\n2009-06-08,3.142823,Normal value (A)\r\n2009-06-05,3.120824,Normal + value (A)\r\n2009-06-04,3.028417,Normal value (A)\r\n2009-06-03,2.913322,Normal + value (A)\r\n2009-06-02,2.977200,Normal value (A)\r\n2009-06-01,2.996100,Normal + value (A)\r\n2009-05-29,2.998543,Normal value (A)\r\n2009-05-28,3.023640,Normal + value (A)\r\n2009-05-27,2.995783,Normal value (A)\r\n2009-05-26,2.945213,Normal + value (A)\r\n2009-05-25,2.933912,Normal value (A)\r\n2009-05-22,2.836623,Normal + value (A)\r\n2009-05-21,2.765770,Normal value (A)\r\n2009-05-20,2.824459,Normal + value (A)\r\n2009-05-19,2.798704,Normal value (A)\r\n2009-05-18,2.730923,Normal + value (A)\r\n2009-05-15,2.743849,Normal value (A)\r\n2009-05-14,2.714787,Normal + value (A)\r\n2009-05-13,2.705783,Normal value (A)\r\n2009-05-12,2.786854,Normal + value (A)\r\n2009-05-11,2.749032,Normal value (A)\r\n2009-05-08,2.797953,Normal + value (A)\r\n2009-05-07,2.823223,Normal value (A)\r\n2009-05-06,2.710573,Normal + value (A)\r\n2009-05-05,2.721767,Normal value (A)\r\n2009-05-04,2.727757,Normal + value (A)\r\n2009-04-30,2.722236,Normal value (A)\r\n2009-04-29,2.701027,Normal + value (A)\r\n2009-04-28,2.707723,Normal value (A)\r\n2009-04-27,2.704437,Normal + value (A)\r\n2009-04-24,2.774399,Normal value (A)\r\n2009-04-23,2.785681,Normal + value (A)\r\n2009-04-22,2.788433,Normal value (A)\r\n2009-04-21,2.737573,Normal + value (A)\r\n2009-04-20,2.776670,Normal value (A)\r\n2009-04-17,2.826478,Normal + value (A)\r\n2009-04-16,2.791873,Normal value (A)\r\n2009-04-15,2.737008,Normal + value (A)\r\n2009-04-14,2.790516,Normal value (A)\r\n2009-04-09,2.850680,Normal + value (A)\r\n2009-04-08,2.833845,Normal value (A)\r\n2009-04-07,2.838491,Normal + value (A)\r\n2009-04-06,2.859146,Normal value (A)\r\n2009-04-03,2.837778,Normal + value (A)\r\n2009-04-02,2.797475,Normal value (A)\r\n2009-04-01,2.692094,Normal + value (A)\r\n2009-03-31,2.703401,Normal value (A)\r\n2009-03-30,2.716113,Normal + value (A)\r\n2009-03-27,2.754743,Normal value (A)\r\n2009-03-26,2.825986,Normal + value (A)\r\n2009-03-25,2.827995,Normal value (A)\r\n2009-03-24,2.816202,Normal + value (A)\r\n2009-03-23,2.762161,Normal value (A)\r\n2009-03-20,2.748838,Normal + value (A)\r\n2009-03-19,2.838610,Normal value (A)\r\n2009-03-18,2.893900,Normal + value (A)\r\n2009-03-17,2.860116,Normal value (A)\r\n2009-03-16,2.813610,Normal + value (A)\r\n2009-03-13,2.811294,Normal value (A)\r\n2009-03-12,2.781273,Normal + value (A)\r\n2009-03-11,2.847201,Normal value (A)\r\n2009-03-10,2.775337,Normal + value (A)\r\n2009-03-09,2.725308,Normal value (A)\r\n2009-03-06,2.704588,Normal + value (A)\r\n2009-03-05,2.719354,Normal value (A)\r\n2009-03-04,2.766933,Normal + value (A)\r\n2009-03-03,2.752359,Normal value (A)\r\n2009-03-02,2.745158,Normal + value (A)\r\n2009-02-27,2.788909,Normal value (A)\r\n2009-02-26,2.830025,Normal + value (A)\r\n2009-02-25,2.701275,Normal value (A)\r\n2009-02-24,2.715406,Normal + value (A)\r\n2009-02-23,2.760109,Normal value (A)\r\n2009-02-20,2.777146,Normal + value (A)\r\n2009-02-19,2.830036,Normal value (A)\r\n2009-02-18,2.701848,Normal + value (A)\r\n2009-02-17,2.696391,Normal value (A)\r\n2009-02-16,2.747725,Normal + value (A)\r\n2009-02-13,2.791243,Normal value (A)\r\n2009-02-12,2.745986,Normal + value (A)\r\n2009-02-11,2.827195,Normal value (A)\r\n2009-02-10,2.899947,Normal + value (A)\r\n2009-02-09,2.947169,Normal value (A)\r\n2009-02-06,2.924368,Normal + value (A)\r\n2009-02-05,2.900160,Normal value (A)\r\n2009-02-04,2.989297,Normal + value (A)\r\n2009-02-03,2.926663,Normal value (A)\r\n2009-02-02,2.956978,Normal + value (A)\r\n2009-01-30,3.016111,Normal value (A)\r\n2009-01-29,2.998303,Normal + value (A)\r\n2009-01-28,3.006663,Normal value (A)\r\n2009-01-27,3.115557,Normal + value (A)\r\n2009-01-26,3.056304,Normal value (A)\r\n2009-01-23,2.873188,Normal + value (A)\r\n2009-01-22,2.921071,Normal value (A)\r\n2009-01-21,2.906466,Normal + value (A)\r\n2009-01-20,2.887426,Normal value (A)\r\n2009-01-19,2.876282,Normal + value (A)\r\n2009-01-16,2.889411,Normal value (A)\r\n2009-01-15,2.822222,Normal + value (A)\r\n2009-01-14,2.815140,Normal value (A)\r\n2009-01-13,2.834478,Normal + value (A)\r\n2009-01-12,2.865499,Normal value (A)\r\n2009-01-09,2.866637,Normal + value (A)\r\n2009-01-08,2.937475,Normal value (A)\r\n2009-01-07,2.966778,Normal + value (A)\r\n2009-01-06,2.974300,Normal value (A)\r\n2009-01-05,2.910637,Normal + value (A)\r\n2009-01-02,2.934726,Normal value (A)\r\n2008-12-31,2.951955,Normal + value (A)\r\n2008-12-30,2.950697,Normal value (A)\r\n2008-12-29,2.945213,Normal + value (A)\r\n2008-12-24,2.953946,Normal value (A)\r\n2008-12-23,2.951667,Normal + value (A)\r\n2008-12-22,2.962106,Normal value (A)\r\n2008-12-19,2.977034,Normal + value (A)\r\n2008-12-18,3.034456,Normal value (A)\r\n2008-12-17,3.061416,Normal + value (A)\r\n2008-12-16,3.188258,Normal value (A)\r\n2008-12-15,3.222852,Normal + value (A)\r\n2008-12-12,3.195208,Normal value (A)\r\n2008-12-11,3.225791,Normal + value (A)\r\n2008-12-10,3.247856,Normal value (A)\r\n2008-12-09,3.238078,Normal + value (A)\r\n2008-12-08,3.153976,Normal value (A)\r\n2008-12-05,3.096725,Normal + value (A)\r\n2008-12-04,3.047671,Normal value (A)\r\n2008-12-03,3.089179,Normal + value (A)\r\n2008-12-02,3.068474,Normal value (A)\r\n2008-12-01,3.069090,Normal + value (A)\r\n2008-11-28,3.161135,Normal value (A)\r\n2008-11-27,3.207066,Normal + value (A)\r\n2008-11-26,3.188326,Normal value (A)\r\n2008-11-25,3.188213,Normal + value (A)\r\n2008-11-24,3.159021,Normal value (A)\r\n2008-11-21,3.149356,Normal + value (A)\r\n2008-11-20,3.128135,Normal value (A)\r\n2008-11-19,3.206474,Normal + value (A)\r\n2008-11-18,3.234711,Normal value (A)\r\n2008-11-17,3.258034,Normal + value (A)\r\n2008-11-14,3.287340,Normal value (A)\r\n2008-11-13,3.265339,Normal + value (A)\r\n2008-11-12,3.311961,Normal value (A)\r\n2008-11-11,3.331833,Normal + value (A)\r\n2008-11-10,3.384067,Normal value (A)\r\n2008-11-07,3.383793,Normal + value (A)\r\n2008-11-06,3.469869,Normal value (A)\r\n2008-11-05,3.540679,Normal + value (A)\r\n2008-11-04,3.584951,Normal value (A)\r\n2008-11-03,3.604393,Normal + value (A)\r\n2008-10-31,3.575729,Normal value (A)\r\n2008-10-30,3.553687,Normal + value (A)\r\n2008-10-29,3.555396,Normal value (A)\r\n2008-10-28,3.536580,Normal + value (A)\r\n2008-10-27,3.536347,Normal value (A)\r\n2008-10-24,3.564594,Normal + value (A)\r\n2008-10-23,3.580136,Normal value (A)\r\n2008-10-22,3.610193,Normal + value (A)\r\n2008-10-21,3.725679,Normal value (A)\r\n2008-10-20,3.800637,Normal + value (A)\r\n2008-10-17,3.777778,Normal value (A)\r\n2008-10-16,3.843358,Normal + value (A)\r\n2008-10-15,3.937570,Normal value (A)\r\n2008-10-14,4.004222,Normal + value (A)\r\n2008-10-13,3.955730,Normal value (A)\r\n2008-10-10,3.829075,Normal + value (A)\r\n2008-10-09,3.832118,Normal value (A)\r\n2008-10-08,3.684479,Normal + value (A)\r\n2008-10-07,3.767573,Normal value (A)\r\n2008-10-06,3.677085,Normal + value (A)\r\n2008-10-03,3.788316,Normal value (A)\r\n2008-10-02,3.853528,Normal + value (A)\r\n2008-10-01,3.903711,Normal value (A)\r\n2008-09-30,3.876793,Normal + value (A)\r\n2008-09-29,3.883861,Normal value (A)\r\n2008-09-26,4.018684,Normal + value (A)\r\n2008-09-25,4.086254,Normal value (A)\r\n2008-09-24,4.050319,Normal + value (A)\r\n2008-09-23,4.131651,Normal value (A)\r\n2008-09-22,4.176903,Normal + value (A)\r\n2008-09-19,4.076985,Normal value (A)\r\n2008-09-18,3.912765,Normal + value (A)\r\n2008-09-17,3.884106,Normal value (A)\r\n2008-09-16,3.796397,Normal + value (A)\r\n2008-09-15,3.828610,Normal value (A)\r\n2008-09-12,3.970491,Normal + value (A)\r\n2008-09-11,3.885228,Normal value (A)\r\n2008-09-10,3.950405,Normal + value (A)\r\n2008-09-09,3.956666,Normal value (A)\r\n2008-09-08,3.941873,Normal + value (A)\r\n2008-09-05,3.860656,Normal value (A)\r\n2008-09-04,3.995195,Normal + value (A)\r\n2008-09-03,4.051539,Normal value (A)\r\n2008-09-02,4.103156,Normal + value (A)\r\n2008-09-01,4.017861,Normal value (A)\r\n2008-08-29,4.108836,Normal + value (A)\r\n2008-08-28,4.140356,Normal value (A)\r\n2008-08-27,4.076946,Normal + value (A)\r\n2008-08-26,3.954557,Normal value (A)\r\n2008-08-25,4.013989,Normal + value (A)\r\n2008-08-22,4.114131,Normal value (A)\r\n2008-08-21,4.053527,Normal + value (A)\r\n2008-08-20,3.948441,Normal value (A)\r\n2008-08-19,3.925216,Normal + value (A)\r\n2008-08-18,3.983229,Normal value (A)\r\n2008-08-15,4.021142,Normal + value (A)\r\n2008-08-14,4.027752,Normal value (A)\r\n2008-08-13,4.042046,Normal + value (A)\r\n2008-08-12,4.059442,Normal value (A)\r\n2008-08-11,4.103361,Normal + value (A)\r\n2008-08-08,4.073609,Normal value (A)\r\n2008-08-07,4.109514,Normal + value (A)\r\n2008-08-06,4.234040,Normal value (A)\r\n2008-08-05,4.233339,Normal + value (A)\r\n2008-08-04,4.265286,Normal value (A)\r\n2008-08-01,4.275923,Normal + value (A)\r\n2008-07-31,4.311081,Normal value (A)\r\n2008-07-30,4.377175,Normal + value (A)\r\n2008-07-29,4.422395,Normal value (A)\r\n2008-07-28,4.460388,Normal + value (A)\r\n2008-07-25,4.507886,Normal value (A)\r\n2008-07-24,4.535885,Normal + value (A)\r\n2008-07-23,4.650362,Normal value (A)\r\n2008-07-22,4.612324,Normal + value (A)\r\n2008-07-21,4.640365,Normal value (A)\r\n2008-07-18,4.547003,Normal + value (A)\r\n2008-07-17,4.438354,Normal value (A)\r\n2008-07-16,4.375682,Normal + value (A)\r\n2008-07-15,4.319175,Normal value (A)\r\n2008-07-14,4.391715,Normal + value (A)\r\n2008-07-11,4.395101,Normal value (A)\r\n2008-07-10,4.398999,Normal + value (A)\r\n2008-07-09,4.419326,Normal value (A)\r\n2008-07-08,4.408425,Normal + value (A)\r\n2008-07-07,4.412043,Normal value (A)\r\n2008-07-04,4.481117,Normal + value (A)\r\n2008-07-03,4.546377,Normal value (A)\r\n2008-07-02,4.661184,Normal + value (A)\r\n2008-07-01,4.559594,Normal value (A)\r\n2008-06-30,4.626691,Normal + value (A)\r\n2008-06-27,4.504016,Normal value (A)\r\n2008-06-26,4.550255,Normal + value (A)\r\n2008-06-25,4.608971,Normal value (A)\r\n2008-06-24,4.583309,Normal + value (A)\r\n2008-06-23,4.605327,Normal value (A)\r\n2008-06-20,4.642189,Normal + value (A)\r\n2008-06-19,4.730363,Normal value (A)\r\n2008-06-18,4.661755,Normal + value (A)\r\n2008-06-17,4.668666,Normal value (A)\r\n2008-06-16,4.724605,Normal + value (A)\r\n2008-06-13,4.635621,Normal value (A)\r\n2008-06-12,4.583614,Normal + value (A)\r\n2008-06-11,4.519306,Normal value (A)\r\n2008-06-10,4.536513,Normal + value (A)\r\n2008-06-09,4.527565,Normal value (A)\r\n2008-06-06,4.435483,Normal + value (A)\r\n2008-06-05,4.389946,Normal value (A)\r\n2008-06-04,4.246687,Normal + value (A)\r\n2008-06-03,4.298979,Normal value (A)\r\n2008-06-02,4.238685,Normal + value (A)\r\n2008-05-30,4.267615,Normal value (A)\r\n2008-05-29,4.316620,Normal + value (A)\r\n2008-05-28,4.221184,Normal value (A)\r\n2008-05-27,4.175348,Normal + value (A)\r\n2008-05-26,4.166877,Normal value (A)\r\n2008-05-23,4.154120,Normal + value (A)\r\n2008-05-22,4.165615,Normal value (A)\r\n2008-05-21,4.124869,Normal + value (A)\r\n2008-05-20,4.046137,Normal value (A)\r\n2008-05-19,4.042051,Normal + value (A)\r\n2008-05-16,4.052795,Normal value (A)\r\n2008-05-15,4.045898,Normal + value (A)\r\n2008-05-14,3.981840,Normal value (A)\r\n2008-05-13,3.922098,Normal + value (A)\r\n2008-05-12,3.833639,Normal value (A)\r\n2008-05-09,3.802547,Normal + value (A)\r\n2008-05-08,3.887718,Normal value (A)\r\n2008-05-07,3.959639,Normal + value (A)\r\n2008-05-06,3.907653,Normal value (A)\r\n2008-05-05,3.983578,Normal + value (A)\r\n2008-05-02,4.014249,Normal value (A)\r\n2008-04-30,3.945167,Normal + value (A)\r\n2008-04-29,3.966466,Normal value (A)\r\n2008-04-28,4.005629,Normal + value (A)\r\n2008-04-25,3.985719,Normal value (A)\r\n2008-04-24,3.982797,Normal + value (A)\r\n2008-04-23,3.972713,Normal value (A)\r\n2008-04-22,4.005805,Normal + value (A)\r\n2008-04-21,3.983041,Normal value (A)\r\n2008-04-18,4.002179,Normal + value (A)\r\n2008-04-17,3.886969,Normal value (A)\r\n2008-04-16,3.796441,Normal + value (A)\r\n2008-04-15,3.756729,Normal value (A)\r\n2008-04-14,3.699880,Normal + value (A)\r\n2008-04-11,3.668587,Normal value (A)\r\n2008-04-10,3.716544,Normal + value (A)\r\n2008-04-09,3.794370,Normal value (A)\r\n2008-04-08,3.790161,Normal + value (A)\r\n2008-04-07,3.788910,Normal value (A)\r\n2008-04-04,3.722726,Normal + value (A)\r\n2008-04-03,3.763022,Normal value (A)\r\n2008-04-02,3.756306,Normal + value (A)\r\n2008-04-01,3.750665,Normal value (A)\r\n2008-03-31,3.696378,Normal + value (A)\r\n2008-03-28,3.717098,Normal value (A)\r\n2008-03-27,3.676203,Normal + value (A)\r\n2008-03-26,3.672812,Normal value (A)\r\n2008-03-25,3.661790,Normal + value (A)\r\n2008-03-20,3.555801,Normal value (A)\r\n2008-03-19,3.483187,Normal + value (A)\r\n2008-03-18,3.433113,Normal value (A)\r\n2008-03-17,3.353718,Normal + value (A)\r\n2008-03-14,3.417025,Normal value (A)\r\n2008-03-13,3.388579,Normal + value (A)\r\n2008-03-12,3.451645,Normal value (A)\r\n2008-03-11,3.452475,Normal + value (A)\r\n2008-03-10,3.392387,Normal value (A)\r\n2008-03-07,3.432953,Normal + value (A)\r\n2008-03-06,3.449979,Normal value (A)\r\n2008-03-05,3.449271,Normal + value (A)\r\n2008-03-04,3.418668,Normal value (A)\r\n2008-03-03,3.399802,Normal + value (A)\r\n2008-02-29,3.432481,Normal value (A)\r\n2008-02-28,3.560509,Normal + value (A)\r\n2008-02-27,3.609080,Normal value (A)\r\n2008-02-26,3.654799,Normal + value (A)\r\n2008-02-25,3.593958,Normal value (A)\r\n2008-02-22,3.599399,Normal + value (A)\r\n2008-02-21,3.647823,Normal value (A)\r\n2008-02-20,3.574567,Normal + value (A)\r\n2008-02-19,3.546929,Normal value (A)\r\n2008-02-18,3.538669,Normal + value (A)\r\n2008-02-15,3.474631,Normal value (A)\r\n2008-02-14,3.532327,Normal + value (A)\r\n2008-02-13,3.477433,Normal value (A)\r\n2008-02-12,3.446947,Normal + value (A)\r\n2008-02-11,3.378442,Normal value (A)\r\n2008-02-08,3.414341,Normal + value (A)\r\n2008-02-07,3.427328,Normal value (A)\r\n2008-02-06,3.491672,Normal + value (A)\r\n2008-02-05,3.466011,Normal value (A)\r\n2008-02-04,3.585837,Normal + value (A)\r\n2008-02-01,3.591203,Normal value (A)\r\n2008-01-31,3.587661,Normal + value (A)\r\n2008-01-30,3.691485,Normal value (A)\r\n2008-01-29,3.652451,Normal + value (A)\r\n2008-01-28,3.611369,Normal value (A)\r\n2008-01-25,3.729284,Normal + value (A)\r\n2008-01-24,3.664044,Normal value (A)\r\n2008-01-23,3.556988,Normal + value (A)\r\n2008-01-22,3.588702,Normal value (A)\r\n2008-01-21,3.577126,Normal + value (A)\r\n2008-01-18,3.648687,Normal value (A)\r\n2008-01-17,3.688227,Normal + value (A)\r\n2008-01-16,3.735748,Normal value (A)\r\n2008-01-15,3.756667,Normal + value (A)\r\n2008-01-14,3.787576,Normal value (A)\r\n2008-01-11,3.828124,Normal + value (A)\r\n2008-01-10,3.853477,Normal value (A)\r\n2008-01-09,3.839962,Normal + value (A)\r\n2008-01-08,3.898210,Normal value (A)\r\n2008-01-07,3.873237,Normal + value (A)\r\n2008-01-04,3.866983,Normal value (A)\r\n2008-01-03,3.940281,Normal + value (A)\r\n2008-01-02,4.034390,Normal value (A)\r\n2007-12-31,4.114826,Normal + value (A)\r\n2007-12-28,4.112154,Normal value (A)\r\n2007-12-27,4.136428,Normal + value (A)\r\n2007-12-24,4.079944,Normal value (A)\r\n2007-12-21,4.080430,Normal + value (A)\r\n2007-12-20,4.072863,Normal value (A)\r\n2007-12-19,4.067425,Normal + value (A)\r\n2007-12-18,4.100501,Normal value (A)\r\n2007-12-17,4.073355,Normal + value (A)\r\n2007-12-14,4.071946,Normal value (A)\r\n2007-12-13,4.077327,Normal + value (A)\r\n2007-12-12,4.077206,Normal value (A)\r\n2007-12-11,4.017048,Normal + value (A)\r\n2007-12-10,4.007712,Normal value (A)\r\n2007-12-07,3.956995,Normal + value (A)\r\n2007-12-06,3.859624,Normal value (A)\r\n2007-12-05,3.828268,Normal + value (A)\r\n2007-12-04,3.804800,Normal value (A)\r\n2007-12-03,3.872102,Normal + value (A)\r\n2007-11-30,3.908134,Normal value (A)\r\n2007-11-29,3.861391,Normal + value (A)\r\n2007-11-28,3.875875,Normal value (A)\r\n2007-11-27,3.781273,Normal + value (A)\r\n2007-11-26,3.817106,Normal value (A)\r\n2007-11-23,3.802071,Normal + value (A)\r\n2007-11-22,3.771699,Normal value (A)\r\n2007-11-21,3.781926,Normal + value (A)\r\n2007-11-20,3.845227,Normal value (A)\r\n2007-11-19,3.858151,Normal + value (A)\r\n2007-11-16,3.891340,Normal value (A)\r\n2007-11-15,3.919037,Normal + value (A)\r\n2007-11-14,3.970168,Normal value (A)\r\n2007-11-13,3.910684,Normal + value (A)\r\n2007-11-12,3.898232,Normal value (A)\r\n2007-11-09,3.884773,Normal + value (A)\r\n2007-11-08,3.946395,Normal value (A)\r\n2007-11-07,3.972170,Normal + value (A)\r\n2007-11-06,4.027735,Normal value (A)\r\n2007-11-05,3.986554,Normal + value (A)\r\n2007-11-02,3.996997,Normal value (A)\r\n2007-11-01,4.060988,Normal + value (A)\r\n2007-10-31,4.101199,Normal value (A)\r\n2007-10-30,4.033751,Normal + value (A)\r\n2007-10-29,4.006995,Normal value (A)\r\n2007-10-26,4.014286,Normal + value (A)\r\n2007-10-25,3.982809,Normal value (A)\r\n2007-10-24,4.001964,Normal + value (A)\r\n2007-10-23,4.044313,Normal value (A)\r\n2007-10-22,4.029753,Normal + value (A)\r\n2007-10-19,4.084063,Normal value (A)\r\n2007-10-18,4.141536,Normal + value (A)\r\n2007-10-17,4.237242,Normal value (A)\r\n2007-10-16,4.261825,Normal + value (A)\r\n2007-10-15,4.278884,Normal value (A)\r\n2007-10-12,4.244282,Normal + value (A)\r\n2007-10-11,4.218750,Normal value (A)\r\n2007-10-10,4.180268,Normal + value (A)\r\n2007-10-09,4.130599,Normal value (A)\r\n2007-10-08,4.147826,Normal + value (A)\r\n2007-10-05,4.135359,Normal value (A)\r\n2007-10-04,4.094787,Normal + value (A)\r\n2007-10-03,4.088876,Normal value (A)\r\n2007-10-02,4.127180,Normal + value (A)\r\n2007-10-01,4.136528,Normal value (A)\r\n2007-09-28,4.154333,Normal + value (A)\r\n2007-09-27,4.191031,Normal value (A)\r\n2007-09-26,4.192087,Normal + value (A)\r\n2007-09-25,4.119571,Normal value (A)\r\n2007-09-24,4.160157,Normal + value (A)\r\n2007-09-21,4.162530,Normal value (A)\r\n2007-09-20,4.162342,Normal + value (A)\r\n2007-09-19,4.117198,Normal value (A)\r\n2007-09-18,4.076937,Normal + value (A)\r\n2007-09-17,4.033372,Normal value (A)\r\n2007-09-14,4.000801,Normal + value (A)\r\n2007-09-13,4.030219,Normal value (A)\r\n2007-09-12,3.960719,Normal + value (A)\r\n2007-09-11,3.929900,Normal value (A)\r\n2007-09-10,3.934912,Normal + value (A)\r\n2007-09-07,4.001776,Normal value (A)\r\n2007-09-06,4.053053,Normal + value (A)\r\n2007-09-05,4.071237,Normal value (A)\r\n2007-09-04,4.076324,Normal + value (A)\r\n2007-09-03,4.098054,Normal value (A)\r\n2007-08-31,4.119312,Normal + value (A)\r\n2007-08-30,4.049255,Normal value (A)\r\n2007-08-29,4.024993,Normal + value (A)\r\n2007-08-28,4.075042,Normal value (A)\r\n2007-08-27,4.101358,Normal + value (A)\r\n2007-08-24,4.071955,Normal value (A)\r\n2007-08-23,4.095586,Normal + value (A)\r\n2007-08-22,4.115971,Normal value (A)\r\n2007-08-21,3.983036,Normal + value (A)\r\n2007-08-20,4.073567,Normal value (A)\r\n2007-08-17,4.064218,Normal + value (A)\r\n2007-08-16,4.070047,Normal value (A)\r\n2007-08-15,4.168454,Normal + value (A)\r\n2007-08-14,4.267418,Normal value (A)\r\n2007-08-13,4.242534,Normal + value (A)\r\n2007-08-10,4.231378,Normal value (A)\r\n2007-08-09,4.268204,Normal + value (A)\r\n2007-08-08,4.346531,Normal value (A)\r\n2007-08-07,4.271423,Normal + value (A)\r\n2007-08-06,4.242540,Normal value (A)\r\n2007-08-03,4.255126,Normal + value (A)\r\n2007-08-02,4.297529,Normal value (A)\r\n2007-08-01,4.258635,Normal + value (A)\r\n2007-07-31,4.276054,Normal value (A)\r\n2007-07-30,4.223525,Normal + value (A)\r\n2007-07-27,4.242674,Normal value (A)\r\n2007-07-26,4.281623,Normal + value (A)\r\n2007-07-25,4.341827,Normal value (A)\r\n2007-07-24,4.347779,Normal + value (A)\r\n2007-07-23,4.349737,Normal value (A)\r\n2007-07-20,4.377452,Normal + value (A)\r\n2007-07-19,4.480235,Normal value (A)\r\n2007-07-18,4.482288,Normal + value (A)\r\n2007-07-17,4.486805,Normal value (A)\r\n2007-07-16,4.483942,Normal + value (A)\r\n2007-07-13,4.491567,Normal value (A)\r\n2007-07-12,4.488370,Normal + value (A)\r\n2007-07-11,4.430417,Normal value (A)\r\n2007-07-10,4.472615,Normal + value (A)\r\n2007-07-09,4.536137,Normal value (A)\r\n2007-07-06,4.553651,Normal + value (A)\r\n2007-07-05,4.508906,Normal value (A)\r\n2007-07-04,4.464658,Normal + value (A)\r\n2007-07-03,4.403622,Normal value (A)\r\n2007-07-02,4.406590,Normal + value (A)\r\n2007-06-29,4.428274,Normal value (A)\r\n2007-06-28,4.427694,Normal + value (A)\r\n2007-06-27,4.398682,Normal value (A)\r\n2007-06-26,4.447480,Normal + value (A)\r\n2007-06-25,4.449927,Normal value (A)\r\n2007-06-22,4.506332,Normal + value (A)\r\n2007-06-21,4.482873,Normal value (A)\r\n2007-06-20,4.499967,Normal + value (A)\r\n2007-06-19,4.450506,Normal value (A)\r\n2007-06-18,4.496002,Normal + value (A)\r\n2007-06-15,4.501810,Normal value (A)\r\n2007-06-14,4.466546,Normal + value (A)\r\n2007-06-13,4.501526,Normal value (A)\r\n2007-06-12,4.465356,Normal + value (A)\r\n2007-06-11,4.414822,Normal value (A)\r\n2007-06-08,4.419433,Normal + value (A)\r\n2007-06-07,4.397414,Normal value (A)\r\n2007-06-06,4.355811,Normal + value (A)\r\n2007-06-05,4.366307,Normal value (A)\r\n2007-06-04,4.343550,Normal + value (A)\r\n2007-06-01,4.335646,Normal value (A)\r\n2007-05-31,4.316455,Normal + value (A)\r\n2007-05-30,4.284921,Normal value (A)\r\n2007-05-29,4.283870,Normal + value (A)\r\n2007-05-28,4.260448,Normal value (A)\r\n2007-05-25,4.261423,Normal + value (A)\r\n2007-05-24,4.251826,Normal value (A)\r\n2007-05-23,4.240798,Normal + value (A)\r\n2007-05-22,4.218460,Normal value (A)\r\n2007-05-21,4.213729,Normal + value (A)\r\n2007-05-18,4.199388,Normal value (A)\r\n2007-05-17,4.191998,Normal + value (A)\r\n2007-05-16,4.194196,Normal value (A)\r\n2007-05-15,4.167188,Normal + value (A)\r\n2007-05-14,4.139547,Normal value (A)\r\n2007-05-11,4.064395,Normal + value (A)\r\n2007-05-10,4.092647,Normal value (A)\r\n2007-05-09,4.094302,Normal + value (A)\r\n2007-05-08,4.078356,Normal value (A)\r\n2007-05-07,4.106421,Normal + value (A)\r\n2007-05-04,4.066579,Normal value (A)\r\n2007-05-03,4.100329,Normal + value (A)\r\n2007-05-02,4.087528,Normal value (A)\r\n2007-04-30,4.056495,Normal + value (A)\r\n2007-04-27,4.101603,Normal value (A)\r\n2007-04-26,4.072194,Normal + value (A)\r\n2007-04-25,4.061475,Normal value (A)\r\n2007-04-24,4.043767,Normal + value (A)\r\n2007-04-23,4.068024,Normal value (A)\r\n2007-04-20,4.076461,Normal + value (A)\r\n2007-04-19,4.050907,Normal value (A)\r\n2007-04-18,4.027831,Normal + value (A)\r\n2007-04-17,4.048233,Normal value (A)\r\n2007-04-16,4.062284,Normal + value (A)\r\n2007-04-13,4.064549,Normal value (A)\r\n2007-04-12,4.040727,Normal + value (A)\r\n2007-04-11,4.011539,Normal value (A)\r\n2007-04-10,4.000802,Normal + value (A)\r\n2007-04-05,3.953399,Normal value (A)\r\n2007-04-04,3.944578,Normal + value (A)\r\n2007-04-03,3.966270,Normal value (A)\r\n2007-04-02,3.945002,Normal + value (A)\r\n2007-03-30,3.927126,Normal value (A)\r\n2007-03-29,3.917712,Normal + value (A)\r\n2007-03-28,3.900226,Normal value (A)\r\n2007-03-27,3.889529,Normal + value (A)\r\n2007-03-26,3.874646,Normal value (A)\r\n2007-03-23,3.860998,Normal + value (A)\r\n2007-03-22,3.799188,Normal value (A)\r\n2007-03-21,3.822280,Normal + value (A)\r\n2007-03-20,3.811362,Normal value (A)\r\n2007-03-19,3.825897,Normal + value (A)\r\n2007-03-16,3.796760,Normal value (A)\r\n2007-03-15,3.779616,Normal + value (A)\r\n2007-03-14,3.761880,Normal value (A)\r\n2007-03-13,3.788793,Normal + value (A)\r\n2007-03-12,3.805846,Normal value (A)\r\n2007-03-09,3.818556,Normal + value (A)\r\n2007-03-08,3.793404,Normal value (A)\r\n2007-03-07,3.788736,Normal + value (A)\r\n2007-03-06,3.783857,Normal value (A)\r\n2007-03-05,3.758838,Normal + value (A)\r\n2007-03-02,3.793128,Normal value (A)\r\n2007-03-01,3.805979,Normal + value (A)\r\n2007-02-28,3.805601,Normal value (A)\r\n2007-02-27,3.845287,Normal + value (A)\r\n2007-02-26,3.873904,Normal value (A)\r\n2007-02-23,3.923178,Normal + value (A)\r\n2007-02-22,3.941602,Normal value (A)\r\n2007-02-21,3.929547,Normal + value (A)\r\n2007-02-20,3.940451,Normal value (A)\r\n2007-02-19,3.928851,Normal + value (A)\r\n2007-02-16,3.899225,Normal value (A)\r\n2007-02-15,3.903051,Normal + value (A)\r\n2007-02-14,3.954753,Normal value (A)\r\n2007-02-13,3.961262,Normal + value (A)\r\n2007-02-12,3.954574,Normal value (A)\r\n2007-02-09,3.936837,Normal + value (A)\r\n2007-02-08,3.910638,Normal value (A)\r\n2007-02-07,3.881742,Normal + value (A)\r\n2007-02-06,3.882022,Normal value (A)\r\n2007-02-05,3.874563,Normal + value (A)\r\n2007-02-02,3.927569,Normal value (A)\r\n2007-02-01,3.911321,Normal + value (A)\r\n2007-01-31,3.959948,Normal value (A)\r\n2007-01-30,3.955221,Normal + value (A)\r\n2007-01-29,3.971495,Normal value (A)\r\n2007-01-26,3.965640,Normal + value (A)\r\n2007-01-25,3.921581,Normal value (A)\r\n2007-01-24,3.908091,Normal + value (A)\r\n2007-01-23,3.891425,Normal value (A)\r\n2007-01-22,3.899091,Normal + value (A)\r\n2007-01-19,3.903267,Normal value (A)\r\n2007-01-18,3.929180,Normal + value (A)\r\n2007-01-17,3.885722,Normal value (A)\r\n2007-01-16,3.884375,Normal + value (A)\r\n2007-01-15,3.892346,Normal value (A)\r\n2007-01-12,3.889521,Normal + value (A)\r\n2007-01-11,3.852858,Normal value (A)\r\n2007-01-10,3.871007,Normal + value (A)\r\n2007-01-09,3.849770,Normal value (A)\r\n2007-01-08,3.842545,Normal + value (A)\r\n2007-01-05,3.850664,Normal value (A)\r\n2007-01-04,3.813993,Normal + value (A)\r\n2007-01-03,3.804535,Normal value (A)\r\n2007-01-02,3.809569,Normal + value (A)\r\n2006-12-29,3.833257,Normal value (A)\r\n2006-12-28,3.821377,Normal + value (A)\r\n2006-12-27,3.807686,Normal value (A)\r\n2006-12-22,3.776660,Normal + value (A)\r\n2006-12-21,3.773300,Normal value (A)\r\n2006-12-20,3.760787,Normal + value (A)\r\n2006-12-19,3.750463,Normal value (A)\r\n2006-12-18,3.724341,Normal + value (A)\r\n2006-12-15,3.678732,Normal value (A)\r\n2006-12-14,3.685232,Normal + value (A)\r\n2006-12-13,3.637640,Normal value (A)\r\n2006-12-12,3.632758,Normal + value (A)\r\n2006-12-11,3.629685,Normal value (A)\r\n2006-12-08,3.586268,Normal + value (A)\r\n2006-12-07,3.580145,Normal value (A)\r\n2006-12-06,3.558883,Normal + value (A)\r\n2006-12-05,3.528422,Normal value (A)\r\n2006-12-04,3.524711,Normal + value (A)\r\n2006-12-01,3.555616,Normal value (A)\r\n2006-11-30,3.567448,Normal + value (A)\r\n2006-11-29,3.558986,Normal value (A)\r\n2006-11-28,3.552467,Normal + value (A)\r\n2006-11-27,3.588025,Normal value (A)\r\n2006-11-24,3.569172,Normal + value (A)\r\n2006-11-23,3.612004,Normal value (A)\r\n2006-11-22,3.582380,Normal + value (A)\r\n2006-11-21,3.590893,Normal value (A)\r\n2006-11-20,3.585750,Normal + value (A)\r\n2006-11-17,3.616804,Normal value (A)\r\n2006-11-16,3.609624,Normal + value (A)\r\n2006-11-15,3.615097,Normal value (A)\r\n2006-11-14,3.586180,Normal + value (A)\r\n2006-11-13,3.604136,Normal value (A)\r\n2006-11-10,3.591829,Normal + value (A)\r\n2006-11-09,3.634152,Normal value (A)\r\n2006-11-08,3.627381,Normal + value (A)\r\n2006-11-07,3.623452,Normal value (A)\r\n2006-11-06,3.655987,Normal + value (A)\r\n2006-11-03,3.622116,Normal value (A)\r\n2006-11-02,3.587707,Normal + value (A)\r\n2006-11-01,3.575573,Normal value (A)\r\n2006-10-31,3.635801,Normal + value (A)\r\n2006-10-30,3.597666,Normal value (A)\r\n2006-10-27,3.605348,Normal + value (A)\r\n2006-10-26,3.648381,Normal value (A)\r\n2006-10-25,3.661966,Normal + value (A)\r\n2006-10-24,3.648664,Normal value (A)\r\n2006-10-23,3.648108,Normal + value (A)\r\n2006-10-20,3.611181,Normal value (A)\r\n2006-10-19,3.603791,Normal + value (A)\r\n2006-10-18,3.576736,Normal value (A)\r\n2006-10-17,3.566828,Normal + value (A)\r\n2006-10-16,3.592351,Normal value (A)\r\n2006-10-13,3.594799,Normal + value (A)\r\n2006-10-12,3.571086,Normal value (A)\r\n2006-10-11,3.571533,Normal + value (A)\r\n2006-10-10,3.556699,Normal value (A)\r\n2006-10-09,3.525291,Normal + value (A)\r\n2006-10-06,3.494416,Normal value (A)\r\n2006-10-05,3.469996,Normal + value (A)\r\n2006-10-04,3.473739,Normal value (A)\r\n2006-10-03,3.484359,Normal + value (A)\r\n2006-10-02,3.542073,Normal value (A)\r\n2006-09-29,3.523460,Normal + value (A)\r\n2006-09-28,3.511665,Normal value (A)\r\n2006-09-27,3.481272,Normal + value (A)\r\n2006-09-26,3.485307,Normal value (A)\r\n2006-09-25,3.472598,Normal + value (A)\r\n2006-09-22,3.510902,Normal value (A)\r\n2006-09-21,3.602987,Normal + value (A)\r\n2006-09-20,3.593680,Normal value (A)\r\n2006-09-19,3.615433,Normal + value (A)\r\n2006-09-18,3.664955,Normal value (A)\r\n2006-09-15,3.590632,Normal + value (A)\r\n2006-09-14,3.618597,Normal value (A)\r\n2006-09-13,3.633384,Normal + value (A)\r\n2006-09-12,3.637656,Normal value (A)\r\n2006-09-11,3.608549,Normal + value (A)\r\n2006-09-08,3.576621,Normal value (A)\r\n2006-09-07,3.635892,Normal + value (A)\r\n2006-09-06,3.611646,Normal value (A)\r\n2006-09-05,3.554221,Normal + value (A)\r\n2006-09-04,3.527966,Normal value (A)\r\n2006-09-01,3.534761,Normal + value (A)\r\n2006-08-31,3.540849,Normal value (A)\r\n2006-08-30,3.562751,Normal + value (A)\r\n2006-08-29,3.575344,Normal value (A)\r\n2006-08-28,3.559296,Normal + value (A)\r\n2006-08-25,3.555864,Normal value (A)\r\n2006-08-24,3.559653,Normal + value (A)\r\n2006-08-23,3.558774,Normal value (A)\r\n2006-08-22,3.571528,Normal + value (A)\r\n2006-08-21,3.640696,Normal value (A)\r\n2006-08-18,3.681644,Normal + value (A)\r\n2006-08-17,3.671291,Normal value (A)\r\n2006-08-16,3.695405,Normal + value (A)\r\n2006-08-15,3.714259,Normal value (A)\r\n2006-08-14,3.749751,Normal + value (A)\r\n2006-08-11,3.710532,Normal value (A)\r\n2006-08-10,3.664134,Normal + value (A)\r\n2006-08-09,3.671135,Normal value (A)\r\n2006-08-08,3.645675,Normal + value (A)\r\n2006-08-07,3.647696,Normal value (A)\r\n2006-08-04,3.640474,Normal + value (A)\r\n2006-08-03,3.705587,Normal value (A)\r\n2006-08-02,3.660845,Normal + value (A)\r\n2006-08-01,3.671752,Normal value (A)\r\n2006-07-31,3.658048,Normal + value (A)\r\n2006-07-28,3.637125,Normal value (A)\r\n2006-07-27,3.649063,Normal + value (A)\r\n2006-07-26,3.708831,Normal value (A)\r\n2006-07-25,3.666305,Normal + value (A)\r\n2006-07-24,3.673834,Normal value (A)\r\n2006-07-21,3.674638,Normal + value (A)\r\n2006-07-20,3.713605,Normal value (A)\r\n2006-07-19,3.749020,Normal + value (A)\r\n2006-07-18,3.731583,Normal value (A)\r\n2006-07-17,3.703814,Normal + value (A)\r\n2006-07-14,3.696321,Normal value (A)\r\n2006-07-13,3.756123,Normal + value (A)\r\n2006-07-12,3.797968,Normal value (A)\r\n2006-07-11,3.778107,Normal + value (A)\r\n2006-07-10,3.800661,Normal value (A)\r\n2006-07-07,3.791261,Normal + value (A)\r\n2006-07-06,3.819343,Normal value (A)\r\n2006-07-05,3.828801,Normal + value (A)\r\n2006-07-04,3.775444,Normal value (A)\r\n2006-07-03,3.783776,Normal + value (A)\r\n2006-06-30,3.787403,Normal value (A)\r\n2006-06-29,3.764304,Normal + value (A)\r\n2006-06-28,3.795854,Normal value (A)\r\n2006-06-27,3.795501,Normal + value (A)\r\n2006-06-26,3.779250,Normal value (A)\r\n2006-06-23,3.758605,Normal + value (A)\r\n2006-06-22,3.721573,Normal value (A)\r\n2006-06-21,3.707557,Normal + value (A)\r\n2006-06-20,3.664714,Normal value (A)\r\n2006-06-19,3.652005,Normal + value (A)\r\n2006-06-16,3.612491,Normal value (A)\r\n2006-06-15,3.627811,Normal + value (A)\r\n2006-06-14,3.570573,Normal value (A)\r\n2006-06-13,3.551409,Normal + value (A)\r\n2006-06-12,3.581379,Normal value (A)\r\n2006-06-09,3.597851,Normal + value (A)\r\n2006-06-08,3.662119,Normal value (A)\r\n2006-06-07,3.694134,Normal + value (A)\r\n2006-06-06,3.678356,Normal value (A)\r\n2006-06-05,3.615971,Normal + value (A)\r\n2006-06-02,3.604294,Normal value (A)\r\n2006-06-01,3.655931,Normal + value (A)\r\n2006-05-31,3.630928,Normal value (A)\r\n2006-05-30,3.585063,Normal + value (A)\r\n2006-05-29,3.545333,Normal value (A)\r\n2006-05-26,3.521862,Normal + value (A)\r\n2006-05-25,3.520682,Normal value (A)\r\n2006-05-24,3.529300,Normal + value (A)\r\n2006-05-23,3.552631,Normal value (A)\r\n2006-05-22,3.543088,Normal + value (A)\r\n2006-05-19,3.609134,Normal value (A)\r\n2006-05-18,3.632030,Normal + value (A)\r\n2006-05-17,3.674855,Normal value (A)\r\n2006-05-16,3.646004,Normal + value (A)\r\n2006-05-15,3.684140,Normal value (A)\r\n2006-05-12,3.717060,Normal + value (A)\r\n2006-05-11,3.744053,Normal value (A)\r\n2006-05-10,3.692531,Normal + value (A)\r\n2006-05-09,3.719267,Normal value (A)\r\n2006-05-08,3.694825,Normal + value (A)\r\n2006-05-05,3.682506,Normal value (A)\r\n2006-05-04,3.722702,Normal + value (A)\r\n2006-05-03,3.695038,Normal value (A)\r\n2006-05-02,3.693747,Normal + value (A)\r\n2006-04-28,3.692116,Normal value (A)\r\n2006-04-27,3.714451,Normal + value (A)\r\n2006-04-26,3.730018,Normal value (A)\r\n2006-04-25,3.708344,Normal + value (A)\r\n2006-04-24,3.622622,Normal value (A)\r\n2006-04-21,3.607276,Normal + value (A)\r\n2006-04-20,3.618244,Normal value (A)\r\n2006-04-19,3.627484,Normal + value (A)\r\n2006-04-18,3.633937,Normal value (A)\r\n2006-04-13,3.636172,Normal + value (A)\r\n2006-04-12,3.562327,Normal value (A)\r\n2006-04-11,3.561730,Normal + value (A)\r\n2006-04-10,3.581280,Normal value (A)\r\n2006-04-07,3.571567,Normal + value (A)\r\n2006-04-06,3.538435,Normal value (A)\r\n2006-04-05,3.552929,Normal + value (A)\r\n2006-04-04,3.565040,Normal value (A)\r\n2006-04-03,3.581485,Normal + value (A)\r\n2006-03-31,3.523786,Normal value (A)\r\n2006-03-30,3.523249,Normal + value (A)\r\n2006-03-29,3.493950,Normal value (A)\r\n2006-03-28,3.464870,Normal + value (A)\r\n2006-03-27,3.364931,Normal value (A)\r\n2006-03-24,3.395366,Normal + value (A)\r\n2006-03-23,3.389964,Normal value (A)\r\n2006-03-22,3.386930,Normal + value (A)\r\n2006-03-21,3.421936,Normal value (A)\r\n2006-03-20,3.407852,Normal + value (A)\r\n2006-03-17,3.441719,Normal value (A)\r\n2006-03-16,3.411822,Normal + value (A)\r\n2006-03-15,3.396726,Normal value (A)\r\n2006-03-14,3.374086,Normal + value (A)\r\n2006-03-13,3.414955,Normal value (A)\r\n2006-03-10,3.404625,Normal + value (A)\r\n2006-03-09,3.372917,Normal value (A)\r\n2006-03-08,3.369982,Normal + value (A)\r\n2006-03-07,3.349978,Normal value (A)\r\n2006-03-06,3.340659,Normal + value (A)\r\n2006-03-03,3.345704,Normal value (A)\r\n2006-03-02,3.301886,Normal + value (A)\r\n2006-03-01,3.244062,Normal value (A)\r\n2006-02-28,3.233870,Normal + value (A)\r\n2006-02-27,3.236831,Normal value (A)\r\n2006-02-24,3.210300,Normal + value (A)\r\n2006-02-23,3.189104,Normal value (A)\r\n2006-02-22,3.147872,Normal + value (A)\r\n2006-02-21,3.162239,Normal value (A)\r\n2006-02-20,3.135594,Normal + value (A)\r\n2006-02-17,3.171159,Normal value (A)\r\n2006-02-16,3.206868,Normal + value (A)\r\n2006-02-15,3.198024,Normal value (A)\r\n2006-02-14,3.198962,Normal + value (A)\r\n2006-02-13,3.189024,Normal value (A)\r\n2006-02-10,3.148828,Normal + value (A)\r\n2006-02-09,3.203576,Normal value (A)\r\n2006-02-08,3.199440,Normal + value (A)\r\n2006-02-07,3.178698,Normal value (A)\r\n2006-02-06,3.182116,Normal + value (A)\r\n2006-02-03,3.226922,Normal value (A)\r\n2006-02-02,3.248260,Normal + value (A)\r\n2006-02-01,3.203168,Normal value (A)\r\n2006-01-31,3.189189,Normal + value (A)\r\n2006-01-30,3.185890,Normal value (A)\r\n2006-01-27,3.160981,Normal + value (A)\r\n2006-01-26,3.133290,Normal value (A)\r\n2006-01-25,3.118908,Normal + value (A)\r\n2006-01-24,3.093745,Normal value (A)\r\n2006-01-23,3.096102,Normal + value (A)\r\n2006-01-20,3.064805,Normal value (A)\r\n2006-01-19,3.062808,Normal + value (A)\r\n2006-01-18,3.004157,Normal value (A)\r\n2006-01-17,2.965441,Normal + value (A)\r\n2006-01-16,2.976116,Normal value (A)\r\n2006-01-13,2.971375,Normal + value (A)\r\n2006-01-12,2.976961,Normal value (A)\r\n2006-01-11,3.007897,Normal + value (A)\r\n2006-01-10,2.978524,Normal value (A)\r\n2006-01-09,2.946347,Normal + value (A)\r\n2006-01-06,2.954218,Normal value (A)\r\n2006-01-05,2.949153,Normal + value (A)\r\n2006-01-04,2.978919,Normal value (A)\r\n2006-01-03,3.054867,Normal + value (A)\r\n2006-01-02,3.058238,Normal value (A)\r\n2005-12-30,2.933457,Normal + value (A)\r\n2005-12-29,3.030863,Normal value (A)\r\n2005-12-28,3.011001,Normal + value (A)\r\n2005-12-27,3.048789,Normal value (A)\r\n2005-12-23,3.079900,Normal + value (A)\r\n2005-12-22,3.073584,Normal value (A)\r\n2005-12-21,3.068746,Normal + value (A)\r\n2005-12-20,3.031651,Normal value (A)\r\n2005-12-19,3.010908,Normal + value (A)\r\n2005-12-16,3.003307,Normal value (A)\r\n2005-12-15,3.021474,Normal + value (A)\r\n2005-12-14,3.015158,Normal value (A)\r\n2005-12-13,3.039149,Normal + value (A)\r\n2005-12-12,3.044874,Normal value (A)\r\n2005-12-09,3.045760,Normal + value (A)\r\n2005-12-08,2.990273,Normal value (A)\r\n2005-12-07,2.982416,Normal + value (A)\r\n2005-12-06,2.981618,Normal value (A)\r\n2005-12-05,3.005291,Normal + value (A)\r\n2005-12-02,3.003533,Normal value (A)\r\n2005-12-01,2.981740,Normal + value (A)\r\n2005-11-30,3.059734,Normal value (A)\r\n2005-11-29,3.024796,Normal + value (A)\r\n2005-11-28,3.024744,Normal value (A)\r\n2005-11-25,3.003283,Normal + value (A)\r\n2005-11-24,2.983983,Normal value (A)\r\n2005-11-23,3.069331,Normal + value (A)\r\n2005-11-22,3.102686,Normal value (A)\r\n2005-11-21,3.133201,Normal + value (A)\r\n2005-11-18,3.134204,Normal value (A)\r\n2005-11-17,3.041368,Normal + value (A)\r\n2005-11-16,3.009688,Normal value (A)\r\n2005-11-15,3.106551,Normal + value (A)\r\n2005-11-14,3.077393,Normal value (A)\r\n2005-11-11,3.092048,Normal + value (A)\r\n2005-11-10,3.110323,Normal value (A)\r\n2005-11-09,3.093413,Normal + value (A)\r\n2005-11-08,3.058412,Normal value (A)\r\n2005-11-07,3.072936,Normal + value (A)\r\n2005-11-04,3.026473,Normal value (A)\r\n2005-11-03,3.029115,Normal + value (A)\r\n2005-11-02,3.033919,Normal value (A)\r\n2005-11-01,2.967890,Normal + value (A)\r\n2005-10-31,2.943459,Normal value (A)\r\n2005-10-28,2.943773,Normal + value (A)\r\n2005-10-27,2.926022,Normal value (A)\r\n2005-10-26,2.932416,Normal + value (A)\r\n2005-10-25,2.835306,Normal value (A)\r\n2005-10-24,2.785248,Normal + value (A)\r\n2005-10-21,2.796001,Normal value (A)\r\n2005-10-20,2.843481,Normal + value (A)\r\n2005-10-19,2.802360,Normal value (A)\r\n2005-10-18,2.834938,Normal + value (A)\r\n2005-10-17,2.836178,Normal value (A)\r\n2005-10-14,2.812812,Normal + value (A)\r\n2005-10-13,2.815834,Normal value (A)\r\n2005-10-12,2.769911,Normal + value (A)\r\n2005-10-11,2.748499,Normal value (A)\r\n2005-10-10,2.758285,Normal + value (A)\r\n2005-10-07,2.777126,Normal value (A)\r\n2005-10-06,2.751241,Normal + value (A)\r\n2005-10-05,2.743900,Normal value (A)\r\n2005-10-04,2.741615,Normal + value (A)\r\n2005-10-03,2.782656,Normal value (A)\r\n2005-09-30,2.717672,Normal + value (A)\r\n2005-09-29,2.718525,Normal value (A)\r\n2005-09-28,2.684416,Normal + value (A)\r\n2005-09-27,2.643038,Normal value (A)\r\n2005-09-26,2.647862,Normal + value (A)\r\n2005-09-23,2.588645,Normal value (A)\r\n2005-09-22,2.546045,Normal + value (A)\r\n2005-09-21,2.550037,Normal value (A)\r\n2005-09-20,2.580560,Normal + value (A)\r\n2005-09-19,2.615443,Normal value (A)\r\n2005-09-16,2.628094,Normal + value (A)\r\n2005-09-15,2.606180,Normal value (A)\r\n2005-09-14,2.573969,Normal + value (A)\r\n2005-09-13,2.582407,Normal value (A)\r\n2005-09-12,2.588647,Normal + value (A)\r\n2005-09-09,2.530550,Normal value (A)\r\n2005-09-08,2.536161,Normal + value (A)\r\n2005-09-07,2.550959,Normal value (A)\r\n2005-09-06,2.542138,Normal + value (A)\r\n2005-09-05,2.512282,Normal value (A)\r\n2005-09-02,2.522403,Normal + value (A)\r\n2005-09-01,2.550290,Normal value (A)\r\n2005-08-31,2.583883,Normal + value (A)\r\n2005-08-30,2.646965,Normal value (A)\r\n2005-08-29,2.624638,Normal + value (A)\r\n2005-08-26,2.618864,Normal value (A)\r\n2005-08-25,2.611539,Normal + value (A)\r\n2005-08-24,2.632548,Normal value (A)\r\n2005-08-23,2.640375,Normal + value (A)\r\n2005-08-22,2.654377,Normal value (A)\r\n2005-08-19,2.641965,Normal + value (A)\r\n2005-08-18,2.642183,Normal value (A)\r\n2005-08-17,2.659129,Normal + value (A)\r\n2005-08-16,2.680457,Normal value (A)\r\n2005-08-15,2.708122,Normal + value (A)\r\n2005-08-12,2.738867,Normal value (A)\r\n2005-08-11,2.782232,Normal + value (A)\r\n2005-08-10,2.785394,Normal value (A)\r\n2005-08-09,2.801464,Normal + value (A)\r\n2005-08-08,2.808472,Normal value (A)\r\n2005-08-05,2.802851,Normal + value (A)\r\n2005-08-04,2.754356,Normal value (A)\r\n2005-08-03,2.759316,Normal + value (A)\r\n2005-08-02,2.716786,Normal value (A)\r\n2005-08-01,2.715904,Normal + value (A)\r\n2005-07-29,2.663855,Normal value (A)\r\n2005-07-28,2.658386,Normal + value (A)\r\n2005-07-27,2.645861,Normal value (A)\r\n2005-07-26,2.661947,Normal + value (A)\r\n2005-07-25,2.640080,Normal value (A)\r\n2005-07-22,2.645816,Normal + value (A)\r\n2005-07-21,2.679679,Normal value (A)\r\n2005-07-20,2.711534,Normal + value (A)\r\n2005-07-19,2.686176,Normal value (A)\r\n2005-07-18,2.664293,Normal + value (A)\r\n2005-07-15,2.695135,Normal value (A)\r\n2005-07-14,2.686469,Normal + value (A)\r\n2005-07-13,2.655088,Normal value (A)\r\n2005-07-12,2.634484,Normal + value (A)\r\n2005-07-11,2.622469,Normal value (A)\r\n2005-07-08,2.598124,Normal + value (A)\r\n2005-07-07,2.601050,Normal value (A)\r\n2005-07-06,2.648715,Normal + value (A)\r\n2005-07-05,2.643977,Normal value (A)\r\n2005-07-04,2.585905,Normal + value (A)\r\n2005-07-01,2.539682,Normal value (A)\r\n2005-06-30,2.536771,Normal + value (A)\r\n2005-06-29,2.518737,Normal value (A)\r\n2005-06-28,2.545097,Normal + value (A)\r\n2005-06-27,2.515156,Normal value (A)\r\n2005-06-24,2.532312,Normal + value (A)\r\n2005-06-23,2.544975,Normal value (A)\r\n2005-06-22,2.538029,Normal + value (A)\r\n2005-06-21,2.596863,Normal value (A)\r\n2005-06-20,2.688967,Normal + value (A)\r\n2005-06-17,2.697238,Normal value (A)\r\n2005-06-16,2.716210,Normal + value (A)\r\n2005-06-15,2.662174,Normal value (A)\r\n2005-06-14,2.586574,Normal + value (A)\r\n2005-06-13,2.580149,Normal value (A)\r\n2005-06-10,2.570711,Normal + value (A)\r\n2005-06-09,2.555074,Normal value (A)\r\n2005-06-08,2.536351,Normal + value (A)\r\n2005-06-07,2.567534,Normal value (A)\r\n2005-06-06,2.613554,Normal + value (A)\r\n2005-06-03,2.583288,Normal value (A)\r\n2005-06-02,2.635626,Normal + value (A)\r\n2005-06-01,2.624428,Normal value (A)\r\n2005-05-31,2.670875,Normal + value (A)\r\n2005-05-30,2.703884,Normal value (A)\r\n2005-05-27,2.705417,Normal + value (A)\r\n2005-05-26,2.715439,Normal value (A)\r\n2005-05-25,2.683282,Normal + value (A)\r\n2005-05-24,2.706048,Normal value (A)\r\n2005-05-23,2.758261,Normal + value (A)\r\n2005-05-20,2.778832,Normal value (A)\r\n2005-05-19,2.732218,Normal + value (A)\r\n2005-05-18,2.717710,Normal value (A)\r\n2005-05-17,2.737237,Normal + value (A)\r\n2005-05-16,2.733366,Normal value (A)\r\n2005-05-13,2.722748,Normal + value (A)\r\n2005-05-12,2.745409,Normal value (A)\r\n2005-05-11,2.736200,Normal + value (A)\r\n2005-05-10,2.752518,Normal value (A)\r\n2005-05-09,2.816788,Normal + value (A)\r\n2005-05-06,2.808927,Normal value (A)\r\n2005-05-05,2.776380,Normal + value (A)\r\n2005-05-04,2.791348,Normal value (A)\r\n2005-05-03,2.762620,Normal + value (A)\r\n2005-05-02,2.782372,Normal value (A)\r\n2005-04-29,2.817269,Normal + value (A)\r\n2005-04-28,2.794539,Normal value (A)\r\n2005-04-27,2.806626,Normal + value (A)\r\n2005-04-26,2.828318,Normal value (A)\r\n2005-04-25,2.843927,Normal + value (A)\r\n2005-04-22,2.853716,Normal value (A)\r\n2005-04-21,2.885189,Normal + value (A)\r\n2005-04-20,2.849702,Normal value (A)\r\n2005-04-19,2.852209,Normal + value (A)\r\n2005-04-18,2.884595,Normal value (A)\r\n2005-04-15,2.884481,Normal + value (A)\r\n2005-04-14,2.938217,Normal value (A)\r\n2005-04-13,2.929876,Normal + value (A)\r\n2005-04-12,2.952967,Normal value (A)\r\n2005-04-11,2.950696,Normal + value (A)\r\n2005-04-08,2.961669,Normal value (A)\r\n2005-04-07,2.959325,Normal + value (A)\r\n2005-04-06,2.990048,Normal value (A)\r\n2005-04-05,3.003989,Normal + value (A)\r\n2005-04-04,3.006962,Normal value (A)\r\n2005-04-01,2.988040,Normal + value (A)\r\n2005-03-31,3.055552,Normal value (A)\r\n2005-03-30,3.120471,Normal + value (A)\r\n2005-03-29,3.139768,Normal value (A)\r\n2005-03-24,3.130275,Normal + value (A)\r\n2005-03-23,3.152729,Normal value (A)\r\n2005-03-22,3.110467,Normal + value (A)\r\n2005-03-21,3.137073,Normal value (A)\r\n2005-03-18,3.115344,Normal + value (A)\r\n2005-03-17,3.081320,Normal value (A)\r\n2005-03-16,3.103919,Normal + value (A)\r\n2005-03-15,3.079818,Normal value (A)\r\n2005-03-14,3.122234,Normal + value (A)\r\n2005-03-11,3.103633,Normal value (A)\r\n2005-03-10,3.103992,Normal + value (A)\r\n2005-03-09,3.111091,Normal value (A)\r\n2005-03-08,3.055814,Normal + value (A)\r\n2005-03-07,3.035682,Normal value (A)\r\n2005-03-04,3.071260,Normal + value (A)\r\n2005-03-03,3.120423,Normal value (A)\r\n2005-03-02,3.152276,Normal + value (A)\r\n2005-03-01,3.117828,Normal value (A)\r\n2005-02-28,3.108968,Normal + value (A)\r\n2005-02-25,3.130557,Normal value (A)\r\n2005-02-24,3.091217,Normal + value (A)\r\n2005-02-23,3.072510,Normal value (A)\r\n2005-02-22,3.095464,Normal + value (A)\r\n2005-02-21,3.096127,Normal value (A)\r\n2005-02-18,3.077197,Normal + value (A)\r\n2005-02-17,3.018536,Normal value (A)\r\n2005-02-16,2.930206,Normal + value (A)\r\n2005-02-15,2.953714,Normal value (A)\r\n2005-02-14,2.934796,Normal + value (A)\r\n2005-02-11,2.904452,Normal value (A)\r\n2005-02-10,2.894823,Normal + value (A)\r\n2005-02-09,2.918918,Normal value (A)\r\n2005-02-08,2.955995,Normal + value (A)\r\n2005-02-07,2.945409,Normal value (A)\r\n2005-02-04,2.946519,Normal + value (A)\r\n2005-02-03,2.986255,Normal value (A)\r\n2005-02-02,2.951856,Normal + value (A)\r\n2005-02-01,2.953251,Normal value (A)\r\n2005-01-31,2.952600,Normal + value (A)\r\n2005-01-28,2.947417,Normal value (A)\r\n2005-01-27,3.001752,Normal + value (A)\r\n2005-01-26,2.963987,Normal value (A)\r\n2005-01-25,2.920556,Normal + value (A)\r\n2005-01-24,2.933447,Normal value (A)\r\n2005-01-21,2.965278,Normal + value (A)\r\n2005-01-20,2.968481,Normal value (A)\r\n2005-01-19,2.927043,Normal + value (A)\r\n2005-01-18,2.950131,Normal value (A)\r\n2005-01-17,2.925319,Normal + value (A)\r\n2005-01-14,2.945857,Normal value (A)\r\n2005-01-13,2.936373,Normal + value (A)\r\n2005-01-12,2.984051,Normal value (A)\r\n2005-01-11,2.976360,Normal + value (A)\r\n2005-01-10,2.968441,Normal value (A)\r\n2005-01-07,2.967263,Normal + value (A)\r\n2005-01-06,2.998407,Normal value (A)\r\n2005-01-05,3.064513,Normal + value (A)\r\n2005-01-04,3.034202,Normal value (A)\r\n2005-01-03,2.993412,Normal + value (A)\r\n2004-12-31,3.061771,Normal value (A)\r\n2004-12-30,3.061266,Normal + value (A)\r\n2004-12-29,3.065629,Normal value (A)\r\n2004-12-28,2.971164,Normal + value (A)\r\n2004-12-27,2.984759,Normal value (A)\r\n2004-12-24,2.922460,Normal + value (A)\r\n2004-12-23,2.962626,Normal value (A)\r\n2004-12-22,3.001131,Normal + value (A)\r\n2004-12-21,2.986814,Normal value (A)\r\n2004-12-20,2.944170,Normal + value (A)\r\n2004-12-17,2.989225,Normal value (A)\r\n2004-12-16,2.930941,Normal + value (A)\r\n2004-12-15,2.881719,Normal value (A)\r\n2004-12-14,2.912693,Normal + value (A)\r\n2004-12-13,2.917142,Normal value (A)\r\n2004-12-10,2.906785,Normal + value (A)\r\n2004-12-09,2.914437,Normal value (A)\r\n2004-12-08,2.974732,Normal + value (A)\r\n2004-12-07,2.955818,Normal value (A)\r\n2004-12-06,2.982293,Normal + value (A)\r\n2004-12-03,3.038063,Normal value (A)\r\n2004-12-02,3.075817,Normal + value (A)\r\n2004-12-01,3.030214,Normal value (A)\r\n2004-11-30,3.056039,Normal + value (A)\r\n2004-11-29,3.083054,Normal value (A)\r\n2004-11-26,3.039590,Normal + value (A)\r\n2004-11-25,3.037011,Normal value (A)\r\n2004-11-24,3.055217,Normal + value (A)\r\n2004-11-23,3.074642,Normal value (A)\r\n2004-11-22,3.081893,Normal + value (A)\r\n2004-11-19,3.111386,Normal value (A)\r\n2004-11-18,3.130978,Normal + value (A)\r\n2004-11-17,3.096114,Normal value (A)\r\n2004-11-16,3.082819,Normal + value (A)\r\n2004-11-15,3.080632,Normal value (A)\r\n2004-11-12,3.108582,Normal + value (A)\r\n2004-11-11,3.126083,Normal value (A)\r\n2004-11-10,3.159263,Normal + value (A)\r\n2004-11-09,3.181206,Normal value (A)\r\n2004-11-08,3.198948,Normal + value (A)\r\n2004-11-05,3.199013,Normal value (A)\r\n2004-11-04,3.198585,Normal + value (A)\r\n2004-11-03,3.198585,Normal value (A)\r\n2004-11-02,3.198306,Normal + value (A)\r\n2004-11-01,3.166007,Normal value (A)\r\n2004-10-29,3.148274,Normal + value (A)\r\n2004-10-28,3.215798,Normal value (A)\r\n2004-10-27,3.123763,Normal + value (A)\r\n2004-10-26,3.114680,Normal value (A)\r\n2004-10-25,3.120885,Normal + value (A)\r\n2004-10-22,3.169520,Normal value (A)\r\n2004-10-21,3.163300,Normal + value (A)\r\n2004-10-20,3.159253,Normal value (A)\r\n2004-10-19,3.206780,Normal + value (A)\r\n2004-10-18,3.186001,Normal value (A)\r\n2004-10-15,3.185599,Normal + value (A)\r\n2004-10-14,3.207420,Normal value (A)\r\n2004-10-13,3.231775,Normal + value (A)\r\n2004-10-12,3.212326,Normal value (A)\r\n2004-10-11,3.258747,Normal + value (A)\r\n2004-10-08,3.256038,Normal value (A)\r\n2004-10-07,3.326921,Normal + value (A)\r\n2004-10-06,3.321582,Normal value (A)\r\n2004-10-05,3.326839,Normal + value (A)\r\n2004-10-04,3.364847,Normal value (A)\r\n2004-10-01,3.324627,Normal + value (A)\r\n2004-09-30,3.329645,Normal value (A)\r\n2004-09-29,3.325002,Normal + value (A)\r\n2004-09-28,3.285461,Normal value (A)\r\n2004-09-27,3.289943,Normal + value (A)\r\n2004-09-24,3.319032,Normal value (A)\r\n2004-09-23,3.262857,Normal + value (A)\r\n2004-09-22,3.346642,Normal value (A)\r\n2004-09-21,3.360755,Normal + value (A)\r\n2004-09-20,3.349658,Normal value (A)\r\n2004-09-17,3.360508,Normal + value (A)\r\n2004-09-16,3.404290,Normal value (A)\r\n2004-09-15,3.395869,Normal + value (A)\r\n2004-09-14,3.395882,Normal value (A)\r\n2004-09-13,3.410319,Normal + value (A)\r\n2004-09-10,3.374729,Normal value (A)\r\n2004-09-09,3.430628,Normal + value (A)\r\n2004-09-08,3.507894,Normal value (A)\r\n2004-09-07,3.479518,Normal + value (A)\r\n2004-09-06,3.457222,Normal value (A)" + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:19 GMT + Expires: + - Tue, 21 Feb 2023 17:46:17 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_7Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_7Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 7-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status\r\n2023-02-20,2.482195,Normal value (A)\r\n2023-02-17,2.499653,Normal + value (A)\r\n2023-02-16,2.563235,Normal value (A)\r\n2023-02-15,2.493358,Normal + value (A)\r\n2023-02-14,2.457227,Normal value (A)\r\n2023-02-13,2.397408,Normal + value (A)\r\n2023-02-10,2.374809,Normal value (A)\r\n2023-02-09,2.307827,Normal + value (A)\r\n2023-02-08,2.368096,Normal value (A)\r\n2023-02-07,2.319607,Normal + value (A)\r\n2023-02-06,2.289632,Normal value (A)\r\n2023-02-03,2.206771,Normal + value (A)\r\n2023-02-02,2.192670,Normal value (A)\r\n2023-02-01,2.306404,Normal + value (A)\r\n2023-01-31,2.292976,Normal value (A)\r\n2023-01-30,2.311568,Normal + value (A)\r\n2023-01-27,2.266943,Normal value (A)\r\n2023-01-26,2.208804,Normal + value (A)\r\n2023-01-25,2.139456,Normal value (A)\r\n2023-01-24,2.218480,Normal + value (A)\r\n2023-01-23,2.215704,Normal value (A)\r\n2023-01-20,2.176258,Normal + value (A)\r\n2023-01-19,2.079805,Normal value (A)\r\n2023-01-18,2.041815,Normal + value (A)\r\n2023-01-17,2.164904,Normal value (A)\r\n2023-01-16,2.171467,Normal + value (A)\r\n2023-01-13,2.163476,Normal value (A)\r\n2023-01-12,2.192726,Normal + value (A)\r\n2023-01-11,2.246685,Normal value (A)\r\n2023-01-10,2.333069,Normal + value (A)\r\n2023-01-09,2.318679,Normal value (A)\r\n2023-01-06,2.327049,Normal + value (A)\r\n2023-01-05,2.378171,Normal value (A)\r\n2023-01-04,2.311307,Normal + value (A)\r\n2023-01-03,2.396927,Normal value (A)\r\n2023-01-02,2.466266,Normal + value (A)\r\n2022-12-30,2.484482,Normal value (A)\r\n2022-12-29,2.460569,Normal + value (A)\r\n2022-12-28,2.463835,Normal value (A)\r\n2022-12-27,2.454734,Normal + value (A)\r\n2022-12-23,2.431327,Normal value (A)\r\n2022-12-22,2.401988,Normal + value (A)\r\n2022-12-21,2.320134,Normal value (A)\r\n2022-12-20,2.315301,Normal + value (A)\r\n2022-12-19,2.235427,Normal value (A)\r\n2022-12-16,2.222004,Normal + value (A)\r\n2022-12-15,2.018030,Normal value (A)\r\n2022-12-14,1.970125,Normal + value (A)\r\n2022-12-13,1.908824,Normal value (A)\r\n2022-12-12,1.934823,Normal + value (A)\r\n2022-12-09,1.954850,Normal value (A)\r\n2022-12-08,1.854452,Normal + value (A)\r\n2022-12-07,1.825416,Normal value (A)\r\n2022-12-06,1.846549,Normal + value (A)\r\n2022-12-05,1.903752,Normal value (A)\r\n2022-12-02,1.885771,Normal + value (A)\r\n2022-12-01,1.857486,Normal value (A)\r\n2022-11-30,1.977117,Normal + value (A)\r\n2022-11-29,1.963001,Normal value (A)\r\n2022-11-28,2.028293,Normal + value (A)\r\n2022-11-25,2.002457,Normal value (A)\r\n2022-11-24,1.891233,Normal + value (A)\r\n2022-11-23,1.984457,Normal value (A)\r\n2022-11-22,2.020204,Normal + value (A)\r\n2022-11-21,1.996991,Normal value (A)\r\n2022-11-18,2.038469,Normal + value (A)\r\n2022-11-17,2.061374,Normal value (A)\r\n2022-11-16,2.037677,Normal + value (A)\r\n2022-11-15,2.106682,Normal value (A)\r\n2022-11-14,2.114127,Normal + value (A)\r\n2022-11-11,2.148783,Normal value (A)\r\n2022-11-10,2.106311,Normal + value (A)\r\n2022-11-09,2.297570,Normal value (A)\r\n2022-11-08,2.297570,Normal + value (A)\r\n2022-11-07,2.312983,Normal value (A)\r\n2022-11-04,2.258472,Normal + value (A)\r\n2022-11-03,2.223161,Normal value (A)\r\n2022-11-02,2.109652,Normal + value (A)\r\n2022-11-01,2.109347,Normal value (A)\r\n2022-10-31,2.108961,Normal + value (A)\r\n2022-10-28,2.047562,Normal value (A)\r\n2022-10-27,2.020577,Normal + value (A)\r\n2022-10-26,2.129181,Normal value (A)\r\n2022-10-25,2.147568,Normal + value (A)\r\n2022-10-24,2.256228,Normal value (A)\r\n2022-10-21,2.370372,Normal + value (A)\r\n2022-10-20,2.350888,Normal value (A)\r\n2022-10-19,2.298030,Normal + value (A)\r\n2022-10-18,2.197461,Normal value (A)\r\n2022-10-17,2.194874,Normal + value (A)\r\n2022-10-14,2.201915,Normal value (A)\r\n2022-10-13,2.271540,Normal + value (A)\r\n2022-10-12,2.293746,Normal value (A)\r\n2022-10-11,2.282923,Normal + value (A)\r\n2022-10-10,2.163450,Normal value (A)\r\n2022-10-07,2.150074,Normal + value (A)\r\n2022-10-06,2.035389,Normal value (A)\r\n2022-10-05,1.943068,Normal + value (A)\r\n2022-10-04,1.843137,Normal value (A)\r\n2022-10-03,1.957276,Normal + value (A)\r\n2022-09-30,2.055717,Normal value (A)\r\n2022-09-29,2.180515,Normal + value (A)\r\n2022-09-28,2.126488,Normal value (A)\r\n2022-09-27,2.138381,Normal + value (A)\r\n2022-09-26,2.064282,Normal value (A)\r\n2022-09-23,1.989394,Normal + value (A)\r\n2022-09-22,1.953827,Normal value (A)\r\n2022-09-21,1.866054,Normal + value (A)\r\n2022-09-20,1.921308,Normal value (A)\r\n2022-09-19,1.780039,Normal + value (A)\r\n2022-09-16,1.770297,Normal value (A)\r\n2022-09-15,1.694097,Normal + value (A)\r\n2022-09-14,1.704516,Normal value (A)\r\n2022-09-13,1.678543,Normal + value (A)\r\n2022-09-12,1.592689,Normal value (A)\r\n2022-09-09,1.634242,Normal + value (A)\r\n2022-09-08,1.550343,Normal value (A)\r\n2022-09-07,1.492751,Normal + value (A)\r\n2022-09-06,1.505852,Normal value (A)\r\n2022-09-05,1.490205,Normal + value (A)\r\n2022-09-02,1.397923,Normal value (A)\r\n2022-09-01,1.505247,Normal + value (A)\r\n2022-08-31,1.466385,Normal value (A)\r\n2022-08-30,1.415099,Normal + value (A)\r\n2022-08-29,1.458756,Normal value (A)\r\n2022-08-26,1.356483,Normal + value (A)\r\n2022-08-25,1.267096,Normal value (A)\r\n2022-08-24,1.301136,Normal + value (A)\r\n2022-08-23,1.269704,Normal value (A)\r\n2022-08-22,1.188720,Normal + value (A)\r\n2022-08-19,1.138698,Normal value (A)\r\n2022-08-18,1.000434,Normal + value (A)\r\n2022-08-17,0.970157,Normal value (A)\r\n2022-08-16,0.868692,Normal + value (A)\r\n2022-08-15,0.813448,Normal value (A)\r\n2022-08-12,0.845100,Normal + value (A)\r\n2022-08-11,0.820925,Normal value (A)\r\n2022-08-10,0.765887,Normal + value (A)\r\n2022-08-09,0.836164,Normal value (A)\r\n2022-08-08,0.765639,Normal + value (A)\r\n2022-08-05,0.794747,Normal value (A)\r\n2022-08-04,0.698199,Normal + value (A)\r\n2022-08-03,0.756023,Normal value (A)\r\n2022-08-02,0.639916,Normal + value (A)\r\n2022-08-01,0.656357,Normal value (A)\r\n2022-07-29,0.732679,Normal + value (A)\r\n2022-07-28,0.688513,Normal value (A)\r\n2022-07-27,0.835669,Normal + value (A)\r\n2022-07-26,0.818202,Normal value (A)\r\n2022-07-25,0.972313,Normal + value (A)\r\n2022-07-22,0.931082,Normal value (A)\r\n2022-07-21,1.190850,Normal + value (A)\r\n2022-07-20,1.136518,Normal value (A)\r\n2022-07-19,1.147958,Normal + value (A)\r\n2022-07-18,1.103420,Normal value (A)\r\n2022-07-15,1.031510,Normal + value (A)\r\n2022-07-14,1.087030,Normal value (A)\r\n2022-07-13,1.057985,Normal + value (A)\r\n2022-07-12,0.973194,Normal value (A)\r\n2022-07-11,1.101381,Normal + value (A)\r\n2022-07-08,1.163089,Normal value (A)\r\n2022-07-07,1.144334,Normal + value (A)\r\n2022-07-06,1.019899,Normal value (A)\r\n2022-07-05,1.127220,Normal + value (A)\r\n2022-07-04,1.241455,Normal value (A)\r\n2022-07-01,1.188726,Normal + value (A)\r\n2022-06-30,1.311797,Normal value (A)\r\n2022-06-29,1.487019,Normal + value (A)\r\n2022-06-28,1.569942,Normal value (A)\r\n2022-06-27,1.438448,Normal + value (A)\r\n2022-06-24,1.406201,Normal value (A)\r\n2022-06-23,1.304837,Normal + value (A)\r\n2022-06-22,1.559943,Normal value (A)\r\n2022-06-21,1.699997,Normal + value (A)\r\n2022-06-20,1.667451,Normal value (A)\r\n2022-06-17,1.662405,Normal + value (A)\r\n2022-06-16,1.782032,Normal value (A)\r\n2022-06-15,1.639257,Normal + value (A)\r\n2022-06-14,1.679618,Normal value (A)\r\n2022-06-13,1.592599,Normal + value (A)\r\n2022-06-10,1.457534,Normal value (A)\r\n2022-06-09,1.406804,Normal + value (A)\r\n2022-06-08,1.339272,Normal value (A)\r\n2022-06-07,1.269954,Normal + value (A)\r\n2022-06-06,1.279813,Normal value (A)\r\n2022-06-03,1.252065,Normal + value (A)\r\n2022-06-02,1.218778,Normal value (A)\r\n2022-06-01,1.106707,Normal + value (A)\r\n2022-05-31,1.111128,Normal value (A)\r\n2022-05-30,1.043445,Normal + value (A)\r\n2022-05-27,0.907984,Normal value (A)\r\n2022-05-26,0.922441,Normal + value (A)\r\n2022-05-25,0.922270,Normal value (A)\r\n2022-05-24,0.967927,Normal + value (A)\r\n2022-05-23,0.940005,Normal value (A)\r\n2022-05-20,0.926966,Normal + value (A)\r\n2022-05-19,0.897679,Normal value (A)\r\n2022-05-18,0.993975,Normal + value (A)\r\n2022-05-17,0.981538,Normal value (A)\r\n2022-05-16,0.867413,Normal + value (A)\r\n2022-05-13,0.868143,Normal value (A)\r\n2022-05-12,0.792360,Normal + value (A)\r\n2022-05-11,0.950216,Normal value (A)\r\n2022-05-10,0.936639,Normal + value (A)\r\n2022-05-09,1.034989,Normal value (A)\r\n2022-05-06,1.031710,Normal + value (A)\r\n2022-05-05,0.939667,Normal value (A)\r\n2022-05-04,0.942260,Normal + value (A)\r\n2022-05-03,0.863312,Normal value (A)\r\n2022-05-02,0.911025,Normal + value (A)\r\n2022-04-29,0.855601,Normal value (A)\r\n2022-04-28,0.846397,Normal + value (A)\r\n2022-04-27,0.752016,Normal value (A)\r\n2022-04-26,0.779524,Normal + value (A)\r\n2022-04-25,0.807875,Normal value (A)\r\n2022-04-22,0.892571,Normal + value (A)\r\n2022-04-21,0.824651,Normal value (A)\r\n2022-04-20,0.780048,Normal + value (A)\r\n2022-04-19,0.859534,Normal value (A)\r\n2022-04-14,0.760005,Normal + value (A)\r\n2022-04-13,0.724999,Normal value (A)\r\n2022-04-12,0.736636,Normal + value (A)\r\n2022-04-11,0.763754,Normal value (A)\r\n2022-04-08,0.655240,Normal + value (A)\r\n2022-04-07,0.648672,Normal value (A)\r\n2022-04-06,0.621376,Normal + value (A)\r\n2022-04-05,0.544968,Normal value (A)\r\n2022-04-04,0.480752,Normal + value (A)\r\n2022-04-01,0.552917,Normal value (A)\r\n2022-03-31,0.534441,Normal + value (A)\r\n2022-03-30,0.645151,Normal value (A)\r\n2022-03-29,0.538539,Normal + value (A)\r\n2022-03-28,0.504822,Normal value (A)\r\n2022-03-25,0.489143,Normal + value (A)\r\n2022-03-24,0.428568,Normal value (A)\r\n2022-03-23,0.393968,Normal + value (A)\r\n2022-03-22,0.415558,Normal value (A)\r\n2022-03-21,0.330651,Normal + value (A)\r\n2022-03-18,0.266154,Normal value (A)\r\n2022-03-17,0.286340,Normal + value (A)\r\n2022-03-16,0.267675,Normal value (A)\r\n2022-03-15,0.223561,Normal + value (A)\r\n2022-03-14,0.246490,Normal value (A)\r\n2022-03-11,0.185471,Normal + value (A)\r\n2022-03-10,0.153150,Normal value (A)\r\n2022-03-09,0.077464,Normal + value (A)\r\n2022-03-08,-0.025206,Normal value (A)\r\n2022-03-07,-0.144680,Normal + value (A)\r\n2022-03-04,-0.200322,Normal value (A)\r\n2022-03-03,-0.055869,Normal + value (A)\r\n2022-03-02,-0.129937,Normal value (A)\r\n2022-03-01,-0.142031,Normal + value (A)\r\n2022-02-28,0.060969,Normal value (A)\r\n2022-02-25,0.138242,Normal + value (A)\r\n2022-02-24,0.094088,Normal value (A)\r\n2022-02-23,0.182775,Normal + value (A)\r\n2022-02-22,0.183268,Normal value (A)\r\n2022-02-21,0.095748,Normal + value (A)\r\n2022-02-18,0.103098,Normal value (A)\r\n2022-02-17,0.145038,Normal + value (A)\r\n2022-02-16,0.177902,Normal value (A)\r\n2022-02-15,0.222839,Normal + value (A)\r\n2022-02-14,0.161738,Normal value (A)\r\n2022-02-11,0.183553,Normal + value (A)\r\n2022-02-10,0.176113,Normal value (A)\r\n2022-02-09,0.143093,Normal + value (A)\r\n2022-02-08,0.189867,Normal value (A)\r\n2022-02-07,0.159557,Normal + value (A)\r\n2022-02-04,0.118100,Normal value (A)\r\n2022-02-03,0.030490,Normal + value (A)\r\n2022-02-02,-0.079121,Normal value (A)\r\n2022-02-01,-0.100596,Normal + value (A)\r\n2022-01-31,-0.118029,Normal value (A)\r\n2022-01-28,-0.187309,Normal + value (A)\r\n2022-01-27,-0.207454,Normal value (A)\r\n2022-01-26,-0.232638,Normal + value (A)\r\n2022-01-25,-0.258046,Normal value (A)\r\n2022-01-24,-0.263102,Normal + value (A)\r\n2022-01-21,-0.231015,Normal value (A)\r\n2022-01-20,-0.193751,Normal + value (A)\r\n2022-01-19,-0.170181,Normal value (A)\r\n2022-01-18,-0.191928,Normal + value (A)\r\n2022-01-17,-0.190714,Normal value (A)\r\n2022-01-14,-0.224876,Normal + value (A)\r\n2022-01-13,-0.243216,Normal value (A)\r\n2022-01-12,-0.231301,Normal + value (A)\r\n2022-01-11,-0.204687,Normal value (A)\r\n2022-01-10,-0.210807,Normal + value (A)\r\n2022-01-07,-0.233999,Normal value (A)\r\n2022-01-06,-0.251123,Normal + value (A)\r\n2022-01-05,-0.274247,Normal value (A)\r\n2022-01-04,-0.283043,Normal + value (A)\r\n2022-01-03,-0.291308,Normal value (A)\r\n2021-12-31,-0.344864,Normal + value (A)\r\n2021-12-30,-0.344060,Normal value (A)\r\n2021-12-29,-0.358723,Normal + value (A)\r\n2021-12-28,-0.384952,Normal value (A)\r\n2021-12-27,-0.387287,Normal + value (A)\r\n2021-12-24,-0.397718,Normal value (A)\r\n2021-12-23,-0.397671,Normal + value (A)\r\n2021-12-22,-0.424736,Normal value (A)\r\n2021-12-21,-0.458485,Normal + value (A)\r\n2021-12-20,-0.503214,Normal value (A)\r\n2021-12-17,-0.504730,Normal + value (A)\r\n2021-12-16,-0.479120,Normal value (A)\r\n2021-12-15,-0.481546,Normal + value (A)\r\n2021-12-14,-0.480156,Normal value (A)\r\n2021-12-13,-0.496716,Normal + value (A)\r\n2021-12-10,-0.477485,Normal value (A)\r\n2021-12-09,-0.485845,Normal + value (A)\r\n2021-12-08,-0.447799,Normal value (A)\r\n2021-12-07,-0.491405,Normal + value (A)\r\n2021-12-06,-0.513814,Normal value (A)\r\n2021-12-03,-0.491070,Normal + value (A)\r\n2021-12-02,-0.508126,Normal value (A)\r\n2021-12-01,-0.460271,Normal + value (A)\r\n2021-11-30,-0.505439,Normal value (A)\r\n2021-11-29,-0.456503,Normal + value (A)\r\n2021-11-26,-0.486852,Normal value (A)\r\n2021-11-25,-0.411626,Normal + value (A)\r\n2021-11-24,-0.387314,Normal value (A)\r\n2021-11-23,-0.409285,Normal + value (A)\r\n2021-11-22,-0.483372,Normal value (A)\r\n2021-11-19,-0.490476,Normal + value (A)\r\n2021-11-18,-0.422212,Normal value (A)\r\n2021-11-17,-0.410772,Normal + value (A)\r\n2021-11-16,-0.409540,Normal value (A)\r\n2021-11-15,-0.407105,Normal + value (A)\r\n2021-11-12,-0.418528,Normal value (A)\r\n2021-11-11,-0.385263,Normal + value (A)\r\n2021-11-10,-0.424427,Normal value (A)\r\n2021-11-09,-0.455090,Normal + value (A)\r\n2021-11-08,-0.441250,Normal value (A)\r\n2021-11-05,-0.445509,Normal + value (A)\r\n2021-11-04,-0.406738,Normal value (A)\r\n2021-11-03,-0.322837,Normal + value (A)\r\n2021-11-02,-0.326304,Normal value (A)\r\n2021-11-01,-0.245532,Normal + value (A)\r\n2021-10-29,-0.225785,Normal value (A)\r\n2021-10-28,-0.305020,Normal + value (A)\r\n2021-10-27,-0.339192,Normal value (A)\r\n2021-10-26,-0.302499,Normal + value (A)\r\n2021-10-25,-0.292342,Normal value (A)\r\n2021-10-22,-0.266792,Normal + value (A)\r\n2021-10-21,-0.272583,Normal value (A)\r\n2021-10-20,-0.308391,Normal + value (A)\r\n2021-10-19,-0.272081,Normal value (A)\r\n2021-10-18,-0.321095,Normal + value (A)\r\n2021-10-15,-0.351101,Normal value (A)\r\n2021-10-14,-0.370862,Normal + value (A)\r\n2021-10-13,-0.330238,Normal value (A)\r\n2021-10-12,-0.314298,Normal + value (A)\r\n2021-10-11,-0.333364,Normal value (A)\r\n2021-10-08,-0.366927,Normal + value (A)\r\n2021-10-07,-0.393165,Normal value (A)\r\n2021-10-06,-0.391327,Normal + value (A)\r\n2021-10-05,-0.403893,Normal value (A)\r\n2021-10-04,-0.404980,Normal + value (A)\r\n2021-10-01,-0.427481,Normal value (A)\r\n2021-09-30,-0.384366,Normal + value (A)\r\n2021-09-29,-0.417958,Normal value (A)\r\n2021-09-28,-0.377743,Normal + value (A)\r\n2021-09-27,-0.413390,Normal value (A)\r\n2021-09-24,-0.417349,Normal + value (A)\r\n2021-09-23,-0.457116,Normal value (A)\r\n2021-09-22,-0.507495,Normal + value (A)\r\n2021-09-21,-0.521050,Normal value (A)\r\n2021-09-20,-0.505129,Normal + value (A)\r\n2021-09-17,-0.472609,Normal value (A)\r\n2021-09-16,-0.488013,Normal + value (A)\r\n2021-09-15,-0.502280,Normal value (A)\r\n2021-09-14,-0.517781,Normal + value (A)\r\n2021-09-13,-0.518810,Normal value (A)\r\n2021-09-10,-0.521740,Normal + value (A)\r\n2021-09-09,-0.528004,Normal value (A)\r\n2021-09-08,-0.504042,Normal + value (A)\r\n2021-09-07,-0.505035,Normal value (A)\r\n2021-09-06,-0.545385,Normal + value (A)\r\n2021-09-03,-0.543638,Normal value (A)\r\n2021-09-02,-0.569188,Normal + value (A)\r\n2021-09-01,-0.560350,Normal value (A)\r\n2021-08-31,-0.570306,Normal + value (A)\r\n2021-08-30,-0.594901,Normal value (A)\r\n2021-08-27,-0.578242,Normal + value (A)\r\n2021-08-26,-0.579596,Normal value (A)\r\n2021-08-25,-0.605940,Normal + value (A)\r\n2021-08-24,-0.638424,Normal value (A)\r\n2021-08-23,-0.643529,Normal + value (A)\r\n2021-08-20,-0.651522,Normal value (A)\r\n2021-08-19,-0.644974,Normal + value (A)\r\n2021-08-18,-0.643912,Normal value (A)\r\n2021-08-17,-0.635269,Normal + value (A)\r\n2021-08-16,-0.651219,Normal value (A)\r\n2021-08-13,-0.625407,Normal + value (A)\r\n2021-08-12,-0.622189,Normal value (A)\r\n2021-08-11,-0.626176,Normal + value (A)\r\n2021-08-10,-0.648544,Normal value (A)\r\n2021-08-09,-0.645074,Normal + value (A)\r\n2021-08-06,-0.637992,Normal value (A)\r\n2021-08-05,-0.680402,Normal + value (A)\r\n2021-08-04,-0.686850,Normal value (A)\r\n2021-08-03,-0.671957,Normal + value (A)\r\n2021-08-02,-0.649001,Normal value (A)\r\n2021-07-30,-0.630085,Normal + value (A)\r\n2021-07-29,-0.624408,Normal value (A)\r\n2021-07-28,-0.625208,Normal + value (A)\r\n2021-07-27,-0.622248,Normal value (A)\r\n2021-07-26,-0.593810,Normal + value (A)\r\n2021-07-23,-0.598002,Normal value (A)\r\n2021-07-22,-0.590271,Normal + value (A)\r\n2021-07-21,-0.583353,Normal value (A)\r\n2021-07-20,-0.605433,Normal + value (A)\r\n2021-07-19,-0.564781,Normal value (A)\r\n2021-07-16,-0.537498,Normal + value (A)\r\n2021-07-15,-0.528110,Normal value (A)\r\n2021-07-14,-0.509191,Normal + value (A)\r\n2021-07-13,-0.508996,Normal value (A)\r\n2021-07-12,-0.500468,Normal + value (A)\r\n2021-07-09,-0.494124,Normal value (A)\r\n2021-07-08,-0.516370,Normal + value (A)\r\n2021-07-07,-0.501778,Normal value (A)\r\n2021-07-06,-0.467452,Normal + value (A)\r\n2021-07-05,-0.429706,Normal value (A)\r\n2021-07-02,-0.448536,Normal + value (A)\r\n2021-07-01,-0.426214,Normal value (A)\r\n2021-06-30,-0.415321,Normal + value (A)\r\n2021-06-29,-0.388539,Normal value (A)\r\n2021-06-28,-0.395602,Normal + value (A)\r\n2021-06-25,-0.388085,Normal value (A)\r\n2021-06-24,-0.405363,Normal + value (A)\r\n2021-06-23,-0.404575,Normal value (A)\r\n2021-06-22,-0.385564,Normal + value (A)\r\n2021-06-21,-0.389871,Normal value (A)\r\n2021-06-18,-0.416930,Normal + value (A)\r\n2021-06-17,-0.412441,Normal value (A)\r\n2021-06-16,-0.436413,Normal + value (A)\r\n2021-06-15,-0.434204,Normal value (A)\r\n2021-06-14,-0.446428,Normal + value (A)\r\n2021-06-11,-0.470696,Normal value (A)\r\n2021-06-10,-0.439906,Normal + value (A)\r\n2021-06-09,-0.454817,Normal value (A)\r\n2021-06-08,-0.420568,Normal + value (A)\r\n2021-06-07,-0.398396,Normal value (A)\r\n2021-06-04,-0.417373,Normal + value (A)\r\n2021-06-03,-0.395697,Normal value (A)\r\n2021-06-02,-0.401984,Normal + value (A)\r\n2021-06-01,-0.386100,Normal value (A)\r\n2021-05-31,-0.381389,Normal + value (A)\r\n2021-05-28,-0.391615,Normal value (A)\r\n2021-05-27,-0.381838,Normal + value (A)\r\n2021-05-26,-0.409391,Normal value (A)\r\n2021-05-25,-0.375024,Normal + value (A)\r\n2021-05-24,-0.338441,Normal value (A)\r\n2021-05-21,-0.343399,Normal + value (A)\r\n2021-05-20,-0.314326,Normal value (A)\r\n2021-05-19,-0.318352,Normal + value (A)\r\n2021-05-18,-0.321098,Normal value (A)\r\n2021-05-17,-0.317793,Normal + value (A)\r\n2021-05-14,-0.334313,Normal value (A)\r\n2021-05-13,-0.324440,Normal + value (A)\r\n2021-05-12,-0.338600,Normal value (A)\r\n2021-05-11,-0.374034,Normal + value (A)\r\n2021-05-10,-0.417307,Normal value (A)\r\n2021-05-07,-0.427826,Normal + value (A)\r\n2021-05-06,-0.431357,Normal value (A)\r\n2021-05-05,-0.434635,Normal + value (A)\r\n2021-05-04,-0.446333,Normal value (A)\r\n2021-05-03,-0.409179,Normal + value (A)\r\n2021-04-30,-0.411416,Normal value (A)\r\n2021-04-29,-0.389164,Normal + value (A)\r\n2021-04-28,-0.429359,Normal value (A)\r\n2021-04-27,-0.445105,Normal + value (A)\r\n2021-04-26,-0.457091,Normal value (A)\r\n2021-04-23,-0.451587,Normal + value (A)\r\n2021-04-22,-0.463531,Normal value (A)\r\n2021-04-21,-0.468673,Normal + value (A)\r\n2021-04-20,-0.439012,Normal value (A)\r\n2021-04-19,-0.419805,Normal + value (A)\r\n2021-04-16,-0.454388,Normal value (A)\r\n2021-04-15,-0.466779,Normal + value (A)\r\n2021-04-14,-0.473373,Normal value (A)\r\n2021-04-13,-0.487373,Normal + value (A)\r\n2021-04-12,-0.485896,Normal value (A)\r\n2021-04-09,-0.481069,Normal + value (A)\r\n2021-04-08,-0.531958,Normal value (A)\r\n2021-04-07,-0.510281,Normal + value (A)\r\n2021-04-06,-0.501006,Normal value (A)\r\n2021-04-01,-0.513664,Normal + value (A)\r\n2021-03-31,-0.485309,Normal value (A)\r\n2021-03-30,-0.472320,Normal + value (A)\r\n2021-03-29,-0.521551,Normal value (A)\r\n2021-03-26,-0.538055,Normal + value (A)\r\n2021-03-25,-0.559193,Normal value (A)\r\n2021-03-24,-0.535298,Normal + value (A)\r\n2021-03-23,-0.532363,Normal value (A)\r\n2021-03-22,-0.504199,Normal + value (A)\r\n2021-03-19,-0.488892,Normal value (A)\r\n2021-03-18,-0.462138,Normal + value (A)\r\n2021-03-17,-0.488939,Normal value (A)\r\n2021-03-16,-0.522447,Normal + value (A)\r\n2021-03-15,-0.498625,Normal value (A)\r\n2021-03-12,-0.480349,Normal + value (A)\r\n2021-03-11,-0.511703,Normal value (A)\r\n2021-03-10,-0.487160,Normal + value (A)\r\n2021-03-09,-0.494191,Normal value (A)\r\n2021-03-08,-0.471391,Normal + value (A)\r\n2021-03-05,-0.479044,Normal value (A)\r\n2021-03-04,-0.498516,Normal + value (A)\r\n2021-03-03,-0.488143,Normal value (A)\r\n2021-03-02,-0.499522,Normal + value (A)\r\n2021-03-01,-0.507261,Normal value (A)\r\n2021-02-26,-0.428969,Normal + value (A)\r\n2021-02-25,-0.419768,Normal value (A)\r\n2021-02-24,-0.457138,Normal + value (A)\r\n2021-02-23,-0.476019,Normal value (A)\r\n2021-02-22,-0.513107,Normal + value (A)\r\n2021-02-19,-0.490208,Normal value (A)\r\n2021-02-18,-0.497833,Normal + value (A)\r\n2021-02-17,-0.529492,Normal value (A)\r\n2021-02-16,-0.528421,Normal + value (A)\r\n2021-02-15,-0.546232,Normal value (A)\r\n2021-02-12,-0.581688,Normal + value (A)\r\n2021-02-11,-0.615330,Normal value (A)\r\n2021-02-10,-0.602931,Normal + value (A)\r\n2021-02-09,-0.595166,Normal value (A)\r\n2021-02-08,-0.578923,Normal + value (A)\r\n2021-02-05,-0.606075,Normal value (A)\r\n2021-02-04,-0.596920,Normal + value (A)\r\n2021-02-03,-0.613133,Normal value (A)\r\n2021-02-02,-0.626442,Normal + value (A)\r\n2021-02-01,-0.650049,Normal value (A)\r\n2021-01-29,-0.655820,Normal + value (A)\r\n2021-01-28,-0.679035,Normal value (A)\r\n2021-01-27,-0.688069,Normal + value (A)\r\n2021-01-26,-0.672302,Normal value (A)\r\n2021-01-25,-0.678913,Normal + value (A)\r\n2021-01-22,-0.646299,Normal value (A)\r\n2021-01-21,-0.630619,Normal + value (A)\r\n2021-01-20,-0.660024,Normal value (A)\r\n2021-01-19,-0.647230,Normal + value (A)\r\n2021-01-18,-0.658528,Normal value (A)\r\n2021-01-15,-0.671999,Normal + value (A)\r\n2021-01-14,-0.685758,Normal value (A)\r\n2021-01-13,-0.647732,Normal + value (A)\r\n2021-01-12,-0.621142,Normal value (A)\r\n2021-01-11,-0.642743,Normal + value (A)\r\n2021-01-08,-0.664806,Normal value (A)\r\n2021-01-07,-0.664035,Normal + value (A)\r\n2021-01-06,-0.659541,Normal value (A)\r\n2021-01-05,-0.688817,Normal + value (A)\r\n2021-01-04,-0.685789,Normal value (A)\r\n2020-12-30,-0.667657,Normal + value (A)\r\n2020-12-29,-0.662928,Normal value (A)\r\n2020-12-28,-0.639303,Normal + value (A)\r\n2020-12-23,-0.652262,Normal value (A)\r\n2020-12-22,-0.691321,Normal + value (A)\r\n2020-12-21,-0.696489,Normal value (A)\r\n2020-12-18,-0.682251,Normal + value (A)\r\n2020-12-17,-0.691281,Normal value (A)\r\n2020-12-16,-0.670508,Normal + value (A)\r\n2020-12-15,-0.723064,Normal value (A)\r\n2020-12-14,-0.718816,Normal + value (A)\r\n2020-12-11,-0.743070,Normal value (A)\r\n2020-12-10,-0.713521,Normal + value (A)\r\n2020-12-09,-0.712953,Normal value (A)\r\n2020-12-08,-0.718631,Normal + value (A)\r\n2020-12-07,-0.694659,Normal value (A)\r\n2020-12-04,-0.664915,Normal + value (A)\r\n2020-12-03,-0.661335,Normal value (A)\r\n2020-12-02,-0.624353,Normal + value (A)\r\n2020-12-01,-0.645952,Normal value (A)\r\n2020-11-30,-0.680939,Normal + value (A)\r\n2020-11-27,-0.690084,Normal value (A)\r\n2020-11-26,-0.690458,Normal + value (A)\r\n2020-11-25,-0.686449,Normal value (A)\r\n2020-11-24,-0.689205,Normal + value (A)\r\n2020-11-23,-0.688336,Normal value (A)\r\n2020-11-20,-0.693250,Normal + value (A)\r\n2020-11-19,-0.679269,Normal value (A)\r\n2020-11-18,-0.668689,Normal + value (A)\r\n2020-11-17,-0.672222,Normal value (A)\r\n2020-11-16,-0.664476,Normal + value (A)\r\n2020-11-13,-0.664038,Normal value (A)\r\n2020-11-12,-0.643371,Normal + value (A)\r\n2020-11-11,-0.629167,Normal value (A)\r\n2020-11-10,-0.607570,Normal + value (A)\r\n2020-11-09,-0.655559,Normal value (A)\r\n2020-11-06,-0.720878,Normal + value (A)\r\n2020-11-05,-0.730098,Normal value (A)\r\n2020-11-04,-0.748230,Normal + value (A)\r\n2020-11-03,-0.731307,Normal value (A)\r\n2020-11-02,-0.739311,Normal + value (A)\r\n2020-10-30,-0.736384,Normal value (A)\r\n2020-10-29,-0.739868,Normal + value (A)\r\n2020-10-28,-0.733379,Normal value (A)\r\n2020-10-27,-0.716211,Normal + value (A)\r\n2020-10-26,-0.679784,Normal value (A)\r\n2020-10-23,-0.677157,Normal + value (A)\r\n2020-10-22,-0.693964,Normal value (A)\r\n2020-10-21,-0.707046,Normal + value (A)\r\n2020-10-20,-0.724362,Normal value (A)\r\n2020-10-19,-0.726781,Normal + value (A)\r\n2020-10-16,-0.736445,Normal value (A)\r\n2020-10-15,-0.726497,Normal + value (A)\r\n2020-10-14,-0.694278,Normal value (A)\r\n2020-10-13,-0.672694,Normal + value (A)\r\n2020-10-12,-0.663816,Normal value (A)\r\n2020-10-09,-0.659323,Normal + value (A)\r\n2020-10-08,-0.635663,Normal value (A)\r\n2020-10-07,-0.615859,Normal + value (A)\r\n2020-10-06,-0.637997,Normal value (A)\r\n2020-10-05,-0.634476,Normal + value (A)\r\n2020-10-02,-0.651386,Normal value (A)\r\n2020-10-01,-0.628500,Normal + value (A)\r\n2020-09-30,-0.638098,Normal value (A)\r\n2020-09-29,-0.645271,Normal + value (A)\r\n2020-09-28,-0.639824,Normal value (A)\r\n2020-09-25,-0.636921,Normal + value (A)\r\n2020-09-24,-0.633937,Normal value (A)\r\n2020-09-23,-0.629483,Normal + value (A)\r\n2020-09-22,-0.632518,Normal value (A)\r\n2020-09-21,-0.646521,Normal + value (A)\r\n2020-09-18,-0.620484,Normal value (A)\r\n2020-09-17,-0.618025,Normal + value (A)\r\n2020-09-16,-0.611845,Normal value (A)\r\n2020-09-15,-0.603121,Normal + value (A)\r\n2020-09-14,-0.613734,Normal value (A)\r\n2020-09-11,-0.594690,Normal + value (A)\r\n2020-09-10,-0.563935,Normal value (A)\r\n2020-09-09,-0.590986,Normal + value (A)\r\n2020-09-08,-0.621747,Normal value (A)\r\n2020-09-07,-0.599129,Normal + value (A)\r\n2020-09-04,-0.600486,Normal value (A)\r\n2020-09-03,-0.613793,Normal + value (A)\r\n2020-09-02,-0.590356,Normal value (A)\r\n2020-09-01,-0.539003,Normal + value (A)\r\n2020-08-31,-0.533874,Normal value (A)\r\n2020-08-28,-0.551814,Normal + value (A)\r\n2020-08-27,-0.544888,Normal value (A)\r\n2020-08-26,-0.540333,Normal + value (A)\r\n2020-08-25,-0.558835,Normal value (A)\r\n2020-08-24,-0.617754,Normal + value (A)\r\n2020-08-21,-0.619309,Normal value (A)\r\n2020-08-20,-0.623850,Normal + value (A)\r\n2020-08-19,-0.593013,Normal value (A)\r\n2020-08-18,-0.571022,Normal + value (A)\r\n2020-08-17,-0.553098,Normal value (A)\r\n2020-08-14,-0.542286,Normal + value (A)\r\n2020-08-13,-0.539690,Normal value (A)\r\n2020-08-12,-0.581769,Normal + value (A)\r\n2020-08-11,-0.598726,Normal value (A)\r\n2020-08-10,-0.644313,Normal + value (A)\r\n2020-08-07,-0.645589,Normal value (A)\r\n2020-08-06,-0.656174,Normal + value (A)\r\n2020-08-05,-0.621585,Normal value (A)\r\n2020-08-04,-0.666694,Normal + value (A)\r\n2020-08-03,-0.623236,Normal value (A)\r\n2020-07-31,-0.635897,Normal + value (A)\r\n2020-07-30,-0.661182,Normal value (A)\r\n2020-07-29,-0.618545,Normal + value (A)\r\n2020-07-28,-0.613628,Normal value (A)\r\n2020-07-27,-0.599763,Normal + value (A)\r\n2020-07-24,-0.564508,Normal value (A)\r\n2020-07-23,-0.597612,Normal + value (A)\r\n2020-07-22,-0.611447,Normal value (A)\r\n2020-07-21,-0.581804,Normal + value (A)\r\n2020-07-20,-0.590525,Normal value (A)\r\n2020-07-17,-0.579176,Normal + value (A)\r\n2020-07-16,-0.582314,Normal value (A)\r\n2020-07-15,-0.554903,Normal + value (A)\r\n2020-07-14,-0.555532,Normal value (A)\r\n2020-07-13,-0.535826,Normal + value (A)\r\n2020-07-10,-0.595405,Normal value (A)\r\n2020-07-09,-0.570906,Normal + value (A)\r\n2020-07-08,-0.553620,Normal value (A)\r\n2020-07-07,-0.551033,Normal + value (A)\r\n2020-07-06,-0.552955,Normal value (A)\r\n2020-07-03,-0.561600,Normal + value (A)\r\n2020-07-02,-0.547377,Normal value (A)\r\n2020-07-01,-0.522467,Normal + value (A)\r\n2020-06-30,-0.601420,Normal value (A)\r\n2020-06-29,-0.577443,Normal + value (A)\r\n2020-06-26,-0.587330,Normal value (A)\r\n2020-06-25,-0.592110,Normal + value (A)\r\n2020-06-24,-0.539894,Normal value (A)\r\n2020-06-23,-0.549098,Normal + value (A)\r\n2020-06-22,-0.573044,Normal value (A)\r\n2020-06-19,-0.535114,Normal + value (A)\r\n2020-06-18,-0.528185,Normal value (A)\r\n2020-06-17,-0.517459,Normal + value (A)\r\n2020-06-16,-0.505785,Normal value (A)\r\n2020-06-15,-0.528096,Normal + value (A)\r\n2020-06-12,-0.511164,Normal value (A)\r\n2020-06-11,-0.494248,Normal + value (A)\r\n2020-06-10,-0.426076,Normal value (A)\r\n2020-06-09,-0.430343,Normal + value (A)\r\n2020-06-08,-0.424534,Normal value (A)\r\n2020-06-05,-0.388195,Normal + value (A)\r\n2020-06-04,-0.426046,Normal value (A)\r\n2020-06-03,-0.452859,Normal + value (A)\r\n2020-06-02,-0.498664,Normal value (A)\r\n2020-06-01,-0.485150,Normal + value (A)\r\n2020-05-29,-0.513812,Normal value (A)\r\n2020-05-28,-0.496211,Normal + value (A)\r\n2020-05-27,-0.485817,Normal value (A)\r\n2020-05-26,-0.499648,Normal + value (A)\r\n2020-05-25,-0.554637,Normal value (A)\r\n2020-05-22,-0.552157,Normal + value (A)\r\n2020-05-21,-0.555505,Normal value (A)\r\n2020-05-20,-0.547813,Normal + value (A)\r\n2020-05-19,-0.533148,Normal value (A)\r\n2020-05-18,-0.580062,Normal + value (A)\r\n2020-05-15,-0.616851,Normal value (A)\r\n2020-05-14,-0.615852,Normal + value (A)\r\n2020-05-13,-0.589129,Normal value (A)\r\n2020-05-12,-0.561007,Normal + value (A)\r\n2020-05-11,-0.590417,Normal value (A)\r\n2020-05-08,-0.602198,Normal + value (A)\r\n2020-05-07,-0.594844,Normal value (A)\r\n2020-05-06,-0.593921,Normal + value (A)\r\n2020-05-05,-0.623924,Normal value (A)\r\n2020-05-04,-0.608701,Normal + value (A)\r\n2020-04-30,-0.617422,Normal value (A)\r\n2020-04-29,-0.562894,Normal + value (A)\r\n2020-04-28,-0.526580,Normal value (A)\r\n2020-04-27,-0.498877,Normal + value (A)\r\n2020-04-24,-0.507803,Normal value (A)\r\n2020-04-23,-0.484777,Normal + value (A)\r\n2020-04-22,-0.481299,Normal value (A)\r\n2020-04-21,-0.514878,Normal + value (A)\r\n2020-04-20,-0.498920,Normal value (A)\r\n2020-04-17,-0.522596,Normal + value (A)\r\n2020-04-16,-0.514879,Normal value (A)\r\n2020-04-15,-0.517535,Normal + value (A)\r\n2020-04-14,-0.451195,Normal value (A)\r\n2020-04-09,-0.403709,Normal + value (A)\r\n2020-04-08,-0.376521,Normal value (A)\r\n2020-04-07,-0.407949,Normal + value (A)\r\n2020-04-06,-0.479654,Normal value (A)\r\n2020-04-03,-0.505737,Normal + value (A)\r\n2020-04-02,-0.499647,Normal value (A)\r\n2020-04-01,-0.530236,Normal + value (A)\r\n2020-03-31,-0.572791,Normal value (A)\r\n2020-03-30,-0.601317,Normal + value (A)\r\n2020-03-27,-0.547265,Normal value (A)\r\n2020-03-26,-0.426465,Normal + value (A)\r\n2020-03-25,-0.378435,Normal value (A)\r\n2020-03-24,-0.401739,Normal + value (A)\r\n2020-03-23,-0.427852,Normal value (A)\r\n2020-03-20,-0.384973,Normal + value (A)\r\n2020-03-19,-0.257395,Normal value (A)\r\n2020-03-18,-0.333400,Normal + value (A)\r\n2020-03-17,-0.494642,Normal value (A)\r\n2020-03-16,-0.536075,Normal + value (A)\r\n2020-03-13,-0.649262,Normal value (A)\r\n2020-03-12,-0.816711,Normal + value (A)\r\n2020-03-11,-0.821264,Normal value (A)\r\n2020-03-10,-0.852361,Normal + value (A)\r\n2020-03-09,-0.936307,Normal value (A)\r\n2020-03-06,-0.810824,Normal + value (A)\r\n2020-03-05,-0.763197,Normal value (A)\r\n2020-03-04,-0.731018,Normal + value (A)\r\n2020-03-03,-0.693814,Normal value (A)\r\n2020-03-02,-0.726360,Normal + value (A)\r\n2020-02-28,-0.706419,Normal value (A)\r\n2020-02-27,-0.650083,Normal + value (A)\r\n2020-02-26,-0.597582,Normal value (A)\r\n2020-02-25,-0.597779,Normal + value (A)\r\n2020-02-24,-0.583678,Normal value (A)\r\n2020-02-21,-0.553188,Normal + value (A)\r\n2020-02-20,-0.545255,Normal value (A)\r\n2020-02-19,-0.533900,Normal + value (A)\r\n2020-02-18,-0.528289,Normal value (A)\r\n2020-02-17,-0.530404,Normal + value (A)\r\n2020-02-14,-0.534964,Normal value (A)\r\n2020-02-13,-0.512832,Normal + value (A)\r\n2020-02-12,-0.511798,Normal value (A)\r\n2020-02-11,-0.526543,Normal + value (A)\r\n2020-02-10,-0.526222,Normal value (A)\r\n2020-02-07,-0.522664,Normal + value (A)\r\n2020-02-06,-0.485218,Normal value (A)\r\n2020-02-05,-0.498653,Normal + value (A)\r\n2020-02-04,-0.525044,Normal value (A)\r\n2020-02-03,-0.557155,Normal + value (A)\r\n2020-01-31,-0.548929,Normal value (A)\r\n2020-01-30,-0.519250,Normal + value (A)\r\n2020-01-29,-0.501337,Normal value (A)\r\n2020-01-28,-0.492095,Normal + value (A)\r\n2020-01-27,-0.502726,Normal value (A)\r\n2020-01-24,-0.450200,Normal + value (A)\r\n2020-01-23,-0.439474,Normal value (A)\r\n2020-01-22,-0.408726,Normal + value (A)\r\n2020-01-21,-0.373634,Normal value (A)\r\n2020-01-20,-0.373069,Normal + value (A)\r\n2020-01-17,-0.365997,Normal value (A)\r\n2020-01-16,-0.371166,Normal + value (A)\r\n2020-01-15,-0.363332,Normal value (A)\r\n2020-01-14,-0.340718,Normal + value (A)\r\n2020-01-13,-0.329246,Normal value (A)\r\n2020-01-10,-0.352970,Normal + value (A)\r\n2020-01-09,-0.353778,Normal value (A)\r\n2020-01-08,-0.388244,Normal + value (A)\r\n2020-01-07,-0.410620,Normal value (A)\r\n2020-01-06,-0.422779,Normal + value (A)\r\n2020-01-03,-0.399247,Normal value (A)\r\n2020-01-02,-0.352676,Normal + value (A)\r\n2019-12-30,-0.319983,Normal value (A)\r\n2019-12-27,-0.373758,Normal + value (A)\r\n2019-12-23,-0.373106,Normal value (A)\r\n2019-12-20,-0.365068,Normal + value (A)\r\n2019-12-19,-0.348567,Normal value (A)\r\n2019-12-18,-0.380492,Normal + value (A)\r\n2019-12-17,-0.407097,Normal value (A)\r\n2019-12-16,-0.414829,Normal + value (A)\r\n2019-12-13,-0.392012,Normal value (A)\r\n2019-12-12,-0.420343,Normal + value (A)\r\n2019-12-11,-0.434532,Normal value (A)\r\n2019-12-10,-0.418973,Normal + value (A)\r\n2019-12-09,-0.433562,Normal value (A)\r\n2019-12-06,-0.417564,Normal + value (A)\r\n2019-12-05,-0.411933,Normal value (A)\r\n2019-12-04,-0.460003,Normal + value (A)\r\n2019-12-03,-0.452058,Normal value (A)\r\n2019-12-02,-0.399985,Normal + value (A)\r\n2019-11-29,-0.462793,Normal value (A)\r\n2019-11-28,-0.475705,Normal + value (A)\r\n2019-11-27,-0.475979,Normal value (A)\r\n2019-11-26,-0.491726,Normal + value (A)\r\n2019-11-25,-0.472052,Normal value (A)\r\n2019-11-22,-0.464674,Normal + value (A)\r\n2019-11-21,-0.444826,Normal value (A)\r\n2019-11-20,-0.477923,Normal + value (A)\r\n2019-11-19,-0.454565,Normal value (A)\r\n2019-11-18,-0.460583,Normal + value (A)\r\n2019-11-15,-0.456709,Normal value (A)\r\n2019-11-14,-0.456552,Normal + value (A)\r\n2019-11-13,-0.426884,Normal value (A)\r\n2019-11-12,-0.384464,Normal + value (A)\r\n2019-11-11,-0.393150,Normal value (A)\r\n2019-11-08,-0.393203,Normal + value (A)\r\n2019-11-07,-0.402725,Normal value (A)\r\n2019-11-06,-0.453393,Normal + value (A)\r\n2019-11-05,-0.453117,Normal value (A)\r\n2019-11-04,-0.480446,Normal + value (A)\r\n2019-11-01,-0.511899,Normal value (A)\r\n2019-10-31,-0.523336,Normal + value (A)\r\n2019-10-30,-0.476868,Normal value (A)\r\n2019-10-29,-0.470148,Normal + value (A)\r\n2019-10-28,-0.458189,Normal value (A)\r\n2019-10-25,-0.496431,Normal + value (A)\r\n2019-10-24,-0.518578,Normal value (A)\r\n2019-10-23,-0.517163,Normal + value (A)\r\n2019-10-22,-0.497845,Normal value (A)\r\n2019-10-21,-0.481371,Normal + value (A)\r\n2019-10-18,-0.504708,Normal value (A)\r\n2019-10-17,-0.524375,Normal + value (A)\r\n2019-10-16,-0.518446,Normal value (A)\r\n2019-10-15,-0.584153,Normal + value (A)\r\n2019-10-14,-0.578914,Normal value (A)\r\n2019-10-11,-0.576889,Normal + value (A)\r\n2019-10-10,-0.598111,Normal value (A)\r\n2019-10-09,-0.679821,Normal + value (A)\r\n2019-10-08,-0.707031,Normal value (A)\r\n2019-10-07,-0.693025,Normal + value (A)\r\n2019-10-04,-0.692835,Normal value (A)\r\n2019-10-03,-0.695664,Normal + value (A)\r\n2019-10-02,-0.649688,Normal value (A)\r\n2019-10-01,-0.651437,Normal + value (A)\r\n2019-09-30,-0.677031,Normal value (A)\r\n2019-09-27,-0.686923,Normal + value (A)\r\n2019-09-26,-0.672587,Normal value (A)\r\n2019-09-25,-0.694217,Normal + value (A)\r\n2019-09-24,-0.681064,Normal value (A)\r\n2019-09-23,-0.683790,Normal + value (A)\r\n2019-09-20,-0.629132,Normal value (A)\r\n2019-09-19,-0.615341,Normal + value (A)\r\n2019-09-18,-0.624783,Normal value (A)\r\n2019-09-17,-0.611438,Normal + value (A)\r\n2019-09-16,-0.610290,Normal value (A)\r\n2019-09-13,-0.622085,Normal + value (A)\r\n2019-09-12,-0.695438,Normal value (A)\r\n2019-09-11,-0.709358,Normal + value (A)\r\n2019-09-10,-0.712230,Normal value (A)\r\n2019-09-09,-0.715564,Normal + value (A)\r\n2019-09-06,-0.757602,Normal value (A)\r\n2019-09-05,-0.724046,Normal + value (A)\r\n2019-09-04,-0.774765,Normal value (A)\r\n2019-09-03,-0.812607,Normal + value (A)\r\n2019-09-02,-0.812991,Normal value (A)\r\n2019-08-30,-0.820261,Normal + value (A)\r\n2019-08-29,-0.811098,Normal value (A)\r\n2019-08-28,-0.822075,Normal + value (A)\r\n2019-08-27,-0.797462,Normal value (A)\r\n2019-08-26,-0.782697,Normal + value (A)\r\n2019-08-23,-0.776290,Normal value (A)\r\n2019-08-22,-0.764974,Normal + value (A)\r\n2019-08-21,-0.799717,Normal value (A)\r\n2019-08-20,-0.824306,Normal + value (A)\r\n2019-08-19,-0.778074,Normal value (A)\r\n2019-08-16,-0.816546,Normal + value (A)\r\n2019-08-15,-0.804772,Normal value (A)\r\n2019-08-14,-0.772458,Normal + value (A)\r\n2019-08-13,-0.733827,Normal value (A)\r\n2019-08-12,-0.735759,Normal + value (A)\r\n2019-08-09,-0.721270,Normal value (A)\r\n2019-08-08,-0.707312,Normal + value (A)\r\n2019-08-07,-0.744475,Normal value (A)\r\n2019-08-06,-0.681265,Normal + value (A)\r\n2019-08-05,-0.666734,Normal value (A)\r\n2019-08-02,-0.636622,Normal + value (A)\r\n2019-08-01,-0.613227,Normal value (A)\r\n2019-07-31,-0.595451,Normal + value (A)\r\n2019-07-30,-0.579040,Normal value (A)\r\n2019-07-29,-0.579309,Normal + value (A)\r\n2019-07-26,-0.557799,Normal value (A)\r\n2019-07-25,-0.527796,Normal + value (A)\r\n2019-07-24,-0.574951,Normal value (A)\r\n2019-07-23,-0.548175,Normal + value (A)\r\n2019-07-22,-0.536790,Normal value (A)\r\n2019-07-19,-0.523266,Normal + value (A)\r\n2019-07-18,-0.501339,Normal value (A)\r\n2019-07-17,-0.493760,Normal + value (A)\r\n2019-07-16,-0.459928,Normal value (A)\r\n2019-07-15,-0.455973,Normal + value (A)\r\n2019-07-12,-0.421569,Normal value (A)\r\n2019-07-11,-0.440798,Normal + value (A)\r\n2019-07-10,-0.460203,Normal value (A)\r\n2019-07-09,-0.501382,Normal + value (A)\r\n2019-07-08,-0.530796,Normal value (A)\r\n2019-07-05,-0.499940,Normal + value (A)\r\n2019-07-04,-0.549645,Normal value (A)\r\n2019-07-03,-0.537288,Normal + value (A)\r\n2019-07-02,-0.522639,Normal value (A)\r\n2019-07-01,-0.512136,Normal + value (A)\r\n2019-06-28,-0.488588,Normal value (A)\r\n2019-06-27,-0.472135,Normal + value (A)\r\n2019-06-26,-0.482137,Normal value (A)\r\n2019-06-25,-0.490716,Normal + value (A)\r\n2019-06-24,-0.465187,Normal value (A)\r\n2019-06-21,-0.449024,Normal + value (A)\r\n2019-06-20,-0.486774,Normal value (A)\r\n2019-06-19,-0.464921,Normal + value (A)\r\n2019-06-18,-0.492489,Normal value (A)\r\n2019-06-17,-0.416275,Normal + value (A)\r\n2019-06-14,-0.424702,Normal value (A)\r\n2019-06-13,-0.419608,Normal + value (A)\r\n2019-06-12,-0.414395,Normal value (A)\r\n2019-06-11,-0.413159,Normal + value (A)\r\n2019-06-10,-0.405160,Normal value (A)\r\n2019-06-07,-0.434721,Normal + value (A)\r\n2019-06-06,-0.403240,Normal value (A)\r\n2019-06-05,-0.415103,Normal + value (A)\r\n2019-06-04,-0.387667,Normal value (A)\r\n2019-06-03,-0.389947,Normal + value (A)\r\n2019-05-31,-0.389120,Normal value (A)\r\n2019-05-30,-0.358186,Normal + value (A)\r\n2019-05-29,-0.367154,Normal value (A)\r\n2019-05-28,-0.347761,Normal + value (A)\r\n2019-05-27,-0.338261,Normal value (A)\r\n2019-05-24,-0.314808,Normal + value (A)\r\n2019-05-23,-0.320944,Normal value (A)\r\n2019-05-22,-0.291497,Normal + value (A)\r\n2019-05-21,-0.287249,Normal value (A)\r\n2019-05-20,-0.300078,Normal + value (A)\r\n2019-05-17,-0.312761,Normal value (A)\r\n2019-05-16,-0.292707,Normal + value (A)\r\n2019-05-15,-0.318471,Normal value (A)\r\n2019-05-14,-0.284821,Normal + value (A)\r\n2019-05-13,-0.272187,Normal value (A)\r\n2019-05-10,-0.253249,Normal + value (A)\r\n2019-05-09,-0.276674,Normal value (A)\r\n2019-05-08,-0.268001,Normal + value (A)\r\n2019-05-07,-0.254131,Normal value (A)\r\n2019-05-06,-0.214527,Normal + value (A)\r\n2019-05-03,-0.211619,Normal value (A)\r\n2019-05-02,-0.214871,Normal + value (A)\r\n2019-04-30,-0.193139,Normal value (A)\r\n2019-04-29,-0.212729,Normal + value (A)\r\n2019-04-26,-0.236586,Normal value (A)\r\n2019-04-25,-0.227275,Normal + value (A)\r\n2019-04-24,-0.226634,Normal value (A)\r\n2019-04-23,-0.187311,Normal + value (A)\r\n2019-04-18,-0.197407,Normal value (A)\r\n2019-04-17,-0.149274,Normal + value (A)\r\n2019-04-16,-0.169812,Normal value (A)\r\n2019-04-15,-0.161291,Normal + value (A)\r\n2019-04-12,-0.177570,Normal value (A)\r\n2019-04-11,-0.234585,Normal + value (A)\r\n2019-04-10,-0.250705,Normal value (A)\r\n2019-04-09,-0.220448,Normal + value (A)\r\n2019-04-08,-0.210742,Normal value (A)\r\n2019-04-05,-0.212374,Normal + value (A)\r\n2019-04-04,-0.219063,Normal value (A)\r\n2019-04-03,-0.213053,Normal + value (A)\r\n2019-04-02,-0.250787,Normal value (A)\r\n2019-04-01,-0.252889,Normal + value (A)\r\n2019-03-29,-0.268953,Normal value (A)\r\n2019-03-28,-0.270737,Normal + value (A)\r\n2019-03-27,-0.286435,Normal value (A)\r\n2019-03-26,-0.216685,Normal + value (A)\r\n2019-03-25,-0.217199,Normal value (A)\r\n2019-03-22,-0.231470,Normal + value (A)\r\n2019-03-21,-0.171966,Normal value (A)\r\n2019-03-20,-0.135638,Normal + value (A)\r\n2019-03-19,-0.118252,Normal value (A)\r\n2019-03-18,-0.140993,Normal + value (A)\r\n2019-03-15,-0.145798,Normal value (A)\r\n2019-03-14,-0.148156,Normal + value (A)\r\n2019-03-13,-0.163093,Normal value (A)\r\n2019-03-12,-0.163093,Normal + value (A)\r\n2019-03-11,-0.167724,Normal value (A)\r\n2019-03-08,-0.153536,Normal + value (A)\r\n2019-03-07,-0.155858,Normal value (A)\r\n2019-03-06,-0.104287,Normal + value (A)\r\n2019-03-05,-0.071036,Normal value (A)\r\n2019-03-04,-0.062678,Normal + value (A)\r\n2019-03-01,-0.036222,Normal value (A)\r\n2019-02-28,-0.058467,Normal + value (A)\r\n2019-02-27,-0.090052,Normal value (A)\r\n2019-02-26,-0.122383,Normal + value (A)\r\n2019-02-25,-0.125671,Normal value (A)\r\n2019-02-22,-0.136960,Normal + value (A)\r\n2019-02-21,-0.102744,Normal value (A)\r\n2019-02-20,-0.141921,Normal + value (A)\r\n2019-02-19,-0.135809,Normal value (A)\r\n2019-02-18,-0.135311,Normal + value (A)\r\n2019-02-15,-0.136623,Normal value (A)\r\n2019-02-14,-0.148909,Normal + value (A)\r\n2019-02-13,-0.114496,Normal value (A)\r\n2019-02-12,-0.118136,Normal + value (A)\r\n2019-02-11,-0.138679,Normal value (A)\r\n2019-02-08,-0.162942,Normal + value (A)\r\n2019-02-07,-0.138599,Normal value (A)\r\n2019-02-06,-0.088900,Normal + value (A)\r\n2019-02-05,-0.073582,Normal value (A)\r\n2019-02-04,-0.084717,Normal + value (A)\r\n2019-02-01,-0.101782,Normal value (A)\r\n2019-01-31,-0.097722,Normal + value (A)\r\n2019-01-30,-0.073292,Normal value (A)\r\n2019-01-29,-0.068316,Normal + value (A)\r\n2019-01-28,-0.066998,Normal value (A)\r\n2019-01-25,-0.072768,Normal + value (A)\r\n2019-01-24,-0.087611,Normal value (A)\r\n2019-01-23,-0.044681,Normal + value (A)\r\n2019-01-22,-0.042191,Normal value (A)\r\n2019-01-21,-0.026643,Normal + value (A)\r\n2019-01-18,-0.032931,Normal value (A)\r\n2019-01-17,-0.046229,Normal + value (A)\r\n2019-01-16,-0.058371,Normal value (A)\r\n2019-01-15,-0.076671,Normal + value (A)\r\n2019-01-14,-0.068412,Normal value (A)\r\n2019-01-11,-0.060891,Normal + value (A)\r\n2019-01-10,-0.043680,Normal value (A)\r\n2019-01-09,-0.011192,Normal + value (A)\r\n2019-01-08,-0.001545,Normal value (A)\r\n2019-01-07,-0.024336,Normal + value (A)\r\n2019-01-04,-0.038758,Normal value (A)\r\n2019-01-03,-0.059644,Normal + value (A)\r\n2019-01-02,-0.074804,Normal value (A)\r\n2018-12-28,0.003816,Normal + value (A)\r\n2018-12-27,-0.003752,Normal value (A)\r\n2018-12-21,0.010148,Normal + value (A)\r\n2018-12-20,0.001389,Normal value (A)\r\n2018-12-19,0.013713,Normal + value (A)\r\n2018-12-18,0.014836,Normal value (A)\r\n2018-12-17,0.021738,Normal + value (A)\r\n2018-12-14,0.014355,Normal value (A)\r\n2018-12-13,0.021021,Normal + value (A)\r\n2018-12-12,0.030165,Normal value (A)\r\n2018-12-11,0.005709,Normal + value (A)\r\n2018-12-10,0.020419,Normal value (A)\r\n2018-12-07,0.020661,Normal + value (A)\r\n2018-12-06,-0.016318,Normal value (A)\r\n2018-12-05,0.014670,Normal + value (A)\r\n2018-12-04,0.024440,Normal value (A)\r\n2018-12-03,0.046320,Normal + value (A)\r\n2018-11-30,0.041778,Normal value (A)\r\n2018-11-29,0.060677,Normal + value (A)\r\n2018-11-28,0.089216,Normal value (A)\r\n2018-11-27,0.081776,Normal + value (A)\r\n2018-11-26,0.102453,Normal value (A)\r\n2018-11-23,0.077318,Normal + value (A)\r\n2018-11-22,0.108202,Normal value (A)\r\n2018-11-21,0.102237,Normal + value (A)\r\n2018-11-20,0.084397,Normal value (A)\r\n2018-11-19,0.113892,Normal + value (A)\r\n2018-11-16,0.095062,Normal value (A)\r\n2018-11-15,0.087481,Normal + value (A)\r\n2018-11-14,0.139025,Normal value (A)\r\n2018-11-13,0.127755,Normal + value (A)\r\n2018-11-12,0.119355,Normal value (A)\r\n2018-11-09,0.145766,Normal + value (A)\r\n2018-11-08,0.176803,Normal value (A)\r\n2018-11-07,0.169905,Normal + value (A)\r\n2018-11-06,0.151219,Normal value (A)\r\n2018-11-05,0.148159,Normal + value (A)\r\n2018-11-02,0.153429,Normal value (A)\r\n2018-11-01,0.131976,Normal + value (A)\r\n2018-10-31,0.112471,Normal value (A)\r\n2018-10-30,0.101745,Normal + value (A)\r\n2018-10-29,0.123201,Normal value (A)\r\n2018-10-26,0.091725,Normal + value (A)\r\n2018-10-25,0.126725,Normal value (A)\r\n2018-10-24,0.128137,Normal + value (A)\r\n2018-10-23,0.145536,Normal value (A)\r\n2018-10-22,0.168852,Normal + value (A)\r\n2018-10-19,0.158037,Normal value (A)\r\n2018-10-18,0.181013,Normal + value (A)\r\n2018-10-17,0.187168,Normal value (A)\r\n2018-10-16,0.207464,Normal + value (A)\r\n2018-10-15,0.217634,Normal value (A)\r\n2018-10-12,0.228645,Normal + value (A)\r\n2018-10-11,0.251448,Normal value (A)\r\n2018-10-10,0.272529,Normal + value (A)\r\n2018-10-09,0.254747,Normal value (A)\r\n2018-10-08,0.252781,Normal + value (A)\r\n2018-10-05,0.269332,Normal value (A)\r\n2018-10-04,0.244259,Normal + value (A)\r\n2018-10-03,0.178948,Normal value (A)\r\n2018-10-02,0.155918,Normal + value (A)\r\n2018-10-01,0.215792,Normal value (A)\r\n2018-09-28,0.193224,Normal + value (A)\r\n2018-09-27,0.236918,Normal value (A)\r\n2018-09-26,0.243081,Normal + value (A)\r\n2018-09-25,0.241356,Normal value (A)\r\n2018-09-24,0.216875,Normal + value (A)\r\n2018-09-21,0.164377,Normal value (A)\r\n2018-09-20,0.190356,Normal + value (A)\r\n2018-09-19,0.189186,Normal value (A)\r\n2018-09-18,0.177408,Normal + value (A)\r\n2018-09-17,0.165310,Normal value (A)\r\n2018-09-14,0.151000,Normal + value (A)\r\n2018-09-13,0.131366,Normal value (A)\r\n2018-09-12,0.106225,Normal + value (A)\r\n2018-09-11,0.136234,Normal value (A)\r\n2018-09-10,0.108465,Normal + value (A)\r\n2018-09-07,0.094606,Normal value (A)\r\n2018-09-06,0.079679,Normal + value (A)\r\n2018-09-05,0.099968,Normal value (A)\r\n2018-09-04,0.052819,Normal + value (A)\r\n2018-09-03,0.038628,Normal value (A)\r\n2018-08-31,0.044635,Normal + value (A)\r\n2018-08-30,0.062078,Normal value (A)\r\n2018-08-29,0.109926,Normal + value (A)\r\n2018-08-28,0.085056,Normal value (A)\r\n2018-08-27,0.077163,Normal + value (A)\r\n2018-08-24,0.059173,Normal value (A)\r\n2018-08-23,0.045191,Normal + value (A)\r\n2018-08-22,0.032162,Normal value (A)\r\n2018-08-21,0.025200,Normal + value (A)\r\n2018-08-20,-0.004384,Normal value (A)\r\n2018-08-17,-0.005018,Normal + value (A)\r\n2018-08-16,0.004538,Normal value (A)\r\n2018-08-15,0.003386,Normal + value (A)\r\n2018-08-14,0.017815,Normal value (A)\r\n2018-08-13,0.019606,Normal + value (A)\r\n2018-08-10,0.019439,Normal value (A)\r\n2018-08-09,0.065157,Normal + value (A)\r\n2018-08-08,0.093767,Normal value (A)\r\n2018-08-07,0.102316,Normal + value (A)\r\n2018-08-06,0.086001,Normal value (A)\r\n2018-08-03,0.103291,Normal + value (A)\r\n2018-08-02,0.153167,Normal value (A)\r\n2018-08-01,0.168762,Normal + value (A)\r\n2018-07-31,0.125244,Normal value (A)\r\n2018-07-30,0.130957,Normal + value (A)\r\n2018-07-27,0.089058,Normal value (A)\r\n2018-07-26,0.077671,Normal + value (A)\r\n2018-07-25,0.079837,Normal value (A)\r\n2018-07-24,0.087492,Normal + value (A)\r\n2018-07-23,0.077441,Normal value (A)\r\n2018-07-20,0.042697,Normal + value (A)\r\n2018-07-19,0.019574,Normal value (A)\r\n2018-07-18,0.022152,Normal + value (A)\r\n2018-07-17,0.032934,Normal value (A)\r\n2018-07-16,0.045147,Normal + value (A)\r\n2018-07-13,0.017215,Normal value (A)\r\n2018-07-12,0.035371,Normal + value (A)\r\n2018-07-11,0.048581,Normal value (A)\r\n2018-07-10,0.052247,Normal + value (A)\r\n2018-07-09,0.047589,Normal value (A)\r\n2018-07-06,0.027027,Normal + value (A)\r\n2018-07-05,0.040203,Normal value (A)\r\n2018-07-04,0.031917,Normal + value (A)\r\n2018-07-03,0.029973,Normal value (A)\r\n2018-07-02,0.027465,Normal + value (A)\r\n2018-06-29,0.035924,Normal value (A)\r\n2018-06-28,0.031098,Normal + value (A)\r\n2018-06-27,0.047422,Normal value (A)\r\n2018-06-26,0.055633,Normal + value (A)\r\n2018-06-25,0.047586,Normal value (A)\r\n2018-06-22,0.049281,Normal + value (A)\r\n2018-06-21,0.053458,Normal value (A)\r\n2018-06-20,0.088345,Normal + value (A)\r\n2018-06-19,0.076442,Normal value (A)\r\n2018-06-18,0.109208,Normal + value (A)\r\n2018-06-15,0.115571,Normal value (A)\r\n2018-06-14,0.162967,Normal + value (A)\r\n2018-06-13,0.196768,Normal value (A)\r\n2018-06-12,0.225421,Normal + value (A)\r\n2018-06-11,0.222037,Normal value (A)\r\n2018-06-08,0.171592,Normal + value (A)\r\n2018-06-07,0.218873,Normal value (A)\r\n2018-06-06,0.182418,Normal + value (A)\r\n2018-06-05,0.109186,Normal value (A)\r\n2018-06-04,0.136455,Normal + value (A)\r\n2018-06-01,0.119666,Normal value (A)\r\n2018-05-31,0.056437,Normal + value (A)\r\n2018-05-30,0.042121,Normal value (A)\r\n2018-05-29,0.048295,Normal + value (A)\r\n2018-05-28,0.073797,Normal value (A)\r\n2018-05-25,0.118130,Normal + value (A)\r\n2018-05-24,0.186701,Normal value (A)\r\n2018-05-23,0.224512,Normal + value (A)\r\n2018-05-22,0.263917,Normal value (A)\r\n2018-05-21,0.260473,Normal + value (A)\r\n2018-05-18,0.317646,Normal value (A)\r\n2018-05-17,0.326789,Normal + value (A)\r\n2018-05-16,0.314998,Normal value (A)\r\n2018-05-15,0.347405,Normal + value (A)\r\n2018-05-14,0.321372,Normal value (A)\r\n2018-05-11,0.274422,Normal + value (A)\r\n2018-05-10,0.252918,Normal value (A)\r\n2018-05-09,0.276180,Normal + value (A)\r\n2018-05-08,0.261256,Normal value (A)\r\n2018-05-07,0.239664,Normal + value (A)\r\n2018-05-04,0.253675,Normal value (A)\r\n2018-05-03,0.255474,Normal + value (A)\r\n2018-05-02,0.283163,Normal value (A)\r\n2018-04-30,0.278820,Normal + value (A)\r\n2018-04-27,0.277601,Normal value (A)\r\n2018-04-26,0.324573,Normal + value (A)\r\n2018-04-25,0.337829,Normal value (A)\r\n2018-04-24,0.341766,Normal + value (A)\r\n2018-04-23,0.326842,Normal value (A)\r\n2018-04-20,0.308902,Normal + value (A)\r\n2018-04-19,0.293965,Normal value (A)\r\n2018-04-18,0.232475,Normal + value (A)\r\n2018-04-17,0.226331,Normal value (A)\r\n2018-04-16,0.233596,Normal + value (A)\r\n2018-04-13,0.234002,Normal value (A)\r\n2018-04-12,0.227920,Normal + value (A)\r\n2018-04-11,0.220537,Normal value (A)\r\n2018-04-10,0.231045,Normal + value (A)\r\n2018-04-09,0.221002,Normal value (A)\r\n2018-04-06,0.218406,Normal + value (A)\r\n2018-04-05,0.227288,Normal value (A)\r\n2018-04-04,0.207331,Normal + value (A)\r\n2018-04-03,0.212414,Normal value (A)\r\n2018-03-29,0.206548,Normal + value (A)\r\n2018-03-28,0.212728,Normal value (A)\r\n2018-03-27,0.223142,Normal + value (A)\r\n2018-03-26,0.245206,Normal value (A)\r\n2018-03-23,0.247521,Normal + value (A)\r\n2018-03-22,0.235745,Normal value (A)\r\n2018-03-21,0.302784,Normal + value (A)\r\n2018-03-20,0.292638,Normal value (A)\r\n2018-03-19,0.291002,Normal + value (A)\r\n2018-03-16,0.288529,Normal value (A)\r\n2018-03-15,0.281726,Normal + value (A)\r\n2018-03-14,0.312329,Normal value (A)\r\n2018-03-13,0.329723,Normal + value (A)\r\n2018-03-12,0.328216,Normal value (A)\r\n2018-03-09,0.351085,Normal + value (A)\r\n2018-03-08,0.350972,Normal value (A)\r\n2018-03-07,0.360587,Normal + value (A)\r\n2018-03-06,0.370856,Normal value (A)\r\n2018-03-05,0.325119,Normal + value (A)\r\n2018-03-02,0.320300,Normal value (A)\r\n2018-03-01,0.329412,Normal + value (A)\r\n2018-02-28,0.351442,Normal value (A)\r\n2018-02-27,0.367742,Normal + value (A)\r\n2018-02-26,0.347631,Normal value (A)\r\n2018-02-23,0.354855,Normal + value (A)\r\n2018-02-22,0.398487,Normal value (A)\r\n2018-02-21,0.405813,Normal + value (A)\r\n2018-02-20,0.412446,Normal value (A)\r\n2018-02-19,0.429718,Normal + value (A)\r\n2018-02-16,0.401797,Normal value (A)\r\n2018-02-15,0.448934,Normal + value (A)\r\n2018-02-14,0.442269,Normal value (A)\r\n2018-02-13,0.420358,Normal + value (A)\r\n2018-02-12,0.433755,Normal value (A)\r\n2018-02-09,0.435211,Normal + value (A)\r\n2018-02-08,0.477881,Normal value (A)\r\n2018-02-07,0.403834,Normal + value (A)\r\n2018-02-06,0.389838,Normal value (A)\r\n2018-02-05,0.409371,Normal + value (A)\r\n2018-02-02,0.439489,Normal value (A)\r\n2018-02-01,0.399929,Normal + value (A)\r\n2018-01-31,0.371020,Normal value (A)\r\n2018-01-30,0.383751,Normal + value (A)\r\n2018-01-29,0.386522,Normal value (A)\r\n2018-01-26,0.321970,Normal + value (A)\r\n2018-01-25,0.319275,Normal value (A)\r\n2018-01-24,0.261223,Normal + value (A)\r\n2018-01-23,0.232216,Normal value (A)\r\n2018-01-22,0.247030,Normal + value (A)\r\n2018-01-19,0.246778,Normal value (A)\r\n2018-01-18,0.248128,Normal + value (A)\r\n2018-01-17,0.229999,Normal value (A)\r\n2018-01-16,0.226488,Normal + value (A)\r\n2018-01-15,0.242621,Normal value (A)\r\n2018-01-12,0.256363,Normal + value (A)\r\n2018-01-11,0.244616,Normal value (A)\r\n2018-01-10,0.181346,Normal + value (A)\r\n2018-01-09,0.151853,Normal value (A)\r\n2018-01-08,0.131257,Normal + value (A)\r\n2018-01-05,0.149828,Normal value (A)\r\n2018-01-04,0.160989,Normal + value (A)\r\n2018-01-03,0.144852,Normal value (A)\r\n2018-01-02,0.158085,Normal + value (A)\r\n2017-12-29,0.148531,Normal value (A)\r\n2017-12-28,0.132025,Normal + value (A)\r\n2017-12-27,0.098842,Normal value (A)\r\n2017-12-22,0.125365,Normal + value (A)\r\n2017-12-21,0.130923,Normal value (A)\r\n2017-12-20,0.110795,Normal + value (A)\r\n2017-12-19,0.062077,Normal value (A)\r\n2017-12-18,0.011738,Normal + value (A)\r\n2017-12-15,0.001630,Normal value (A)\r\n2017-12-14,0.022548,Normal + value (A)\r\n2017-12-13,-0.000601,Normal value (A)\r\n2017-12-12,-0.003935,Normal + value (A)\r\n2017-12-11,-0.020491,Normal value (A)\r\n2017-12-08,-0.021935,Normal + value (A)\r\n2017-12-07,-0.029411,Normal value (A)\r\n2017-12-06,-0.032754,Normal + value (A)\r\n2017-12-05,0.003909,Normal value (A)\r\n2017-12-04,0.011480,Normal + value (A)\r\n2017-12-01,0.017381,Normal value (A)\r\n2017-11-30,0.047474,Normal + value (A)\r\n2017-11-29,0.061971,Normal value (A)\r\n2017-11-28,0.016499,Normal + value (A)\r\n2017-11-27,0.019837,Normal value (A)\r\n2017-11-24,0.031146,Normal + value (A)\r\n2017-11-23,0.023588,Normal value (A)\r\n2017-11-22,0.026370,Normal + value (A)\r\n2017-11-21,0.008388,Normal value (A)\r\n2017-11-20,0.015294,Normal + value (A)\r\n2017-11-17,0.021357,Normal value (A)\r\n2017-11-16,0.022080,Normal + value (A)\r\n2017-11-15,0.004681,Normal value (A)\r\n2017-11-14,0.050870,Normal + value (A)\r\n2017-11-13,0.047801,Normal value (A)\r\n2017-11-10,0.033051,Normal + value (A)\r\n2017-11-09,0.015080,Normal value (A)\r\n2017-11-08,-0.034167,Normal + value (A)\r\n2017-11-07,-0.012938,Normal value (A)\r\n2017-11-06,-0.016580,Normal + value (A)\r\n2017-11-03,0.002522,Normal value (A)\r\n2017-11-02,0.022919,Normal + value (A)\r\n2017-11-01,0.015308,Normal value (A)\r\n2017-10-31,0.018197,Normal + value (A)\r\n2017-10-30,0.012645,Normal value (A)\r\n2017-10-27,0.041671,Normal + value (A)\r\n2017-10-26,0.079415,Normal value (A)\r\n2017-10-25,0.120046,Normal + value (A)\r\n2017-10-24,0.102802,Normal value (A)\r\n2017-10-23,0.062727,Normal + value (A)\r\n2017-10-20,0.085533,Normal value (A)\r\n2017-10-19,0.031713,Normal + value (A)\r\n2017-10-18,0.031192,Normal value (A)\r\n2017-10-17,0.008552,Normal + value (A)\r\n2017-10-16,0.018615,Normal value (A)\r\n2017-10-13,0.043058,Normal + value (A)\r\n2017-10-12,0.080523,Normal value (A)\r\n2017-10-11,0.092066,Normal + value (A)\r\n2017-10-10,0.085795,Normal value (A)\r\n2017-10-09,0.082897,Normal + value (A)\r\n2017-10-06,0.132516,Normal value (A)\r\n2017-10-05,0.080826,Normal + value (A)\r\n2017-10-04,0.067283,Normal value (A)\r\n2017-10-03,0.090055,Normal + value (A)\r\n2017-10-02,0.075249,Normal value (A)\r\n2017-09-29,0.094537,Normal + value (A)\r\n2017-09-28,0.103979,Normal value (A)\r\n2017-09-27,0.094203,Normal + value (A)\r\n2017-09-26,0.044629,Normal value (A)\r\n2017-09-25,0.054298,Normal + value (A)\r\n2017-09-22,0.082378,Normal value (A)\r\n2017-09-21,0.078708,Normal + value (A)\r\n2017-09-20,0.059411,Normal value (A)\r\n2017-09-19,0.067737,Normal + value (A)\r\n2017-09-18,0.080866,Normal value (A)\r\n2017-09-15,0.059124,Normal + value (A)\r\n2017-09-14,0.033188,Normal value (A)\r\n2017-09-13,0.024770,Normal + value (A)\r\n2017-09-12,-0.001047,Normal value (A)\r\n2017-09-11,-0.041702,Normal + value (A)\r\n2017-09-08,-0.049753,Normal value (A)\r\n2017-09-07,-0.051298,Normal + value (A)\r\n2017-09-06,-0.031922,Normal value (A)\r\n2017-09-05,-0.026013,Normal + value (A)\r\n2017-09-04,-0.013038,Normal value (A)\r\n2017-09-01,0.003781,Normal + value (A)\r\n2017-08-31,-0.022340,Normal value (A)\r\n2017-08-30,-0.006066,Normal + value (A)\r\n2017-08-29,-0.036294,Normal value (A)\r\n2017-08-28,-0.005414,Normal + value (A)\r\n2017-08-25,0.019482,Normal value (A)\r\n2017-08-24,-0.002230,Normal + value (A)\r\n2017-08-23,0.013852,Normal value (A)\r\n2017-08-22,0.034904,Normal + value (A)\r\n2017-08-21,0.030249,Normal value (A)\r\n2017-08-18,0.026631,Normal + value (A)\r\n2017-08-17,0.064826,Normal value (A)\r\n2017-08-16,0.070326,Normal + value (A)\r\n2017-08-15,0.066213,Normal value (A)\r\n2017-08-14,0.038950,Normal + value (A)\r\n2017-08-11,0.015170,Normal value (A)\r\n2017-08-10,0.041419,Normal + value (A)\r\n2017-08-09,0.048572,Normal value (A)\r\n2017-08-08,0.089998,Normal + value (A)\r\n2017-08-07,0.087102,Normal value (A)\r\n2017-08-04,0.093322,Normal + value (A)\r\n2017-08-03,0.089855,Normal value (A)\r\n2017-08-02,0.097111,Normal + value (A)\r\n2017-08-01,0.123805,Normal value (A)\r\n2017-07-31,0.148594,Normal + value (A)\r\n2017-07-28,0.156943,Normal value (A)\r\n2017-07-27,0.136351,Normal + value (A)\r\n2017-07-26,0.160486,Normal value (A)\r\n2017-07-25,0.164181,Normal + value (A)\r\n2017-07-24,0.114627,Normal value (A)\r\n2017-07-21,0.124319,Normal + value (A)\r\n2017-07-20,0.148235,Normal value (A)\r\n2017-07-19,0.155694,Normal + value (A)\r\n2017-07-18,0.177324,Normal value (A)\r\n2017-07-17,0.189596,Normal + value (A)\r\n2017-07-14,0.184987,Normal value (A)\r\n2017-07-13,0.196044,Normal + value (A)\r\n2017-07-12,0.198186,Normal value (A)\r\n2017-07-11,0.225465,Normal + value (A)\r\n2017-07-10,0.213365,Normal value (A)\r\n2017-07-07,0.231491,Normal + value (A)\r\n2017-07-06,0.227252,Normal value (A)\r\n2017-07-05,0.150365,Normal + value (A)\r\n2017-07-04,0.139417,Normal value (A)\r\n2017-07-03,0.130873,Normal + value (A)\r\n2017-06-30,0.148990,Normal value (A)\r\n2017-06-29,0.122023,Normal + value (A)\r\n2017-06-28,0.068280,Normal value (A)\r\n2017-06-27,0.024055,Normal + value (A)\r\n2017-06-26,-0.060315,Normal value (A)\r\n2017-06-23,-0.047119,Normal + value (A)\r\n2017-06-22,-0.055078,Normal value (A)\r\n2017-06-21,-0.039220,Normal + value (A)\r\n2017-06-20,-0.047186,Normal value (A)\r\n2017-06-19,-0.032870,Normal + value (A)\r\n2017-06-16,-0.040139,Normal value (A)\r\n2017-06-15,-0.021065,Normal + value (A)\r\n2017-06-14,-0.076291,Normal value (A)\r\n2017-06-13,-0.065578,Normal + value (A)\r\n2017-06-12,-0.080728,Normal value (A)\r\n2017-06-09,-0.067628,Normal + value (A)\r\n2017-06-08,-0.070345,Normal value (A)\r\n2017-06-07,-0.076278,Normal + value (A)\r\n2017-06-06,-0.073748,Normal value (A)\r\n2017-06-05,-0.055025,Normal + value (A)\r\n2017-06-02,-0.066220,Normal value (A)\r\n2017-06-01,-0.036884,Normal + value (A)\r\n2017-05-31,-0.059931,Normal value (A)\r\n2017-05-30,-0.049620,Normal + value (A)\r\n2017-05-29,-0.043444,Normal value (A)\r\n2017-05-26,-0.011810,Normal + value (A)\r\n2017-05-25,0.015606,Normal value (A)\r\n2017-05-24,0.044000,Normal + value (A)\r\n2017-05-23,0.042215,Normal value (A)\r\n2017-05-22,0.041241,Normal + value (A)\r\n2017-05-19,0.018802,Normal value (A)\r\n2017-05-18,-0.005613,Normal + value (A)\r\n2017-05-17,0.034544,Normal value (A)\r\n2017-05-16,0.070203,Normal + value (A)\r\n2017-05-15,0.065355,Normal value (A)\r\n2017-05-12,0.051684,Normal + value (A)\r\n2017-05-11,0.081234,Normal value (A)\r\n2017-05-10,0.052408,Normal + value (A)\r\n2017-05-09,0.080431,Normal value (A)\r\n2017-05-08,0.059784,Normal + value (A)\r\n2017-05-05,0.045590,Normal value (A)\r\n2017-05-04,0.026973,Normal + value (A)\r\n2017-05-03,-0.025984,Normal value (A)\r\n2017-05-02,-0.026314,Normal + value (A)\r\n2017-04-28,-0.020994,Normal value (A)\r\n2017-04-27,-0.014832,Normal + value (A)\r\n2017-04-26,0.022912,Normal value (A)\r\n2017-04-25,0.018983,Normal + value (A)\r\n2017-04-24,0.012184,Normal value (A)\r\n2017-04-21,-0.080166,Normal + value (A)\r\n2017-04-20,-0.086769,Normal value (A)\r\n2017-04-19,-0.130963,Normal + value (A)\r\n2017-04-18,-0.154192,Normal value (A)\r\n2017-04-13,-0.168394,Normal + value (A)\r\n2017-04-12,-0.138928,Normal value (A)\r\n2017-04-11,-0.136035,Normal + value (A)\r\n2017-04-10,-0.137432,Normal value (A)\r\n2017-04-07,-0.136675,Normal + value (A)\r\n2017-04-06,-0.106880,Normal value (A)\r\n2017-04-05,-0.091843,Normal + value (A)\r\n2017-04-04,-0.111874,Normal value (A)\r\n2017-04-03,-0.055129,Normal + value (A)\r\n2017-03-31,-0.030295,Normal value (A)\r\n2017-03-30,-0.016365,Normal + value (A)\r\n2017-03-29,-0.009823,Normal value (A)\r\n2017-03-28,0.030472,Normal + value (A)\r\n2017-03-27,0.032437,Normal value (A)\r\n2017-03-24,0.043557,Normal + value (A)\r\n2017-03-23,0.030320,Normal value (A)\r\n2017-03-22,0.030877,Normal + value (A)\r\n2017-03-21,0.094680,Normal value (A)\r\n2017-03-20,0.063610,Normal + value (A)\r\n2017-03-17,0.068331,Normal value (A)\r\n2017-03-16,0.070807,Normal + value (A)\r\n2017-03-15,0.037503,Normal value (A)\r\n2017-03-14,0.067550,Normal + value (A)\r\n2017-03-13,0.075876,Normal value (A)\r\n2017-03-10,0.051345,Normal + value (A)\r\n2017-03-09,-0.014239,Normal value (A)\r\n2017-03-08,-0.030628,Normal + value (A)\r\n2017-03-07,-0.080826,Normal value (A)\r\n2017-03-06,-0.059968,Normal + value (A)\r\n2017-03-03,-0.056990,Normal value (A)\r\n2017-03-02,-0.101664,Normal + value (A)\r\n2017-03-01,-0.137954,Normal value (A)\r\n2017-02-28,-0.185583,Normal + value (A)\r\n2017-02-27,-0.192504,Normal value (A)\r\n2017-02-24,-0.189519,Normal + value (A)\r\n2017-02-23,-0.153770,Normal value (A)\r\n2017-02-22,-0.139668,Normal + value (A)\r\n2017-02-21,-0.065170,Normal value (A)\r\n2017-02-20,-0.071371,Normal + value (A)\r\n2017-02-17,-0.078203,Normal value (A)\r\n2017-02-16,-0.028687,Normal + value (A)\r\n2017-02-15,-0.014511,Normal value (A)\r\n2017-02-14,-0.045267,Normal + value (A)\r\n2017-02-13,-0.043859,Normal value (A)\r\n2017-02-10,-0.039460,Normal + value (A)\r\n2017-02-09,-0.070737,Normal value (A)\r\n2017-02-08,-0.058277,Normal + value (A)\r\n2017-02-07,-0.000791,Normal value (A)\r\n2017-02-06,-0.021897,Normal + value (A)\r\n2017-02-03,0.035961,Normal value (A)\r\n2017-02-02,0.028649,Normal + value (A)\r\n2017-02-01,0.080948,Normal value (A)\r\n2017-01-31,0.077753,Normal + value (A)\r\n2017-01-30,0.077326,Normal value (A)\r\n2017-01-27,0.072448,Normal + value (A)\r\n2017-01-26,0.067034,Normal value (A)\r\n2017-01-25,0.049093,Normal + value (A)\r\n2017-01-24,-0.012681,Normal value (A)\r\n2017-01-23,-0.010029,Normal + value (A)\r\n2017-01-20,-0.011190,Normal value (A)\r\n2017-01-19,-0.021275,Normal + value (A)\r\n2017-01-18,-0.063592,Normal value (A)\r\n2017-01-17,-0.123780,Normal + value (A)\r\n2017-01-16,-0.083178,Normal value (A)\r\n2017-01-13,-0.083224,Normal + value (A)\r\n2017-01-12,-0.084438,Normal value (A)\r\n2017-01-11,-0.079259,Normal + value (A)\r\n2017-01-10,-0.062566,Normal value (A)\r\n2017-01-09,-0.065546,Normal + value (A)\r\n2017-01-06,-0.057408,Normal value (A)\r\n2017-01-05,-0.065462,Normal + value (A)\r\n2017-01-04,-0.089545,Normal value (A)\r\n2017-01-03,-0.100350,Normal + value (A)\r\n2017-01-02,-0.174519,Normal value (A)\r\n2016-12-30,-0.143497,Normal + value (A)\r\n2016-12-29,-0.136758,Normal value (A)\r\n2016-12-28,-0.139972,Normal + value (A)\r\n2016-12-27,-0.118926,Normal value (A)\r\n2016-12-23,-0.111503,Normal + value (A)\r\n2016-12-22,-0.087500,Normal value (A)\r\n2016-12-21,-0.096334,Normal + value (A)\r\n2016-12-20,-0.085525,Normal value (A)\r\n2016-12-19,-0.077987,Normal + value (A)\r\n2016-12-16,-0.057029,Normal value (A)\r\n2016-12-15,-0.026810,Normal + value (A)\r\n2016-12-14,-0.053568,Normal value (A)\r\n2016-12-13,-0.028680,Normal + value (A)\r\n2016-12-12,0.019710,Normal value (A)\r\n2016-12-09,-0.039763,Normal + value (A)\r\n2016-12-08,0.036652,Normal value (A)\r\n2016-12-07,0.011002,Normal + value (A)\r\n2016-12-06,0.002489,Normal value (A)\r\n2016-12-05,0.002643,Normal + value (A)\r\n2016-12-02,-0.010562,Normal value (A)\r\n2016-12-01,-0.039835,Normal + value (A)\r\n2016-11-30,-0.100697,Normal value (A)\r\n2016-11-29,-0.099537,Normal + value (A)\r\n2016-11-28,-0.119649,Normal value (A)\r\n2016-11-25,-0.084010,Normal + value (A)\r\n2016-11-24,-0.074289,Normal value (A)\r\n2016-11-23,-0.032154,Normal + value (A)\r\n2016-11-22,-0.087018,Normal value (A)\r\n2016-11-21,-0.033233,Normal + value (A)\r\n2016-11-18,-0.043922,Normal value (A)\r\n2016-11-17,-0.013379,Normal + value (A)\r\n2016-11-16,-0.000685,Normal value (A)\r\n2016-11-15,-0.012351,Normal + value (A)\r\n2016-11-14,0.016076,Normal value (A)\r\n2016-11-11,-0.027795,Normal + value (A)\r\n2016-11-10,-0.037545,Normal value (A)\r\n2016-11-09,-0.155852,Normal + value (A)\r\n2016-11-08,-0.161402,Normal value (A)\r\n2016-11-07,-0.164075,Normal + value (A)\r\n2016-11-04,-0.185465,Normal value (A)\r\n2016-11-03,-0.150847,Normal + value (A)\r\n2016-11-02,-0.168751,Normal value (A)\r\n2016-11-01,-0.137189,Normal + value (A)\r\n2016-10-31,-0.158695,Normal value (A)\r\n2016-10-28,-0.152499,Normal + value (A)\r\n2016-10-27,-0.166285,Normal value (A)\r\n2016-10-26,-0.225578,Normal + value (A)\r\n2016-10-25,-0.276400,Normal value (A)\r\n2016-10-24,-0.293712,Normal + value (A)\r\n2016-10-21,-0.305344,Normal value (A)\r\n2016-10-20,-0.289526,Normal + value (A)\r\n2016-10-19,-0.298769,Normal value (A)\r\n2016-10-18,-0.273413,Normal + value (A)\r\n2016-10-17,-0.262476,Normal value (A)\r\n2016-10-14,-0.263072,Normal + value (A)\r\n2016-10-13,-0.284005,Normal value (A)\r\n2016-10-12,-0.260673,Normal + value (A)\r\n2016-10-11,-0.275994,Normal value (A)\r\n2016-10-10,-0.273129,Normal + value (A)\r\n2016-10-07,-0.314055,Normal value (A)\r\n2016-10-06,-0.311847,Normal + value (A)\r\n2016-10-05,-0.341348,Normal value (A)\r\n2016-10-04,-0.387136,Normal + value (A)\r\n2016-10-03,-0.401302,Normal value (A)\r\n2016-09-30,-0.423453,Normal + value (A)\r\n2016-09-29,-0.404616,Normal value (A)\r\n2016-09-28,-0.429412,Normal + value (A)\r\n2016-09-27,-0.431641,Normal value (A)\r\n2016-09-26,-0.395415,Normal + value (A)\r\n2016-09-23,-0.372016,Normal value (A)\r\n2016-09-22,-0.370826,Normal + value (A)\r\n2016-09-21,-0.312914,Normal value (A)\r\n2016-09-20,-0.328340,Normal + value (A)\r\n2016-09-19,-0.306183,Normal value (A)\r\n2016-09-16,-0.308649,Normal + value (A)\r\n2016-09-15,-0.275317,Normal value (A)\r\n2016-09-14,-0.297124,Normal + value (A)\r\n2016-09-13,-0.288750,Normal value (A)\r\n2016-09-12,-0.290284,Normal + value (A)\r\n2016-09-09,-0.314069,Normal value (A)\r\n2016-09-08,-0.383201,Normal + value (A)\r\n2016-09-07,-0.413853,Normal value (A)\r\n2016-09-06,-0.376264,Normal + value (A)\r\n2016-09-05,-0.346005,Normal value (A)\r\n2016-09-02,-0.342232,Normal + value (A)\r\n2016-09-01,-0.333706,Normal value (A)\r\n2016-08-31,-0.369173,Normal + value (A)\r\n2016-08-30,-0.373753,Normal value (A)\r\n2016-08-29,-0.360424,Normal + value (A)\r\n2016-08-26,-0.362138,Normal value (A)\r\n2016-08-25,-0.350803,Normal + value (A)\r\n2016-08-24,-0.374370,Normal value (A)\r\n2016-08-23,-0.380887,Normal + value (A)\r\n2016-08-22,-0.371337,Normal value (A)\r\n2016-08-19,-0.359872,Normal + value (A)\r\n2016-08-18,-0.379311,Normal value (A)\r\n2016-08-17,-0.348935,Normal + value (A)\r\n2016-08-16,-0.353310,Normal value (A)\r\n2016-08-15,-0.367025,Normal + value (A)\r\n2016-08-12,-0.400402,Normal value (A)\r\n2016-08-11,-0.399793,Normal + value (A)\r\n2016-08-10,-0.398125,Normal value (A)\r\n2016-08-09,-0.370706,Normal + value (A)\r\n2016-08-08,-0.349196,Normal value (A)\r\n2016-08-05,-0.367474,Normal + value (A)\r\n2016-08-04,-0.382410,Normal value (A)\r\n2016-08-03,-0.338720,Normal + value (A)\r\n2016-08-02,-0.329298,Normal value (A)\r\n2016-08-01,-0.390346,Normal + value (A)\r\n2016-07-29,-0.388126,Normal value (A)\r\n2016-07-28,-0.360802,Normal + value (A)\r\n2016-07-27,-0.357954,Normal value (A)\r\n2016-07-26,-0.337221,Normal + value (A)\r\n2016-07-25,-0.341948,Normal value (A)\r\n2016-07-22,-0.321735,Normal + value (A)\r\n2016-07-21,-0.310377,Normal value (A)\r\n2016-07-20,-0.334252,Normal + value (A)\r\n2016-07-19,-0.342539,Normal value (A)\r\n2016-07-18,-0.353683,Normal + value (A)\r\n2016-07-15,-0.334984,Normal value (A)\r\n2016-07-14,-0.341253,Normal + value (A)\r\n2016-07-13,-0.388773,Normal value (A)\r\n2016-07-12,-0.366221,Normal + value (A)\r\n2016-07-11,-0.419671,Normal value (A)\r\n2016-07-08,-0.418039,Normal + value (A)\r\n2016-07-07,-0.390077,Normal value (A)\r\n2016-07-06,-0.405074,Normal + value (A)\r\n2016-07-05,-0.395240,Normal value (A)\r\n2016-07-04,-0.365873,Normal + value (A)\r\n2016-07-01,-0.361135,Normal value (A)\r\n2016-06-30,-0.347265,Normal + value (A)\r\n2016-06-29,-0.344817,Normal value (A)\r\n2016-06-28,-0.323834,Normal + value (A)\r\n2016-06-27,-0.321757,Normal value (A)\r\n2016-06-24,-0.300900,Normal + value (A)\r\n2016-06-23,-0.185562,Normal value (A)\r\n2016-06-22,-0.202410,Normal + value (A)\r\n2016-06-21,-0.217812,Normal value (A)\r\n2016-06-20,-0.207308,Normal + value (A)\r\n2016-06-17,-0.230684,Normal value (A)\r\n2016-06-16,-0.243867,Normal + value (A)\r\n2016-06-15,-0.239270,Normal value (A)\r\n2016-06-14,-0.229195,Normal + value (A)\r\n2016-06-13,-0.208260,Normal value (A)\r\n2016-06-10,-0.216512,Normal + value (A)\r\n2016-06-09,-0.211140,Normal value (A)\r\n2016-06-08,-0.187201,Normal + value (A)\r\n2016-06-07,-0.186203,Normal value (A)\r\n2016-06-06,-0.168767,Normal + value (A)\r\n2016-06-03,-0.176016,Normal value (A)\r\n2016-06-02,-0.133527,Normal + value (A)\r\n2016-06-01,-0.139369,Normal value (A)\r\n2016-05-31,-0.102255,Normal + value (A)\r\n2016-05-30,-0.106712,Normal value (A)\r\n2016-05-27,-0.150306,Normal + value (A)\r\n2016-05-26,-0.124125,Normal value (A)\r\n2016-05-25,-0.123674,Normal + value (A)\r\n2016-05-24,-0.105508,Normal value (A)\r\n2016-05-23,-0.099584,Normal + value (A)\r\n2016-05-20,-0.099343,Normal value (A)\r\n2016-05-19,-0.115385,Normal + value (A)\r\n2016-05-18,-0.096100,Normal value (A)\r\n2016-05-17,-0.134088,Normal + value (A)\r\n2016-05-16,-0.124302,Normal value (A)\r\n2016-05-13,-0.135481,Normal + value (A)\r\n2016-05-12,-0.134139,Normal value (A)\r\n2016-05-11,-0.151412,Normal + value (A)\r\n2016-05-10,-0.145419,Normal value (A)\r\n2016-05-09,-0.130223,Normal + value (A)\r\n2016-05-06,-0.112339,Normal value (A)\r\n2016-05-05,-0.097160,Normal + value (A)\r\n2016-05-04,-0.064386,Normal value (A)\r\n2016-05-03,-0.081420,Normal + value (A)\r\n2016-05-02,-0.017377,Normal value (A)\r\n2016-04-29,-0.012745,Normal + value (A)\r\n2016-04-28,-0.045119,Normal value (A)\r\n2016-04-27,-0.011855,Normal + value (A)\r\n2016-04-26,-0.015803,Normal value (A)\r\n2016-04-25,-0.034291,Normal + value (A)\r\n2016-04-22,-0.059962,Normal value (A)\r\n2016-04-21,-0.077301,Normal + value (A)\r\n2016-04-20,-0.129587,Normal value (A)\r\n2016-04-19,-0.109421,Normal + value (A)\r\n2016-04-18,-0.126566,Normal value (A)\r\n2016-04-15,-0.140805,Normal + value (A)\r\n2016-04-14,-0.125895,Normal value (A)\r\n2016-04-13,-0.130714,Normal + value (A)\r\n2016-04-12,-0.134806,Normal value (A)\r\n2016-04-11,-0.096758,Normal + value (A)\r\n2016-04-08,-0.121210,Normal value (A)\r\n2016-04-07,-0.123387,Normal + value (A)\r\n2016-04-06,-0.101336,Normal value (A)\r\n2016-04-05,-0.118677,Normal + value (A)\r\n2016-04-04,-0.078759,Normal value (A)\r\n2016-04-01,-0.089282,Normal + value (A)\r\n2016-03-31,-0.062587,Normal value (A)\r\n2016-03-30,-0.059989,Normal + value (A)\r\n2016-03-29,-0.074453,Normal value (A)\r\n2016-03-24,-0.043634,Normal + value (A)\r\n2016-03-23,-0.012025,Normal value (A)\r\n2016-03-22,-0.022103,Normal + value (A)\r\n2016-03-21,-0.021197,Normal value (A)\r\n2016-03-18,-0.034058,Normal + value (A)\r\n2016-03-17,-0.011941,Normal value (A)\r\n2016-03-16,0.020572,Normal + value (A)\r\n2016-03-15,0.045107,Normal value (A)\r\n2016-03-14,0.000509,Normal + value (A)\r\n2016-03-11,0.010344,Normal value (A)\r\n2016-03-10,-0.051559,Normal + value (A)\r\n2016-03-09,-0.032520,Normal value (A)\r\n2016-03-08,-0.089659,Normal + value (A)\r\n2016-03-07,-0.052953,Normal value (A)\r\n2016-03-04,-0.048835,Normal + value (A)\r\n2016-03-03,-0.069012,Normal value (A)\r\n2016-03-02,-0.065635,Normal + value (A)\r\n2016-03-01,-0.106828,Normal value (A)\r\n2016-02-29,-0.125325,Normal + value (A)\r\n2016-02-26,-0.087249,Normal value (A)\r\n2016-02-25,-0.077113,Normal + value (A)\r\n2016-02-24,-0.085352,Normal value (A)\r\n2016-02-23,-0.018296,Normal + value (A)\r\n2016-02-22,-0.052386,Normal value (A)\r\n2016-02-19,-0.046013,Normal + value (A)\r\n2016-02-18,-0.020310,Normal value (A)\r\n2016-02-17,0.015153,Normal + value (A)\r\n2016-02-16,0.020503,Normal value (A)\r\n2016-02-15,0.005977,Normal + value (A)\r\n2016-02-12,-0.009368,Normal value (A)\r\n2016-02-11,-0.030403,Normal + value (A)\r\n2016-02-10,0.001215,Normal value (A)\r\n2016-02-09,0.010544,Normal + value (A)\r\n2016-02-08,-0.007255,Normal value (A)\r\n2016-02-05,0.039096,Normal + value (A)\r\n2016-02-04,0.031850,Normal value (A)\r\n2016-02-03,0.029603,Normal + value (A)\r\n2016-02-02,0.028264,Normal value (A)\r\n2016-02-01,0.046894,Normal + value (A)\r\n2016-01-29,0.052842,Normal value (A)\r\n2016-01-28,0.106683,Normal + value (A)\r\n2016-01-27,0.147735,Normal value (A)\r\n2016-01-26,0.139903,Normal + value (A)\r\n2016-01-25,0.162596,Normal value (A)\r\n2016-01-22,0.174354,Normal + value (A)\r\n2016-01-21,0.138975,Normal value (A)\r\n2016-01-20,0.190466,Normal + value (A)\r\n2016-01-19,0.229329,Normal value (A)\r\n2016-01-18,0.228128,Normal + value (A)\r\n2016-01-15,0.227225,Normal value (A)\r\n2016-01-14,0.245448,Normal + value (A)\r\n2016-01-13,0.273965,Normal value (A)\r\n2016-01-12,0.315220,Normal + value (A)\r\n2016-01-11,0.286755,Normal value (A)\r\n2016-01-08,0.259407,Normal + value (A)\r\n2016-01-07,0.279244,Normal value (A)\r\n2016-01-06,0.248064,Normal + value (A)\r\n2016-01-05,0.276659,Normal value (A)\r\n2016-01-04,0.287602,Normal + value (A)\r\n2015-12-30,0.344696,Normal value (A)\r\n2015-12-29,0.354665,Normal + value (A)\r\n2015-12-28,0.329483,Normal value (A)\r\n2015-12-23,0.339736,Normal + value (A)\r\n2015-12-22,0.303291,Normal value (A)\r\n2015-12-21,0.268580,Normal + value (A)\r\n2015-12-18,0.274732,Normal value (A)\r\n2015-12-17,0.321379,Normal + value (A)\r\n2015-12-16,0.354412,Normal value (A)\r\n2015-12-15,0.344704,Normal + value (A)\r\n2015-12-14,0.274441,Normal value (A)\r\n2015-12-11,0.234066,Normal + value (A)\r\n2015-12-10,0.275604,Normal value (A)\r\n2015-12-09,0.286173,Normal + value (A)\r\n2015-12-08,0.286284,Normal value (A)\r\n2015-12-07,0.301080,Normal + value (A)\r\n2015-12-04,0.369254,Normal value (A)\r\n2015-12-03,0.285155,Normal + value (A)\r\n2015-12-02,0.156994,Normal value (A)\r\n2015-12-01,0.166492,Normal + value (A)\r\n2015-11-30,0.169338,Normal value (A)\r\n2015-11-27,0.149300,Normal + value (A)\r\n2015-11-26,0.174975,Normal value (A)\r\n2015-11-25,0.169783,Normal + value (A)\r\n2015-11-24,0.210086,Normal value (A)\r\n2015-11-23,0.226833,Normal + value (A)\r\n2015-11-20,0.184234,Normal value (A)\r\n2015-11-19,0.195294,Normal + value (A)\r\n2015-11-18,0.220093,Normal value (A)\r\n2015-11-17,0.232065,Normal + value (A)\r\n2015-11-16,0.231205,Normal value (A)\r\n2015-11-13,0.249226,Normal + value (A)\r\n2015-11-12,0.295750,Normal value (A)\r\n2015-11-11,0.298224,Normal + value (A)\r\n2015-11-10,0.310034,Normal value (A)\r\n2015-11-09,0.356556,Normal + value (A)\r\n2015-11-06,0.365924,Normal value (A)\r\n2015-11-05,0.302107,Normal + value (A)\r\n2015-11-04,0.278294,Normal value (A)\r\n2015-11-03,0.286178,Normal + value (A)\r\n2015-11-02,0.291463,Normal value (A)\r\n2015-10-30,0.258072,Normal + value (A)\r\n2015-10-29,0.237864,Normal value (A)\r\n2015-10-28,0.199171,Normal + value (A)\r\n2015-10-27,0.185311,Normal value (A)\r\n2015-10-26,0.223187,Normal + value (A)\r\n2015-10-23,0.232155,Normal value (A)\r\n2015-10-22,0.204109,Normal + value (A)\r\n2015-10-21,0.313542,Normal value (A)\r\n2015-10-20,0.353664,Normal + value (A)\r\n2015-10-19,0.292402,Normal value (A)\r\n2015-10-16,0.285996,Normal + value (A)\r\n2015-10-15,0.281155,Normal value (A)\r\n2015-10-14,0.284538,Normal + value (A)\r\n2015-10-13,0.315065,Normal value (A)\r\n2015-10-12,0.306813,Normal + value (A)\r\n2015-10-09,0.335442,Normal value (A)\r\n2015-10-08,0.312170,Normal + value (A)\r\n2015-10-07,0.335148,Normal value (A)\r\n2015-10-06,0.337785,Normal + value (A)\r\n2015-10-05,0.286617,Normal value (A)\r\n2015-10-02,0.237802,Normal + value (A)\r\n2015-10-01,0.281643,Normal value (A)\r\n2015-09-30,0.327629,Normal + value (A)\r\n2015-09-29,0.327704,Normal value (A)\r\n2015-09-28,0.331954,Normal + value (A)\r\n2015-09-25,0.363025,Normal value (A)\r\n2015-09-24,0.306443,Normal + value (A)\r\n2015-09-23,0.323575,Normal value (A)\r\n2015-09-22,0.323440,Normal + value (A)\r\n2015-09-21,0.383180,Normal value (A)\r\n2015-09-18,0.356716,Normal + value (A)\r\n2015-09-17,0.458992,Normal value (A)\r\n2015-09-16,0.439731,Normal + value (A)\r\n2015-09-15,0.407906,Normal value (A)\r\n2015-09-14,0.344161,Normal + value (A)\r\n2015-09-11,0.361536,Normal value (A)\r\n2015-09-10,0.383440,Normal + value (A)\r\n2015-09-09,0.402214,Normal value (A)\r\n2015-09-08,0.381942,Normal + value (A)\r\n2015-09-07,0.370361,Normal value (A)\r\n2015-09-04,0.387629,Normal + value (A)\r\n2015-09-03,0.428704,Normal value (A)\r\n2015-09-02,0.491809,Normal + value (A)\r\n2015-09-01,0.493211,Normal value (A)\r\n2015-08-31,0.428800,Normal + value (A)\r\n2015-08-28,0.403016,Normal value (A)\r\n2015-08-27,0.427504,Normal + value (A)\r\n2015-08-26,0.415098,Normal value (A)\r\n2015-08-25,0.419328,Normal + value (A)\r\n2015-08-24,0.284914,Normal value (A)\r\n2015-08-21,0.313520,Normal + value (A)\r\n2015-08-20,0.301095,Normal value (A)\r\n2015-08-19,0.355357,Normal + value (A)\r\n2015-08-18,0.346623,Normal value (A)\r\n2015-08-17,0.328130,Normal + value (A)\r\n2015-08-14,0.341076,Normal value (A)\r\n2015-08-13,0.330606,Normal + value (A)\r\n2015-08-12,0.310780,Normal value (A)\r\n2015-08-11,0.321621,Normal + value (A)\r\n2015-08-10,0.357742,Normal value (A)\r\n2015-08-07,0.351344,Normal + value (A)\r\n2015-08-06,0.389707,Normal value (A)\r\n2015-08-05,0.413683,Normal + value (A)\r\n2015-08-04,0.340860,Normal value (A)\r\n2015-08-03,0.328147,Normal + value (A)\r\n2015-07-31,0.352850,Normal value (A)\r\n2015-07-30,0.352659,Normal + value (A)\r\n2015-07-29,0.388405,Normal value (A)\r\n2015-07-28,0.390475,Normal + value (A)\r\n2015-07-27,0.367002,Normal value (A)\r\n2015-07-24,0.381544,Normal + value (A)\r\n2015-07-23,0.420269,Normal value (A)\r\n2015-07-22,0.427285,Normal + value (A)\r\n2015-07-21,0.443861,Normal value (A)\r\n2015-07-20,0.427010,Normal + value (A)\r\n2015-07-17,0.449334,Normal value (A)\r\n2015-07-16,0.511630,Normal + value (A)\r\n2015-07-15,0.479871,Normal value (A)\r\n2015-07-14,0.546325,Normal + value (A)\r\n2015-07-13,0.573659,Normal value (A)\r\n2015-07-10,0.582173,Normal + value (A)\r\n2015-07-09,0.477994,Normal value (A)\r\n2015-07-08,0.453096,Normal + value (A)\r\n2015-07-07,0.440439,Normal value (A)\r\n2015-07-06,0.516744,Normal + value (A)\r\n2015-07-03,0.550845,Normal value (A)\r\n2015-07-02,0.587220,Normal + value (A)\r\n2015-07-01,0.574646,Normal value (A)\r\n2015-06-30,0.538274,Normal + value (A)\r\n2015-06-29,0.570490,Normal value (A)\r\n2015-06-26,0.637405,Normal + value (A)\r\n2015-06-25,0.586956,Normal value (A)\r\n2015-06-24,0.565481,Normal + value (A)\r\n2015-06-23,0.613701,Normal value (A)\r\n2015-06-22,0.619487,Normal + value (A)\r\n2015-06-19,0.537078,Normal value (A)\r\n2015-06-18,0.560936,Normal + value (A)\r\n2015-06-17,0.575156,Normal value (A)\r\n2015-06-16,0.581465,Normal + value (A)\r\n2015-06-15,0.575273,Normal value (A)\r\n2015-06-12,0.591444,Normal + value (A)\r\n2015-06-11,0.618028,Normal value (A)\r\n2015-06-10,0.664784,Normal + value (A)\r\n2015-06-09,0.658796,Normal value (A)\r\n2015-06-08,0.594431,Normal + value (A)\r\n2015-06-05,0.579208,Normal value (A)\r\n2015-06-04,0.556372,Normal + value (A)\r\n2015-06-03,0.559551,Normal value (A)\r\n2015-06-02,0.427283,Normal + value (A)\r\n2015-06-01,0.293399,Normal value (A)\r\n2015-05-29,0.303875,Normal + value (A)\r\n2015-05-28,0.320526,Normal value (A)\r\n2015-05-27,0.341565,Normal + value (A)\r\n2015-05-26,0.360696,Normal value (A)\r\n2015-05-25,0.386884,Normal + value (A)\r\n2015-05-22,0.386829,Normal value (A)\r\n2015-05-21,0.397873,Normal + value (A)\r\n2015-05-20,0.387068,Normal value (A)\r\n2015-05-19,0.393855,Normal + value (A)\r\n2015-05-18,0.419494,Normal value (A)\r\n2015-05-15,0.416638,Normal + value (A)\r\n2015-05-14,0.450509,Normal value (A)\r\n2015-05-13,0.417708,Normal + value (A)\r\n2015-05-12,0.449033,Normal value (A)\r\n2015-05-11,0.361073,Normal + value (A)\r\n2015-05-08,0.339614,Normal value (A)\r\n2015-05-07,0.376103,Normal + value (A)\r\n2015-05-06,0.351438,Normal value (A)\r\n2015-05-05,0.303440,Normal + value (A)\r\n2015-05-04,0.250242,Normal value (A)\r\n2015-04-30,0.200095,Normal + value (A)\r\n2015-04-29,0.121266,Normal value (A)\r\n2015-04-28,0.033957,Normal + value (A)\r\n2015-04-27,0.049161,Normal value (A)\r\n2015-04-24,0.044685,Normal + value (A)\r\n2015-04-23,0.043612,Normal value (A)\r\n2015-04-22,0.026318,Normal + value (A)\r\n2015-04-21,-0.007058,Normal value (A)\r\n2015-04-20,-0.022383,Normal + value (A)\r\n2015-04-17,-0.028754,Normal value (A)\r\n2015-04-16,-0.017279,Normal + value (A)\r\n2015-04-15,-0.009144,Normal value (A)\r\n2015-04-14,0.014431,Normal + value (A)\r\n2015-04-13,0.023949,Normal value (A)\r\n2015-04-10,0.028257,Normal + value (A)\r\n2015-04-09,0.027740,Normal value (A)\r\n2015-04-08,0.045706,Normal + value (A)\r\n2015-04-07,0.061501,Normal value (A)\r\n2015-04-02,0.065748,Normal + value (A)\r\n2015-04-01,0.044954,Normal value (A)\r\n2015-03-31,0.069779,Normal + value (A)\r\n2015-03-30,0.076878,Normal value (A)\r\n2015-03-27,0.087214,Normal + value (A)\r\n2015-03-26,0.092753,Normal value (A)\r\n2015-03-25,0.103197,Normal + value (A)\r\n2015-03-24,0.095169,Normal value (A)\r\n2015-03-23,0.080061,Normal + value (A)\r\n2015-03-20,0.042884,Normal value (A)\r\n2015-03-19,0.048970,Normal + value (A)\r\n2015-03-18,0.053573,Normal value (A)\r\n2015-03-17,0.112570,Normal + value (A)\r\n2015-03-16,0.089793,Normal value (A)\r\n2015-03-13,0.082691,Normal + value (A)\r\n2015-03-12,0.051054,Normal value (A)\r\n2015-03-11,0.026819,Normal + value (A)\r\n2015-03-10,0.038453,Normal value (A)\r\n2015-03-09,0.093526,Normal + value (A)\r\n2015-03-06,0.143059,Normal value (A)\r\n2015-03-05,0.121355,Normal + value (A)\r\n2015-03-04,0.143654,Normal value (A)\r\n2015-03-03,0.136456,Normal + value (A)\r\n2015-03-02,0.105664,Normal value (A)\r\n2015-02-27,0.098745,Normal + value (A)\r\n2015-02-26,0.075964,Normal value (A)\r\n2015-02-25,0.110290,Normal + value (A)\r\n2015-02-24,0.150641,Normal value (A)\r\n2015-02-23,0.136279,Normal + value (A)\r\n2015-02-20,0.126475,Normal value (A)\r\n2015-02-19,0.160190,Normal + value (A)\r\n2015-02-18,0.166961,Normal value (A)\r\n2015-02-17,0.152046,Normal + value (A)\r\n2015-02-16,0.140793,Normal value (A)\r\n2015-02-13,0.138984,Normal + value (A)\r\n2015-02-12,0.148997,Normal value (A)\r\n2015-02-11,0.171519,Normal + value (A)\r\n2015-02-10,0.179818,Normal value (A)\r\n2015-02-09,0.160809,Normal + value (A)\r\n2015-02-06,0.150547,Normal value (A)\r\n2015-02-05,0.157475,Normal + value (A)\r\n2015-02-04,0.147574,Normal value (A)\r\n2015-02-03,0.132108,Normal + value (A)\r\n2015-02-02,0.110371,Normal value (A)\r\n2015-01-30,0.144408,Normal + value (A)\r\n2015-01-29,0.154777,Normal value (A)\r\n2015-01-28,0.171631,Normal + value (A)\r\n2015-01-27,0.174508,Normal value (A)\r\n2015-01-26,0.161151,Normal + value (A)\r\n2015-01-23,0.143687,Normal value (A)\r\n2015-01-22,0.276686,Normal + value (A)\r\n2015-01-21,0.250656,Normal value (A)\r\n2015-01-20,0.206471,Normal + value (A)\r\n2015-01-19,0.184811,Normal value (A)\r\n2015-01-16,0.183741,Normal + value (A)\r\n2015-01-15,0.194285,Normal value (A)\r\n2015-01-14,0.204822,Normal + value (A)\r\n2015-01-13,0.249178,Normal value (A)\r\n2015-01-12,0.252925,Normal + value (A)\r\n2015-01-09,0.289578,Normal value (A)\r\n2015-01-08,0.286069,Normal + value (A)\r\n2015-01-07,0.261942,Normal value (A)\r\n2015-01-06,0.232680,Normal + value (A)\r\n2015-01-05,0.263106,Normal value (A)\r\n2015-01-02,0.273335,Normal + value (A)\r\n2014-12-31,0.295845,Normal value (A)\r\n2014-12-30,0.296780,Normal + value (A)\r\n2014-12-29,0.313863,Normal value (A)\r\n2014-12-24,0.347616,Normal + value (A)\r\n2014-12-23,0.348471,Normal value (A)\r\n2014-12-22,0.354263,Normal + value (A)\r\n2014-12-19,0.361104,Normal value (A)\r\n2014-12-18,0.374095,Normal + value (A)\r\n2014-12-17,0.353578,Normal value (A)\r\n2014-12-16,0.353908,Normal + value (A)\r\n2014-12-15,0.392177,Normal value (A)\r\n2014-12-12,0.389262,Normal + value (A)\r\n2014-12-11,0.411247,Normal value (A)\r\n2014-12-10,0.421969,Normal + value (A)\r\n2014-12-09,0.426067,Normal value (A)\r\n2014-12-08,0.435656,Normal + value (A)\r\n2014-12-05,0.473296,Normal value (A)\r\n2014-12-04,0.458296,Normal + value (A)\r\n2014-12-03,0.462651,Normal value (A)\r\n2014-12-02,0.463262,Normal + value (A)\r\n2014-12-01,0.427421,Normal value (A)\r\n2014-11-28,0.419055,Normal + value (A)\r\n2014-11-27,0.421598,Normal value (A)\r\n2014-11-26,0.448341,Normal + value (A)\r\n2014-11-25,0.456916,Normal value (A)\r\n2014-11-24,0.477177,Normal + value (A)\r\n2014-11-21,0.476349,Normal value (A)\r\n2014-11-20,0.504981,Normal + value (A)\r\n2014-11-19,0.534117,Normal value (A)\r\n2014-11-18,0.485491,Normal + value (A)\r\n2014-11-17,0.492585,Normal value (A)\r\n2014-11-14,0.478941,Normal + value (A)\r\n2014-11-13,0.485915,Normal value (A)\r\n2014-11-12,0.483422,Normal + value (A)\r\n2014-11-11,0.500468,Normal value (A)\r\n2014-11-10,0.497826,Normal + value (A)\r\n2014-11-07,0.499539,Normal value (A)\r\n2014-11-06,0.501143,Normal + value (A)\r\n2014-11-05,0.503305,Normal value (A)\r\n2014-11-04,0.498704,Normal + value (A)\r\n2014-11-03,0.520548,Normal value (A)\r\n2014-10-31,0.519331,Normal + value (A)\r\n2014-10-30,0.530686,Normal value (A)\r\n2014-10-29,0.567460,Normal + value (A)\r\n2014-10-28,0.565982,Normal value (A)\r\n2014-10-27,0.563492,Normal + value (A)\r\n2014-10-24,0.567653,Normal value (A)\r\n2014-10-23,0.565805,Normal + value (A)\r\n2014-10-22,0.561522,Normal value (A)\r\n2014-10-21,0.559912,Normal + value (A)\r\n2014-10-20,0.541643,Normal value (A)\r\n2014-10-17,0.564576,Normal + value (A)\r\n2014-10-16,0.510367,Normal value (A)\r\n2014-10-15,0.468541,Normal + value (A)\r\n2014-10-14,0.522845,Normal value (A)\r\n2014-10-13,0.564985,Normal + value (A)\r\n2014-10-10,0.548729,Normal value (A)\r\n2014-10-09,0.538591,Normal + value (A)\r\n2014-10-08,0.551817,Normal value (A)\r\n2014-10-07,0.564168,Normal + value (A)\r\n2014-10-06,0.568191,Normal value (A)\r\n2014-10-03,0.584918,Normal + value (A)\r\n2014-10-02,0.559313,Normal value (A)\r\n2014-10-01,0.537991,Normal + value (A)\r\n2014-09-30,0.574394,Normal value (A)\r\n2014-09-29,0.586058,Normal + value (A)\r\n2014-09-26,0.596048,Normal value (A)\r\n2014-09-25,0.599534,Normal + value (A)\r\n2014-09-24,0.620409,Normal value (A)\r\n2014-09-23,0.640750,Normal + value (A)\r\n2014-09-22,0.634087,Normal value (A)\r\n2014-09-19,0.656035,Normal + value (A)\r\n2014-09-18,0.701505,Normal value (A)\r\n2014-09-17,0.658449,Normal + value (A)\r\n2014-09-16,0.667965,Normal value (A)\r\n2014-09-15,0.659111,Normal + value (A)\r\n2014-09-12,0.690276,Normal value (A)\r\n2014-09-11,0.645847,Normal + value (A)\r\n2014-09-10,0.649222,Normal value (A)\r\n2014-09-09,0.632395,Normal + value (A)\r\n2014-09-08,0.574062,Normal value (A)\r\n2014-09-05,0.576828,Normal + value (A)\r\n2014-09-04,0.601718,Normal value (A)\r\n2014-09-03,0.630856,Normal + value (A)\r\n2014-09-02,0.617631,Normal value (A)\r\n2014-09-01,0.578718,Normal + value (A)\r\n2014-08-29,0.586115,Normal value (A)\r\n2014-08-28,0.573034,Normal + value (A)\r\n2014-08-27,0.571827,Normal value (A)\r\n2014-08-26,0.615668,Normal + value (A)\r\n2014-08-25,0.616237,Normal value (A)\r\n2014-08-22,0.661379,Normal + value (A)\r\n2014-08-21,0.661876,Normal value (A)\r\n2014-08-20,0.659362,Normal + value (A)\r\n2014-08-19,0.674067,Normal value (A)\r\n2014-08-18,0.687061,Normal + value (A)\r\n2014-08-15,0.673617,Normal value (A)\r\n2014-08-14,0.679309,Normal + value (A)\r\n2014-08-13,0.703136,Normal value (A)\r\n2014-08-12,0.718932,Normal + value (A)\r\n2014-08-11,0.716258,Normal value (A)\r\n2014-08-08,0.711338,Normal + value (A)\r\n2014-08-07,0.735540,Normal value (A)\r\n2014-08-06,0.749421,Normal + value (A)\r\n2014-08-05,0.795976,Normal value (A)\r\n2014-08-04,0.762925,Normal + value (A)\r\n2014-08-01,0.789012,Normal value (A)\r\n2014-07-31,0.809812,Normal + value (A)\r\n2014-07-30,0.780060,Normal value (A)\r\n2014-07-29,0.756399,Normal + value (A)\r\n2014-07-28,0.772195,Normal value (A)\r\n2014-07-25,0.781486,Normal + value (A)\r\n2014-07-24,0.804532,Normal value (A)\r\n2014-07-23,0.770778,Normal + value (A)\r\n2014-07-22,0.796292,Normal value (A)\r\n2014-07-21,0.776932,Normal + value (A)\r\n2014-07-18,0.777438,Normal value (A)\r\n2014-07-17,0.793173,Normal + value (A)\r\n2014-07-16,0.808144,Normal value (A)\r\n2014-07-15,0.801048,Normal + value (A)\r\n2014-07-14,0.821659,Normal value (A)\r\n2014-07-11,0.812240,Normal + value (A)\r\n2014-07-10,0.804296,Normal value (A)\r\n2014-07-09,0.827892,Normal + value (A)\r\n2014-07-08,0.826739,Normal value (A)\r\n2014-07-07,0.857637,Normal + value (A)\r\n2014-07-04,0.852937,Normal value (A)\r\n2014-07-03,0.894320,Normal + value (A)\r\n2014-07-02,0.880704,Normal value (A)\r\n2014-07-01,0.858284,Normal + value (A)\r\n2014-06-30,0.878108,Normal value (A)\r\n2014-06-27,0.879288,Normal + value (A)\r\n2014-06-26,0.864197,Normal value (A)\r\n2014-06-25,0.881757,Normal + value (A)\r\n2014-06-24,0.927336,Normal value (A)\r\n2014-06-23,0.922336,Normal + value (A)\r\n2014-06-20,0.946864,Normal value (A)\r\n2014-06-19,0.908227,Normal + value (A)\r\n2014-06-18,0.969430,Normal value (A)\r\n2014-06-17,0.980654,Normal + value (A)\r\n2014-06-16,0.944213,Normal value (A)\r\n2014-06-13,0.968921,Normal + value (A)\r\n2014-06-12,0.974695,Normal value (A)\r\n2014-06-11,0.981104,Normal + value (A)\r\n2014-06-10,0.986047,Normal value (A)\r\n2014-06-09,0.949105,Normal + value (A)\r\n2014-06-06,0.922344,Normal value (A)\r\n2014-06-05,1.032906,Normal + value (A)\r\n2014-06-04,1.041593,Normal value (A)\r\n2014-06-03,1.029630,Normal + value (A)\r\n2014-06-02,0.975519,Normal value (A)\r\n2014-05-30,0.983159,Normal + value (A)\r\n2014-05-29,0.955903,Normal value (A)\r\n2014-05-28,0.951141,Normal + value (A)\r\n2014-05-27,0.985138,Normal value (A)\r\n2014-05-26,1.008383,Normal + value (A)\r\n2014-05-23,1.015037,Normal value (A)\r\n2014-05-22,1.017147,Normal + value (A)\r\n2014-05-21,1.044721,Normal value (A)\r\n2014-05-20,1.021673,Normal + value (A)\r\n2014-05-19,1.008583,Normal value (A)\r\n2014-05-16,1.000308,Normal + value (A)\r\n2014-05-15,0.980720,Normal value (A)\r\n2014-05-14,1.021829,Normal + value (A)\r\n2014-05-13,1.071849,Normal value (A)\r\n2014-05-12,1.111382,Normal + value (A)\r\n2014-05-09,1.103504,Normal value (A)\r\n2014-05-08,1.112022,Normal + value (A)\r\n2014-05-07,1.151994,Normal value (A)\r\n2014-05-06,1.123016,Normal + value (A)\r\n2014-05-05,1.113778,Normal value (A)\r\n2014-05-02,1.130198,Normal + value (A)\r\n2014-04-30,1.147461,Normal value (A)\r\n2014-04-29,1.179319,Normal + value (A)\r\n2014-04-28,1.178528,Normal value (A)\r\n2014-04-25,1.156660,Normal + value (A)\r\n2014-04-24,1.177539,Normal value (A)\r\n2014-04-23,1.194085,Normal + value (A)\r\n2014-04-22,1.193697,Normal value (A)\r\n2014-04-17,1.161111,Normal + value (A)\r\n2014-04-16,1.133307,Normal value (A)\r\n2014-04-15,1.152636,Normal + value (A)\r\n2014-04-14,1.162026,Normal value (A)\r\n2014-04-11,1.155965,Normal + value (A)\r\n2014-04-10,1.188014,Normal value (A)\r\n2014-04-09,1.231548,Normal + value (A)\r\n2014-04-08,1.204044,Normal value (A)\r\n2014-04-07,1.178154,Normal + value (A)\r\n2014-04-04,1.195504,Normal value (A)\r\n2014-04-03,1.253761,Normal + value (A)\r\n2014-04-02,1.258897,Normal value (A)\r\n2014-04-01,1.231486,Normal + value (A)\r\n2014-03-31,1.227420,Normal value (A)\r\n2014-03-28,1.196963,Normal + value (A)\r\n2014-03-27,1.178127,Normal value (A)\r\n2014-03-26,1.203512,Normal + value (A)\r\n2014-03-25,1.228789,Normal value (A)\r\n2014-03-24,1.245718,Normal + value (A)\r\n2014-03-21,1.278554,Normal value (A)\r\n2014-03-20,1.303479,Normal + value (A)\r\n2014-03-19,1.235261,Normal value (A)\r\n2014-03-18,1.205560,Normal + value (A)\r\n2014-03-17,1.196047,Normal value (A)\r\n2014-03-14,1.183019,Normal + value (A)\r\n2014-03-13,1.209950,Normal value (A)\r\n2014-03-12,1.232381,Normal + value (A)\r\n2014-03-11,1.278019,Normal value (A)\r\n2014-03-10,1.254296,Normal + value (A)\r\n2014-03-07,1.293781,Normal value (A)\r\n2014-03-06,1.282480,Normal + value (A)\r\n2014-03-05,1.237879,Normal value (A)\r\n2014-03-04,1.228826,Normal + value (A)\r\n2014-03-03,1.217227,Normal value (A)\r\n2014-02-28,1.274868,Normal + value (A)\r\n2014-02-27,1.187560,Normal value (A)\r\n2014-02-26,1.237257,Normal + value (A)\r\n2014-02-25,1.278307,Normal value (A)\r\n2014-02-24,1.301508,Normal + value (A)\r\n2014-02-21,1.281374,Normal value (A)\r\n2014-02-20,1.299813,Normal + value (A)\r\n2014-02-19,1.271062,Normal value (A)\r\n2014-02-18,1.285921,Normal + value (A)\r\n2014-02-17,1.299915,Normal value (A)\r\n2014-02-14,1.299358,Normal + value (A)\r\n2014-02-13,1.283284,Normal value (A)\r\n2014-02-12,1.310591,Normal + value (A)\r\n2014-02-11,1.305298,Normal value (A)\r\n2014-02-10,1.292904,Normal + value (A)\r\n2014-02-07,1.280106,Normal value (A)\r\n2014-02-06,1.315173,Normal + value (A)\r\n2014-02-05,1.257113,Normal value (A)\r\n2014-02-04,1.259301,Normal + value (A)\r\n2014-02-03,1.255127,Normal value (A)\r\n2014-01-31,1.271890,Normal + value (A)\r\n2014-01-30,1.318369,Normal value (A)\r\n2014-01-29,1.344122,Normal + value (A)\r\n2014-01-28,1.370944,Normal value (A)\r\n2014-01-27,1.366481,Normal + value (A)\r\n2014-01-24,1.363961,Normal value (A)\r\n2014-01-23,1.405494,Normal + value (A)\r\n2014-01-22,1.444195,Normal value (A)\r\n2014-01-21,1.419675,Normal + value (A)\r\n2014-01-20,1.412168,Normal value (A)\r\n2014-01-17,1.451976,Normal + value (A)\r\n2014-01-16,1.469581,Normal value (A)\r\n2014-01-15,1.523735,Normal + value (A)\r\n2014-01-14,1.499131,Normal value (A)\r\n2014-01-13,1.502973,Normal + value (A)\r\n2014-01-10,1.528466,Normal value (A)\r\n2014-01-09,1.575459,Normal + value (A)\r\n2014-01-08,1.560087,Normal value (A)\r\n2014-01-07,1.558231,Normal + value (A)\r\n2014-01-06,1.574175,Normal value (A)\r\n2014-01-03,1.607324,Normal + value (A)\r\n2014-01-02,1.616442,Normal value (A)\r\n2013-12-31,1.619091,Normal + value (A)\r\n2013-12-30,1.618394,Normal value (A)\r\n2013-12-27,1.619691,Normal + value (A)\r\n2013-12-24,1.546968,Normal value (A)\r\n2013-12-23,1.546663,Normal + value (A)\r\n2013-12-20,1.544867,Normal value (A)\r\n2013-12-19,1.529616,Normal + value (A)\r\n2013-12-18,1.492740,Normal value (A)\r\n2013-12-17,1.479211,Normal + value (A)\r\n2013-12-16,1.484803,Normal value (A)\r\n2013-12-13,1.490632,Normal + value (A)\r\n2013-12-12,1.489298,Normal value (A)\r\n2013-12-11,1.472155,Normal + value (A)\r\n2013-12-10,1.468472,Normal value (A)\r\n2013-12-09,1.474341,Normal + value (A)\r\n2013-12-06,1.493213,Normal value (A)\r\n2013-12-05,1.475753,Normal + value (A)\r\n2013-12-04,1.413903,Normal value (A)\r\n2013-12-03,1.370140,Normal + value (A)\r\n2013-12-02,1.373070,Normal value (A)\r\n2013-11-29,1.341365,Normal + value (A)\r\n2013-11-28,1.338275,Normal value (A)\r\n2013-11-27,1.346739,Normal + value (A)\r\n2013-11-26,1.343486,Normal value (A)\r\n2013-11-25,1.350027,Normal + value (A)\r\n2013-11-22,1.379269,Normal value (A)\r\n2013-11-21,1.390303,Normal + value (A)\r\n2013-11-20,1.358976,Normal value (A)\r\n2013-11-19,1.344819,Normal + value (A)\r\n2013-11-18,1.331285,Normal value (A)\r\n2013-11-15,1.346164,Normal + value (A)\r\n2013-11-14,1.340143,Normal value (A)\r\n2013-11-13,1.363048,Normal + value (A)\r\n2013-11-12,1.398243,Normal value (A)\r\n2013-11-11,1.364883,Normal + value (A)\r\n2013-11-08,1.371770,Normal value (A)\r\n2013-11-07,1.305089,Normal + value (A)\r\n2013-11-06,1.382357,Normal value (A)\r\n2013-11-05,1.372551,Normal + value (A)\r\n2013-11-04,1.302708,Normal value (A)\r\n2013-11-01,1.312341,Normal + value (A)\r\n2013-10-31,1.318080,Normal value (A)\r\n2013-10-30,1.363243,Normal + value (A)\r\n2013-10-29,1.400701,Normal value (A)\r\n2013-10-28,1.401332,Normal + value (A)\r\n2013-10-25,1.414331,Normal value (A)\r\n2013-10-24,1.407353,Normal + value (A)\r\n2013-10-23,1.417672,Normal value (A)\r\n2013-10-22,1.440838,Normal + value (A)\r\n2013-10-21,1.485073,Normal value (A)\r\n2013-10-18,1.481023,Normal + value (A)\r\n2013-10-17,1.531005,Normal value (A)\r\n2013-10-16,1.582022,Normal + value (A)\r\n2013-10-15,1.526271,Normal value (A)\r\n2013-10-14,1.508244,Normal + value (A)\r\n2013-10-11,1.507027,Normal value (A)\r\n2013-10-10,1.513531,Normal + value (A)\r\n2013-10-09,1.466735,Normal value (A)\r\n2013-10-08,1.473233,Normal + value (A)\r\n2013-10-07,1.453167,Normal value (A)\r\n2013-10-04,1.488811,Normal + value (A)\r\n2013-10-03,1.467437,Normal value (A)\r\n2013-10-02,1.448442,Normal + value (A)\r\n2013-10-01,1.445932,Normal value (A)\r\n2013-09-30,1.446363,Normal + value (A)\r\n2013-09-27,1.442119,Normal value (A)\r\n2013-09-26,1.486712,Normal + value (A)\r\n2013-09-25,1.487938,Normal value (A)\r\n2013-09-24,1.496029,Normal + value (A)\r\n2013-09-23,1.557332,Normal value (A)\r\n2013-09-20,1.588539,Normal + value (A)\r\n2013-09-19,1.555915,Normal value (A)\r\n2013-09-18,1.635377,Normal + value (A)\r\n2013-09-17,1.603728,Normal value (A)\r\n2013-09-16,1.574248,Normal + value (A)\r\n2013-09-13,1.615431,Normal value (A)\r\n2013-09-12,1.621010,Normal + value (A)\r\n2013-09-11,1.685268,Normal value (A)\r\n2013-09-10,1.733937,Normal + value (A)\r\n2013-09-09,1.656106,Normal value (A)\r\n2013-09-06,1.647716,Normal + value (A)\r\n2013-09-05,1.740630,Normal value (A)\r\n2013-09-04,1.627268,Normal + value (A)\r\n2013-09-03,1.616498,Normal value (A)\r\n2013-09-02,1.607266,Normal + value (A)\r\n2013-08-30,1.576220,Normal value (A)\r\n2013-08-29,1.564753,Normal + value (A)\r\n2013-08-28,1.569148,Normal value (A)\r\n2013-08-27,1.560091,Normal + value (A)\r\n2013-08-26,1.588233,Normal value (A)\r\n2013-08-23,1.656647,Normal + value (A)\r\n2013-08-22,1.594899,Normal value (A)\r\n2013-08-21,1.574257,Normal + value (A)\r\n2013-08-20,1.536630,Normal value (A)\r\n2013-08-19,1.573463,Normal + value (A)\r\n2013-08-16,1.526726,Normal value (A)\r\n2013-08-15,1.539225,Normal + value (A)\r\n2013-08-14,1.479326,Normal value (A)\r\n2013-08-13,1.459500,Normal + value (A)\r\n2013-08-12,1.366907,Normal value (A)\r\n2013-08-09,1.359742,Normal + value (A)\r\n2013-08-08,1.367855,Normal value (A)\r\n2013-08-07,1.374618,Normal + value (A)\r\n2013-08-06,1.377608,Normal value (A)\r\n2013-08-05,1.358259,Normal + value (A)\r\n2013-08-02,1.339839,Normal value (A)\r\n2013-08-01,1.354158,Normal + value (A)\r\n2013-07-31,1.364356,Normal value (A)\r\n2013-07-30,1.347416,Normal + value (A)\r\n2013-07-29,1.349831,Normal value (A)\r\n2013-07-26,1.334562,Normal + value (A)\r\n2013-07-25,1.339194,Normal value (A)\r\n2013-07-24,1.312154,Normal + value (A)\r\n2013-07-23,1.254910,Normal value (A)\r\n2013-07-22,1.194476,Normal + value (A)\r\n2013-07-19,1.186077,Normal value (A)\r\n2013-07-18,1.209168,Normal + value (A)\r\n2013-07-17,1.225411,Normal value (A)\r\n2013-07-16,1.241510,Normal + value (A)\r\n2013-07-15,1.251421,Normal value (A)\r\n2013-07-12,1.334421,Normal + value (A)\r\n2013-07-11,1.387962,Normal value (A)\r\n2013-07-10,1.396181,Normal + value (A)\r\n2013-07-09,1.390060,Normal value (A)\r\n2013-07-08,1.416323,Normal + value (A)\r\n2013-07-05,1.462904,Normal value (A)\r\n2013-07-04,1.394673,Normal + value (A)\r\n2013-07-03,1.452831,Normal value (A)\r\n2013-07-02,1.473298,Normal + value (A)\r\n2013-07-01,1.507070,Normal value (A)\r\n2013-06-28,1.543265,Normal + value (A)\r\n2013-06-27,1.490320,Normal value (A)\r\n2013-06-26,1.557486,Normal + value (A)\r\n2013-06-25,1.640826,Normal value (A)\r\n2013-06-24,1.671816,Normal + value (A)\r\n2013-06-21,1.502285,Normal value (A)\r\n2013-06-20,1.455087,Normal + value (A)\r\n2013-06-19,1.286262,Normal value (A)\r\n2013-06-18,1.302480,Normal + value (A)\r\n2013-06-17,1.252758,Normal value (A)\r\n2013-06-14,1.256710,Normal + value (A)\r\n2013-06-13,1.318125,Normal value (A)\r\n2013-06-12,1.375797,Normal + value (A)\r\n2013-06-11,1.405219,Normal value (A)\r\n2013-06-10,1.312740,Normal + value (A)\r\n2013-06-07,1.288031,Normal value (A)\r\n2013-06-06,1.291961,Normal + value (A)\r\n2013-06-05,1.239394,Normal value (A)\r\n2013-06-04,1.264166,Normal + value (A)\r\n2013-06-03,1.250217,Normal value (A)\r\n2013-05-31,1.224398,Normal + value (A)\r\n2013-05-30,1.222437,Normal value (A)\r\n2013-05-29,1.220724,Normal + value (A)\r\n2013-05-28,1.163987,Normal value (A)\r\n2013-05-27,1.137443,Normal + value (A)\r\n2013-05-24,1.114156,Normal value (A)\r\n2013-05-23,1.088393,Normal + value (A)\r\n2013-05-22,1.053919,Normal value (A)\r\n2013-05-21,1.108374,Normal + value (A)\r\n2013-05-20,1.039239,Normal value (A)\r\n2013-05-17,1.028562,Normal + value (A)\r\n2013-05-16,1.044689,Normal value (A)\r\n2013-05-15,1.083521,Normal + value (A)\r\n2013-05-14,1.084313,Normal value (A)\r\n2013-05-13,1.089047,Normal + value (A)\r\n2013-05-10,1.091393,Normal value (A)\r\n2013-05-09,1.009579,Normal + value (A)\r\n2013-05-08,1.022261,Normal value (A)\r\n2013-05-07,1.026086,Normal + value (A)\r\n2013-05-06,0.996940,Normal value (A)\r\n2013-05-03,0.979984,Normal + value (A)\r\n2013-05-02,0.950039,Normal value (A)\r\n2013-04-30,0.964419,Normal + value (A)\r\n2013-04-29,0.978378,Normal value (A)\r\n2013-04-26,0.989603,Normal + value (A)\r\n2013-04-25,1.002617,Normal value (A)\r\n2013-04-24,0.993425,Normal + value (A)\r\n2013-04-23,1.001151,Normal value (A)\r\n2013-04-22,0.995278,Normal + value (A)\r\n2013-04-19,1.037379,Normal value (A)\r\n2013-04-18,1.010785,Normal + value (A)\r\n2013-04-17,1.036258,Normal value (A)\r\n2013-04-16,1.046855,Normal + value (A)\r\n2013-04-15,1.043737,Normal value (A)\r\n2013-04-12,1.056722,Normal + value (A)\r\n2013-04-11,1.079918,Normal value (A)\r\n2013-04-10,1.097270,Normal + value (A)\r\n2013-04-09,1.037330,Normal value (A)\r\n2013-04-08,0.990315,Normal + value (A)\r\n2013-04-05,0.980544,Normal value (A)\r\n2013-04-04,1.060425,Normal + value (A)\r\n2013-04-03,1.111700,Normal value (A)\r\n2013-04-02,1.149287,Normal + value (A)\r\n2013-03-28,1.123529,Normal value (A)\r\n2013-03-27,1.112189,Normal + value (A)\r\n2013-03-26,1.162548,Normal value (A)\r\n2013-03-25,1.139590,Normal + value (A)\r\n2013-03-22,1.155486,Normal value (A)\r\n2013-03-21,1.139020,Normal + value (A)\r\n2013-03-20,1.160171,Normal value (A)\r\n2013-03-19,1.141088,Normal + value (A)\r\n2013-03-18,1.154239,Normal value (A)\r\n2013-03-15,1.198314,Normal + value (A)\r\n2013-03-14,1.219083,Normal value (A)\r\n2013-03-13,1.219864,Normal + value (A)\r\n2013-03-12,1.226902,Normal value (A)\r\n2013-03-11,1.239185,Normal + value (A)\r\n2013-03-08,1.255917,Normal value (A)\r\n2013-03-07,1.242180,Normal + value (A)\r\n2013-03-06,1.213700,Normal value (A)\r\n2013-03-05,1.206110,Normal + value (A)\r\n2013-03-04,1.188791,Normal value (A)\r\n2013-03-01,1.195790,Normal + value (A)\r\n2013-02-28,1.236514,Normal value (A)\r\n2013-02-27,1.226722,Normal + value (A)\r\n2013-02-26,1.277263,Normal value (A)\r\n2013-02-25,1.371398,Normal + value (A)\r\n2013-02-22,1.327428,Normal value (A)\r\n2013-02-21,1.358623,Normal + value (A)\r\n2013-02-20,1.411245,Normal value (A)\r\n2013-02-19,1.388358,Normal + value (A)\r\n2013-02-18,1.386568,Normal value (A)\r\n2013-02-15,1.390782,Normal + value (A)\r\n2013-02-14,1.396462,Normal value (A)\r\n2013-02-13,1.429981,Normal + value (A)\r\n2013-02-12,1.395775,Normal value (A)\r\n2013-02-11,1.363034,Normal + value (A)\r\n2013-02-08,1.367671,Normal value (A)\r\n2013-02-07,1.374824,Normal + value (A)\r\n2013-02-06,1.405429,Normal value (A)\r\n2013-02-05,1.427116,Normal + value (A)\r\n2013-02-04,1.402497,Normal value (A)\r\n2013-02-01,1.395094,Normal + value (A)\r\n2013-01-31,1.452841,Normal value (A)\r\n2013-01-30,1.481021,Normal + value (A)\r\n2013-01-29,1.433164,Normal value (A)\r\n2013-01-28,1.453207,Normal + value (A)\r\n2013-01-25,1.386591,Normal value (A)\r\n2013-01-24,1.291932,Normal + value (A)\r\n2013-01-23,1.292152,Normal value (A)\r\n2013-01-22,1.314615,Normal + value (A)\r\n2013-01-21,1.326529,Normal value (A)\r\n2013-01-18,1.322640,Normal + value (A)\r\n2013-01-17,1.337676,Normal value (A)\r\n2013-01-16,1.272515,Normal + value (A)\r\n2013-01-15,1.277894,Normal value (A)\r\n2013-01-14,1.290733,Normal + value (A)\r\n2013-01-11,1.324127,Normal value (A)\r\n2013-01-10,1.293997,Normal + value (A)\r\n2013-01-09,1.236845,Normal value (A)\r\n2013-01-08,1.248086,Normal + value (A)\r\n2013-01-07,1.274111,Normal value (A)\r\n2013-01-04,1.287568,Normal + value (A)\r\n2013-01-03,1.229031,Normal value (A)\r\n2013-01-02,1.186099,Normal + value (A)\r\n2012-12-31,1.085540,Normal value (A)\r\n2012-12-28,1.085878,Normal + value (A)\r\n2012-12-27,1.111495,Normal value (A)\r\n2012-12-24,1.124686,Normal + value (A)\r\n2012-12-21,1.125602,Normal value (A)\r\n2012-12-20,1.140707,Normal + value (A)\r\n2012-12-19,1.165625,Normal value (A)\r\n2012-12-18,1.146645,Normal + value (A)\r\n2012-12-17,1.121767,Normal value (A)\r\n2012-12-14,1.089156,Normal + value (A)\r\n2012-12-13,1.085665,Normal value (A)\r\n2012-12-12,1.085654,Normal + value (A)\r\n2012-12-11,1.089338,Normal value (A)\r\n2012-12-10,1.066413,Normal + value (A)\r\n2012-12-07,1.071446,Normal value (A)\r\n2012-12-06,1.114618,Normal + value (A)\r\n2012-12-05,1.133497,Normal value (A)\r\n2012-12-04,1.175269,Normal + value (A)\r\n2012-12-03,1.184255,Normal value (A)\r\n2012-11-30,1.154935,Normal + value (A)\r\n2012-11-29,1.165922,Normal value (A)\r\n2012-11-28,1.148369,Normal + value (A)\r\n2012-11-27,1.226412,Normal value (A)\r\n2012-11-26,1.218568,Normal + value (A)\r\n2012-11-23,1.240281,Normal value (A)\r\n2012-11-22,1.249110,Normal + value (A)\r\n2012-11-21,1.251001,Normal value (A)\r\n2012-11-20,1.212244,Normal + value (A)\r\n2012-11-19,1.169275,Normal value (A)\r\n2012-11-16,1.156896,Normal + value (A)\r\n2012-11-15,1.168195,Normal value (A)\r\n2012-11-14,1.179539,Normal + value (A)\r\n2012-11-13,1.158508,Normal value (A)\r\n2012-11-12,1.176799,Normal + value (A)\r\n2012-11-09,1.178748,Normal value (A)\r\n2012-11-08,1.206747,Normal + value (A)\r\n2012-11-07,1.213503,Normal value (A)\r\n2012-11-06,1.260159,Normal + value (A)\r\n2012-11-05,1.265221,Normal value (A)\r\n2012-11-02,1.282539,Normal + value (A)\r\n2012-11-01,1.303127,Normal value (A)\r\n2012-10-31,1.306550,Normal + value (A)\r\n2012-10-30,1.303416,Normal value (A)\r\n2012-10-29,1.304413,Normal + value (A)\r\n2012-10-26,1.326992,Normal value (A)\r\n2012-10-25,1.375640,Normal + value (A)\r\n2012-10-24,1.357221,Normal value (A)\r\n2012-10-23,1.362731,Normal + value (A)\r\n2012-10-22,1.381246,Normal value (A)\r\n2012-10-19,1.373249,Normal + value (A)\r\n2012-10-18,1.385919,Normal value (A)\r\n2012-10-17,1.379732,Normal + value (A)\r\n2012-10-16,1.325123,Normal value (A)\r\n2012-10-15,1.261236,Normal + value (A)\r\n2012-10-12,1.272891,Normal value (A)\r\n2012-10-11,1.300425,Normal + value (A)\r\n2012-10-10,1.299499,Normal value (A)\r\n2012-10-09,1.323025,Normal + value (A)\r\n2012-10-08,1.327778,Normal value (A)\r\n2012-10-05,1.348971,Normal + value (A)\r\n2012-10-04,1.313455,Normal value (A)\r\n2012-10-03,1.296949,Normal + value (A)\r\n2012-10-02,1.310210,Normal value (A)\r\n2012-10-01,1.314880,Normal + value (A)\r\n2012-09-28,1.285076,Normal value (A)\r\n2012-09-27,1.304127,Normal + value (A)\r\n2012-09-26,1.315160,Normal value (A)\r\n2012-09-25,1.375935,Normal + value (A)\r\n2012-09-24,1.389913,Normal value (A)\r\n2012-09-21,1.400570,Normal + value (A)\r\n2012-09-20,1.398119,Normal value (A)\r\n2012-09-19,1.407057,Normal + value (A)\r\n2012-09-18,1.410320,Normal value (A)\r\n2012-09-17,1.448424,Normal + value (A)\r\n2012-09-14,1.445207,Normal value (A)\r\n2012-09-13,1.348979,Normal + value (A)\r\n2012-09-12,1.411329,Normal value (A)\r\n2012-09-11,1.359653,Normal + value (A)\r\n2012-09-10,1.380930,Normal value (A)\r\n2012-09-07,1.359522,Normal + value (A)\r\n2012-09-06,1.367742,Normal value (A)\r\n2012-09-05,1.329630,Normal + value (A)\r\n2012-09-04,1.314349,Normal value (A)\r\n2012-09-03,1.285705,Normal + value (A)\r\n2012-08-31,1.291497,Normal value (A)\r\n2012-08-30,1.277509,Normal + value (A)\r\n2012-08-29,1.301131,Normal value (A)\r\n2012-08-28,1.259342,Normal + value (A)\r\n2012-08-27,1.260080,Normal value (A)\r\n2012-08-24,1.242156,Normal + value (A)\r\n2012-08-23,1.290419,Normal value (A)\r\n2012-08-22,1.353126,Normal + value (A)\r\n2012-08-21,1.396489,Normal value (A)\r\n2012-08-20,1.366015,Normal + value (A)\r\n2012-08-17,1.369975,Normal value (A)\r\n2012-08-16,1.361821,Normal + value (A)\r\n2012-08-15,1.362246,Normal value (A)\r\n2012-08-14,1.299205,Normal + value (A)\r\n2012-08-13,1.295479,Normal value (A)\r\n2012-08-10,1.223866,Normal + value (A)\r\n2012-08-09,1.274964,Normal value (A)\r\n2012-08-08,1.286027,Normal + value (A)\r\n2012-08-07,1.324066,Normal value (A)\r\n2012-08-06,1.273459,Normal + value (A)\r\n2012-08-03,1.230471,Normal value (A)\r\n2012-08-02,1.207070,Normal + value (A)\r\n2012-08-01,1.268413,Normal value (A)\r\n2012-07-31,1.246447,Normal + value (A)\r\n2012-07-30,1.315058,Normal value (A)\r\n2012-07-27,1.346544,Normal + value (A)\r\n2012-07-26,1.319726,Normal value (A)\r\n2012-07-25,1.345183,Normal + value (A)\r\n2012-07-24,1.321078,Normal value (A)\r\n2012-07-23,1.230480,Normal + value (A)\r\n2012-07-20,1.169017,Normal value (A)\r\n2012-07-19,1.207267,Normal + value (A)\r\n2012-07-18,1.197405,Normal value (A)\r\n2012-07-17,1.206672,Normal + value (A)\r\n2012-07-16,1.224640,Normal value (A)\r\n2012-07-13,1.270203,Normal + value (A)\r\n2012-07-12,1.287853,Normal value (A)\r\n2012-07-11,1.326274,Normal + value (A)\r\n2012-07-10,1.376173,Normal value (A)\r\n2012-07-09,1.390558,Normal + value (A)\r\n2012-07-06,1.389357,Normal value (A)\r\n2012-07-05,1.504290,Normal + value (A)\r\n2012-07-04,1.559298,Normal value (A)\r\n2012-07-03,1.597586,Normal + value (A)\r\n2012-07-02,1.655597,Normal value (A)\r\n2012-06-29,1.725660,Normal + value (A)\r\n2012-06-28,1.659391,Normal value (A)\r\n2012-06-27,1.674378,Normal + value (A)\r\n2012-06-26,1.655087,Normal value (A)\r\n2012-06-25,1.616721,Normal + value (A)\r\n2012-06-22,1.684022,Normal value (A)\r\n2012-06-21,1.679122,Normal + value (A)\r\n2012-06-20,1.724944,Normal value (A)\r\n2012-06-19,1.647520,Normal + value (A)\r\n2012-06-18,1.582797,Normal value (A)\r\n2012-06-15,1.593654,Normal + value (A)\r\n2012-06-14,1.643973,Normal value (A)\r\n2012-06-13,1.663244,Normal + value (A)\r\n2012-06-12,1.634402,Normal value (A)\r\n2012-06-11,1.537743,Normal + value (A)\r\n2012-06-08,1.496861,Normal value (A)\r\n2012-06-07,1.546738,Normal + value (A)\r\n2012-06-06,1.423551,Normal value (A)\r\n2012-06-05,1.328864,Normal + value (A)\r\n2012-06-04,1.323517,Normal value (A)\r\n2012-06-01,1.247018,Normal + value (A)\r\n2012-05-31,1.363182,Normal value (A)\r\n2012-05-30,1.466823,Normal + value (A)\r\n2012-05-29,1.490760,Normal value (A)\r\n2012-05-28,1.494098,Normal + value (A)\r\n2012-05-25,1.499296,Normal value (A)\r\n2012-05-24,1.519829,Normal + value (A)\r\n2012-05-23,1.609417,Normal value (A)\r\n2012-05-22,1.661280,Normal + value (A)\r\n2012-05-21,1.671183,Normal value (A)\r\n2012-05-18,1.665174,Normal + value (A)\r\n2012-05-17,1.675156,Normal value (A)\r\n2012-05-16,1.718484,Normal + value (A)\r\n2012-05-15,1.687340,Normal value (A)\r\n2012-05-14,1.654930,Normal + value (A)\r\n2012-05-11,1.688487,Normal value (A)\r\n2012-05-10,1.710098,Normal + value (A)\r\n2012-05-09,1.728419,Normal value (A)\r\n2012-05-08,1.694879,Normal + value (A)\r\n2012-05-07,1.729269,Normal value (A)\r\n2012-05-04,1.757865,Normal + value (A)\r\n2012-05-03,1.799850,Normal value (A)\r\n2012-05-02,1.811697,Normal + value (A)\r\n2012-04-30,1.838103,Normal value (A)\r\n2012-04-27,1.881449,Normal + value (A)\r\n2012-04-26,1.903326,Normal value (A)\r\n2012-04-25,1.924869,Normal + value (A)\r\n2012-04-24,1.936256,Normal value (A)\r\n2012-04-23,1.962619,Normal + value (A)\r\n2012-04-20,1.967209,Normal value (A)\r\n2012-04-19,1.934698,Normal + value (A)\r\n2012-04-18,1.919893,Normal value (A)\r\n2012-04-17,1.928499,Normal + value (A)\r\n2012-04-16,1.915403,Normal value (A)\r\n2012-04-13,1.881132,Normal + value (A)\r\n2012-04-12,1.877650,Normal value (A)\r\n2012-04-11,1.921267,Normal + value (A)\r\n2012-04-10,1.929294,Normal value (A)\r\n2012-04-05,1.949771,Normal + value (A)\r\n2012-04-04,1.937997,Normal value (A)\r\n2012-04-03,1.937091,Normal + value (A)\r\n2012-04-02,1.921667,Normal value (A)\r\n2012-03-30,1.950660,Normal + value (A)\r\n2012-03-29,1.978421,Normal value (A)\r\n2012-03-28,2.006815,Normal + value (A)\r\n2012-03-27,2.020410,Normal value (A)\r\n2012-03-26,2.027055,Normal + value (A)\r\n2012-03-23,2.006833,Normal value (A)\r\n2012-03-22,2.049029,Normal + value (A)\r\n2012-03-21,2.079478,Normal value (A)\r\n2012-03-20,2.117401,Normal + value (A)\r\n2012-03-19,2.105600,Normal value (A)\r\n2012-03-16,2.130988,Normal + value (A)\r\n2012-03-15,2.051914,Normal value (A)\r\n2012-03-14,1.999109,Normal + value (A)\r\n2012-03-13,1.941552,Normal value (A)\r\n2012-03-12,1.919826,Normal + value (A)\r\n2012-03-09,1.925932,Normal value (A)\r\n2012-03-08,1.921987,Normal + value (A)\r\n2012-03-07,1.940987,Normal value (A)\r\n2012-03-06,1.954105,Normal + value (A)\r\n2012-03-05,1.948675,Normal value (A)\r\n2012-03-02,1.934096,Normal + value (A)\r\n2012-03-01,1.966497,Normal value (A)\r\n2012-02-29,1.989982,Normal + value (A)\r\n2012-02-28,1.993439,Normal value (A)\r\n2012-02-27,2.002009,Normal + value (A)\r\n2012-02-24,2.034182,Normal value (A)\r\n2012-02-23,2.044710,Normal + value (A)\r\n2012-02-22,2.081928,Normal value (A)\r\n2012-02-21,2.107825,Normal + value (A)\r\n2012-02-20,2.105369,Normal value (A)\r\n2012-02-17,2.109138,Normal + value (A)\r\n2012-02-16,2.066595,Normal value (A)\r\n2012-02-15,2.049137,Normal + value (A)\r\n2012-02-14,2.044472,Normal value (A)\r\n2012-02-13,2.024794,Normal + value (A)\r\n2012-02-10,2.049384,Normal value (A)\r\n2012-02-09,2.065786,Normal + value (A)\r\n2012-02-08,2.062942,Normal value (A)\r\n2012-02-07,2.051131,Normal + value (A)\r\n2012-02-06,2.019614,Normal value (A)\r\n2012-02-03,2.034983,Normal + value (A)\r\n2012-02-02,2.003116,Normal value (A)\r\n2012-02-01,2.011203,Normal + value (A)\r\n2012-01-31,2.033188,Normal value (A)\r\n2012-01-30,1.999659,Normal + value (A)\r\n2012-01-27,2.037579,Normal value (A)\r\n2012-01-26,2.073544,Normal + value (A)\r\n2012-01-25,2.152861,Normal value (A)\r\n2012-01-24,2.175270,Normal + value (A)\r\n2012-01-23,2.143125,Normal value (A)\r\n2012-01-20,2.109944,Normal + value (A)\r\n2012-01-19,2.063293,Normal value (A)\r\n2012-01-18,2.044044,Normal + value (A)\r\n2012-01-17,2.020261,Normal value (A)\r\n2012-01-16,1.999244,Normal + value (A)\r\n2012-01-13,2.025751,Normal value (A)\r\n2012-01-12,2.050688,Normal + value (A)\r\n2012-01-11,2.163035,Normal value (A)\r\n2012-01-10,2.236542,Normal + value (A)\r\n2012-01-09,2.259665,Normal value (A)\r\n2012-01-06,2.296170,Normal + value (A)\r\n2012-01-05,2.270814,Normal value (A)\r\n2012-01-04,2.271880,Normal + value (A)\r\n2012-01-03,2.230554,Normal value (A)\r\n2012-01-02,2.209752,Normal + value (A)\r\n2011-12-30,2.127631,Normal value (A)\r\n2011-12-29,2.138959,Normal + value (A)\r\n2011-12-28,2.144841,Normal value (A)\r\n2011-12-27,2.152486,Normal + value (A)\r\n2011-12-23,2.167619,Normal value (A)\r\n2011-12-22,2.209308,Normal + value (A)\r\n2011-12-21,2.196451,Normal value (A)\r\n2011-12-20,2.223761,Normal + value (A)\r\n2011-12-19,2.169552,Normal value (A)\r\n2011-12-16,2.142344,Normal + value (A)\r\n2011-12-15,2.204891,Normal value (A)\r\n2011-12-14,2.247276,Normal + value (A)\r\n2011-12-13,2.319814,Normal value (A)\r\n2011-12-12,2.321688,Normal + value (A)\r\n2011-12-09,2.353346,Normal value (A)\r\n2011-12-08,2.361019,Normal + value (A)\r\n2011-12-07,2.359810,Normal value (A)\r\n2011-12-06,2.401364,Normal + value (A)\r\n2011-12-05,2.343961,Normal value (A)\r\n2011-12-02,2.389441,Normal + value (A)\r\n2011-12-01,2.431255,Normal value (A)\r\n2011-11-30,2.511178,Normal + value (A)\r\n2011-11-29,2.683552,Normal value (A)\r\n2011-11-28,2.688878,Normal + value (A)\r\n2011-11-25,2.712773,Normal value (A)\r\n2011-11-24,2.637779,Normal + value (A)\r\n2011-11-23,2.587780,Normal value (A)\r\n2011-11-22,2.469168,Normal + value (A)\r\n2011-11-21,2.407369,Normal value (A)\r\n2011-11-18,2.470659,Normal + value (A)\r\n2011-11-17,2.450737,Normal value (A)\r\n2011-11-16,2.443637,Normal + value (A)\r\n2011-11-15,2.388506,Normal value (A)\r\n2011-11-14,2.280628,Normal + value (A)\r\n2011-11-11,2.272299,Normal value (A)\r\n2011-11-10,2.186774,Normal + value (A)\r\n2011-11-09,2.074271,Normal value (A)\r\n2011-11-08,2.104828,Normal + value (A)\r\n2011-11-07,2.080889,Normal value (A)\r\n2011-11-04,2.089239,Normal + value (A)\r\n2011-11-03,2.148483,Normal value (A)\r\n2011-11-02,2.110133,Normal + value (A)\r\n2011-11-01,2.042999,Normal value (A)\r\n2011-10-31,2.220241,Normal + value (A)\r\n2011-10-28,2.303997,Normal value (A)\r\n2011-10-27,2.276591,Normal + value (A)\r\n2011-10-26,2.216002,Normal value (A)\r\n2011-10-25,2.282108,Normal + value (A)\r\n2011-10-24,2.305578,Normal value (A)\r\n2011-10-21,2.334755,Normal + value (A)\r\n2011-10-20,2.311069,Normal value (A)\r\n2011-10-19,2.288610,Normal + value (A)\r\n2011-10-18,2.235500,Normal value (A)\r\n2011-10-17,2.239584,Normal + value (A)\r\n2011-10-14,2.336833,Normal value (A)\r\n2011-10-13,2.225515,Normal + value (A)\r\n2011-10-12,2.268659,Normal value (A)\r\n2011-10-11,2.184874,Normal + value (A)\r\n2011-10-10,2.170337,Normal value (A)\r\n2011-10-07,2.100239,Normal + value (A)\r\n2011-10-06,1.999997,Normal value (A)\r\n2011-10-05,1.980571,Normal + value (A)\r\n2011-10-04,1.853748,Normal value (A)\r\n2011-10-03,1.944282,Normal + value (A)\r\n2011-09-30,1.993217,Normal value (A)\r\n2011-09-29,2.076884,Normal + value (A)\r\n2011-09-28,2.063595,Normal value (A)\r\n2011-09-27,2.077265,Normal + value (A)\r\n2011-09-26,1.900303,Normal value (A)\r\n2011-09-23,1.867605,Normal + value (A)\r\n2011-09-22,1.912249,Normal value (A)\r\n2011-09-21,1.964243,Normal + value (A)\r\n2011-09-20,1.940680,Normal value (A)\r\n2011-09-19,1.933368,Normal + value (A)\r\n2011-09-16,2.002478,Normal value (A)\r\n2011-09-15,2.114771,Normal + value (A)\r\n2011-09-14,1.982585,Normal value (A)\r\n2011-09-13,1.930340,Normal + value (A)\r\n2011-09-12,1.847349,Normal value (A)\r\n2011-09-09,1.882836,Normal + value (A)\r\n2011-09-08,1.927171,Normal value (A)\r\n2011-09-07,2.033365,Normal + value (A)\r\n2011-09-06,2.000055,Normal value (A)\r\n2011-09-05,1.998921,Normal + value (A)\r\n2011-09-02,2.094938,Normal value (A)\r\n2011-09-01,2.228161,Normal + value (A)\r\n2011-08-31,2.205279,Normal value (A)\r\n2011-08-30,2.143624,Normal + value (A)\r\n2011-08-29,2.235943,Normal value (A)\r\n2011-08-26,2.125462,Normal + value (A)\r\n2011-08-25,2.183989,Normal value (A)\r\n2011-08-24,2.193870,Normal + value (A)\r\n2011-08-23,2.095957,Normal value (A)\r\n2011-08-22,2.163777,Normal + value (A)\r\n2011-08-19,2.126565,Normal value (A)\r\n2011-08-18,2.073684,Normal + value (A)\r\n2011-08-17,2.225274,Normal value (A)\r\n2011-08-16,2.275227,Normal + value (A)\r\n2011-08-15,2.286506,Normal value (A)\r\n2011-08-12,2.309366,Normal + value (A)\r\n2011-08-11,2.288706,Normal value (A)\r\n2011-08-10,2.280720,Normal + value (A)\r\n2011-08-09,2.429746,Normal value (A)\r\n2011-08-08,2.422625,Normal + value (A)\r\n2011-08-05,2.435827,Normal value (A)\r\n2011-08-04,2.429241,Normal + value (A)\r\n2011-08-03,2.483686,Normal value (A)\r\n2011-08-02,2.468659,Normal + value (A)\r\n2011-08-01,2.507276,Normal value (A)\r\n2011-07-29,2.549846,Normal + value (A)\r\n2011-07-28,2.615052,Normal value (A)\r\n2011-07-27,2.601395,Normal + value (A)\r\n2011-07-26,2.709051,Normal value (A)\r\n2011-07-25,2.751054,Normal + value (A)\r\n2011-07-22,2.772254,Normal value (A)\r\n2011-07-21,2.817225,Normal + value (A)\r\n2011-07-20,2.729928,Normal value (A)\r\n2011-07-19,2.716528,Normal + value (A)\r\n2011-07-18,2.680785,Normal value (A)\r\n2011-07-15,2.696931,Normal + value (A)\r\n2011-07-14,2.771203,Normal value (A)\r\n2011-07-13,2.734614,Normal + value (A)\r\n2011-07-12,2.741869,Normal value (A)\r\n2011-07-11,2.701732,Normal + value (A)\r\n2011-07-08,2.822591,Normal value (A)\r\n2011-07-07,2.932965,Normal + value (A)\r\n2011-07-06,2.887005,Normal value (A)\r\n2011-07-05,2.966615,Normal + value (A)\r\n2011-07-04,2.967319,Normal value (A)\r\n2011-07-01,2.983586,Normal + value (A)\r\n2011-06-30,2.944231,Normal value (A)\r\n2011-06-29,2.919491,Normal + value (A)\r\n2011-06-28,2.880023,Normal value (A)\r\n2011-06-27,2.832367,Normal + value (A)\r\n2011-06-24,2.810641,Normal value (A)\r\n2011-06-23,2.818742,Normal + value (A)\r\n2011-06-22,2.900285,Normal value (A)\r\n2011-06-21,2.902065,Normal + value (A)\r\n2011-06-20,2.900544,Normal value (A)\r\n2011-06-17,2.877817,Normal + value (A)\r\n2011-06-16,2.857049,Normal value (A)\r\n2011-06-15,2.877634,Normal + value (A)\r\n2011-06-14,2.898651,Normal value (A)\r\n2011-06-13,2.858539,Normal + value (A)\r\n2011-06-10,2.856646,Normal value (A)\r\n2011-06-09,2.906377,Normal + value (A)\r\n2011-06-08,2.941878,Normal value (A)\r\n2011-06-07,2.962286,Normal + value (A)\r\n2011-06-06,2.924044,Normal value (A)\r\n2011-06-03,2.886201,Normal + value (A)\r\n2011-06-02,2.880780,Normal value (A)\r\n2011-06-01,2.897171,Normal + value (A)\r\n2011-05-31,2.930435,Normal value (A)\r\n2011-05-30,2.874697,Normal + value (A)\r\n2011-05-27,2.874380,Normal value (A)\r\n2011-05-26,2.903254,Normal + value (A)\r\n2011-05-25,2.943110,Normal value (A)\r\n2011-05-24,2.984692,Normal + value (A)\r\n2011-05-23,2.964368,Normal value (A)\r\n2011-05-20,3.012588,Normal + value (A)\r\n2011-05-19,3.095300,Normal value (A)\r\n2011-05-18,3.032781,Normal + value (A)\r\n2011-05-17,3.040864,Normal value (A)\r\n2011-05-16,3.047541,Normal + value (A)\r\n2011-05-13,3.023356,Normal value (A)\r\n2011-05-12,3.027992,Normal + value (A)\r\n2011-05-11,3.072509,Normal value (A)\r\n2011-05-10,3.055329,Normal + value (A)\r\n2011-05-09,3.038512,Normal value (A)\r\n2011-05-06,3.110357,Normal + value (A)\r\n2011-05-05,3.169785,Normal value (A)\r\n2011-05-04,3.246151,Normal + value (A)\r\n2011-05-03,3.193547,Normal value (A)\r\n2011-05-02,3.187924,Normal + value (A)\r\n2011-04-29,3.185696,Normal value (A)\r\n2011-04-28,3.187609,Normal + value (A)\r\n2011-04-27,3.224334,Normal value (A)\r\n2011-04-26,3.189284,Normal + value (A)\r\n2011-04-21,3.196220,Normal value (A)\r\n2011-04-20,3.226204,Normal + value (A)\r\n2011-04-19,3.222298,Normal value (A)\r\n2011-04-18,3.212708,Normal + value (A)\r\n2011-04-15,3.299179,Normal value (A)\r\n2011-04-14,3.300556,Normal + value (A)\r\n2011-04-13,3.348390,Normal value (A)\r\n2011-04-12,3.323839,Normal + value (A)\r\n2011-04-11,3.370890,Normal value (A)\r\n2011-04-08,3.371153,Normal + value (A)\r\n2011-04-07,3.313717,Normal value (A)\r\n2011-04-06,3.311120,Normal + value (A)\r\n2011-04-05,3.275484,Normal value (A)\r\n2011-04-04,3.285678,Normal + value (A)\r\n2011-04-01,3.302838,Normal value (A)\r\n2011-03-31,3.257649,Normal + value (A)\r\n2011-03-30,3.247807,Normal value (A)\r\n2011-03-29,3.207037,Normal + value (A)\r\n2011-03-28,3.202521,Normal value (A)\r\n2011-03-25,3.160694,Normal + value (A)\r\n2011-03-24,3.137812,Normal value (A)\r\n2011-03-23,3.126381,Normal + value (A)\r\n2011-03-22,3.139006,Normal value (A)\r\n2011-03-21,3.129095,Normal + value (A)\r\n2011-03-18,3.049032,Normal value (A)\r\n2011-03-17,3.020020,Normal + value (A)\r\n2011-03-16,2.946551,Normal value (A)\r\n2011-03-15,2.996343,Normal + value (A)\r\n2011-03-14,3.091384,Normal value (A)\r\n2011-03-11,3.101315,Normal + value (A)\r\n2011-03-10,3.141407,Normal value (A)\r\n2011-03-09,3.190556,Normal + value (A)\r\n2011-03-08,3.183229,Normal value (A)\r\n2011-03-07,3.214237,Normal + value (A)\r\n2011-03-04,3.190191,Normal value (A)\r\n2011-03-03,3.190896,Normal + value (A)\r\n2011-03-02,3.050136,Normal value (A)\r\n2011-03-01,3.058361,Normal + value (A)\r\n2011-02-28,3.022282,Normal value (A)\r\n2011-02-25,3.009936,Normal + value (A)\r\n2011-02-24,2.989723,Normal value (A)\r\n2011-02-23,2.997710,Normal + value (A)\r\n2011-02-22,3.012398,Normal value (A)\r\n2011-02-21,3.022047,Normal + value (A)\r\n2011-02-18,3.060626,Normal value (A)\r\n2011-02-17,3.030714,Normal + value (A)\r\n2011-02-16,3.064650,Normal value (A)\r\n2011-02-15,3.132642,Normal + value (A)\r\n2011-02-14,3.119681,Normal value (A)\r\n2011-02-11,3.091166,Normal + value (A)\r\n2011-02-10,3.131179,Normal value (A)\r\n2011-02-09,3.114748,Normal + value (A)\r\n2011-02-08,3.090088,Normal value (A)\r\n2011-02-07,3.092946,Normal + value (A)\r\n2011-02-04,3.066455,Normal value (A)\r\n2011-02-03,3.066730,Normal + value (A)\r\n2011-02-02,3.048767,Normal value (A)\r\n2011-02-01,3.074911,Normal + value (A)\r\n2011-01-31,3.029014,Normal value (A)\r\n2011-01-28,3.055697,Normal + value (A)\r\n2011-01-27,3.030308,Normal value (A)\r\n2011-01-26,3.018019,Normal + value (A)\r\n2011-01-25,2.965404,Normal value (A)\r\n2011-01-24,2.967671,Normal + value (A)\r\n2011-01-21,3.007700,Normal value (A)\r\n2011-01-20,2.976323,Normal + value (A)\r\n2011-01-19,2.902417,Normal value (A)\r\n2011-01-18,2.915541,Normal + value (A)\r\n2011-01-17,2.844045,Normal value (A)\r\n2011-01-14,2.827754,Normal + value (A)\r\n2011-01-13,2.846503,Normal value (A)\r\n2011-01-12,2.811125,Normal + value (A)\r\n2011-01-11,2.701336,Normal value (A)\r\n2011-01-10,2.697691,Normal + value (A)\r\n2011-01-07,2.748306,Normal value (A)\r\n2011-01-06,2.785874,Normal + value (A)\r\n2011-01-05,2.738909,Normal value (A)\r\n2011-01-04,2.737331,Normal + value (A)\r\n2011-01-03,2.776573,Normal value (A)\r\n2010-12-31,2.780265,Normal + value (A)\r\n2010-12-30,2.778422,Normal value (A)\r\n2010-12-29,2.828550,Normal + value (A)\r\n2010-12-28,2.767574,Normal value (A)\r\n2010-12-27,2.828024,Normal + value (A)\r\n2010-12-24,2.773174,Normal value (A)\r\n2010-12-23,2.771895,Normal + value (A)\r\n2010-12-22,2.757185,Normal value (A)\r\n2010-12-21,2.786925,Normal + value (A)\r\n2010-12-20,2.785051,Normal value (A)\r\n2010-12-17,2.855679,Normal + value (A)\r\n2010-12-16,2.889752,Normal value (A)\r\n2010-12-15,2.858613,Normal + value (A)\r\n2010-12-14,2.834232,Normal value (A)\r\n2010-12-13,2.800241,Normal + value (A)\r\n2010-12-10,2.790551,Normal value (A)\r\n2010-12-09,2.762035,Normal + value (A)\r\n2010-12-08,2.784705,Normal value (A)\r\n2010-12-07,2.718924,Normal + value (A)\r\n2010-12-06,2.656533,Normal value (A)\r\n2010-12-03,2.715393,Normal + value (A)\r\n2010-12-02,2.673380,Normal value (A)\r\n2010-12-01,2.635737,Normal + value (A)\r\n2010-11-30,2.576862,Normal value (A)\r\n2010-11-29,2.582259,Normal + value (A)\r\n2010-11-26,2.563233,Normal value (A)\r\n2010-11-25,2.543109,Normal + value (A)\r\n2010-11-24,2.494532,Normal value (A)\r\n2010-11-23,2.407374,Normal + value (A)\r\n2010-11-22,2.485657,Normal value (A)\r\n2010-11-19,2.527805,Normal + value (A)\r\n2010-11-18,2.516247,Normal value (A)\r\n2010-11-17,2.440831,Normal + value (A)\r\n2010-11-16,2.404684,Normal value (A)\r\n2010-11-15,2.392142,Normal + value (A)\r\n2010-11-12,2.337849,Normal value (A)\r\n2010-11-11,2.275269,Normal + value (A)\r\n2010-11-10,2.253491,Normal value (A)\r\n2010-11-09,2.237453,Normal + value (A)\r\n2010-11-08,2.229330,Normal value (A)\r\n2010-11-05,2.263814,Normal + value (A)\r\n2010-11-04,2.270459,Normal value (A)\r\n2010-11-03,2.268954,Normal + value (A)\r\n2010-11-02,2.323792,Normal value (A)\r\n2010-11-01,2.340048,Normal + value (A)\r\n2010-10-29,2.362431,Normal value (A)\r\n2010-10-28,2.374518,Normal + value (A)\r\n2010-10-27,2.403559,Normal value (A)\r\n2010-10-26,2.345321,Normal + value (A)\r\n2010-10-25,2.296946,Normal value (A)\r\n2010-10-22,2.312748,Normal + value (A)\r\n2010-10-21,2.305518,Normal value (A)\r\n2010-10-20,2.270574,Normal + value (A)\r\n2010-10-19,2.241894,Normal value (A)\r\n2010-10-18,2.218082,Normal + value (A)\r\n2010-10-15,2.178863,Normal value (A)\r\n2010-10-14,2.133171,Normal + value (A)\r\n2010-10-13,2.123352,Normal value (A)\r\n2010-10-12,2.088505,Normal + value (A)\r\n2010-10-11,2.127194,Normal value (A)\r\n2010-10-08,2.142341,Normal + value (A)\r\n2010-10-07,2.132866,Normal value (A)\r\n2010-10-06,2.108292,Normal + value (A)\r\n2010-10-05,2.142664,Normal value (A)\r\n2010-10-04,2.144950,Normal + value (A)\r\n2010-10-01,2.224065,Normal value (A)\r\n2010-09-30,2.182079,Normal + value (A)\r\n2010-09-29,2.134676,Normal value (A)\r\n2010-09-28,2.105454,Normal + value (A)\r\n2010-09-27,2.119427,Normal value (A)\r\n2010-09-24,2.166027,Normal + value (A)\r\n2010-09-23,2.144874,Normal value (A)\r\n2010-09-22,2.212849,Normal + value (A)\r\n2010-09-21,2.287268,Normal value (A)\r\n2010-09-20,2.289156,Normal + value (A)\r\n2010-09-17,2.249001,Normal value (A)\r\n2010-09-16,2.310270,Normal + value (A)\r\n2010-09-15,2.220100,Normal value (A)\r\n2010-09-14,2.174812,Normal + value (A)\r\n2010-09-13,2.218128,Normal value (A)\r\n2010-09-10,2.181236,Normal + value (A)\r\n2010-09-09,2.129825,Normal value (A)\r\n2010-09-08,2.097512,Normal + value (A)\r\n2010-09-07,2.059277,Normal value (A)\r\n2010-09-06,2.118432,Normal + value (A)\r\n2010-09-03,2.134465,Normal value (A)\r\n2010-09-02,2.081307,Normal + value (A)\r\n2010-09-01,2.055038,Normal value (A)\r\n2010-08-31,1.972862,Normal + value (A)\r\n2010-08-30,1.984983,Normal value (A)\r\n2010-08-27,1.984996,Normal + value (A)\r\n2010-08-26,1.999929,Normal value (A)\r\n2010-08-25,1.975188,Normal + value (A)\r\n2010-08-24,1.980005,Normal value (A)\r\n2010-08-23,2.088916,Normal + value (A)\r\n2010-08-20,2.080353,Normal value (A)\r\n2010-08-19,2.099527,Normal + value (A)\r\n2010-08-18,2.107088,Normal value (A)\r\n2010-08-17,2.160668,Normal + value (A)\r\n2010-08-16,2.126592,Normal value (A)\r\n2010-08-13,2.178811,Normal + value (A)\r\n2010-08-12,2.178073,Normal value (A)\r\n2010-08-11,2.191911,Normal + value (A)\r\n2010-08-10,2.289082,Normal value (A)\r\n2010-08-09,2.267296,Normal + value (A)\r\n2010-08-06,2.285014,Normal value (A)\r\n2010-08-05,2.329008,Normal + value (A)\r\n2010-08-04,2.360826,Normal value (A)\r\n2010-08-03,2.380369,Normal + value (A)\r\n2010-08-02,2.475359,Normal value (A)\r\n2010-07-30,2.439207,Normal + value (A)\r\n2010-07-29,2.479282,Normal value (A)\r\n2010-07-28,2.485212,Normal + value (A)\r\n2010-07-27,2.519590,Normal value (A)\r\n2010-07-26,2.489312,Normal + value (A)\r\n2010-07-23,2.453964,Normal value (A)\r\n2010-07-22,2.432118,Normal + value (A)\r\n2010-07-21,2.404723,Normal value (A)\r\n2010-07-20,2.409757,Normal + value (A)\r\n2010-07-19,2.429224,Normal value (A)\r\n2010-07-16,2.395651,Normal + value (A)\r\n2010-07-15,2.424226,Normal value (A)\r\n2010-07-14,2.377008,Normal + value (A)\r\n2010-07-13,2.357362,Normal value (A)\r\n2010-07-12,2.346511,Normal + value (A)\r\n2010-07-09,2.385385,Normal value (A)\r\n2010-07-08,2.394598,Normal + value (A)\r\n2010-07-07,2.364190,Normal value (A)\r\n2010-07-06,2.372470,Normal + value (A)\r\n2010-07-05,2.331947,Normal value (A)\r\n2010-07-02,2.387665,Normal + value (A)\r\n2010-07-01,2.400368,Normal value (A)\r\n2010-06-30,2.410793,Normal + value (A)\r\n2010-06-29,2.392085,Normal value (A)\r\n2010-06-28,2.438064,Normal + value (A)\r\n2010-06-25,2.451225,Normal value (A)\r\n2010-06-24,2.435085,Normal + value (A)\r\n2010-06-23,2.479038,Normal value (A)\r\n2010-06-22,2.509934,Normal + value (A)\r\n2010-06-21,2.540114,Normal value (A)\r\n2010-06-18,2.522876,Normal + value (A)\r\n2010-06-17,2.492431,Normal value (A)\r\n2010-06-16,2.480972,Normal + value (A)\r\n2010-06-15,2.486112,Normal value (A)\r\n2010-06-14,2.448020,Normal + value (A)\r\n2010-06-11,2.431281,Normal value (A)\r\n2010-06-10,2.466172,Normal + value (A)\r\n2010-06-09,2.439485,Normal value (A)\r\n2010-06-08,2.464296,Normal + value (A)\r\n2010-06-07,2.480262,Normal value (A)\r\n2010-06-04,2.433677,Normal + value (A)\r\n2010-06-03,2.468766,Normal value (A)\r\n2010-06-02,2.395306,Normal + value (A)\r\n2010-06-01,2.381733,Normal value (A)\r\n2010-05-31,2.385203,Normal + value (A)\r\n2010-05-28,2.414894,Normal value (A)\r\n2010-05-27,2.490971,Normal + value (A)\r\n2010-05-26,2.443819,Normal value (A)\r\n2010-05-25,2.371631,Normal + value (A)\r\n2010-05-24,2.417818,Normal value (A)\r\n2010-05-21,2.434777,Normal + value (A)\r\n2010-05-20,2.438782,Normal value (A)\r\n2010-05-19,2.532793,Normal + value (A)\r\n2010-05-18,2.542100,Normal value (A)\r\n2010-05-17,2.635265,Normal + value (A)\r\n2010-05-14,2.592017,Normal value (A)\r\n2010-05-13,2.664498,Normal + value (A)\r\n2010-05-12,2.700373,Normal value (A)\r\n2010-05-11,2.674272,Normal + value (A)\r\n2010-05-10,2.688286,Normal value (A)\r\n2010-05-07,2.587740,Normal + value (A)\r\n2010-05-06,2.646380,Normal value (A)\r\n2010-05-05,2.624521,Normal + value (A)\r\n2010-05-04,2.734828,Normal value (A)\r\n2010-05-03,2.799934,Normal + value (A)\r\n2010-04-30,2.782973,Normal value (A)\r\n2010-04-29,2.829242,Normal + value (A)\r\n2010-04-28,2.831896,Normal value (A)\r\n2010-04-27,2.843265,Normal + value (A)\r\n2010-04-26,2.824081,Normal value (A)\r\n2010-04-23,2.843173,Normal + value (A)\r\n2010-04-22,2.813856,Normal value (A)\r\n2010-04-21,2.847592,Normal + value (A)\r\n2010-04-20,2.858643,Normal value (A)\r\n2010-04-19,2.854923,Normal + value (A)\r\n2010-04-16,2.872871,Normal value (A)\r\n2010-04-15,2.904703,Normal + value (A)\r\n2010-04-14,2.900041,Normal value (A)\r\n2010-04-13,2.898359,Normal + value (A)\r\n2010-04-12,2.934489,Normal value (A)\r\n2010-04-09,2.936929,Normal + value (A)\r\n2010-04-08,2.888744,Normal value (A)\r\n2010-04-07,2.904185,Normal + value (A)\r\n2010-04-06,2.920939,Normal value (A)\r\n2010-04-01,2.876750,Normal + value (A)\r\n2010-03-31,2.860845,Normal value (A)\r\n2010-03-30,2.903052,Normal + value (A)\r\n2010-03-29,2.889187,Normal value (A)\r\n2010-03-26,2.927807,Normal + value (A)\r\n2010-03-25,2.896778,Normal value (A)\r\n2010-03-24,2.872063,Normal + value (A)\r\n2010-03-23,2.839599,Normal value (A)\r\n2010-03-22,2.859704,Normal + value (A)\r\n2010-03-19,2.889608,Normal value (A)\r\n2010-03-18,2.881504,Normal + value (A)\r\n2010-03-17,2.860179,Normal value (A)\r\n2010-03-16,2.900229,Normal + value (A)\r\n2010-03-15,2.915996,Normal value (A)\r\n2010-03-12,2.953097,Normal + value (A)\r\n2010-03-11,2.920523,Normal value (A)\r\n2010-03-10,2.908032,Normal + value (A)\r\n2010-03-09,2.881820,Normal value (A)\r\n2010-03-08,2.926371,Normal + value (A)\r\n2010-03-05,2.929120,Normal value (A)\r\n2010-03-04,2.900953,Normal + value (A)\r\n2010-03-03,2.912611,Normal value (A)\r\n2010-03-02,2.876603,Normal + value (A)\r\n2010-03-01,2.881067,Normal value (A)\r\n2010-02-26,2.878115,Normal + value (A)\r\n2010-02-25,2.893899,Normal value (A)\r\n2010-02-24,2.922292,Normal + value (A)\r\n2010-02-23,2.938742,Normal value (A)\r\n2010-02-22,3.033255,Normal + value (A)\r\n2010-02-19,3.025539,Normal value (A)\r\n2010-02-18,2.987757,Normal + value (A)\r\n2010-02-17,2.978712,Normal value (A)\r\n2010-02-16,2.983603,Normal + value (A)\r\n2010-02-15,2.993616,Normal value (A)\r\n2010-02-12,2.976670,Normal + value (A)\r\n2010-02-11,2.993249,Normal value (A)\r\n2010-02-10,2.973490,Normal + value (A)\r\n2010-02-09,2.971714,Normal value (A)\r\n2010-02-08,2.965409,Normal + value (A)\r\n2010-02-05,2.961507,Normal value (A)\r\n2010-02-04,3.001951,Normal + value (A)\r\n2010-02-03,3.024710,Normal value (A)\r\n2010-02-02,3.018950,Normal + value (A)\r\n2010-02-01,3.006057,Normal value (A)\r\n2010-01-29,3.060493,Normal + value (A)\r\n2010-01-28,3.025628,Normal value (A)\r\n2010-01-27,3.002804,Normal + value (A)\r\n2010-01-26,3.021395,Normal value (A)\r\n2010-01-25,3.042691,Normal + value (A)\r\n2010-01-22,3.038301,Normal value (A)\r\n2010-01-21,3.064445,Normal + value (A)\r\n2010-01-20,3.062673,Normal value (A)\r\n2010-01-19,3.108783,Normal + value (A)\r\n2010-01-18,3.080494,Normal value (A)\r\n2010-01-15,3.088360,Normal + value (A)\r\n2010-01-14,3.122475,Normal value (A)\r\n2010-01-13,3.120762,Normal + value (A)\r\n2010-01-12,3.113436,Normal value (A)\r\n2010-01-11,3.134303,Normal + value (A)\r\n2010-01-08,3.162815,Normal value (A)\r\n2010-01-07,3.181740,Normal + value (A)\r\n2010-01-06,3.210983,Normal value (A)\r\n2010-01-05,3.195299,Normal + value (A)\r\n2010-01-04,3.224404,Normal value (A)\r\n2009-12-31,3.196709,Normal + value (A)\r\n2009-12-30,3.196031,Normal value (A)\r\n2009-12-29,3.172355,Normal + value (A)\r\n2009-12-28,3.149028,Normal value (A)\r\n2009-12-24,3.108609,Normal + value (A)\r\n2009-12-23,3.103913,Normal value (A)\r\n2009-12-22,3.080086,Normal + value (A)\r\n2009-12-21,3.037822,Normal value (A)\r\n2009-12-18,2.995982,Normal + value (A)\r\n2009-12-17,2.984465,Normal value (A)\r\n2009-12-16,3.034483,Normal + value (A)\r\n2009-12-15,3.056667,Normal value (A)\r\n2009-12-14,3.040413,Normal + value (A)\r\n2009-12-11,3.069243,Normal value (A)\r\n2009-12-10,3.034446,Normal + value (A)\r\n2009-12-09,3.009024,Normal value (A)\r\n2009-12-08,2.984915,Normal + value (A)\r\n2009-12-07,3.029407,Normal value (A)\r\n2009-12-04,3.091055,Normal + value (A)\r\n2009-12-03,3.035175,Normal value (A)\r\n2009-12-02,3.002508,Normal + value (A)\r\n2009-12-01,2.990488,Normal value (A)\r\n2009-11-30,3.014624,Normal + value (A)\r\n2009-11-27,3.039188,Normal value (A)\r\n2009-11-26,3.025909,Normal + value (A)\r\n2009-11-25,3.094228,Normal value (A)\r\n2009-11-24,3.092874,Normal + value (A)\r\n2009-11-23,3.134993,Normal value (A)\r\n2009-11-20,3.132313,Normal + value (A)\r\n2009-11-19,3.097747,Normal value (A)\r\n2009-11-18,3.115056,Normal + value (A)\r\n2009-11-17,3.108282,Normal value (A)\r\n2009-11-16,3.135523,Normal + value (A)\r\n2009-11-13,3.136783,Normal value (A)\r\n2009-11-12,3.148259,Normal + value (A)\r\n2009-11-11,3.129632,Normal value (A)\r\n2009-11-10,3.109805,Normal + value (A)\r\n2009-11-09,3.146282,Normal value (A)\r\n2009-11-06,3.203272,Normal + value (A)\r\n2009-11-05,3.189526,Normal value (A)\r\n2009-11-04,3.159032,Normal + value (A)\r\n2009-11-03,3.101565,Normal value (A)\r\n2009-11-02,3.105889,Normal + value (A)\r\n2009-10-30,3.134575,Normal value (A)\r\n2009-10-29,3.177211,Normal + value (A)\r\n2009-10-28,3.109582,Normal value (A)\r\n2009-10-27,3.138163,Normal + value (A)\r\n2009-10-26,3.225874,Normal value (A)\r\n2009-10-23,3.207711,Normal + value (A)\r\n2009-10-22,3.158246,Normal value (A)\r\n2009-10-21,3.175889,Normal + value (A)\r\n2009-10-20,3.143223,Normal value (A)\r\n2009-10-19,3.198888,Normal + value (A)\r\n2009-10-16,3.208716,Normal value (A)\r\n2009-10-15,3.219305,Normal + value (A)\r\n2009-10-14,3.144536,Normal value (A)\r\n2009-10-13,3.103675,Normal + value (A)\r\n2009-10-12,3.120605,Normal value (A)\r\n2009-10-09,3.130630,Normal + value (A)\r\n2009-10-08,3.041845,Normal value (A)\r\n2009-10-07,3.070115,Normal + value (A)\r\n2009-10-06,3.092140,Normal value (A)\r\n2009-10-05,3.064051,Normal + value (A)\r\n2009-10-02,3.067271,Normal value (A)\r\n2009-10-01,3.141384,Normal + value (A)\r\n2009-09-30,3.115789,Normal value (A)\r\n2009-09-29,3.132064,Normal + value (A)\r\n2009-09-28,3.112874,Normal value (A)\r\n2009-09-25,3.129354,Normal + value (A)\r\n2009-09-24,3.175418,Normal value (A)\r\n2009-09-23,3.230797,Normal + value (A)\r\n2009-09-22,3.219410,Normal value (A)\r\n2009-09-21,3.217367,Normal + value (A)\r\n2009-09-18,3.221951,Normal value (A)\r\n2009-09-17,3.237907,Normal + value (A)\r\n2009-09-16,3.207506,Normal value (A)\r\n2009-09-15,3.171549,Normal + value (A)\r\n2009-09-14,3.145917,Normal value (A)\r\n2009-09-11,3.158010,Normal + value (A)\r\n2009-09-10,3.182084,Normal value (A)\r\n2009-09-09,3.247225,Normal + value (A)\r\n2009-09-08,3.211260,Normal value (A)\r\n2009-09-07,3.180994,Normal + value (A)\r\n2009-09-04,3.174009,Normal value (A)\r\n2009-09-03,3.211161,Normal + value (A)\r\n2009-09-02,3.180354,Normal value (A)\r\n2009-09-01,3.207278,Normal + value (A)\r\n2009-08-31,3.185749,Normal value (A)\r\n2009-08-28,3.170912,Normal + value (A)\r\n2009-08-27,3.144764,Normal value (A)\r\n2009-08-26,3.148194,Normal + value (A)\r\n2009-08-25,3.187111,Normal value (A)\r\n2009-08-24,3.218104,Normal + value (A)\r\n2009-08-21,3.199853,Normal value (A)\r\n2009-08-20,3.177236,Normal + value (A)\r\n2009-08-19,3.181531,Normal value (A)\r\n2009-08-18,3.212306,Normal + value (A)\r\n2009-08-17,3.210551,Normal value (A)\r\n2009-08-14,3.237881,Normal + value (A)\r\n2009-08-13,3.301504,Normal value (A)\r\n2009-08-12,3.343677,Normal + value (A)\r\n2009-08-11,3.308376,Normal value (A)\r\n2009-08-10,3.351514,Normal + value (A)\r\n2009-08-07,3.355300,Normal value (A)\r\n2009-08-06,3.292569,Normal + value (A)\r\n2009-08-05,3.277094,Normal value (A)\r\n2009-08-04,3.238176,Normal + value (A)\r\n2009-08-03,3.228763,Normal value (A)\r\n2009-07-31,3.207055,Normal + value (A)\r\n2009-07-30,3.289327,Normal value (A)\r\n2009-07-29,3.301596,Normal + value (A)\r\n2009-07-28,3.335635,Normal value (A)\r\n2009-07-27,3.389814,Normal + value (A)\r\n2009-07-24,3.356448,Normal value (A)\r\n2009-07-23,3.325943,Normal + value (A)\r\n2009-07-22,3.333445,Normal value (A)\r\n2009-07-21,3.370172,Normal + value (A)\r\n2009-07-20,3.395521,Normal value (A)\r\n2009-07-17,3.372538,Normal + value (A)\r\n2009-07-16,3.345289,Normal value (A)\r\n2009-07-15,3.355695,Normal + value (A)\r\n2009-07-14,3.336155,Normal value (A)\r\n2009-07-13,3.277264,Normal + value (A)\r\n2009-07-10,3.293058,Normal value (A)\r\n2009-07-09,3.342707,Normal + value (A)\r\n2009-07-08,3.335742,Normal value (A)\r\n2009-07-07,3.329550,Normal + value (A)\r\n2009-07-06,3.326708,Normal value (A)\r\n2009-07-03,3.355312,Normal + value (A)\r\n2009-07-02,3.353993,Normal value (A)\r\n2009-07-01,3.414884,Normal + value (A)\r\n2009-06-30,3.424812,Normal value (A)\r\n2009-06-29,3.389697,Normal + value (A)\r\n2009-06-26,3.411294,Normal value (A)\r\n2009-06-25,3.442107,Normal + value (A)\r\n2009-06-24,3.475557,Normal value (A)\r\n2009-06-23,3.504768,Normal + value (A)\r\n2009-06-22,3.494122,Normal value (A)\r\n2009-06-19,3.568028,Normal + value (A)\r\n2009-06-18,3.577343,Normal value (A)\r\n2009-06-17,3.518181,Normal + value (A)\r\n2009-06-16,3.560028,Normal value (A)\r\n2009-06-15,3.575061,Normal + value (A)\r\n2009-06-12,3.647570,Normal value (A)\r\n2009-06-11,3.733726,Normal + value (A)\r\n2009-06-10,3.678976,Normal value (A)\r\n2009-06-09,3.664409,Normal + value (A)\r\n2009-06-08,3.687082,Normal value (A)\r\n2009-06-05,3.686317,Normal + value (A)\r\n2009-06-04,3.624088,Normal value (A)\r\n2009-06-03,3.522759,Normal + value (A)\r\n2009-06-02,3.596893,Normal value (A)\r\n2009-06-01,3.603826,Normal + value (A)\r\n2009-05-29,3.603461,Normal value (A)\r\n2009-05-28,3.610956,Normal + value (A)\r\n2009-05-27,3.569025,Normal value (A)\r\n2009-05-26,3.512837,Normal + value (A)\r\n2009-05-25,3.506883,Normal value (A)\r\n2009-05-22,3.429918,Normal + value (A)\r\n2009-05-21,3.343965,Normal value (A)\r\n2009-05-20,3.394604,Normal + value (A)\r\n2009-05-19,3.387392,Normal value (A)\r\n2009-05-18,3.317927,Normal + value (A)\r\n2009-05-15,3.326468,Normal value (A)\r\n2009-05-14,3.291119,Normal + value (A)\r\n2009-05-13,3.281548,Normal value (A)\r\n2009-05-12,3.349665,Normal + value (A)\r\n2009-05-11,3.314262,Normal value (A)\r\n2009-05-08,3.369471,Normal + value (A)\r\n2009-05-07,3.368782,Normal value (A)\r\n2009-05-06,3.246130,Normal + value (A)\r\n2009-05-05,3.246545,Normal value (A)\r\n2009-05-04,3.256150,Normal + value (A)\r\n2009-04-30,3.246689,Normal value (A)\r\n2009-04-29,3.230870,Normal + value (A)\r\n2009-04-28,3.235246,Normal value (A)\r\n2009-04-27,3.228344,Normal + value (A)\r\n2009-04-24,3.296795,Normal value (A)\r\n2009-04-23,3.293578,Normal + value (A)\r\n2009-04-22,3.298551,Normal value (A)\r\n2009-04-21,3.254062,Normal + value (A)\r\n2009-04-20,3.304200,Normal value (A)\r\n2009-04-17,3.354946,Normal + value (A)\r\n2009-04-16,3.322458,Normal value (A)\r\n2009-04-15,3.271432,Normal + value (A)\r\n2009-04-14,3.321763,Normal value (A)\r\n2009-04-09,3.380011,Normal + value (A)\r\n2009-04-08,3.349117,Normal value (A)\r\n2009-04-07,3.345535,Normal + value (A)\r\n2009-04-06,3.352800,Normal value (A)\r\n2009-04-03,3.341147,Normal + value (A)\r\n2009-04-02,3.308606,Normal value (A)\r\n2009-04-01,3.223083,Normal + value (A)\r\n2009-03-31,3.231177,Normal value (A)\r\n2009-03-30,3.243913,Normal + value (A)\r\n2009-03-27,3.270890,Normal value (A)\r\n2009-03-26,3.320850,Normal + value (A)\r\n2009-03-25,3.330783,Normal value (A)\r\n2009-03-24,3.325487,Normal + value (A)\r\n2009-03-23,3.269134,Normal value (A)\r\n2009-03-20,3.255968,Normal + value (A)\r\n2009-03-19,3.342491,Normal value (A)\r\n2009-03-18,3.424456,Normal + value (A)\r\n2009-03-17,3.391996,Normal value (A)\r\n2009-03-16,3.339352,Normal + value (A)\r\n2009-03-13,3.330705,Normal value (A)\r\n2009-03-12,3.298692,Normal + value (A)\r\n2009-03-11,3.367538,Normal value (A)\r\n2009-03-10,3.292920,Normal + value (A)\r\n2009-03-09,3.242326,Normal value (A)\r\n2009-03-06,3.246206,Normal + value (A)\r\n2009-03-05,3.277863,Normal value (A)\r\n2009-03-04,3.349938,Normal + value (A)\r\n2009-03-03,3.313706,Normal value (A)\r\n2009-03-02,3.294746,Normal + value (A)\r\n2009-02-27,3.314629,Normal value (A)\r\n2009-02-26,3.356959,Normal + value (A)\r\n2009-02-25,3.236081,Normal value (A)\r\n2009-02-24,3.241994,Normal + value (A)\r\n2009-02-23,3.277362,Normal value (A)\r\n2009-02-20,3.311505,Normal + value (A)\r\n2009-02-19,3.359649,Normal value (A)\r\n2009-02-18,3.257882,Normal + value (A)\r\n2009-02-17,3.259315,Normal value (A)\r\n2009-02-16,3.294000,Normal + value (A)\r\n2009-02-13,3.323456,Normal value (A)\r\n2009-02-12,3.274740,Normal + value (A)\r\n2009-02-11,3.394898,Normal value (A)\r\n2009-02-10,3.458899,Normal + value (A)\r\n2009-02-09,3.492065,Normal value (A)\r\n2009-02-06,3.483765,Normal + value (A)\r\n2009-02-05,3.448191,Normal value (A)\r\n2009-02-04,3.522241,Normal + value (A)\r\n2009-02-03,3.466352,Normal value (A)\r\n2009-02-02,3.490276,Normal + value (A)\r\n2009-01-30,3.526337,Normal value (A)\r\n2009-01-29,3.473722,Normal + value (A)\r\n2009-01-28,3.459747,Normal value (A)\r\n2009-01-27,3.582139,Normal + value (A)\r\n2009-01-26,3.532108,Normal value (A)\r\n2009-01-23,3.365081,Normal + value (A)\r\n2009-01-22,3.400804,Normal value (A)\r\n2009-01-21,3.352224,Normal + value (A)\r\n2009-01-20,3.323755,Normal value (A)\r\n2009-01-19,3.306581,Normal + value (A)\r\n2009-01-16,3.304799,Normal value (A)\r\n2009-01-15,3.243053,Normal + value (A)\r\n2009-01-14,3.255160,Normal value (A)\r\n2009-01-13,3.266298,Normal + value (A)\r\n2009-01-12,3.290584,Normal value (A)\r\n2009-01-09,3.293373,Normal + value (A)\r\n2009-01-08,3.353600,Normal value (A)\r\n2009-01-07,3.383258,Normal + value (A)\r\n2009-01-06,3.390158,Normal value (A)\r\n2009-01-05,3.311422,Normal + value (A)\r\n2009-01-02,3.305290,Normal value (A)\r\n2008-12-31,3.322640,Normal + value (A)\r\n2008-12-30,3.320969,Normal value (A)\r\n2008-12-29,3.311255,Normal + value (A)\r\n2008-12-24,3.321190,Normal value (A)\r\n2008-12-23,3.319034,Normal + value (A)\r\n2008-12-22,3.325439,Normal value (A)\r\n2008-12-19,3.343564,Normal + value (A)\r\n2008-12-18,3.378733,Normal value (A)\r\n2008-12-17,3.396586,Normal + value (A)\r\n2008-12-16,3.505043,Normal value (A)\r\n2008-12-15,3.547113,Normal + value (A)\r\n2008-12-12,3.498615,Normal value (A)\r\n2008-12-11,3.520289,Normal + value (A)\r\n2008-12-10,3.527570,Normal value (A)\r\n2008-12-09,3.509192,Normal + value (A)\r\n2008-12-08,3.428722,Normal value (A)\r\n2008-12-05,3.375645,Normal + value (A)\r\n2008-12-04,3.332895,Normal value (A)\r\n2008-12-03,3.342770,Normal + value (A)\r\n2008-12-02,3.371329,Normal value (A)\r\n2008-12-01,3.391463,Normal + value (A)\r\n2008-11-28,3.485765,Normal value (A)\r\n2008-11-27,3.533594,Normal + value (A)\r\n2008-11-26,3.522703,Normal value (A)\r\n2008-11-25,3.540292,Normal + value (A)\r\n2008-11-24,3.548606,Normal value (A)\r\n2008-11-21,3.539362,Normal + value (A)\r\n2008-11-20,3.534044,Normal value (A)\r\n2008-11-19,3.611371,Normal + value (A)\r\n2008-11-18,3.659065,Normal value (A)\r\n2008-11-17,3.670328,Normal + value (A)\r\n2008-11-14,3.692286,Normal value (A)\r\n2008-11-13,3.698650,Normal + value (A)\r\n2008-11-12,3.723810,Normal value (A)\r\n2008-11-11,3.757943,Normal + value (A)\r\n2008-11-10,3.795864,Normal value (A)\r\n2008-11-07,3.802085,Normal + value (A)\r\n2008-11-06,3.877813,Normal value (A)\r\n2008-11-05,3.936698,Normal + value (A)\r\n2008-11-04,3.962857,Normal value (A)\r\n2008-11-03,3.979652,Normal + value (A)\r\n2008-10-31,3.951972,Normal value (A)\r\n2008-10-30,3.925908,Normal + value (A)\r\n2008-10-29,3.916260,Normal value (A)\r\n2008-10-28,3.891437,Normal + value (A)\r\n2008-10-27,3.871858,Normal value (A)\r\n2008-10-24,3.867873,Normal + value (A)\r\n2008-10-23,3.896589,Normal value (A)\r\n2008-10-22,3.949535,Normal + value (A)\r\n2008-10-21,4.055664,Normal value (A)\r\n2008-10-20,4.112955,Normal + value (A)\r\n2008-10-17,4.086330,Normal value (A)\r\n2008-10-16,4.176866,Normal + value (A)\r\n2008-10-15,4.229147,Normal value (A)\r\n2008-10-14,4.221319,Normal + value (A)\r\n2008-10-13,4.198604,Normal value (A)\r\n2008-10-10,4.064970,Normal + value (A)\r\n2008-10-09,4.037448,Normal value (A)\r\n2008-10-08,3.870502,Normal + value (A)\r\n2008-10-07,3.945046,Normal value (A)\r\n2008-10-06,3.926395,Normal + value (A)\r\n2008-10-03,4.016736,Normal value (A)\r\n2008-10-02,4.086772,Normal + value (A)\r\n2008-10-01,4.118583,Normal value (A)\r\n2008-09-30,4.092442,Normal + value (A)\r\n2008-09-29,4.113162,Normal value (A)\r\n2008-09-26,4.201290,Normal + value (A)\r\n2008-09-25,4.249722,Normal value (A)\r\n2008-09-24,4.212467,Normal + value (A)\r\n2008-09-23,4.276044,Normal value (A)\r\n2008-09-22,4.308573,Normal + value (A)\r\n2008-09-19,4.227712,Normal value (A)\r\n2008-09-18,4.083999,Normal + value (A)\r\n2008-09-17,4.056740,Normal value (A)\r\n2008-09-16,3.976414,Normal + value (A)\r\n2008-09-15,4.005847,Normal value (A)\r\n2008-09-12,4.109433,Normal + value (A)\r\n2008-09-11,4.025766,Normal value (A)\r\n2008-09-10,4.083721,Normal + value (A)\r\n2008-09-09,4.094191,Normal value (A)\r\n2008-09-08,4.072401,Normal + value (A)\r\n2008-09-05,3.988595,Normal value (A)\r\n2008-09-04,4.116370,Normal + value (A)\r\n2008-09-03,4.161083,Normal value (A)\r\n2008-09-02,4.208358,Normal + value (A)\r\n2008-09-01,4.128166,Normal value (A)\r\n2008-08-29,4.193562,Normal + value (A)\r\n2008-08-28,4.217955,Normal value (A)\r\n2008-08-27,4.181700,Normal + value (A)\r\n2008-08-26,4.076257,Normal value (A)\r\n2008-08-25,4.121179,Normal + value (A)\r\n2008-08-22,4.207576,Normal value (A)\r\n2008-08-21,4.159651,Normal + value (A)\r\n2008-08-20,4.072172,Normal value (A)\r\n2008-08-19,4.061558,Normal + value (A)\r\n2008-08-18,4.110758,Normal value (A)\r\n2008-08-15,4.147704,Normal + value (A)\r\n2008-08-14,4.157082,Normal value (A)\r\n2008-08-13,4.170788,Normal + value (A)\r\n2008-08-12,4.175688,Normal value (A)\r\n2008-08-11,4.223109,Normal + value (A)\r\n2008-08-08,4.195356,Normal value (A)\r\n2008-08-07,4.229698,Normal + value (A)\r\n2008-08-06,4.321288,Normal value (A)\r\n2008-08-05,4.320347,Normal + value (A)\r\n2008-08-04,4.349313,Normal value (A)\r\n2008-08-01,4.357323,Normal + value (A)\r\n2008-07-31,4.392534,Normal value (A)\r\n2008-07-30,4.451299,Normal + value (A)\r\n2008-07-29,4.498484,Normal value (A)\r\n2008-07-28,4.537329,Normal + value (A)\r\n2008-07-25,4.572800,Normal value (A)\r\n2008-07-24,4.594736,Normal + value (A)\r\n2008-07-23,4.685983,Normal value (A)\r\n2008-07-22,4.652163,Normal + value (A)\r\n2008-07-21,4.665961,Normal value (A)\r\n2008-07-18,4.585163,Normal + value (A)\r\n2008-07-17,4.485982,Normal value (A)\r\n2008-07-16,4.429595,Normal + value (A)\r\n2008-07-15,4.376891,Normal value (A)\r\n2008-07-14,4.432201,Normal + value (A)\r\n2008-07-11,4.429289,Normal value (A)\r\n2008-07-10,4.433950,Normal + value (A)\r\n2008-07-09,4.451608,Normal value (A)\r\n2008-07-08,4.459623,Normal + value (A)\r\n2008-07-07,4.465277,Normal value (A)\r\n2008-07-04,4.546046,Normal + value (A)\r\n2008-07-03,4.612450,Normal value (A)\r\n2008-07-02,4.680627,Normal + value (A)\r\n2008-07-01,4.590889,Normal value (A)\r\n2008-06-30,4.653374,Normal + value (A)\r\n2008-06-27,4.555211,Normal value (A)\r\n2008-06-26,4.593288,Normal + value (A)\r\n2008-06-25,4.644476,Normal value (A)\r\n2008-06-24,4.632645,Normal + value (A)\r\n2008-06-23,4.631421,Normal value (A)\r\n2008-06-20,4.660372,Normal + value (A)\r\n2008-06-19,4.731139,Normal value (A)\r\n2008-06-18,4.679072,Normal + value (A)\r\n2008-06-17,4.689687,Normal value (A)\r\n2008-06-16,4.735832,Normal + value (A)\r\n2008-06-13,4.678561,Normal value (A)\r\n2008-06-12,4.635993,Normal + value (A)\r\n2008-06-11,4.577244,Normal value (A)\r\n2008-06-10,4.575925,Normal + value (A)\r\n2008-06-09,4.540218,Normal value (A)\r\n2008-06-06,4.461964,Normal + value (A)\r\n2008-06-05,4.437993,Normal value (A)\r\n2008-06-04,4.340805,Normal + value (A)\r\n2008-06-03,4.387568,Normal value (A)\r\n2008-06-02,4.332125,Normal + value (A)\r\n2008-05-30,4.354025,Normal value (A)\r\n2008-05-29,4.401580,Normal + value (A)\r\n2008-05-28,4.308435,Normal value (A)\r\n2008-05-27,4.261567,Normal + value (A)\r\n2008-05-26,4.248081,Normal value (A)\r\n2008-05-23,4.228082,Normal + value (A)\r\n2008-05-22,4.255006,Normal value (A)\r\n2008-05-21,4.222802,Normal + value (A)\r\n2008-05-20,4.155604,Normal value (A)\r\n2008-05-19,4.155950,Normal + value (A)\r\n2008-05-16,4.161346,Normal value (A)\r\n2008-05-15,4.175303,Normal + value (A)\r\n2008-05-14,4.113987,Normal value (A)\r\n2008-05-13,4.069174,Normal + value (A)\r\n2008-05-12,3.994880,Normal value (A)\r\n2008-05-09,3.987383,Normal + value (A)\r\n2008-05-08,4.062112,Normal value (A)\r\n2008-05-07,4.130961,Normal + value (A)\r\n2008-05-06,4.073991,Normal value (A)\r\n2008-05-05,4.130666,Normal + value (A)\r\n2008-05-02,4.157635,Normal value (A)\r\n2008-04-30,4.100266,Normal + value (A)\r\n2008-04-29,4.126747,Normal value (A)\r\n2008-04-28,4.161862,Normal + value (A)\r\n2008-04-25,4.131168,Normal value (A)\r\n2008-04-24,4.129370,Normal + value (A)\r\n2008-04-23,4.105476,Normal value (A)\r\n2008-04-22,4.126645,Normal + value (A)\r\n2008-04-21,4.113898,Normal value (A)\r\n2008-04-18,4.128020,Normal + value (A)\r\n2008-04-17,4.045897,Normal value (A)\r\n2008-04-16,3.958732,Normal + value (A)\r\n2008-04-15,3.924682,Normal value (A)\r\n2008-04-14,3.878707,Normal + value (A)\r\n2008-04-11,3.848080,Normal value (A)\r\n2008-04-10,3.898369,Normal + value (A)\r\n2008-04-09,3.975174,Normal value (A)\r\n2008-04-08,3.960663,Normal + value (A)\r\n2008-04-07,3.955004,Normal value (A)\r\n2008-04-04,3.895021,Normal + value (A)\r\n2008-04-03,3.939768,Normal value (A)\r\n2008-04-02,3.921697,Normal + value (A)\r\n2008-04-01,3.914974,Normal value (A)\r\n2008-03-31,3.873336,Normal + value (A)\r\n2008-03-28,3.893392,Normal value (A)\r\n2008-03-27,3.860614,Normal + value (A)\r\n2008-03-26,3.836804,Normal value (A)\r\n2008-03-25,3.825174,Normal + value (A)\r\n2008-03-20,3.735668,Normal value (A)\r\n2008-03-19,3.700424,Normal + value (A)\r\n2008-03-18,3.682184,Normal value (A)\r\n2008-03-17,3.619382,Normal + value (A)\r\n2008-03-14,3.654914,Normal value (A)\r\n2008-03-13,3.629919,Normal + value (A)\r\n2008-03-12,3.673837,Normal value (A)\r\n2008-03-11,3.686711,Normal + value (A)\r\n2008-03-10,3.658417,Normal value (A)\r\n2008-03-07,3.694080,Normal + value (A)\r\n2008-03-06,3.713090,Normal value (A)\r\n2008-03-05,3.718433,Normal + value (A)\r\n2008-03-04,3.683830,Normal value (A)\r\n2008-03-03,3.674898,Normal + value (A)\r\n2008-02-29,3.719193,Normal value (A)\r\n2008-02-28,3.832734,Normal + value (A)\r\n2008-02-27,3.873495,Normal value (A)\r\n2008-02-26,3.900310,Normal + value (A)\r\n2008-02-25,3.841242,Normal value (A)\r\n2008-02-22,3.839404,Normal + value (A)\r\n2008-02-21,3.888253,Normal value (A)\r\n2008-02-20,3.839171,Normal + value (A)\r\n2008-02-19,3.820242,Normal value (A)\r\n2008-02-18,3.807885,Normal + value (A)\r\n2008-02-15,3.754807,Normal value (A)\r\n2008-02-14,3.797266,Normal + value (A)\r\n2008-02-13,3.749556,Normal value (A)\r\n2008-02-12,3.714622,Normal + value (A)\r\n2008-02-11,3.644911,Normal value (A)\r\n2008-02-08,3.666509,Normal + value (A)\r\n2008-02-07,3.676061,Normal value (A)\r\n2008-02-06,3.711710,Normal + value (A)\r\n2008-02-05,3.685989,Normal value (A)\r\n2008-02-04,3.778778,Normal + value (A)\r\n2008-02-01,3.784511,Normal value (A)\r\n2008-01-31,3.787285,Normal + value (A)\r\n2008-01-30,3.884845,Normal value (A)\r\n2008-01-29,3.846747,Normal + value (A)\r\n2008-01-28,3.806024,Normal value (A)\r\n2008-01-25,3.900258,Normal + value (A)\r\n2008-01-24,3.848700,Normal value (A)\r\n2008-01-23,3.768162,Normal + value (A)\r\n2008-01-22,3.807292,Normal value (A)\r\n2008-01-21,3.776794,Normal + value (A)\r\n2008-01-18,3.830004,Normal value (A)\r\n2008-01-17,3.858412,Normal + value (A)\r\n2008-01-16,3.889825,Normal value (A)\r\n2008-01-15,3.905390,Normal + value (A)\r\n2008-01-14,3.926923,Normal value (A)\r\n2008-01-11,3.972282,Normal + value (A)\r\n2008-01-10,3.986966,Normal value (A)\r\n2008-01-09,3.983976,Normal + value (A)\r\n2008-01-08,4.024594,Normal value (A)\r\n2008-01-07,4.016039,Normal + value (A)\r\n2008-01-04,4.016307,Normal value (A)\r\n2008-01-03,4.081556,Normal + value (A)\r\n2008-01-02,4.170138,Normal value (A)\r\n2007-12-31,4.230142,Normal + value (A)\r\n2007-12-28,4.224086,Normal value (A)\r\n2007-12-27,4.248776,Normal + value (A)\r\n2007-12-24,4.197114,Normal value (A)\r\n2007-12-21,4.197909,Normal + value (A)\r\n2007-12-20,4.188882,Normal value (A)\r\n2007-12-19,4.183864,Normal + value (A)\r\n2007-12-18,4.210296,Normal value (A)\r\n2007-12-17,4.189443,Normal + value (A)\r\n2007-12-14,4.186783,Normal value (A)\r\n2007-12-13,4.196008,Normal + value (A)\r\n2007-12-12,4.205143,Normal value (A)\r\n2007-12-11,4.142965,Normal + value (A)\r\n2007-12-10,4.134014,Normal value (A)\r\n2007-12-07,4.085794,Normal + value (A)\r\n2007-12-06,3.996617,Normal value (A)\r\n2007-12-05,3.960667,Normal + value (A)\r\n2007-12-04,3.937807,Normal value (A)\r\n2007-12-03,4.002088,Normal + value (A)\r\n2007-11-30,4.032588,Normal value (A)\r\n2007-11-29,3.997187,Normal + value (A)\r\n2007-11-28,4.011786,Normal value (A)\r\n2007-11-27,3.923516,Normal + value (A)\r\n2007-11-26,3.952926,Normal value (A)\r\n2007-11-23,3.949512,Normal + value (A)\r\n2007-11-22,3.932646,Normal value (A)\r\n2007-11-21,3.930262,Normal + value (A)\r\n2007-11-20,3.971798,Normal value (A)\r\n2007-11-19,3.981417,Normal + value (A)\r\n2007-11-16,4.005649,Normal value (A)\r\n2007-11-15,4.026614,Normal + value (A)\r\n2007-11-14,4.064116,Normal value (A)\r\n2007-11-13,4.013172,Normal + value (A)\r\n2007-11-12,4.002179,Normal value (A)\r\n2007-11-09,4.000178,Normal + value (A)\r\n2007-11-08,4.051296,Normal value (A)\r\n2007-11-07,4.067448,Normal + value (A)\r\n2007-11-06,4.118529,Normal value (A)\r\n2007-11-05,4.078525,Normal + value (A)\r\n2007-11-02,4.087987,Normal value (A)\r\n2007-11-01,4.142462,Normal + value (A)\r\n2007-10-31,4.174457,Normal value (A)\r\n2007-10-30,4.121502,Normal + value (A)\r\n2007-10-29,4.092137,Normal value (A)\r\n2007-10-26,4.101828,Normal + value (A)\r\n2007-10-25,4.072866,Normal value (A)\r\n2007-10-24,4.088157,Normal + value (A)\r\n2007-10-23,4.125209,Normal value (A)\r\n2007-10-22,4.112964,Normal + value (A)\r\n2007-10-19,4.176369,Normal value (A)\r\n2007-10-18,4.230393,Normal + value (A)\r\n2007-10-17,4.316896,Normal value (A)\r\n2007-10-16,4.337297,Normal + value (A)\r\n2007-10-15,4.342990,Normal value (A)\r\n2007-10-12,4.316844,Normal + value (A)\r\n2007-10-11,4.299427,Normal value (A)\r\n2007-10-10,4.263813,Normal + value (A)\r\n2007-10-09,4.218591,Normal value (A)\r\n2007-10-08,4.244133,Normal + value (A)\r\n2007-10-05,4.235596,Normal value (A)\r\n2007-10-04,4.193185,Normal + value (A)\r\n2007-10-03,4.188316,Normal value (A)\r\n2007-10-02,4.227668,Normal + value (A)\r\n2007-10-01,4.240688,Normal value (A)\r\n2007-09-28,4.250321,Normal + value (A)\r\n2007-09-27,4.289942,Normal value (A)\r\n2007-09-26,4.291085,Normal + value (A)\r\n2007-09-25,4.214716,Normal value (A)\r\n2007-09-24,4.256445,Normal + value (A)\r\n2007-09-21,4.256588,Normal value (A)\r\n2007-09-20,4.244449,Normal + value (A)\r\n2007-09-19,4.190653,Normal value (A)\r\n2007-09-18,4.139123,Normal + value (A)\r\n2007-09-17,4.101155,Normal value (A)\r\n2007-09-14,4.072251,Normal + value (A)\r\n2007-09-13,4.101047,Normal value (A)\r\n2007-09-12,4.048782,Normal + value (A)\r\n2007-09-11,4.021735,Normal value (A)\r\n2007-09-10,4.034730,Normal + value (A)\r\n2007-09-07,4.106891,Normal value (A)\r\n2007-09-06,4.138495,Normal + value (A)\r\n2007-09-05,4.160582,Normal value (A)\r\n2007-09-04,4.163180,Normal + value (A)\r\n2007-09-03,4.181820,Normal value (A)\r\n2007-08-31,4.203754,Normal + value (A)\r\n2007-08-30,4.143167,Normal value (A)\r\n2007-08-29,4.119550,Normal + value (A)\r\n2007-08-28,4.157941,Normal value (A)\r\n2007-08-27,4.179874,Normal + value (A)\r\n2007-08-24,4.150577,Normal value (A)\r\n2007-08-23,4.183231,Normal + value (A)\r\n2007-08-22,4.195534,Normal value (A)\r\n2007-08-21,4.109101,Normal + value (A)\r\n2007-08-20,4.175299,Normal value (A)\r\n2007-08-17,4.172365,Normal + value (A)\r\n2007-08-16,4.166541,Normal value (A)\r\n2007-08-15,4.238955,Normal + value (A)\r\n2007-08-14,4.323199,Normal value (A)\r\n2007-08-13,4.298604,Normal + value (A)\r\n2007-08-10,4.286135,Normal value (A)\r\n2007-08-09,4.305044,Normal + value (A)\r\n2007-08-08,4.372150,Normal value (A)\r\n2007-08-07,4.300279,Normal + value (A)\r\n2007-08-06,4.274553,Normal value (A)\r\n2007-08-03,4.281370,Normal + value (A)\r\n2007-08-02,4.322614,Normal value (A)\r\n2007-08-01,4.286896,Normal + value (A)\r\n2007-07-31,4.303375,Normal value (A)\r\n2007-07-30,4.253982,Normal + value (A)\r\n2007-07-27,4.270866,Normal value (A)\r\n2007-07-26,4.302644,Normal + value (A)\r\n2007-07-25,4.356736,Normal value (A)\r\n2007-07-24,4.363370,Normal + value (A)\r\n2007-07-23,4.364265,Normal value (A)\r\n2007-07-20,4.391143,Normal + value (A)\r\n2007-07-19,4.498342,Normal value (A)\r\n2007-07-18,4.503950,Normal + value (A)\r\n2007-07-17,4.510191,Normal value (A)\r\n2007-07-16,4.510513,Normal + value (A)\r\n2007-07-13,4.520314,Normal value (A)\r\n2007-07-12,4.520798,Normal + value (A)\r\n2007-07-11,4.464542,Normal value (A)\r\n2007-07-10,4.505489,Normal + value (A)\r\n2007-07-09,4.570818,Normal value (A)\r\n2007-07-06,4.587318,Normal + value (A)\r\n2007-07-05,4.543743,Normal value (A)\r\n2007-07-04,4.497570,Normal + value (A)\r\n2007-07-03,4.435995,Normal value (A)\r\n2007-07-02,4.433882,Normal + value (A)\r\n2007-06-29,4.457793,Normal value (A)\r\n2007-06-28,4.460176,Normal + value (A)\r\n2007-06-27,4.435117,Normal value (A)\r\n2007-06-26,4.491664,Normal + value (A)\r\n2007-06-25,4.495810,Normal value (A)\r\n2007-06-22,4.550688,Normal + value (A)\r\n2007-06-21,4.523885,Normal value (A)\r\n2007-06-20,4.535127,Normal + value (A)\r\n2007-06-19,4.493608,Normal value (A)\r\n2007-06-18,4.539148,Normal + value (A)\r\n2007-06-15,4.542686,Normal value (A)\r\n2007-06-14,4.502675,Normal + value (A)\r\n2007-06-13,4.536680,Normal value (A)\r\n2007-06-12,4.497791,Normal + value (A)\r\n2007-06-11,4.445382,Normal value (A)\r\n2007-06-08,4.451104,Normal + value (A)\r\n2007-06-07,4.421256,Normal value (A)\r\n2007-06-06,4.375947,Normal + value (A)\r\n2007-06-05,4.378943,Normal value (A)\r\n2007-06-04,4.354846,Normal + value (A)\r\n2007-06-01,4.346773,Normal value (A)\r\n2007-05-31,4.329848,Normal + value (A)\r\n2007-05-30,4.300642,Normal value (A)\r\n2007-05-29,4.299083,Normal + value (A)\r\n2007-05-28,4.279153,Normal value (A)\r\n2007-05-25,4.280403,Normal + value (A)\r\n2007-05-24,4.272570,Normal value (A)\r\n2007-05-23,4.258004,Normal + value (A)\r\n2007-05-22,4.240205,Normal value (A)\r\n2007-05-21,4.235329,Normal + value (A)\r\n2007-05-18,4.219856,Normal value (A)\r\n2007-05-17,4.212334,Normal + value (A)\r\n2007-05-16,4.216777,Normal value (A)\r\n2007-05-15,4.192914,Normal + value (A)\r\n2007-05-14,4.165702,Normal value (A)\r\n2007-05-11,4.088465,Normal + value (A)\r\n2007-05-10,4.117209,Normal value (A)\r\n2007-05-09,4.118062,Normal + value (A)\r\n2007-05-08,4.100852,Normal value (A)\r\n2007-05-07,4.131173,Normal + value (A)\r\n2007-05-04,4.093491,Normal value (A)\r\n2007-05-03,4.123061,Normal + value (A)\r\n2007-05-02,4.108860,Normal value (A)\r\n2007-04-30,4.077098,Normal + value (A)\r\n2007-04-27,4.129323,Normal value (A)\r\n2007-04-26,4.099770,Normal + value (A)\r\n2007-04-25,4.090610,Normal value (A)\r\n2007-04-24,4.072989,Normal + value (A)\r\n2007-04-23,4.098956,Normal value (A)\r\n2007-04-20,4.110045,Normal + value (A)\r\n2007-04-19,4.081673,Normal value (A)\r\n2007-04-18,4.057696,Normal + value (A)\r\n2007-04-17,4.084158,Normal value (A)\r\n2007-04-16,4.099200,Normal + value (A)\r\n2007-04-13,4.103278,Normal value (A)\r\n2007-04-12,4.075868,Normal + value (A)\r\n2007-04-11,4.044639,Normal value (A)\r\n2007-04-10,4.034732,Normal + value (A)\r\n2007-04-05,3.987825,Normal value (A)\r\n2007-04-04,3.978653,Normal + value (A)\r\n2007-04-03,3.997009,Normal value (A)\r\n2007-04-02,3.968283,Normal + value (A)\r\n2007-03-30,3.957278,Normal value (A)\r\n2007-03-29,3.950686,Normal + value (A)\r\n2007-03-28,3.935573,Normal value (A)\r\n2007-03-27,3.922441,Normal + value (A)\r\n2007-03-26,3.908801,Normal value (A)\r\n2007-03-23,3.894312,Normal + value (A)\r\n2007-03-22,3.827140,Normal value (A)\r\n2007-03-21,3.843349,Normal + value (A)\r\n2007-03-20,3.829899,Normal value (A)\r\n2007-03-19,3.845743,Normal + value (A)\r\n2007-03-16,3.823362,Normal value (A)\r\n2007-03-15,3.809635,Normal + value (A)\r\n2007-03-14,3.793072,Normal value (A)\r\n2007-03-13,3.818618,Normal + value (A)\r\n2007-03-12,3.838626,Normal value (A)\r\n2007-03-09,3.855221,Normal + value (A)\r\n2007-03-08,3.830437,Normal value (A)\r\n2007-03-07,3.828564,Normal + value (A)\r\n2007-03-06,3.822776,Normal value (A)\r\n2007-03-05,3.806688,Normal + value (A)\r\n2007-03-02,3.840807,Normal value (A)\r\n2007-03-01,3.848045,Normal + value (A)\r\n2007-02-28,3.849514,Normal value (A)\r\n2007-02-27,3.880384,Normal + value (A)\r\n2007-02-26,3.907867,Normal value (A)\r\n2007-02-23,3.957237,Normal + value (A)\r\n2007-02-22,3.979643,Normal value (A)\r\n2007-02-21,3.968446,Normal + value (A)\r\n2007-02-20,3.982024,Normal value (A)\r\n2007-02-19,3.969696,Normal + value (A)\r\n2007-02-16,3.941785,Normal value (A)\r\n2007-02-15,3.947380,Normal + value (A)\r\n2007-02-14,4.002614,Normal value (A)\r\n2007-02-13,4.007633,Normal + value (A)\r\n2007-02-12,4.000653,Normal value (A)\r\n2007-02-09,3.977137,Normal + value (A)\r\n2007-02-08,3.947287,Normal value (A)\r\n2007-02-07,3.924753,Normal + value (A)\r\n2007-02-06,3.929798,Normal value (A)\r\n2007-02-05,3.925794,Normal + value (A)\r\n2007-02-02,3.981584,Normal value (A)\r\n2007-02-01,3.954652,Normal + value (A)\r\n2007-01-31,4.001748,Normal value (A)\r\n2007-01-30,3.998063,Normal + value (A)\r\n2007-01-29,4.012308,Normal value (A)\r\n2007-01-26,4.001058,Normal + value (A)\r\n2007-01-25,3.953708,Normal value (A)\r\n2007-01-24,3.937856,Normal + value (A)\r\n2007-01-23,3.921436,Normal value (A)\r\n2007-01-22,3.931818,Normal + value (A)\r\n2007-01-19,3.937570,Normal value (A)\r\n2007-01-18,3.972164,Normal + value (A)\r\n2007-01-17,3.925470,Normal value (A)\r\n2007-01-16,3.924700,Normal + value (A)\r\n2007-01-15,3.935740,Normal value (A)\r\n2007-01-12,3.935597,Normal + value (A)\r\n2007-01-11,3.894416,Normal value (A)\r\n2007-01-10,3.905273,Normal + value (A)\r\n2007-01-09,3.883791,Normal value (A)\r\n2007-01-08,3.874242,Normal + value (A)\r\n2007-01-05,3.880535,Normal value (A)\r\n2007-01-04,3.847103,Normal + value (A)\r\n2007-01-03,3.836796,Normal value (A)\r\n2007-01-02,3.839656,Normal + value (A)\r\n2006-12-29,3.860389,Normal value (A)\r\n2006-12-28,3.846312,Normal + value (A)\r\n2006-12-27,3.824148,Normal value (A)\r\n2006-12-22,3.795963,Normal + value (A)\r\n2006-12-21,3.794176,Normal value (A)\r\n2006-12-20,3.781403,Normal + value (A)\r\n2006-12-19,3.769466,Normal value (A)\r\n2006-12-18,3.740119,Normal + value (A)\r\n2006-12-15,3.692907,Normal value (A)\r\n2006-12-14,3.698829,Normal + value (A)\r\n2006-12-13,3.651667,Normal value (A)\r\n2006-12-12,3.649697,Normal + value (A)\r\n2006-12-11,3.648904,Normal value (A)\r\n2006-12-08,3.607648,Normal + value (A)\r\n2006-12-07,3.605191,Normal value (A)\r\n2006-12-06,3.588438,Normal + value (A)\r\n2006-12-05,3.562520,Normal value (A)\r\n2006-12-04,3.564125,Normal + value (A)\r\n2006-12-01,3.587856,Normal value (A)\r\n2006-11-30,3.598822,Normal + value (A)\r\n2006-11-29,3.592103,Normal value (A)\r\n2006-11-28,3.588490,Normal + value (A)\r\n2006-11-27,3.620923,Normal value (A)\r\n2006-11-24,3.600042,Normal + value (A)\r\n2006-11-23,3.638992,Normal value (A)\r\n2006-11-22,3.613655,Normal + value (A)\r\n2006-11-21,3.616884,Normal value (A)\r\n2006-11-20,3.614928,Normal + value (A)\r\n2006-11-17,3.641807,Normal value (A)\r\n2006-11-16,3.634748,Normal + value (A)\r\n2006-11-15,3.641154,Normal value (A)\r\n2006-11-14,3.613054,Normal + value (A)\r\n2006-11-13,3.632587,Normal value (A)\r\n2006-11-10,3.620155,Normal + value (A)\r\n2006-11-09,3.655314,Normal value (A)\r\n2006-11-08,3.650908,Normal + value (A)\r\n2006-11-07,3.649747,Normal value (A)\r\n2006-11-06,3.687806,Normal + value (A)\r\n2006-11-03,3.657847,Normal value (A)\r\n2006-11-02,3.623302,Normal + value (A)\r\n2006-11-01,3.615551,Normal value (A)\r\n2006-10-31,3.666355,Normal + value (A)\r\n2006-10-30,3.639008,Normal value (A)\r\n2006-10-27,3.650683,Normal + value (A)\r\n2006-10-26,3.700738,Normal value (A)\r\n2006-10-25,3.719298,Normal + value (A)\r\n2006-10-24,3.704875,Normal value (A)\r\n2006-10-23,3.708976,Normal + value (A)\r\n2006-10-20,3.670909,Normal value (A)\r\n2006-10-19,3.671282,Normal + value (A)\r\n2006-10-18,3.643264,Normal value (A)\r\n2006-10-17,3.629789,Normal + value (A)\r\n2006-10-16,3.656675,Normal value (A)\r\n2006-10-13,3.654725,Normal + value (A)\r\n2006-10-12,3.630362,Normal value (A)\r\n2006-10-11,3.630045,Normal + value (A)\r\n2006-10-10,3.617546,Normal value (A)\r\n2006-10-09,3.586803,Normal + value (A)\r\n2006-10-06,3.562138,Normal value (A)\r\n2006-10-05,3.527739,Normal + value (A)\r\n2006-10-04,3.533070,Normal value (A)\r\n2006-10-03,3.545582,Normal + value (A)\r\n2006-10-02,3.591913,Normal value (A)\r\n2006-09-29,3.576810,Normal + value (A)\r\n2006-09-28,3.564918,Normal value (A)\r\n2006-09-27,3.534787,Normal + value (A)\r\n2006-09-26,3.551280,Normal value (A)\r\n2006-09-25,3.542942,Normal + value (A)\r\n2006-09-22,3.568164,Normal value (A)\r\n2006-09-21,3.651494,Normal + value (A)\r\n2006-09-20,3.641792,Normal value (A)\r\n2006-09-19,3.663746,Normal + value (A)\r\n2006-09-18,3.714184,Normal value (A)\r\n2006-09-15,3.639041,Normal + value (A)\r\n2006-09-14,3.672050,Normal value (A)\r\n2006-09-13,3.700948,Normal + value (A)\r\n2006-09-12,3.701336,Normal value (A)\r\n2006-09-11,3.667578,Normal + value (A)\r\n2006-09-08,3.642539,Normal value (A)\r\n2006-09-07,3.713366,Normal + value (A)\r\n2006-09-06,3.693219,Normal value (A)\r\n2006-09-05,3.634186,Normal + value (A)\r\n2006-09-04,3.608047,Normal value (A)\r\n2006-09-01,3.618054,Normal + value (A)\r\n2006-08-31,3.617832,Normal value (A)\r\n2006-08-30,3.655616,Normal + value (A)\r\n2006-08-29,3.675846,Normal value (A)\r\n2006-08-28,3.664089,Normal + value (A)\r\n2006-08-25,3.659586,Normal value (A)\r\n2006-08-24,3.661347,Normal + value (A)\r\n2006-08-23,3.645612,Normal value (A)\r\n2006-08-22,3.664664,Normal + value (A)\r\n2006-08-21,3.721590,Normal value (A)\r\n2006-08-18,3.763791,Normal + value (A)\r\n2006-08-17,3.756889,Normal value (A)\r\n2006-08-16,3.788096,Normal + value (A)\r\n2006-08-15,3.812667,Normal value (A)\r\n2006-08-14,3.849166,Normal + value (A)\r\n2006-08-11,3.809707,Normal value (A)\r\n2006-08-10,3.771678,Normal + value (A)\r\n2006-08-09,3.777204,Normal value (A)\r\n2006-08-08,3.751210,Normal + value (A)\r\n2006-08-07,3.753709,Normal value (A)\r\n2006-08-04,3.743637,Normal + value (A)\r\n2006-08-03,3.813994,Normal value (A)\r\n2006-08-02,3.775555,Normal + value (A)\r\n2006-08-01,3.787655,Normal value (A)\r\n2006-07-31,3.766458,Normal + value (A)\r\n2006-07-28,3.748166,Normal value (A)\r\n2006-07-27,3.759419,Normal + value (A)\r\n2006-07-26,3.820255,Normal value (A)\r\n2006-07-25,3.778260,Normal + value (A)\r\n2006-07-24,3.783386,Normal value (A)\r\n2006-07-21,3.785728,Normal + value (A)\r\n2006-07-20,3.822036,Normal value (A)\r\n2006-07-19,3.858774,Normal + value (A)\r\n2006-07-18,3.845206,Normal value (A)\r\n2006-07-17,3.823115,Normal + value (A)\r\n2006-07-14,3.818735,Normal value (A)\r\n2006-07-13,3.876306,Normal + value (A)\r\n2006-07-12,3.914577,Normal value (A)\r\n2006-07-11,3.894687,Normal + value (A)\r\n2006-07-10,3.918210,Normal value (A)\r\n2006-07-07,3.910547,Normal + value (A)\r\n2006-07-06,3.943612,Normal value (A)\r\n2006-07-05,3.958920,Normal + value (A)\r\n2006-07-04,3.901969,Normal value (A)\r\n2006-07-03,3.909414,Normal + value (A)\r\n2006-06-30,3.911944,Normal value (A)\r\n2006-06-29,3.893135,Normal + value (A)\r\n2006-06-28,3.923284,Normal value (A)\r\n2006-06-27,3.922416,Normal + value (A)\r\n2006-06-26,3.913913,Normal value (A)\r\n2006-06-23,3.897996,Normal + value (A)\r\n2006-06-22,3.856913,Normal value (A)\r\n2006-06-21,3.841428,Normal + value (A)\r\n2006-06-20,3.797876,Normal value (A)\r\n2006-06-19,3.788389,Normal + value (A)\r\n2006-06-16,3.754273,Normal value (A)\r\n2006-06-15,3.767903,Normal + value (A)\r\n2006-06-14,3.709668,Normal value (A)\r\n2006-06-13,3.699341,Normal + value (A)\r\n2006-06-12,3.728231,Normal value (A)\r\n2006-06-09,3.743717,Normal + value (A)\r\n2006-06-08,3.806582,Normal value (A)\r\n2006-06-07,3.836062,Normal + value (A)\r\n2006-06-06,3.818369,Normal value (A)\r\n2006-06-05,3.755092,Normal + value (A)\r\n2006-06-02,3.748419,Normal value (A)\r\n2006-06-01,3.807503,Normal + value (A)\r\n2006-05-31,3.783876,Normal value (A)\r\n2006-05-30,3.742529,Normal + value (A)\r\n2006-05-29,3.703295,Normal value (A)\r\n2006-05-26,3.681052,Normal + value (A)\r\n2006-05-25,3.681896,Normal value (A)\r\n2006-05-24,3.692707,Normal + value (A)\r\n2006-05-23,3.723377,Normal value (A)\r\n2006-05-22,3.717673,Normal + value (A)\r\n2006-05-19,3.785805,Normal value (A)\r\n2006-05-18,3.812388,Normal + value (A)\r\n2006-05-17,3.855202,Normal value (A)\r\n2006-05-16,3.820385,Normal + value (A)\r\n2006-05-15,3.861712,Normal value (A)\r\n2006-05-12,3.878094,Normal + value (A)\r\n2006-05-11,3.896196,Normal value (A)\r\n2006-05-10,3.839072,Normal + value (A)\r\n2006-05-09,3.864167,Normal value (A)\r\n2006-05-08,3.840438,Normal + value (A)\r\n2006-05-05,3.829995,Normal value (A)\r\n2006-05-04,3.868870,Normal + value (A)\r\n2006-05-03,3.842953,Normal value (A)\r\n2006-05-02,3.835708,Normal + value (A)\r\n2006-04-28,3.827660,Normal value (A)\r\n2006-04-27,3.862612,Normal + value (A)\r\n2006-04-26,3.882257,Normal value (A)\r\n2006-04-25,3.865521,Normal + value (A)\r\n2006-04-24,3.775291,Normal value (A)\r\n2006-04-21,3.759966,Normal + value (A)\r\n2006-04-20,3.769826,Normal value (A)\r\n2006-04-19,3.778885,Normal + value (A)\r\n2006-04-18,3.783191,Normal value (A)\r\n2006-04-13,3.781264,Normal + value (A)\r\n2006-04-12,3.698365,Normal value (A)\r\n2006-04-11,3.699859,Normal + value (A)\r\n2006-04-10,3.726234,Normal value (A)\r\n2006-04-07,3.727608,Normal + value (A)\r\n2006-04-06,3.684071,Normal value (A)\r\n2006-04-05,3.688912,Normal + value (A)\r\n2006-04-04,3.692954,Normal value (A)\r\n2006-04-03,3.704685,Normal + value (A)\r\n2006-03-31,3.640546,Normal value (A)\r\n2006-03-30,3.638142,Normal + value (A)\r\n2006-03-29,3.608503,Normal value (A)\r\n2006-03-28,3.576974,Normal + value (A)\r\n2006-03-27,3.480452,Normal value (A)\r\n2006-03-24,3.508627,Normal + value (A)\r\n2006-03-23,3.501815,Normal value (A)\r\n2006-03-22,3.493149,Normal + value (A)\r\n2006-03-21,3.531226,Normal value (A)\r\n2006-03-20,3.514856,Normal + value (A)\r\n2006-03-17,3.546409,Normal value (A)\r\n2006-03-16,3.518788,Normal + value (A)\r\n2006-03-15,3.507239,Normal value (A)\r\n2006-03-14,3.493479,Normal + value (A)\r\n2006-03-13,3.535514,Normal value (A)\r\n2006-03-10,3.528888,Normal + value (A)\r\n2006-03-09,3.491620,Normal value (A)\r\n2006-03-08,3.482961,Normal + value (A)\r\n2006-03-07,3.456174,Normal value (A)\r\n2006-03-06,3.445520,Normal + value (A)\r\n2006-03-03,3.450444,Normal value (A)\r\n2006-03-02,3.411127,Normal + value (A)\r\n2006-03-01,3.345676,Normal value (A)\r\n2006-02-28,3.340577,Normal + value (A)\r\n2006-02-27,3.347732,Normal value (A)\r\n2006-02-24,3.325424,Normal + value (A)\r\n2006-02-23,3.302437,Normal value (A)\r\n2006-02-22,3.267009,Normal + value (A)\r\n2006-02-21,3.291127,Normal value (A)\r\n2006-02-20,3.268930,Normal + value (A)\r\n2006-02-17,3.305510,Normal value (A)\r\n2006-02-16,3.342274,Normal + value (A)\r\n2006-02-15,3.352494,Normal value (A)\r\n2006-02-14,3.337805,Normal + value (A)\r\n2006-02-13,3.324666,Normal value (A)\r\n2006-02-10,3.282339,Normal + value (A)\r\n2006-02-09,3.344957,Normal value (A)\r\n2006-02-08,3.341970,Normal + value (A)\r\n2006-02-07,3.313530,Normal value (A)\r\n2006-02-06,3.311160,Normal + value (A)\r\n2006-02-03,3.358570,Normal value (A)\r\n2006-02-02,3.379162,Normal + value (A)\r\n2006-02-01,3.330187,Normal value (A)\r\n2006-01-31,3.314368,Normal + value (A)\r\n2006-01-30,3.312034,Normal value (A)\r\n2006-01-27,3.296429,Normal + value (A)\r\n2006-01-26,3.271116,Normal value (A)\r\n2006-01-25,3.245965,Normal + value (A)\r\n2006-01-24,3.218566,Normal value (A)\r\n2006-01-23,3.220049,Normal + value (A)\r\n2006-01-20,3.184889,Normal value (A)\r\n2006-01-19,3.182989,Normal + value (A)\r\n2006-01-18,3.119872,Normal value (A)\r\n2006-01-17,3.091463,Normal + value (A)\r\n2006-01-16,3.099861,Normal value (A)\r\n2006-01-13,3.091864,Normal + value (A)\r\n2006-01-12,3.098941,Normal value (A)\r\n2006-01-11,3.127275,Normal + value (A)\r\n2006-01-10,3.103473,Normal value (A)\r\n2006-01-09,3.079641,Normal + value (A)\r\n2006-01-06,3.097749,Normal value (A)\r\n2006-01-05,3.096299,Normal + value (A)\r\n2006-01-04,3.128090,Normal value (A)\r\n2006-01-03,3.199990,Normal + value (A)\r\n2006-01-02,3.198458,Normal value (A)\r\n2005-12-30,3.034588,Normal + value (A)\r\n2005-12-29,3.154067,Normal value (A)\r\n2005-12-28,3.130117,Normal + value (A)\r\n2005-12-27,3.171317,Normal value (A)\r\n2005-12-23,3.213898,Normal + value (A)\r\n2005-12-22,3.206896,Normal value (A)\r\n2005-12-21,3.207235,Normal + value (A)\r\n2005-12-20,3.177048,Normal value (A)\r\n2005-12-19,3.160222,Normal + value (A)\r\n2005-12-16,3.151244,Normal value (A)\r\n2005-12-15,3.175083,Normal + value (A)\r\n2005-12-14,3.171463,Normal value (A)\r\n2005-12-13,3.203364,Normal + value (A)\r\n2005-12-12,3.218016,Normal value (A)\r\n2005-12-09,3.223444,Normal + value (A)\r\n2005-12-08,3.172942,Normal value (A)\r\n2005-12-07,3.165534,Normal + value (A)\r\n2005-12-06,3.169000,Normal value (A)\r\n2005-12-05,3.202623,Normal + value (A)\r\n2005-12-02,3.197939,Normal value (A)\r\n2005-12-01,3.172430,Normal + value (A)\r\n2005-11-30,3.246677,Normal value (A)\r\n2005-11-29,3.211761,Normal + value (A)\r\n2005-11-28,3.211743,Normal value (A)\r\n2005-11-25,3.199121,Normal + value (A)\r\n2005-11-24,3.172294,Normal value (A)\r\n2005-11-23,3.265133,Normal + value (A)\r\n2005-11-22,3.296773,Normal value (A)\r\n2005-11-21,3.324890,Normal + value (A)\r\n2005-11-18,3.324241,Normal value (A)\r\n2005-11-17,3.248869,Normal + value (A)\r\n2005-11-16,3.223476,Normal value (A)\r\n2005-11-15,3.323082,Normal + value (A)\r\n2005-11-14,3.289557,Normal value (A)\r\n2005-11-11,3.301166,Normal + value (A)\r\n2005-11-10,3.319820,Normal value (A)\r\n2005-11-09,3.295877,Normal + value (A)\r\n2005-11-08,3.265146,Normal value (A)\r\n2005-11-07,3.279794,Normal + value (A)\r\n2005-11-04,3.244958,Normal value (A)\r\n2005-11-03,3.242355,Normal + value (A)\r\n2005-11-02,3.243932,Normal value (A)\r\n2005-11-01,3.174250,Normal + value (A)\r\n2005-10-31,3.157663,Normal value (A)\r\n2005-10-28,3.158188,Normal + value (A)\r\n2005-10-27,3.145984,Normal value (A)\r\n2005-10-26,3.148448,Normal + value (A)\r\n2005-10-25,3.048422,Normal value (A)\r\n2005-10-24,2.997112,Normal + value (A)\r\n2005-10-21,3.003069,Normal value (A)\r\n2005-10-20,3.058968,Normal + value (A)\r\n2005-10-19,3.027339,Normal value (A)\r\n2005-10-18,3.056791,Normal + value (A)\r\n2005-10-17,3.056293,Normal value (A)\r\n2005-10-14,3.035251,Normal + value (A)\r\n2005-10-13,3.036065,Normal value (A)\r\n2005-10-12,2.980251,Normal + value (A)\r\n2005-10-11,2.953636,Normal value (A)\r\n2005-10-10,2.945419,Normal + value (A)\r\n2005-10-07,2.972134,Normal value (A)\r\n2005-10-06,2.953980,Normal + value (A)\r\n2005-10-05,2.946772,Normal value (A)\r\n2005-10-04,2.946615,Normal + value (A)\r\n2005-10-03,2.989396,Normal value (A)\r\n2005-09-30,2.920379,Normal + value (A)\r\n2005-09-29,2.923770,Normal value (A)\r\n2005-09-28,2.901897,Normal + value (A)\r\n2005-09-27,2.866689,Normal value (A)\r\n2005-09-26,2.873735,Normal + value (A)\r\n2005-09-23,2.811717,Normal value (A)\r\n2005-09-22,2.779903,Normal + value (A)\r\n2005-09-21,2.781074,Normal value (A)\r\n2005-09-20,2.817468,Normal + value (A)\r\n2005-09-19,2.856651,Normal value (A)\r\n2005-09-16,2.869872,Normal + value (A)\r\n2005-09-15,2.846349,Normal value (A)\r\n2005-09-14,2.817085,Normal + value (A)\r\n2005-09-13,2.832958,Normal value (A)\r\n2005-09-12,2.841372,Normal + value (A)\r\n2005-09-09,2.781709,Normal value (A)\r\n2005-09-08,2.796559,Normal + value (A)\r\n2005-09-07,2.812842,Normal value (A)\r\n2005-09-06,2.803705,Normal + value (A)\r\n2005-09-05,2.776706,Normal value (A)\r\n2005-09-02,2.786676,Normal + value (A)\r\n2005-09-01,2.810946,Normal value (A)\r\n2005-08-31,2.837156,Normal + value (A)\r\n2005-08-30,2.900061,Normal value (A)\r\n2005-08-29,2.881362,Normal + value (A)\r\n2005-08-26,2.878184,Normal value (A)\r\n2005-08-25,2.876161,Normal + value (A)\r\n2005-08-24,2.898006,Normal value (A)\r\n2005-08-23,2.908595,Normal + value (A)\r\n2005-08-22,2.933502,Normal value (A)\r\n2005-08-19,2.921649,Normal + value (A)\r\n2005-08-18,2.925970,Normal value (A)\r\n2005-08-17,2.944063,Normal + value (A)\r\n2005-08-16,2.968005,Normal value (A)\r\n2005-08-15,2.993001,Normal + value (A)\r\n2005-08-12,3.019945,Normal value (A)\r\n2005-08-11,3.059696,Normal + value (A)\r\n2005-08-10,3.059670,Normal value (A)\r\n2005-08-09,3.078098,Normal + value (A)\r\n2005-08-08,3.089889,Normal value (A)\r\n2005-08-05,3.086407,Normal + value (A)\r\n2005-08-04,3.036954,Normal value (A)\r\n2005-08-03,3.044881,Normal + value (A)\r\n2005-08-02,2.994597,Normal value (A)\r\n2005-08-01,2.993333,Normal + value (A)\r\n2005-07-29,2.946492,Normal value (A)\r\n2005-07-28,2.941957,Normal + value (A)\r\n2005-07-27,2.933347,Normal value (A)\r\n2005-07-26,2.951781,Normal + value (A)\r\n2005-07-25,2.933551,Normal value (A)\r\n2005-07-22,2.942557,Normal + value (A)\r\n2005-07-21,2.979960,Normal value (A)\r\n2005-07-20,3.006456,Normal + value (A)\r\n2005-07-19,2.979004,Normal value (A)\r\n2005-07-18,2.955820,Normal + value (A)\r\n2005-07-15,2.989918,Normal value (A)\r\n2005-07-14,2.983067,Normal + value (A)\r\n2005-07-13,2.947068,Normal value (A)\r\n2005-07-12,2.926237,Normal + value (A)\r\n2005-07-11,2.917815,Normal value (A)\r\n2005-07-08,2.894829,Normal + value (A)\r\n2005-07-07,2.906100,Normal value (A)\r\n2005-07-06,2.944242,Normal + value (A)\r\n2005-07-05,2.940841,Normal value (A)\r\n2005-07-04,2.891650,Normal + value (A)\r\n2005-07-01,2.853716,Normal value (A)\r\n2005-06-30,2.859954,Normal + value (A)\r\n2005-06-29,2.840690,Normal value (A)\r\n2005-06-28,2.865381,Normal + value (A)\r\n2005-06-27,2.830527,Normal value (A)\r\n2005-06-24,2.847568,Normal + value (A)\r\n2005-06-23,2.865997,Normal value (A)\r\n2005-06-22,2.860064,Normal + value (A)\r\n2005-06-21,2.925846,Normal value (A)\r\n2005-06-20,3.016521,Normal + value (A)\r\n2005-06-17,3.012134,Normal value (A)\r\n2005-06-16,3.034656,Normal + value (A)\r\n2005-06-15,2.980823,Normal value (A)\r\n2005-06-14,2.900928,Normal + value (A)\r\n2005-06-13,2.894612,Normal value (A)\r\n2005-06-10,2.874960,Normal + value (A)\r\n2005-06-09,2.867830,Normal value (A)\r\n2005-06-08,2.840871,Normal + value (A)\r\n2005-06-07,2.871079,Normal value (A)\r\n2005-06-06,2.921682,Normal + value (A)\r\n2005-06-03,2.879971,Normal value (A)\r\n2005-06-02,2.941170,Normal + value (A)\r\n2005-06-01,2.947936,Normal value (A)\r\n2005-05-31,2.977443,Normal + value (A)\r\n2005-05-30,3.022552,Normal value (A)\r\n2005-05-27,3.023510,Normal + value (A)\r\n2005-05-26,3.025189,Normal value (A)\r\n2005-05-25,2.986357,Normal + value (A)\r\n2005-05-24,3.000920,Normal value (A)\r\n2005-05-23,3.048009,Normal + value (A)\r\n2005-05-20,3.072390,Normal value (A)\r\n2005-05-19,3.028887,Normal + value (A)\r\n2005-05-18,3.014909,Normal value (A)\r\n2005-05-17,3.041923,Normal + value (A)\r\n2005-05-16,3.035757,Normal value (A)\r\n2005-05-13,3.024271,Normal + value (A)\r\n2005-05-12,3.055878,Normal value (A)\r\n2005-05-11,3.050843,Normal + value (A)\r\n2005-05-10,3.073037,Normal value (A)\r\n2005-05-09,3.141798,Normal + value (A)\r\n2005-05-06,3.137228,Normal value (A)\r\n2005-05-05,3.105940,Normal + value (A)\r\n2005-05-04,3.120926,Normal value (A)\r\n2005-05-03,3.088712,Normal + value (A)\r\n2005-05-02,3.104339,Normal value (A)\r\n2005-04-29,3.135635,Normal + value (A)\r\n2005-04-28,3.103754,Normal value (A)\r\n2005-04-27,3.111031,Normal + value (A)\r\n2005-04-26,3.135191,Normal value (A)\r\n2005-04-25,3.152671,Normal + value (A)\r\n2005-04-22,3.165054,Normal value (A)\r\n2005-04-21,3.204441,Normal + value (A)\r\n2005-04-20,3.160111,Normal value (A)\r\n2005-04-19,3.161509,Normal + value (A)\r\n2005-04-18,3.191628,Normal value (A)\r\n2005-04-15,3.190950,Normal + value (A)\r\n2005-04-14,3.240234,Normal value (A)\r\n2005-04-13,3.229788,Normal + value (A)\r\n2005-04-12,3.256114,Normal value (A)\r\n2005-04-11,3.258669,Normal + value (A)\r\n2005-04-08,3.270893,Normal value (A)\r\n2005-04-07,3.262213,Normal + value (A)\r\n2005-04-06,3.288445,Normal value (A)\r\n2005-04-05,3.299045,Normal + value (A)\r\n2005-04-04,3.304297,Normal value (A)\r\n2005-04-01,3.280991,Normal + value (A)\r\n2005-03-31,3.342998,Normal value (A)\r\n2005-03-30,3.404753,Normal + value (A)\r\n2005-03-29,3.422571,Normal value (A)\r\n2005-03-24,3.412485,Normal + value (A)\r\n2005-03-23,3.439210,Normal value (A)\r\n2005-03-22,3.397061,Normal + value (A)\r\n2005-03-21,3.433026,Normal value (A)\r\n2005-03-18,3.416327,Normal + value (A)\r\n2005-03-17,3.380092,Normal value (A)\r\n2005-03-16,3.406337,Normal + value (A)\r\n2005-03-15,3.402366,Normal value (A)\r\n2005-03-14,3.452076,Normal + value (A)\r\n2005-03-11,3.438312,Normal value (A)\r\n2005-03-10,3.432908,Normal + value (A)\r\n2005-03-09,3.439115,Normal value (A)\r\n2005-03-08,3.377460,Normal + value (A)\r\n2005-03-07,3.350903,Normal value (A)\r\n2005-03-04,3.389126,Normal + value (A)\r\n2005-03-03,3.437822,Normal value (A)\r\n2005-03-02,3.464808,Normal + value (A)\r\n2005-03-01,3.419808,Normal value (A)\r\n2005-02-28,3.404514,Normal + value (A)\r\n2005-02-25,3.428670,Normal value (A)\r\n2005-02-24,3.391120,Normal + value (A)\r\n2005-02-23,3.369918,Normal value (A)\r\n2005-02-22,3.390761,Normal + value (A)\r\n2005-02-21,3.382916,Normal value (A)\r\n2005-02-18,3.363726,Normal + value (A)\r\n2005-02-17,3.294869,Normal value (A)\r\n2005-02-16,3.193875,Normal + value (A)\r\n2005-02-15,3.220805,Normal value (A)\r\n2005-02-14,3.207878,Normal + value (A)\r\n2005-02-11,3.177400,Normal value (A)\r\n2005-02-10,3.157362,Normal + value (A)\r\n2005-02-09,3.176264,Normal value (A)\r\n2005-02-08,3.211479,Normal + value (A)\r\n2005-02-07,3.207429,Normal value (A)\r\n2005-02-04,3.219989,Normal + value (A)\r\n2005-02-03,3.264534,Normal value (A)\r\n2005-02-02,3.234378,Normal + value (A)\r\n2005-02-01,3.243383,Normal value (A)\r\n2005-01-31,3.242895,Normal + value (A)\r\n2005-01-28,3.240453,Normal value (A)\r\n2005-01-27,3.291549,Normal + value (A)\r\n2005-01-26,3.258820,Normal value (A)\r\n2005-01-25,3.214973,Normal + value (A)\r\n2005-01-24,3.232531,Normal value (A)\r\n2005-01-21,3.264279,Normal + value (A)\r\n2005-01-20,3.261418,Normal value (A)\r\n2005-01-19,3.217198,Normal + value (A)\r\n2005-01-18,3.246141,Normal value (A)\r\n2005-01-17,3.224290,Normal + value (A)\r\n2005-01-14,3.247229,Normal value (A)\r\n2005-01-13,3.245208,Normal + value (A)\r\n2005-01-12,3.286660,Normal value (A)\r\n2005-01-11,3.278225,Normal + value (A)\r\n2005-01-10,3.276929,Normal value (A)\r\n2005-01-07,3.275709,Normal + value (A)\r\n2005-01-06,3.307315,Normal value (A)\r\n2005-01-05,3.362033,Normal + value (A)\r\n2005-01-04,3.331801,Normal value (A)\r\n2005-01-03,3.304362,Normal + value (A)\r\n2004-12-31,3.364073,Normal value (A)\r\n2004-12-30,3.365098,Normal + value (A)\r\n2004-12-29,3.368347,Normal value (A)\r\n2004-12-28,3.292318,Normal + value (A)\r\n2004-12-27,3.289010,Normal value (A)\r\n2004-12-24,3.221706,Normal + value (A)\r\n2004-12-23,3.266959,Normal value (A)\r\n2004-12-22,3.302132,Normal + value (A)\r\n2004-12-21,3.300730,Normal value (A)\r\n2004-12-20,3.263826,Normal + value (A)\r\n2004-12-17,3.304274,Normal value (A)\r\n2004-12-16,3.248877,Normal + value (A)\r\n2004-12-15,3.211463,Normal value (A)\r\n2004-12-14,3.250226,Normal + value (A)\r\n2004-12-13,3.259253,Normal value (A)\r\n2004-12-10,3.248667,Normal + value (A)\r\n2004-12-09,3.265209,Normal value (A)\r\n2004-12-08,3.334743,Normal + value (A)\r\n2004-12-07,3.324014,Normal value (A)\r\n2004-12-06,3.353145,Normal + value (A)\r\n2004-12-03,3.405647,Normal value (A)\r\n2004-12-02,3.441112,Normal + value (A)\r\n2004-12-01,3.402757,Normal value (A)\r\n2004-11-30,3.427349,Normal + value (A)\r\n2004-11-29,3.452562,Normal value (A)\r\n2004-11-26,3.410169,Normal + value (A)\r\n2004-11-25,3.408268,Normal value (A)\r\n2004-11-24,3.423155,Normal + value (A)\r\n2004-11-23,3.435424,Normal value (A)\r\n2004-11-22,3.442570,Normal + value (A)\r\n2004-11-19,3.471472,Normal value (A)\r\n2004-11-18,3.489678,Normal + value (A)\r\n2004-11-17,3.458252,Normal value (A)\r\n2004-11-16,3.441488,Normal + value (A)\r\n2004-11-15,3.453968,Normal value (A)\r\n2004-11-12,3.486095,Normal + value (A)\r\n2004-11-11,3.507633,Normal value (A)\r\n2004-11-10,3.532368,Normal + value (A)\r\n2004-11-09,3.549644,Normal value (A)\r\n2004-11-08,3.578541,Normal + value (A)\r\n2004-11-05,3.579617,Normal value (A)\r\n2004-11-04,3.579185,Normal + value (A)\r\n2004-11-03,3.578963,Normal value (A)\r\n2004-11-02,3.578949,Normal + value (A)\r\n2004-11-01,3.550197,Normal value (A)\r\n2004-10-29,3.518322,Normal + value (A)\r\n2004-10-28,3.595269,Normal value (A)\r\n2004-10-27,3.508102,Normal + value (A)\r\n2004-10-26,3.501185,Normal value (A)\r\n2004-10-25,3.507358,Normal + value (A)\r\n2004-10-22,3.553691,Normal value (A)\r\n2004-10-21,3.550295,Normal + value (A)\r\n2004-10-20,3.549741,Normal value (A)\r\n2004-10-19,3.595914,Normal + value (A)\r\n2004-10-18,3.574137,Normal value (A)\r\n2004-10-15,3.571965,Normal + value (A)\r\n2004-10-14,3.586203,Normal value (A)\r\n2004-10-13,3.608255,Normal + value (A)\r\n2004-10-12,3.591487,Normal value (A)\r\n2004-10-11,3.637608,Normal + value (A)\r\n2004-10-08,3.631479,Normal value (A)\r\n2004-10-07,3.694443,Normal + value (A)\r\n2004-10-06,3.685543,Normal value (A)\r\n2004-10-05,3.691712,Normal + value (A)\r\n2004-10-04,3.731321,Normal value (A)\r\n2004-10-01,3.695513,Normal + value (A)\r\n2004-09-30,3.684609,Normal value (A)\r\n2004-09-29,3.680833,Normal + value (A)\r\n2004-09-28,3.643500,Normal value (A)\r\n2004-09-27,3.641475,Normal + value (A)\r\n2004-09-24,3.670473,Normal value (A)\r\n2004-09-23,3.618512,Normal + value (A)\r\n2004-09-22,3.697950,Normal value (A)\r\n2004-09-21,3.715771,Normal + value (A)\r\n2004-09-20,3.706810,Normal value (A)\r\n2004-09-17,3.721681,Normal + value (A)\r\n2004-09-16,3.759353,Normal value (A)\r\n2004-09-15,3.754161,Normal + value (A)\r\n2004-09-14,3.754878,Normal value (A)\r\n2004-09-13,3.766501,Normal + value (A)\r\n2004-09-10,3.740559,Normal value (A)\r\n2004-09-09,3.789113,Normal + value (A)\r\n2004-09-08,3.863753,Normal value (A)\r\n2004-09-07,3.839294,Normal + value (A)\r\n2004-09-06,3.828505,Normal value (A)" + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:20 GMT + Expires: + - Tue, 21 Feb 2023 17:46:21 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_10Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_10Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 10-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status\r\n2023-02-20,2.487782,Normal value (A)\r\n2023-02-17,2.510574,Normal + value (A)\r\n2023-02-16,2.575967,Normal value (A)\r\n2023-02-15,2.501264,Normal + value (A)\r\n2023-02-14,2.462440,Normal value (A)\r\n2023-02-13,2.406919,Normal + value (A)\r\n2023-02-10,2.396082,Normal value (A)\r\n2023-02-09,2.324128,Normal + value (A)\r\n2023-02-08,2.385503,Normal value (A)\r\n2023-02-07,2.339159,Normal + value (A)\r\n2023-02-06,2.321255,Normal value (A)\r\n2023-02-03,2.223966,Normal + value (A)\r\n2023-02-02,2.204823,Normal value (A)\r\n2023-02-01,2.320551,Normal + value (A)\r\n2023-01-31,2.321747,Normal value (A)\r\n2023-01-30,2.321596,Normal + value (A)\r\n2023-01-27,2.292851,Normal value (A)\r\n2023-01-26,2.226587,Normal + value (A)\r\n2023-01-25,2.163418,Normal value (A)\r\n2023-01-24,2.238985,Normal + value (A)\r\n2023-01-23,2.241841,Normal value (A)\r\n2023-01-20,2.196191,Normal + value (A)\r\n2023-01-19,2.087292,Normal value (A)\r\n2023-01-18,2.032437,Normal + value (A)\r\n2023-01-17,2.186919,Normal value (A)\r\n2023-01-16,2.198430,Normal + value (A)\r\n2023-01-13,2.170443,Normal value (A)\r\n2023-01-12,2.203748,Normal + value (A)\r\n2023-01-11,2.263608,Normal value (A)\r\n2023-01-10,2.359180,Normal + value (A)\r\n2023-01-09,2.349536,Normal value (A)\r\n2023-01-06,2.364292,Normal + value (A)\r\n2023-01-05,2.415743,Normal value (A)\r\n2023-01-04,2.354365,Normal + value (A)\r\n2023-01-03,2.438222,Normal value (A)\r\n2023-01-02,2.518254,Normal + value (A)\r\n2022-12-30,2.555314,Normal value (A)\r\n2022-12-29,2.526705,Normal + value (A)\r\n2022-12-28,2.522043,Normal value (A)\r\n2022-12-27,2.501054,Normal + value (A)\r\n2022-12-23,2.464312,Normal value (A)\r\n2022-12-22,2.442079,Normal + value (A)\r\n2022-12-21,2.359988,Normal value (A)\r\n2022-12-20,2.361218,Normal + value (A)\r\n2022-12-19,2.275403,Normal value (A)\r\n2022-12-16,2.241556,Normal + value (A)\r\n2022-12-15,2.080991,Normal value (A)\r\n2022-12-14,2.009708,Normal + value (A)\r\n2022-12-13,1.934781,Normal value (A)\r\n2022-12-12,1.948573,Normal + value (A)\r\n2022-12-09,1.976751,Normal value (A)\r\n2022-12-08,1.879956,Normal + value (A)\r\n2022-12-07,1.850310,Normal value (A)\r\n2022-12-06,1.860455,Normal + value (A)\r\n2022-12-05,1.917059,Normal value (A)\r\n2022-12-02,1.904965,Normal + value (A)\r\n2022-12-01,1.881787,Normal value (A)\r\n2022-11-30,1.993942,Normal + value (A)\r\n2022-11-29,1.993549,Normal value (A)\r\n2022-11-28,2.060424,Normal + value (A)\r\n2022-11-25,2.033214,Normal value (A)\r\n2022-11-24,1.915166,Normal + value (A)\r\n2022-11-23,2.005301,Normal value (A)\r\n2022-11-22,2.076607,Normal + value (A)\r\n2022-11-21,2.060946,Normal value (A)\r\n2022-11-18,2.111658,Normal + value (A)\r\n2022-11-17,2.136140,Normal value (A)\r\n2022-11-16,2.100597,Normal + value (A)\r\n2022-11-15,2.188502,Normal value (A)\r\n2022-11-14,2.208731,Normal + value (A)\r\n2022-11-11,2.240689,Normal value (A)\r\n2022-11-10,2.145936,Normal + value (A)\r\n2022-11-09,2.389448,Normal value (A)\r\n2022-11-08,2.389448,Normal + value (A)\r\n2022-11-07,2.426325,Normal value (A)\r\n2022-11-04,2.370730,Normal + value (A)\r\n2022-11-03,2.342125,Normal value (A)\r\n2022-11-02,2.234079,Normal + value (A)\r\n2022-11-01,2.253663,Normal value (A)\r\n2022-10-31,2.239139,Normal + value (A)\r\n2022-10-28,2.184665,Normal value (A)\r\n2022-10-27,2.164859,Normal + value (A)\r\n2022-10-26,2.267224,Normal value (A)\r\n2022-10-25,2.286172,Normal + value (A)\r\n2022-10-24,2.419958,Normal value (A)\r\n2022-10-21,2.545366,Normal + value (A)\r\n2022-10-20,2.507453,Normal value (A)\r\n2022-10-19,2.443988,Normal + value (A)\r\n2022-10-18,2.364947,Normal value (A)\r\n2022-10-17,2.375277,Normal + value (A)\r\n2022-10-14,2.390919,Normal value (A)\r\n2022-10-13,2.451890,Normal + value (A)\r\n2022-10-12,2.495448,Normal value (A)\r\n2022-10-11,2.450996,Normal + value (A)\r\n2022-10-10,2.308001,Normal value (A)\r\n2022-10-07,2.278110,Normal + value (A)\r\n2022-10-06,2.150407,Normal value (A)\r\n2022-10-05,2.039071,Normal + value (A)\r\n2022-10-04,1.936058,Normal value (A)\r\n2022-10-03,2.044694,Normal + value (A)\r\n2022-09-30,2.134773,Normal value (A)\r\n2022-09-29,2.252503,Normal + value (A)\r\n2022-09-28,2.195363,Normal value (A)\r\n2022-09-27,2.182903,Normal + value (A)\r\n2022-09-26,2.092629,Normal value (A)\r\n2022-09-23,2.015053,Normal + value (A)\r\n2022-09-22,1.992623,Normal value (A)\r\n2022-09-21,1.913965,Normal + value (A)\r\n2022-09-20,1.984119,Normal value (A)\r\n2022-09-19,1.844714,Normal + value (A)\r\n2022-09-16,1.820071,Normal value (A)\r\n2022-09-15,1.766069,Normal + value (A)\r\n2022-09-14,1.788951,Normal value (A)\r\n2022-09-13,1.778464,Normal + value (A)\r\n2022-09-12,1.710170,Normal value (A)\r\n2022-09-09,1.748032,Normal + value (A)\r\n2022-09-08,1.669994,Normal value (A)\r\n2022-09-07,1.615696,Normal + value (A)\r\n2022-09-06,1.682226,Normal value (A)\r\n2022-09-05,1.629225,Normal + value (A)\r\n2022-09-02,1.544042,Normal value (A)\r\n2022-09-01,1.637436,Normal + value (A)\r\n2022-08-31,1.571382,Normal value (A)\r\n2022-08-30,1.532935,Normal + value (A)\r\n2022-08-29,1.605704,Normal value (A)\r\n2022-08-26,1.517125,Normal + value (A)\r\n2022-08-25,1.422972,Normal value (A)\r\n2022-08-24,1.441764,Normal + value (A)\r\n2022-08-23,1.413667,Normal value (A)\r\n2022-08-22,1.336882,Normal + value (A)\r\n2022-08-19,1.294327,Normal value (A)\r\n2022-08-18,1.158773,Normal + value (A)\r\n2022-08-17,1.137629,Normal value (A)\r\n2022-08-16,1.056658,Normal + value (A)\r\n2022-08-15,0.976534,Normal value (A)\r\n2022-08-12,1.036433,Normal + value (A)\r\n2022-08-11,1.005834,Normal value (A)\r\n2022-08-10,0.940015,Normal + value (A)\r\n2022-08-09,1.010876,Normal value (A)\r\n2022-08-08,0.941479,Normal + value (A)\r\n2022-08-05,0.965567,Normal value (A)\r\n2022-08-04,0.881118,Normal + value (A)\r\n2022-08-03,0.925582,Normal value (A)\r\n2022-08-02,0.832955,Normal + value (A)\r\n2022-08-01,0.850012,Normal value (A)\r\n2022-07-29,0.928512,Normal + value (A)\r\n2022-07-28,0.895554,Normal value (A)\r\n2022-07-27,1.022221,Normal + value (A)\r\n2022-07-26,1.009946,Normal value (A)\r\n2022-07-25,1.159490,Normal + value (A)\r\n2022-07-22,1.100348,Normal value (A)\r\n2022-07-21,1.354698,Normal + value (A)\r\n2022-07-20,1.302040,Normal value (A)\r\n2022-07-19,1.318397,Normal + value (A)\r\n2022-07-18,1.291122,Normal value (A)\r\n2022-07-15,1.220601,Normal + value (A)\r\n2022-07-14,1.263601,Normal value (A)\r\n2022-07-13,1.263797,Normal + value (A)\r\n2022-07-12,1.188337,Normal value (A)\r\n2022-07-11,1.326262,Normal + value (A)\r\n2022-07-08,1.373487,Normal value (A)\r\n2022-07-07,1.363792,Normal + value (A)\r\n2022-07-06,1.252081,Normal value (A)\r\n2022-07-05,1.335982,Normal + value (A)\r\n2022-07-04,1.450086,Normal value (A)\r\n2022-07-01,1.404494,Normal + value (A)\r\n2022-06-30,1.498440,Normal value (A)\r\n2022-06-29,1.657256,Normal + value (A)\r\n2022-06-28,1.728306,Normal value (A)\r\n2022-06-27,1.601321,Normal + value (A)\r\n2022-06-24,1.584678,Normal value (A)\r\n2022-06-23,1.488864,Normal + value (A)\r\n2022-06-22,1.691671,Normal value (A)\r\n2022-06-21,1.830363,Normal + value (A)\r\n2022-06-20,1.801857,Normal value (A)\r\n2022-06-17,1.782502,Normal + value (A)\r\n2022-06-16,1.860260,Normal value (A)\r\n2022-06-15,1.708373,Normal + value (A)\r\n2022-06-14,1.748619,Normal value (A)\r\n2022-06-13,1.657787,Normal + value (A)\r\n2022-06-10,1.528374,Normal value (A)\r\n2022-06-09,1.488153,Normal + value (A)\r\n2022-06-08,1.434579,Normal value (A)\r\n2022-06-07,1.372057,Normal + value (A)\r\n2022-06-06,1.381554,Normal value (A)\r\n2022-06-03,1.354644,Normal + value (A)\r\n2022-06-02,1.322099,Normal value (A)\r\n2022-06-01,1.231257,Normal + value (A)\r\n2022-05-31,1.219637,Normal value (A)\r\n2022-05-30,1.163024,Normal + value (A)\r\n2022-05-27,1.051377,Normal value (A)\r\n2022-05-26,1.074923,Normal + value (A)\r\n2022-05-25,1.041446,Normal value (A)\r\n2022-05-24,1.072538,Normal + value (A)\r\n2022-05-23,1.047112,Normal value (A)\r\n2022-05-20,1.034908,Normal + value (A)\r\n2022-05-19,0.989519,Normal value (A)\r\n2022-05-18,1.087190,Normal + value (A)\r\n2022-05-17,1.090107,Normal value (A)\r\n2022-05-16,1.002073,Normal + value (A)\r\n2022-05-13,0.997993,Normal value (A)\r\n2022-05-12,0.932498,Normal + value (A)\r\n2022-05-11,1.079690,Normal value (A)\r\n2022-05-10,1.055791,Normal + value (A)\r\n2022-05-09,1.153717,Normal value (A)\r\n2022-05-06,1.127876,Normal + value (A)\r\n2022-05-05,1.035599,Normal value (A)\r\n2022-05-04,1.032894,Normal + value (A)\r\n2022-05-03,0.955000,Normal value (A)\r\n2022-05-02,1.011989,Normal + value (A)\r\n2022-04-29,0.939445,Normal value (A)\r\n2022-04-28,0.942193,Normal + value (A)\r\n2022-04-27,0.850561,Normal value (A)\r\n2022-04-26,0.869413,Normal + value (A)\r\n2022-04-25,0.899414,Normal value (A)\r\n2022-04-22,0.977083,Normal + value (A)\r\n2022-04-21,0.921211,Normal value (A)\r\n2022-04-20,0.889684,Normal + value (A)\r\n2022-04-19,0.980727,Normal value (A)\r\n2022-04-14,0.870733,Normal + value (A)\r\n2022-04-13,0.820567,Normal value (A)\r\n2022-04-12,0.829443,Normal + value (A)\r\n2022-04-11,0.850064,Normal value (A)\r\n2022-04-08,0.742405,Normal + value (A)\r\n2022-04-07,0.740960,Normal value (A)\r\n2022-04-06,0.714071,Normal + value (A)\r\n2022-04-05,0.632700,Normal value (A)\r\n2022-04-04,0.563821,Normal + value (A)\r\n2022-04-01,0.637640,Normal value (A)\r\n2022-03-31,0.617861,Normal + value (A)\r\n2022-03-30,0.726262,Normal value (A)\r\n2022-03-29,0.626618,Normal + value (A)\r\n2022-03-28,0.597123,Normal value (A)\r\n2022-03-25,0.595527,Normal + value (A)\r\n2022-03-24,0.541265,Normal value (A)\r\n2022-03-23,0.516020,Normal + value (A)\r\n2022-03-22,0.537713,Normal value (A)\r\n2022-03-21,0.470039,Normal + value (A)\r\n2022-03-18,0.398749,Normal value (A)\r\n2022-03-17,0.417148,Normal + value (A)\r\n2022-03-16,0.414851,Normal value (A)\r\n2022-03-15,0.373406,Normal + value (A)\r\n2022-03-14,0.376647,Normal value (A)\r\n2022-03-11,0.309236,Normal + value (A)\r\n2022-03-10,0.286471,Normal value (A)\r\n2022-03-09,0.244812,Normal + value (A)\r\n2022-03-08,0.155441,Normal value (A)\r\n2022-03-07,0.025735,Normal + value (A)\r\n2022-03-04,-0.027954,Normal value (A)\r\n2022-03-03,0.098679,Normal + value (A)\r\n2022-03-02,0.031379,Normal value (A)\r\n2022-03-01,0.032673,Normal + value (A)\r\n2022-02-28,0.215189,Normal value (A)\r\n2022-02-25,0.264369,Normal + value (A)\r\n2022-02-24,0.210889,Normal value (A)\r\n2022-02-23,0.298696,Normal + value (A)\r\n2022-02-22,0.313543,Normal value (A)\r\n2022-02-21,0.238261,Normal + value (A)\r\n2022-02-18,0.249480,Normal value (A)\r\n2022-02-17,0.279858,Normal + value (A)\r\n2022-02-16,0.308208,Normal value (A)\r\n2022-02-15,0.347856,Normal + value (A)\r\n2022-02-14,0.277071,Normal value (A)\r\n2022-02-11,0.285675,Normal + value (A)\r\n2022-02-10,0.281690,Normal value (A)\r\n2022-02-09,0.250321,Normal + value (A)\r\n2022-02-08,0.288586,Normal value (A)\r\n2022-02-07,0.245082,Normal + value (A)\r\n2022-02-04,0.195480,Normal value (A)\r\n2022-02-03,0.134626,Normal + value (A)\r\n2022-02-02,0.054239,Normal value (A)\r\n2022-02-01,0.042503,Normal + value (A)\r\n2022-01-31,0.027559,Normal value (A)\r\n2022-01-28,-0.032972,Normal + value (A)\r\n2022-01-27,-0.052711,Normal value (A)\r\n2022-01-26,-0.066075,Normal + value (A)\r\n2022-01-25,-0.093134,Normal value (A)\r\n2022-01-24,-0.102020,Normal + value (A)\r\n2022-01-21,-0.079525,Normal value (A)\r\n2022-01-20,-0.041506,Normal + value (A)\r\n2022-01-19,-0.012241,Normal value (A)\r\n2022-01-18,-0.038541,Normal + value (A)\r\n2022-01-17,-0.040291,Normal value (A)\r\n2022-01-14,-0.074833,Normal + value (A)\r\n2022-01-13,-0.093667,Normal value (A)\r\n2022-01-12,-0.070561,Normal + value (A)\r\n2022-01-11,-0.041813,Normal value (A)\r\n2022-01-10,-0.045805,Normal + value (A)\r\n2022-01-07,-0.071595,Normal value (A)\r\n2022-01-06,-0.086280,Normal + value (A)\r\n2022-01-05,-0.107267,Normal value (A)\r\n2022-01-04,-0.115898,Normal + value (A)\r\n2022-01-03,-0.123137,Normal value (A)\r\n2021-12-31,-0.188500,Normal + value (A)\r\n2021-12-30,-0.188184,Normal value (A)\r\n2021-12-29,-0.200141,Normal + value (A)\r\n2021-12-28,-0.231400,Normal value (A)\r\n2021-12-27,-0.233502,Normal + value (A)\r\n2021-12-24,-0.240162,Normal value (A)\r\n2021-12-23,-0.240241,Normal + value (A)\r\n2021-12-22,-0.273762,Normal value (A)\r\n2021-12-21,-0.298454,Normal + value (A)\r\n2021-12-20,-0.351619,Normal value (A)\r\n2021-12-17,-0.360455,Normal + value (A)\r\n2021-12-16,-0.331950,Normal value (A)\r\n2021-12-15,-0.343778,Normal + value (A)\r\n2021-12-14,-0.346887,Normal value (A)\r\n2021-12-13,-0.358704,Normal + value (A)\r\n2021-12-10,-0.340218,Normal value (A)\r\n2021-12-09,-0.347958,Normal + value (A)\r\n2021-12-08,-0.319499,Normal value (A)\r\n2021-12-07,-0.362568,Normal + value (A)\r\n2021-12-06,-0.376408,Normal value (A)\r\n2021-12-03,-0.353460,Normal + value (A)\r\n2021-12-02,-0.367111,Normal value (A)\r\n2021-12-01,-0.321884,Normal + value (A)\r\n2021-11-30,-0.350050,Normal value (A)\r\n2021-11-29,-0.289216,Normal + value (A)\r\n2021-11-26,-0.320098,Normal value (A)\r\n2021-11-25,-0.240303,Normal + value (A)\r\n2021-11-24,-0.202509,Normal value (A)\r\n2021-11-23,-0.230139,Normal + value (A)\r\n2021-11-22,-0.312698,Normal value (A)\r\n2021-11-19,-0.320625,Normal + value (A)\r\n2021-11-18,-0.250222,Normal value (A)\r\n2021-11-17,-0.231500,Normal + value (A)\r\n2021-11-16,-0.228503,Normal value (A)\r\n2021-11-15,-0.235440,Normal + value (A)\r\n2021-11-12,-0.243283,Normal value (A)\r\n2021-11-11,-0.216511,Normal + value (A)\r\n2021-11-10,-0.257620,Normal value (A)\r\n2021-11-09,-0.282662,Normal + value (A)\r\n2021-11-08,-0.250943,Normal value (A)\r\n2021-11-05,-0.265450,Normal + value (A)\r\n2021-11-04,-0.214713,Normal value (A)\r\n2021-11-03,-0.149763,Normal + value (A)\r\n2021-11-02,-0.147741,Normal value (A)\r\n2021-11-01,-0.085653,Normal + value (A)\r\n2021-10-29,-0.069242,Normal value (A)\r\n2021-10-28,-0.140645,Normal + value (A)\r\n2021-10-27,-0.162570,Normal value (A)\r\n2021-10-26,-0.109592,Normal + value (A)\r\n2021-10-25,-0.095702,Normal value (A)\r\n2021-10-22,-0.076117,Normal + value (A)\r\n2021-10-21,-0.070668,Normal value (A)\r\n2021-10-20,-0.102191,Normal + value (A)\r\n2021-10-19,-0.082888,Normal value (A)\r\n2021-10-18,-0.127009,Normal + value (A)\r\n2021-10-15,-0.142322,Normal value (A)\r\n2021-10-14,-0.160991,Normal + value (A)\r\n2021-10-13,-0.114953,Normal value (A)\r\n2021-10-12,-0.084251,Normal + value (A)\r\n2021-10-11,-0.100623,Normal value (A)\r\n2021-10-08,-0.135633,Normal + value (A)\r\n2021-10-07,-0.165054,Normal value (A)\r\n2021-10-06,-0.168801,Normal + value (A)\r\n2021-10-05,-0.179262,Normal value (A)\r\n2021-10-04,-0.184558,Normal + value (A)\r\n2021-10-01,-0.214239,Normal value (A)\r\n2021-09-30,-0.170187,Normal + value (A)\r\n2021-09-29,-0.208769,Normal value (A)\r\n2021-09-28,-0.163762,Normal + value (A)\r\n2021-09-27,-0.204503,Normal value (A)\r\n2021-09-24,-0.203612,Normal + value (A)\r\n2021-09-23,-0.256549,Normal value (A)\r\n2021-09-22,-0.306654,Normal + value (A)\r\n2021-09-21,-0.320615,Normal value (A)\r\n2021-09-20,-0.299468,Normal + value (A)\r\n2021-09-17,-0.265366,Normal value (A)\r\n2021-09-16,-0.282318,Normal + value (A)\r\n2021-09-15,-0.307348,Normal value (A)\r\n2021-09-14,-0.322741,Normal + value (A)\r\n2021-09-13,-0.325255,Normal value (A)\r\n2021-09-10,-0.330434,Normal + value (A)\r\n2021-09-09,-0.335215,Normal value (A)\r\n2021-09-08,-0.311515,Normal + value (A)\r\n2021-09-07,-0.309836,Normal value (A)\r\n2021-09-06,-0.356996,Normal + value (A)\r\n2021-09-03,-0.349751,Normal value (A)\r\n2021-09-02,-0.383023,Normal + value (A)\r\n2021-09-01,-0.374343,Normal value (A)\r\n2021-08-31,-0.392934,Normal + value (A)\r\n2021-08-30,-0.415923,Normal value (A)\r\n2021-08-27,-0.395866,Normal + value (A)\r\n2021-08-26,-0.397556,Normal value (A)\r\n2021-08-25,-0.426152,Normal + value (A)\r\n2021-08-24,-0.469665,Normal value (A)\r\n2021-08-23,-0.472818,Normal + value (A)\r\n2021-08-20,-0.487142,Normal value (A)\r\n2021-08-19,-0.479471,Normal + value (A)\r\n2021-08-18,-0.475137,Normal value (A)\r\n2021-08-17,-0.466388,Normal + value (A)\r\n2021-08-16,-0.483628,Normal value (A)\r\n2021-08-13,-0.456156,Normal + value (A)\r\n2021-08-12,-0.446857,Normal value (A)\r\n2021-08-11,-0.450355,Normal + value (A)\r\n2021-08-10,-0.470731,Normal value (A)\r\n2021-08-09,-0.466429,Normal + value (A)\r\n2021-08-06,-0.455007,Normal value (A)\r\n2021-08-05,-0.499342,Normal + value (A)\r\n2021-08-04,-0.505364,Normal value (A)\r\n2021-08-03,-0.487273,Normal + value (A)\r\n2021-08-02,-0.459808,Normal value (A)\r\n2021-07-30,-0.439880,Normal + value (A)\r\n2021-07-29,-0.432167,Normal value (A)\r\n2021-07-28,-0.431567,Normal + value (A)\r\n2021-07-27,-0.437420,Normal value (A)\r\n2021-07-26,-0.404531,Normal + value (A)\r\n2021-07-23,-0.416062,Normal value (A)\r\n2021-07-22,-0.405726,Normal + value (A)\r\n2021-07-21,-0.399458,Normal value (A)\r\n2021-07-20,-0.427698,Normal + value (A)\r\n2021-07-19,-0.390240,Normal value (A)\r\n2021-07-16,-0.351439,Normal + value (A)\r\n2021-07-15,-0.340896,Normal value (A)\r\n2021-07-14,-0.317395,Normal + value (A)\r\n2021-07-13,-0.319212,Normal value (A)\r\n2021-07-12,-0.304551,Normal + value (A)\r\n2021-07-09,-0.297933,Normal value (A)\r\n2021-07-08,-0.326775,Normal + value (A)\r\n2021-07-07,-0.309489,Normal value (A)\r\n2021-07-06,-0.260967,Normal + value (A)\r\n2021-07-05,-0.218962,Normal value (A)\r\n2021-07-02,-0.237260,Normal + value (A)\r\n2021-07-01,-0.212134,Normal value (A)\r\n2021-06-30,-0.203168,Normal + value (A)\r\n2021-06-29,-0.169070,Normal value (A)\r\n2021-06-28,-0.177452,Normal + value (A)\r\n2021-06-25,-0.171455,Normal value (A)\r\n2021-06-24,-0.188387,Normal + value (A)\r\n2021-06-23,-0.187644,Normal value (A)\r\n2021-06-22,-0.164893,Normal + value (A)\r\n2021-06-21,-0.175213,Normal value (A)\r\n2021-06-18,-0.203032,Normal + value (A)\r\n2021-06-17,-0.189507,Normal value (A)\r\n2021-06-16,-0.212303,Normal + value (A)\r\n2021-06-15,-0.211385,Normal value (A)\r\n2021-06-14,-0.224049,Normal + value (A)\r\n2021-06-11,-0.254479,Normal value (A)\r\n2021-06-10,-0.212093,Normal + value (A)\r\n2021-06-09,-0.232822,Normal value (A)\r\n2021-06-08,-0.193615,Normal + value (A)\r\n2021-06-07,-0.158729,Normal value (A)\r\n2021-06-04,-0.186039,Normal + value (A)\r\n2021-06-03,-0.160552,Normal value (A)\r\n2021-06-02,-0.168516,Normal + value (A)\r\n2021-06-01,-0.152208,Normal value (A)\r\n2021-05-31,-0.146415,Normal + value (A)\r\n2021-05-28,-0.154210,Normal value (A)\r\n2021-05-27,-0.147109,Normal + value (A)\r\n2021-05-26,-0.178402,Normal value (A)\r\n2021-05-25,-0.136654,Normal + value (A)\r\n2021-05-24,-0.095091,Normal value (A)\r\n2021-05-21,-0.101804,Normal + value (A)\r\n2021-05-20,-0.071368,Normal value (A)\r\n2021-05-19,-0.068234,Normal + value (A)\r\n2021-05-18,-0.076870,Normal value (A)\r\n2021-05-17,-0.073583,Normal + value (A)\r\n2021-05-14,-0.095648,Normal value (A)\r\n2021-05-13,-0.080174,Normal + value (A)\r\n2021-05-12,-0.092172,Normal value (A)\r\n2021-05-11,-0.131742,Normal + value (A)\r\n2021-05-10,-0.179677,Normal value (A)\r\n2021-05-07,-0.194749,Normal + value (A)\r\n2021-05-06,-0.196707,Normal value (A)\r\n2021-05-05,-0.202070,Normal + value (A)\r\n2021-05-04,-0.218912,Normal value (A)\r\n2021-05-03,-0.176610,Normal + value (A)\r\n2021-04-30,-0.179994,Normal value (A)\r\n2021-04-29,-0.157806,Normal + value (A)\r\n2021-04-28,-0.208618,Normal value (A)\r\n2021-04-27,-0.225162,Normal + value (A)\r\n2021-04-26,-0.239916,Normal value (A)\r\n2021-04-23,-0.235054,Normal + value (A)\r\n2021-04-22,-0.250776,Normal value (A)\r\n2021-04-21,-0.253026,Normal + value (A)\r\n2021-04-20,-0.216695,Normal value (A)\r\n2021-04-19,-0.197309,Normal + value (A)\r\n2021-04-16,-0.231272,Normal value (A)\r\n2021-04-15,-0.251667,Normal + value (A)\r\n2021-04-14,-0.259457,Normal value (A)\r\n2021-04-13,-0.273479,Normal + value (A)\r\n2021-04-12,-0.271562,Normal value (A)\r\n2021-04-09,-0.269233,Normal + value (A)\r\n2021-04-08,-0.327859,Normal value (A)\r\n2021-04-07,-0.300407,Normal + value (A)\r\n2021-04-06,-0.290563,Normal value (A)\r\n2021-04-01,-0.304831,Normal + value (A)\r\n2021-03-31,-0.278650,Normal value (A)\r\n2021-03-30,-0.259579,Normal + value (A)\r\n2021-03-29,-0.309066,Normal value (A)\r\n2021-03-26,-0.330952,Normal + value (A)\r\n2021-03-25,-0.359631,Normal value (A)\r\n2021-03-24,-0.327322,Normal + value (A)\r\n2021-03-23,-0.322874,Normal value (A)\r\n2021-03-22,-0.288905,Normal + value (A)\r\n2021-03-19,-0.274256,Normal value (A)\r\n2021-03-18,-0.246471,Normal + value (A)\r\n2021-03-17,-0.281399,Normal value (A)\r\n2021-03-16,-0.325950,Normal + value (A)\r\n2021-03-15,-0.295282,Normal value (A)\r\n2021-03-12,-0.282195,Normal + value (A)\r\n2021-03-11,-0.324400,Normal value (A)\r\n2021-03-10,-0.299915,Normal + value (A)\r\n2021-03-09,-0.304165,Normal value (A)\r\n2021-03-08,-0.275640,Normal + value (A)\r\n2021-03-05,-0.283780,Normal value (A)\r\n2021-03-04,-0.307600,Normal + value (A)\r\n2021-03-03,-0.293597,Normal value (A)\r\n2021-03-02,-0.309626,Normal + value (A)\r\n2021-03-01,-0.324043,Normal value (A)\r\n2021-02-26,-0.245739,Normal + value (A)\r\n2021-02-25,-0.227424,Normal value (A)\r\n2021-02-24,-0.259787,Normal + value (A)\r\n2021-02-23,-0.281875,Normal value (A)\r\n2021-02-22,-0.328670,Normal + value (A)\r\n2021-02-19,-0.301457,Normal value (A)\r\n2021-02-18,-0.315766,Normal + value (A)\r\n2021-02-17,-0.350053,Normal value (A)\r\n2021-02-16,-0.347939,Normal + value (A)\r\n2021-02-15,-0.374650,Normal value (A)\r\n2021-02-12,-0.416429,Normal + value (A)\r\n2021-02-11,-0.455240,Normal value (A)\r\n2021-02-10,-0.448791,Normal + value (A)\r\n2021-02-09,-0.441837,Normal value (A)\r\n2021-02-08,-0.420076,Normal + value (A)\r\n2021-02-05,-0.454709,Normal value (A)\r\n2021-02-04,-0.448923,Normal + value (A)\r\n2021-02-03,-0.465703,Normal value (A)\r\n2021-02-02,-0.485089,Normal + value (A)\r\n2021-02-01,-0.511204,Normal value (A)\r\n2021-01-29,-0.512255,Normal + value (A)\r\n2021-01-28,-0.541738,Normal value (A)\r\n2021-01-27,-0.557161,Normal + value (A)\r\n2021-01-26,-0.540520,Normal value (A)\r\n2021-01-25,-0.551574,Normal + value (A)\r\n2021-01-22,-0.515058,Normal value (A)\r\n2021-01-21,-0.500689,Normal + value (A)\r\n2021-01-20,-0.535760,Normal value (A)\r\n2021-01-19,-0.518867,Normal + value (A)\r\n2021-01-18,-0.531180,Normal value (A)\r\n2021-01-15,-0.543921,Normal + value (A)\r\n2021-01-14,-0.563357,Normal value (A)\r\n2021-01-13,-0.526098,Normal + value (A)\r\n2021-01-12,-0.491226,Normal value (A)\r\n2021-01-11,-0.515406,Normal + value (A)\r\n2021-01-08,-0.544604,Normal value (A)\r\n2021-01-07,-0.542761,Normal + value (A)\r\n2021-01-06,-0.540184,Normal value (A)\r\n2021-01-05,-0.575059,Normal + value (A)\r\n2021-01-04,-0.572085,Normal value (A)\r\n2020-12-30,-0.570008,Normal + value (A)\r\n2020-12-29,-0.559971,Normal value (A)\r\n2020-12-28,-0.539187,Normal + value (A)\r\n2020-12-23,-0.532451,Normal value (A)\r\n2020-12-22,-0.573629,Normal + value (A)\r\n2020-12-21,-0.575863,Normal value (A)\r\n2020-12-18,-0.562171,Normal + value (A)\r\n2020-12-17,-0.570191,Normal value (A)\r\n2020-12-16,-0.545602,Normal + value (A)\r\n2020-12-15,-0.599476,Normal value (A)\r\n2020-12-14,-0.593000,Normal + value (A)\r\n2020-12-11,-0.614810,Normal value (A)\r\n2020-12-10,-0.583526,Normal + value (A)\r\n2020-12-09,-0.580264,Normal value (A)\r\n2020-12-08,-0.588438,Normal + value (A)\r\n2020-12-07,-0.561302,Normal value (A)\r\n2020-12-04,-0.529615,Normal + value (A)\r\n2020-12-03,-0.528528,Normal value (A)\r\n2020-12-02,-0.489175,Normal + value (A)\r\n2020-12-01,-0.515658,Normal value (A)\r\n2020-11-30,-0.549684,Normal + value (A)\r\n2020-11-27,-0.557506,Normal value (A)\r\n2020-11-26,-0.557816,Normal + value (A)\r\n2020-11-25,-0.548716,Normal value (A)\r\n2020-11-24,-0.556415,Normal + value (A)\r\n2020-11-23,-0.555630,Normal value (A)\r\n2020-11-20,-0.564959,Normal + value (A)\r\n2020-11-19,-0.553382,Normal value (A)\r\n2020-11-18,-0.539121,Normal + value (A)\r\n2020-11-17,-0.544080,Normal value (A)\r\n2020-11-16,-0.530773,Normal + value (A)\r\n2020-11-13,-0.528995,Normal value (A)\r\n2020-11-12,-0.507482,Normal + value (A)\r\n2020-11-11,-0.487669,Normal value (A)\r\n2020-11-10,-0.456292,Normal + value (A)\r\n2020-11-09,-0.505353,Normal value (A)\r\n2020-11-06,-0.587995,Normal + value (A)\r\n2020-11-05,-0.599404,Normal value (A)\r\n2020-11-04,-0.618588,Normal + value (A)\r\n2020-11-03,-0.598153,Normal value (A)\r\n2020-11-02,-0.605660,Normal + value (A)\r\n2020-10-30,-0.603486,Normal value (A)\r\n2020-10-29,-0.603060,Normal + value (A)\r\n2020-10-28,-0.602137,Normal value (A)\r\n2020-10-27,-0.584076,Normal + value (A)\r\n2020-10-26,-0.544087,Normal value (A)\r\n2020-10-23,-0.534706,Normal + value (A)\r\n2020-10-22,-0.549363,Normal value (A)\r\n2020-10-21,-0.561948,Normal + value (A)\r\n2020-10-20,-0.582855,Normal value (A)\r\n2020-10-19,-0.583775,Normal + value (A)\r\n2020-10-16,-0.592992,Normal value (A)\r\n2020-10-15,-0.593501,Normal + value (A)\r\n2020-10-14,-0.553963,Normal value (A)\r\n2020-10-13,-0.530104,Normal + value (A)\r\n2020-10-12,-0.519732,Normal value (A)\r\n2020-10-09,-0.515604,Normal + value (A)\r\n2020-10-08,-0.491100,Normal value (A)\r\n2020-10-07,-0.466422,Normal + value (A)\r\n2020-10-06,-0.492170,Normal value (A)\r\n2020-10-05,-0.487481,Normal + value (A)\r\n2020-10-02,-0.506679,Normal value (A)\r\n2020-10-01,-0.485343,Normal + value (A)\r\n2020-09-30,-0.495366,Normal value (A)\r\n2020-09-29,-0.501436,Normal + value (A)\r\n2020-09-28,-0.500158,Normal value (A)\r\n2020-09-25,-0.496329,Normal + value (A)\r\n2020-09-24,-0.488148,Normal value (A)\r\n2020-09-23,-0.480694,Normal + value (A)\r\n2020-09-22,-0.483961,Normal value (A)\r\n2020-09-21,-0.501462,Normal + value (A)\r\n2020-09-18,-0.472965,Normal value (A)\r\n2020-09-17,-0.473576,Normal + value (A)\r\n2020-09-16,-0.462887,Normal value (A)\r\n2020-09-15,-0.453004,Normal + value (A)\r\n2020-09-14,-0.463855,Normal value (A)\r\n2020-09-11,-0.435538,Normal + value (A)\r\n2020-09-10,-0.408594,Normal value (A)\r\n2020-09-09,-0.435738,Normal + value (A)\r\n2020-09-08,-0.465297,Normal value (A)\r\n2020-09-07,-0.434113,Normal + value (A)\r\n2020-09-04,-0.442624,Normal value (A)\r\n2020-09-03,-0.460371,Normal + value (A)\r\n2020-09-02,-0.427050,Normal value (A)\r\n2020-09-01,-0.373907,Normal + value (A)\r\n2020-08-31,-0.370767,Normal value (A)\r\n2020-08-28,-0.390205,Normal + value (A)\r\n2020-08-27,-0.370160,Normal value (A)\r\n2020-08-26,-0.390873,Normal + value (A)\r\n2020-08-25,-0.412150,Normal value (A)\r\n2020-08-24,-0.478225,Normal + value (A)\r\n2020-08-21,-0.476416,Normal value (A)\r\n2020-08-20,-0.485904,Normal + value (A)\r\n2020-08-19,-0.446294,Normal value (A)\r\n2020-08-18,-0.422838,Normal + value (A)\r\n2020-08-17,-0.402036,Normal value (A)\r\n2020-08-14,-0.395139,Normal + value (A)\r\n2020-08-13,-0.390531,Normal value (A)\r\n2020-08-12,-0.435665,Normal + value (A)\r\n2020-08-11,-0.452688,Normal value (A)\r\n2020-08-10,-0.506527,Normal + value (A)\r\n2020-08-07,-0.507236,Normal value (A)\r\n2020-08-06,-0.519628,Normal + value (A)\r\n2020-08-05,-0.483281,Normal value (A)\r\n2020-08-04,-0.532666,Normal + value (A)\r\n2020-08-03,-0.479127,Normal value (A)\r\n2020-07-31,-0.493455,Normal + value (A)\r\n2020-07-30,-0.525730,Normal value (A)\r\n2020-07-29,-0.478568,Normal + value (A)\r\n2020-07-28,-0.474620,Normal value (A)\r\n2020-07-27,-0.459817,Normal + value (A)\r\n2020-07-24,-0.425282,Normal value (A)\r\n2020-07-23,-0.456625,Normal + value (A)\r\n2020-07-22,-0.465131,Normal value (A)\r\n2020-07-21,-0.429230,Normal + value (A)\r\n2020-07-20,-0.445144,Normal value (A)\r\n2020-07-17,-0.428065,Normal + value (A)\r\n2020-07-16,-0.433424,Normal value (A)\r\n2020-07-15,-0.393584,Normal + value (A)\r\n2020-07-14,-0.413393,Normal value (A)\r\n2020-07-13,-0.388702,Normal + value (A)\r\n2020-07-10,-0.452336,Normal value (A)\r\n2020-07-09,-0.422908,Normal + value (A)\r\n2020-07-08,-0.404654,Normal value (A)\r\n2020-07-07,-0.396128,Normal + value (A)\r\n2020-07-06,-0.392748,Normal value (A)\r\n2020-07-03,-0.401075,Normal + value (A)\r\n2020-07-02,-0.386808,Normal value (A)\r\n2020-07-01,-0.364672,Normal + value (A)\r\n2020-06-30,-0.451160,Normal value (A)\r\n2020-06-29,-0.420629,Normal + value (A)\r\n2020-06-26,-0.430363,Normal value (A)\r\n2020-06-25,-0.431709,Normal + value (A)\r\n2020-06-24,-0.378568,Normal value (A)\r\n2020-06-23,-0.385468,Normal + value (A)\r\n2020-06-22,-0.423582,Normal value (A)\r\n2020-06-19,-0.387392,Normal + value (A)\r\n2020-06-18,-0.380166,Normal value (A)\r\n2020-06-17,-0.363349,Normal + value (A)\r\n2020-06-16,-0.349857,Normal value (A)\r\n2020-06-15,-0.374510,Normal + value (A)\r\n2020-06-12,-0.355062,Normal value (A)\r\n2020-06-11,-0.340228,Normal + value (A)\r\n2020-06-10,-0.258287,Normal value (A)\r\n2020-06-09,-0.256947,Normal + value (A)\r\n2020-06-08,-0.239923,Normal value (A)\r\n2020-06-05,-0.201125,Normal + value (A)\r\n2020-06-04,-0.246643,Normal value (A)\r\n2020-06-03,-0.287354,Normal + value (A)\r\n2020-06-02,-0.330835,Normal value (A)\r\n2020-06-01,-0.318333,Normal + value (A)\r\n2020-05-29,-0.359221,Normal value (A)\r\n2020-05-28,-0.340395,Normal + value (A)\r\n2020-05-27,-0.330153,Normal value (A)\r\n2020-05-26,-0.347595,Normal + value (A)\r\n2020-05-25,-0.403349,Normal value (A)\r\n2020-05-22,-0.399111,Normal + value (A)\r\n2020-05-21,-0.410376,Normal value (A)\r\n2020-05-20,-0.401946,Normal + value (A)\r\n2020-05-19,-0.375484,Normal value (A)\r\n2020-05-18,-0.416760,Normal + value (A)\r\n2020-05-15,-0.458468,Normal value (A)\r\n2020-05-14,-0.447748,Normal + value (A)\r\n2020-05-13,-0.422587,Normal value (A)\r\n2020-05-12,-0.387511,Normal + value (A)\r\n2020-05-11,-0.407583,Normal value (A)\r\n2020-05-08,-0.420474,Normal + value (A)\r\n2020-05-07,-0.414961,Normal value (A)\r\n2020-05-06,-0.417517,Normal + value (A)\r\n2020-05-05,-0.449714,Normal value (A)\r\n2020-05-04,-0.444544,Normal + value (A)\r\n2020-04-30,-0.457709,Normal value (A)\r\n2020-04-29,-0.412055,Normal + value (A)\r\n2020-04-28,-0.372474,Normal value (A)\r\n2020-04-27,-0.355567,Normal + value (A)\r\n2020-04-24,-0.362594,Normal value (A)\r\n2020-04-23,-0.335829,Normal + value (A)\r\n2020-04-22,-0.333314,Normal value (A)\r\n2020-04-21,-0.370244,Normal + value (A)\r\n2020-04-20,-0.346847,Normal value (A)\r\n2020-04-17,-0.370795,Normal + value (A)\r\n2020-04-16,-0.373759,Normal value (A)\r\n2020-04-15,-0.375869,Normal + value (A)\r\n2020-04-14,-0.298859,Normal value (A)\r\n2020-04-09,-0.252284,Normal + value (A)\r\n2020-04-08,-0.219077,Normal value (A)\r\n2020-04-07,-0.248772,Normal + value (A)\r\n2020-04-06,-0.332669,Normal value (A)\r\n2020-04-03,-0.367817,Normal + value (A)\r\n2020-04-02,-0.361805,Normal value (A)\r\n2020-04-01,-0.379292,Normal + value (A)\r\n2020-03-31,-0.414222,Normal value (A)\r\n2020-03-30,-0.450548,Normal + value (A)\r\n2020-03-27,-0.395260,Normal value (A)\r\n2020-03-26,-0.268645,Normal + value (A)\r\n2020-03-25,-0.238365,Normal value (A)\r\n2020-03-24,-0.266358,Normal + value (A)\r\n2020-03-23,-0.291236,Normal value (A)\r\n2020-03-20,-0.248221,Normal + value (A)\r\n2020-03-19,-0.106926,Normal value (A)\r\n2020-03-18,-0.178064,Normal + value (A)\r\n2020-03-17,-0.357496,Normal value (A)\r\n2020-03-16,-0.392859,Normal + value (A)\r\n2020-03-13,-0.496485,Normal value (A)\r\n2020-03-12,-0.682388,Normal + value (A)\r\n2020-03-11,-0.702523,Normal value (A)\r\n2020-03-10,-0.739890,Normal + value (A)\r\n2020-03-09,-0.815215,Normal value (A)\r\n2020-03-06,-0.690759,Normal + value (A)\r\n2020-03-05,-0.620700,Normal value (A)\r\n2020-03-04,-0.586190,Normal + value (A)\r\n2020-03-03,-0.556071,Normal value (A)\r\n2020-03-02,-0.588076,Normal + value (A)\r\n2020-02-28,-0.571962,Normal value (A)\r\n2020-02-27,-0.502952,Normal + value (A)\r\n2020-02-26,-0.449644,Normal value (A)\r\n2020-02-25,-0.454527,Normal + value (A)\r\n2020-02-24,-0.439755,Normal value (A)\r\n2020-02-21,-0.410892,Normal + value (A)\r\n2020-02-20,-0.392499,Normal value (A)\r\n2020-02-19,-0.371233,Normal + value (A)\r\n2020-02-18,-0.362830,Normal value (A)\r\n2020-02-17,-0.364267,Normal + value (A)\r\n2020-02-14,-0.370508,Normal value (A)\r\n2020-02-13,-0.348096,Normal + value (A)\r\n2020-02-12,-0.342818,Normal value (A)\r\n2020-02-11,-0.358566,Normal + value (A)\r\n2020-02-10,-0.360952,Normal value (A)\r\n2020-02-07,-0.356692,Normal + value (A)\r\n2020-02-06,-0.312101,Normal value (A)\r\n2020-02-05,-0.325190,Normal + value (A)\r\n2020-02-04,-0.355814,Normal value (A)\r\n2020-02-03,-0.402814,Normal + value (A)\r\n2020-01-31,-0.398208,Normal value (A)\r\n2020-01-30,-0.363518,Normal + value (A)\r\n2020-01-29,-0.344815,Normal value (A)\r\n2020-01-28,-0.334660,Normal + value (A)\r\n2020-01-27,-0.347404,Normal value (A)\r\n2020-01-24,-0.289071,Normal + value (A)\r\n2020-01-23,-0.274776,Normal value (A)\r\n2020-01-22,-0.241326,Normal + value (A)\r\n2020-01-21,-0.202430,Normal value (A)\r\n2020-01-20,-0.196108,Normal + value (A)\r\n2020-01-17,-0.187660,Normal value (A)\r\n2020-01-16,-0.195281,Normal + value (A)\r\n2020-01-15,-0.184417,Normal value (A)\r\n2020-01-14,-0.158152,Normal + value (A)\r\n2020-01-13,-0.140672,Normal value (A)\r\n2020-01-10,-0.171635,Normal + value (A)\r\n2020-01-09,-0.170480,Normal value (A)\r\n2020-01-08,-0.204580,Normal + value (A)\r\n2020-01-07,-0.232130,Normal value (A)\r\n2020-01-06,-0.247426,Normal + value (A)\r\n2020-01-03,-0.222926,Normal value (A)\r\n2020-01-02,-0.173995,Normal + value (A)\r\n2019-12-30,-0.141614,Normal value (A)\r\n2019-12-27,-0.191106,Normal + value (A)\r\n2019-12-23,-0.183688,Normal value (A)\r\n2019-12-20,-0.175414,Normal + value (A)\r\n2019-12-19,-0.158831,Normal value (A)\r\n2019-12-18,-0.195464,Normal + value (A)\r\n2019-12-17,-0.226450,Normal value (A)\r\n2019-12-16,-0.233664,Normal + value (A)\r\n2019-12-13,-0.209293,Normal value (A)\r\n2019-12-12,-0.232764,Normal + value (A)\r\n2019-12-11,-0.250099,Normal value (A)\r\n2019-12-10,-0.232013,Normal + value (A)\r\n2019-12-09,-0.249035,Normal value (A)\r\n2019-12-06,-0.235251,Normal + value (A)\r\n2019-12-05,-0.228960,Normal value (A)\r\n2019-12-04,-0.279996,Normal + value (A)\r\n2019-12-03,-0.273688,Normal value (A)\r\n2019-12-02,-0.225677,Normal + value (A)\r\n2019-11-29,-0.297304,Normal value (A)\r\n2019-11-28,-0.310383,Normal + value (A)\r\n2019-11-27,-0.312407,Normal value (A)\r\n2019-11-26,-0.327279,Normal + value (A)\r\n2019-11-25,-0.306116,Normal value (A)\r\n2019-11-22,-0.297392,Normal + value (A)\r\n2019-11-21,-0.272656,Normal value (A)\r\n2019-11-20,-0.310912,Normal + value (A)\r\n2019-11-19,-0.284160,Normal value (A)\r\n2019-11-18,-0.290027,Normal + value (A)\r\n2019-11-15,-0.287183,Normal value (A)\r\n2019-11-14,-0.286818,Normal + value (A)\r\n2019-11-13,-0.251545,Normal value (A)\r\n2019-11-12,-0.197931,Normal + value (A)\r\n2019-11-11,-0.212340,Normal value (A)\r\n2019-11-08,-0.210371,Normal + value (A)\r\n2019-11-07,-0.220153,Normal value (A)\r\n2019-11-06,-0.278735,Normal + value (A)\r\n2019-11-05,-0.271068,Normal value (A)\r\n2019-11-04,-0.302145,Normal + value (A)\r\n2019-11-01,-0.344116,Normal value (A)\r\n2019-10-31,-0.364559,Normal + value (A)\r\n2019-10-30,-0.310801,Normal value (A)\r\n2019-10-29,-0.301160,Normal + value (A)\r\n2019-10-28,-0.280790,Normal value (A)\r\n2019-10-25,-0.328278,Normal + value (A)\r\n2019-10-24,-0.354018,Normal value (A)\r\n2019-10-23,-0.352855,Normal + value (A)\r\n2019-10-22,-0.326007,Normal value (A)\r\n2019-10-21,-0.297793,Normal + value (A)\r\n2019-10-18,-0.332088,Normal value (A)\r\n2019-10-17,-0.353318,Normal + value (A)\r\n2019-10-16,-0.340690,Normal value (A)\r\n2019-10-15,-0.419996,Normal + value (A)\r\n2019-10-14,-0.410976,Normal value (A)\r\n2019-10-11,-0.404815,Normal + value (A)\r\n2019-10-10,-0.435553,Normal value (A)\r\n2019-10-09,-0.519665,Normal + value (A)\r\n2019-10-08,-0.546318,Normal value (A)\r\n2019-10-07,-0.535857,Normal + value (A)\r\n2019-10-04,-0.539501,Normal value (A)\r\n2019-10-03,-0.545025,Normal + value (A)\r\n2019-10-02,-0.489058,Normal value (A)\r\n2019-10-01,-0.491146,Normal + value (A)\r\n2019-09-30,-0.521020,Normal value (A)\r\n2019-09-27,-0.540628,Normal + value (A)\r\n2019-09-26,-0.533009,Normal value (A)\r\n2019-09-25,-0.562556,Normal + value (A)\r\n2019-09-24,-0.541300,Normal value (A)\r\n2019-09-23,-0.539055,Normal + value (A)\r\n2019-09-20,-0.473455,Normal value (A)\r\n2019-09-19,-0.456476,Normal + value (A)\r\n2019-09-18,-0.455548,Normal value (A)\r\n2019-09-17,-0.435541,Normal + value (A)\r\n2019-09-16,-0.430055,Normal value (A)\r\n2019-09-13,-0.442853,Normal + value (A)\r\n2019-09-12,-0.526438,Normal value (A)\r\n2019-09-11,-0.521715,Normal + value (A)\r\n2019-09-10,-0.525988,Normal value (A)\r\n2019-09-09,-0.529792,Normal + value (A)\r\n2019-09-06,-0.587504,Normal value (A)\r\n2019-09-05,-0.540137,Normal + value (A)\r\n2019-09-04,-0.609342,Normal value (A)\r\n2019-09-03,-0.655882,Normal + value (A)\r\n2019-09-02,-0.645934,Normal value (A)\r\n2019-08-30,-0.652681,Normal + value (A)\r\n2019-08-29,-0.656719,Normal value (A)\r\n2019-08-28,-0.680313,Normal + value (A)\r\n2019-08-27,-0.642399,Normal value (A)\r\n2019-08-26,-0.619748,Normal + value (A)\r\n2019-08-23,-0.606845,Normal value (A)\r\n2019-08-22,-0.600993,Normal + value (A)\r\n2019-08-21,-0.632465,Normal value (A)\r\n2019-08-20,-0.659161,Normal + value (A)\r\n2019-08-19,-0.603555,Normal value (A)\r\n2019-08-16,-0.669439,Normal + value (A)\r\n2019-08-15,-0.656036,Normal value (A)\r\n2019-08-14,-0.615497,Normal + value (A)\r\n2019-08-13,-0.566503,Normal value (A)\r\n2019-08-12,-0.557057,Normal + value (A)\r\n2019-08-09,-0.538943,Normal value (A)\r\n2019-08-08,-0.527344,Normal + value (A)\r\n2019-08-07,-0.578293,Normal value (A)\r\n2019-08-06,-0.504452,Normal + value (A)\r\n2019-08-05,-0.490411,Normal value (A)\r\n2019-08-02,-0.452264,Normal + value (A)\r\n2019-08-01,-0.418789,Normal value (A)\r\n2019-07-31,-0.390459,Normal + value (A)\r\n2019-07-30,-0.372733,Normal value (A)\r\n2019-07-29,-0.369978,Normal + value (A)\r\n2019-07-26,-0.343509,Normal value (A)\r\n2019-07-25,-0.312848,Normal + value (A)\r\n2019-07-24,-0.355612,Normal value (A)\r\n2019-07-23,-0.318823,Normal + value (A)\r\n2019-07-22,-0.308391,Normal value (A)\r\n2019-07-19,-0.294212,Normal + value (A)\r\n2019-07-18,-0.273230,Normal value (A)\r\n2019-07-17,-0.266318,Normal + value (A)\r\n2019-07-16,-0.230198,Normal value (A)\r\n2019-07-15,-0.223993,Normal + value (A)\r\n2019-07-12,-0.180230,Normal value (A)\r\n2019-07-11,-0.205096,Normal + value (A)\r\n2019-07-10,-0.232252,Normal value (A)\r\n2019-07-09,-0.282898,Normal + value (A)\r\n2019-07-08,-0.318567,Normal value (A)\r\n2019-07-05,-0.281177,Normal + value (A)\r\n2019-07-04,-0.338654,Normal value (A)\r\n2019-07-03,-0.323303,Normal + value (A)\r\n2019-07-02,-0.295685,Normal value (A)\r\n2019-07-01,-0.282251,Normal + value (A)\r\n2019-06-28,-0.258894,Normal value (A)\r\n2019-06-27,-0.247654,Normal + value (A)\r\n2019-06-26,-0.255153,Normal value (A)\r\n2019-06-25,-0.266897,Normal + value (A)\r\n2019-06-24,-0.236256,Normal value (A)\r\n2019-06-21,-0.220986,Normal + value (A)\r\n2019-06-20,-0.258981,Normal value (A)\r\n2019-06-19,-0.228319,Normal + value (A)\r\n2019-06-18,-0.254129,Normal value (A)\r\n2019-06-17,-0.180184,Normal + value (A)\r\n2019-06-14,-0.192624,Normal value (A)\r\n2019-06-13,-0.184136,Normal + value (A)\r\n2019-06-12,-0.175479,Normal value (A)\r\n2019-06-11,-0.173244,Normal + value (A)\r\n2019-06-10,-0.161522,Normal value (A)\r\n2019-06-07,-0.205851,Normal + value (A)\r\n2019-06-06,-0.166810,Normal value (A)\r\n2019-06-05,-0.167142,Normal + value (A)\r\n2019-06-04,-0.146288,Normal value (A)\r\n2019-06-03,-0.143948,Normal + value (A)\r\n2019-05-31,-0.131734,Normal value (A)\r\n2019-05-30,-0.098635,Normal + value (A)\r\n2019-05-29,-0.110094,Normal value (A)\r\n2019-05-28,-0.085087,Normal + value (A)\r\n2019-05-27,-0.072754,Normal value (A)\r\n2019-05-24,-0.046132,Normal + value (A)\r\n2019-05-23,-0.050595,Normal value (A)\r\n2019-05-22,-0.015695,Normal + value (A)\r\n2019-05-21,-0.011013,Normal value (A)\r\n2019-05-20,-0.027946,Normal + value (A)\r\n2019-05-17,-0.044620,Normal value (A)\r\n2019-05-16,-0.028031,Normal + value (A)\r\n2019-05-15,-0.053947,Normal value (A)\r\n2019-05-14,-0.017224,Normal + value (A)\r\n2019-05-13,-0.001242,Normal value (A)\r\n2019-05-10,0.021031,Normal + value (A)\r\n2019-05-09,-0.005370,Normal value (A)\r\n2019-05-08,0.001989,Normal + value (A)\r\n2019-05-07,0.019347,Normal value (A)\r\n2019-05-06,0.061786,Normal + value (A)\r\n2019-05-03,0.065161,Normal value (A)\r\n2019-05-02,0.059340,Normal + value (A)\r\n2019-04-30,0.076188,Normal value (A)\r\n2019-04-29,0.056191,Normal + value (A)\r\n2019-04-26,0.030487,Normal value (A)\r\n2019-04-25,0.039123,Normal + value (A)\r\n2019-04-24,0.039084,Normal value (A)\r\n2019-04-23,0.084599,Normal + value (A)\r\n2019-04-18,0.072574,Normal value (A)\r\n2019-04-17,0.127496,Normal + value (A)\r\n2019-04-16,0.107238,Normal value (A)\r\n2019-04-15,0.115048,Normal + value (A)\r\n2019-04-12,0.090171,Normal value (A)\r\n2019-04-11,0.030842,Normal + value (A)\r\n2019-04-10,0.012711,Normal value (A)\r\n2019-04-09,0.039487,Normal + value (A)\r\n2019-04-08,0.051849,Normal value (A)\r\n2019-04-05,0.049974,Normal + value (A)\r\n2019-04-04,0.044202,Normal value (A)\r\n2019-04-03,0.055835,Normal + value (A)\r\n2019-04-02,0.011345,Normal value (A)\r\n2019-04-01,0.008159,Normal + value (A)\r\n2019-03-29,-0.013429,Normal value (A)\r\n2019-03-28,-0.023267,Normal + value (A)\r\n2019-03-27,-0.033656,Normal value (A)\r\n2019-03-26,0.028091,Normal + value (A)\r\n2019-03-25,0.032600,Normal value (A)\r\n2019-03-22,0.015575,Normal + value (A)\r\n2019-03-21,0.092686,Normal value (A)\r\n2019-03-20,0.136818,Normal + value (A)\r\n2019-03-19,0.157105,Normal value (A)\r\n2019-03-18,0.134080,Normal + value (A)\r\n2019-03-15,0.131042,Normal value (A)\r\n2019-03-14,0.130004,Normal + value (A)\r\n2019-03-13,0.114725,Normal value (A)\r\n2019-03-12,0.114725,Normal + value (A)\r\n2019-03-11,0.109082,Normal value (A)\r\n2019-03-08,0.121971,Normal + value (A)\r\n2019-03-07,0.130980,Normal value (A)\r\n2019-03-06,0.181114,Normal + value (A)\r\n2019-03-05,0.216518,Normal value (A)\r\n2019-03-04,0.224723,Normal + value (A)\r\n2019-03-01,0.254949,Normal value (A)\r\n2019-02-28,0.228133,Normal + value (A)\r\n2019-02-27,0.196749,Normal value (A)\r\n2019-02-26,0.160104,Normal + value (A)\r\n2019-02-25,0.158318,Normal value (A)\r\n2019-02-22,0.147910,Normal + value (A)\r\n2019-02-21,0.183939,Normal value (A)\r\n2019-02-20,0.145499,Normal + value (A)\r\n2019-02-19,0.154112,Normal value (A)\r\n2019-02-18,0.156501,Normal + value (A)\r\n2019-02-15,0.149304,Normal value (A)\r\n2019-02-14,0.134636,Normal + value (A)\r\n2019-02-13,0.177969,Normal value (A)\r\n2019-02-12,0.177672,Normal + value (A)\r\n2019-02-11,0.149467,Normal value (A)\r\n2019-02-08,0.120907,Normal + value (A)\r\n2019-02-07,0.147331,Normal value (A)\r\n2019-02-06,0.195084,Normal + value (A)\r\n2019-02-05,0.215628,Normal value (A)\r\n2019-02-04,0.205785,Normal + value (A)\r\n2019-02-01,0.187606,Normal value (A)\r\n2019-01-31,0.187607,Normal + value (A)\r\n2019-01-30,0.215259,Normal value (A)\r\n2019-01-29,0.226802,Normal + value (A)\r\n2019-01-28,0.228987,Normal value (A)\r\n2019-01-25,0.224522,Normal + value (A)\r\n2019-01-24,0.215953,Normal value (A)\r\n2019-01-23,0.265246,Normal + value (A)\r\n2019-01-22,0.268080,Normal value (A)\r\n2019-01-21,0.288168,Normal + value (A)\r\n2019-01-18,0.281107,Normal value (A)\r\n2019-01-17,0.267209,Normal + value (A)\r\n2019-01-16,0.258042,Normal value (A)\r\n2019-01-15,0.238859,Normal + value (A)\r\n2019-01-14,0.242607,Normal value (A)\r\n2019-01-11,0.248701,Normal + value (A)\r\n2019-01-10,0.267474,Normal value (A)\r\n2019-01-09,0.301113,Normal + value (A)\r\n2019-01-08,0.310582,Normal value (A)\r\n2019-01-07,0.288875,Normal + value (A)\r\n2019-01-04,0.274661,Normal value (A)\r\n2019-01-03,0.246228,Normal + value (A)\r\n2019-01-02,0.227773,Normal value (A)\r\n2018-12-28,0.316223,Normal + value (A)\r\n2018-12-27,0.303968,Normal value (A)\r\n2018-12-21,0.301981,Normal + value (A)\r\n2018-12-20,0.285043,Normal value (A)\r\n2018-12-19,0.304867,Normal + value (A)\r\n2018-12-18,0.310050,Normal value (A)\r\n2018-12-17,0.321513,Normal + value (A)\r\n2018-12-14,0.319578,Normal value (A)\r\n2018-12-13,0.315010,Normal + value (A)\r\n2018-12-12,0.319403,Normal value (A)\r\n2018-12-11,0.301006,Normal + value (A)\r\n2018-12-10,0.309115,Normal value (A)\r\n2018-12-07,0.329250,Normal + value (A)\r\n2018-12-06,0.294693,Normal value (A)\r\n2018-12-05,0.331146,Normal + value (A)\r\n2018-12-04,0.344788,Normal value (A)\r\n2018-12-03,0.372579,Normal + value (A)\r\n2018-11-30,0.369032,Normal value (A)\r\n2018-11-29,0.388294,Normal + value (A)\r\n2018-11-28,0.417794,Normal value (A)\r\n2018-11-27,0.409579,Normal + value (A)\r\n2018-11-26,0.428407,Normal value (A)\r\n2018-11-23,0.403429,Normal + value (A)\r\n2018-11-22,0.438467,Normal value (A)\r\n2018-11-21,0.430075,Normal + value (A)\r\n2018-11-20,0.414057,Normal value (A)\r\n2018-11-19,0.446694,Normal + value (A)\r\n2018-11-16,0.431219,Normal value (A)\r\n2018-11-15,0.423584,Normal + value (A)\r\n2018-11-14,0.472402,Normal value (A)\r\n2018-11-13,0.456197,Normal + value (A)\r\n2018-11-12,0.446773,Normal value (A)\r\n2018-11-09,0.473475,Normal + value (A)\r\n2018-11-08,0.507662,Normal value (A)\r\n2018-11-07,0.498155,Normal + value (A)\r\n2018-11-06,0.482266,Normal value (A)\r\n2018-11-05,0.481359,Normal + value (A)\r\n2018-11-02,0.484693,Normal value (A)\r\n2018-11-01,0.457466,Normal + value (A)\r\n2018-10-31,0.434257,Normal value (A)\r\n2018-10-30,0.425327,Normal + value (A)\r\n2018-10-29,0.447828,Normal value (A)\r\n2018-10-26,0.411343,Normal + value (A)\r\n2018-10-25,0.450225,Normal value (A)\r\n2018-10-24,0.452822,Normal + value (A)\r\n2018-10-23,0.464753,Normal value (A)\r\n2018-10-22,0.491282,Normal + value (A)\r\n2018-10-19,0.484777,Normal value (A)\r\n2018-10-18,0.510780,Normal + value (A)\r\n2018-10-17,0.515331,Normal value (A)\r\n2018-10-16,0.535380,Normal + value (A)\r\n2018-10-15,0.549031,Normal value (A)\r\n2018-10-12,0.556840,Normal + value (A)\r\n2018-10-11,0.579435,Normal value (A)\r\n2018-10-10,0.602277,Normal + value (A)\r\n2018-10-09,0.590655,Normal value (A)\r\n2018-10-08,0.584799,Normal + value (A)\r\n2018-10-05,0.595808,Normal value (A)\r\n2018-10-04,0.563143,Normal + value (A)\r\n2018-10-03,0.498537,Normal value (A)\r\n2018-10-02,0.478078,Normal + value (A)\r\n2018-10-01,0.539267,Normal value (A)\r\n2018-09-28,0.509128,Normal + value (A)\r\n2018-09-27,0.548630,Normal value (A)\r\n2018-09-26,0.563233,Normal + value (A)\r\n2018-09-25,0.565446,Normal value (A)\r\n2018-09-24,0.540390,Normal + value (A)\r\n2018-09-21,0.493228,Normal value (A)\r\n2018-09-20,0.520274,Normal + value (A)\r\n2018-09-19,0.519392,Normal value (A)\r\n2018-09-18,0.503912,Normal + value (A)\r\n2018-09-17,0.490856,Normal value (A)\r\n2018-09-14,0.482929,Normal + value (A)\r\n2018-09-13,0.461593,Normal value (A)\r\n2018-09-12,0.432200,Normal + value (A)\r\n2018-09-11,0.465166,Normal value (A)\r\n2018-09-10,0.436548,Normal + value (A)\r\n2018-09-07,0.419957,Normal value (A)\r\n2018-09-06,0.404488,Normal + value (A)\r\n2018-09-05,0.427953,Normal value (A)\r\n2018-09-04,0.378736,Normal + value (A)\r\n2018-09-03,0.366308,Normal value (A)\r\n2018-08-31,0.371909,Normal + value (A)\r\n2018-08-30,0.392273,Normal value (A)\r\n2018-08-29,0.442649,Normal + value (A)\r\n2018-08-28,0.416767,Normal value (A)\r\n2018-08-27,0.405901,Normal + value (A)\r\n2018-08-24,0.386736,Normal value (A)\r\n2018-08-23,0.370156,Normal + value (A)\r\n2018-08-22,0.358034,Normal value (A)\r\n2018-08-21,0.355129,Normal + value (A)\r\n2018-08-20,0.324351,Normal value (A)\r\n2018-08-17,0.324373,Normal + value (A)\r\n2018-08-16,0.334541,Normal value (A)\r\n2018-08-15,0.334728,Normal + value (A)\r\n2018-08-14,0.348191,Normal value (A)\r\n2018-08-13,0.352140,Normal + value (A)\r\n2018-08-10,0.350882,Normal value (A)\r\n2018-08-09,0.400256,Normal + value (A)\r\n2018-08-08,0.427338,Normal value (A)\r\n2018-08-07,0.432328,Normal + value (A)\r\n2018-08-06,0.411768,Normal value (A)\r\n2018-08-03,0.432691,Normal + value (A)\r\n2018-08-02,0.486887,Normal value (A)\r\n2018-08-01,0.499614,Normal + value (A)\r\n2018-07-31,0.455340,Normal value (A)\r\n2018-07-30,0.466801,Normal + value (A)\r\n2018-07-27,0.418530,Normal value (A)\r\n2018-07-26,0.408693,Normal + value (A)\r\n2018-07-25,0.410133,Normal value (A)\r\n2018-07-24,0.422936,Normal + value (A)\r\n2018-07-23,0.412976,Normal value (A)\r\n2018-07-20,0.373768,Normal + value (A)\r\n2018-07-19,0.349904,Normal value (A)\r\n2018-07-18,0.353032,Normal + value (A)\r\n2018-07-17,0.364348,Normal value (A)\r\n2018-07-16,0.380319,Normal + value (A)\r\n2018-07-13,0.351296,Normal value (A)\r\n2018-07-12,0.368500,Normal + value (A)\r\n2018-07-11,0.382103,Normal value (A)\r\n2018-07-10,0.390726,Normal + value (A)\r\n2018-07-09,0.389374,Normal value (A)\r\n2018-07-06,0.362142,Normal + value (A)\r\n2018-07-05,0.372925,Normal value (A)\r\n2018-07-04,0.366454,Normal + value (A)\r\n2018-07-03,0.367780,Normal value (A)\r\n2018-07-02,0.372806,Normal + value (A)\r\n2018-06-29,0.379056,Normal value (A)\r\n2018-06-28,0.384136,Normal + value (A)\r\n2018-06-27,0.403643,Normal value (A)\r\n2018-06-26,0.419619,Normal + value (A)\r\n2018-06-25,0.410356,Normal value (A)\r\n2018-06-22,0.418218,Normal + value (A)\r\n2018-06-21,0.421250,Normal value (A)\r\n2018-06-20,0.454339,Normal + value (A)\r\n2018-06-19,0.437481,Normal value (A)\r\n2018-06-18,0.473904,Normal + value (A)\r\n2018-06-15,0.476254,Normal value (A)\r\n2018-06-14,0.523486,Normal + value (A)\r\n2018-06-13,0.545187,Normal value (A)\r\n2018-06-12,0.579570,Normal + value (A)\r\n2018-06-11,0.578347,Normal value (A)\r\n2018-06-08,0.527201,Normal + value (A)\r\n2018-06-07,0.570430,Normal value (A)\r\n2018-06-06,0.530916,Normal + value (A)\r\n2018-06-05,0.457404,Normal value (A)\r\n2018-06-04,0.478934,Normal + value (A)\r\n2018-06-01,0.460792,Normal value (A)\r\n2018-05-31,0.402467,Normal + value (A)\r\n2018-05-30,0.400422,Normal value (A)\r\n2018-05-29,0.408926,Normal + value (A)\r\n2018-05-28,0.431265,Normal value (A)\r\n2018-05-25,0.472715,Normal + value (A)\r\n2018-05-24,0.541149,Normal value (A)\r\n2018-05-23,0.583833,Normal + value (A)\r\n2018-05-22,0.620133,Normal value (A)\r\n2018-05-21,0.622119,Normal + value (A)\r\n2018-05-18,0.678812,Normal value (A)\r\n2018-05-17,0.683835,Normal + value (A)\r\n2018-05-16,0.669383,Normal value (A)\r\n2018-05-15,0.699666,Normal + value (A)\r\n2018-05-14,0.670558,Normal value (A)\r\n2018-05-11,0.622381,Normal + value (A)\r\n2018-05-10,0.602243,Normal value (A)\r\n2018-05-09,0.628827,Normal + value (A)\r\n2018-05-08,0.611346,Normal value (A)\r\n2018-05-07,0.585991,Normal + value (A)\r\n2018-05-04,0.602189,Normal value (A)\r\n2018-05-03,0.606465,Normal + value (A)\r\n2018-05-02,0.632955,Normal value (A)\r\n2018-04-30,0.628679,Normal + value (A)\r\n2018-04-27,0.622784,Normal value (A)\r\n2018-04-26,0.670969,Normal + value (A)\r\n2018-04-25,0.690065,Normal value (A)\r\n2018-04-24,0.694978,Normal + value (A)\r\n2018-04-23,0.676887,Normal value (A)\r\n2018-04-20,0.657763,Normal + value (A)\r\n2018-04-19,0.635971,Normal value (A)\r\n2018-04-18,0.570995,Normal + value (A)\r\n2018-04-17,0.569132,Normal value (A)\r\n2018-04-16,0.575937,Normal + value (A)\r\n2018-04-13,0.576641,Normal value (A)\r\n2018-04-12,0.566418,Normal + value (A)\r\n2018-04-11,0.552260,Normal value (A)\r\n2018-04-10,0.564737,Normal + value (A)\r\n2018-04-09,0.561172,Normal value (A)\r\n2018-04-06,0.559924,Normal + value (A)\r\n2018-04-05,0.570174,Normal value (A)\r\n2018-04-04,0.547333,Normal + value (A)\r\n2018-04-03,0.552061,Normal value (A)\r\n2018-03-29,0.548439,Normal + value (A)\r\n2018-03-28,0.550797,Normal value (A)\r\n2018-03-27,0.562103,Normal + value (A)\r\n2018-03-26,0.583654,Normal value (A)\r\n2018-03-23,0.587486,Normal + value (A)\r\n2018-03-22,0.576025,Normal value (A)\r\n2018-03-21,0.648396,Normal + value (A)\r\n2018-03-20,0.639114,Normal value (A)\r\n2018-03-19,0.634644,Normal + value (A)\r\n2018-03-16,0.635039,Normal value (A)\r\n2018-03-15,0.626721,Normal + value (A)\r\n2018-03-14,0.664289,Normal value (A)\r\n2018-03-13,0.684713,Normal + value (A)\r\n2018-03-12,0.680959,Normal value (A)\r\n2018-03-09,0.701804,Normal + value (A)\r\n2018-03-08,0.699953,Normal value (A)\r\n2018-03-07,0.712685,Normal + value (A)\r\n2018-03-06,0.726653,Normal value (A)\r\n2018-03-05,0.681125,Normal + value (A)\r\n2018-03-02,0.674833,Normal value (A)\r\n2018-03-01,0.685940,Normal + value (A)\r\n2018-02-28,0.709144,Normal value (A)\r\n2018-02-27,0.720851,Normal + value (A)\r\n2018-02-26,0.702036,Normal value (A)\r\n2018-02-23,0.715356,Normal + value (A)\r\n2018-02-22,0.764330,Normal value (A)\r\n2018-02-21,0.771691,Normal + value (A)\r\n2018-02-20,0.782435,Normal value (A)\r\n2018-02-19,0.798327,Normal + value (A)\r\n2018-02-16,0.767967,Normal value (A)\r\n2018-02-15,0.817711,Normal + value (A)\r\n2018-02-14,0.811059,Normal value (A)\r\n2018-02-13,0.790353,Normal + value (A)\r\n2018-02-12,0.797957,Normal value (A)\r\n2018-02-09,0.792738,Normal + value (A)\r\n2018-02-08,0.835412,Normal value (A)\r\n2018-02-07,0.757513,Normal + value (A)\r\n2018-02-06,0.747246,Normal value (A)\r\n2018-02-05,0.768196,Normal + value (A)\r\n2018-02-02,0.789113,Normal value (A)\r\n2018-02-01,0.747780,Normal + value (A)\r\n2018-01-31,0.709876,Normal value (A)\r\n2018-01-30,0.733062,Normal + value (A)\r\n2018-01-29,0.724711,Normal value (A)\r\n2018-01-26,0.662264,Normal + value (A)\r\n2018-01-25,0.667717,Normal value (A)\r\n2018-01-24,0.629474,Normal + value (A)\r\n2018-01-23,0.596955,Normal value (A)\r\n2018-01-22,0.618495,Normal + value (A)\r\n2018-01-19,0.615235,Normal value (A)\r\n2018-01-18,0.612054,Normal + value (A)\r\n2018-01-17,0.585791,Normal value (A)\r\n2018-01-16,0.585651,Normal + value (A)\r\n2018-01-15,0.610234,Normal value (A)\r\n2018-01-12,0.619102,Normal + value (A)\r\n2018-01-11,0.620156,Normal value (A)\r\n2018-01-10,0.567946,Normal + value (A)\r\n2018-01-09,0.529019,Normal value (A)\r\n2018-01-08,0.506896,Normal + value (A)\r\n2018-01-05,0.523487,Normal value (A)\r\n2018-01-04,0.532726,Normal + value (A)\r\n2018-01-03,0.521837,Normal value (A)\r\n2018-01-02,0.537615,Normal + value (A)\r\n2017-12-29,0.522043,Normal value (A)\r\n2017-12-28,0.499750,Normal + value (A)\r\n2017-12-27,0.472845,Normal value (A)\r\n2017-12-22,0.493208,Normal + value (A)\r\n2017-12-21,0.504804,Normal value (A)\r\n2017-12-20,0.487323,Normal + value (A)\r\n2017-12-19,0.435077,Normal value (A)\r\n2017-12-18,0.374565,Normal + value (A)\r\n2017-12-15,0.373475,Normal value (A)\r\n2017-12-14,0.403504,Normal + value (A)\r\n2017-12-13,0.387570,Normal value (A)\r\n2017-12-12,0.380711,Normal + value (A)\r\n2017-12-11,0.363520,Normal value (A)\r\n2017-12-08,0.371493,Normal + value (A)\r\n2017-12-07,0.363538,Normal value (A)\r\n2017-12-06,0.356170,Normal + value (A)\r\n2017-12-05,0.392118,Normal value (A)\r\n2017-12-04,0.397994,Normal + value (A)\r\n2017-12-01,0.400968,Normal value (A)\r\n2017-11-30,0.437042,Normal + value (A)\r\n2017-11-29,0.458418,Normal value (A)\r\n2017-11-28,0.413427,Normal + value (A)\r\n2017-11-27,0.421492,Normal value (A)\r\n2017-11-24,0.427751,Normal + value (A)\r\n2017-11-23,0.415434,Normal value (A)\r\n2017-11-22,0.425845,Normal + value (A)\r\n2017-11-21,0.416515,Normal value (A)\r\n2017-11-20,0.428315,Normal + value (A)\r\n2017-11-17,0.439068,Normal value (A)\r\n2017-11-16,0.440928,Normal + value (A)\r\n2017-11-15,0.423620,Normal value (A)\r\n2017-11-14,0.478869,Normal + value (A)\r\n2017-11-13,0.475092,Normal value (A)\r\n2017-11-10,0.459161,Normal + value (A)\r\n2017-11-09,0.436469,Normal value (A)\r\n2017-11-08,0.379609,Normal + value (A)\r\n2017-11-07,0.405511,Normal value (A)\r\n2017-11-06,0.400209,Normal + value (A)\r\n2017-11-03,0.419418,Normal value (A)\r\n2017-11-02,0.445427,Normal + value (A)\r\n2017-11-01,0.436547,Normal value (A)\r\n2017-10-31,0.438550,Normal + value (A)\r\n2017-10-30,0.437866,Normal value (A)\r\n2017-10-27,0.474006,Normal + value (A)\r\n2017-10-26,0.502356,Normal value (A)\r\n2017-10-25,0.542535,Normal + value (A)\r\n2017-10-24,0.524531,Normal value (A)\r\n2017-10-23,0.482286,Normal + value (A)\r\n2017-10-20,0.505376,Normal value (A)\r\n2017-10-19,0.443334,Normal + value (A)\r\n2017-10-18,0.441162,Normal value (A)\r\n2017-10-17,0.420169,Normal + value (A)\r\n2017-10-16,0.436246,Normal value (A)\r\n2017-10-13,0.461155,Normal + value (A)\r\n2017-10-12,0.500009,Normal value (A)\r\n2017-10-11,0.508327,Normal + value (A)\r\n2017-10-10,0.501538,Normal value (A)\r\n2017-10-09,0.495594,Normal + value (A)\r\n2017-10-06,0.550377,Normal value (A)\r\n2017-10-05,0.496242,Normal + value (A)\r\n2017-10-04,0.488717,Normal value (A)\r\n2017-10-03,0.515484,Normal + value (A)\r\n2017-10-02,0.493246,Normal value (A)\r\n2017-09-29,0.516253,Normal + value (A)\r\n2017-09-28,0.529963,Normal value (A)\r\n2017-09-27,0.517925,Normal + value (A)\r\n2017-09-26,0.460154,Normal value (A)\r\n2017-09-25,0.464400,Normal + value (A)\r\n2017-09-22,0.492107,Normal value (A)\r\n2017-09-21,0.493025,Normal + value (A)\r\n2017-09-20,0.475383,Normal value (A)\r\n2017-09-19,0.486137,Normal + value (A)\r\n2017-09-18,0.502892,Normal value (A)\r\n2017-09-15,0.476890,Normal + value (A)\r\n2017-09-14,0.455768,Normal value (A)\r\n2017-09-13,0.448144,Normal + value (A)\r\n2017-09-12,0.417879,Normal value (A)\r\n2017-09-11,0.374887,Normal + value (A)\r\n2017-09-08,0.364147,Normal value (A)\r\n2017-09-07,0.359704,Normal + value (A)\r\n2017-09-06,0.378955,Normal value (A)\r\n2017-09-05,0.392738,Normal + value (A)\r\n2017-09-04,0.406978,Normal value (A)\r\n2017-09-01,0.419553,Normal + value (A)\r\n2017-08-31,0.384654,Normal value (A)\r\n2017-08-30,0.400036,Normal + value (A)\r\n2017-08-29,0.369720,Normal value (A)\r\n2017-08-28,0.405743,Normal + value (A)\r\n2017-08-25,0.423885,Normal value (A)\r\n2017-08-24,0.401918,Normal + value (A)\r\n2017-08-23,0.418339,Normal value (A)\r\n2017-08-22,0.440948,Normal + value (A)\r\n2017-08-21,0.430972,Normal value (A)\r\n2017-08-18,0.427469,Normal + value (A)\r\n2017-08-17,0.473119,Normal value (A)\r\n2017-08-16,0.481420,Normal + value (A)\r\n2017-08-15,0.473368,Normal value (A)\r\n2017-08-14,0.445465,Normal + value (A)\r\n2017-08-11,0.416112,Normal value (A)\r\n2017-08-10,0.444193,Normal + value (A)\r\n2017-08-09,0.453818,Normal value (A)\r\n2017-08-08,0.500081,Normal + value (A)\r\n2017-08-07,0.499327,Normal value (A)\r\n2017-08-04,0.502579,Normal + value (A)\r\n2017-08-03,0.501364,Normal value (A)\r\n2017-08-02,0.517289,Normal + value (A)\r\n2017-08-01,0.544943,Normal value (A)\r\n2017-07-31,0.577101,Normal + value (A)\r\n2017-07-28,0.586223,Normal value (A)\r\n2017-07-27,0.557976,Normal + value (A)\r\n2017-07-26,0.581378,Normal value (A)\r\n2017-07-25,0.580128,Normal + value (A)\r\n2017-07-24,0.527043,Normal value (A)\r\n2017-07-21,0.535187,Normal + value (A)\r\n2017-07-20,0.559412,Normal value (A)\r\n2017-07-19,0.562771,Normal + value (A)\r\n2017-07-18,0.586686,Normal value (A)\r\n2017-07-17,0.600842,Normal + value (A)\r\n2017-07-14,0.594838,Normal value (A)\r\n2017-07-13,0.610335,Normal + value (A)\r\n2017-07-12,0.612041,Normal value (A)\r\n2017-07-11,0.642235,Normal + value (A)\r\n2017-07-10,0.633116,Normal value (A)\r\n2017-07-07,0.649733,Normal + value (A)\r\n2017-07-06,0.635038,Normal value (A)\r\n2017-07-05,0.565135,Normal + value (A)\r\n2017-07-04,0.546399,Normal value (A)\r\n2017-07-03,0.529051,Normal + value (A)\r\n2017-06-30,0.540920,Normal value (A)\r\n2017-06-29,0.508294,Normal + value (A)\r\n2017-06-28,0.445867,Normal value (A)\r\n2017-06-27,0.396673,Normal + value (A)\r\n2017-06-26,0.316562,Normal value (A)\r\n2017-06-23,0.331197,Normal + value (A)\r\n2017-06-22,0.323214,Normal value (A)\r\n2017-06-21,0.340383,Normal + value (A)\r\n2017-06-20,0.342727,Normal value (A)\r\n2017-06-19,0.365865,Normal + value (A)\r\n2017-06-16,0.358069,Normal value (A)\r\n2017-06-15,0.372701,Normal + value (A)\r\n2017-06-14,0.322745,Normal value (A)\r\n2017-06-13,0.345027,Normal + value (A)\r\n2017-06-12,0.334246,Normal value (A)\r\n2017-06-09,0.352251,Normal + value (A)\r\n2017-06-08,0.344331,Normal value (A)\r\n2017-06-07,0.339493,Normal + value (A)\r\n2017-06-06,0.345820,Normal value (A)\r\n2017-06-05,0.366700,Normal + value (A)\r\n2017-06-02,0.353101,Normal value (A)\r\n2017-06-01,0.388510,Normal + value (A)\r\n2017-05-31,0.361687,Normal value (A)\r\n2017-05-30,0.369263,Normal + value (A)\r\n2017-05-29,0.374773,Normal value (A)\r\n2017-05-26,0.403180,Normal + value (A)\r\n2017-05-25,0.432990,Normal value (A)\r\n2017-05-24,0.465640,Normal + value (A)\r\n2017-05-23,0.465193,Normal value (A)\r\n2017-05-22,0.457936,Normal + value (A)\r\n2017-05-19,0.435844,Normal value (A)\r\n2017-05-18,0.404864,Normal + value (A)\r\n2017-05-17,0.451125,Normal value (A)\r\n2017-05-16,0.491834,Normal + value (A)\r\n2017-05-15,0.479816,Normal value (A)\r\n2017-05-12,0.456323,Normal + value (A)\r\n2017-05-11,0.489226,Normal value (A)\r\n2017-05-10,0.456886,Normal + value (A)\r\n2017-05-09,0.495223,Normal value (A)\r\n2017-05-08,0.467617,Normal + value (A)\r\n2017-05-05,0.453712,Normal value (A)\r\n2017-05-04,0.433481,Normal + value (A)\r\n2017-05-03,0.373764,Normal value (A)\r\n2017-05-02,0.375301,Normal + value (A)\r\n2017-04-28,0.381992,Normal value (A)\r\n2017-04-27,0.379178,Normal + value (A)\r\n2017-04-26,0.416949,Normal value (A)\r\n2017-04-25,0.410302,Normal + value (A)\r\n2017-04-24,0.399682,Normal value (A)\r\n2017-04-21,0.302579,Normal + value (A)\r\n2017-04-20,0.299550,Normal value (A)\r\n2017-04-19,0.251062,Normal + value (A)\r\n2017-04-18,0.243672,Normal value (A)\r\n2017-04-13,0.234562,Normal + value (A)\r\n2017-04-12,0.269397,Normal value (A)\r\n2017-04-11,0.277539,Normal + value (A)\r\n2017-04-10,0.277838,Normal value (A)\r\n2017-04-07,0.273969,Normal + value (A)\r\n2017-04-06,0.307751,Normal value (A)\r\n2017-04-05,0.325282,Normal + value (A)\r\n2017-04-04,0.304547,Normal value (A)\r\n2017-04-03,0.368814,Normal + value (A)\r\n2017-03-31,0.381402,Normal value (A)\r\n2017-03-30,0.392187,Normal + value (A)\r\n2017-03-29,0.400139,Normal value (A)\r\n2017-03-28,0.426598,Normal + value (A)\r\n2017-03-27,0.423181,Normal value (A)\r\n2017-03-24,0.449546,Normal + value (A)\r\n2017-03-23,0.440358,Normal value (A)\r\n2017-03-22,0.437988,Normal + value (A)\r\n2017-03-21,0.510062,Normal value (A)\r\n2017-03-20,0.486089,Normal + value (A)\r\n2017-03-17,0.488707,Normal value (A)\r\n2017-03-16,0.497902,Normal + value (A)\r\n2017-03-15,0.467313,Normal value (A)\r\n2017-03-14,0.495951,Normal + value (A)\r\n2017-03-13,0.508858,Normal value (A)\r\n2017-03-10,0.503834,Normal + value (A)\r\n2017-03-09,0.432263,Normal value (A)\r\n2017-03-08,0.420772,Normal + value (A)\r\n2017-03-07,0.371655,Normal value (A)\r\n2017-03-06,0.371804,Normal + value (A)\r\n2017-03-03,0.385432,Normal value (A)\r\n2017-03-02,0.345341,Normal + value (A)\r\n2017-03-01,0.305110,Normal value (A)\r\n2017-02-28,0.252148,Normal + value (A)\r\n2017-02-27,0.240257,Normal value (A)\r\n2017-02-24,0.250505,Normal + value (A)\r\n2017-02-23,0.294129,Normal value (A)\r\n2017-02-22,0.308911,Normal + value (A)\r\n2017-02-21,0.387445,Normal value (A)\r\n2017-02-20,0.370873,Normal + value (A)\r\n2017-02-17,0.355951,Normal value (A)\r\n2017-02-16,0.417139,Normal + value (A)\r\n2017-02-15,0.443807,Normal value (A)\r\n2017-02-14,0.398458,Normal + value (A)\r\n2017-02-13,0.398666,Normal value (A)\r\n2017-02-10,0.399113,Normal + value (A)\r\n2017-02-09,0.359820,Normal value (A)\r\n2017-02-08,0.378548,Normal + value (A)\r\n2017-02-07,0.446526,Normal value (A)\r\n2017-02-06,0.408080,Normal + value (A)\r\n2017-02-03,0.472977,Normal value (A)\r\n2017-02-02,0.457321,Normal + value (A)\r\n2017-02-01,0.513337,Normal value (A)\r\n2017-01-31,0.496979,Normal + value (A)\r\n2017-01-30,0.493383,Normal value (A)\r\n2017-01-27,0.497228,Normal + value (A)\r\n2017-01-26,0.495228,Normal value (A)\r\n2017-01-25,0.488779,Normal + value (A)\r\n2017-01-24,0.417758,Normal value (A)\r\n2017-01-23,0.422468,Normal + value (A)\r\n2017-01-20,0.414296,Normal value (A)\r\n2017-01-19,0.402441,Normal + value (A)\r\n2017-01-18,0.356768,Normal value (A)\r\n2017-01-17,0.288612,Normal + value (A)\r\n2017-01-16,0.334929,Normal value (A)\r\n2017-01-13,0.329043,Normal + value (A)\r\n2017-01-12,0.319190,Normal value (A)\r\n2017-01-11,0.319198,Normal + value (A)\r\n2017-01-10,0.347367,Normal value (A)\r\n2017-01-09,0.347276,Normal + value (A)\r\n2017-01-06,0.345411,Normal value (A)\r\n2017-01-05,0.344468,Normal + value (A)\r\n2017-01-04,0.328245,Normal value (A)\r\n2017-01-03,0.315610,Normal + value (A)\r\n2017-01-02,0.227263,Normal value (A)\r\n2016-12-30,0.258126,Normal + value (A)\r\n2016-12-29,0.246972,Normal value (A)\r\n2016-12-28,0.256049,Normal + value (A)\r\n2016-12-27,0.268794,Normal value (A)\r\n2016-12-23,0.284799,Normal + value (A)\r\n2016-12-22,0.317597,Normal value (A)\r\n2016-12-21,0.309620,Normal + value (A)\r\n2016-12-20,0.323412,Normal value (A)\r\n2016-12-19,0.342636,Normal + value (A)\r\n2016-12-16,0.363110,Normal value (A)\r\n2016-12-15,0.411561,Normal + value (A)\r\n2016-12-14,0.374185,Normal value (A)\r\n2016-12-13,0.411278,Normal + value (A)\r\n2016-12-12,0.468199,Normal value (A)\r\n2016-12-09,0.392885,Normal + value (A)\r\n2016-12-08,0.429606,Normal value (A)\r\n2016-12-07,0.392176,Normal + value (A)\r\n2016-12-06,0.380005,Normal value (A)\r\n2016-12-05,0.384298,Normal + value (A)\r\n2016-12-02,0.374597,Normal value (A)\r\n2016-12-01,0.348299,Normal + value (A)\r\n2016-11-30,0.274346,Normal value (A)\r\n2016-11-29,0.272263,Normal + value (A)\r\n2016-11-28,0.241508,Normal value (A)\r\n2016-11-25,0.286332,Normal + value (A)\r\n2016-11-24,0.294404,Normal value (A)\r\n2016-11-23,0.329146,Normal + value (A)\r\n2016-11-22,0.267406,Normal value (A)\r\n2016-11-21,0.314188,Normal + value (A)\r\n2016-11-18,0.292232,Normal value (A)\r\n2016-11-17,0.326136,Normal + value (A)\r\n2016-11-16,0.338762,Normal value (A)\r\n2016-11-15,0.326454,Normal + value (A)\r\n2016-11-14,0.362109,Normal value (A)\r\n2016-11-11,0.313460,Normal + value (A)\r\n2016-11-10,0.304154,Normal value (A)\r\n2016-11-09,0.165340,Normal + value (A)\r\n2016-11-08,0.146330,Normal value (A)\r\n2016-11-07,0.142677,Normal + value (A)\r\n2016-11-04,0.118903,Normal value (A)\r\n2016-11-03,0.161632,Normal + value (A)\r\n2016-11-02,0.140761,Normal value (A)\r\n2016-11-01,0.176821,Normal + value (A)\r\n2016-10-31,0.142942,Normal value (A)\r\n2016-10-28,0.155924,Normal + value (A)\r\n2016-10-27,0.147855,Normal value (A)\r\n2016-10-26,0.069673,Normal + value (A)\r\n2016-10-25,0.010490,Normal value (A)\r\n2016-10-24,-0.007401,Normal + value (A)\r\n2016-10-21,-0.025054,Normal value (A)\r\n2016-10-20,-0.006982,Normal + value (A)\r\n2016-10-19,-0.001886,Normal value (A)\r\n2016-10-18,0.025837,Normal + value (A)\r\n2016-10-17,0.039202,Normal value (A)\r\n2016-10-14,0.032679,Normal + value (A)\r\n2016-10-13,0.004728,Normal value (A)\r\n2016-10-12,0.037701,Normal + value (A)\r\n2016-10-11,0.023489,Normal value (A)\r\n2016-10-10,0.026097,Normal + value (A)\r\n2016-10-07,-0.025245,Normal value (A)\r\n2016-10-06,-0.028150,Normal + value (A)\r\n2016-10-05,-0.059864,Normal value (A)\r\n2016-10-04,-0.115330,Normal + value (A)\r\n2016-10-03,-0.138154,Normal value (A)\r\n2016-09-30,-0.162052,Normal + value (A)\r\n2016-09-29,-0.141906,Normal value (A)\r\n2016-09-28,-0.166124,Normal + value (A)\r\n2016-09-27,-0.163711,Normal value (A)\r\n2016-09-26,-0.129321,Normal + value (A)\r\n2016-09-23,-0.102791,Normal value (A)\r\n2016-09-22,-0.096530,Normal + value (A)\r\n2016-09-21,-0.025219,Normal value (A)\r\n2016-09-20,-0.038920,Normal + value (A)\r\n2016-09-19,-0.002543,Normal value (A)\r\n2016-09-16,-0.007230,Normal + value (A)\r\n2016-09-15,0.029610,Normal value (A)\r\n2016-09-14,-0.001028,Normal + value (A)\r\n2016-09-13,-0.002031,Normal value (A)\r\n2016-09-12,-0.002604,Normal + value (A)\r\n2016-09-09,-0.025405,Normal value (A)\r\n2016-09-08,-0.125605,Normal + value (A)\r\n2016-09-07,-0.156121,Normal value (A)\r\n2016-09-06,-0.105098,Normal + value (A)\r\n2016-09-05,-0.071920,Normal value (A)\r\n2016-09-02,-0.072295,Normal + value (A)\r\n2016-09-01,-0.068116,Normal value (A)\r\n2016-08-31,-0.117694,Normal + value (A)\r\n2016-08-30,-0.124288,Normal value (A)\r\n2016-08-29,-0.103882,Normal + value (A)\r\n2016-08-26,-0.110260,Normal value (A)\r\n2016-08-25,-0.097985,Normal + value (A)\r\n2016-08-24,-0.127157,Normal value (A)\r\n2016-08-23,-0.137814,Normal + value (A)\r\n2016-08-22,-0.121885,Normal value (A)\r\n2016-08-19,-0.108128,Normal + value (A)\r\n2016-08-18,-0.128683,Normal value (A)\r\n2016-08-17,-0.094528,Normal + value (A)\r\n2016-08-16,-0.096889,Normal value (A)\r\n2016-08-15,-0.113898,Normal + value (A)\r\n2016-08-12,-0.149384,Normal value (A)\r\n2016-08-11,-0.146771,Normal + value (A)\r\n2016-08-10,-0.146100,Normal value (A)\r\n2016-08-09,-0.113569,Normal + value (A)\r\n2016-08-08,-0.087980,Normal value (A)\r\n2016-08-05,-0.113774,Normal + value (A)\r\n2016-08-04,-0.136261,Normal value (A)\r\n2016-08-03,-0.093508,Normal + value (A)\r\n2016-08-02,-0.079924,Normal value (A)\r\n2016-08-01,-0.154219,Normal + value (A)\r\n2016-07-29,-0.151797,Normal value (A)\r\n2016-07-28,-0.121802,Normal + value (A)\r\n2016-07-27,-0.107934,Normal value (A)\r\n2016-07-26,-0.084006,Normal + value (A)\r\n2016-07-25,-0.087806,Normal value (A)\r\n2016-07-22,-0.052533,Normal + value (A)\r\n2016-07-21,-0.035896,Normal value (A)\r\n2016-07-20,-0.059788,Normal + value (A)\r\n2016-07-19,-0.066591,Normal value (A)\r\n2016-07-18,-0.075358,Normal + value (A)\r\n2016-07-15,-0.056795,Normal value (A)\r\n2016-07-14,-0.065372,Normal + value (A)\r\n2016-07-13,-0.124496,Normal value (A)\r\n2016-07-12,-0.094686,Normal + value (A)\r\n2016-07-11,-0.161821,Normal value (A)\r\n2016-07-08,-0.160120,Normal + value (A)\r\n2016-07-07,-0.130928,Normal value (A)\r\n2016-07-06,-0.154572,Normal + value (A)\r\n2016-07-05,-0.139593,Normal value (A)\r\n2016-07-04,-0.107452,Normal + value (A)\r\n2016-07-01,-0.109504,Normal value (A)\r\n2016-06-30,-0.104426,Normal + value (A)\r\n2016-06-29,-0.093658,Normal value (A)\r\n2016-06-28,-0.063833,Normal + value (A)\r\n2016-06-27,-0.069989,Normal value (A)\r\n2016-06-24,-0.024515,Normal + value (A)\r\n2016-06-23,0.111738,Normal value (A)\r\n2016-06-22,0.090428,Normal + value (A)\r\n2016-06-21,0.074358,Normal value (A)\r\n2016-06-20,0.084387,Normal + value (A)\r\n2016-06-17,0.048406,Normal value (A)\r\n2016-06-16,0.019077,Normal + value (A)\r\n2016-06-15,0.030736,Normal value (A)\r\n2016-06-14,0.036635,Normal + value (A)\r\n2016-06-13,0.057765,Normal value (A)\r\n2016-06-10,0.046563,Normal + value (A)\r\n2016-06-09,0.059594,Normal value (A)\r\n2016-06-08,0.097205,Normal + value (A)\r\n2016-06-07,0.106091,Normal value (A)\r\n2016-06-06,0.131380,Normal + value (A)\r\n2016-06-03,0.123702,Normal value (A)\r\n2016-06-02,0.175786,Normal + value (A)\r\n2016-06-01,0.175503,Normal value (A)\r\n2016-05-31,0.222408,Normal + value (A)\r\n2016-05-30,0.223634,Normal value (A)\r\n2016-05-27,0.170860,Normal + value (A)\r\n2016-05-26,0.198924,Normal value (A)\r\n2016-05-25,0.203604,Normal + value (A)\r\n2016-05-24,0.222300,Normal value (A)\r\n2016-05-23,0.228587,Normal + value (A)\r\n2016-05-20,0.228127,Normal value (A)\r\n2016-05-19,0.208821,Normal + value (A)\r\n2016-05-18,0.234419,Normal value (A)\r\n2016-05-17,0.186795,Normal + value (A)\r\n2016-05-16,0.200719,Normal value (A)\r\n2016-05-13,0.190387,Normal + value (A)\r\n2016-05-12,0.196965,Normal value (A)\r\n2016-05-11,0.169889,Normal + value (A)\r\n2016-05-10,0.172027,Normal value (A)\r\n2016-05-09,0.197204,Normal + value (A)\r\n2016-05-06,0.220684,Normal value (A)\r\n2016-05-05,0.241569,Normal + value (A)\r\n2016-05-04,0.277075,Normal value (A)\r\n2016-05-03,0.253946,Normal + value (A)\r\n2016-05-02,0.328669,Normal value (A)\r\n2016-04-29,0.343195,Normal + value (A)\r\n2016-04-28,0.318318,Normal value (A)\r\n2016-04-27,0.356780,Normal + value (A)\r\n2016-04-26,0.345320,Normal value (A)\r\n2016-04-25,0.327169,Normal + value (A)\r\n2016-04-22,0.288494,Normal value (A)\r\n2016-04-21,0.260510,Normal + value (A)\r\n2016-04-20,0.201025,Normal value (A)\r\n2016-04-19,0.228404,Normal + value (A)\r\n2016-04-18,0.201526,Normal value (A)\r\n2016-04-15,0.185694,Normal + value (A)\r\n2016-04-14,0.205326,Normal value (A)\r\n2016-04-13,0.203506,Normal + value (A)\r\n2016-04-12,0.200908,Normal value (A)\r\n2016-04-11,0.233862,Normal + value (A)\r\n2016-04-08,0.195364,Normal value (A)\r\n2016-04-07,0.185750,Normal + value (A)\r\n2016-04-06,0.209669,Normal value (A)\r\n2016-04-05,0.182375,Normal + value (A)\r\n2016-04-04,0.226647,Normal value (A)\r\n2016-04-01,0.225442,Normal + value (A)\r\n2016-03-31,0.262592,Normal value (A)\r\n2016-03-30,0.266185,Normal + value (A)\r\n2016-03-29,0.248642,Normal value (A)\r\n2016-03-24,0.286489,Normal + value (A)\r\n2016-03-23,0.331572,Normal value (A)\r\n2016-03-22,0.319251,Normal + value (A)\r\n2016-03-21,0.321816,Normal value (A)\r\n2016-03-18,0.302116,Normal + value (A)\r\n2016-03-17,0.332522,Normal value (A)\r\n2016-03-16,0.376501,Normal + value (A)\r\n2016-03-15,0.405931,Normal value (A)\r\n2016-03-14,0.356741,Normal + value (A)\r\n2016-03-11,0.369672,Normal value (A)\r\n2016-03-10,0.321002,Normal + value (A)\r\n2016-03-09,0.344390,Normal value (A)\r\n2016-03-08,0.289074,Normal + value (A)\r\n2016-03-07,0.328901,Normal value (A)\r\n2016-03-04,0.326647,Normal + value (A)\r\n2016-03-03,0.310642,Normal value (A)\r\n2016-03-02,0.308599,Normal + value (A)\r\n2016-03-01,0.252332,Normal value (A)\r\n2016-02-29,0.218828,Normal + value (A)\r\n2016-02-26,0.257149,Normal value (A)\r\n2016-02-25,0.258033,Normal + value (A)\r\n2016-02-24,0.242126,Normal value (A)\r\n2016-02-23,0.324820,Normal + value (A)\r\n2016-02-22,0.293124,Normal value (A)\r\n2016-02-19,0.298880,Normal + value (A)\r\n2016-02-18,0.332321,Normal value (A)\r\n2016-02-17,0.377116,Normal + value (A)\r\n2016-02-16,0.385287,Normal value (A)\r\n2016-02-15,0.361146,Normal + value (A)\r\n2016-02-12,0.335971,Normal value (A)\r\n2016-02-11,0.310798,Normal + value (A)\r\n2016-02-10,0.358189,Normal value (A)\r\n2016-02-09,0.359516,Normal + value (A)\r\n2016-02-08,0.346312,Normal value (A)\r\n2016-02-05,0.409796,Normal + value (A)\r\n2016-02-04,0.401242,Normal value (A)\r\n2016-02-03,0.405749,Normal + value (A)\r\n2016-02-02,0.405195,Normal value (A)\r\n2016-02-01,0.429523,Normal + value (A)\r\n2016-01-29,0.439390,Normal value (A)\r\n2016-01-28,0.498150,Normal + value (A)\r\n2016-01-27,0.551050,Normal value (A)\r\n2016-01-26,0.544196,Normal + value (A)\r\n2016-01-25,0.570691,Normal value (A)\r\n2016-01-22,0.591490,Normal + value (A)\r\n2016-01-21,0.536011,Normal value (A)\r\n2016-01-20,0.586292,Normal + value (A)\r\n2016-01-19,0.645140,Normal value (A)\r\n2016-01-18,0.632434,Normal + value (A)\r\n2016-01-15,0.629034,Normal value (A)\r\n2016-01-14,0.645982,Normal + value (A)\r\n2016-01-13,0.676466,Normal value (A)\r\n2016-01-12,0.726434,Normal + value (A)\r\n2016-01-11,0.703122,Normal value (A)\r\n2016-01-08,0.676140,Normal + value (A)\r\n2016-01-07,0.701225,Normal value (A)\r\n2016-01-06,0.663953,Normal + value (A)\r\n2016-01-05,0.696444,Normal value (A)\r\n2016-01-04,0.702713,Normal + value (A)\r\n2015-12-30,0.768970,Normal value (A)\r\n2015-12-29,0.768795,Normal + value (A)\r\n2015-12-28,0.736978,Normal value (A)\r\n2015-12-23,0.753329,Normal + value (A)\r\n2015-12-22,0.705722,Normal value (A)\r\n2015-12-21,0.668759,Normal + value (A)\r\n2015-12-18,0.673223,Normal value (A)\r\n2015-12-17,0.731707,Normal + value (A)\r\n2015-12-16,0.778075,Normal value (A)\r\n2015-12-15,0.766645,Normal + value (A)\r\n2015-12-14,0.687348,Normal value (A)\r\n2015-12-11,0.645013,Normal + value (A)\r\n2015-12-10,0.692186,Normal value (A)\r\n2015-12-09,0.696485,Normal + value (A)\r\n2015-12-08,0.686799,Normal value (A)\r\n2015-12-07,0.713062,Normal + value (A)\r\n2015-12-04,0.788763,Normal value (A)\r\n2015-12-03,0.709515,Normal + value (A)\r\n2015-12-02,0.584745,Normal value (A)\r\n2015-12-01,0.585018,Normal + value (A)\r\n2015-11-30,0.580391,Normal value (A)\r\n2015-11-27,0.555557,Normal + value (A)\r\n2015-11-26,0.583079,Normal value (A)\r\n2015-11-25,0.572968,Normal + value (A)\r\n2015-11-24,0.614693,Normal value (A)\r\n2015-11-23,0.629216,Normal + value (A)\r\n2015-11-20,0.576551,Normal value (A)\r\n2015-11-19,0.595053,Normal + value (A)\r\n2015-11-18,0.635971,Normal value (A)\r\n2015-11-17,0.649764,Normal + value (A)\r\n2015-11-16,0.648388,Normal value (A)\r\n2015-11-13,0.666982,Normal + value (A)\r\n2015-11-12,0.725572,Normal value (A)\r\n2015-11-11,0.736979,Normal + value (A)\r\n2015-11-10,0.755828,Normal value (A)\r\n2015-11-09,0.800010,Normal + value (A)\r\n2015-11-06,0.782245,Normal value (A)\r\n2015-11-05,0.708684,Normal + value (A)\r\n2015-11-04,0.675918,Normal value (A)\r\n2015-11-03,0.673219,Normal + value (A)\r\n2015-11-02,0.672168,Normal value (A)\r\n2015-10-30,0.629988,Normal + value (A)\r\n2015-10-29,0.607062,Normal value (A)\r\n2015-10-28,0.567804,Normal + value (A)\r\n2015-10-27,0.548717,Normal value (A)\r\n2015-10-26,0.595750,Normal + value (A)\r\n2015-10-23,0.610697,Normal value (A)\r\n2015-10-22,0.576973,Normal + value (A)\r\n2015-10-21,0.686198,Normal value (A)\r\n2015-10-20,0.733099,Normal + value (A)\r\n2015-10-19,0.666650,Normal value (A)\r\n2015-10-16,0.654291,Normal + value (A)\r\n2015-10-15,0.651932,Normal value (A)\r\n2015-10-14,0.658745,Normal + value (A)\r\n2015-10-13,0.691637,Normal value (A)\r\n2015-10-12,0.677340,Normal + value (A)\r\n2015-10-09,0.711070,Normal value (A)\r\n2015-10-08,0.681444,Normal + value (A)\r\n2015-10-07,0.711642,Normal value (A)\r\n2015-10-06,0.718640,Normal + value (A)\r\n2015-10-05,0.653672,Normal value (A)\r\n2015-10-02,0.591074,Normal + value (A)\r\n2015-10-01,0.650413,Normal value (A)\r\n2015-09-30,0.703349,Normal + value (A)\r\n2015-09-29,0.698459,Normal value (A)\r\n2015-09-28,0.708891,Normal + value (A)\r\n2015-09-25,0.749857,Normal value (A)\r\n2015-09-24,0.672085,Normal + value (A)\r\n2015-09-23,0.702160,Normal value (A)\r\n2015-09-22,0.713160,Normal + value (A)\r\n2015-09-21,0.776373,Normal value (A)\r\n2015-09-18,0.739905,Normal + value (A)\r\n2015-09-17,0.872245,Normal value (A)\r\n2015-09-16,0.859217,Normal + value (A)\r\n2015-09-15,0.819150,Normal value (A)\r\n2015-09-14,0.738626,Normal + value (A)\r\n2015-09-11,0.760263,Normal value (A)\r\n2015-09-10,0.784042,Normal + value (A)\r\n2015-09-09,0.812987,Normal value (A)\r\n2015-09-08,0.774652,Normal + value (A)\r\n2015-09-07,0.762572,Normal value (A)\r\n2015-09-04,0.779230,Normal + value (A)\r\n2015-09-03,0.841704,Normal value (A)\r\n2015-09-02,0.900774,Normal + value (A)\r\n2015-09-01,0.898658,Normal value (A)\r\n2015-08-31,0.820057,Normal + value (A)\r\n2015-08-28,0.789268,Normal value (A)\r\n2015-08-27,0.828685,Normal + value (A)\r\n2015-08-26,0.808759,Normal value (A)\r\n2015-08-25,0.812543,Normal + value (A)\r\n2015-08-24,0.637287,Normal value (A)\r\n2015-08-21,0.680354,Normal + value (A)\r\n2015-08-20,0.669270,Normal value (A)\r\n2015-08-19,0.740655,Normal + value (A)\r\n2015-08-18,0.726380,Normal value (A)\r\n2015-08-17,0.704745,Normal + value (A)\r\n2015-08-14,0.730097,Normal value (A)\r\n2015-08-13,0.718213,Normal + value (A)\r\n2015-08-12,0.694132,Normal value (A)\r\n2015-08-11,0.708550,Normal + value (A)\r\n2015-08-10,0.757635,Normal value (A)\r\n2015-08-07,0.750347,Normal + value (A)\r\n2015-08-06,0.795606,Normal value (A)\r\n2015-08-05,0.824900,Normal + value (A)\r\n2015-08-04,0.722386,Normal value (A)\r\n2015-08-03,0.699712,Normal + value (A)\r\n2015-07-31,0.728639,Normal value (A)\r\n2015-07-30,0.742441,Normal + value (A)\r\n2015-07-29,0.784903,Normal value (A)\r\n2015-07-28,0.782165,Normal + value (A)\r\n2015-07-27,0.751779,Normal value (A)\r\n2015-07-24,0.774318,Normal + value (A)\r\n2015-07-23,0.825769,Normal value (A)\r\n2015-07-22,0.832393,Normal + value (A)\r\n2015-07-21,0.854151,Normal value (A)\r\n2015-07-20,0.832493,Normal + value (A)\r\n2015-07-17,0.861389,Normal value (A)\r\n2015-07-16,0.949221,Normal + value (A)\r\n2015-07-15,0.919754,Normal value (A)\r\n2015-07-14,1.000934,Normal + value (A)\r\n2015-07-13,1.033385,Normal value (A)\r\n2015-07-10,1.038098,Normal + value (A)\r\n2015-07-09,0.882676,Normal value (A)\r\n2015-07-08,0.840105,Normal + value (A)\r\n2015-07-07,0.836204,Normal value (A)\r\n2015-07-06,0.943953,Normal + value (A)\r\n2015-07-03,0.991797,Normal value (A)\r\n2015-07-02,1.038621,Normal + value (A)\r\n2015-07-01,1.011664,Normal value (A)\r\n2015-06-30,0.952841,Normal + value (A)\r\n2015-06-29,0.986158,Normal value (A)\r\n2015-06-26,1.072826,Normal + value (A)\r\n2015-06-25,1.003144,Normal value (A)\r\n2015-06-24,0.968250,Normal + value (A)\r\n2015-06-23,1.027030,Normal value (A)\r\n2015-06-22,1.024730,Normal + value (A)\r\n2015-06-19,0.913872,Normal value (A)\r\n2015-06-18,0.943301,Normal + value (A)\r\n2015-06-17,0.960945,Normal value (A)\r\n2015-06-16,0.960975,Normal + value (A)\r\n2015-06-15,0.945138,Normal value (A)\r\n2015-06-12,0.981910,Normal + value (A)\r\n2015-06-11,1.016462,Normal value (A)\r\n2015-06-10,1.075466,Normal + value (A)\r\n2015-06-09,1.056273,Normal value (A)\r\n2015-06-08,0.976711,Normal + value (A)\r\n2015-06-05,0.954035,Normal value (A)\r\n2015-06-04,0.927183,Normal + value (A)\r\n2015-06-03,0.930550,Normal value (A)\r\n2015-06-02,0.753046,Normal + value (A)\r\n2015-06-01,0.592291,Normal value (A)\r\n2015-05-29,0.609009,Normal + value (A)\r\n2015-05-28,0.628073,Normal value (A)\r\n2015-05-27,0.659333,Normal + value (A)\r\n2015-05-26,0.677674,Normal value (A)\r\n2015-05-25,0.708476,Normal + value (A)\r\n2015-05-22,0.708951,Normal value (A)\r\n2015-05-21,0.724828,Normal + value (A)\r\n2015-05-20,0.700453,Normal value (A)\r\n2015-05-19,0.708658,Normal + value (A)\r\n2015-05-18,0.746218,Normal value (A)\r\n2015-05-15,0.737627,Normal + value (A)\r\n2015-05-14,0.790024,Normal value (A)\r\n2015-05-13,0.738179,Normal + value (A)\r\n2015-05-12,0.774014,Normal value (A)\r\n2015-05-11,0.656877,Normal + value (A)\r\n2015-05-08,0.621843,Normal value (A)\r\n2015-05-07,0.656926,Normal + value (A)\r\n2015-05-06,0.628512,Normal value (A)\r\n2015-05-05,0.540274,Normal + value (A)\r\n2015-05-04,0.481695,Normal value (A)\r\n2015-04-30,0.416846,Normal + value (A)\r\n2015-04-29,0.324889,Normal value (A)\r\n2015-04-28,0.221897,Normal + value (A)\r\n2015-04-27,0.233759,Normal value (A)\r\n2015-04-24,0.227453,Normal + value (A)\r\n2015-04-23,0.224890,Normal value (A)\r\n2015-04-22,0.200108,Normal + value (A)\r\n2015-04-21,0.162676,Normal value (A)\r\n2015-04-20,0.134185,Normal + value (A)\r\n2015-04-17,0.137662,Normal value (A)\r\n2015-04-16,0.153234,Normal + value (A)\r\n2015-04-15,0.173189,Normal value (A)\r\n2015-04-14,0.210035,Normal + value (A)\r\n2015-04-13,0.226723,Normal value (A)\r\n2015-04-10,0.235907,Normal + value (A)\r\n2015-04-09,0.237590,Normal value (A)\r\n2015-04-08,0.255525,Normal + value (A)\r\n2015-04-07,0.269269,Normal value (A)\r\n2015-04-02,0.262803,Normal + value (A)\r\n2015-04-01,0.236727,Normal value (A)\r\n2015-03-31,0.263930,Normal + value (A)\r\n2015-03-30,0.273161,Normal value (A)\r\n2015-03-27,0.289565,Normal + value (A)\r\n2015-03-26,0.298326,Normal value (A)\r\n2015-03-25,0.297855,Normal + value (A)\r\n2015-03-24,0.290332,Normal value (A)\r\n2015-03-23,0.277438,Normal + value (A)\r\n2015-03-20,0.240699,Normal value (A)\r\n2015-03-19,0.244472,Normal + value (A)\r\n2015-03-18,0.256372,Normal value (A)\r\n2015-03-17,0.319061,Normal + value (A)\r\n2015-03-16,0.292570,Normal value (A)\r\n2015-03-13,0.298004,Normal + value (A)\r\n2015-03-12,0.267535,Normal value (A)\r\n2015-03-11,0.239706,Normal + value (A)\r\n2015-03-10,0.268223,Normal value (A)\r\n2015-03-09,0.353057,Normal + value (A)\r\n2015-03-06,0.412651,Normal value (A)\r\n2015-03-05,0.393721,Normal + value (A)\r\n2015-03-04,0.421917,Normal value (A)\r\n2015-03-03,0.414454,Normal + value (A)\r\n2015-03-02,0.380265,Normal value (A)\r\n2015-02-27,0.369133,Normal + value (A)\r\n2015-02-26,0.346397,Normal value (A)\r\n2015-02-25,0.393757,Normal + value (A)\r\n2015-02-24,0.447935,Normal value (A)\r\n2015-02-23,0.431326,Normal + value (A)\r\n2015-02-20,0.410882,Normal value (A)\r\n2015-02-19,0.448995,Normal + value (A)\r\n2015-02-18,0.450530,Normal value (A)\r\n2015-02-17,0.415549,Normal + value (A)\r\n2015-02-16,0.405519,Normal value (A)\r\n2015-02-13,0.397890,Normal + value (A)\r\n2015-02-12,0.401667,Normal value (A)\r\n2015-02-11,0.429262,Normal + value (A)\r\n2015-02-10,0.441895,Normal value (A)\r\n2015-02-09,0.418105,Normal + value (A)\r\n2015-02-06,0.409176,Normal value (A)\r\n2015-02-05,0.416132,Normal + value (A)\r\n2015-02-04,0.408738,Normal value (A)\r\n2015-02-03,0.384821,Normal + value (A)\r\n2015-02-02,0.353177,Normal value (A)\r\n2015-01-30,0.393620,Normal + value (A)\r\n2015-01-29,0.414661,Normal value (A)\r\n2015-01-28,0.433166,Normal + value (A)\r\n2015-01-27,0.439318,Normal value (A)\r\n2015-01-26,0.423434,Normal + value (A)\r\n2015-01-23,0.421745,Normal value (A)\r\n2015-01-22,0.614790,Normal + value (A)\r\n2015-01-21,0.545735,Normal value (A)\r\n2015-01-20,0.501299,Normal + value (A)\r\n2015-01-19,0.484039,Normal value (A)\r\n2015-01-16,0.485742,Normal + value (A)\r\n2015-01-15,0.495677,Normal value (A)\r\n2015-01-14,0.492938,Normal + value (A)\r\n2015-01-13,0.552197,Normal value (A)\r\n2015-01-12,0.555439,Normal + value (A)\r\n2015-01-09,0.610213,Normal value (A)\r\n2015-01-08,0.598710,Normal + value (A)\r\n2015-01-07,0.564407,Normal value (A)\r\n2015-01-06,0.530988,Normal + value (A)\r\n2015-01-05,0.591801,Normal value (A)\r\n2015-01-02,0.611411,Normal + value (A)\r\n2014-12-31,0.648632,Normal value (A)\r\n2014-12-30,0.648034,Normal + value (A)\r\n2014-12-29,0.664449,Normal value (A)\r\n2014-12-24,0.711262,Normal + value (A)\r\n2014-12-23,0.710672,Normal value (A)\r\n2014-12-22,0.716775,Normal + value (A)\r\n2014-12-19,0.723225,Normal value (A)\r\n2014-12-18,0.735518,Normal + value (A)\r\n2014-12-17,0.696604,Normal value (A)\r\n2014-12-16,0.691779,Normal + value (A)\r\n2014-12-15,0.748912,Normal value (A)\r\n2014-12-12,0.746134,Normal + value (A)\r\n2014-12-11,0.776209,Normal value (A)\r\n2014-12-10,0.794119,Normal + value (A)\r\n2014-12-09,0.803054,Normal value (A)\r\n2014-12-08,0.823360,Normal + value (A)\r\n2014-12-05,0.874000,Normal value (A)\r\n2014-12-04,0.855612,Normal + value (A)\r\n2014-12-03,0.863881,Normal value (A)\r\n2014-12-02,0.854252,Normal + value (A)\r\n2014-12-01,0.807899,Normal value (A)\r\n2014-11-28,0.801524,Normal + value (A)\r\n2014-11-27,0.811182,Normal value (A)\r\n2014-11-26,0.849599,Normal + value (A)\r\n2014-11-25,0.865865,Normal value (A)\r\n2014-11-24,0.893583,Normal + value (A)\r\n2014-11-21,0.889307,Normal value (A)\r\n2014-11-20,0.921499,Normal + value (A)\r\n2014-11-19,0.957255,Normal value (A)\r\n2014-11-18,0.909137,Normal + value (A)\r\n2014-11-17,0.918050,Normal value (A)\r\n2014-11-14,0.906897,Normal + value (A)\r\n2014-11-13,0.915913,Normal value (A)\r\n2014-11-12,0.914722,Normal + value (A)\r\n2014-11-11,0.938903,Normal value (A)\r\n2014-11-10,0.936415,Normal + value (A)\r\n2014-11-07,0.945455,Normal value (A)\r\n2014-11-06,0.946460,Normal + value (A)\r\n2014-11-05,0.942950,Normal value (A)\r\n2014-11-04,0.930847,Normal + value (A)\r\n2014-11-03,0.964809,Normal value (A)\r\n2014-10-31,0.963836,Normal + value (A)\r\n2014-10-30,0.973261,Normal value (A)\r\n2014-10-29,1.014564,Normal + value (A)\r\n2014-10-28,1.013628,Normal value (A)\r\n2014-10-27,1.008071,Normal + value (A)\r\n2014-10-24,1.019497,Normal value (A)\r\n2014-10-23,1.019735,Normal + value (A)\r\n2014-10-22,1.011028,Normal value (A)\r\n2014-10-21,1.009129,Normal + value (A)\r\n2014-10-20,0.985971,Normal value (A)\r\n2014-10-17,1.007873,Normal + value (A)\r\n2014-10-16,0.931408,Normal value (A)\r\n2014-10-15,0.893228,Normal + value (A)\r\n2014-10-14,0.971664,Normal value (A)\r\n2014-10-13,1.024174,Normal + value (A)\r\n2014-10-10,1.010721,Normal value (A)\r\n2014-10-09,1.008132,Normal + value (A)\r\n2014-10-08,1.015899,Normal value (A)\r\n2014-10-07,1.034226,Normal + value (A)\r\n2014-10-06,1.037633,Normal value (A)\r\n2014-10-03,1.055803,Normal + value (A)\r\n2014-10-02,1.036362,Normal value (A)\r\n2014-10-01,1.013325,Normal + value (A)\r\n2014-09-30,1.058850,Normal value (A)\r\n2014-09-29,1.071657,Normal + value (A)\r\n2014-09-26,1.090568,Normal value (A)\r\n2014-09-25,1.093149,Normal + value (A)\r\n2014-09-24,1.111688,Normal value (A)\r\n2014-09-23,1.134184,Normal + value (A)\r\n2014-09-22,1.142730,Normal value (A)\r\n2014-09-19,1.171465,Normal + value (A)\r\n2014-09-18,1.222310,Normal value (A)\r\n2014-09-17,1.180733,Normal + value (A)\r\n2014-09-16,1.186040,Normal value (A)\r\n2014-09-15,1.174311,Normal + value (A)\r\n2014-09-12,1.208048,Normal value (A)\r\n2014-09-11,1.158129,Normal + value (A)\r\n2014-09-10,1.166626,Normal value (A)\r\n2014-09-09,1.147779,Normal + value (A)\r\n2014-09-08,1.068597,Normal value (A)\r\n2014-09-05,1.075635,Normal + value (A)\r\n2014-09-04,1.102027,Normal value (A)\r\n2014-09-03,1.110803,Normal + value (A)\r\n2014-09-02,1.089338,Normal value (A)\r\n2014-09-01,1.036369,Normal + value (A)\r\n2014-08-29,1.031518,Normal value (A)\r\n2014-08-28,1.014556,Normal + value (A)\r\n2014-08-27,1.025425,Normal value (A)\r\n2014-08-26,1.077615,Normal + value (A)\r\n2014-08-25,1.089897,Normal value (A)\r\n2014-08-22,1.131903,Normal + value (A)\r\n2014-08-21,1.138582,Normal value (A)\r\n2014-08-20,1.139583,Normal + value (A)\r\n2014-08-19,1.161486,Normal value (A)\r\n2014-08-18,1.177676,Normal + value (A)\r\n2014-08-15,1.161030,Normal value (A)\r\n2014-08-14,1.170820,Normal + value (A)\r\n2014-08-13,1.205990,Normal value (A)\r\n2014-08-12,1.217149,Normal + value (A)\r\n2014-08-11,1.212842,Normal value (A)\r\n2014-08-08,1.202852,Normal + value (A)\r\n2014-08-07,1.242624,Normal value (A)\r\n2014-08-06,1.258555,Normal + value (A)\r\n2014-08-05,1.319757,Normal value (A)\r\n2014-08-04,1.282944,Normal + value (A)\r\n2014-08-01,1.316108,Normal value (A)\r\n2014-07-31,1.338315,Normal + value (A)\r\n2014-07-30,1.292014,Normal value (A)\r\n2014-07-29,1.265897,Normal + value (A)\r\n2014-07-28,1.289876,Normal value (A)\r\n2014-07-25,1.305731,Normal + value (A)\r\n2014-07-24,1.335354,Normal value (A)\r\n2014-07-23,1.295323,Normal + value (A)\r\n2014-07-22,1.325015,Normal value (A)\r\n2014-07-21,1.302780,Normal + value (A)\r\n2014-07-18,1.308139,Normal value (A)\r\n2014-07-17,1.330168,Normal + value (A)\r\n2014-07-16,1.355806,Normal value (A)\r\n2014-07-15,1.349230,Normal + value (A)\r\n2014-07-14,1.378074,Normal value (A)\r\n2014-07-11,1.367411,Normal + value (A)\r\n2014-07-10,1.359656,Normal value (A)\r\n2014-07-09,1.391879,Normal + value (A)\r\n2014-07-08,1.395233,Normal value (A)\r\n2014-07-07,1.434442,Normal + value (A)\r\n2014-07-04,1.429919,Normal value (A)\r\n2014-07-03,1.479677,Normal + value (A)\r\n2014-07-02,1.454487,Normal value (A)\r\n2014-07-01,1.426295,Normal + value (A)\r\n2014-06-30,1.438463,Normal value (A)\r\n2014-06-27,1.438230,Normal + value (A)\r\n2014-06-26,1.427263,Normal value (A)\r\n2014-06-25,1.457136,Normal + value (A)\r\n2014-06-24,1.511543,Normal value (A)\r\n2014-06-23,1.507952,Normal + value (A)\r\n2014-06-20,1.537123,Normal value (A)\r\n2014-06-19,1.491351,Normal + value (A)\r\n2014-06-18,1.565027,Normal value (A)\r\n2014-06-17,1.582300,Normal + value (A)\r\n2014-06-16,1.539644,Normal value (A)\r\n2014-06-13,1.569258,Normal + value (A)\r\n2014-06-12,1.582566,Normal value (A)\r\n2014-06-11,1.576567,Normal + value (A)\r\n2014-06-10,1.575589,Normal value (A)\r\n2014-06-09,1.538822,Normal + value (A)\r\n2014-06-06,1.524617,Normal value (A)\r\n2014-06-05,1.632538,Normal + value (A)\r\n2014-06-04,1.633651,Normal value (A)\r\n2014-06-03,1.618615,Normal + value (A)\r\n2014-06-02,1.556670,Normal value (A)\r\n2014-05-30,1.557918,Normal + value (A)\r\n2014-05-29,1.527902,Normal value (A)\r\n2014-05-28,1.526818,Normal + value (A)\r\n2014-05-27,1.574419,Normal value (A)\r\n2014-05-26,1.592031,Normal + value (A)\r\n2014-05-23,1.601933,Normal value (A)\r\n2014-05-22,1.597501,Normal + value (A)\r\n2014-05-21,1.631968,Normal value (A)\r\n2014-05-20,1.608859,Normal + value (A)\r\n2014-05-19,1.582526,Normal value (A)\r\n2014-05-16,1.574348,Normal + value (A)\r\n2014-05-15,1.560763,Normal value (A)\r\n2014-05-14,1.606624,Normal + value (A)\r\n2014-05-13,1.663928,Normal value (A)\r\n2014-05-12,1.699018,Normal + value (A)\r\n2014-05-09,1.688634,Normal value (A)\r\n2014-05-08,1.689707,Normal + value (A)\r\n2014-05-07,1.722112,Normal value (A)\r\n2014-05-06,1.697565,Normal + value (A)\r\n2014-05-05,1.691080,Normal value (A)\r\n2014-05-02,1.706466,Normal + value (A)\r\n2014-04-30,1.720765,Normal value (A)\r\n2014-04-29,1.750401,Normal + value (A)\r\n2014-04-28,1.736961,Normal value (A)\r\n2014-04-25,1.717607,Normal + value (A)\r\n2014-04-24,1.747838,Normal value (A)\r\n2014-04-23,1.767658,Normal + value (A)\r\n2014-04-22,1.771167,Normal value (A)\r\n2014-04-17,1.735097,Normal + value (A)\r\n2014-04-16,1.717719,Normal value (A)\r\n2014-04-15,1.743195,Normal + value (A)\r\n2014-04-14,1.751617,Normal value (A)\r\n2014-04-11,1.745372,Normal + value (A)\r\n2014-04-10,1.779630,Normal value (A)\r\n2014-04-09,1.825100,Normal + value (A)\r\n2014-04-08,1.808495,Normal value (A)\r\n2014-04-07,1.783750,Normal + value (A)\r\n2014-04-04,1.804669,Normal value (A)\r\n2014-04-03,1.855391,Normal + value (A)\r\n2014-04-02,1.857253,Normal value (A)\r\n2014-04-01,1.826511,Normal + value (A)\r\n2014-03-31,1.822119,Normal value (A)\r\n2014-03-28,1.794942,Normal + value (A)\r\n2014-03-27,1.781714,Normal value (A)\r\n2014-03-26,1.802256,Normal + value (A)\r\n2014-03-25,1.822855,Normal value (A)\r\n2014-03-24,1.836897,Normal + value (A)\r\n2014-03-21,1.871537,Normal value (A)\r\n2014-03-20,1.900638,Normal + value (A)\r\n2014-03-19,1.842277,Normal value (A)\r\n2014-03-18,1.813609,Normal + value (A)\r\n2014-03-17,1.800762,Normal value (A)\r\n2014-03-14,1.786108,Normal + value (A)\r\n2014-03-13,1.816361,Normal value (A)\r\n2014-03-12,1.841944,Normal + value (A)\r\n2014-03-11,1.895464,Normal value (A)\r\n2014-03-10,1.862491,Normal + value (A)\r\n2014-03-07,1.901123,Normal value (A)\r\n2014-03-06,1.891786,Normal + value (A)\r\n2014-03-05,1.852390,Normal value (A)\r\n2014-03-04,1.838041,Normal + value (A)\r\n2014-03-03,1.817981,Normal value (A)\r\n2014-02-28,1.880142,Normal + value (A)\r\n2014-02-27,1.805591,Normal value (A)\r\n2014-02-26,1.861486,Normal + value (A)\r\n2014-02-25,1.904460,Normal value (A)\r\n2014-02-24,1.932414,Normal + value (A)\r\n2014-02-21,1.911848,Normal value (A)\r\n2014-02-20,1.929926,Normal + value (A)\r\n2014-02-19,1.903124,Normal value (A)\r\n2014-02-18,1.920357,Normal + value (A)\r\n2014-02-17,1.932890,Normal value (A)\r\n2014-02-14,1.928132,Normal + value (A)\r\n2014-02-13,1.915027,Normal value (A)\r\n2014-02-12,1.940886,Normal + value (A)\r\n2014-02-11,1.930820,Normal value (A)\r\n2014-02-10,1.916332,Normal + value (A)\r\n2014-02-07,1.905600,Normal value (A)\r\n2014-02-06,1.931766,Normal + value (A)\r\n2014-02-05,1.879515,Normal value (A)\r\n2014-02-04,1.883789,Normal + value (A)\r\n2014-02-03,1.879779,Normal value (A)\r\n2014-01-31,1.894604,Normal + value (A)\r\n2014-01-30,1.943330,Normal value (A)\r\n2014-01-29,1.961751,Normal + value (A)\r\n2014-01-28,1.988873,Normal value (A)\r\n2014-01-27,1.981943,Normal + value (A)\r\n2014-01-24,1.981667,Normal value (A)\r\n2014-01-23,2.025131,Normal + value (A)\r\n2014-01-22,2.070952,Normal value (A)\r\n2014-01-21,2.045723,Normal + value (A)\r\n2014-01-20,2.039989,Normal value (A)\r\n2014-01-17,2.073714,Normal + value (A)\r\n2014-01-16,2.089288,Normal value (A)\r\n2014-01-15,2.141215,Normal + value (A)\r\n2014-01-14,2.119306,Normal value (A)\r\n2014-01-13,2.128555,Normal + value (A)\r\n2014-01-10,2.160339,Normal value (A)\r\n2014-01-09,2.198130,Normal + value (A)\r\n2014-01-08,2.179112,Normal value (A)\r\n2014-01-07,2.178978,Normal + value (A)\r\n2014-01-06,2.199954,Normal value (A)\r\n2014-01-03,2.235404,Normal + value (A)\r\n2014-01-02,2.242075,Normal value (A)\r\n2013-12-31,2.240880,Normal + value (A)\r\n2013-12-30,2.238369,Normal value (A)\r\n2013-12-27,2.235528,Normal + value (A)\r\n2013-12-24,2.163011,Normal value (A)\r\n2013-12-23,2.161962,Normal + value (A)\r\n2013-12-20,2.160389,Normal value (A)\r\n2013-12-19,2.152465,Normal + value (A)\r\n2013-12-18,2.114221,Normal value (A)\r\n2013-12-17,2.106509,Normal + value (A)\r\n2013-12-16,2.107390,Normal value (A)\r\n2013-12-13,2.110884,Normal + value (A)\r\n2013-12-12,2.112674,Normal value (A)\r\n2013-12-11,2.103039,Normal + value (A)\r\n2013-12-10,2.099613,Normal value (A)\r\n2013-12-09,2.108412,Normal + value (A)\r\n2013-12-06,2.128213,Normal value (A)\r\n2013-12-05,2.114459,Normal + value (A)\r\n2013-12-04,2.060605,Normal value (A)\r\n2013-12-03,2.014172,Normal + value (A)\r\n2013-12-02,2.021489,Normal value (A)\r\n2013-11-29,1.986584,Normal + value (A)\r\n2013-11-28,1.984244,Normal value (A)\r\n2013-11-27,1.993419,Normal + value (A)\r\n2013-11-26,1.986783,Normal value (A)\r\n2013-11-25,1.992063,Normal + value (A)\r\n2013-11-22,2.026576,Normal value (A)\r\n2013-11-21,2.049402,Normal + value (A)\r\n2013-11-20,2.007396,Normal value (A)\r\n2013-11-19,1.990255,Normal + value (A)\r\n2013-11-18,1.979258,Normal value (A)\r\n2013-11-15,1.995023,Normal + value (A)\r\n2013-11-14,1.993667,Normal value (A)\r\n2013-11-13,2.027817,Normal + value (A)\r\n2013-11-12,2.060363,Normal value (A)\r\n2013-11-11,2.020459,Normal + value (A)\r\n2013-11-08,2.027700,Normal value (A)\r\n2013-11-07,1.961857,Normal + value (A)\r\n2013-11-06,2.016150,Normal value (A)\r\n2013-11-05,2.005796,Normal + value (A)\r\n2013-11-04,1.942938,Normal value (A)\r\n2013-11-01,1.956850,Normal + value (A)\r\n2013-10-31,1.951829,Normal value (A)\r\n2013-10-30,1.985577,Normal + value (A)\r\n2013-10-29,2.019303,Normal value (A)\r\n2013-10-28,2.019822,Normal + value (A)\r\n2013-10-25,2.035767,Normal value (A)\r\n2013-10-24,2.028362,Normal + value (A)\r\n2013-10-23,2.045697,Normal value (A)\r\n2013-10-22,2.070429,Normal + value (A)\r\n2013-10-21,2.116398,Normal value (A)\r\n2013-10-18,2.114630,Normal + value (A)\r\n2013-10-17,2.166065,Normal value (A)\r\n2013-10-16,2.211400,Normal + value (A)\r\n2013-10-15,2.158786,Normal value (A)\r\n2013-10-14,2.140927,Normal + value (A)\r\n2013-10-11,2.135646,Normal value (A)\r\n2013-10-10,2.140920,Normal + value (A)\r\n2013-10-09,2.084218,Normal value (A)\r\n2013-10-08,2.092564,Normal + value (A)\r\n2013-10-07,2.075121,Normal value (A)\r\n2013-10-04,2.109536,Normal + value (A)\r\n2013-10-03,2.085933,Normal value (A)\r\n2013-10-02,2.064056,Normal + value (A)\r\n2013-10-01,2.057781,Normal value (A)\r\n2013-09-30,2.054939,Normal + value (A)\r\n2013-09-27,2.053248,Normal value (A)\r\n2013-09-26,2.097886,Normal + value (A)\r\n2013-09-25,2.101875,Normal value (A)\r\n2013-09-24,2.125180,Normal + value (A)\r\n2013-09-23,2.190090,Normal value (A)\r\n2013-09-20,2.219703,Normal + value (A)\r\n2013-09-19,2.183883,Normal value (A)\r\n2013-09-18,2.250093,Normal + value (A)\r\n2013-09-17,2.217296,Normal value (A)\r\n2013-09-16,2.187547,Normal + value (A)\r\n2013-09-13,2.226618,Normal value (A)\r\n2013-09-12,2.240911,Normal + value (A)\r\n2013-09-11,2.305142,Normal value (A)\r\n2013-09-10,2.350572,Normal + value (A)\r\n2013-09-09,2.264476,Normal value (A)\r\n2013-09-06,2.250544,Normal + value (A)\r\n2013-09-05,2.338728,Normal value (A)\r\n2013-09-04,2.225763,Normal + value (A)\r\n2013-09-03,2.217620,Normal value (A)\r\n2013-09-02,2.204514,Normal + value (A)\r\n2013-08-30,2.173576,Normal value (A)\r\n2013-08-29,2.159343,Normal + value (A)\r\n2013-08-28,2.158289,Normal value (A)\r\n2013-08-27,2.148711,Normal + value (A)\r\n2013-08-26,2.179667,Normal value (A)\r\n2013-08-23,2.247823,Normal + value (A)\r\n2013-08-22,2.198780,Normal value (A)\r\n2013-08-21,2.183529,Normal + value (A)\r\n2013-08-20,2.141117,Normal value (A)\r\n2013-08-19,2.182755,Normal + value (A)\r\n2013-08-16,2.131269,Normal value (A)\r\n2013-08-15,2.146103,Normal + value (A)\r\n2013-08-14,2.078026,Normal value (A)\r\n2013-08-13,2.050766,Normal + value (A)\r\n2013-08-12,1.957748,Normal value (A)\r\n2013-08-09,1.948736,Normal + value (A)\r\n2013-08-08,1.956455,Normal value (A)\r\n2013-08-07,1.964113,Normal + value (A)\r\n2013-08-06,1.966876,Normal value (A)\r\n2013-08-05,1.953312,Normal + value (A)\r\n2013-08-02,1.927810,Normal value (A)\r\n2013-08-01,1.939327,Normal + value (A)\r\n2013-07-31,1.954950,Normal value (A)\r\n2013-07-30,1.939241,Normal + value (A)\r\n2013-07-29,1.947329,Normal value (A)\r\n2013-07-26,1.934326,Normal + value (A)\r\n2013-07-25,1.939367,Normal value (A)\r\n2013-07-24,1.899139,Normal + value (A)\r\n2013-07-23,1.841811,Normal value (A)\r\n2013-07-22,1.795067,Normal + value (A)\r\n2013-07-19,1.800881,Normal value (A)\r\n2013-07-18,1.816398,Normal + value (A)\r\n2013-07-17,1.831635,Normal value (A)\r\n2013-07-16,1.846315,Normal + value (A)\r\n2013-07-15,1.849240,Normal value (A)\r\n2013-07-12,1.961219,Normal + value (A)\r\n2013-07-11,2.021894,Normal value (A)\r\n2013-07-10,2.045899,Normal + value (A)\r\n2013-07-09,2.038408,Normal value (A)\r\n2013-07-08,2.073012,Normal + value (A)\r\n2013-07-05,2.104258,Normal value (A)\r\n2013-07-04,2.016618,Normal + value (A)\r\n2013-07-03,2.051910,Normal value (A)\r\n2013-07-02,2.078969,Normal + value (A)\r\n2013-07-01,2.104018,Normal value (A)\r\n2013-06-28,2.137255,Normal + value (A)\r\n2013-06-27,2.080871,Normal value (A)\r\n2013-06-26,2.152379,Normal + value (A)\r\n2013-06-25,2.221579,Normal value (A)\r\n2013-06-24,2.239534,Normal + value (A)\r\n2013-06-21,2.083792,Normal value (A)\r\n2013-06-20,2.027820,Normal + value (A)\r\n2013-06-19,1.878353,Normal value (A)\r\n2013-06-18,1.894065,Normal + value (A)\r\n2013-06-17,1.849000,Normal value (A)\r\n2013-06-14,1.848656,Normal + value (A)\r\n2013-06-13,1.910480,Normal value (A)\r\n2013-06-12,1.960547,Normal + value (A)\r\n2013-06-11,1.980350,Normal value (A)\r\n2013-06-10,1.901305,Normal + value (A)\r\n2013-06-07,1.875219,Normal value (A)\r\n2013-06-06,1.892252,Normal + value (A)\r\n2013-06-05,1.844161,Normal value (A)\r\n2013-06-04,1.876349,Normal + value (A)\r\n2013-06-03,1.864477,Normal value (A)\r\n2013-05-31,1.842756,Normal + value (A)\r\n2013-05-30,1.830405,Normal value (A)\r\n2013-05-29,1.838245,Normal + value (A)\r\n2013-05-28,1.791955,Normal value (A)\r\n2013-05-27,1.758166,Normal + value (A)\r\n2013-05-24,1.727861,Normal value (A)\r\n2013-05-23,1.709799,Normal + value (A)\r\n2013-05-22,1.673614,Normal value (A)\r\n2013-05-21,1.738464,Normal + value (A)\r\n2013-05-20,1.664960,Normal value (A)\r\n2013-05-17,1.655920,Normal + value (A)\r\n2013-05-16,1.668486,Normal value (A)\r\n2013-05-15,1.709356,Normal + value (A)\r\n2013-05-14,1.706611,Normal value (A)\r\n2013-05-13,1.711854,Normal + value (A)\r\n2013-05-10,1.705251,Normal value (A)\r\n2013-05-09,1.617558,Normal + value (A)\r\n2013-05-08,1.624059,Normal value (A)\r\n2013-05-07,1.629473,Normal + value (A)\r\n2013-05-06,1.600352,Normal value (A)\r\n2013-05-03,1.589657,Normal + value (A)\r\n2013-05-02,1.541745,Normal value (A)\r\n2013-04-30,1.550318,Normal + value (A)\r\n2013-04-29,1.571189,Normal value (A)\r\n2013-04-26,1.587219,Normal + value (A)\r\n2013-04-25,1.600156,Normal value (A)\r\n2013-04-24,1.596947,Normal + value (A)\r\n2013-04-23,1.599395,Normal value (A)\r\n2013-04-22,1.597577,Normal + value (A)\r\n2013-04-19,1.642714,Normal value (A)\r\n2013-04-18,1.615288,Normal + value (A)\r\n2013-04-17,1.642402,Normal value (A)\r\n2013-04-16,1.648103,Normal + value (A)\r\n2013-04-15,1.648441,Normal value (A)\r\n2013-04-12,1.664056,Normal + value (A)\r\n2013-04-11,1.685926,Normal value (A)\r\n2013-04-10,1.697821,Normal + value (A)\r\n2013-04-09,1.630294,Normal value (A)\r\n2013-04-08,1.581329,Normal + value (A)\r\n2013-04-05,1.577776,Normal value (A)\r\n2013-04-04,1.695641,Normal + value (A)\r\n2013-04-03,1.748307,Normal value (A)\r\n2013-04-02,1.779443,Normal + value (A)\r\n2013-03-28,1.759226,Normal value (A)\r\n2013-03-27,1.743487,Normal + value (A)\r\n2013-03-26,1.800575,Normal value (A)\r\n2013-03-25,1.774323,Normal + value (A)\r\n2013-03-22,1.783562,Normal value (A)\r\n2013-03-21,1.767636,Normal + value (A)\r\n2013-03-20,1.803429,Normal value (A)\r\n2013-03-19,1.787515,Normal + value (A)\r\n2013-03-18,1.805630,Normal value (A)\r\n2013-03-15,1.852348,Normal + value (A)\r\n2013-03-14,1.868900,Normal value (A)\r\n2013-03-13,1.866980,Normal + value (A)\r\n2013-03-12,1.873012,Normal value (A)\r\n2013-03-11,1.882907,Normal + value (A)\r\n2013-03-08,1.890997,Normal value (A)\r\n2013-03-07,1.880909,Normal + value (A)\r\n2013-03-06,1.860953,Normal value (A)\r\n2013-03-05,1.847687,Normal + value (A)\r\n2013-03-04,1.833209,Normal value (A)\r\n2013-03-01,1.839016,Normal + value (A)\r\n2013-02-28,1.880492,Normal value (A)\r\n2013-02-27,1.866287,Normal + value (A)\r\n2013-02-26,1.918728,Normal value (A)\r\n2013-02-25,2.005285,Normal + value (A)\r\n2013-02-22,1.962339,Normal value (A)\r\n2013-02-21,1.978471,Normal + value (A)\r\n2013-02-20,2.032461,Normal value (A)\r\n2013-02-19,2.010240,Normal + value (A)\r\n2013-02-18,2.007630,Normal value (A)\r\n2013-02-15,2.009613,Normal + value (A)\r\n2013-02-14,2.016153,Normal value (A)\r\n2013-02-13,2.040446,Normal + value (A)\r\n2013-02-12,2.000952,Normal value (A)\r\n2013-02-11,1.972391,Normal + value (A)\r\n2013-02-08,1.975132,Normal value (A)\r\n2013-02-07,1.984445,Normal + value (A)\r\n2013-02-06,1.992288,Normal value (A)\r\n2013-02-05,2.012044,Normal + value (A)\r\n2013-02-04,1.991540,Normal value (A)\r\n2013-02-01,1.978888,Normal + value (A)\r\n2013-01-31,2.020655,Normal value (A)\r\n2013-01-30,2.044011,Normal + value (A)\r\n2013-01-29,2.001328,Normal value (A)\r\n2013-01-28,2.014669,Normal + value (A)\r\n2013-01-25,1.957262,Normal value (A)\r\n2013-01-24,1.896121,Normal + value (A)\r\n2013-01-23,1.889997,Normal value (A)\r\n2013-01-22,1.907244,Normal + value (A)\r\n2013-01-21,1.910709,Normal value (A)\r\n2013-01-18,1.908090,Normal + value (A)\r\n2013-01-17,1.944995,Normal value (A)\r\n2013-01-16,1.897468,Normal + value (A)\r\n2013-01-15,1.901237,Normal value (A)\r\n2013-01-14,1.917318,Normal + value (A)\r\n2013-01-11,1.963021,Normal value (A)\r\n2013-01-10,1.939365,Normal + value (A)\r\n2013-01-09,1.875604,Normal value (A)\r\n2013-01-08,1.880086,Normal + value (A)\r\n2013-01-07,1.909509,Normal value (A)\r\n2013-01-04,1.928053,Normal + value (A)\r\n2013-01-03,1.879277,Normal value (A)\r\n2013-01-02,1.833628,Normal + value (A)\r\n2012-12-31,1.722533,Normal value (A)\r\n2012-12-28,1.722031,Normal + value (A)\r\n2012-12-27,1.750463,Normal value (A)\r\n2012-12-24,1.773755,Normal + value (A)\r\n2012-12-21,1.770973,Normal value (A)\r\n2012-12-20,1.786417,Normal + value (A)\r\n2012-12-19,1.817865,Normal value (A)\r\n2012-12-18,1.798783,Normal + value (A)\r\n2012-12-17,1.776870,Normal value (A)\r\n2012-12-14,1.747551,Normal + value (A)\r\n2012-12-13,1.747275,Normal value (A)\r\n2012-12-12,1.746482,Normal + value (A)\r\n2012-12-11,1.753106,Normal value (A)\r\n2012-12-10,1.727098,Normal + value (A)\r\n2012-12-07,1.732483,Normal value (A)\r\n2012-12-06,1.757009,Normal + value (A)\r\n2012-12-05,1.770241,Normal value (A)\r\n2012-12-04,1.813064,Normal + value (A)\r\n2012-12-03,1.827844,Normal value (A)\r\n2012-11-30,1.795105,Normal + value (A)\r\n2012-11-29,1.808132,Normal value (A)\r\n2012-11-28,1.791520,Normal + value (A)\r\n2012-11-27,1.880309,Normal value (A)\r\n2012-11-26,1.882308,Normal + value (A)\r\n2012-11-23,1.902547,Normal value (A)\r\n2012-11-22,1.906727,Normal + value (A)\r\n2012-11-21,1.904484,Normal value (A)\r\n2012-11-20,1.865182,Normal + value (A)\r\n2012-11-19,1.821386,Normal value (A)\r\n2012-11-16,1.809334,Normal + value (A)\r\n2012-11-15,1.817872,Normal value (A)\r\n2012-11-14,1.822111,Normal + value (A)\r\n2012-11-13,1.798225,Normal value (A)\r\n2012-11-12,1.822845,Normal + value (A)\r\n2012-11-09,1.823963,Normal value (A)\r\n2012-11-08,1.857334,Normal + value (A)\r\n2012-11-07,1.861441,Normal value (A)\r\n2012-11-06,1.908257,Normal + value (A)\r\n2012-11-05,1.911812,Normal value (A)\r\n2012-11-02,1.926781,Normal + value (A)\r\n2012-11-01,1.946770,Normal value (A)\r\n2012-10-31,1.949500,Normal + value (A)\r\n2012-10-30,1.943555,Normal value (A)\r\n2012-10-29,1.949254,Normal + value (A)\r\n2012-10-26,1.976015,Normal value (A)\r\n2012-10-25,2.027863,Normal + value (A)\r\n2012-10-24,2.000837,Normal value (A)\r\n2012-10-23,1.997161,Normal + value (A)\r\n2012-10-22,2.013751,Normal value (A)\r\n2012-10-19,2.013965,Normal + value (A)\r\n2012-10-18,2.034868,Normal value (A)\r\n2012-10-17,2.038483,Normal + value (A)\r\n2012-10-16,1.977406,Normal value (A)\r\n2012-10-15,1.906677,Normal + value (A)\r\n2012-10-12,1.920498,Normal value (A)\r\n2012-10-11,1.951870,Normal + value (A)\r\n2012-10-10,1.956096,Normal value (A)\r\n2012-10-09,1.979783,Normal + value (A)\r\n2012-10-08,1.985942,Normal value (A)\r\n2012-10-05,2.011333,Normal + value (A)\r\n2012-10-04,1.975094,Normal value (A)\r\n2012-10-03,1.953797,Normal + value (A)\r\n2012-10-02,1.966487,Normal value (A)\r\n2012-10-01,1.969138,Normal + value (A)\r\n2012-09-28,1.940148,Normal value (A)\r\n2012-09-27,1.958805,Normal + value (A)\r\n2012-09-26,1.970939,Normal value (A)\r\n2012-09-25,2.043602,Normal + value (A)\r\n2012-09-24,2.060383,Normal value (A)\r\n2012-09-21,2.073937,Normal + value (A)\r\n2012-09-20,2.066656,Normal value (A)\r\n2012-09-19,2.076311,Normal + value (A)\r\n2012-09-18,2.075959,Normal value (A)\r\n2012-09-17,2.117005,Normal + value (A)\r\n2012-09-14,2.119992,Normal value (A)\r\n2012-09-13,2.009848,Normal + value (A)\r\n2012-09-12,2.082242,Normal value (A)\r\n2012-09-11,2.024343,Normal + value (A)\r\n2012-09-10,2.047104,Normal value (A)\r\n2012-09-07,2.022051,Normal + value (A)\r\n2012-09-06,2.033391,Normal value (A)\r\n2012-09-05,1.967705,Normal + value (A)\r\n2012-09-04,1.947899,Normal value (A)\r\n2012-09-03,1.909228,Normal + value (A)\r\n2012-08-31,1.914441,Normal value (A)\r\n2012-08-30,1.895506,Normal + value (A)\r\n2012-08-29,1.916786,Normal value (A)\r\n2012-08-28,1.870433,Normal + value (A)\r\n2012-08-27,1.869731,Normal value (A)\r\n2012-08-24,1.849408,Normal + value (A)\r\n2012-08-23,1.901172,Normal value (A)\r\n2012-08-22,1.967070,Normal + value (A)\r\n2012-08-21,2.021035,Normal value (A)\r\n2012-08-20,1.990230,Normal + value (A)\r\n2012-08-17,1.994386,Normal value (A)\r\n2012-08-16,1.984608,Normal + value (A)\r\n2012-08-15,1.989057,Normal value (A)\r\n2012-08-14,1.930178,Normal + value (A)\r\n2012-08-13,1.928553,Normal value (A)\r\n2012-08-10,1.849761,Normal + value (A)\r\n2012-08-09,1.905543,Normal value (A)\r\n2012-08-08,1.914403,Normal + value (A)\r\n2012-08-07,1.958918,Normal value (A)\r\n2012-08-06,1.902705,Normal + value (A)\r\n2012-08-03,1.844507,Normal value (A)\r\n2012-08-02,1.829207,Normal + value (A)\r\n2012-08-01,1.896456,Normal value (A)\r\n2012-07-31,1.871463,Normal + value (A)\r\n2012-07-30,1.947768,Normal value (A)\r\n2012-07-27,1.964219,Normal + value (A)\r\n2012-07-26,1.926720,Normal value (A)\r\n2012-07-25,1.945119,Normal + value (A)\r\n2012-07-24,1.921149,Normal value (A)\r\n2012-07-23,1.818843,Normal + value (A)\r\n2012-07-20,1.768614,Normal value (A)\r\n2012-07-19,1.814889,Normal + value (A)\r\n2012-07-18,1.822227,Normal value (A)\r\n2012-07-17,1.836955,Normal + value (A)\r\n2012-07-16,1.862742,Normal value (A)\r\n2012-07-13,1.906850,Normal + value (A)\r\n2012-07-12,1.922705,Normal value (A)\r\n2012-07-11,1.949220,Normal + value (A)\r\n2012-07-10,2.008910,Normal value (A)\r\n2012-07-09,2.014189,Normal + value (A)\r\n2012-07-06,2.003005,Normal value (A)\r\n2012-07-05,2.107256,Normal + value (A)\r\n2012-07-04,2.166209,Normal value (A)\r\n2012-07-03,2.208747,Normal + value (A)\r\n2012-07-02,2.248423,Normal value (A)\r\n2012-06-29,2.315738,Normal + value (A)\r\n2012-06-28,2.244021,Normal value (A)\r\n2012-06-27,2.252352,Normal + value (A)\r\n2012-06-26,2.230782,Normal value (A)\r\n2012-06-25,2.184348,Normal + value (A)\r\n2012-06-22,2.246036,Normal value (A)\r\n2012-06-21,2.238723,Normal + value (A)\r\n2012-06-20,2.292738,Normal value (A)\r\n2012-06-19,2.213830,Normal + value (A)\r\n2012-06-18,2.139527,Normal value (A)\r\n2012-06-15,2.154030,Normal + value (A)\r\n2012-06-14,2.211770,Normal value (A)\r\n2012-06-13,2.222763,Normal + value (A)\r\n2012-06-12,2.178756,Normal value (A)\r\n2012-06-11,2.075626,Normal + value (A)\r\n2012-06-08,2.031280,Normal value (A)\r\n2012-06-07,2.080572,Normal + value (A)\r\n2012-06-06,1.945174,Normal value (A)\r\n2012-06-05,1.841837,Normal + value (A)\r\n2012-06-04,1.839348,Normal value (A)\r\n2012-06-01,1.764327,Normal + value (A)\r\n2012-05-31,1.887070,Normal value (A)\r\n2012-05-30,2.003235,Normal + value (A)\r\n2012-05-29,2.045460,Normal value (A)\r\n2012-05-28,2.057176,Normal + value (A)\r\n2012-05-25,2.053131,Normal value (A)\r\n2012-05-24,2.070716,Normal + value (A)\r\n2012-05-23,2.169335,Normal value (A)\r\n2012-05-22,2.230201,Normal + value (A)\r\n2012-05-21,2.232623,Normal value (A)\r\n2012-05-18,2.223842,Normal + value (A)\r\n2012-05-17,2.238955,Normal value (A)\r\n2012-05-16,2.282477,Normal + value (A)\r\n2012-05-15,2.258494,Normal value (A)\r\n2012-05-14,2.231995,Normal + value (A)\r\n2012-05-11,2.295206,Normal value (A)\r\n2012-05-10,2.345026,Normal + value (A)\r\n2012-05-09,2.352901,Normal value (A)\r\n2012-05-08,2.329514,Normal + value (A)\r\n2012-05-07,2.369283,Normal value (A)\r\n2012-05-04,2.395729,Normal + value (A)\r\n2012-05-03,2.437547,Normal value (A)\r\n2012-05-02,2.452640,Normal + value (A)\r\n2012-04-30,2.471095,Normal value (A)\r\n2012-04-27,2.501595,Normal + value (A)\r\n2012-04-26,2.551122,Normal value (A)\r\n2012-04-25,2.555327,Normal + value (A)\r\n2012-04-24,2.568784,Normal value (A)\r\n2012-04-23,2.589309,Normal + value (A)\r\n2012-04-20,2.600920,Normal value (A)\r\n2012-04-19,2.550101,Normal + value (A)\r\n2012-04-18,2.541976,Normal value (A)\r\n2012-04-17,2.554341,Normal + value (A)\r\n2012-04-16,2.542798,Normal value (A)\r\n2012-04-13,2.515501,Normal + value (A)\r\n2012-04-12,2.521797,Normal value (A)\r\n2012-04-11,2.565910,Normal + value (A)\r\n2012-04-10,2.578627,Normal value (A)\r\n2012-04-05,2.603025,Normal + value (A)\r\n2012-04-04,2.587506,Normal value (A)\r\n2012-04-03,2.584466,Normal + value (A)\r\n2012-04-02,2.568136,Normal value (A)\r\n2012-03-30,2.599159,Normal + value (A)\r\n2012-03-29,2.637662,Normal value (A)\r\n2012-03-28,2.663938,Normal + value (A)\r\n2012-03-27,2.669325,Normal value (A)\r\n2012-03-26,2.672746,Normal + value (A)\r\n2012-03-23,2.643707,Normal value (A)\r\n2012-03-22,2.690367,Normal + value (A)\r\n2012-03-21,2.711534,Normal value (A)\r\n2012-03-20,2.746433,Normal + value (A)\r\n2012-03-19,2.733106,Normal value (A)\r\n2012-03-16,2.764680,Normal + value (A)\r\n2012-03-15,2.675381,Normal value (A)\r\n2012-03-14,2.629046,Normal + value (A)\r\n2012-03-13,2.562065,Normal value (A)\r\n2012-03-12,2.527566,Normal + value (A)\r\n2012-03-09,2.537306,Normal value (A)\r\n2012-03-08,2.536555,Normal + value (A)\r\n2012-03-07,2.552143,Normal value (A)\r\n2012-03-06,2.565187,Normal + value (A)\r\n2012-03-05,2.557438,Normal value (A)\r\n2012-03-02,2.532225,Normal + value (A)\r\n2012-03-01,2.561503,Normal value (A)\r\n2012-02-29,2.590988,Normal + value (A)\r\n2012-02-28,2.592481,Normal value (A)\r\n2012-02-27,2.600288,Normal + value (A)\r\n2012-02-24,2.630551,Normal value (A)\r\n2012-02-23,2.634475,Normal + value (A)\r\n2012-02-22,2.674352,Normal value (A)\r\n2012-02-21,2.695294,Normal + value (A)\r\n2012-02-20,2.680416,Normal value (A)\r\n2012-02-17,2.681881,Normal + value (A)\r\n2012-02-16,2.644555,Normal value (A)\r\n2012-02-15,2.636132,Normal + value (A)\r\n2012-02-14,2.641740,Normal value (A)\r\n2012-02-13,2.631230,Normal + value (A)\r\n2012-02-10,2.659373,Normal value (A)\r\n2012-02-09,2.682373,Normal + value (A)\r\n2012-02-08,2.677400,Normal value (A)\r\n2012-02-07,2.665410,Normal + value (A)\r\n2012-02-06,2.637691,Normal value (A)\r\n2012-02-03,2.649814,Normal + value (A)\r\n2012-02-02,2.627758,Normal value (A)\r\n2012-02-01,2.633599,Normal + value (A)\r\n2012-01-31,2.665752,Normal value (A)\r\n2012-01-30,2.634370,Normal + value (A)\r\n2012-01-27,2.675928,Normal value (A)\r\n2012-01-26,2.719418,Normal + value (A)\r\n2012-01-25,2.792213,Normal value (A)\r\n2012-01-24,2.811981,Normal + value (A)\r\n2012-01-23,2.765793,Normal value (A)\r\n2012-01-20,2.704383,Normal + value (A)\r\n2012-01-19,2.658553,Normal value (A)\r\n2012-01-18,2.621515,Normal + value (A)\r\n2012-01-17,2.595342,Normal value (A)\r\n2012-01-16,2.579413,Normal + value (A)\r\n2012-01-13,2.579932,Normal value (A)\r\n2012-01-12,2.607854,Normal + value (A)\r\n2012-01-11,2.690639,Normal value (A)\r\n2012-01-10,2.746027,Normal + value (A)\r\n2012-01-09,2.757489,Normal value (A)\r\n2012-01-06,2.788371,Normal + value (A)\r\n2012-01-05,2.784807,Normal value (A)\r\n2012-01-04,2.776691,Normal + value (A)\r\n2012-01-03,2.744522,Normal value (A)\r\n2012-01-02,2.717862,Normal + value (A)\r\n2011-12-30,2.645128,Normal value (A)\r\n2011-12-29,2.633834,Normal + value (A)\r\n2011-12-28,2.648529,Normal value (A)\r\n2011-12-27,2.654591,Normal + value (A)\r\n2011-12-23,2.675028,Normal value (A)\r\n2011-12-22,2.692364,Normal + value (A)\r\n2011-12-21,2.687010,Normal value (A)\r\n2011-12-20,2.707248,Normal + value (A)\r\n2011-12-19,2.655171,Normal value (A)\r\n2011-12-16,2.636322,Normal + value (A)\r\n2011-12-15,2.674187,Normal value (A)\r\n2011-12-14,2.722550,Normal + value (A)\r\n2011-12-13,2.830456,Normal value (A)\r\n2011-12-12,2.822977,Normal + value (A)\r\n2011-12-09,2.861056,Normal value (A)\r\n2011-12-08,2.888165,Normal + value (A)\r\n2011-12-07,2.872751,Normal value (A)\r\n2011-12-06,2.943700,Normal + value (A)\r\n2011-12-05,2.898621,Normal value (A)\r\n2011-12-02,2.931845,Normal + value (A)\r\n2011-12-01,2.982077,Normal value (A)\r\n2011-11-30,3.071947,Normal + value (A)\r\n2011-11-29,3.167157,Normal value (A)\r\n2011-11-28,3.167566,Normal + value (A)\r\n2011-11-25,3.185549,Normal value (A)\r\n2011-11-24,3.120227,Normal + value (A)\r\n2011-11-23,3.079768,Normal value (A)\r\n2011-11-22,2.973015,Normal + value (A)\r\n2011-11-21,2.903876,Normal value (A)\r\n2011-11-18,2.977028,Normal + value (A)\r\n2011-11-17,2.965433,Normal value (A)\r\n2011-11-16,2.956954,Normal + value (A)\r\n2011-11-15,2.920606,Normal value (A)\r\n2011-11-14,2.825436,Normal + value (A)\r\n2011-11-11,2.824113,Normal value (A)\r\n2011-11-10,2.737207,Normal + value (A)\r\n2011-11-09,2.624486,Normal value (A)\r\n2011-11-08,2.683286,Normal + value (A)\r\n2011-11-07,2.677437,Normal value (A)\r\n2011-11-04,2.674832,Normal + value (A)\r\n2011-11-03,2.751797,Normal value (A)\r\n2011-11-02,2.680757,Normal + value (A)\r\n2011-11-01,2.604445,Normal value (A)\r\n2011-10-31,2.788549,Normal + value (A)\r\n2011-10-28,2.870759,Normal value (A)\r\n2011-10-27,2.833391,Normal + value (A)\r\n2011-10-26,2.763099,Normal value (A)\r\n2011-10-25,2.813860,Normal + value (A)\r\n2011-10-24,2.834690,Normal value (A)\r\n2011-10-21,2.848021,Normal + value (A)\r\n2011-10-20,2.815198,Normal value (A)\r\n2011-10-19,2.811345,Normal + value (A)\r\n2011-10-18,2.755677,Normal value (A)\r\n2011-10-17,2.764965,Normal + value (A)\r\n2011-10-14,2.858517,Normal value (A)\r\n2011-10-13,2.743568,Normal + value (A)\r\n2011-10-12,2.786554,Normal value (A)\r\n2011-10-11,2.697335,Normal + value (A)\r\n2011-10-10,2.679774,Normal value (A)\r\n2011-10-07,2.609591,Normal + value (A)\r\n2011-10-06,2.507412,Normal value (A)\r\n2011-10-05,2.480795,Normal + value (A)\r\n2011-10-04,2.355656,Normal value (A)\r\n2011-10-03,2.439028,Normal + value (A)\r\n2011-09-30,2.483376,Normal value (A)\r\n2011-09-29,2.572745,Normal + value (A)\r\n2011-09-28,2.560032,Normal value (A)\r\n2011-09-27,2.564854,Normal + value (A)\r\n2011-09-26,2.391911,Normal value (A)\r\n2011-09-23,2.348895,Normal + value (A)\r\n2011-09-22,2.374225,Normal value (A)\r\n2011-09-21,2.428466,Normal + value (A)\r\n2011-09-20,2.406395,Normal value (A)\r\n2011-09-19,2.400035,Normal + value (A)\r\n2011-09-16,2.493512,Normal value (A)\r\n2011-09-15,2.605163,Normal + value (A)\r\n2011-09-14,2.483235,Normal value (A)\r\n2011-09-13,2.436512,Normal + value (A)\r\n2011-09-12,2.337531,Normal value (A)\r\n2011-09-09,2.421592,Normal + value (A)\r\n2011-09-08,2.451650,Normal value (A)\r\n2011-09-07,2.583009,Normal + value (A)\r\n2011-09-06,2.558978,Normal value (A)\r\n2011-09-05,2.559797,Normal + value (A)\r\n2011-09-02,2.657324,Normal value (A)\r\n2011-09-01,2.772030,Normal + value (A)\r\n2011-08-31,2.763444,Normal value (A)\r\n2011-08-30,2.703089,Normal + value (A)\r\n2011-08-29,2.780004,Normal value (A)\r\n2011-08-26,2.680315,Normal + value (A)\r\n2011-08-25,2.744612,Normal value (A)\r\n2011-08-24,2.746259,Normal + value (A)\r\n2011-08-23,2.665120,Normal value (A)\r\n2011-08-22,2.704736,Normal + value (A)\r\n2011-08-19,2.674672,Normal value (A)\r\n2011-08-18,2.645947,Normal + value (A)\r\n2011-08-17,2.808896,Normal value (A)\r\n2011-08-16,2.862908,Normal + value (A)\r\n2011-08-15,2.859597,Normal value (A)\r\n2011-08-12,2.870389,Normal + value (A)\r\n2011-08-11,2.831537,Normal value (A)\r\n2011-08-10,2.843153,Normal + value (A)\r\n2011-08-09,2.936189,Normal value (A)\r\n2011-08-08,2.950513,Normal + value (A)\r\n2011-08-05,2.971546,Normal value (A)\r\n2011-08-04,2.955502,Normal + value (A)\r\n2011-08-03,3.005593,Normal value (A)\r\n2011-08-02,2.992577,Normal + value (A)\r\n2011-08-01,3.028684,Normal value (A)\r\n2011-07-29,3.057386,Normal + value (A)\r\n2011-07-28,3.116904,Normal value (A)\r\n2011-07-27,3.101424,Normal + value (A)\r\n2011-07-26,3.203335,Normal value (A)\r\n2011-07-25,3.238655,Normal + value (A)\r\n2011-07-22,3.256352,Normal value (A)\r\n2011-07-21,3.287695,Normal + value (A)\r\n2011-07-20,3.204101,Normal value (A)\r\n2011-07-19,3.182064,Normal + value (A)\r\n2011-07-18,3.146939,Normal value (A)\r\n2011-07-15,3.170801,Normal + value (A)\r\n2011-07-14,3.248653,Normal value (A)\r\n2011-07-13,3.211943,Normal + value (A)\r\n2011-07-12,3.216700,Normal value (A)\r\n2011-07-11,3.185715,Normal + value (A)\r\n2011-07-08,3.298180,Normal value (A)\r\n2011-07-07,3.391810,Normal + value (A)\r\n2011-07-06,3.348311,Normal value (A)\r\n2011-07-05,3.403992,Normal + value (A)\r\n2011-07-04,3.405749,Normal value (A)\r\n2011-07-01,3.421193,Normal + value (A)\r\n2011-06-30,3.407358,Normal value (A)\r\n2011-06-29,3.395221,Normal + value (A)\r\n2011-06-28,3.358786,Normal value (A)\r\n2011-06-27,3.324163,Normal + value (A)\r\n2011-06-24,3.296271,Normal value (A)\r\n2011-06-23,3.303761,Normal + value (A)\r\n2011-06-22,3.370798,Normal value (A)\r\n2011-06-21,3.371619,Normal + value (A)\r\n2011-06-20,3.369974,Normal value (A)\r\n2011-06-17,3.352448,Normal + value (A)\r\n2011-06-16,3.339857,Normal value (A)\r\n2011-06-15,3.358897,Normal + value (A)\r\n2011-06-14,3.364326,Normal value (A)\r\n2011-06-13,3.323546,Normal + value (A)\r\n2011-06-10,3.320214,Normal value (A)\r\n2011-06-09,3.362042,Normal + value (A)\r\n2011-06-08,3.385041,Normal value (A)\r\n2011-06-07,3.392548,Normal + value (A)\r\n2011-06-06,3.349780,Normal value (A)\r\n2011-06-03,3.319313,Normal + value (A)\r\n2011-06-02,3.316884,Normal value (A)\r\n2011-06-01,3.336355,Normal + value (A)\r\n2011-05-31,3.365377,Normal value (A)\r\n2011-05-30,3.314686,Normal + value (A)\r\n2011-05-27,3.317806,Normal value (A)\r\n2011-05-26,3.334435,Normal + value (A)\r\n2011-05-25,3.372816,Normal value (A)\r\n2011-05-24,3.391302,Normal + value (A)\r\n2011-05-23,3.365880,Normal value (A)\r\n2011-05-20,3.397141,Normal + value (A)\r\n2011-05-19,3.471469,Normal value (A)\r\n2011-05-18,3.415743,Normal + value (A)\r\n2011-05-17,3.426915,Normal value (A)\r\n2011-05-16,3.433675,Normal + value (A)\r\n2011-05-13,3.412645,Normal value (A)\r\n2011-05-12,3.424645,Normal + value (A)\r\n2011-05-11,3.452352,Normal value (A)\r\n2011-05-10,3.432823,Normal + value (A)\r\n2011-05-09,3.413718,Normal value (A)\r\n2011-05-06,3.476685,Normal + value (A)\r\n2011-05-05,3.548174,Normal value (A)\r\n2011-05-04,3.579414,Normal + value (A)\r\n2011-05-03,3.550774,Normal value (A)\r\n2011-05-02,3.554107,Normal + value (A)\r\n2011-04-29,3.554150,Normal value (A)\r\n2011-04-28,3.568142,Normal + value (A)\r\n2011-04-27,3.606681,Normal value (A)\r\n2011-04-26,3.577595,Normal + value (A)\r\n2011-04-21,3.581579,Normal value (A)\r\n2011-04-20,3.597929,Normal + value (A)\r\n2011-04-19,3.593899,Normal value (A)\r\n2011-04-18,3.611014,Normal + value (A)\r\n2011-04-15,3.673592,Normal value (A)\r\n2011-04-14,3.683585,Normal + value (A)\r\n2011-04-13,3.728592,Normal value (A)\r\n2011-04-12,3.714134,Normal + value (A)\r\n2011-04-11,3.743542,Normal value (A)\r\n2011-04-08,3.745222,Normal + value (A)\r\n2011-04-07,3.708893,Normal value (A)\r\n2011-04-06,3.701149,Normal + value (A)\r\n2011-04-05,3.665011,Normal value (A)\r\n2011-04-04,3.672499,Normal + value (A)\r\n2011-04-01,3.687709,Normal value (A)\r\n2011-03-31,3.657761,Normal + value (A)\r\n2011-03-30,3.655605,Normal value (A)\r\n2011-03-29,3.612573,Normal + value (A)\r\n2011-03-28,3.615080,Normal value (A)\r\n2011-03-25,3.574325,Normal + value (A)\r\n2011-03-24,3.562081,Normal value (A)\r\n2011-03-23,3.538280,Normal + value (A)\r\n2011-03-22,3.542543,Normal value (A)\r\n2011-03-21,3.528763,Normal + value (A)\r\n2011-03-18,3.484190,Normal value (A)\r\n2011-03-17,3.464776,Normal + value (A)\r\n2011-03-16,3.398717,Normal value (A)\r\n2011-03-15,3.437158,Normal + value (A)\r\n2011-03-14,3.508704,Normal value (A)\r\n2011-03-11,3.518955,Normal + value (A)\r\n2011-03-10,3.551868,Normal value (A)\r\n2011-03-09,3.598114,Normal + value (A)\r\n2011-03-08,3.588456,Normal value (A)\r\n2011-03-07,3.613675,Normal + value (A)\r\n2011-03-04,3.589166,Normal value (A)\r\n2011-03-03,3.613424,Normal + value (A)\r\n2011-03-02,3.520356,Normal value (A)\r\n2011-03-01,3.528405,Normal + value (A)\r\n2011-02-28,3.489910,Normal value (A)\r\n2011-02-25,3.473883,Normal + value (A)\r\n2011-02-24,3.456340,Normal value (A)\r\n2011-02-23,3.449844,Normal + value (A)\r\n2011-02-22,3.481590,Normal value (A)\r\n2011-02-21,3.509956,Normal + value (A)\r\n2011-02-18,3.552533,Normal value (A)\r\n2011-02-17,3.534896,Normal + value (A)\r\n2011-02-16,3.558697,Normal value (A)\r\n2011-02-15,3.626192,Normal + value (A)\r\n2011-02-14,3.615150,Normal value (A)\r\n2011-02-11,3.586265,Normal + value (A)\r\n2011-02-10,3.614178,Normal value (A)\r\n2011-02-09,3.607555,Normal + value (A)\r\n2011-02-08,3.584330,Normal value (A)\r\n2011-02-07,3.590875,Normal + value (A)\r\n2011-02-04,3.557552,Normal value (A)\r\n2011-02-03,3.565726,Normal + value (A)\r\n2011-02-02,3.521654,Normal value (A)\r\n2011-02-01,3.556807,Normal + value (A)\r\n2011-01-31,3.493013,Normal value (A)\r\n2011-01-28,3.512767,Normal + value (A)\r\n2011-01-27,3.506199,Normal value (A)\r\n2011-01-26,3.497934,Normal + value (A)\r\n2011-01-25,3.461787,Normal value (A)\r\n2011-01-24,3.457467,Normal + value (A)\r\n2011-01-21,3.497470,Normal value (A)\r\n2011-01-20,3.488672,Normal + value (A)\r\n2011-01-19,3.433533,Normal value (A)\r\n2011-01-18,3.441884,Normal + value (A)\r\n2011-01-17,3.380505,Normal value (A)\r\n2011-01-14,3.359474,Normal + value (A)\r\n2011-01-13,3.403502,Normal value (A)\r\n2011-01-12,3.394832,Normal + value (A)\r\n2011-01-11,3.295761,Normal value (A)\r\n2011-01-10,3.274024,Normal + value (A)\r\n2011-01-07,3.328732,Normal value (A)\r\n2011-01-06,3.365845,Normal + value (A)\r\n2011-01-05,3.308689,Normal value (A)\r\n2011-01-04,3.307664,Normal + value (A)\r\n2011-01-03,3.352627,Normal value (A)\r\n2010-12-31,3.361703,Normal + value (A)\r\n2010-12-30,3.358578,Normal value (A)\r\n2010-12-29,3.396477,Normal + value (A)\r\n2010-12-28,3.328691,Normal value (A)\r\n2010-12-27,3.387806,Normal + value (A)\r\n2010-12-24,3.331850,Normal value (A)\r\n2010-12-23,3.329693,Normal + value (A)\r\n2010-12-22,3.306917,Normal value (A)\r\n2010-12-21,3.321577,Normal + value (A)\r\n2010-12-20,3.321265,Normal value (A)\r\n2010-12-17,3.387731,Normal + value (A)\r\n2010-12-16,3.417723,Normal value (A)\r\n2010-12-15,3.380266,Normal + value (A)\r\n2010-12-14,3.364122,Normal value (A)\r\n2010-12-13,3.323312,Normal + value (A)\r\n2010-12-10,3.308169,Normal value (A)\r\n2010-12-09,3.292268,Normal + value (A)\r\n2010-12-08,3.358332,Normal value (A)\r\n2010-12-07,3.311182,Normal + value (A)\r\n2010-12-06,3.241743,Normal value (A)\r\n2010-12-03,3.275398,Normal + value (A)\r\n2010-12-02,3.202665,Normal value (A)\r\n2010-12-01,3.167471,Normal + value (A)\r\n2010-11-30,3.107874,Normal value (A)\r\n2010-11-29,3.119902,Normal + value (A)\r\n2010-11-26,3.093908,Normal value (A)\r\n2010-11-25,3.067895,Normal + value (A)\r\n2010-11-24,3.032739,Normal value (A)\r\n2010-11-23,2.937894,Normal + value (A)\r\n2010-11-22,3.015624,Normal value (A)\r\n2010-11-19,3.052259,Normal + value (A)\r\n2010-11-18,3.046898,Normal value (A)\r\n2010-11-17,2.967345,Normal + value (A)\r\n2010-11-16,2.941144,Normal value (A)\r\n2010-11-15,2.916759,Normal + value (A)\r\n2010-11-12,2.870528,Normal value (A)\r\n2010-11-11,2.822180,Normal + value (A)\r\n2010-11-10,2.780015,Normal value (A)\r\n2010-11-09,2.765316,Normal + value (A)\r\n2010-11-08,2.757542,Normal value (A)\r\n2010-11-05,2.786346,Normal + value (A)\r\n2010-11-04,2.770306,Normal value (A)\r\n2010-11-03,2.748031,Normal + value (A)\r\n2010-11-02,2.802472,Normal value (A)\r\n2010-11-01,2.827473,Normal + value (A)\r\n2010-10-29,2.857754,Normal value (A)\r\n2010-10-28,2.866247,Normal + value (A)\r\n2010-10-27,2.893071,Normal value (A)\r\n2010-10-26,2.827148,Normal + value (A)\r\n2010-10-25,2.789957,Normal value (A)\r\n2010-10-22,2.803992,Normal + value (A)\r\n2010-10-21,2.802207,Normal value (A)\r\n2010-10-20,2.771310,Normal + value (A)\r\n2010-10-19,2.759141,Normal value (A)\r\n2010-10-18,2.739823,Normal + value (A)\r\n2010-10-15,2.721555,Normal value (A)\r\n2010-10-14,2.669213,Normal + value (A)\r\n2010-10-13,2.650822,Normal value (A)\r\n2010-10-12,2.608402,Normal + value (A)\r\n2010-10-11,2.645886,Normal value (A)\r\n2010-10-08,2.654107,Normal + value (A)\r\n2010-10-07,2.640352,Normal value (A)\r\n2010-10-06,2.614113,Normal + value (A)\r\n2010-10-05,2.640641,Normal value (A)\r\n2010-10-04,2.634602,Normal + value (A)\r\n2010-10-01,2.718026,Normal value (A)\r\n2010-09-30,2.672249,Normal + value (A)\r\n2010-09-29,2.627540,Normal value (A)\r\n2010-09-28,2.620714,Normal + value (A)\r\n2010-09-27,2.648876,Normal value (A)\r\n2010-09-24,2.699661,Normal + value (A)\r\n2010-09-23,2.671896,Normal value (A)\r\n2010-09-22,2.723597,Normal + value (A)\r\n2010-09-21,2.801789,Normal value (A)\r\n2010-09-20,2.799979,Normal + value (A)\r\n2010-09-17,2.764496,Normal value (A)\r\n2010-09-16,2.831315,Normal + value (A)\r\n2010-09-15,2.736581,Normal value (A)\r\n2010-09-14,2.688946,Normal + value (A)\r\n2010-09-13,2.741565,Normal value (A)\r\n2010-09-10,2.694107,Normal + value (A)\r\n2010-09-09,2.640941,Normal value (A)\r\n2010-09-08,2.624951,Normal + value (A)\r\n2010-09-07,2.601587,Normal value (A)\r\n2010-09-06,2.661996,Normal + value (A)\r\n2010-09-03,2.678106,Normal value (A)\r\n2010-09-02,2.609945,Normal + value (A)\r\n2010-09-01,2.559180,Normal value (A)\r\n2010-08-31,2.477799,Normal + value (A)\r\n2010-08-30,2.495263,Normal value (A)\r\n2010-08-27,2.474865,Normal + value (A)\r\n2010-08-26,2.502185,Normal value (A)\r\n2010-08-25,2.470677,Normal + value (A)\r\n2010-08-24,2.519969,Normal value (A)\r\n2010-08-23,2.629557,Normal + value (A)\r\n2010-08-20,2.624031,Normal value (A)\r\n2010-08-19,2.658537,Normal + value (A)\r\n2010-08-18,2.661282,Normal value (A)\r\n2010-08-17,2.713901,Normal + value (A)\r\n2010-08-16,2.696130,Normal value (A)\r\n2010-08-13,2.770085,Normal + value (A)\r\n2010-08-12,2.765534,Normal value (A)\r\n2010-08-11,2.782041,Normal + value (A)\r\n2010-08-10,2.865604,Normal value (A)\r\n2010-08-09,2.831814,Normal + value (A)\r\n2010-08-06,2.840479,Normal value (A)\r\n2010-08-05,2.891292,Normal + value (A)\r\n2010-08-04,2.932114,Normal value (A)\r\n2010-08-03,2.959833,Normal + value (A)\r\n2010-08-02,3.041723,Normal value (A)\r\n2010-07-30,3.008491,Normal + value (A)\r\n2010-07-29,3.046705,Normal value (A)\r\n2010-07-28,3.056110,Normal + value (A)\r\n2010-07-27,3.079522,Normal value (A)\r\n2010-07-26,3.055137,Normal + value (A)\r\n2010-07-23,3.026427,Normal value (A)\r\n2010-07-22,3.029115,Normal + value (A)\r\n2010-07-21,2.996051,Normal value (A)\r\n2010-07-20,2.987988,Normal + value (A)\r\n2010-07-19,3.012057,Normal value (A)\r\n2010-07-16,2.987636,Normal + value (A)\r\n2010-07-15,3.015996,Normal value (A)\r\n2010-07-14,2.966473,Normal + value (A)\r\n2010-07-13,2.967091,Normal value (A)\r\n2010-07-12,2.952715,Normal + value (A)\r\n2010-07-09,2.977673,Normal value (A)\r\n2010-07-08,3.001709,Normal + value (A)\r\n2010-07-07,2.981678,Normal value (A)\r\n2010-07-06,2.987057,Normal + value (A)\r\n2010-07-05,2.948422,Normal value (A)\r\n2010-07-02,3.001697,Normal + value (A)\r\n2010-07-01,3.010328,Normal value (A)\r\n2010-06-30,3.025257,Normal + value (A)\r\n2010-06-29,3.017826,Normal value (A)\r\n2010-06-28,3.061273,Normal + value (A)\r\n2010-06-25,3.083002,Normal value (A)\r\n2010-06-24,3.066356,Normal + value (A)\r\n2010-06-23,3.094372,Normal value (A)\r\n2010-06-22,3.115596,Normal + value (A)\r\n2010-06-21,3.154394,Normal value (A)\r\n2010-06-18,3.140686,Normal + value (A)\r\n2010-06-17,3.118427,Normal value (A)\r\n2010-06-16,3.111557,Normal + value (A)\r\n2010-06-15,3.116276,Normal value (A)\r\n2010-06-14,3.078397,Normal + value (A)\r\n2010-06-11,3.062875,Normal value (A)\r\n2010-06-10,3.104004,Normal + value (A)\r\n2010-06-09,3.081723,Normal value (A)\r\n2010-06-08,3.096380,Normal + value (A)\r\n2010-06-07,3.115852,Normal value (A)\r\n2010-06-04,3.063379,Normal + value (A)\r\n2010-06-03,3.097096,Normal value (A)\r\n2010-06-02,3.013977,Normal + value (A)\r\n2010-06-01,2.986138,Normal value (A)\r\n2010-05-31,2.995305,Normal + value (A)\r\n2010-05-28,3.026388,Normal value (A)\r\n2010-05-27,3.075876,Normal + value (A)\r\n2010-05-26,3.045314,Normal value (A)\r\n2010-05-25,2.973219,Normal + value (A)\r\n2010-05-24,3.038126,Normal value (A)\r\n2010-05-21,3.058975,Normal + value (A)\r\n2010-05-20,3.090359,Normal value (A)\r\n2010-05-19,3.184364,Normal + value (A)\r\n2010-05-18,3.212426,Normal value (A)\r\n2010-05-17,3.280296,Normal + value (A)\r\n2010-05-14,3.257722,Normal value (A)\r\n2010-05-13,3.330325,Normal + value (A)\r\n2010-05-12,3.353293,Normal value (A)\r\n2010-05-11,3.349942,Normal + value (A)\r\n2010-05-10,3.378167,Normal value (A)\r\n2010-05-07,3.273199,Normal + value (A)\r\n2010-05-06,3.305173,Normal value (A)\r\n2010-05-05,3.262176,Normal + value (A)\r\n2010-05-04,3.340877,Normal value (A)\r\n2010-05-03,3.413187,Normal + value (A)\r\n2010-04-30,3.396532,Normal value (A)\r\n2010-04-29,3.429632,Normal + value (A)\r\n2010-04-28,3.409327,Normal value (A)\r\n2010-04-27,3.436979,Normal + value (A)\r\n2010-04-26,3.422589,Normal value (A)\r\n2010-04-23,3.463313,Normal + value (A)\r\n2010-04-22,3.426441,Normal value (A)\r\n2010-04-21,3.466690,Normal + value (A)\r\n2010-04-20,3.475769,Normal value (A)\r\n2010-04-19,3.475500,Normal + value (A)\r\n2010-04-16,3.479744,Normal value (A)\r\n2010-04-15,3.514698,Normal + value (A)\r\n2010-04-14,3.505545,Normal value (A)\r\n2010-04-13,3.502078,Normal + value (A)\r\n2010-04-12,3.523134,Normal value (A)\r\n2010-04-09,3.526909,Normal + value (A)\r\n2010-04-08,3.480015,Normal value (A)\r\n2010-04-07,3.489865,Normal + value (A)\r\n2010-04-06,3.506911,Normal value (A)\r\n2010-04-01,3.477214,Normal + value (A)\r\n2010-03-31,3.462697,Normal value (A)\r\n2010-03-30,3.509152,Normal + value (A)\r\n2010-03-29,3.495470,Normal value (A)\r\n2010-03-26,3.533527,Normal + value (A)\r\n2010-03-25,3.501447,Normal value (A)\r\n2010-03-24,3.474561,Normal + value (A)\r\n2010-03-23,3.442893,Normal value (A)\r\n2010-03-22,3.463928,Normal + value (A)\r\n2010-03-19,3.499452,Normal value (A)\r\n2010-03-18,3.495363,Normal + value (A)\r\n2010-03-17,3.476980,Normal value (A)\r\n2010-03-16,3.505544,Normal + value (A)\r\n2010-03-15,3.519991,Normal value (A)\r\n2010-03-12,3.560673,Normal + value (A)\r\n2010-03-11,3.531556,Normal value (A)\r\n2010-03-10,3.522288,Normal + value (A)\r\n2010-03-09,3.499187,Normal value (A)\r\n2010-03-08,3.540440,Normal + value (A)\r\n2010-03-05,3.542868,Normal value (A)\r\n2010-03-04,3.519363,Normal + value (A)\r\n2010-03-03,3.529489,Normal value (A)\r\n2010-03-02,3.494549,Normal + value (A)\r\n2010-03-01,3.496082,Normal value (A)\r\n2010-02-26,3.487951,Normal + value (A)\r\n2010-02-25,3.503210,Normal value (A)\r\n2010-02-24,3.523808,Normal + value (A)\r\n2010-02-23,3.556063,Normal value (A)\r\n2010-02-22,3.644548,Normal + value (A)\r\n2010-02-19,3.637845,Normal value (A)\r\n2010-02-18,3.599402,Normal + value (A)\r\n2010-02-17,3.581547,Normal value (A)\r\n2010-02-16,3.582727,Normal + value (A)\r\n2010-02-15,3.585059,Normal value (A)\r\n2010-02-12,3.570657,Normal + value (A)\r\n2010-02-11,3.579398,Normal value (A)\r\n2010-02-10,3.562546,Normal + value (A)\r\n2010-02-09,3.556734,Normal value (A)\r\n2010-02-08,3.542405,Normal + value (A)\r\n2010-02-05,3.531149,Normal value (A)\r\n2010-02-04,3.569554,Normal + value (A)\r\n2010-02-03,3.602784,Normal value (A)\r\n2010-02-02,3.594144,Normal + value (A)\r\n2010-02-01,3.594382,Normal value (A)\r\n2010-01-29,3.663043,Normal + value (A)\r\n2010-01-28,3.623068,Normal value (A)\r\n2010-01-27,3.599463,Normal + value (A)\r\n2010-01-26,3.626209,Normal value (A)\r\n2010-01-25,3.644315,Normal + value (A)\r\n2010-01-22,3.651728,Normal value (A)\r\n2010-01-21,3.664270,Normal + value (A)\r\n2010-01-20,3.649622,Normal value (A)\r\n2010-01-19,3.683727,Normal + value (A)\r\n2010-01-18,3.652736,Normal value (A)\r\n2010-01-15,3.669549,Normal + value (A)\r\n2010-01-14,3.701898,Normal value (A)\r\n2010-01-13,3.683624,Normal + value (A)\r\n2010-01-12,3.670956,Normal value (A)\r\n2010-01-11,3.692294,Normal + value (A)\r\n2010-01-08,3.716697,Normal value (A)\r\n2010-01-07,3.729893,Normal + value (A)\r\n2010-01-06,3.765515,Normal value (A)\r\n2010-01-05,3.743664,Normal + value (A)\r\n2010-01-04,3.768965,Normal value (A)\r\n2009-12-31,3.759529,Normal + value (A)\r\n2009-12-30,3.759165,Normal value (A)\r\n2009-12-29,3.737954,Normal + value (A)\r\n2009-12-28,3.717576,Normal value (A)\r\n2009-12-24,3.680472,Normal + value (A)\r\n2009-12-23,3.678352,Normal value (A)\r\n2009-12-22,3.649048,Normal + value (A)\r\n2009-12-21,3.596768,Normal value (A)\r\n2009-12-18,3.562126,Normal + value (A)\r\n2009-12-17,3.556338,Normal value (A)\r\n2009-12-16,3.605254,Normal + value (A)\r\n2009-12-15,3.627970,Normal value (A)\r\n2009-12-14,3.612356,Normal + value (A)\r\n2009-12-11,3.639993,Normal value (A)\r\n2009-12-10,3.602146,Normal + value (A)\r\n2009-12-09,3.571605,Normal value (A)\r\n2009-12-08,3.546891,Normal + value (A)\r\n2009-12-07,3.573699,Normal value (A)\r\n2009-12-04,3.639135,Normal + value (A)\r\n2009-12-03,3.589146,Normal value (A)\r\n2009-12-02,3.565804,Normal + value (A)\r\n2009-12-01,3.551574,Normal value (A)\r\n2009-11-30,3.569885,Normal + value (A)\r\n2009-11-27,3.606503,Normal value (A)\r\n2009-11-26,3.592798,Normal + value (A)\r\n2009-11-25,3.645922,Normal value (A)\r\n2009-11-24,3.650839,Normal + value (A)\r\n2009-11-23,3.683755,Normal value (A)\r\n2009-11-20,3.682755,Normal + value (A)\r\n2009-11-19,3.656790,Normal value (A)\r\n2009-11-18,3.674705,Normal + value (A)\r\n2009-11-17,3.670762,Normal value (A)\r\n2009-11-16,3.704150,Normal + value (A)\r\n2009-11-13,3.708507,Normal value (A)\r\n2009-11-12,3.716351,Normal + value (A)\r\n2009-11-11,3.696237,Normal value (A)\r\n2009-11-10,3.676969,Normal + value (A)\r\n2009-11-09,3.717779,Normal value (A)\r\n2009-11-06,3.767095,Normal + value (A)\r\n2009-11-05,3.753381,Normal value (A)\r\n2009-11-04,3.719847,Normal + value (A)\r\n2009-11-03,3.662341,Normal value (A)\r\n2009-11-02,3.657381,Normal + value (A)\r\n2009-10-30,3.678018,Normal value (A)\r\n2009-10-29,3.723313,Normal + value (A)\r\n2009-10-28,3.665930,Normal value (A)\r\n2009-10-27,3.698801,Normal + value (A)\r\n2009-10-26,3.786028,Normal value (A)\r\n2009-10-23,3.763148,Normal + value (A)\r\n2009-10-22,3.709833,Normal value (A)\r\n2009-10-21,3.730955,Normal + value (A)\r\n2009-10-20,3.690474,Normal value (A)\r\n2009-10-19,3.744737,Normal + value (A)\r\n2009-10-16,3.751247,Normal value (A)\r\n2009-10-15,3.771302,Normal + value (A)\r\n2009-10-14,3.696464,Normal value (A)\r\n2009-10-13,3.652267,Normal + value (A)\r\n2009-10-12,3.658571,Normal value (A)\r\n2009-10-09,3.663795,Normal + value (A)\r\n2009-10-08,3.588961,Normal value (A)\r\n2009-10-07,3.614735,Normal + value (A)\r\n2009-10-06,3.639848,Normal value (A)\r\n2009-10-05,3.611125,Normal + value (A)\r\n2009-10-02,3.616802,Normal value (A)\r\n2009-10-01,3.668980,Normal + value (A)\r\n2009-09-30,3.635107,Normal value (A)\r\n2009-09-29,3.659158,Normal + value (A)\r\n2009-09-28,3.646909,Normal value (A)\r\n2009-09-25,3.669280,Normal + value (A)\r\n2009-09-24,3.732820,Normal value (A)\r\n2009-09-23,3.778443,Normal + value (A)\r\n2009-09-22,3.776943,Normal value (A)\r\n2009-09-21,3.777831,Normal + value (A)\r\n2009-09-18,3.766250,Normal value (A)\r\n2009-09-17,3.777809,Normal + value (A)\r\n2009-09-16,3.753178,Normal value (A)\r\n2009-09-15,3.715691,Normal + value (A)\r\n2009-09-14,3.690117,Normal value (A)\r\n2009-09-11,3.714144,Normal + value (A)\r\n2009-09-10,3.746574,Normal value (A)\r\n2009-09-09,3.803114,Normal + value (A)\r\n2009-09-08,3.756648,Normal value (A)\r\n2009-09-07,3.720372,Normal + value (A)\r\n2009-09-04,3.700503,Normal value (A)\r\n2009-09-03,3.741768,Normal + value (A)\r\n2009-09-02,3.696215,Normal value (A)\r\n2009-09-01,3.714421,Normal + value (A)\r\n2009-08-31,3.679817,Normal value (A)\r\n2009-08-28,3.664973,Normal + value (A)\r\n2009-08-27,3.633246,Normal value (A)\r\n2009-08-26,3.636412,Normal + value (A)\r\n2009-08-25,3.678970,Normal value (A)\r\n2009-08-24,3.696757,Normal + value (A)\r\n2009-08-21,3.675452,Normal value (A)\r\n2009-08-20,3.672185,Normal + value (A)\r\n2009-08-19,3.665053,Normal value (A)\r\n2009-08-18,3.697027,Normal + value (A)\r\n2009-08-17,3.696896,Normal value (A)\r\n2009-08-14,3.729440,Normal + value (A)\r\n2009-08-13,3.784401,Normal value (A)\r\n2009-08-12,3.818926,Normal + value (A)\r\n2009-08-11,3.779802,Normal value (A)\r\n2009-08-10,3.838089,Normal + value (A)\r\n2009-08-07,3.840014,Normal value (A)\r\n2009-08-06,3.785892,Normal + value (A)\r\n2009-08-05,3.781580,Normal value (A)\r\n2009-08-04,3.758324,Normal + value (A)\r\n2009-08-03,3.760159,Normal value (A)\r\n2009-07-31,3.741084,Normal + value (A)\r\n2009-07-30,3.835632,Normal value (A)\r\n2009-07-29,3.857846,Normal + value (A)\r\n2009-07-28,3.898086,Normal value (A)\r\n2009-07-27,3.958112,Normal + value (A)\r\n2009-07-24,3.935624,Normal value (A)\r\n2009-07-23,3.915917,Normal + value (A)\r\n2009-07-22,3.922155,Normal value (A)\r\n2009-07-21,3.957769,Normal + value (A)\r\n2009-07-20,3.980105,Normal value (A)\r\n2009-07-17,3.964907,Normal + value (A)\r\n2009-07-16,3.931940,Normal value (A)\r\n2009-07-15,3.933881,Normal + value (A)\r\n2009-07-14,3.912519,Normal value (A)\r\n2009-07-13,3.861601,Normal + value (A)\r\n2009-07-10,3.875501,Normal value (A)\r\n2009-07-09,3.920861,Normal + value (A)\r\n2009-07-08,3.920833,Normal value (A)\r\n2009-07-07,3.911598,Normal + value (A)\r\n2009-07-06,3.908869,Normal value (A)\r\n2009-07-03,3.941102,Normal + value (A)\r\n2009-07-02,3.931290,Normal value (A)\r\n2009-07-01,3.980366,Normal + value (A)\r\n2009-06-30,3.987464,Normal value (A)\r\n2009-06-29,3.958319,Normal + value (A)\r\n2009-06-26,3.991265,Normal value (A)\r\n2009-06-25,4.023495,Normal + value (A)\r\n2009-06-24,4.044769,Normal value (A)\r\n2009-06-23,4.056378,Normal + value (A)\r\n2009-06-22,4.047005,Normal value (A)\r\n2009-06-19,4.127352,Normal + value (A)\r\n2009-06-18,4.125704,Normal value (A)\r\n2009-06-17,4.061448,Normal + value (A)\r\n2009-06-16,4.090804,Normal value (A)\r\n2009-06-15,4.095579,Normal + value (A)\r\n2009-06-12,4.166955,Normal value (A)\r\n2009-06-11,4.254417,Normal + value (A)\r\n2009-06-10,4.191531,Normal value (A)\r\n2009-06-09,4.172572,Normal + value (A)\r\n2009-06-08,4.199973,Normal value (A)\r\n2009-06-05,4.232599,Normal + value (A)\r\n2009-06-04,4.200385,Normal value (A)\r\n2009-06-03,4.115207,Normal + value (A)\r\n2009-06-02,4.203835,Normal value (A)\r\n2009-06-01,4.198378,Normal + value (A)\r\n2009-05-29,4.179407,Normal value (A)\r\n2009-05-28,4.175726,Normal + value (A)\r\n2009-05-27,4.128235,Normal value (A)\r\n2009-05-26,4.073135,Normal + value (A)\r\n2009-05-25,4.096361,Normal value (A)\r\n2009-05-22,4.036203,Normal + value (A)\r\n2009-05-21,3.940373,Normal value (A)\r\n2009-05-20,3.982962,Normal + value (A)\r\n2009-05-19,3.988844,Normal value (A)\r\n2009-05-18,3.922473,Normal + value (A)\r\n2009-05-15,3.926557,Normal value (A)\r\n2009-05-14,3.892284,Normal + value (A)\r\n2009-05-13,3.882583,Normal value (A)\r\n2009-05-12,3.931088,Normal + value (A)\r\n2009-05-11,3.897989,Normal value (A)\r\n2009-05-08,3.958716,Normal + value (A)\r\n2009-05-07,3.932354,Normal value (A)\r\n2009-05-06,3.802110,Normal + value (A)\r\n2009-05-05,3.791742,Normal value (A)\r\n2009-05-04,3.805853,Normal + value (A)\r\n2009-04-30,3.786677,Normal value (A)\r\n2009-04-29,3.779721,Normal + value (A)\r\n2009-04-28,3.783957,Normal value (A)\r\n2009-04-27,3.776320,Normal + value (A)\r\n2009-04-24,3.840339,Normal value (A)\r\n2009-04-23,3.824288,Normal + value (A)\r\n2009-04-22,3.834474,Normal value (A)\r\n2009-04-21,3.797416,Normal + value (A)\r\n2009-04-20,3.856091,Normal value (A)\r\n2009-04-17,3.907785,Normal + value (A)\r\n2009-04-16,3.879573,Normal value (A)\r\n2009-04-15,3.835288,Normal + value (A)\r\n2009-04-14,3.878119,Normal value (A)\r\n2009-04-09,3.932757,Normal + value (A)\r\n2009-04-08,3.887225,Normal value (A)\r\n2009-04-07,3.880464,Normal + value (A)\r\n2009-04-06,3.875596,Normal value (A)\r\n2009-04-03,3.867912,Normal + value (A)\r\n2009-04-02,3.841857,Normal value (A)\r\n2009-04-01,3.773086,Normal + value (A)\r\n2009-03-31,3.773289,Normal value (A)\r\n2009-03-30,3.788091,Normal + value (A)\r\n2009-03-27,3.802892,Normal value (A)\r\n2009-03-26,3.840717,Normal + value (A)\r\n2009-03-25,3.858576,Normal value (A)\r\n2009-03-24,3.858009,Normal + value (A)\r\n2009-03-23,3.795038,Normal value (A)\r\n2009-03-20,3.784221,Normal + value (A)\r\n2009-03-19,3.863987,Normal value (A)\r\n2009-03-18,3.970256,Normal + value (A)\r\n2009-03-17,3.946712,Normal value (A)\r\n2009-03-16,3.889374,Normal + value (A)\r\n2009-03-13,3.873231,Normal value (A)\r\n2009-03-12,3.833030,Normal + value (A)\r\n2009-03-11,3.901258,Normal value (A)\r\n2009-03-10,3.821723,Normal + value (A)\r\n2009-03-09,3.774983,Normal value (A)\r\n2009-03-06,3.801131,Normal + value (A)\r\n2009-03-05,3.849284,Normal value (A)\r\n2009-03-04,3.943825,Normal + value (A)\r\n2009-03-03,3.884851,Normal value (A)\r\n2009-03-02,3.855141,Normal + value (A)\r\n2009-02-27,3.852831,Normal value (A)\r\n2009-02-26,3.896736,Normal + value (A)\r\n2009-02-25,3.784203,Normal value (A)\r\n2009-02-24,3.781244,Normal + value (A)\r\n2009-02-23,3.811338,Normal value (A)\r\n2009-02-20,3.854401,Normal + value (A)\r\n2009-02-19,3.899250,Normal value (A)\r\n2009-02-18,3.810980,Normal + value (A)\r\n2009-02-17,3.813252,Normal value (A)\r\n2009-02-16,3.829257,Normal + value (A)\r\n2009-02-13,3.852179,Normal value (A)\r\n2009-02-12,3.806675,Normal + value (A)\r\n2009-02-11,3.953380,Normal value (A)\r\n2009-02-10,4.011109,Normal + value (A)\r\n2009-02-09,4.030854,Normal value (A)\r\n2009-02-06,4.038055,Normal + value (A)\r\n2009-02-05,3.993980,Normal value (A)\r\n2009-02-04,4.049896,Normal + value (A)\r\n2009-02-03,3.994264,Normal value (A)\r\n2009-02-02,4.014131,Normal + value (A)\r\n2009-01-30,4.022975,Normal value (A)\r\n2009-01-29,3.946842,Normal + value (A)\r\n2009-01-28,3.928293,Normal value (A)\r\n2009-01-27,4.062825,Normal + value (A)\r\n2009-01-26,4.038641,Normal value (A)\r\n2009-01-23,3.887002,Normal + value (A)\r\n2009-01-22,3.887601,Normal value (A)\r\n2009-01-21,3.814981,Normal + value (A)\r\n2009-01-20,3.778898,Normal value (A)\r\n2009-01-19,3.761454,Normal + value (A)\r\n2009-01-16,3.736815,Normal value (A)\r\n2009-01-15,3.681348,Normal + value (A)\r\n2009-01-14,3.718794,Normal value (A)\r\n2009-01-13,3.716710,Normal + value (A)\r\n2009-01-12,3.726418,Normal value (A)\r\n2009-01-09,3.729062,Normal + value (A)\r\n2009-01-08,3.780327,Normal value (A)\r\n2009-01-07,3.816084,Normal + value (A)\r\n2009-01-06,3.813922,Normal value (A)\r\n2009-01-05,3.708792,Normal + value (A)\r\n2009-01-02,3.670464,Normal value (A)\r\n2008-12-31,3.688186,Normal + value (A)\r\n2008-12-30,3.688220,Normal value (A)\r\n2008-12-29,3.675781,Normal + value (A)\r\n2008-12-24,3.686072,Normal value (A)\r\n2008-12-23,3.687038,Normal + value (A)\r\n2008-12-22,3.684746,Normal value (A)\r\n2008-12-19,3.705812,Normal + value (A)\r\n2008-12-18,3.713308,Normal value (A)\r\n2008-12-17,3.727936,Normal + value (A)\r\n2008-12-16,3.827225,Normal value (A)\r\n2008-12-15,3.882345,Normal + value (A)\r\n2008-12-12,3.809221,Normal value (A)\r\n2008-12-11,3.819849,Normal + value (A)\r\n2008-12-10,3.811435,Normal value (A)\r\n2008-12-09,3.781088,Normal + value (A)\r\n2008-12-08,3.697604,Normal value (A)\r\n2008-12-05,3.643526,Normal + value (A)\r\n2008-12-04,3.587733,Normal value (A)\r\n2008-12-03,3.542448,Normal + value (A)\r\n2008-12-02,3.641582,Normal value (A)\r\n2008-12-01,3.688635,Normal + value (A)\r\n2008-11-28,3.773932,Normal value (A)\r\n2008-11-27,3.827527,Normal + value (A)\r\n2008-11-26,3.826964,Normal value (A)\r\n2008-11-25,3.871110,Normal + value (A)\r\n2008-11-24,3.913562,Normal value (A)\r\n2008-11-21,3.914498,Normal + value (A)\r\n2008-11-20,3.925457,Normal value (A)\r\n2008-11-19,4.015784,Normal + value (A)\r\n2008-11-18,4.081387,Normal value (A)\r\n2008-11-17,4.093467,Normal + value (A)\r\n2008-11-14,4.112564,Normal value (A)\r\n2008-11-13,4.123466,Normal + value (A)\r\n2008-11-12,4.122155,Normal value (A)\r\n2008-11-11,4.153279,Normal + value (A)\r\n2008-11-10,4.164669,Normal value (A)\r\n2008-11-07,4.177828,Normal + value (A)\r\n2008-11-06,4.244278,Normal value (A)\r\n2008-11-05,4.270147,Normal + value (A)\r\n2008-11-04,4.269697,Normal value (A)\r\n2008-11-03,4.284397,Normal + value (A)\r\n2008-10-31,4.254813,Normal value (A)\r\n2008-10-30,4.229568,Normal + value (A)\r\n2008-10-29,4.203854,Normal value (A)\r\n2008-10-28,4.172734,Normal + value (A)\r\n2008-10-27,4.138923,Normal value (A)\r\n2008-10-24,4.107181,Normal + value (A)\r\n2008-10-23,4.152428,Normal value (A)\r\n2008-10-22,4.228075,Normal + value (A)\r\n2008-10-21,4.321715,Normal value (A)\r\n2008-10-20,4.359338,Normal + value (A)\r\n2008-10-17,4.324309,Normal value (A)\r\n2008-10-16,4.463902,Normal + value (A)\r\n2008-10-15,4.468478,Normal value (A)\r\n2008-10-14,4.384898,Normal + value (A)\r\n2008-10-13,4.382147,Normal value (A)\r\n2008-10-10,4.243184,Normal + value (A)\r\n2008-10-09,4.192018,Normal value (A)\r\n2008-10-08,4.010676,Normal + value (A)\r\n2008-10-07,4.078564,Normal value (A)\r\n2008-10-06,4.131793,Normal + value (A)\r\n2008-10-03,4.204874,Normal value (A)\r\n2008-10-02,4.307556,Normal + value (A)\r\n2008-10-01,4.337461,Normal value (A)\r\n2008-09-30,4.338168,Normal + value (A)\r\n2008-09-29,4.387560,Normal value (A)\r\n2008-09-26,4.441432,Normal + value (A)\r\n2008-09-25,4.472051,Normal value (A)\r\n2008-09-24,4.442104,Normal + value (A)\r\n2008-09-23,4.498364,Normal value (A)\r\n2008-09-22,4.524121,Normal + value (A)\r\n2008-09-19,4.454839,Normal value (A)\r\n2008-09-18,4.342576,Normal + value (A)\r\n2008-09-17,4.303796,Normal value (A)\r\n2008-09-16,4.232043,Normal + value (A)\r\n2008-09-15,4.273748,Normal value (A)\r\n2008-09-12,4.336400,Normal + value (A)\r\n2008-09-11,4.261969,Normal value (A)\r\n2008-09-10,4.303108,Normal + value (A)\r\n2008-09-09,4.316036,Normal value (A)\r\n2008-09-08,4.289392,Normal + value (A)\r\n2008-09-05,4.211331,Normal value (A)\r\n2008-09-04,4.320231,Normal + value (A)\r\n2008-09-03,4.346046,Normal value (A)\r\n2008-09-02,4.380000,Normal + value (A)\r\n2008-09-01,4.304177,Normal value (A)\r\n2008-08-29,4.344467,Normal + value (A)\r\n2008-08-28,4.370985,Normal value (A)\r\n2008-08-27,4.370241,Normal + value (A)\r\n2008-08-26,4.282708,Normal value (A)\r\n2008-08-25,4.308988,Normal + value (A)\r\n2008-08-22,4.377979,Normal value (A)\r\n2008-08-21,4.348864,Normal + value (A)\r\n2008-08-20,4.279053,Normal value (A)\r\n2008-08-19,4.281446,Normal + value (A)\r\n2008-08-18,4.318192,Normal value (A)\r\n2008-08-15,4.352018,Normal + value (A)\r\n2008-08-14,4.361577,Normal value (A)\r\n2008-08-13,4.373770,Normal + value (A)\r\n2008-08-12,4.368110,Normal value (A)\r\n2008-08-11,4.419347,Normal + value (A)\r\n2008-08-08,4.395293,Normal value (A)\r\n2008-08-07,4.417635,Normal + value (A)\r\n2008-08-06,4.471496,Normal value (A)\r\n2008-08-05,4.466911,Normal + value (A)\r\n2008-08-04,4.489979,Normal value (A)\r\n2008-08-01,4.497853,Normal + value (A)\r\n2008-07-31,4.526609,Normal value (A)\r\n2008-07-30,4.575344,Normal + value (A)\r\n2008-07-29,4.624421,Normal value (A)\r\n2008-07-28,4.655976,Normal + value (A)\r\n2008-07-25,4.678621,Normal value (A)\r\n2008-07-24,4.689860,Normal + value (A)\r\n2008-07-23,4.763147,Normal value (A)\r\n2008-07-22,4.735754,Normal + value (A)\r\n2008-07-21,4.738555,Normal value (A)\r\n2008-07-18,4.675175,Normal + value (A)\r\n2008-07-17,4.588190,Normal value (A)\r\n2008-07-16,4.546326,Normal + value (A)\r\n2008-07-15,4.504001,Normal value (A)\r\n2008-07-14,4.540463,Normal + value (A)\r\n2008-07-11,4.529419,Normal value (A)\r\n2008-07-10,4.536608,Normal + value (A)\r\n2008-07-09,4.554004,Normal value (A)\r\n2008-07-08,4.577596,Normal + value (A)\r\n2008-07-07,4.585257,Normal value (A)\r\n2008-07-04,4.667974,Normal + value (A)\r\n2008-07-03,4.714602,Normal value (A)\r\n2008-07-02,4.745059,Normal + value (A)\r\n2008-07-01,4.677504,Normal value (A)\r\n2008-06-30,4.731762,Normal + value (A)\r\n2008-06-27,4.664425,Normal value (A)\r\n2008-06-26,4.679480,Normal + value (A)\r\n2008-06-25,4.714697,Normal value (A)\r\n2008-06-24,4.704979,Normal + value (A)\r\n2008-06-23,4.681924,Normal value (A)\r\n2008-06-20,4.700197,Normal + value (A)\r\n2008-06-19,4.745837,Normal value (A)\r\n2008-06-18,4.715463,Normal + value (A)\r\n2008-06-17,4.740592,Normal value (A)\r\n2008-06-16,4.776331,Normal + value (A)\r\n2008-06-13,4.755698,Normal value (A)\r\n2008-06-12,4.731635,Normal + value (A)\r\n2008-06-11,4.680647,Normal value (A)\r\n2008-06-10,4.659612,Normal + value (A)\r\n2008-06-09,4.607948,Normal value (A)\r\n2008-06-06,4.556465,Normal + value (A)\r\n2008-06-05,4.579448,Normal value (A)\r\n2008-06-04,4.517390,Normal + value (A)\r\n2008-06-03,4.562456,Normal value (A)\r\n2008-06-02,4.503613,Normal + value (A)\r\n2008-05-30,4.518585,Normal value (A)\r\n2008-05-29,4.567346,Normal + value (A)\r\n2008-05-28,4.477584,Normal value (A)\r\n2008-05-27,4.432040,Normal + value (A)\r\n2008-05-26,4.416187,Normal value (A)\r\n2008-05-23,4.393669,Normal + value (A)\r\n2008-05-22,4.430062,Normal value (A)\r\n2008-05-21,4.402812,Normal + value (A)\r\n2008-05-20,4.346337,Normal value (A)\r\n2008-05-19,4.350029,Normal + value (A)\r\n2008-05-16,4.352633,Normal value (A)\r\n2008-05-15,4.385564,Normal + value (A)\r\n2008-05-14,4.327162,Normal value (A)\r\n2008-05-13,4.287559,Normal + value (A)\r\n2008-05-12,4.221127,Normal value (A)\r\n2008-05-09,4.223707,Normal + value (A)\r\n2008-05-08,4.286411,Normal value (A)\r\n2008-05-07,4.352835,Normal + value (A)\r\n2008-05-06,4.295405,Normal value (A)\r\n2008-05-05,4.335685,Normal + value (A)\r\n2008-05-02,4.364595,Normal value (A)\r\n2008-04-30,4.318280,Normal + value (A)\r\n2008-04-29,4.355441,Normal value (A)\r\n2008-04-28,4.390121,Normal + value (A)\r\n2008-04-25,4.354501,Normal value (A)\r\n2008-04-24,4.350846,Normal + value (A)\r\n2008-04-23,4.318829,Normal value (A)\r\n2008-04-22,4.333554,Normal + value (A)\r\n2008-04-21,4.307858,Normal value (A)\r\n2008-04-18,4.316580,Normal + value (A)\r\n2008-04-17,4.271804,Normal value (A)\r\n2008-04-16,4.193329,Normal + value (A)\r\n2008-04-15,4.164271,Normal value (A)\r\n2008-04-14,4.129412,Normal + value (A)\r\n2008-04-11,4.099048,Normal value (A)\r\n2008-04-10,4.148774,Normal + value (A)\r\n2008-04-09,4.216300,Normal value (A)\r\n2008-04-08,4.196961,Normal + value (A)\r\n2008-04-07,4.186460,Normal value (A)\r\n2008-04-04,4.138629,Normal + value (A)\r\n2008-04-03,4.187031,Normal value (A)\r\n2008-04-02,4.155546,Normal + value (A)\r\n2008-04-01,4.155037,Normal value (A)\r\n2008-03-31,4.130928,Normal + value (A)\r\n2008-03-28,4.150853,Normal value (A)\r\n2008-03-27,4.130562,Normal + value (A)\r\n2008-03-26,4.082881,Normal value (A)\r\n2008-03-25,4.065106,Normal + value (A)\r\n2008-03-20,3.999038,Normal value (A)\r\n2008-03-19,4.010742,Normal + value (A)\r\n2008-03-18,4.031010,Normal value (A)\r\n2008-03-17,3.980089,Normal + value (A)\r\n2008-03-14,3.990701,Normal value (A)\r\n2008-03-13,3.965753,Normal + value (A)\r\n2008-03-12,3.990666,Normal value (A)\r\n2008-03-11,4.016919,Normal + value (A)\r\n2008-03-10,4.012400,Normal value (A)\r\n2008-03-07,4.038460,Normal + value (A)\r\n2008-03-06,4.052575,Normal value (A)\r\n2008-03-05,4.060146,Normal + value (A)\r\n2008-03-04,4.023553,Normal value (A)\r\n2008-03-03,4.019212,Normal + value (A)\r\n2008-02-29,4.061381,Normal value (A)\r\n2008-02-28,4.158177,Normal + value (A)\r\n2008-02-27,4.190961,Normal value (A)\r\n2008-02-26,4.198103,Normal + value (A)\r\n2008-02-25,4.143067,Normal value (A)\r\n2008-02-22,4.132995,Normal + value (A)\r\n2008-02-21,4.173370,Normal value (A)\r\n2008-02-20,4.144347,Normal + value (A)\r\n2008-02-19,4.135444,Normal value (A)\r\n2008-02-18,4.122184,Normal + value (A)\r\n2008-02-15,4.077093,Normal value (A)\r\n2008-02-14,4.106641,Normal + value (A)\r\n2008-02-13,4.070399,Normal value (A)\r\n2008-02-12,4.032457,Normal + value (A)\r\n2008-02-11,3.959930,Normal value (A)\r\n2008-02-08,3.971513,Normal + value (A)\r\n2008-02-07,3.976592,Normal value (A)\r\n2008-02-06,3.984995,Normal + value (A)\r\n2008-02-05,3.962530,Normal value (A)\r\n2008-02-04,4.030304,Normal + value (A)\r\n2008-02-01,4.038403,Normal value (A)\r\n2008-01-31,4.047324,Normal + value (A)\r\n2008-01-30,4.138065,Normal value (A)\r\n2008-01-29,4.099649,Normal + value (A)\r\n2008-01-28,4.060753,Normal value (A)\r\n2008-01-25,4.132881,Normal + value (A)\r\n2008-01-24,4.100679,Normal value (A)\r\n2008-01-23,4.036064,Normal + value (A)\r\n2008-01-22,4.068032,Normal value (A)\r\n2008-01-21,4.034791,Normal + value (A)\r\n2008-01-18,4.074691,Normal value (A)\r\n2008-01-17,4.091588,Normal + value (A)\r\n2008-01-16,4.108494,Normal value (A)\r\n2008-01-15,4.120159,Normal + value (A)\r\n2008-01-14,4.134104,Normal value (A)\r\n2008-01-11,4.176275,Normal + value (A)\r\n2008-01-10,4.180970,Normal value (A)\r\n2008-01-09,4.183797,Normal + value (A)\r\n2008-01-08,4.209648,Normal value (A)\r\n2008-01-07,4.209143,Normal + value (A)\r\n2008-01-04,4.211568,Normal value (A)\r\n2008-01-03,4.264879,Normal + value (A)\r\n2008-01-02,4.338746,Normal value (A)\r\n2007-12-31,4.376064,Normal + value (A)\r\n2007-12-28,4.368734,Normal value (A)\r\n2007-12-27,4.391646,Normal + value (A)\r\n2007-12-24,4.345980,Normal value (A)\r\n2007-12-21,4.346494,Normal + value (A)\r\n2007-12-20,4.334048,Normal value (A)\r\n2007-12-19,4.334659,Normal + value (A)\r\n2007-12-18,4.356194,Normal value (A)\r\n2007-12-17,4.344885,Normal + value (A)\r\n2007-12-14,4.340176,Normal value (A)\r\n2007-12-13,4.358505,Normal + value (A)\r\n2007-12-12,4.366701,Normal value (A)\r\n2007-12-11,4.314165,Normal + value (A)\r\n2007-12-10,4.311829,Normal value (A)\r\n2007-12-07,4.268699,Normal + value (A)\r\n2007-12-06,4.187971,Normal value (A)\r\n2007-12-05,4.150422,Normal + value (A)\r\n2007-12-04,4.132013,Normal value (A)\r\n2007-12-03,4.189631,Normal + value (A)\r\n2007-11-30,4.214501,Normal value (A)\r\n2007-11-29,4.189619,Normal + value (A)\r\n2007-11-28,4.205755,Normal value (A)\r\n2007-11-27,4.123070,Normal + value (A)\r\n2007-11-26,4.147979,Normal value (A)\r\n2007-11-23,4.153178,Normal + value (A)\r\n2007-11-22,4.146251,Normal value (A)\r\n2007-11-21,4.130825,Normal + value (A)\r\n2007-11-20,4.150833,Normal value (A)\r\n2007-11-19,4.156449,Normal + value (A)\r\n2007-11-16,4.171729,Normal value (A)\r\n2007-11-15,4.185268,Normal + value (A)\r\n2007-11-14,4.208095,Normal value (A)\r\n2007-11-13,4.164982,Normal + value (A)\r\n2007-11-12,4.158805,Normal value (A)\r\n2007-11-09,4.164135,Normal + value (A)\r\n2007-11-08,4.201487,Normal value (A)\r\n2007-11-07,4.208520,Normal + value (A)\r\n2007-11-06,4.252620,Normal value (A)\r\n2007-11-05,4.212700,Normal + value (A)\r\n2007-11-02,4.220459,Normal value (A)\r\n2007-11-01,4.265267,Normal + value (A)\r\n2007-10-31,4.288441,Normal value (A)\r\n2007-10-30,4.249214,Normal + value (A)\r\n2007-10-29,4.218400,Normal value (A)\r\n2007-10-26,4.228239,Normal + value (A)\r\n2007-10-25,4.202829,Normal value (A)\r\n2007-10-24,4.214711,Normal + value (A)\r\n2007-10-23,4.249181,Normal value (A)\r\n2007-10-22,4.238876,Normal + value (A)\r\n2007-10-19,4.307340,Normal value (A)\r\n2007-10-18,4.355670,Normal + value (A)\r\n2007-10-17,4.434419,Normal value (A)\r\n2007-10-16,4.450700,Normal + value (A)\r\n2007-10-15,4.442889,Normal value (A)\r\n2007-10-12,4.421618,Normal + value (A)\r\n2007-10-11,4.408370,Normal value (A)\r\n2007-10-10,4.377311,Normal + value (A)\r\n2007-10-09,4.336699,Normal value (A)\r\n2007-10-08,4.367744,Normal + value (A)\r\n2007-10-05,4.365137,Normal value (A)\r\n2007-10-04,4.322053,Normal + value (A)\r\n2007-10-03,4.320657,Normal value (A)\r\n2007-10-02,4.359603,Normal + value (A)\r\n2007-10-01,4.375585,Normal value (A)\r\n2007-09-28,4.378139,Normal + value (A)\r\n2007-09-27,4.419476,Normal value (A)\r\n2007-09-26,4.423111,Normal + value (A)\r\n2007-09-25,4.345966,Normal value (A)\r\n2007-09-24,4.386535,Normal + value (A)\r\n2007-09-21,4.384847,Normal value (A)\r\n2007-09-20,4.366146,Normal + value (A)\r\n2007-09-19,4.302052,Normal value (A)\r\n2007-09-18,4.243022,Normal + value (A)\r\n2007-09-17,4.211089,Normal value (A)\r\n2007-09-14,4.186225,Normal + value (A)\r\n2007-09-13,4.214048,Normal value (A)\r\n2007-09-12,4.184615,Normal + value (A)\r\n2007-09-11,4.158806,Normal value (A)\r\n2007-09-10,4.173341,Normal + value (A)\r\n2007-09-07,4.244449,Normal value (A)\r\n2007-09-06,4.260598,Normal + value (A)\r\n2007-09-05,4.283764,Normal value (A)\r\n2007-09-04,4.289873,Normal + value (A)\r\n2007-09-03,4.304201,Normal value (A)\r\n2007-08-31,4.322620,Normal + value (A)\r\n2007-08-30,4.274914,Normal value (A)\r\n2007-08-29,4.252685,Normal + value (A)\r\n2007-08-28,4.277238,Normal value (A)\r\n2007-08-27,4.292973,Normal + value (A)\r\n2007-08-24,4.264607,Normal value (A)\r\n2007-08-23,4.301167,Normal + value (A)\r\n2007-08-22,4.305278,Normal value (A)\r\n2007-08-21,4.261657,Normal + value (A)\r\n2007-08-20,4.305832,Normal value (A)\r\n2007-08-17,4.298980,Normal + value (A)\r\n2007-08-16,4.284009,Normal value (A)\r\n2007-08-15,4.333360,Normal + value (A)\r\n2007-08-14,4.401762,Normal value (A)\r\n2007-08-13,4.378340,Normal + value (A)\r\n2007-08-10,4.364512,Normal value (A)\r\n2007-08-09,4.366004,Normal + value (A)\r\n2007-08-08,4.418110,Normal value (A)\r\n2007-08-07,4.352443,Normal + value (A)\r\n2007-08-06,4.331673,Normal value (A)\r\n2007-08-03,4.332744,Normal + value (A)\r\n2007-08-02,4.372096,Normal value (A)\r\n2007-08-01,4.341217,Normal + value (A)\r\n2007-07-31,4.356365,Normal value (A)\r\n2007-07-30,4.313602,Normal + value (A)\r\n2007-07-27,4.327699,Normal value (A)\r\n2007-07-26,4.353431,Normal + value (A)\r\n2007-07-25,4.398730,Normal value (A)\r\n2007-07-24,4.406782,Normal + value (A)\r\n2007-07-23,4.406110,Normal value (A)\r\n2007-07-20,4.429046,Normal + value (A)\r\n2007-07-19,4.537964,Normal value (A)\r\n2007-07-18,4.548494,Normal + value (A)\r\n2007-07-17,4.553898,Normal value (A)\r\n2007-07-16,4.557808,Normal + value (A)\r\n2007-07-13,4.567783,Normal value (A)\r\n2007-07-12,4.573495,Normal + value (A)\r\n2007-07-11,4.521684,Normal value (A)\r\n2007-07-10,4.557438,Normal + value (A)\r\n2007-07-09,4.620858,Normal value (A)\r\n2007-07-06,4.635545,Normal + value (A)\r\n2007-07-05,4.597072,Normal value (A)\r\n2007-07-04,4.550757,Normal + value (A)\r\n2007-07-03,4.492098,Normal value (A)\r\n2007-07-02,4.484342,Normal + value (A)\r\n2007-06-29,4.509836,Normal value (A)\r\n2007-06-28,4.515040,Normal + value (A)\r\n2007-06-27,4.496318,Normal value (A)\r\n2007-06-26,4.556606,Normal + value (A)\r\n2007-06-25,4.562138,Normal value (A)\r\n2007-06-22,4.616581,Normal + value (A)\r\n2007-06-21,4.586144,Normal value (A)\r\n2007-06-20,4.597515,Normal + value (A)\r\n2007-06-19,4.566873,Normal value (A)\r\n2007-06-18,4.611332,Normal + value (A)\r\n2007-06-15,4.611068,Normal value (A)\r\n2007-06-14,4.565681,Normal + value (A)\r\n2007-06-13,4.595732,Normal value (A)\r\n2007-06-12,4.555232,Normal + value (A)\r\n2007-06-11,4.502066,Normal value (A)\r\n2007-06-08,4.509503,Normal + value (A)\r\n2007-06-07,4.470797,Normal value (A)\r\n2007-06-06,4.421746,Normal + value (A)\r\n2007-06-05,4.417749,Normal value (A)\r\n2007-06-04,4.393506,Normal + value (A)\r\n2007-06-01,4.385455,Normal value (A)\r\n2007-05-31,4.368949,Normal + value (A)\r\n2007-05-30,4.344259,Normal value (A)\r\n2007-05-29,4.342074,Normal + value (A)\r\n2007-05-28,4.326198,Normal value (A)\r\n2007-05-25,4.327258,Normal + value (A)\r\n2007-05-24,4.321459,Normal value (A)\r\n2007-05-23,4.302724,Normal + value (A)\r\n2007-05-22,4.291846,Normal value (A)\r\n2007-05-21,4.287176,Normal + value (A)\r\n2007-05-18,4.270272,Normal value (A)\r\n2007-05-17,4.262637,Normal + value (A)\r\n2007-05-16,4.269748,Normal value (A)\r\n2007-05-15,4.249954,Normal + value (A)\r\n2007-05-14,4.224219,Normal value (A)\r\n2007-05-11,4.147741,Normal + value (A)\r\n2007-05-10,4.175863,Normal value (A)\r\n2007-05-09,4.176029,Normal + value (A)\r\n2007-05-08,4.157685,Normal value (A)\r\n2007-05-07,4.187972,Normal + value (A)\r\n2007-05-04,4.154582,Normal value (A)\r\n2007-05-03,4.181530,Normal + value (A)\r\n2007-05-02,4.162831,Normal value (A)\r\n2007-04-30,4.131063,Normal + value (A)\r\n2007-04-27,4.187469,Normal value (A)\r\n2007-04-26,4.159127,Normal + value (A)\r\n2007-04-25,4.152538,Normal value (A)\r\n2007-04-24,4.135537,Normal + value (A)\r\n2007-04-23,4.162465,Normal value (A)\r\n2007-04-20,4.177227,Normal + value (A)\r\n2007-04-19,4.149399,Normal value (A)\r\n2007-04-18,4.125636,Normal + value (A)\r\n2007-04-17,4.158108,Normal value (A)\r\n2007-04-16,4.173485,Normal + value (A)\r\n2007-04-13,4.179370,Normal value (A)\r\n2007-04-12,4.148375,Normal + value (A)\r\n2007-04-11,4.115249,Normal value (A)\r\n2007-04-10,4.105856,Normal + value (A)\r\n2007-04-05,4.060667,Normal value (A)\r\n2007-04-04,4.052252,Normal + value (A)\r\n2007-04-03,4.064232,Normal value (A)\r\n2007-04-02,4.030000,Normal + value (A)\r\n2007-03-30,4.024396,Normal value (A)\r\n2007-03-29,4.021284,Normal + value (A)\r\n2007-03-28,4.009359,Normal value (A)\r\n2007-03-27,3.994365,Normal + value (A)\r\n2007-03-26,3.982362,Normal value (A)\r\n2007-03-23,3.967463,Normal + value (A)\r\n2007-03-22,3.894654,Normal value (A)\r\n2007-03-21,3.901118,Normal + value (A)\r\n2007-03-20,3.884068,Normal value (A)\r\n2007-03-19,3.900858,Normal + value (A)\r\n2007-03-16,3.885431,Normal value (A)\r\n2007-03-15,3.877700,Normal + value (A)\r\n2007-03-14,3.863021,Normal value (A)\r\n2007-03-13,3.886131,Normal + value (A)\r\n2007-03-12,3.906569,Normal value (A)\r\n2007-03-09,3.926353,Normal + value (A)\r\n2007-03-08,3.901378,Normal value (A)\r\n2007-03-07,3.901127,Normal + value (A)\r\n2007-03-06,3.893080,Normal value (A)\r\n2007-03-05,3.884462,Normal + value (A)\r\n2007-03-02,3.915145,Normal value (A)\r\n2007-03-01,3.914270,Normal + value (A)\r\n2007-02-28,3.918204,Normal value (A)\r\n2007-02-27,3.939619,Normal + value (A)\r\n2007-02-26,3.965187,Normal value (A)\r\n2007-02-23,4.011604,Normal + value (A)\r\n2007-02-22,4.037725,Normal value (A)\r\n2007-02-21,4.027911,Normal + value (A)\r\n2007-02-20,4.044832,Normal value (A)\r\n2007-02-19,4.031917,Normal + value (A)\r\n2007-02-16,4.006098,Normal value (A)\r\n2007-02-15,4.013239,Normal + value (A)\r\n2007-02-14,4.065377,Normal value (A)\r\n2007-02-13,4.074729,Normal + value (A)\r\n2007-02-12,4.066857,Normal value (A)\r\n2007-02-09,4.037526,Normal + value (A)\r\n2007-02-08,4.004048,Normal value (A)\r\n2007-02-07,3.990431,Normal + value (A)\r\n2007-02-06,4.000575,Normal value (A)\r\n2007-02-05,4.000436,Normal + value (A)\r\n2007-02-02,4.051237,Normal value (A)\r\n2007-02-01,4.018988,Normal + value (A)\r\n2007-01-31,4.064024,Normal value (A)\r\n2007-01-30,4.061819,Normal + value (A)\r\n2007-01-29,4.073805,Normal value (A)\r\n2007-01-26,4.055093,Normal + value (A)\r\n2007-01-25,4.005108,Normal value (A)\r\n2007-01-24,3.986745,Normal + value (A)\r\n2007-01-23,3.970799,Normal value (A)\r\n2007-01-22,3.985386,Normal + value (A)\r\n2007-01-19,3.993439,Normal value (A)\r\n2007-01-18,4.038201,Normal + value (A)\r\n2007-01-17,3.988762,Normal value (A)\r\n2007-01-16,3.988625,Normal + value (A)\r\n2007-01-15,4.003988,Normal value (A)\r\n2007-01-12,4.007384,Normal + value (A)\r\n2007-01-11,3.963503,Normal value (A)\r\n2007-01-10,3.965383,Normal + value (A)\r\n2007-01-09,3.943786,Normal value (A)\r\n2007-01-08,3.931026,Normal + value (A)\r\n2007-01-05,3.934915,Normal value (A)\r\n2007-01-04,3.902953,Normal + value (A)\r\n2007-01-03,3.891308,Normal value (A)\r\n2007-01-02,3.894216,Normal + value (A)\r\n2006-12-29,3.911845,Normal value (A)\r\n2006-12-28,3.896801,Normal + value (A)\r\n2006-12-27,3.868669,Normal value (A)\r\n2006-12-22,3.842342,Normal + value (A)\r\n2006-12-21,3.842318,Normal value (A)\r\n2006-12-20,3.829575,Normal + value (A)\r\n2006-12-19,3.815072,Normal value (A)\r\n2006-12-18,3.782053,Normal + value (A)\r\n2006-12-15,3.733278,Normal value (A)\r\n2006-12-14,3.738330,Normal + value (A)\r\n2006-12-13,3.694595,Normal value (A)\r\n2006-12-12,3.696814,Normal + value (A)\r\n2006-12-11,3.699506,Normal value (A)\r\n2006-12-08,3.658441,Normal + value (A)\r\n2006-12-07,3.661671,Normal value (A)\r\n2006-12-06,3.650986,Normal + value (A)\r\n2006-12-05,3.631351,Normal value (A)\r\n2006-12-04,3.638186,Normal + value (A)\r\n2006-12-01,3.654628,Normal value (A)\r\n2006-11-30,3.663722,Normal + value (A)\r\n2006-11-29,3.659118,Normal value (A)\r\n2006-11-28,3.658879,Normal + value (A)\r\n2006-11-27,3.688085,Normal value (A)\r\n2006-11-24,3.665173,Normal + value (A)\r\n2006-11-23,3.695762,Normal value (A)\r\n2006-11-22,3.675239,Normal + value (A)\r\n2006-11-21,3.672091,Normal value (A)\r\n2006-11-20,3.673663,Normal + value (A)\r\n2006-11-17,3.695018,Normal value (A)\r\n2006-11-16,3.690812,Normal + value (A)\r\n2006-11-15,3.698049,Normal value (A)\r\n2006-11-14,3.671553,Normal + value (A)\r\n2006-11-13,3.692488,Normal value (A)\r\n2006-11-10,3.680714,Normal + value (A)\r\n2006-11-09,3.705503,Normal value (A)\r\n2006-11-08,3.702554,Normal + value (A)\r\n2006-11-07,3.704290,Normal value (A)\r\n2006-11-06,3.746355,Normal + value (A)\r\n2006-11-03,3.722958,Normal value (A)\r\n2006-11-02,3.685098,Normal + value (A)\r\n2006-11-01,3.681375,Normal value (A)\r\n2006-10-31,3.721678,Normal + value (A)\r\n2006-10-30,3.702513,Normal value (A)\r\n2006-10-27,3.718448,Normal + value (A)\r\n2006-10-26,3.773245,Normal value (A)\r\n2006-10-25,3.796368,Normal + value (A)\r\n2006-10-24,3.780981,Normal value (A)\r\n2006-10-23,3.790118,Normal + value (A)\r\n2006-10-20,3.753030,Normal value (A)\r\n2006-10-19,3.759127,Normal + value (A)\r\n2006-10-18,3.730058,Normal value (A)\r\n2006-10-17,3.715814,Normal + value (A)\r\n2006-10-16,3.744365,Normal value (A)\r\n2006-10-13,3.738014,Normal + value (A)\r\n2006-10-12,3.715138,Normal value (A)\r\n2006-10-11,3.715243,Normal + value (A)\r\n2006-10-10,3.706030,Normal value (A)\r\n2006-10-09,3.677192,Normal + value (A)\r\n2006-10-06,3.658823,Normal value (A)\r\n2006-10-05,3.619171,Normal + value (A)\r\n2006-10-04,3.625015,Normal value (A)\r\n2006-10-03,3.639982,Normal + value (A)\r\n2006-10-02,3.682156,Normal value (A)\r\n2006-09-29,3.663617,Normal + value (A)\r\n2006-09-28,3.657149,Normal value (A)\r\n2006-09-27,3.628282,Normal + value (A)\r\n2006-09-26,3.651133,Normal value (A)\r\n2006-09-25,3.652223,Normal + value (A)\r\n2006-09-22,3.668856,Normal value (A)\r\n2006-09-21,3.739656,Normal + value (A)\r\n2006-09-20,3.729099,Normal value (A)\r\n2006-09-19,3.749834,Normal + value (A)\r\n2006-09-18,3.799256,Normal value (A)\r\n2006-09-15,3.729669,Normal + value (A)\r\n2006-09-14,3.766906,Normal value (A)\r\n2006-09-13,3.808659,Normal + value (A)\r\n2006-09-12,3.806650,Normal value (A)\r\n2006-09-11,3.769093,Normal + value (A)\r\n2006-09-08,3.752209,Normal value (A)\r\n2006-09-07,3.830701,Normal + value (A)\r\n2006-09-06,3.814052,Normal value (A)\r\n2006-09-05,3.756931,Normal + value (A)\r\n2006-09-04,3.731713,Normal value (A)\r\n2006-09-01,3.744432,Normal + value (A)\r\n2006-08-31,3.743506,Normal value (A)\r\n2006-08-30,3.786374,Normal + value (A)\r\n2006-08-29,3.814247,Normal value (A)\r\n2006-08-28,3.806546,Normal + value (A)\r\n2006-08-25,3.802590,Normal value (A)\r\n2006-08-24,3.802402,Normal + value (A)\r\n2006-08-23,3.781162,Normal value (A)\r\n2006-08-22,3.797172,Normal + value (A)\r\n2006-08-21,3.842092,Normal value (A)\r\n2006-08-18,3.884427,Normal + value (A)\r\n2006-08-17,3.881771,Normal value (A)\r\n2006-08-16,3.918252,Normal + value (A)\r\n2006-08-15,3.946333,Normal value (A)\r\n2006-08-14,3.982087,Normal + value (A)\r\n2006-08-11,3.942636,Normal value (A)\r\n2006-08-10,3.913917,Normal + value (A)\r\n2006-08-09,3.917911,Normal value (A)\r\n2006-08-08,3.891776,Normal + value (A)\r\n2006-08-07,3.894377,Normal value (A)\r\n2006-08-04,3.881787,Normal + value (A)\r\n2006-08-03,3.952746,Normal value (A)\r\n2006-08-02,3.924459,Normal + value (A)\r\n2006-08-01,3.936397,Normal value (A)\r\n2006-07-31,3.912682,Normal + value (A)\r\n2006-07-28,3.897742,Normal value (A)\r\n2006-07-27,3.913201,Normal + value (A)\r\n2006-07-26,3.968147,Normal value (A)\r\n2006-07-25,3.926211,Normal + value (A)\r\n2006-07-24,3.929189,Normal value (A)\r\n2006-07-21,3.933755,Normal + value (A)\r\n2006-07-20,3.967252,Normal value (A)\r\n2006-07-19,4.003907,Normal + value (A)\r\n2006-07-18,3.993986,Normal value (A)\r\n2006-07-17,3.978715,Normal + value (A)\r\n2006-07-14,3.974555,Normal value (A)\r\n2006-07-13,4.026135,Normal + value (A)\r\n2006-07-12,4.058927,Normal value (A)\r\n2006-07-11,4.038894,Normal + value (A)\r\n2006-07-10,4.059547,Normal value (A)\r\n2006-07-07,4.053521,Normal + value (A)\r\n2006-07-06,4.088462,Normal value (A)\r\n2006-07-05,4.106431,Normal + value (A)\r\n2006-07-04,4.052047,Normal value (A)\r\n2006-07-03,4.059212,Normal + value (A)\r\n2006-06-30,4.061455,Normal value (A)\r\n2006-06-29,4.049085,Normal + value (A)\r\n2006-06-28,4.076668,Normal value (A)\r\n2006-06-27,4.076779,Normal + value (A)\r\n2006-06-26,4.075329,Normal value (A)\r\n2006-06-23,4.063005,Normal + value (A)\r\n2006-06-22,4.020645,Normal value (A)\r\n2006-06-21,4.004198,Normal + value (A)\r\n2006-06-20,3.960721,Normal value (A)\r\n2006-06-19,3.954372,Normal + value (A)\r\n2006-06-16,3.926766,Normal value (A)\r\n2006-06-15,3.938006,Normal + value (A)\r\n2006-06-14,3.882925,Normal value (A)\r\n2006-06-13,3.880298,Normal + value (A)\r\n2006-06-12,3.906835,Normal value (A)\r\n2006-06-09,3.921213,Normal + value (A)\r\n2006-06-08,3.979622,Normal value (A)\r\n2006-06-07,4.006297,Normal + value (A)\r\n2006-06-06,3.986439,Normal value (A)\r\n2006-06-05,3.925295,Normal + value (A)\r\n2006-06-02,3.922088,Normal value (A)\r\n2006-06-01,3.984927,Normal + value (A)\r\n2006-05-31,3.963984,Normal value (A)\r\n2006-05-30,3.928984,Normal + value (A)\r\n2006-05-29,3.891344,Normal value (A)\r\n2006-05-26,3.869388,Normal + value (A)\r\n2006-05-25,3.872029,Normal value (A)\r\n2006-05-24,3.883082,Normal + value (A)\r\n2006-05-23,3.918649,Normal value (A)\r\n2006-05-22,3.916995,Normal + value (A)\r\n2006-05-19,3.984757,Normal value (A)\r\n2006-05-18,4.015378,Normal + value (A)\r\n2006-05-17,4.053391,Normal value (A)\r\n2006-05-16,4.007163,Normal + value (A)\r\n2006-05-15,4.049671,Normal value (A)\r\n2006-05-12,4.048646,Normal + value (A)\r\n2006-05-11,4.059082,Normal value (A)\r\n2006-05-10,3.999089,Normal + value (A)\r\n2006-05-09,4.020910,Normal value (A)\r\n2006-05-08,4.000058,Normal + value (A)\r\n2006-05-05,3.993215,Normal value (A)\r\n2006-05-04,4.023337,Normal + value (A)\r\n2006-05-03,4.000301,Normal value (A)\r\n2006-05-02,3.988504,Normal + value (A)\r\n2006-04-28,3.972634,Normal value (A)\r\n2006-04-27,4.017949,Normal + value (A)\r\n2006-04-26,4.032257,Normal value (A)\r\n2006-04-25,4.023336,Normal + value (A)\r\n2006-04-24,3.945626,Normal value (A)\r\n2006-04-21,3.931308,Normal + value (A)\r\n2006-04-20,3.940002,Normal value (A)\r\n2006-04-19,3.948855,Normal + value (A)\r\n2006-04-18,3.951283,Normal value (A)\r\n2006-04-13,3.947889,Normal + value (A)\r\n2006-04-12,3.859295,Normal value (A)\r\n2006-04-11,3.866271,Normal + value (A)\r\n2006-04-10,3.899366,Normal value (A)\r\n2006-04-07,3.912057,Normal + value (A)\r\n2006-04-06,3.858046,Normal value (A)\r\n2006-04-05,3.844543,Normal + value (A)\r\n2006-04-04,3.834494,Normal value (A)\r\n2006-04-03,3.839474,Normal + value (A)\r\n2006-03-31,3.778159,Normal value (A)\r\n2006-03-30,3.774013,Normal + value (A)\r\n2006-03-29,3.744802,Normal value (A)\r\n2006-03-28,3.711278,Normal + value (A)\r\n2006-03-27,3.623757,Normal value (A)\r\n2006-03-24,3.648360,Normal + value (A)\r\n2006-03-23,3.640614,Normal value (A)\r\n2006-03-22,3.626665,Normal + value (A)\r\n2006-03-21,3.666199,Normal value (A)\r\n2006-03-20,3.647681,Normal + value (A)\r\n2006-03-17,3.676827,Normal value (A)\r\n2006-03-16,3.653542,Normal + value (A)\r\n2006-03-15,3.646631,Normal value (A)\r\n2006-03-14,3.642159,Normal + value (A)\r\n2006-03-13,3.682046,Normal value (A)\r\n2006-03-10,3.678832,Normal + value (A)\r\n2006-03-09,3.635666,Normal value (A)\r\n2006-03-08,3.619830,Normal + value (A)\r\n2006-03-07,3.583328,Normal value (A)\r\n2006-03-06,3.572664,Normal + value (A)\r\n2006-03-03,3.576344,Normal value (A)\r\n2006-03-02,3.544816,Normal + value (A)\r\n2006-03-01,3.481636,Normal value (A)\r\n2006-02-28,3.480539,Normal + value (A)\r\n2006-02-27,3.489617,Normal value (A)\r\n2006-02-24,3.472247,Normal + value (A)\r\n2006-02-23,3.448896,Normal value (A)\r\n2006-02-22,3.418944,Normal + value (A)\r\n2006-02-21,3.450718,Normal value (A)\r\n2006-02-20,3.432426,Normal + value (A)\r\n2006-02-17,3.468894,Normal value (A)\r\n2006-02-16,3.504315,Normal + value (A)\r\n2006-02-15,3.515162,Normal value (A)\r\n2006-02-14,3.500215,Normal + value (A)\r\n2006-02-13,3.483509,Normal value (A)\r\n2006-02-10,3.440517,Normal + value (A)\r\n2006-02-09,3.505624,Normal value (A)\r\n2006-02-08,3.505394,Normal + value (A)\r\n2006-02-07,3.474820,Normal value (A)\r\n2006-02-06,3.466667,Normal + value (A)\r\n2006-02-03,3.511564,Normal value (A)\r\n2006-02-02,3.529059,Normal + value (A)\r\n2006-02-01,3.484324,Normal value (A)\r\n2006-01-31,3.470593,Normal + value (A)\r\n2006-01-30,3.469791,Normal value (A)\r\n2006-01-27,3.462251,Normal + value (A)\r\n2006-01-26,3.440676,Normal value (A)\r\n2006-01-25,3.402471,Normal + value (A)\r\n2006-01-24,3.373697,Normal value (A)\r\n2006-01-23,3.374475,Normal + value (A)\r\n2006-01-20,3.337868,Normal value (A)\r\n2006-01-19,3.335279,Normal + value (A)\r\n2006-01-18,3.268057,Normal value (A)\r\n2006-01-17,3.252156,Normal + value (A)\r\n2006-01-16,3.258205,Normal value (A)\r\n2006-01-13,3.246887,Normal + value (A)\r\n2006-01-12,3.253480,Normal value (A)\r\n2006-01-11,3.278889,Normal + value (A)\r\n2006-01-10,3.261304,Normal value (A)\r\n2006-01-09,3.244181,Normal + value (A)\r\n2006-01-06,3.271944,Normal value (A)\r\n2006-01-05,3.274608,Normal + value (A)\r\n2006-01-04,3.307832,Normal value (A)\r\n2006-01-03,3.388762,Normal + value (A)\r\n2006-01-02,3.386180,Normal value (A)\r\n2005-12-30,3.205643,Normal + value (A)\r\n2005-12-29,3.313640,Normal value (A)\r\n2005-12-28,3.291120,Normal + value (A)\r\n2005-12-27,3.332664,Normal value (A)\r\n2005-12-23,3.372510,Normal + value (A)\r\n2005-12-22,3.372079,Normal value (A)\r\n2005-12-21,3.377665,Normal + value (A)\r\n2005-12-20,3.354752,Normal value (A)\r\n2005-12-19,3.344049,Normal + value (A)\r\n2005-12-16,3.336963,Normal value (A)\r\n2005-12-15,3.366980,Normal + value (A)\r\n2005-12-14,3.366784,Normal value (A)\r\n2005-12-13,3.400998,Normal + value (A)\r\n2005-12-12,3.422117,Normal value (A)\r\n2005-12-09,3.431299,Normal + value (A)\r\n2005-12-08,3.387489,Normal value (A)\r\n2005-12-07,3.380154,Normal + value (A)\r\n2005-12-06,3.389232,Normal value (A)\r\n2005-12-05,3.423460,Normal + value (A)\r\n2005-12-02,3.418166,Normal value (A)\r\n2005-12-01,3.390749,Normal + value (A)\r\n2005-11-30,3.459306,Normal value (A)\r\n2005-11-29,3.427774,Normal + value (A)\r\n2005-11-28,3.428131,Normal value (A)\r\n2005-11-25,3.420398,Normal + value (A)\r\n2005-11-24,3.395030,Normal value (A)\r\n2005-11-23,3.480704,Normal + value (A)\r\n2005-11-22,3.509495,Normal value (A)\r\n2005-11-21,3.534695,Normal + value (A)\r\n2005-11-18,3.532530,Normal value (A)\r\n2005-11-17,3.475680,Normal + value (A)\r\n2005-11-16,3.456645,Normal value (A)\r\n2005-11-15,3.549428,Normal + value (A)\r\n2005-11-14,3.512334,Normal value (A)\r\n2005-11-11,3.522000,Normal + value (A)\r\n2005-11-10,3.540697,Normal value (A)\r\n2005-11-09,3.514584,Normal + value (A)\r\n2005-11-08,3.488590,Normal value (A)\r\n2005-11-07,3.505591,Normal + value (A)\r\n2005-11-04,3.482619,Normal value (A)\r\n2005-11-03,3.476636,Normal + value (A)\r\n2005-11-02,3.476367,Normal value (A)\r\n2005-11-01,3.411016,Normal + value (A)\r\n2005-10-31,3.404296,Normal value (A)\r\n2005-10-28,3.404659,Normal + value (A)\r\n2005-10-27,3.398975,Normal value (A)\r\n2005-10-26,3.397629,Normal + value (A)\r\n2005-10-25,3.299991,Normal value (A)\r\n2005-10-24,3.250137,Normal + value (A)\r\n2005-10-21,3.252327,Normal value (A)\r\n2005-10-20,3.315801,Normal + value (A)\r\n2005-10-19,3.288805,Normal value (A)\r\n2005-10-18,3.314822,Normal + value (A)\r\n2005-10-17,3.312068,Normal value (A)\r\n2005-10-14,3.294162,Normal + value (A)\r\n2005-10-13,3.294199,Normal value (A)\r\n2005-10-12,3.231940,Normal + value (A)\r\n2005-10-11,3.201276,Normal value (A)\r\n2005-10-10,3.163450,Normal + value (A)\r\n2005-10-07,3.196122,Normal value (A)\r\n2005-10-06,3.187639,Normal + value (A)\r\n2005-10-05,3.178500,Normal value (A)\r\n2005-10-04,3.181517,Normal + value (A)\r\n2005-10-03,3.221679,Normal value (A)\r\n2005-09-30,3.155055,Normal + value (A)\r\n2005-09-29,3.161698,Normal value (A)\r\n2005-09-28,3.155941,Normal + value (A)\r\n2005-09-27,3.133031,Normal value (A)\r\n2005-09-26,3.140666,Normal + value (A)\r\n2005-09-23,3.077646,Normal value (A)\r\n2005-09-22,3.058639,Normal + value (A)\r\n2005-09-21,3.056347,Normal value (A)\r\n2005-09-20,3.099689,Normal + value (A)\r\n2005-09-19,3.142393,Normal value (A)\r\n2005-09-16,3.155604,Normal + value (A)\r\n2005-09-15,3.131699,Normal value (A)\r\n2005-09-14,3.106703,Normal + value (A)\r\n2005-09-13,3.130294,Normal value (A)\r\n2005-09-12,3.136426,Normal + value (A)\r\n2005-09-09,3.076261,Normal value (A)\r\n2005-09-08,3.097931,Normal + value (A)\r\n2005-09-07,3.113931,Normal value (A)\r\n2005-09-06,3.105241,Normal + value (A)\r\n2005-09-05,3.082488,Normal value (A)\r\n2005-09-02,3.092992,Normal + value (A)\r\n2005-09-01,3.112179,Normal value (A)\r\n2005-08-31,3.134155,Normal + value (A)\r\n2005-08-30,3.190083,Normal value (A)\r\n2005-08-29,3.174984,Normal + value (A)\r\n2005-08-26,3.174347,Normal value (A)\r\n2005-08-25,3.176989,Normal + value (A)\r\n2005-08-24,3.198310,Normal value (A)\r\n2005-08-23,3.211937,Normal + value (A)\r\n2005-08-22,3.244594,Normal value (A)\r\n2005-08-19,3.232484,Normal + value (A)\r\n2005-08-18,3.240814,Normal value (A)\r\n2005-08-17,3.259710,Normal + value (A)\r\n2005-08-16,3.284665,Normal value (A)\r\n2005-08-15,3.305379,Normal + value (A)\r\n2005-08-12,3.329722,Normal value (A)\r\n2005-08-11,3.362616,Normal + value (A)\r\n2005-08-10,3.359476,Normal value (A)\r\n2005-08-09,3.379599,Normal + value (A)\r\n2005-08-08,3.396172,Normal value (A)\r\n2005-08-05,3.396180,Normal + value (A)\r\n2005-08-04,3.347987,Normal value (A)\r\n2005-08-03,3.358623,Normal + value (A)\r\n2005-08-02,3.306905,Normal value (A)\r\n2005-08-01,3.305907,Normal + value (A)\r\n2005-07-29,3.263496,Normal value (A)\r\n2005-07-28,3.260122,Normal + value (A)\r\n2005-07-27,3.254916,Normal value (A)\r\n2005-07-26,3.274618,Normal + value (A)\r\n2005-07-25,3.260091,Normal value (A)\r\n2005-07-22,3.271963,Normal + value (A)\r\n2005-07-21,3.312366,Normal value (A)\r\n2005-07-20,3.328626,Normal + value (A)\r\n2005-07-19,3.305975,Normal value (A)\r\n2005-07-18,3.283107,Normal + value (A)\r\n2005-07-15,3.319682,Normal value (A)\r\n2005-07-14,3.316274,Normal + value (A)\r\n2005-07-13,3.276489,Normal value (A)\r\n2005-07-12,3.254226,Normal + value (A)\r\n2005-07-11,3.247367,Normal value (A)\r\n2005-07-08,3.217007,Normal + value (A)\r\n2005-07-07,3.237548,Normal value (A)\r\n2005-07-06,3.263161,Normal + value (A)\r\n2005-07-05,3.261914,Normal value (A)\r\n2005-07-04,3.219732,Normal + value (A)\r\n2005-07-01,3.186284,Normal value (A)\r\n2005-06-30,3.200185,Normal + value (A)\r\n2005-06-29,3.184047,Normal value (A)\r\n2005-06-28,3.205263,Normal + value (A)\r\n2005-06-27,3.162888,Normal value (A)\r\n2005-06-24,3.179712,Normal + value (A)\r\n2005-06-23,3.203041,Normal value (A)\r\n2005-06-22,3.194762,Normal + value (A)\r\n2005-06-21,3.268889,Normal value (A)\r\n2005-06-20,3.358621,Normal + value (A)\r\n2005-06-17,3.344097,Normal value (A)\r\n2005-06-16,3.372005,Normal + value (A)\r\n2005-06-15,3.324842,Normal value (A)\r\n2005-06-14,3.237973,Normal + value (A)\r\n2005-06-13,3.230299,Normal value (A)\r\n2005-06-10,3.199229,Normal + value (A)\r\n2005-06-09,3.198554,Normal value (A)\r\n2005-06-08,3.161714,Normal + value (A)\r\n2005-06-07,3.193088,Normal value (A)\r\n2005-06-06,3.250123,Normal + value (A)\r\n2005-06-03,3.202775,Normal value (A)\r\n2005-06-02,3.271704,Normal + value (A)\r\n2005-06-01,3.310745,Normal value (A)\r\n2005-05-31,3.323370,Normal + value (A)\r\n2005-05-30,3.380837,Normal value (A)\r\n2005-05-27,3.380491,Normal + value (A)\r\n2005-05-26,3.369033,Normal value (A)\r\n2005-05-25,3.325171,Normal + value (A)\r\n2005-05-24,3.329264,Normal value (A)\r\n2005-05-23,3.368678,Normal + value (A)\r\n2005-05-20,3.395530,Normal value (A)\r\n2005-05-19,3.356907,Normal + value (A)\r\n2005-05-18,3.345400,Normal value (A)\r\n2005-05-17,3.381578,Normal + value (A)\r\n2005-05-16,3.372632,Normal value (A)\r\n2005-05-13,3.362835,Normal + value (A)\r\n2005-05-12,3.399341,Normal value (A)\r\n2005-05-11,3.398776,Normal + value (A)\r\n2005-05-10,3.426347,Normal value (A)\r\n2005-05-09,3.497316,Normal + value (A)\r\n2005-05-06,3.498051,Normal value (A)\r\n2005-05-05,3.471036,Normal + value (A)\r\n2005-05-04,3.482926,Normal value (A)\r\n2005-05-03,3.449155,Normal + value (A)\r\n2005-05-02,3.460257,Normal value (A)\r\n2005-04-29,3.481846,Normal + value (A)\r\n2005-04-28,3.446112,Normal value (A)\r\n2005-04-27,3.448289,Normal + value (A)\r\n2005-04-26,3.475322,Normal value (A)\r\n2005-04-25,3.494214,Normal + value (A)\r\n2005-04-22,3.508397,Normal value (A)\r\n2005-04-21,3.548171,Normal + value (A)\r\n2005-04-20,3.505435,Normal value (A)\r\n2005-04-19,3.505352,Normal + value (A)\r\n2005-04-18,3.535540,Normal value (A)\r\n2005-04-15,3.535204,Normal + value (A)\r\n2005-04-14,3.575808,Normal value (A)\r\n2005-04-13,3.563844,Normal + value (A)\r\n2005-04-12,3.590845,Normal value (A)\r\n2005-04-11,3.600115,Normal + value (A)\r\n2005-04-08,3.614485,Normal value (A)\r\n2005-04-07,3.596627,Normal + value (A)\r\n2005-04-06,3.615034,Normal value (A)\r\n2005-04-05,3.617570,Normal + value (A)\r\n2005-04-04,3.624978,Normal value (A)\r\n2005-04-01,3.606079,Normal + value (A)\r\n2005-03-31,3.654529,Normal value (A)\r\n2005-03-30,3.708227,Normal + value (A)\r\n2005-03-29,3.721801,Normal value (A)\r\n2005-03-24,3.712260,Normal + value (A)\r\n2005-03-23,3.739160,Normal value (A)\r\n2005-03-22,3.700622,Normal + value (A)\r\n2005-03-21,3.742948,Normal value (A)\r\n2005-03-18,3.734036,Normal + value (A)\r\n2005-03-17,3.696787,Normal value (A)\r\n2005-03-16,3.725076,Normal + value (A)\r\n2005-03-15,3.739499,Normal value (A)\r\n2005-03-14,3.794177,Normal + value (A)\r\n2005-03-11,3.787095,Normal value (A)\r\n2005-03-10,3.774219,Normal + value (A)\r\n2005-03-09,3.779045,Normal value (A)\r\n2005-03-08,3.713497,Normal + value (A)\r\n2005-03-07,3.681450,Normal value (A)\r\n2005-03-04,3.721829,Normal + value (A)\r\n2005-03-03,3.770573,Normal value (A)\r\n2005-03-02,3.789237,Normal + value (A)\r\n2005-03-01,3.733986,Normal value (A)\r\n2005-02-28,3.710944,Normal + value (A)\r\n2005-02-25,3.736715,Normal value (A)\r\n2005-02-24,3.704860,Normal + value (A)\r\n2005-02-23,3.680708,Normal value (A)\r\n2005-02-22,3.696929,Normal + value (A)\r\n2005-02-21,3.681306,Normal value (A)\r\n2005-02-18,3.662412,Normal + value (A)\r\n2005-02-17,3.587066,Normal value (A)\r\n2005-02-16,3.482918,Normal + value (A)\r\n2005-02-15,3.505220,Normal value (A)\r\n2005-02-14,3.497823,Normal + value (A)\r\n2005-02-11,3.468299,Normal value (A)\r\n2005-02-10,3.435463,Normal + value (A)\r\n2005-02-09,3.446598,Normal value (A)\r\n2005-02-08,3.481878,Normal + value (A)\r\n2005-02-07,3.479576,Normal value (A)\r\n2005-02-04,3.506641,Normal + value (A)\r\n2005-02-03,3.554661,Normal value (A)\r\n2005-02-02,3.537406,Normal + value (A)\r\n2005-02-01,3.555893,Normal value (A)\r\n2005-01-31,3.555916,Normal + value (A)\r\n2005-01-28,3.556881,Normal value (A)\r\n2005-01-27,3.599677,Normal + value (A)\r\n2005-01-26,3.573076,Normal value (A)\r\n2005-01-25,3.532348,Normal + value (A)\r\n2005-01-24,3.559666,Normal value (A)\r\n2005-01-21,3.589843,Normal + value (A)\r\n2005-01-20,3.580961,Normal value (A)\r\n2005-01-19,3.532531,Normal + value (A)\r\n2005-01-18,3.571272,Normal value (A)\r\n2005-01-17,3.555552,Normal + value (A)\r\n2005-01-14,3.580548,Normal value (A)\r\n2005-01-13,3.588908,Normal + value (A)\r\n2005-01-12,3.624260,Normal value (A)\r\n2005-01-11,3.615339,Normal + value (A)\r\n2005-01-10,3.621085,Normal value (A)\r\n2005-01-07,3.621110,Normal + value (A)\r\n2005-01-06,3.652554,Normal value (A)\r\n2005-01-05,3.695968,Normal + value (A)\r\n2005-01-04,3.668323,Normal value (A)\r\n2005-01-03,3.661840,Normal + value (A)\r\n2004-12-31,3.705391,Normal value (A)\r\n2004-12-30,3.707558,Normal + value (A)\r\n2004-12-29,3.709169,Normal value (A)\r\n2004-12-28,3.650759,Normal + value (A)\r\n2004-12-27,3.634788,Normal value (A)\r\n2004-12-24,3.574442,Normal + value (A)\r\n2004-12-23,3.613551,Normal value (A)\r\n2004-12-22,3.641276,Normal + value (A)\r\n2004-12-21,3.647168,Normal value (A)\r\n2004-12-20,3.616439,Normal + value (A)\r\n2004-12-17,3.648564,Normal value (A)\r\n2004-12-16,3.600383,Normal + value (A)\r\n2004-12-15,3.575592,Normal value (A)\r\n2004-12-14,3.621375,Normal + value (A)\r\n2004-12-13,3.635391,Normal value (A)\r\n2004-12-10,3.626984,Normal + value (A)\r\n2004-12-09,3.650069,Normal value (A)\r\n2004-12-08,3.725051,Normal + value (A)\r\n2004-12-07,3.722882,Normal value (A)\r\n2004-12-06,3.750883,Normal + value (A)\r\n2004-12-03,3.799780,Normal value (A)\r\n2004-12-02,3.828690,Normal + value (A)\r\n2004-12-01,3.798845,Normal value (A)\r\n2004-11-30,3.822850,Normal + value (A)\r\n2004-11-29,3.845226,Normal value (A)\r\n2004-11-26,3.804963,Normal + value (A)\r\n2004-11-25,3.807568,Normal value (A)\r\n2004-11-24,3.820487,Normal + value (A)\r\n2004-11-23,3.826896,Normal value (A)\r\n2004-11-22,3.834556,Normal + value (A)\r\n2004-11-19,3.861852,Normal value (A)\r\n2004-11-18,3.878715,Normal + value (A)\r\n2004-11-17,3.850619,Normal value (A)\r\n2004-11-16,3.831330,Normal + value (A)\r\n2004-11-15,3.853985,Normal value (A)\r\n2004-11-12,3.887884,Normal + value (A)\r\n2004-11-11,3.912166,Normal value (A)\r\n2004-11-10,3.930825,Normal + value (A)\r\n2004-11-09,3.944108,Normal value (A)\r\n2004-11-08,3.985395,Normal + value (A)\r\n2004-11-05,3.986297,Normal value (A)\r\n2004-11-04,3.986013,Normal + value (A)\r\n2004-11-03,3.985772,Normal value (A)\r\n2004-11-02,3.985472,Normal + value (A)\r\n2004-11-01,3.962557,Normal value (A)\r\n2004-10-29,3.926536,Normal + value (A)\r\n2004-10-28,3.994896,Normal value (A)\r\n2004-10-27,3.917934,Normal + value (A)\r\n2004-10-26,3.914482,Normal value (A)\r\n2004-10-25,3.919884,Normal + value (A)\r\n2004-10-22,3.960501,Normal value (A)\r\n2004-10-21,3.959098,Normal + value (A)\r\n2004-10-20,3.962014,Normal value (A)\r\n2004-10-19,4.004734,Normal + value (A)\r\n2004-10-18,3.983234,Normal value (A)\r\n2004-10-15,3.976069,Normal + value (A)\r\n2004-10-14,3.986148,Normal value (A)\r\n2004-10-13,4.005573,Normal + value (A)\r\n2004-10-12,3.993070,Normal value (A)\r\n2004-10-11,4.037261,Normal + value (A)\r\n2004-10-08,4.026579,Normal value (A)\r\n2004-10-07,4.080702,Normal + value (A)\r\n2004-10-06,4.068815,Normal value (A)\r\n2004-10-05,4.076710,Normal + value (A)\r\n2004-10-04,4.115546,Normal value (A)\r\n2004-10-01,4.088668,Normal + value (A)\r\n2004-09-30,4.065687,Normal value (A)\r\n2004-09-29,4.057650,Normal + value (A)\r\n2004-09-28,4.022046,Normal value (A)\r\n2004-09-27,4.013463,Normal + value (A)\r\n2004-09-24,4.040459,Normal value (A)\r\n2004-09-23,3.995153,Normal + value (A)\r\n2004-09-22,4.067370,Normal value (A)\r\n2004-09-21,4.088465,Normal + value (A)\r\n2004-09-20,4.081284,Normal value (A)\r\n2004-09-17,4.098976,Normal + value (A)\r\n2004-09-16,4.130073,Normal value (A)\r\n2004-09-15,4.128747,Normal + value (A)\r\n2004-09-14,4.130650,Normal value (A)\r\n2004-09-13,4.138965,Normal + value (A)\r\n2004-09-10,4.120981,Normal value (A)\r\n2004-09-09,4.161872,Normal + value (A)\r\n2004-09-08,4.228419,Normal value (A)\r\n2004-09-07,4.209626,Normal + value (A)\r\n2004-09-06,4.209220,Normal value (A)" + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:20 GMT + Expires: + - Tue, 21 Feb 2023 17:46:25 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_20Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_20Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 20-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status\r\n2023-02-20,2.460657,Normal value (A)\r\n2023-02-17,2.491356,Normal + value (A)\r\n2023-02-16,2.550700,Normal value (A)\r\n2023-02-15,2.469160,Normal + value (A)\r\n2023-02-14,2.436583,Normal value (A)\r\n2023-02-13,2.388532,Normal + value (A)\r\n2023-02-10,2.396838,Normal value (A)\r\n2023-02-09,2.341393,Normal + value (A)\r\n2023-02-08,2.403151,Normal value (A)\r\n2023-02-07,2.357559,Normal + value (A)\r\n2023-02-06,2.336264,Normal value (A)\r\n2023-02-03,2.221097,Normal + value (A)\r\n2023-02-02,2.186993,Normal value (A)\r\n2023-02-01,2.292252,Normal + value (A)\r\n2023-01-31,2.320668,Normal value (A)\r\n2023-01-30,2.287411,Normal + value (A)\r\n2023-01-27,2.290053,Normal value (A)\r\n2023-01-26,2.224572,Normal + value (A)\r\n2023-01-25,2.184758,Normal value (A)\r\n2023-01-24,2.253459,Normal + value (A)\r\n2023-01-23,2.251403,Normal value (A)\r\n2023-01-20,2.199827,Normal + value (A)\r\n2023-01-19,2.088725,Normal value (A)\r\n2023-01-18,1.993749,Normal + value (A)\r\n2023-01-17,2.213604,Normal value (A)\r\n2023-01-16,2.243714,Normal + value (A)\r\n2023-01-13,2.162672,Normal value (A)\r\n2023-01-12,2.203730,Normal + value (A)\r\n2023-01-11,2.242267,Normal value (A)\r\n2023-01-10,2.332962,Normal + value (A)\r\n2023-01-09,2.306688,Normal value (A)\r\n2023-01-06,2.335634,Normal + value (A)\r\n2023-01-05,2.391560,Normal value (A)\r\n2023-01-04,2.334964,Normal + value (A)\r\n2023-01-03,2.405933,Normal value (A)\r\n2023-01-02,2.502845,Normal + value (A)\r\n2022-12-30,2.584189,Normal value (A)\r\n2022-12-29,2.534986,Normal + value (A)\r\n2022-12-28,2.524944,Normal value (A)\r\n2022-12-27,2.480566,Normal + value (A)\r\n2022-12-23,2.397760,Normal value (A)\r\n2022-12-22,2.376486,Normal + value (A)\r\n2022-12-21,2.307426,Normal value (A)\r\n2022-12-20,2.322140,Normal + value (A)\r\n2022-12-19,2.203312,Normal value (A)\r\n2022-12-16,2.128713,Normal + value (A)\r\n2022-12-15,2.077656,Normal value (A)\r\n2022-12-14,1.945432,Normal + value (A)\r\n2022-12-13,1.853146,Normal value (A)\r\n2022-12-12,1.846698,Normal + value (A)\r\n2022-12-09,1.868360,Normal value (A)\r\n2022-12-08,1.803686,Normal + value (A)\r\n2022-12-07,1.783866,Normal value (A)\r\n2022-12-06,1.782830,Normal + value (A)\r\n2022-12-05,1.833405,Normal value (A)\r\n2022-12-02,1.845639,Normal + value (A)\r\n2022-12-01,1.844371,Normal value (A)\r\n2022-11-30,1.937417,Normal + value (A)\r\n2022-11-29,1.952215,Normal value (A)\r\n2022-11-28,2.009891,Normal + value (A)\r\n2022-11-25,1.991879,Normal value (A)\r\n2022-11-24,1.898951,Normal + value (A)\r\n2022-11-23,1.977022,Normal value (A)\r\n2022-11-22,2.075306,Normal + value (A)\r\n2022-11-21,2.065640,Normal value (A)\r\n2022-11-18,2.117087,Normal + value (A)\r\n2022-11-17,2.133736,Normal value (A)\r\n2022-11-16,2.114218,Normal + value (A)\r\n2022-11-15,2.210946,Normal value (A)\r\n2022-11-14,2.241783,Normal + value (A)\r\n2022-11-11,2.264704,Normal value (A)\r\n2022-11-10,2.115587,Normal + value (A)\r\n2022-11-09,2.365773,Normal value (A)\r\n2022-11-08,2.365773,Normal + value (A)\r\n2022-11-07,2.412071,Normal value (A)\r\n2022-11-04,2.346965,Normal + value (A)\r\n2022-11-03,2.332673,Normal value (A)\r\n2022-11-02,2.253524,Normal + value (A)\r\n2022-11-01,2.318585,Normal value (A)\r\n2022-10-31,2.293531,Normal + value (A)\r\n2022-10-28,2.253876,Normal value (A)\r\n2022-10-27,2.261330,Normal + value (A)\r\n2022-10-26,2.337263,Normal value (A)\r\n2022-10-25,2.369513,Normal + value (A)\r\n2022-10-24,2.528285,Normal value (A)\r\n2022-10-21,2.655259,Normal + value (A)\r\n2022-10-20,2.602662,Normal value (A)\r\n2022-10-19,2.521551,Normal + value (A)\r\n2022-10-18,2.475625,Normal value (A)\r\n2022-10-17,2.475134,Normal + value (A)\r\n2022-10-14,2.517823,Normal value (A)\r\n2022-10-13,2.563385,Normal + value (A)\r\n2022-10-12,2.607593,Normal value (A)\r\n2022-10-11,2.513167,Normal + value (A)\r\n2022-10-10,2.356483,Normal value (A)\r\n2022-10-07,2.302539,Normal + value (A)\r\n2022-10-06,2.185620,Normal value (A)\r\n2022-10-05,2.151515,Normal + value (A)\r\n2022-10-04,2.045083,Normal value (A)\r\n2022-10-03,2.147088,Normal + value (A)\r\n2022-09-30,2.227155,Normal value (A)\r\n2022-09-29,2.336620,Normal + value (A)\r\n2022-09-28,2.275878,Normal value (A)\r\n2022-09-27,2.234900,Normal + value (A)\r\n2022-09-26,2.125705,Normal value (A)\r\n2022-09-23,2.044993,Normal + value (A)\r\n2022-09-22,2.037934,Normal value (A)\r\n2022-09-21,1.969940,Normal + value (A)\r\n2022-09-20,2.057559,Normal value (A)\r\n2022-09-19,1.920268,Normal + value (A)\r\n2022-09-16,1.878166,Normal value (A)\r\n2022-09-15,1.852144,Normal + value (A)\r\n2022-09-14,1.888491,Normal value (A)\r\n2022-09-13,1.899406,Normal + value (A)\r\n2022-09-12,1.854512,Normal value (A)\r\n2022-09-09,1.884474,Normal + value (A)\r\n2022-09-08,1.810782,Normal value (A)\r\n2022-09-07,1.759790,Normal + value (A)\r\n2022-09-06,1.921434,Normal value (A)\r\n2022-09-05,1.817427,Normal + value (A)\r\n2022-09-02,1.752539,Normal value (A)\r\n2022-09-01,1.817215,Normal + value (A)\r\n2022-08-31,1.711013,Normal value (A)\r\n2022-08-30,1.686439,Normal + value (A)\r\n2022-08-29,1.787803,Normal value (A)\r\n2022-08-26,1.716394,Normal + value (A)\r\n2022-08-25,1.611822,Normal value (A)\r\n2022-08-24,1.615315,Normal + value (A)\r\n2022-08-23,1.594360,Normal value (A)\r\n2022-08-22,1.532671,Normal + value (A)\r\n2022-08-19,1.491213,Normal value (A)\r\n2022-08-18,1.395439,Normal + value (A)\r\n2022-08-17,1.397271,Normal value (A)\r\n2022-08-16,1.340684,Normal + value (A)\r\n2022-08-15,1.236865,Normal value (A)\r\n2022-08-12,1.316690,Normal + value (A)\r\n2022-08-11,1.268239,Normal value (A)\r\n2022-08-10,1.192022,Normal + value (A)\r\n2022-08-09,1.267675,Normal value (A)\r\n2022-08-08,1.193666,Normal + value (A)\r\n2022-08-05,1.216411,Normal value (A)\r\n2022-08-04,1.131778,Normal + value (A)\r\n2022-08-03,1.151186,Normal value (A)\r\n2022-08-02,1.095580,Normal + value (A)\r\n2022-08-01,1.127070,Normal value (A)\r\n2022-07-29,1.202619,Normal + value (A)\r\n2022-07-28,1.189944,Normal value (A)\r\n2022-07-27,1.299585,Normal + value (A)\r\n2022-07-26,1.293371,Normal value (A)\r\n2022-07-25,1.419805,Normal + value (A)\r\n2022-07-22,1.351201,Normal value (A)\r\n2022-07-21,1.574449,Normal + value (A)\r\n2022-07-20,1.531371,Normal value (A)\r\n2022-07-19,1.547538,Normal + value (A)\r\n2022-07-18,1.546341,Normal value (A)\r\n2022-07-15,1.470813,Normal + value (A)\r\n2022-07-14,1.487732,Normal value (A)\r\n2022-07-13,1.525144,Normal + value (A)\r\n2022-07-12,1.465990,Normal value (A)\r\n2022-07-11,1.614326,Normal + value (A)\r\n2022-07-08,1.645812,Normal value (A)\r\n2022-07-07,1.651043,Normal + value (A)\r\n2022-07-06,1.553586,Normal value (A)\r\n2022-07-05,1.592393,Normal + value (A)\r\n2022-07-04,1.721783,Normal value (A)\r\n2022-07-01,1.672857,Normal + value (A)\r\n2022-06-30,1.727648,Normal value (A)\r\n2022-06-29,1.890215,Normal + value (A)\r\n2022-06-28,1.935945,Normal value (A)\r\n2022-06-27,1.835249,Normal + value (A)\r\n2022-06-24,1.848765,Normal value (A)\r\n2022-06-23,1.787649,Normal + value (A)\r\n2022-06-22,1.897500,Normal value (A)\r\n2022-06-21,2.019311,Normal + value (A)\r\n2022-06-20,2.002538,Normal value (A)\r\n2022-06-17,1.958036,Normal + value (A)\r\n2022-06-16,1.951526,Normal value (A)\r\n2022-06-15,1.789009,Normal + value (A)\r\n2022-06-14,1.829120,Normal value (A)\r\n2022-06-13,1.733839,Normal + value (A)\r\n2022-06-10,1.611021,Normal value (A)\r\n2022-06-09,1.583061,Normal + value (A)\r\n2022-06-08,1.545773,Normal value (A)\r\n2022-06-07,1.491190,Normal + value (A)\r\n2022-06-06,1.500264,Normal value (A)\r\n2022-06-03,1.474332,Normal + value (A)\r\n2022-06-02,1.442657,Normal value (A)\r\n2022-06-01,1.376929,Normal + value (A)\r\n2022-05-31,1.346288,Normal value (A)\r\n2022-05-30,1.302802,Normal + value (A)\r\n2022-05-27,1.221968,Normal value (A)\r\n2022-05-26,1.256121,Normal + value (A)\r\n2022-05-25,1.180885,Normal value (A)\r\n2022-05-24,1.194650,Normal + value (A)\r\n2022-05-23,1.172184,Normal value (A)\r\n2022-05-20,1.160957,Normal + value (A)\r\n2022-05-19,1.096681,Normal value (A)\r\n2022-05-18,1.195950,Normal + value (A)\r\n2022-05-17,1.216836,Normal value (A)\r\n2022-05-16,1.160201,Normal + value (A)\r\n2022-05-13,1.150175,Normal value (A)\r\n2022-05-12,1.097463,Normal + value (A)\r\n2022-05-11,1.231025,Normal value (A)\r\n2022-05-10,1.194933,Normal + value (A)\r\n2022-05-09,1.292310,Normal value (A)\r\n2022-05-06,1.240074,Normal + value (A)\r\n2022-05-05,1.147528,Normal value (A)\r\n2022-05-04,1.138635,Normal + value (A)\r\n2022-05-03,1.061978,Normal value (A)\r\n2022-05-02,1.129802,Normal + value (A)\r\n2022-04-29,1.037265,Normal value (A)\r\n2022-04-28,1.053966,Normal + value (A)\r\n2022-04-27,0.965567,Normal value (A)\r\n2022-04-26,0.974290,Normal + value (A)\r\n2022-04-25,1.006218,Normal value (A)\r\n2022-04-22,1.075680,Normal + value (A)\r\n2022-04-21,1.033875,Normal value (A)\r\n2022-04-20,1.017643,Normal + value (A)\r\n2022-04-19,1.122198,Normal value (A)\r\n2022-04-14,0.999974,Normal + value (A)\r\n2022-04-13,0.932079,Normal value (A)\r\n2022-04-12,0.937722,Normal + value (A)\r\n2022-04-11,0.950751,Normal value (A)\r\n2022-04-08,0.844098,Normal + value (A)\r\n2022-04-07,0.848641,Normal value (A)\r\n2022-04-06,0.822229,Normal + value (A)\r\n2022-04-05,0.735069,Normal value (A)\r\n2022-04-04,0.660747,Normal + value (A)\r\n2022-04-01,0.736491,Normal value (A)\r\n2022-03-31,0.715189,Normal + value (A)\r\n2022-03-30,0.820831,Normal value (A)\r\n2022-03-29,0.729395,Normal + value (A)\r\n2022-03-28,0.704826,Normal value (A)\r\n2022-03-25,0.719767,Normal + value (A)\r\n2022-03-24,0.673063,Normal value (A)\r\n2022-03-23,0.659134,Normal + value (A)\r\n2022-03-22,0.680890,Normal value (A)\r\n2022-03-21,0.635192,Normal + value (A)\r\n2022-03-18,0.555656,Normal value (A)\r\n2022-03-17,0.571644,Normal + value (A)\r\n2022-03-16,0.591017,Normal value (A)\r\n2022-03-15,0.554184,Normal + value (A)\r\n2022-03-14,0.531452,Normal value (A)\r\n2022-03-11,0.456187,Normal + value (A)\r\n2022-03-10,0.446557,Normal value (A)\r\n2022-03-09,0.409477,Normal + value (A)\r\n2022-03-08,0.311098,Normal value (A)\r\n2022-03-07,0.163196,Normal + value (A)\r\n2022-03-04,0.171053,Normal value (A)\r\n2022-03-03,0.298490,Normal + value (A)\r\n2022-03-02,0.242099,Normal value (A)\r\n2022-03-01,0.257579,Normal + value (A)\r\n2022-02-28,0.406712,Normal value (A)\r\n2022-02-25,0.415613,Normal + value (A)\r\n2022-02-24,0.350022,Normal value (A)\r\n2022-02-23,0.435958,Normal + value (A)\r\n2022-02-22,0.469642,Normal value (A)\r\n2022-02-21,0.411322,Normal + value (A)\r\n2022-02-18,0.427848,Normal value (A)\r\n2022-02-17,0.442002,Normal + value (A)\r\n2022-02-16,0.464073,Normal value (A)\r\n2022-02-15,0.496133,Normal + value (A)\r\n2022-02-14,0.413470,Normal value (A)\r\n2022-02-11,0.405682,Normal + value (A)\r\n2022-02-10,0.405935,Normal value (A)\r\n2022-02-09,0.376911,Normal + value (A)\r\n2022-02-08,0.404522,Normal value (A)\r\n2022-02-07,0.345214,Normal + value (A)\r\n2022-02-04,0.285961,Normal value (A)\r\n2022-02-03,0.258857,Normal + value (A)\r\n2022-02-02,0.223476,Normal value (A)\r\n2022-02-01,0.231024,Normal + value (A)\r\n2022-01-31,0.221532,Normal value (A)\r\n2022-01-28,0.183606,Normal + value (A)\r\n2022-01-27,0.166560,Normal value (A)\r\n2022-01-26,0.178925,Normal + value (A)\r\n2022-01-25,0.143950,Normal value (A)\r\n2022-01-24,0.131043,Normal + value (A)\r\n2022-01-21,0.129124,Normal value (A)\r\n2022-01-20,0.175830,Normal + value (A)\r\n2022-01-19,0.213302,Normal value (A)\r\n2022-01-18,0.181830,Normal + value (A)\r\n2022-01-17,0.173527,Normal value (A)\r\n2022-01-14,0.137554,Normal + value (A)\r\n2022-01-13,0.123429,Normal value (A)\r\n2022-01-12,0.164901,Normal + value (A)\r\n2022-01-11,0.197897,Normal value (A)\r\n2022-01-10,0.198774,Normal + value (A)\r\n2022-01-07,0.169249,Normal value (A)\r\n2022-01-06,0.163405,Normal + value (A)\r\n2022-01-05,0.146858,Normal value (A)\r\n2022-01-04,0.133429,Normal + value (A)\r\n2022-01-03,0.138110,Normal value (A)\r\n2021-12-31,0.056398,Normal + value (A)\r\n2021-12-30,0.055839,Normal value (A)\r\n2021-12-29,0.050092,Normal + value (A)\r\n2021-12-28,0.013044,Normal value (A)\r\n2021-12-27,0.010629,Normal + value (A)\r\n2021-12-24,0.012398,Normal value (A)\r\n2021-12-23,0.012632,Normal + value (A)\r\n2021-12-22,-0.032044,Normal value (A)\r\n2021-12-21,-0.036702,Normal + value (A)\r\n2021-12-20,-0.105984,Normal value (A)\r\n2021-12-17,-0.128134,Normal + value (A)\r\n2021-12-16,-0.094500,Normal value (A)\r\n2021-12-15,-0.123950,Normal + value (A)\r\n2021-12-14,-0.136336,Normal value (A)\r\n2021-12-13,-0.138059,Normal + value (A)\r\n2021-12-10,-0.126977,Normal value (A)\r\n2021-12-09,-0.133074,Normal + value (A)\r\n2021-12-08,-0.123207,Normal value (A)\r\n2021-12-07,-0.164658,Normal + value (A)\r\n2021-12-06,-0.164465,Normal value (A)\r\n2021-12-03,-0.137043,Normal + value (A)\r\n2021-12-02,-0.142852,Normal value (A)\r\n2021-12-01,-0.113558,Normal + value (A)\r\n2021-11-30,-0.115183,Normal value (A)\r\n2021-11-29,-0.038467,Normal + value (A)\r\n2021-11-26,-0.062076,Normal value (A)\r\n2021-11-25,0.019307,Normal + value (A)\r\n2021-11-24,0.059076,Normal value (A)\r\n2021-11-23,0.021381,Normal + value (A)\r\n2021-11-22,-0.055526,Normal value (A)\r\n2021-11-19,-0.070587,Normal + value (A)\r\n2021-11-18,-0.013040,Normal value (A)\r\n2021-11-17,0.018996,Normal + value (A)\r\n2021-11-16,0.027859,Normal value (A)\r\n2021-11-15,-0.009187,Normal + value (A)\r\n2021-11-12,-0.005379,Normal value (A)\r\n2021-11-11,-0.000842,Normal + value (A)\r\n2021-11-10,-0.031131,Normal value (A)\r\n2021-11-09,-0.039832,Normal + value (A)\r\n2021-11-08,0.033948,Normal value (A)\r\n2021-11-05,0.006998,Normal + value (A)\r\n2021-11-04,0.074134,Normal value (A)\r\n2021-11-03,0.088120,Normal + value (A)\r\n2021-11-02,0.093877,Normal value (A)\r\n2021-11-01,0.110047,Normal + value (A)\r\n2021-10-29,0.102682,Normal value (A)\r\n2021-10-28,0.091339,Normal + value (A)\r\n2021-10-27,0.095454,Normal value (A)\r\n2021-10-26,0.166346,Normal + value (A)\r\n2021-10-25,0.182350,Normal value (A)\r\n2021-10-22,0.183179,Normal + value (A)\r\n2021-10-21,0.209905,Normal value (A)\r\n2021-10-20,0.205472,Normal + value (A)\r\n2021-10-19,0.198482,Normal value (A)\r\n2021-10-18,0.158191,Normal + value (A)\r\n2021-10-15,0.188466,Normal value (A)\r\n2021-10-14,0.177887,Normal + value (A)\r\n2021-10-13,0.224743,Normal value (A)\r\n2021-10-12,0.286525,Normal + value (A)\r\n2021-10-11,0.270536,Normal value (A)\r\n2021-10-08,0.240379,Normal + value (A)\r\n2021-10-07,0.216168,Normal value (A)\r\n2021-10-06,0.201568,Normal + value (A)\r\n2021-10-05,0.199945,Normal value (A)\r\n2021-10-04,0.196953,Normal + value (A)\r\n2021-10-01,0.159863,Normal value (A)\r\n2021-09-30,0.194687,Normal + value (A)\r\n2021-09-29,0.155645,Normal value (A)\r\n2021-09-28,0.199572,Normal + value (A)\r\n2021-09-27,0.163482,Normal value (A)\r\n2021-09-24,0.175369,Normal + value (A)\r\n2021-09-23,0.108697,Normal value (A)\r\n2021-09-22,0.071571,Normal + value (A)\r\n2021-09-21,0.059019,Normal value (A)\r\n2021-09-20,0.083063,Normal + value (A)\r\n2021-09-17,0.122955,Normal value (A)\r\n2021-09-16,0.106515,Normal + value (A)\r\n2021-09-15,0.075190,Normal value (A)\r\n2021-09-14,0.056452,Normal + value (A)\r\n2021-09-13,0.052062,Normal value (A)\r\n2021-09-10,0.044126,Normal + value (A)\r\n2021-09-09,0.043402,Normal value (A)\r\n2021-09-08,0.059627,Normal + value (A)\r\n2021-09-07,0.074360,Normal value (A)\r\n2021-09-06,0.022447,Normal + value (A)\r\n2021-09-03,0.039227,Normal value (A)\r\n2021-09-02,0.000852,Normal + value (A)\r\n2021-09-01,-0.000681,Normal value (A)\r\n2021-08-31,-0.032863,Normal + value (A)\r\n2021-08-30,-0.055697,Normal value (A)\r\n2021-08-27,-0.035472,Normal + value (A)\r\n2021-08-26,-0.037707,Normal value (A)\r\n2021-08-25,-0.064179,Normal + value (A)\r\n2021-08-24,-0.115101,Normal value (A)\r\n2021-08-23,-0.113999,Normal + value (A)\r\n2021-08-20,-0.135408,Normal value (A)\r\n2021-08-19,-0.126936,Normal + value (A)\r\n2021-08-18,-0.118069,Normal value (A)\r\n2021-08-17,-0.119465,Normal + value (A)\r\n2021-08-16,-0.134921,Normal value (A)\r\n2021-08-13,-0.114523,Normal + value (A)\r\n2021-08-12,-0.097937,Normal value (A)\r\n2021-08-11,-0.099320,Normal + value (A)\r\n2021-08-10,-0.124761,Normal value (A)\r\n2021-08-09,-0.114294,Normal + value (A)\r\n2021-08-06,-0.100541,Normal value (A)\r\n2021-08-05,-0.141917,Normal + value (A)\r\n2021-08-04,-0.133195,Normal value (A)\r\n2021-08-03,-0.113354,Normal + value (A)\r\n2021-08-02,-0.073989,Normal value (A)\r\n2021-07-30,-0.059408,Normal + value (A)\r\n2021-07-29,-0.047625,Normal value (A)\r\n2021-07-28,-0.044481,Normal + value (A)\r\n2021-07-27,-0.056412,Normal value (A)\r\n2021-07-26,-0.012929,Normal + value (A)\r\n2021-07-23,-0.029514,Normal value (A)\r\n2021-07-22,-0.014149,Normal + value (A)\r\n2021-07-21,-0.016640,Normal value (A)\r\n2021-07-20,-0.044858,Normal + value (A)\r\n2021-07-19,-0.018848,Normal value (A)\r\n2021-07-16,0.031835,Normal + value (A)\r\n2021-07-15,0.056209,Normal value (A)\r\n2021-07-14,0.086364,Normal + value (A)\r\n2021-07-13,0.108546,Normal value (A)\r\n2021-07-12,0.100374,Normal + value (A)\r\n2021-07-09,0.105051,Normal value (A)\r\n2021-07-08,0.056225,Normal + value (A)\r\n2021-07-07,0.075459,Normal value (A)\r\n2021-07-06,0.148712,Normal + value (A)\r\n2021-07-05,0.186446,Normal value (A)\r\n2021-07-02,0.173753,Normal + value (A)\r\n2021-07-01,0.196980,Normal value (A)\r\n2021-06-30,0.200584,Normal + value (A)\r\n2021-06-29,0.239372,Normal value (A)\r\n2021-06-28,0.229865,Normal + value (A)\r\n2021-06-25,0.238569,Normal value (A)\r\n2021-06-24,0.215532,Normal + value (A)\r\n2021-06-23,0.216322,Normal value (A)\r\n2021-06-22,0.239314,Normal + value (A)\r\n2021-06-21,0.210268,Normal value (A)\r\n2021-06-18,0.184615,Normal + value (A)\r\n2021-06-17,0.219594,Normal value (A)\r\n2021-06-16,0.213487,Normal + value (A)\r\n2021-06-15,0.212560,Normal value (A)\r\n2021-06-14,0.201442,Normal + value (A)\r\n2021-06-11,0.180694,Normal value (A)\r\n2021-06-10,0.220918,Normal + value (A)\r\n2021-06-09,0.193705,Normal value (A)\r\n2021-06-08,0.228487,Normal + value (A)\r\n2021-06-07,0.272700,Normal value (A)\r\n2021-06-04,0.248753,Normal + value (A)\r\n2021-06-03,0.275803,Normal value (A)\r\n2021-06-02,0.267416,Normal + value (A)\r\n2021-06-01,0.281434,Normal value (A)\r\n2021-05-31,0.287479,Normal + value (A)\r\n2021-05-28,0.286797,Normal value (A)\r\n2021-05-27,0.286369,Normal + value (A)\r\n2021-05-26,0.254034,Normal value (A)\r\n2021-05-25,0.299253,Normal + value (A)\r\n2021-05-24,0.338911,Normal value (A)\r\n2021-05-21,0.329620,Normal + value (A)\r\n2021-05-20,0.355339,Normal value (A)\r\n2021-05-19,0.367024,Normal + value (A)\r\n2021-05-18,0.359145,Normal value (A)\r\n2021-05-17,0.357404,Normal + value (A)\r\n2021-05-14,0.329243,Normal value (A)\r\n2021-05-13,0.352105,Normal + value (A)\r\n2021-05-12,0.349619,Normal value (A)\r\n2021-05-11,0.309945,Normal + value (A)\r\n2021-05-10,0.262738,Normal value (A)\r\n2021-05-07,0.241305,Normal + value (A)\r\n2021-05-06,0.242070,Normal value (A)\r\n2021-05-05,0.233734,Normal + value (A)\r\n2021-05-04,0.214551,Normal value (A)\r\n2021-05-03,0.255951,Normal + value (A)\r\n2021-04-30,0.251984,Normal value (A)\r\n2021-04-29,0.269831,Normal + value (A)\r\n2021-04-28,0.207194,Normal value (A)\r\n2021-04-27,0.192544,Normal + value (A)\r\n2021-04-26,0.181238,Normal value (A)\r\n2021-04-23,0.182800,Normal + value (A)\r\n2021-04-22,0.162205,Normal value (A)\r\n2021-04-21,0.166381,Normal + value (A)\r\n2021-04-20,0.207197,Normal value (A)\r\n2021-04-19,0.222605,Normal + value (A)\r\n2021-04-16,0.194220,Normal value (A)\r\n2021-04-15,0.172873,Normal + value (A)\r\n2021-04-14,0.164366,Normal value (A)\r\n2021-04-13,0.153051,Normal + value (A)\r\n2021-04-12,0.155299,Normal value (A)\r\n2021-04-09,0.153205,Normal + value (A)\r\n2021-04-08,0.099705,Normal value (A)\r\n2021-04-07,0.127436,Normal + value (A)\r\n2021-04-06,0.136115,Normal value (A)\r\n2021-04-01,0.125475,Normal + value (A)\r\n2021-03-31,0.141536,Normal value (A)\r\n2021-03-30,0.171227,Normal + value (A)\r\n2021-03-29,0.129484,Normal value (A)\r\n2021-03-26,0.101599,Normal + value (A)\r\n2021-03-25,0.064181,Normal value (A)\r\n2021-03-24,0.106825,Normal + value (A)\r\n2021-03-23,0.118693,Normal value (A)\r\n2021-03-22,0.156527,Normal + value (A)\r\n2021-03-19,0.167915,Normal value (A)\r\n2021-03-18,0.183380,Normal + value (A)\r\n2021-03-17,0.139213,Normal value (A)\r\n2021-03-16,0.081782,Normal + value (A)\r\n2021-03-15,0.117717,Normal value (A)\r\n2021-03-12,0.117823,Normal + value (A)\r\n2021-03-11,0.061585,Normal value (A)\r\n2021-03-10,0.080424,Normal + value (A)\r\n2021-03-09,0.081350,Normal value (A)\r\n2021-03-08,0.115518,Normal + value (A)\r\n2021-03-05,0.111616,Normal value (A)\r\n2021-03-04,0.092370,Normal + value (A)\r\n2021-03-03,0.102783,Normal value (A)\r\n2021-03-02,0.070836,Normal + value (A)\r\n2021-03-01,0.045355,Normal value (A)\r\n2021-02-26,0.102980,Normal + value (A)\r\n2021-02-25,0.147778,Normal value (A)\r\n2021-02-24,0.128448,Normal + value (A)\r\n2021-02-23,0.109496,Normal value (A)\r\n2021-02-22,0.064411,Normal + value (A)\r\n2021-02-19,0.090872,Normal value (A)\r\n2021-02-18,0.067545,Normal + value (A)\r\n2021-02-17,0.034540,Normal value (A)\r\n2021-02-16,0.033616,Normal + value (A)\r\n2021-02-15,0.005194,Normal value (A)\r\n2021-02-12,-0.040775,Normal + value (A)\r\n2021-02-11,-0.089638,Normal value (A)\r\n2021-02-10,-0.091017,Normal + value (A)\r\n2021-02-09,-0.087378,Normal value (A)\r\n2021-02-08,-0.060821,Normal + value (A)\r\n2021-02-05,-0.101867,Normal value (A)\r\n2021-02-04,-0.099664,Normal + value (A)\r\n2021-02-03,-0.121647,Normal value (A)\r\n2021-02-02,-0.150319,Normal + value (A)\r\n2021-02-01,-0.176730,Normal value (A)\r\n2021-01-29,-0.176269,Normal + value (A)\r\n2021-01-28,-0.213379,Normal value (A)\r\n2021-01-27,-0.236760,Normal + value (A)\r\n2021-01-26,-0.224495,Normal value (A)\r\n2021-01-25,-0.242265,Normal + value (A)\r\n2021-01-22,-0.197977,Normal value (A)\r\n2021-01-21,-0.189371,Normal + value (A)\r\n2021-01-20,-0.228626,Normal value (A)\r\n2021-01-19,-0.208094,Normal + value (A)\r\n2021-01-18,-0.221069,Normal value (A)\r\n2021-01-15,-0.235893,Normal + value (A)\r\n2021-01-14,-0.264298,Normal value (A)\r\n2021-01-13,-0.226456,Normal + value (A)\r\n2021-01-12,-0.184703,Normal value (A)\r\n2021-01-11,-0.210025,Normal + value (A)\r\n2021-01-08,-0.249554,Normal value (A)\r\n2021-01-07,-0.245256,Normal + value (A)\r\n2021-01-06,-0.245751,Normal value (A)\r\n2021-01-05,-0.285099,Normal + value (A)\r\n2021-01-04,-0.281879,Normal value (A)\r\n2020-12-30,-0.289233,Normal + value (A)\r\n2020-12-29,-0.285423,Normal value (A)\r\n2020-12-28,-0.266145,Normal + value (A)\r\n2020-12-23,-0.254478,Normal value (A)\r\n2020-12-22,-0.296482,Normal + value (A)\r\n2020-12-21,-0.290543,Normal value (A)\r\n2020-12-18,-0.280021,Normal + value (A)\r\n2020-12-17,-0.284685,Normal value (A)\r\n2020-12-16,-0.259808,Normal + value (A)\r\n2020-12-15,-0.314606,Normal value (A)\r\n2020-12-14,-0.304697,Normal + value (A)\r\n2020-12-11,-0.322210,Normal value (A)\r\n2020-12-10,-0.291091,Normal + value (A)\r\n2020-12-09,-0.283402,Normal value (A)\r\n2020-12-08,-0.295347,Normal + value (A)\r\n2020-12-07,-0.265059,Normal value (A)\r\n2020-12-04,-0.232232,Normal + value (A)\r\n2020-12-03,-0.234898,Normal value (A)\r\n2020-12-02,-0.198134,Normal + value (A)\r\n2020-12-01,-0.249249,Normal value (A)\r\n2020-11-30,-0.266907,Normal + value (A)\r\n2020-11-27,-0.274767,Normal value (A)\r\n2020-11-26,-0.275137,Normal + value (A)\r\n2020-11-25,-0.257353,Normal value (A)\r\n2020-11-24,-0.261313,Normal + value (A)\r\n2020-11-23,-0.261227,Normal value (A)\r\n2020-11-20,-0.277361,Normal + value (A)\r\n2020-11-19,-0.273340,Normal value (A)\r\n2020-11-18,-0.250430,Normal + value (A)\r\n2020-11-17,-0.257048,Normal value (A)\r\n2020-11-16,-0.239112,Normal + value (A)\r\n2020-11-13,-0.230323,Normal value (A)\r\n2020-11-12,-0.209292,Normal + value (A)\r\n2020-11-11,-0.180383,Normal value (A)\r\n2020-11-10,-0.150236,Normal + value (A)\r\n2020-11-09,-0.196149,Normal value (A)\r\n2020-11-06,-0.292852,Normal + value (A)\r\n2020-11-05,-0.307532,Normal value (A)\r\n2020-11-04,-0.332078,Normal + value (A)\r\n2020-11-03,-0.308807,Normal value (A)\r\n2020-11-02,-0.313791,Normal + value (A)\r\n2020-10-30,-0.313003,Normal value (A)\r\n2020-10-29,-0.303598,Normal + value (A)\r\n2020-10-28,-0.309800,Normal value (A)\r\n2020-10-27,-0.282547,Normal + value (A)\r\n2020-10-26,-0.245974,Normal value (A)\r\n2020-10-23,-0.235968,Normal + value (A)\r\n2020-10-22,-0.249900,Normal value (A)\r\n2020-10-21,-0.259258,Normal + value (A)\r\n2020-10-20,-0.287894,Normal value (A)\r\n2020-10-19,-0.284580,Normal + value (A)\r\n2020-10-16,-0.275911,Normal value (A)\r\n2020-10-15,-0.303520,Normal + value (A)\r\n2020-10-14,-0.252648,Normal value (A)\r\n2020-10-13,-0.228737,Normal + value (A)\r\n2020-10-12,-0.215136,Normal value (A)\r\n2020-10-09,-0.213016,Normal + value (A)\r\n2020-10-08,-0.184596,Normal value (A)\r\n2020-10-07,-0.155355,Normal + value (A)\r\n2020-10-06,-0.187357,Normal value (A)\r\n2020-10-05,-0.179794,Normal + value (A)\r\n2020-10-02,-0.200963,Normal value (A)\r\n2020-10-01,-0.183961,Normal + value (A)\r\n2020-09-30,-0.195346,Normal value (A)\r\n2020-09-29,-0.197054,Normal + value (A)\r\n2020-09-28,-0.187237,Normal value (A)\r\n2020-09-25,-0.188323,Normal + value (A)\r\n2020-09-24,-0.173593,Normal value (A)\r\n2020-09-23,-0.160654,Normal + value (A)\r\n2020-09-22,-0.163303,Normal value (A)\r\n2020-09-21,-0.190712,Normal + value (A)\r\n2020-09-18,-0.156509,Normal value (A)\r\n2020-09-17,-0.162201,Normal + value (A)\r\n2020-09-16,-0.143512,Normal value (A)\r\n2020-09-15,-0.133426,Normal + value (A)\r\n2020-09-14,-0.147091,Normal value (A)\r\n2020-09-11,-0.097694,Normal + value (A)\r\n2020-09-10,-0.084558,Normal value (A)\r\n2020-09-09,-0.112616,Normal + value (A)\r\n2020-09-08,-0.142455,Normal value (A)\r\n2020-09-07,-0.108192,Normal + value (A)\r\n2020-09-04,-0.116875,Normal value (A)\r\n2020-09-03,-0.142272,Normal + value (A)\r\n2020-09-02,-0.091879,Normal value (A)\r\n2020-09-01,-0.018923,Normal + value (A)\r\n2020-08-31,-0.016220,Normal value (A)\r\n2020-08-28,-0.037128,Normal + value (A)\r\n2020-08-27,-0.034207,Normal value (A)\r\n2020-08-26,-0.060180,Normal + value (A)\r\n2020-08-25,-0.083006,Normal value (A)\r\n2020-08-24,-0.162008,Normal + value (A)\r\n2020-08-21,-0.151617,Normal value (A)\r\n2020-08-20,-0.171669,Normal + value (A)\r\n2020-08-19,-0.122066,Normal value (A)\r\n2020-08-18,-0.099274,Normal + value (A)\r\n2020-08-17,-0.076842,Normal value (A)\r\n2020-08-14,-0.076139,Normal + value (A)\r\n2020-08-13,-0.062417,Normal value (A)\r\n2020-08-12,-0.117500,Normal + value (A)\r\n2020-08-11,-0.132261,Normal value (A)\r\n2020-08-10,-0.200535,Normal + value (A)\r\n2020-08-07,-0.189816,Normal value (A)\r\n2020-08-06,-0.206378,Normal + value (A)\r\n2020-08-05,-0.180578,Normal value (A)\r\n2020-08-04,-0.232614,Normal + value (A)\r\n2020-08-03,-0.168247,Normal value (A)\r\n2020-07-31,-0.183314,Normal + value (A)\r\n2020-07-30,-0.225032,Normal value (A)\r\n2020-07-29,-0.174640,Normal + value (A)\r\n2020-07-28,-0.181140,Normal value (A)\r\n2020-07-27,-0.154777,Normal + value (A)\r\n2020-07-24,-0.128555,Normal value (A)\r\n2020-07-23,-0.152132,Normal + value (A)\r\n2020-07-22,-0.154302,Normal value (A)\r\n2020-07-21,-0.098543,Normal + value (A)\r\n2020-07-20,-0.132645,Normal value (A)\r\n2020-07-17,-0.107293,Normal + value (A)\r\n2020-07-16,-0.115664,Normal value (A)\r\n2020-07-15,-0.080011,Normal + value (A)\r\n2020-07-14,-0.102843,Normal value (A)\r\n2020-07-13,-0.070958,Normal + value (A)\r\n2020-07-10,-0.143130,Normal value (A)\r\n2020-07-09,-0.100229,Normal + value (A)\r\n2020-07-08,-0.086692,Normal value (A)\r\n2020-07-07,-0.062222,Normal + value (A)\r\n2020-07-06,-0.046089,Normal value (A)\r\n2020-07-03,-0.052279,Normal + value (A)\r\n2020-07-02,-0.038424,Normal value (A)\r\n2020-07-01,-0.025014,Normal + value (A)\r\n2020-06-30,-0.122197,Normal value (A)\r\n2020-06-29,-0.086610,Normal + value (A)\r\n2020-06-26,-0.110090,Normal value (A)\r\n2020-06-25,-0.097640,Normal + value (A)\r\n2020-06-24,-0.048261,Normal value (A)\r\n2020-06-23,-0.048588,Normal + value (A)\r\n2020-06-22,-0.095646,Normal value (A)\r\n2020-06-19,-0.067333,Normal + value (A)\r\n2020-06-18,-0.058457,Normal value (A)\r\n2020-06-17,-0.030647,Normal + value (A)\r\n2020-06-16,-0.009559,Normal value (A)\r\n2020-06-15,-0.044057,Normal + value (A)\r\n2020-06-12,-0.023054,Normal value (A)\r\n2020-06-11,-0.012193,Normal + value (A)\r\n2020-06-10,0.096562,Normal value (A)\r\n2020-06-09,0.078095,Normal + value (A)\r\n2020-06-08,0.120179,Normal value (A)\r\n2020-06-05,0.160503,Normal + value (A)\r\n2020-06-04,0.100394,Normal value (A)\r\n2020-06-03,0.027515,Normal + value (A)\r\n2020-06-02,-0.009359,Normal value (A)\r\n2020-06-01,0.004642,Normal + value (A)\r\n2020-05-29,-0.055738,Normal value (A)\r\n2020-05-28,-0.033424,Normal + value (A)\r\n2020-05-27,-0.023359,Normal value (A)\r\n2020-05-26,-0.046050,Normal + value (A)\r\n2020-05-25,-0.106306,Normal value (A)\r\n2020-05-22,-0.098250,Normal + value (A)\r\n2020-05-21,-0.115402,Normal value (A)\r\n2020-05-20,-0.097882,Normal + value (A)\r\n2020-05-19,-0.079954,Normal value (A)\r\n2020-05-18,-0.116279,Normal + value (A)\r\n2020-05-15,-0.172218,Normal value (A)\r\n2020-05-14,-0.149903,Normal + value (A)\r\n2020-05-13,-0.135626,Normal value (A)\r\n2020-05-12,-0.091210,Normal + value (A)\r\n2020-05-11,-0.101737,Normal value (A)\r\n2020-05-08,-0.114041,Normal + value (A)\r\n2020-05-07,-0.104580,Normal value (A)\r\n2020-05-06,-0.115454,Normal + value (A)\r\n2020-05-05,-0.158864,Normal value (A)\r\n2020-05-04,-0.163995,Normal + value (A)\r\n2020-04-30,-0.182228,Normal value (A)\r\n2020-04-29,-0.138398,Normal + value (A)\r\n2020-04-28,-0.095875,Normal value (A)\r\n2020-04-27,-0.085914,Normal + value (A)\r\n2020-04-24,-0.097352,Normal value (A)\r\n2020-04-23,-0.069270,Normal + value (A)\r\n2020-04-22,-0.057859,Normal value (A)\r\n2020-04-21,-0.096285,Normal + value (A)\r\n2020-04-20,-0.066253,Normal value (A)\r\n2020-04-17,-0.097886,Normal + value (A)\r\n2020-04-16,-0.118357,Normal value (A)\r\n2020-04-15,-0.099567,Normal + value (A)\r\n2020-04-14,-0.004920,Normal value (A)\r\n2020-04-09,0.035059,Normal + value (A)\r\n2020-04-08,0.072608,Normal value (A)\r\n2020-04-07,0.045119,Normal + value (A)\r\n2020-04-06,-0.050140,Normal value (A)\r\n2020-04-03,-0.096879,Normal + value (A)\r\n2020-04-02,-0.084598,Normal value (A)\r\n2020-04-01,-0.062424,Normal + value (A)\r\n2020-03-31,-0.076499,Normal value (A)\r\n2020-03-30,-0.130013,Normal + value (A)\r\n2020-03-27,-0.087540,Normal value (A)\r\n2020-03-26,0.046601,Normal + value (A)\r\n2020-03-25,0.028332,Normal value (A)\r\n2020-03-24,-0.027008,Normal + value (A)\r\n2020-03-23,-0.069650,Normal value (A)\r\n2020-03-20,-0.024372,Normal + value (A)\r\n2020-03-19,0.107680,Normal value (A)\r\n2020-03-18,0.019317,Normal + value (A)\r\n2020-03-17,-0.179455,Normal value (A)\r\n2020-03-16,-0.190761,Normal + value (A)\r\n2020-03-13,-0.275046,Normal value (A)\r\n2020-03-12,-0.471794,Normal + value (A)\r\n2020-03-11,-0.485886,Normal value (A)\r\n2020-03-10,-0.514812,Normal + value (A)\r\n2020-03-09,-0.491482,Normal value (A)\r\n2020-03-06,-0.400854,Normal + value (A)\r\n2020-03-05,-0.300588,Normal value (A)\r\n2020-03-04,-0.262416,Normal + value (A)\r\n2020-03-03,-0.246657,Normal value (A)\r\n2020-03-02,-0.286165,Normal + value (A)\r\n2020-02-28,-0.257979,Normal value (A)\r\n2020-02-27,-0.157531,Normal + value (A)\r\n2020-02-26,-0.103083,Normal value (A)\r\n2020-02-25,-0.124405,Normal + value (A)\r\n2020-02-24,-0.106266,Normal value (A)\r\n2020-02-21,-0.078263,Normal + value (A)\r\n2020-02-20,-0.043158,Normal value (A)\r\n2020-02-19,-0.002326,Normal + value (A)\r\n2020-02-18,0.009059,Normal value (A)\r\n2020-02-17,0.004728,Normal + value (A)\r\n2020-02-14,-0.002631,Normal value (A)\r\n2020-02-13,0.018812,Normal + value (A)\r\n2020-02-12,0.032970,Normal value (A)\r\n2020-02-11,0.017480,Normal + value (A)\r\n2020-02-10,0.008790,Normal value (A)\r\n2020-02-07,0.009449,Normal + value (A)\r\n2020-02-06,0.061870,Normal value (A)\r\n2020-02-05,0.047253,Normal + value (A)\r\n2020-02-04,0.011659,Normal value (A)\r\n2020-02-03,-0.034450,Normal + value (A)\r\n2020-01-31,-0.031340,Normal value (A)\r\n2020-01-30,0.003226,Normal + value (A)\r\n2020-01-29,0.025517,Normal value (A)\r\n2020-01-28,0.038024,Normal + value (A)\r\n2020-01-27,0.026081,Normal value (A)\r\n2020-01-24,0.091170,Normal + value (A)\r\n2020-01-23,0.106360,Normal value (A)\r\n2020-01-22,0.140084,Normal + value (A)\r\n2020-01-21,0.174288,Normal value (A)\r\n2020-01-20,0.189084,Normal + value (A)\r\n2020-01-17,0.199236,Normal value (A)\r\n2020-01-16,0.189322,Normal + value (A)\r\n2020-01-15,0.200286,Normal value (A)\r\n2020-01-14,0.233343,Normal + value (A)\r\n2020-01-13,0.255820,Normal value (A)\r\n2020-01-10,0.216737,Normal + value (A)\r\n2020-01-09,0.214923,Normal value (A)\r\n2020-01-08,0.177490,Normal + value (A)\r\n2020-01-07,0.143301,Normal value (A)\r\n2020-01-06,0.123653,Normal + value (A)\r\n2020-01-03,0.146965,Normal value (A)\r\n2020-01-02,0.198143,Normal + value (A)\r\n2019-12-30,0.241356,Normal value (A)\r\n2019-12-27,0.191934,Normal + value (A)\r\n2019-12-23,0.177989,Normal value (A)\r\n2019-12-20,0.184862,Normal + value (A)\r\n2019-12-19,0.199154,Normal value (A)\r\n2019-12-18,0.159287,Normal + value (A)\r\n2019-12-17,0.124237,Normal value (A)\r\n2019-12-16,0.123024,Normal + value (A)\r\n2019-12-13,0.145073,Normal value (A)\r\n2019-12-12,0.138312,Normal + value (A)\r\n2019-12-11,0.113286,Normal value (A)\r\n2019-12-10,0.132881,Normal + value (A)\r\n2019-12-09,0.119088,Normal value (A)\r\n2019-12-06,0.124731,Normal + value (A)\r\n2019-12-05,0.134059,Normal value (A)\r\n2019-12-04,0.083497,Normal + value (A)\r\n2019-12-03,0.084419,Normal value (A)\r\n2019-12-02,0.133056,Normal + value (A)\r\n2019-11-29,0.062569,Normal value (A)\r\n2019-11-28,0.049540,Normal + value (A)\r\n2019-11-27,0.047795,Normal value (A)\r\n2019-11-26,0.042449,Normal + value (A)\r\n2019-11-25,0.054877,Normal value (A)\r\n2019-11-22,0.064958,Normal + value (A)\r\n2019-11-21,0.091232,Normal value (A)\r\n2019-11-20,0.049374,Normal + value (A)\r\n2019-11-19,0.075678,Normal value (A)\r\n2019-11-18,0.068612,Normal + value (A)\r\n2019-11-15,0.072357,Normal value (A)\r\n2019-11-14,0.072894,Normal + value (A)\r\n2019-11-13,0.110408,Normal value (A)\r\n2019-11-12,0.175969,Normal + value (A)\r\n2019-11-11,0.160083,Normal value (A)\r\n2019-11-08,0.170821,Normal + value (A)\r\n2019-11-07,0.160181,Normal value (A)\r\n2019-11-06,0.096872,Normal + value (A)\r\n2019-11-05,0.112031,Normal value (A)\r\n2019-11-04,0.073938,Normal + value (A)\r\n2019-11-01,0.023202,Normal value (A)\r\n2019-10-31,-0.006090,Normal + value (A)\r\n2019-10-30,0.060603,Normal value (A)\r\n2019-10-29,0.072079,Normal + value (A)\r\n2019-10-28,0.104842,Normal value (A)\r\n2019-10-25,0.036290,Normal + value (A)\r\n2019-10-24,0.004501,Normal value (A)\r\n2019-10-23,0.004340,Normal + value (A)\r\n2019-10-22,0.041664,Normal value (A)\r\n2019-10-21,0.088765,Normal + value (A)\r\n2019-10-18,0.045160,Normal value (A)\r\n2019-10-17,0.025218,Normal + value (A)\r\n2019-10-16,0.047320,Normal value (A)\r\n2019-10-15,-0.045429,Normal + value (A)\r\n2019-10-14,-0.041415,Normal value (A)\r\n2019-10-11,-0.027009,Normal + value (A)\r\n2019-10-10,-0.074392,Normal value (A)\r\n2019-10-09,-0.156247,Normal + value (A)\r\n2019-10-08,-0.188909,Normal value (A)\r\n2019-10-07,-0.179166,Normal + value (A)\r\n2019-10-04,-0.194802,Normal value (A)\r\n2019-10-03,-0.198627,Normal + value (A)\r\n2019-10-02,-0.140103,Normal value (A)\r\n2019-10-01,-0.135503,Normal + value (A)\r\n2019-09-30,-0.175903,Normal value (A)\r\n2019-09-27,-0.215688,Normal + value (A)\r\n2019-09-26,-0.218945,Normal value (A)\r\n2019-09-25,-0.253531,Normal + value (A)\r\n2019-09-24,-0.218204,Normal value (A)\r\n2019-09-23,-0.201325,Normal + value (A)\r\n2019-09-20,-0.121391,Normal value (A)\r\n2019-09-19,-0.103212,Normal + value (A)\r\n2019-09-18,-0.080238,Normal value (A)\r\n2019-09-17,-0.045747,Normal + value (A)\r\n2019-09-16,-0.031452,Normal value (A)\r\n2019-09-13,-0.038872,Normal + value (A)\r\n2019-09-12,-0.162853,Normal value (A)\r\n2019-09-11,-0.106654,Normal + value (A)\r\n2019-09-10,-0.116678,Normal value (A)\r\n2019-09-09,-0.120522,Normal + value (A)\r\n2019-09-06,-0.204680,Normal value (A)\r\n2019-09-05,-0.139029,Normal + value (A)\r\n2019-09-04,-0.248742,Normal value (A)\r\n2019-09-03,-0.299305,Normal + value (A)\r\n2019-09-02,-0.277622,Normal value (A)\r\n2019-08-30,-0.298505,Normal + value (A)\r\n2019-08-29,-0.302972,Normal value (A)\r\n2019-08-28,-0.347137,Normal + value (A)\r\n2019-08-27,-0.280555,Normal value (A)\r\n2019-08-26,-0.246402,Normal + value (A)\r\n2019-08-23,-0.220049,Normal value (A)\r\n2019-08-22,-0.224003,Normal + value (A)\r\n2019-08-21,-0.252411,Normal value (A)\r\n2019-08-20,-0.278127,Normal + value (A)\r\n2019-08-19,-0.221369,Normal value (A)\r\n2019-08-16,-0.347287,Normal + value (A)\r\n2019-08-15,-0.327528,Normal value (A)\r\n2019-08-14,-0.265346,Normal + value (A)\r\n2019-08-13,-0.213328,Normal value (A)\r\n2019-08-12,-0.177442,Normal + value (A)\r\n2019-08-09,-0.148610,Normal value (A)\r\n2019-08-08,-0.146805,Normal + value (A)\r\n2019-08-07,-0.216952,Normal value (A)\r\n2019-08-06,-0.120474,Normal + value (A)\r\n2019-08-05,-0.113225,Normal value (A)\r\n2019-08-02,-0.054491,Normal + value (A)\r\n2019-08-01,-0.001755,Normal value (A)\r\n2019-07-31,0.047623,Normal + value (A)\r\n2019-07-30,0.072738,Normal value (A)\r\n2019-07-29,0.075537,Normal + value (A)\r\n2019-07-26,0.112817,Normal value (A)\r\n2019-07-25,0.123153,Normal + value (A)\r\n2019-07-24,0.103549,Normal value (A)\r\n2019-07-23,0.153283,Normal + value (A)\r\n2019-07-22,0.155291,Normal value (A)\r\n2019-07-19,0.171813,Normal + value (A)\r\n2019-07-18,0.181569,Normal value (A)\r\n2019-07-17,0.185901,Normal + value (A)\r\n2019-07-16,0.223515,Normal value (A)\r\n2019-07-15,0.235691,Normal + value (A)\r\n2019-07-12,0.288653,Normal value (A)\r\n2019-07-11,0.266617,Normal + value (A)\r\n2019-07-10,0.221460,Normal value (A)\r\n2019-07-09,0.164622,Normal + value (A)\r\n2019-07-08,0.118561,Normal value (A)\r\n2019-07-05,0.161288,Normal + value (A)\r\n2019-07-04,0.103590,Normal value (A)\r\n2019-07-03,0.117990,Normal + value (A)\r\n2019-07-02,0.165439,Normal value (A)\r\n2019-07-01,0.164534,Normal + value (A)\r\n2019-06-28,0.181711,Normal value (A)\r\n2019-06-27,0.182249,Normal + value (A)\r\n2019-06-26,0.178567,Normal value (A)\r\n2019-06-25,0.160930,Normal + value (A)\r\n2019-06-24,0.194619,Normal value (A)\r\n2019-06-21,0.201346,Normal + value (A)\r\n2019-06-20,0.171938,Normal value (A)\r\n2019-06-19,0.219286,Normal + value (A)\r\n2019-06-18,0.198760,Normal value (A)\r\n2019-06-17,0.267946,Normal + value (A)\r\n2019-06-14,0.247731,Normal value (A)\r\n2019-06-13,0.271879,Normal + value (A)\r\n2019-06-12,0.286378,Normal value (A)\r\n2019-06-11,0.294249,Normal + value (A)\r\n2019-06-10,0.313170,Normal value (A)\r\n2019-06-07,0.241512,Normal + value (A)\r\n2019-06-06,0.294746,Normal value (A)\r\n2019-06-05,0.313297,Normal + value (A)\r\n2019-06-04,0.316262,Normal value (A)\r\n2019-06-03,0.329157,Normal + value (A)\r\n2019-05-31,0.356484,Normal value (A)\r\n2019-05-30,0.398029,Normal + value (A)\r\n2019-05-29,0.382426,Normal value (A)\r\n2019-05-28,0.413574,Normal + value (A)\r\n2019-05-27,0.427820,Normal value (A)\r\n2019-05-24,0.458532,Normal + value (A)\r\n2019-05-23,0.459002,Normal value (A)\r\n2019-05-22,0.486431,Normal + value (A)\r\n2019-05-21,0.489657,Normal value (A)\r\n2019-05-20,0.463234,Normal + value (A)\r\n2019-05-17,0.442246,Normal value (A)\r\n2019-05-16,0.457185,Normal + value (A)\r\n2019-05-15,0.429412,Normal value (A)\r\n2019-05-14,0.470986,Normal + value (A)\r\n2019-05-13,0.496699,Normal value (A)\r\n2019-05-10,0.525150,Normal + value (A)\r\n2019-05-09,0.492951,Normal value (A)\r\n2019-05-08,0.500644,Normal + value (A)\r\n2019-05-07,0.526400,Normal value (A)\r\n2019-05-06,0.565338,Normal + value (A)\r\n2019-05-03,0.567657,Normal value (A)\r\n2019-05-02,0.559146,Normal + value (A)\r\n2019-04-30,0.577351,Normal value (A)\r\n2019-04-29,0.565023,Normal + value (A)\r\n2019-04-26,0.535116,Normal value (A)\r\n2019-04-25,0.539245,Normal + value (A)\r\n2019-04-24,0.539583,Normal value (A)\r\n2019-04-23,0.590615,Normal + value (A)\r\n2019-04-18,0.580866,Normal value (A)\r\n2019-04-17,0.633221,Normal + value (A)\r\n2019-04-16,0.624217,Normal value (A)\r\n2019-04-15,0.630725,Normal + value (A)\r\n2019-04-12,0.588586,Normal value (A)\r\n2019-04-11,0.534766,Normal + value (A)\r\n2019-04-10,0.518027,Normal value (A)\r\n2019-04-09,0.533499,Normal + value (A)\r\n2019-04-08,0.547578,Normal value (A)\r\n2019-04-05,0.546096,Normal + value (A)\r\n2019-04-04,0.542687,Normal value (A)\r\n2019-04-03,0.565710,Normal + value (A)\r\n2019-04-02,0.507932,Normal value (A)\r\n2019-04-01,0.509304,Normal + value (A)\r\n2019-03-29,0.476527,Normal value (A)\r\n2019-03-28,0.455414,Normal + value (A)\r\n2019-03-27,0.449917,Normal value (A)\r\n2019-03-26,0.491771,Normal + value (A)\r\n2019-03-25,0.506821,Normal value (A)\r\n2019-03-22,0.489159,Normal + value (A)\r\n2019-03-21,0.593620,Normal value (A)\r\n2019-03-20,0.646126,Normal + value (A)\r\n2019-03-19,0.665536,Normal value (A)\r\n2019-03-18,0.644961,Normal + value (A)\r\n2019-03-15,0.645576,Normal value (A)\r\n2019-03-14,0.645199,Normal + value (A)\r\n2019-03-13,0.632874,Normal value (A)\r\n2019-03-12,0.632874,Normal + value (A)\r\n2019-03-11,0.627536,Normal value (A)\r\n2019-03-08,0.631131,Normal + value (A)\r\n2019-03-07,0.663037,Normal value (A)\r\n2019-03-06,0.690949,Normal + value (A)\r\n2019-03-05,0.721791,Normal value (A)\r\n2019-03-04,0.728128,Normal + value (A)\r\n2019-03-01,0.758581,Normal value (A)\r\n2019-02-28,0.723831,Normal + value (A)\r\n2019-02-27,0.697095,Normal value (A)\r\n2019-02-26,0.656248,Normal + value (A)\r\n2019-02-25,0.655407,Normal value (A)\r\n2019-02-22,0.646845,Normal + value (A)\r\n2019-02-21,0.677347,Normal value (A)\r\n2019-02-20,0.645585,Normal + value (A)\r\n2019-02-19,0.657992,Normal value (A)\r\n2019-02-18,0.658699,Normal + value (A)\r\n2019-02-15,0.639034,Normal value (A)\r\n2019-02-14,0.620735,Normal + value (A)\r\n2019-02-13,0.673809,Normal value (A)\r\n2019-02-12,0.674494,Normal + value (A)\r\n2019-02-11,0.655774,Normal value (A)\r\n2019-02-08,0.619304,Normal + value (A)\r\n2019-02-07,0.643422,Normal value (A)\r\n2019-02-06,0.677124,Normal + value (A)\r\n2019-02-05,0.697704,Normal value (A)\r\n2019-02-04,0.692581,Normal + value (A)\r\n2019-02-01,0.676051,Normal value (A)\r\n2019-01-31,0.670405,Normal + value (A)\r\n2019-01-30,0.698399,Normal value (A)\r\n2019-01-29,0.719450,Normal + value (A)\r\n2019-01-28,0.719885,Normal value (A)\r\n2019-01-25,0.701469,Normal + value (A)\r\n2019-01-24,0.707937,Normal value (A)\r\n2019-01-23,0.756831,Normal + value (A)\r\n2019-01-22,0.759052,Normal value (A)\r\n2019-01-21,0.784838,Normal + value (A)\r\n2019-01-18,0.775569,Normal value (A)\r\n2019-01-17,0.762049,Normal + value (A)\r\n2019-01-16,0.759699,Normal value (A)\r\n2019-01-15,0.740107,Normal + value (A)\r\n2019-01-14,0.734797,Normal value (A)\r\n2019-01-11,0.738002,Normal + value (A)\r\n2019-01-10,0.755493,Normal value (A)\r\n2019-01-09,0.785080,Normal + value (A)\r\n2019-01-08,0.791957,Normal value (A)\r\n2019-01-07,0.773029,Normal + value (A)\r\n2019-01-04,0.759223,Normal value (A)\r\n2019-01-03,0.731166,Normal + value (A)\r\n2019-01-02,0.705274,Normal value (A)\r\n2018-12-28,0.799922,Normal + value (A)\r\n2018-12-27,0.779304,Normal value (A)\r\n2018-12-21,0.779537,Normal + value (A)\r\n2018-12-20,0.758712,Normal value (A)\r\n2018-12-19,0.790867,Normal + value (A)\r\n2018-12-18,0.802072,Normal value (A)\r\n2018-12-17,0.822417,Normal + value (A)\r\n2018-12-14,0.827578,Normal value (A)\r\n2018-12-13,0.788456,Normal + value (A)\r\n2018-12-12,0.779582,Normal value (A)\r\n2018-12-11,0.771873,Normal + value (A)\r\n2018-12-10,0.779194,Normal value (A)\r\n2018-12-07,0.828353,Normal + value (A)\r\n2018-12-06,0.793535,Normal value (A)\r\n2018-12-05,0.837921,Normal + value (A)\r\n2018-12-04,0.857548,Normal value (A)\r\n2018-12-03,0.893928,Normal + value (A)\r\n2018-11-30,0.895014,Normal value (A)\r\n2018-11-29,0.913818,Normal + value (A)\r\n2018-11-28,0.940013,Normal value (A)\r\n2018-11-27,0.928271,Normal + value (A)\r\n2018-11-26,0.939494,Normal value (A)\r\n2018-11-23,0.917209,Normal + value (A)\r\n2018-11-22,0.961232,Normal value (A)\r\n2018-11-21,0.949866,Normal + value (A)\r\n2018-11-20,0.936164,Normal value (A)\r\n2018-11-19,0.971397,Normal + value (A)\r\n2018-11-16,0.952271,Normal value (A)\r\n2018-11-15,0.945540,Normal + value (A)\r\n2018-11-14,0.981145,Normal value (A)\r\n2018-11-13,0.960505,Normal + value (A)\r\n2018-11-12,0.945332,Normal value (A)\r\n2018-11-09,0.965163,Normal + value (A)\r\n2018-11-08,0.997826,Normal value (A)\r\n2018-11-07,0.990611,Normal + value (A)\r\n2018-11-06,0.978665,Normal value (A)\r\n2018-11-05,0.968459,Normal + value (A)\r\n2018-11-02,0.971414,Normal value (A)\r\n2018-11-01,0.948709,Normal + value (A)\r\n2018-10-31,0.933498,Normal value (A)\r\n2018-10-30,0.930226,Normal + value (A)\r\n2018-10-29,0.948505,Normal value (A)\r\n2018-10-26,0.901917,Normal + value (A)\r\n2018-10-25,0.937698,Normal value (A)\r\n2018-10-24,0.938201,Normal + value (A)\r\n2018-10-23,0.942956,Normal value (A)\r\n2018-10-22,0.969434,Normal + value (A)\r\n2018-10-19,0.968988,Normal value (A)\r\n2018-10-18,1.000870,Normal + value (A)\r\n2018-10-17,1.006414,Normal value (A)\r\n2018-10-16,1.025143,Normal + value (A)\r\n2018-10-15,1.036235,Normal value (A)\r\n2018-10-12,1.034229,Normal + value (A)\r\n2018-10-11,1.051281,Normal value (A)\r\n2018-10-10,1.078809,Normal + value (A)\r\n2018-10-09,1.072706,Normal value (A)\r\n2018-10-08,1.059626,Normal + value (A)\r\n2018-10-05,1.063897,Normal value (A)\r\n2018-10-04,1.028672,Normal + value (A)\r\n2018-10-03,0.974016,Normal value (A)\r\n2018-10-02,0.960769,Normal + value (A)\r\n2018-10-01,1.012123,Normal value (A)\r\n2018-09-28,0.977993,Normal + value (A)\r\n2018-09-27,1.009525,Normal value (A)\r\n2018-09-26,1.042006,Normal + value (A)\r\n2018-09-25,1.051065,Normal value (A)\r\n2018-09-24,1.033459,Normal + value (A)\r\n2018-09-21,1.004200,Normal value (A)\r\n2018-09-20,1.028858,Normal + value (A)\r\n2018-09-19,1.023663,Normal value (A)\r\n2018-09-18,1.007904,Normal + value (A)\r\n2018-09-17,0.997488,Normal value (A)\r\n2018-09-14,1.002132,Normal + value (A)\r\n2018-09-13,0.987925,Normal value (A)\r\n2018-09-12,0.962077,Normal + value (A)\r\n2018-09-11,0.991969,Normal value (A)\r\n2018-09-10,0.963629,Normal + value (A)\r\n2018-09-07,0.943291,Normal value (A)\r\n2018-09-06,0.924132,Normal + value (A)\r\n2018-09-05,0.946591,Normal value (A)\r\n2018-09-04,0.901766,Normal + value (A)\r\n2018-09-03,0.887132,Normal value (A)\r\n2018-08-31,0.895404,Normal + value (A)\r\n2018-08-30,0.918652,Normal value (A)\r\n2018-08-29,0.967820,Normal + value (A)\r\n2018-08-28,0.945526,Normal value (A)\r\n2018-08-27,0.930850,Normal + value (A)\r\n2018-08-24,0.908193,Normal value (A)\r\n2018-08-23,0.891270,Normal + value (A)\r\n2018-08-22,0.883947,Normal value (A)\r\n2018-08-21,0.883760,Normal + value (A)\r\n2018-08-20,0.854174,Normal value (A)\r\n2018-08-17,0.852344,Normal + value (A)\r\n2018-08-16,0.859504,Normal value (A)\r\n2018-08-15,0.861697,Normal + value (A)\r\n2018-08-14,0.869495,Normal value (A)\r\n2018-08-13,0.872872,Normal + value (A)\r\n2018-08-10,0.870941,Normal value (A)\r\n2018-08-09,0.923305,Normal + value (A)\r\n2018-08-08,0.941111,Normal value (A)\r\n2018-08-07,0.942143,Normal + value (A)\r\n2018-08-06,0.921605,Normal value (A)\r\n2018-08-03,0.947464,Normal + value (A)\r\n2018-08-02,0.999907,Normal value (A)\r\n2018-08-01,1.010739,Normal + value (A)\r\n2018-07-31,0.968241,Normal value (A)\r\n2018-07-30,0.986584,Normal + value (A)\r\n2018-07-27,0.938706,Normal value (A)\r\n2018-07-26,0.926418,Normal + value (A)\r\n2018-07-25,0.926526,Normal value (A)\r\n2018-07-24,0.940126,Normal + value (A)\r\n2018-07-23,0.940174,Normal value (A)\r\n2018-07-20,0.900477,Normal + value (A)\r\n2018-07-19,0.880658,Normal value (A)\r\n2018-07-18,0.879541,Normal + value (A)\r\n2018-07-17,0.889768,Normal value (A)\r\n2018-07-16,0.906290,Normal + value (A)\r\n2018-07-13,0.880630,Normal value (A)\r\n2018-07-12,0.891888,Normal + value (A)\r\n2018-07-11,0.900475,Normal value (A)\r\n2018-07-10,0.921157,Normal + value (A)\r\n2018-07-09,0.923794,Normal value (A)\r\n2018-07-06,0.881223,Normal + value (A)\r\n2018-07-05,0.886135,Normal value (A)\r\n2018-07-04,0.884524,Normal + value (A)\r\n2018-07-03,0.881648,Normal value (A)\r\n2018-07-02,0.895331,Normal + value (A)\r\n2018-06-29,0.903198,Normal value (A)\r\n2018-06-28,0.932062,Normal + value (A)\r\n2018-06-27,0.963482,Normal value (A)\r\n2018-06-26,0.991532,Normal + value (A)\r\n2018-06-25,0.990141,Normal value (A)\r\n2018-06-22,0.998619,Normal + value (A)\r\n2018-06-21,1.001479,Normal value (A)\r\n2018-06-20,1.032360,Normal + value (A)\r\n2018-06-19,1.011126,Normal value (A)\r\n2018-06-18,1.050711,Normal + value (A)\r\n2018-06-15,1.036177,Normal value (A)\r\n2018-06-14,1.063456,Normal + value (A)\r\n2018-06-13,1.051160,Normal value (A)\r\n2018-06-12,1.085685,Normal + value (A)\r\n2018-06-11,1.084122,Normal value (A)\r\n2018-06-08,1.029653,Normal + value (A)\r\n2018-06-07,1.069413,Normal value (A)\r\n2018-06-06,1.034570,Normal + value (A)\r\n2018-06-05,0.975977,Normal value (A)\r\n2018-06-04,0.985643,Normal + value (A)\r\n2018-06-01,0.969327,Normal value (A)\r\n2018-05-31,0.921991,Normal + value (A)\r\n2018-05-30,0.949557,Normal value (A)\r\n2018-05-29,0.956563,Normal + value (A)\r\n2018-05-28,0.970040,Normal value (A)\r\n2018-05-25,1.008419,Normal + value (A)\r\n2018-05-24,1.066957,Normal value (A)\r\n2018-05-23,1.115358,Normal + value (A)\r\n2018-05-22,1.137865,Normal value (A)\r\n2018-05-21,1.152979,Normal + value (A)\r\n2018-05-18,1.197054,Normal value (A)\r\n2018-05-17,1.195135,Normal + value (A)\r\n2018-05-16,1.177142,Normal value (A)\r\n2018-05-15,1.202029,Normal + value (A)\r\n2018-05-14,1.172018,Normal value (A)\r\n2018-05-11,1.129969,Normal + value (A)\r\n2018-05-10,1.118314,Normal value (A)\r\n2018-05-09,1.149210,Normal + value (A)\r\n2018-05-08,1.127718,Normal value (A)\r\n2018-05-07,1.100239,Normal + value (A)\r\n2018-05-04,1.117072,Normal value (A)\r\n2018-05-03,1.127334,Normal + value (A)\r\n2018-05-02,1.144987,Normal value (A)\r\n2018-04-30,1.138900,Normal + value (A)\r\n2018-04-27,1.125138,Normal value (A)\r\n2018-04-26,1.167505,Normal + value (A)\r\n2018-04-25,1.193180,Normal value (A)\r\n2018-04-24,1.203367,Normal + value (A)\r\n2018-04-23,1.181973,Normal value (A)\r\n2018-04-20,1.163995,Normal + value (A)\r\n2018-04-19,1.133104,Normal value (A)\r\n2018-04-18,1.076973,Normal + value (A)\r\n2018-04-17,1.083144,Normal value (A)\r\n2018-04-16,1.093172,Normal + value (A)\r\n2018-04-13,1.093591,Normal value (A)\r\n2018-04-12,1.080480,Normal + value (A)\r\n2018-04-11,1.052512,Normal value (A)\r\n2018-04-10,1.064697,Normal + value (A)\r\n2018-04-09,1.074382,Normal value (A)\r\n2018-04-06,1.074714,Normal + value (A)\r\n2018-04-05,1.085199,Normal value (A)\r\n2018-04-04,1.054382,Normal + value (A)\r\n2018-04-03,1.055856,Normal value (A)\r\n2018-03-29,1.058022,Normal + value (A)\r\n2018-03-28,1.050085,Normal value (A)\r\n2018-03-27,1.060977,Normal + value (A)\r\n2018-03-26,1.075801,Normal value (A)\r\n2018-03-23,1.083060,Normal + value (A)\r\n2018-03-22,1.066408,Normal value (A)\r\n2018-03-21,1.137074,Normal + value (A)\r\n2018-03-20,1.129681,Normal value (A)\r\n2018-03-19,1.126315,Normal + value (A)\r\n2018-03-16,1.133401,Normal value (A)\r\n2018-03-15,1.127406,Normal + value (A)\r\n2018-03-14,1.172415,Normal value (A)\r\n2018-03-13,1.185665,Normal + value (A)\r\n2018-03-12,1.181042,Normal value (A)\r\n2018-03-09,1.194032,Normal + value (A)\r\n2018-03-08,1.188724,Normal value (A)\r\n2018-03-07,1.210348,Normal + value (A)\r\n2018-03-06,1.231849,Normal value (A)\r\n2018-03-05,1.193172,Normal + value (A)\r\n2018-03-02,1.182127,Normal value (A)\r\n2018-03-01,1.189560,Normal + value (A)\r\n2018-02-28,1.213053,Normal value (A)\r\n2018-02-27,1.215428,Normal + value (A)\r\n2018-02-26,1.197239,Normal value (A)\r\n2018-02-23,1.220692,Normal + value (A)\r\n2018-02-22,1.275098,Normal value (A)\r\n2018-02-21,1.282059,Normal + value (A)\r\n2018-02-20,1.293387,Normal value (A)\r\n2018-02-19,1.304402,Normal + value (A)\r\n2018-02-16,1.273580,Normal value (A)\r\n2018-02-15,1.317194,Normal + value (A)\r\n2018-02-14,1.310403,Normal value (A)\r\n2018-02-13,1.295031,Normal + value (A)\r\n2018-02-12,1.284606,Normal value (A)\r\n2018-02-09,1.273773,Normal + value (A)\r\n2018-02-08,1.315337,Normal value (A)\r\n2018-02-07,1.245097,Normal + value (A)\r\n2018-02-06,1.247651,Normal value (A)\r\n2018-02-05,1.267567,Normal + value (A)\r\n2018-02-02,1.266242,Normal value (A)\r\n2018-02-01,1.229196,Normal + value (A)\r\n2018-01-31,1.186531,Normal value (A)\r\n2018-01-30,1.234130,Normal + value (A)\r\n2018-01-29,1.198664,Normal value (A)\r\n2018-01-26,1.151270,Normal + value (A)\r\n2018-01-25,1.173794,Normal value (A)\r\n2018-01-24,1.188724,Normal + value (A)\r\n2018-01-23,1.158235,Normal value (A)\r\n2018-01-22,1.185909,Normal + value (A)\r\n2018-01-19,1.182396,Normal value (A)\r\n2018-01-18,1.172800,Normal + value (A)\r\n2018-01-17,1.139223,Normal value (A)\r\n2018-01-16,1.145117,Normal + value (A)\r\n2018-01-15,1.184623,Normal value (A)\r\n2018-01-12,1.175538,Normal + value (A)\r\n2018-01-11,1.204766,Normal value (A)\r\n2018-01-10,1.182166,Normal + value (A)\r\n2018-01-09,1.132443,Normal value (A)\r\n2018-01-08,1.109810,Normal + value (A)\r\n2018-01-05,1.120726,Normal value (A)\r\n2018-01-04,1.122404,Normal + value (A)\r\n2018-01-03,1.124464,Normal value (A)\r\n2018-01-02,1.149487,Normal + value (A)\r\n2017-12-29,1.120177,Normal value (A)\r\n2017-12-28,1.084139,Normal + value (A)\r\n2017-12-27,1.075865,Normal value (A)\r\n2017-12-22,1.085353,Normal + value (A)\r\n2017-12-21,1.109093,Normal value (A)\r\n2017-12-20,1.098596,Normal + value (A)\r\n2017-12-19,1.047669,Normal value (A)\r\n2017-12-18,0.968875,Normal + value (A)\r\n2017-12-15,0.975129,Normal value (A)\r\n2017-12-14,1.018030,Normal + value (A)\r\n2017-12-13,1.010796,Normal value (A)\r\n2017-12-12,0.997975,Normal + value (A)\r\n2017-12-11,0.980473,Normal value (A)\r\n2017-12-08,1.001556,Normal + value (A)\r\n2017-12-07,0.984347,Normal value (A)\r\n2017-12-06,0.970110,Normal + value (A)\r\n2017-12-05,1.016341,Normal value (A)\r\n2017-12-04,1.019789,Normal + value (A)\r\n2017-12-01,1.016884,Normal value (A)\r\n2017-11-30,1.048959,Normal + value (A)\r\n2017-11-29,1.080069,Normal value (A)\r\n2017-11-28,1.038684,Normal + value (A)\r\n2017-11-27,1.038956,Normal value (A)\r\n2017-11-24,1.050529,Normal + value (A)\r\n2017-11-23,1.035497,Normal value (A)\r\n2017-11-22,1.052515,Normal + value (A)\r\n2017-11-21,1.056986,Normal value (A)\r\n2017-11-20,1.086939,Normal + value (A)\r\n2017-11-17,1.107140,Normal value (A)\r\n2017-11-16,1.111458,Normal + value (A)\r\n2017-11-15,1.096522,Normal value (A)\r\n2017-11-14,1.155639,Normal + value (A)\r\n2017-11-13,1.151926,Normal value (A)\r\n2017-11-10,1.135626,Normal + value (A)\r\n2017-11-09,1.105575,Normal value (A)\r\n2017-11-08,1.044581,Normal + value (A)\r\n2017-11-07,1.073451,Normal value (A)\r\n2017-11-06,1.070174,Normal + value (A)\r\n2017-11-03,1.081776,Normal value (A)\r\n2017-11-02,1.116136,Normal + value (A)\r\n2017-11-01,1.103793,Normal value (A)\r\n2017-10-31,1.105950,Normal + value (A)\r\n2017-10-30,1.123620,Normal value (A)\r\n2017-10-27,1.163897,Normal + value (A)\r\n2017-10-26,1.168241,Normal value (A)\r\n2017-10-25,1.201575,Normal + value (A)\r\n2017-10-24,1.181626,Normal value (A)\r\n2017-10-23,1.143601,Normal + value (A)\r\n2017-10-20,1.163731,Normal value (A)\r\n2017-10-19,1.097167,Normal + value (A)\r\n2017-10-18,1.092112,Normal value (A)\r\n2017-10-17,1.076748,Normal + value (A)\r\n2017-10-16,1.099114,Normal value (A)\r\n2017-10-13,1.121935,Normal + value (A)\r\n2017-10-12,1.153650,Normal value (A)\r\n2017-10-11,1.154698,Normal + value (A)\r\n2017-10-10,1.146413,Normal value (A)\r\n2017-10-09,1.143935,Normal + value (A)\r\n2017-10-06,1.197050,Normal value (A)\r\n2017-10-05,1.142594,Normal + value (A)\r\n2017-10-04,1.136246,Normal value (A)\r\n2017-10-03,1.164947,Normal + value (A)\r\n2017-10-02,1.136884,Normal value (A)\r\n2017-09-29,1.166346,Normal + value (A)\r\n2017-09-28,1.187162,Normal value (A)\r\n2017-09-27,1.174481,Normal + value (A)\r\n2017-09-26,1.109856,Normal value (A)\r\n2017-09-25,1.116782,Normal + value (A)\r\n2017-09-22,1.133673,Normal value (A)\r\n2017-09-21,1.141861,Normal + value (A)\r\n2017-09-20,1.130420,Normal value (A)\r\n2017-09-19,1.142578,Normal + value (A)\r\n2017-09-18,1.163993,Normal value (A)\r\n2017-09-15,1.130360,Normal + value (A)\r\n2017-09-14,1.121707,Normal value (A)\r\n2017-09-13,1.114056,Normal + value (A)\r\n2017-09-12,1.075475,Normal value (A)\r\n2017-09-11,1.030128,Normal + value (A)\r\n2017-09-08,1.014644,Normal value (A)\r\n2017-09-07,1.002955,Normal + value (A)\r\n2017-09-06,1.017242,Normal value (A)\r\n2017-09-05,1.042283,Normal + value (A)\r\n2017-09-04,1.065287,Normal value (A)\r\n2017-09-01,1.068444,Normal + value (A)\r\n2017-08-31,1.022644,Normal value (A)\r\n2017-08-30,1.033393,Normal + value (A)\r\n2017-08-29,1.012532,Normal value (A)\r\n2017-08-28,1.054843,Normal + value (A)\r\n2017-08-25,1.058753,Normal value (A)\r\n2017-08-24,1.029449,Normal + value (A)\r\n2017-08-23,1.051912,Normal value (A)\r\n2017-08-22,1.073907,Normal + value (A)\r\n2017-08-21,1.053864,Normal value (A)\r\n2017-08-18,1.051814,Normal + value (A)\r\n2017-08-17,1.106263,Normal value (A)\r\n2017-08-16,1.117123,Normal + value (A)\r\n2017-08-15,1.101590,Normal value (A)\r\n2017-08-14,1.075584,Normal + value (A)\r\n2017-08-11,1.038501,Normal value (A)\r\n2017-08-10,1.068278,Normal + value (A)\r\n2017-08-09,1.080468,Normal value (A)\r\n2017-08-08,1.128615,Normal + value (A)\r\n2017-08-07,1.128852,Normal value (A)\r\n2017-08-04,1.132062,Normal + value (A)\r\n2017-08-03,1.125722,Normal value (A)\r\n2017-08-02,1.147278,Normal + value (A)\r\n2017-08-01,1.174831,Normal value (A)\r\n2017-07-31,1.225084,Normal + value (A)\r\n2017-07-28,1.243387,Normal value (A)\r\n2017-07-27,1.212249,Normal + value (A)\r\n2017-07-26,1.229444,Normal value (A)\r\n2017-07-25,1.233274,Normal + value (A)\r\n2017-07-24,1.180139,Normal value (A)\r\n2017-07-21,1.186539,Normal + value (A)\r\n2017-07-20,1.200155,Normal value (A)\r\n2017-07-19,1.193467,Normal + value (A)\r\n2017-07-18,1.216461,Normal value (A)\r\n2017-07-17,1.232189,Normal + value (A)\r\n2017-07-14,1.224367,Normal value (A)\r\n2017-07-13,1.247714,Normal + value (A)\r\n2017-07-12,1.239951,Normal value (A)\r\n2017-07-11,1.271438,Normal + value (A)\r\n2017-07-10,1.259792,Normal value (A)\r\n2017-07-07,1.280364,Normal + value (A)\r\n2017-07-06,1.258971,Normal value (A)\r\n2017-07-05,1.206622,Normal + value (A)\r\n2017-07-04,1.193322,Normal value (A)\r\n2017-07-03,1.161349,Normal + value (A)\r\n2017-06-30,1.161808,Normal value (A)\r\n2017-06-29,1.122881,Normal + value (A)\r\n2017-06-28,1.054845,Normal value (A)\r\n2017-06-27,1.019137,Normal + value (A)\r\n2017-06-26,0.950970,Normal value (A)\r\n2017-06-23,0.965071,Normal + value (A)\r\n2017-06-22,0.945628,Normal value (A)\r\n2017-06-21,0.961963,Normal + value (A)\r\n2017-06-20,0.979924,Normal value (A)\r\n2017-06-19,1.019122,Normal + value (A)\r\n2017-06-16,1.011340,Normal value (A)\r\n2017-06-15,1.009713,Normal + value (A)\r\n2017-06-14,0.968376,Normal value (A)\r\n2017-06-13,1.007775,Normal + value (A)\r\n2017-06-12,1.003136,Normal value (A)\r\n2017-06-09,1.026918,Normal + value (A)\r\n2017-06-08,1.010693,Normal value (A)\r\n2017-06-07,1.009170,Normal + value (A)\r\n2017-06-06,1.020094,Normal value (A)\r\n2017-06-05,1.044694,Normal + value (A)\r\n2017-06-02,1.023551,Normal value (A)\r\n2017-06-01,1.062441,Normal + value (A)\r\n2017-05-31,1.034430,Normal value (A)\r\n2017-05-30,1.035537,Normal + value (A)\r\n2017-05-29,1.037175,Normal value (A)\r\n2017-05-26,1.058270,Normal + value (A)\r\n2017-05-25,1.096338,Normal value (A)\r\n2017-05-24,1.122354,Normal + value (A)\r\n2017-05-23,1.125222,Normal value (A)\r\n2017-05-22,1.126610,Normal + value (A)\r\n2017-05-19,1.099269,Normal value (A)\r\n2017-05-18,1.059809,Normal + value (A)\r\n2017-05-17,1.104294,Normal value (A)\r\n2017-05-16,1.136759,Normal + value (A)\r\n2017-05-15,1.133036,Normal value (A)\r\n2017-05-12,1.098760,Normal + value (A)\r\n2017-05-11,1.131149,Normal value (A)\r\n2017-05-10,1.097056,Normal + value (A)\r\n2017-05-09,1.135361,Normal value (A)\r\n2017-05-08,1.100176,Normal + value (A)\r\n2017-05-05,1.086716,Normal value (A)\r\n2017-05-04,1.069353,Normal + value (A)\r\n2017-05-03,1.004980,Normal value (A)\r\n2017-05-02,1.003281,Normal + value (A)\r\n2017-04-28,1.011721,Normal value (A)\r\n2017-04-27,0.998539,Normal + value (A)\r\n2017-04-26,1.029777,Normal value (A)\r\n2017-04-25,1.020779,Normal + value (A)\r\n2017-04-24,0.997661,Normal value (A)\r\n2017-04-21,0.874715,Normal + value (A)\r\n2017-04-20,0.876552,Normal value (A)\r\n2017-04-19,0.830086,Normal + value (A)\r\n2017-04-18,0.831831,Normal value (A)\r\n2017-04-13,0.838540,Normal + value (A)\r\n2017-04-12,0.877164,Normal value (A)\r\n2017-04-11,0.894434,Normal + value (A)\r\n2017-04-10,0.904252,Normal value (A)\r\n2017-04-07,0.900841,Normal + value (A)\r\n2017-04-06,0.945701,Normal value (A)\r\n2017-04-05,0.975719,Normal + value (A)\r\n2017-04-04,0.945789,Normal value (A)\r\n2017-04-03,1.010522,Normal + value (A)\r\n2017-03-31,1.018805,Normal value (A)\r\n2017-03-30,1.022418,Normal + value (A)\r\n2017-03-29,1.030775,Normal value (A)\r\n2017-03-28,1.042532,Normal + value (A)\r\n2017-03-27,1.033589,Normal value (A)\r\n2017-03-24,1.074185,Normal + value (A)\r\n2017-03-23,1.065432,Normal value (A)\r\n2017-03-22,1.051846,Normal + value (A)\r\n2017-03-21,1.138816,Normal value (A)\r\n2017-03-20,1.112277,Normal + value (A)\r\n2017-03-17,1.112611,Normal value (A)\r\n2017-03-16,1.132047,Normal + value (A)\r\n2017-03-15,1.106567,Normal value (A)\r\n2017-03-14,1.128526,Normal + value (A)\r\n2017-03-13,1.151403,Normal value (A)\r\n2017-03-10,1.185915,Normal + value (A)\r\n2017-03-09,1.115664,Normal value (A)\r\n2017-03-08,1.106148,Normal + value (A)\r\n2017-03-07,1.065699,Normal value (A)\r\n2017-03-06,1.037297,Normal + value (A)\r\n2017-03-03,1.066216,Normal value (A)\r\n2017-03-02,1.034893,Normal + value (A)\r\n2017-03-01,0.993784,Normal value (A)\r\n2017-02-28,0.922703,Normal + value (A)\r\n2017-02-27,0.894049,Normal value (A)\r\n2017-02-24,0.908852,Normal + value (A)\r\n2017-02-23,0.966126,Normal value (A)\r\n2017-02-22,0.989711,Normal + value (A)\r\n2017-02-21,1.075822,Normal value (A)\r\n2017-02-20,1.043086,Normal + value (A)\r\n2017-02-17,1.019440,Normal value (A)\r\n2017-02-16,1.106152,Normal + value (A)\r\n2017-02-15,1.141060,Normal value (A)\r\n2017-02-14,1.071758,Normal + value (A)\r\n2017-02-13,1.068989,Normal value (A)\r\n2017-02-10,1.053590,Normal + value (A)\r\n2017-02-09,1.003861,Normal value (A)\r\n2017-02-08,1.028431,Normal + value (A)\r\n2017-02-07,1.106714,Normal value (A)\r\n2017-02-06,1.050876,Normal + value (A)\r\n2017-02-03,1.126995,Normal value (A)\r\n2017-02-02,1.095597,Normal + value (A)\r\n2017-02-01,1.149559,Normal value (A)\r\n2017-01-31,1.113657,Normal + value (A)\r\n2017-01-30,1.105917,Normal value (A)\r\n2017-01-27,1.124178,Normal + value (A)\r\n2017-01-26,1.134267,Normal value (A)\r\n2017-01-25,1.155523,Normal + value (A)\r\n2017-01-24,1.079307,Normal value (A)\r\n2017-01-23,1.090083,Normal + value (A)\r\n2017-01-20,1.077132,Normal value (A)\r\n2017-01-19,1.057025,Normal + value (A)\r\n2017-01-18,1.013397,Normal value (A)\r\n2017-01-17,0.934936,Normal + value (A)\r\n2017-01-16,0.988685,Normal value (A)\r\n2017-01-13,0.988076,Normal + value (A)\r\n2017-01-12,0.951280,Normal value (A)\r\n2017-01-11,0.936617,Normal + value (A)\r\n2017-01-10,0.970660,Normal value (A)\r\n2017-01-09,0.971282,Normal + value (A)\r\n2017-01-06,0.947337,Normal value (A)\r\n2017-01-05,0.955634,Normal + value (A)\r\n2017-01-04,0.949323,Normal value (A)\r\n2017-01-03,0.928684,Normal + value (A)\r\n2017-01-02,0.826311,Normal value (A)\r\n2016-12-30,0.856789,Normal + value (A)\r\n2016-12-29,0.810901,Normal value (A)\r\n2016-12-28,0.833032,Normal + value (A)\r\n2016-12-27,0.823200,Normal value (A)\r\n2016-12-23,0.864278,Normal + value (A)\r\n2016-12-22,0.905134,Normal value (A)\r\n2016-12-21,0.900109,Normal + value (A)\r\n2016-12-20,0.917064,Normal value (A)\r\n2016-12-19,0.947869,Normal + value (A)\r\n2016-12-16,0.971818,Normal value (A)\r\n2016-12-15,1.060544,Normal + value (A)\r\n2016-12-14,1.012200,Normal value (A)\r\n2016-12-13,1.064782,Normal + value (A)\r\n2016-12-12,1.148959,Normal value (A)\r\n2016-12-09,1.052469,Normal + value (A)\r\n2016-12-08,1.012780,Normal value (A)\r\n2016-12-07,0.964757,Normal + value (A)\r\n2016-12-06,0.942508,Normal value (A)\r\n2016-12-05,0.953171,Normal + value (A)\r\n2016-12-02,0.947758,Normal value (A)\r\n2016-12-01,0.920432,Normal + value (A)\r\n2016-11-30,0.835633,Normal value (A)\r\n2016-11-29,0.828088,Normal + value (A)\r\n2016-11-28,0.775794,Normal value (A)\r\n2016-11-25,0.836275,Normal + value (A)\r\n2016-11-24,0.846320,Normal value (A)\r\n2016-11-23,0.875181,Normal + value (A)\r\n2016-11-22,0.802066,Normal value (A)\r\n2016-11-21,0.841929,Normal + value (A)\r\n2016-11-18,0.809565,Normal value (A)\r\n2016-11-17,0.847990,Normal + value (A)\r\n2016-11-16,0.874142,Normal value (A)\r\n2016-11-15,0.863870,Normal + value (A)\r\n2016-11-14,0.919714,Normal value (A)\r\n2016-11-11,0.881183,Normal + value (A)\r\n2016-11-10,0.872296,Normal value (A)\r\n2016-11-09,0.712729,Normal + value (A)\r\n2016-11-08,0.679169,Normal value (A)\r\n2016-11-07,0.672317,Normal + value (A)\r\n2016-11-04,0.645999,Normal value (A)\r\n2016-11-03,0.700102,Normal + value (A)\r\n2016-11-02,0.675077,Normal value (A)\r\n2016-11-01,0.734754,Normal + value (A)\r\n2016-10-31,0.691224,Normal value (A)\r\n2016-10-28,0.715107,Normal + value (A)\r\n2016-10-27,0.722556,Normal value (A)\r\n2016-10-26,0.623019,Normal + value (A)\r\n2016-10-25,0.553210,Normal value (A)\r\n2016-10-24,0.536846,Normal + value (A)\r\n2016-10-21,0.505583,Normal value (A)\r\n2016-10-20,0.518863,Normal + value (A)\r\n2016-10-19,0.555362,Normal value (A)\r\n2016-10-18,0.577437,Normal + value (A)\r\n2016-10-17,0.592964,Normal value (A)\r\n2016-10-14,0.581062,Normal + value (A)\r\n2016-10-13,0.544816,Normal value (A)\r\n2016-10-12,0.591556,Normal + value (A)\r\n2016-10-11,0.577822,Normal value (A)\r\n2016-10-10,0.591642,Normal + value (A)\r\n2016-10-07,0.527128,Normal value (A)\r\n2016-10-06,0.511879,Normal + value (A)\r\n2016-10-05,0.467298,Normal value (A)\r\n2016-10-04,0.395025,Normal + value (A)\r\n2016-10-03,0.359865,Normal value (A)\r\n2016-09-30,0.341277,Normal + value (A)\r\n2016-09-29,0.357396,Normal value (A)\r\n2016-09-28,0.338498,Normal + value (A)\r\n2016-09-27,0.335439,Normal value (A)\r\n2016-09-26,0.360035,Normal + value (A)\r\n2016-09-23,0.385557,Normal value (A)\r\n2016-09-22,0.398205,Normal + value (A)\r\n2016-09-21,0.489919,Normal value (A)\r\n2016-09-20,0.481334,Normal + value (A)\r\n2016-09-19,0.551555,Normal value (A)\r\n2016-09-16,0.543479,Normal + value (A)\r\n2016-09-15,0.576688,Normal value (A)\r\n2016-09-14,0.531073,Normal + value (A)\r\n2016-09-13,0.515788,Normal value (A)\r\n2016-09-12,0.512109,Normal + value (A)\r\n2016-09-09,0.507228,Normal value (A)\r\n2016-09-08,0.357647,Normal + value (A)\r\n2016-09-07,0.317757,Normal value (A)\r\n2016-09-06,0.399190,Normal + value (A)\r\n2016-09-05,0.435474,Normal value (A)\r\n2016-09-02,0.423809,Normal + value (A)\r\n2016-09-01,0.418769,Normal value (A)\r\n2016-08-31,0.349462,Normal + value (A)\r\n2016-08-30,0.342683,Normal value (A)\r\n2016-08-29,0.381038,Normal + value (A)\r\n2016-08-26,0.359846,Normal value (A)\r\n2016-08-25,0.374152,Normal + value (A)\r\n2016-08-24,0.335720,Normal value (A)\r\n2016-08-23,0.317027,Normal + value (A)\r\n2016-08-22,0.339455,Normal value (A)\r\n2016-08-19,0.358020,Normal + value (A)\r\n2016-08-18,0.336612,Normal value (A)\r\n2016-08-17,0.377675,Normal + value (A)\r\n2016-08-16,0.381237,Normal value (A)\r\n2016-08-15,0.361111,Normal + value (A)\r\n2016-08-12,0.321900,Normal value (A)\r\n2016-08-11,0.318719,Normal + value (A)\r\n2016-08-10,0.319683,Normal value (A)\r\n2016-08-09,0.356266,Normal + value (A)\r\n2016-08-08,0.383272,Normal value (A)\r\n2016-08-05,0.345376,Normal + value (A)\r\n2016-08-04,0.313354,Normal value (A)\r\n2016-08-03,0.347214,Normal + value (A)\r\n2016-08-02,0.361789,Normal value (A)\r\n2016-08-01,0.277400,Normal + value (A)\r\n2016-07-29,0.278578,Normal value (A)\r\n2016-07-28,0.311042,Normal + value (A)\r\n2016-07-27,0.342902,Normal value (A)\r\n2016-07-26,0.366252,Normal + value (A)\r\n2016-07-25,0.379277,Normal value (A)\r\n2016-07-22,0.434185,Normal + value (A)\r\n2016-07-21,0.464822,Normal value (A)\r\n2016-07-20,0.444948,Normal + value (A)\r\n2016-07-19,0.436329,Normal value (A)\r\n2016-07-18,0.427625,Normal + value (A)\r\n2016-07-15,0.435248,Normal value (A)\r\n2016-07-14,0.422015,Normal + value (A)\r\n2016-07-13,0.346827,Normal value (A)\r\n2016-07-12,0.382245,Normal + value (A)\r\n2016-07-11,0.300359,Normal value (A)\r\n2016-07-08,0.301322,Normal + value (A)\r\n2016-07-07,0.326903,Normal value (A)\r\n2016-07-06,0.289098,Normal + value (A)\r\n2016-07-05,0.305975,Normal value (A)\r\n2016-07-04,0.347277,Normal + value (A)\r\n2016-07-01,0.333800,Normal value (A)\r\n2016-06-30,0.311612,Normal + value (A)\r\n2016-06-29,0.335031,Normal value (A)\r\n2016-06-28,0.372809,Normal + value (A)\r\n2016-06-27,0.338653,Normal value (A)\r\n2016-06-24,0.437327,Normal + value (A)\r\n2016-06-23,0.624852,Normal value (A)\r\n2016-06-22,0.587077,Normal + value (A)\r\n2016-06-21,0.567946,Normal value (A)\r\n2016-06-20,0.574459,Normal + value (A)\r\n2016-06-17,0.510481,Normal value (A)\r\n2016-06-16,0.453060,Normal + value (A)\r\n2016-06-15,0.494857,Normal value (A)\r\n2016-06-14,0.494809,Normal + value (A)\r\n2016-06-13,0.538518,Normal value (A)\r\n2016-06-10,0.519997,Normal + value (A)\r\n2016-06-09,0.557526,Normal value (A)\r\n2016-06-08,0.624606,Normal + value (A)\r\n2016-06-07,0.651350,Normal value (A)\r\n2016-06-06,0.683799,Normal + value (A)\r\n2016-06-03,0.689385,Normal value (A)\r\n2016-06-02,0.758632,Normal + value (A)\r\n2016-06-01,0.768079,Normal value (A)\r\n2016-05-31,0.825522,Normal + value (A)\r\n2016-05-30,0.835901,Normal value (A)\r\n2016-05-27,0.783486,Normal + value (A)\r\n2016-05-26,0.806504,Normal value (A)\r\n2016-05-25,0.821289,Normal + value (A)\r\n2016-05-24,0.838483,Normal value (A)\r\n2016-05-23,0.842374,Normal + value (A)\r\n2016-05-20,0.839364,Normal value (A)\r\n2016-05-19,0.816557,Normal + value (A)\r\n2016-05-18,0.848418,Normal value (A)\r\n2016-05-17,0.786844,Normal + value (A)\r\n2016-05-16,0.804114,Normal value (A)\r\n2016-05-13,0.797970,Normal + value (A)\r\n2016-05-12,0.811773,Normal value (A)\r\n2016-05-11,0.771752,Normal + value (A)\r\n2016-05-10,0.757188,Normal value (A)\r\n2016-05-09,0.790867,Normal + value (A)\r\n2016-05-06,0.816842,Normal value (A)\r\n2016-05-05,0.842936,Normal + value (A)\r\n2016-05-04,0.889174,Normal value (A)\r\n2016-05-03,0.856391,Normal + value (A)\r\n2016-05-02,0.949072,Normal value (A)\r\n2016-04-29,0.978103,Normal + value (A)\r\n2016-04-28,0.968094,Normal value (A)\r\n2016-04-27,1.005364,Normal + value (A)\r\n2016-04-26,0.977476,Normal value (A)\r\n2016-04-25,0.967734,Normal + value (A)\r\n2016-04-22,0.908156,Normal value (A)\r\n2016-04-21,0.859212,Normal + value (A)\r\n2016-04-20,0.801585,Normal value (A)\r\n2016-04-19,0.834056,Normal + value (A)\r\n2016-04-18,0.791086,Normal value (A)\r\n2016-04-15,0.776253,Normal + value (A)\r\n2016-04-14,0.797083,Normal value (A)\r\n2016-04-13,0.803116,Normal + value (A)\r\n2016-04-12,0.803534,Normal value (A)\r\n2016-04-11,0.806008,Normal + value (A)\r\n2016-04-08,0.742620,Normal value (A)\r\n2016-04-07,0.718696,Normal + value (A)\r\n2016-04-06,0.747583,Normal value (A)\r\n2016-04-05,0.710219,Normal + value (A)\r\n2016-04-04,0.758862,Normal value (A)\r\n2016-04-01,0.776588,Normal + value (A)\r\n2016-03-31,0.829766,Normal value (A)\r\n2016-03-30,0.834068,Normal + value (A)\r\n2016-03-29,0.815408,Normal value (A)\r\n2016-03-24,0.861908,Normal + value (A)\r\n2016-03-23,0.923142,Normal value (A)\r\n2016-03-22,0.910989,Normal + value (A)\r\n2016-03-21,0.925624,Normal value (A)\r\n2016-03-18,0.899649,Normal + value (A)\r\n2016-03-17,0.941906,Normal value (A)\r\n2016-03-16,1.006728,Normal + value (A)\r\n2016-03-15,1.047125,Normal value (A)\r\n2016-03-14,0.991342,Normal + value (A)\r\n2016-03-11,1.007099,Normal value (A)\r\n2016-03-10,0.960365,Normal + value (A)\r\n2016-03-09,1.000575,Normal value (A)\r\n2016-03-08,0.960723,Normal + value (A)\r\n2016-03-07,0.993284,Normal value (A)\r\n2016-03-04,0.977300,Normal + value (A)\r\n2016-03-03,0.966359,Normal value (A)\r\n2016-03-02,0.978518,Normal + value (A)\r\n2016-03-01,0.900540,Normal value (A)\r\n2016-02-29,0.830200,Normal + value (A)\r\n2016-02-26,0.863214,Normal value (A)\r\n2016-02-25,0.849609,Normal + value (A)\r\n2016-02-24,0.819665,Normal value (A)\r\n2016-02-23,0.915851,Normal + value (A)\r\n2016-02-22,0.898624,Normal value (A)\r\n2016-02-19,0.903648,Normal + value (A)\r\n2016-02-18,0.946004,Normal value (A)\r\n2016-02-17,0.992814,Normal + value (A)\r\n2016-02-16,1.002909,Normal value (A)\r\n2016-02-15,0.959150,Normal + value (A)\r\n2016-02-12,0.916269,Normal value (A)\r\n2016-02-11,0.893347,Normal + value (A)\r\n2016-02-10,0.966558,Normal value (A)\r\n2016-02-09,0.946292,Normal + value (A)\r\n2016-02-08,0.944370,Normal value (A)\r\n2016-02-05,1.037935,Normal + value (A)\r\n2016-02-04,1.030942,Normal value (A)\r\n2016-02-03,1.049219,Normal + value (A)\r\n2016-02-02,1.050780,Normal value (A)\r\n2016-02-01,1.080803,Normal + value (A)\r\n2016-01-29,1.092154,Normal value (A)\r\n2016-01-28,1.157148,Normal + value (A)\r\n2016-01-27,1.222097,Normal value (A)\r\n2016-01-26,1.216431,Normal + value (A)\r\n2016-01-25,1.252154,Normal value (A)\r\n2016-01-22,1.284738,Normal + value (A)\r\n2016-01-21,1.199353,Normal value (A)\r\n2016-01-20,1.246261,Normal + value (A)\r\n2016-01-19,1.338761,Normal value (A)\r\n2016-01-18,1.310483,Normal + value (A)\r\n2016-01-15,1.296037,Normal value (A)\r\n2016-01-14,1.306015,Normal + value (A)\r\n2016-01-13,1.333192,Normal value (A)\r\n2016-01-12,1.392916,Normal + value (A)\r\n2016-01-11,1.391850,Normal value (A)\r\n2016-01-08,1.376970,Normal + value (A)\r\n2016-01-07,1.408340,Normal value (A)\r\n2016-01-06,1.363888,Normal + value (A)\r\n2016-01-05,1.395370,Normal value (A)\r\n2016-01-04,1.392777,Normal + value (A)\r\n2015-12-30,1.469651,Normal value (A)\r\n2015-12-29,1.450646,Normal + value (A)\r\n2015-12-28,1.398686,Normal value (A)\r\n2015-12-23,1.427655,Normal + value (A)\r\n2015-12-22,1.353085,Normal value (A)\r\n2015-12-21,1.309979,Normal + value (A)\r\n2015-12-18,1.310065,Normal value (A)\r\n2015-12-17,1.384326,Normal + value (A)\r\n2015-12-16,1.445028,Normal value (A)\r\n2015-12-15,1.434686,Normal + value (A)\r\n2015-12-14,1.363693,Normal value (A)\r\n2015-12-11,1.333262,Normal + value (A)\r\n2015-12-10,1.382907,Normal value (A)\r\n2015-12-09,1.374952,Normal + value (A)\r\n2015-12-08,1.356611,Normal value (A)\r\n2015-12-07,1.405644,Normal + value (A)\r\n2015-12-04,1.474933,Normal value (A)\r\n2015-12-03,1.443401,Normal + value (A)\r\n2015-12-02,1.321798,Normal value (A)\r\n2015-12-01,1.319954,Normal + value (A)\r\n2015-11-30,1.288678,Normal value (A)\r\n2015-11-27,1.251666,Normal + value (A)\r\n2015-11-26,1.277383,Normal value (A)\r\n2015-11-25,1.259064,Normal + value (A)\r\n2015-11-24,1.294534,Normal value (A)\r\n2015-11-23,1.283569,Normal + value (A)\r\n2015-11-20,1.234852,Normal value (A)\r\n2015-11-19,1.273181,Normal + value (A)\r\n2015-11-18,1.346627,Normal value (A)\r\n2015-11-17,1.362433,Normal + value (A)\r\n2015-11-16,1.362389,Normal value (A)\r\n2015-11-13,1.378476,Normal + value (A)\r\n2015-11-12,1.438810,Normal value (A)\r\n2015-11-11,1.476478,Normal + value (A)\r\n2015-11-10,1.506255,Normal value (A)\r\n2015-11-09,1.547139,Normal + value (A)\r\n2015-11-06,1.477271,Normal value (A)\r\n2015-11-05,1.388128,Normal + value (A)\r\n2015-11-04,1.338917,Normal value (A)\r\n2015-11-03,1.314025,Normal + value (A)\r\n2015-11-02,1.298974,Normal value (A)\r\n2015-10-30,1.245599,Normal + value (A)\r\n2015-10-29,1.217944,Normal value (A)\r\n2015-10-28,1.191533,Normal + value (A)\r\n2015-10-27,1.174351,Normal value (A)\r\n2015-10-26,1.228743,Normal + value (A)\r\n2015-10-23,1.251449,Normal value (A)\r\n2015-10-22,1.226645,Normal + value (A)\r\n2015-10-21,1.321277,Normal value (A)\r\n2015-10-20,1.368229,Normal + value (A)\r\n2015-10-19,1.302038,Normal value (A)\r\n2015-10-16,1.284663,Normal + value (A)\r\n2015-10-15,1.286365,Normal value (A)\r\n2015-10-14,1.295334,Normal + value (A)\r\n2015-10-13,1.328308,Normal value (A)\r\n2015-10-12,1.303933,Normal + value (A)\r\n2015-10-09,1.342172,Normal value (A)\r\n2015-10-08,1.303562,Normal + value (A)\r\n2015-10-07,1.340940,Normal value (A)\r\n2015-10-06,1.354915,Normal + value (A)\r\n2015-10-05,1.270837,Normal value (A)\r\n2015-10-02,1.197203,Normal + value (A)\r\n2015-10-01,1.254248,Normal value (A)\r\n2015-09-30,1.308548,Normal + value (A)\r\n2015-09-29,1.338052,Normal value (A)\r\n2015-09-28,1.346667,Normal + value (A)\r\n2015-09-25,1.391897,Normal value (A)\r\n2015-09-24,1.281141,Normal + value (A)\r\n2015-09-23,1.344223,Normal value (A)\r\n2015-09-22,1.372884,Normal + value (A)\r\n2015-09-21,1.426440,Normal value (A)\r\n2015-09-18,1.375891,Normal + value (A)\r\n2015-09-17,1.537154,Normal value (A)\r\n2015-09-16,1.537747,Normal + value (A)\r\n2015-09-15,1.500741,Normal value (A)\r\n2015-09-14,1.412340,Normal + value (A)\r\n2015-09-11,1.437519,Normal value (A)\r\n2015-09-10,1.448793,Normal + value (A)\r\n2015-09-09,1.483828,Normal value (A)\r\n2015-09-08,1.428839,Normal + value (A)\r\n2015-09-07,1.409891,Normal value (A)\r\n2015-09-04,1.409577,Normal + value (A)\r\n2015-09-03,1.489966,Normal value (A)\r\n2015-09-02,1.524656,Normal + value (A)\r\n2015-09-01,1.530635,Normal value (A)\r\n2015-08-31,1.448999,Normal + value (A)\r\n2015-08-28,1.404422,Normal value (A)\r\n2015-08-27,1.462783,Normal + value (A)\r\n2015-08-26,1.425433,Normal value (A)\r\n2015-08-25,1.418943,Normal + value (A)\r\n2015-08-24,1.200459,Normal value (A)\r\n2015-08-21,1.280197,Normal + value (A)\r\n2015-08-20,1.286998,Normal value (A)\r\n2015-08-19,1.373010,Normal + value (A)\r\n2015-08-18,1.350463,Normal value (A)\r\n2015-08-17,1.318268,Normal + value (A)\r\n2015-08-14,1.353698,Normal value (A)\r\n2015-08-13,1.349983,Normal + value (A)\r\n2015-08-12,1.323505,Normal value (A)\r\n2015-08-11,1.349351,Normal + value (A)\r\n2015-08-10,1.411468,Normal value (A)\r\n2015-08-07,1.414344,Normal + value (A)\r\n2015-08-06,1.452250,Normal value (A)\r\n2015-08-05,1.485692,Normal + value (A)\r\n2015-08-04,1.348628,Normal value (A)\r\n2015-08-03,1.310078,Normal + value (A)\r\n2015-07-31,1.340114,Normal value (A)\r\n2015-07-30,1.382344,Normal + value (A)\r\n2015-07-29,1.422067,Normal value (A)\r\n2015-07-28,1.414640,Normal + value (A)\r\n2015-07-27,1.380315,Normal value (A)\r\n2015-07-24,1.404909,Normal + value (A)\r\n2015-07-23,1.466603,Normal value (A)\r\n2015-07-22,1.479433,Normal + value (A)\r\n2015-07-21,1.507434,Normal value (A)\r\n2015-07-20,1.479687,Normal + value (A)\r\n2015-07-17,1.510303,Normal value (A)\r\n2015-07-16,1.621850,Normal + value (A)\r\n2015-07-15,1.583798,Normal value (A)\r\n2015-07-14,1.677393,Normal + value (A)\r\n2015-07-13,1.711734,Normal value (A)\r\n2015-07-10,1.687833,Normal + value (A)\r\n2015-07-09,1.485265,Normal value (A)\r\n2015-07-08,1.417690,Normal + value (A)\r\n2015-07-07,1.433954,Normal value (A)\r\n2015-07-06,1.588857,Normal + value (A)\r\n2015-07-03,1.648724,Normal value (A)\r\n2015-07-02,1.716036,Normal + value (A)\r\n2015-07-01,1.675416,Normal value (A)\r\n2015-06-30,1.587879,Normal + value (A)\r\n2015-06-29,1.617752,Normal value (A)\r\n2015-06-26,1.723798,Normal + value (A)\r\n2015-06-25,1.626159,Normal value (A)\r\n2015-06-24,1.575327,Normal + value (A)\r\n2015-06-23,1.639411,Normal value (A)\r\n2015-06-22,1.620855,Normal + value (A)\r\n2015-06-19,1.471605,Normal value (A)\r\n2015-06-18,1.508679,Normal + value (A)\r\n2015-06-17,1.526235,Normal value (A)\r\n2015-06-16,1.511661,Normal + value (A)\r\n2015-06-15,1.482470,Normal value (A)\r\n2015-06-12,1.553362,Normal + value (A)\r\n2015-06-11,1.606844,Normal value (A)\r\n2015-06-10,1.673028,Normal + value (A)\r\n2015-06-09,1.639122,Normal value (A)\r\n2015-06-08,1.543582,Normal + value (A)\r\n2015-06-05,1.507155,Normal value (A)\r\n2015-06-04,1.475894,Normal + value (A)\r\n2015-06-03,1.488311,Normal value (A)\r\n2015-06-02,1.248045,Normal + value (A)\r\n2015-06-01,1.064434,Normal value (A)\r\n2015-05-29,1.094521,Normal + value (A)\r\n2015-05-28,1.120268,Normal value (A)\r\n2015-05-27,1.155922,Normal + value (A)\r\n2015-05-26,1.177580,Normal value (A)\r\n2015-05-25,1.210223,Normal + value (A)\r\n2015-05-22,1.210765,Normal value (A)\r\n2015-05-21,1.230998,Normal + value (A)\r\n2015-05-20,1.186867,Normal value (A)\r\n2015-05-19,1.198790,Normal + value (A)\r\n2015-05-18,1.262974,Normal value (A)\r\n2015-05-15,1.231523,Normal + value (A)\r\n2015-05-14,1.336337,Normal value (A)\r\n2015-05-13,1.246124,Normal + value (A)\r\n2015-05-12,1.277801,Normal value (A)\r\n2015-05-11,1.129243,Normal + value (A)\r\n2015-05-08,1.066686,Normal value (A)\r\n2015-05-07,1.091553,Normal + value (A)\r\n2015-05-06,1.075699,Normal value (A)\r\n2015-05-05,0.941013,Normal + value (A)\r\n2015-05-04,0.897387,Normal value (A)\r\n2015-04-30,0.807365,Normal + value (A)\r\n2015-04-29,0.703793,Normal value (A)\r\n2015-04-28,0.576872,Normal + value (A)\r\n2015-04-27,0.578784,Normal value (A)\r\n2015-04-24,0.564759,Normal + value (A)\r\n2015-04-23,0.556717,Normal value (A)\r\n2015-04-22,0.505198,Normal + value (A)\r\n2015-04-21,0.468473,Normal value (A)\r\n2015-04-20,0.419161,Normal + value (A)\r\n2015-04-17,0.435184,Normal value (A)\r\n2015-04-16,0.452841,Normal + value (A)\r\n2015-04-15,0.495316,Normal value (A)\r\n2015-04-14,0.547650,Normal + value (A)\r\n2015-04-13,0.568976,Normal value (A)\r\n2015-04-10,0.590973,Normal + value (A)\r\n2015-04-09,0.594353,Normal value (A)\r\n2015-04-08,0.606729,Normal + value (A)\r\n2015-04-07,0.617591,Normal value (A)\r\n2015-04-02,0.579412,Normal + value (A)\r\n2015-04-01,0.544412,Normal value (A)\r\n2015-03-31,0.576091,Normal + value (A)\r\n2015-03-30,0.592237,Normal value (A)\r\n2015-03-27,0.620024,Normal + value (A)\r\n2015-03-26,0.628011,Normal value (A)\r\n2015-03-25,0.610973,Normal + value (A)\r\n2015-03-24,0.612439,Normal value (A)\r\n2015-03-23,0.614089,Normal + value (A)\r\n2015-03-20,0.589112,Normal value (A)\r\n2015-03-19,0.587470,Normal + value (A)\r\n2015-03-18,0.604556,Normal value (A)\r\n2015-03-17,0.664240,Normal + value (A)\r\n2015-03-16,0.629986,Normal value (A)\r\n2015-03-13,0.667892,Normal + value (A)\r\n2015-03-12,0.648052,Normal value (A)\r\n2015-03-11,0.628011,Normal + value (A)\r\n2015-03-10,0.684166,Normal value (A)\r\n2015-03-09,0.829483,Normal + value (A)\r\n2015-03-06,0.890073,Normal value (A)\r\n2015-03-05,0.894626,Normal + value (A)\r\n2015-03-04,0.932758,Normal value (A)\r\n2015-03-03,0.931174,Normal + value (A)\r\n2015-03-02,0.907260,Normal value (A)\r\n2015-02-27,0.884986,Normal + value (A)\r\n2015-02-26,0.856997,Normal value (A)\r\n2015-02-25,0.924860,Normal + value (A)\r\n2015-02-24,0.987860,Normal value (A)\r\n2015-02-23,0.976362,Normal + value (A)\r\n2015-02-20,0.929808,Normal value (A)\r\n2015-02-19,0.963037,Normal + value (A)\r\n2015-02-18,0.941163,Normal value (A)\r\n2015-02-17,0.873411,Normal + value (A)\r\n2015-02-16,0.859440,Normal value (A)\r\n2015-02-13,0.840353,Normal + value (A)\r\n2015-02-12,0.831697,Normal value (A)\r\n2015-02-11,0.862610,Normal + value (A)\r\n2015-02-10,0.880394,Normal value (A)\r\n2015-02-09,0.862835,Normal + value (A)\r\n2015-02-06,0.855209,Normal value (A)\r\n2015-02-05,0.871162,Normal + value (A)\r\n2015-02-04,0.876042,Normal value (A)\r\n2015-02-03,0.859247,Normal + value (A)\r\n2015-02-02,0.818978,Normal value (A)\r\n2015-01-30,0.879359,Normal + value (A)\r\n2015-01-29,0.921680,Normal value (A)\r\n2015-01-28,0.946019,Normal + value (A)\r\n2015-01-27,0.971955,Normal value (A)\r\n2015-01-26,0.967055,Normal + value (A)\r\n2015-01-23,0.990170,Normal value (A)\r\n2015-01-22,1.220461,Normal + value (A)\r\n2015-01-21,1.103834,Normal value (A)\r\n2015-01-20,1.076528,Normal + value (A)\r\n2015-01-19,1.068783,Normal value (A)\r\n2015-01-16,1.083069,Normal + value (A)\r\n2015-01-15,1.087588,Normal value (A)\r\n2015-01-14,1.082277,Normal + value (A)\r\n2015-01-13,1.144575,Normal value (A)\r\n2015-01-12,1.148216,Normal + value (A)\r\n2015-01-09,1.223900,Normal value (A)\r\n2015-01-08,1.206593,Normal + value (A)\r\n2015-01-07,1.164678,Normal value (A)\r\n2015-01-06,1.140710,Normal + value (A)\r\n2015-01-05,1.269190,Normal value (A)\r\n2015-01-02,1.306117,Normal + value (A)\r\n2014-12-31,1.367385,Normal value (A)\r\n2014-12-30,1.367119,Normal + value (A)\r\n2014-12-29,1.378949,Normal value (A)\r\n2014-12-24,1.438682,Normal + value (A)\r\n2014-12-23,1.438586,Normal value (A)\r\n2014-12-22,1.445162,Normal + value (A)\r\n2014-12-19,1.443105,Normal value (A)\r\n2014-12-18,1.448685,Normal + value (A)\r\n2014-12-17,1.380492,Normal value (A)\r\n2014-12-16,1.368825,Normal + value (A)\r\n2014-12-15,1.454827,Normal value (A)\r\n2014-12-12,1.452161,Normal + value (A)\r\n2014-12-11,1.493179,Normal value (A)\r\n2014-12-10,1.531771,Normal + value (A)\r\n2014-12-09,1.551876,Normal value (A)\r\n2014-12-08,1.599623,Normal + value (A)\r\n2014-12-05,1.658757,Normal value (A)\r\n2014-12-04,1.639873,Normal + value (A)\r\n2014-12-03,1.656280,Normal value (A)\r\n2014-12-02,1.632039,Normal + value (A)\r\n2014-12-01,1.590164,Normal value (A)\r\n2014-11-28,1.581154,Normal + value (A)\r\n2014-11-27,1.595430,Normal value (A)\r\n2014-11-26,1.644156,Normal + value (A)\r\n2014-11-25,1.675529,Normal value (A)\r\n2014-11-24,1.702989,Normal + value (A)\r\n2014-11-21,1.691970,Normal value (A)\r\n2014-11-20,1.722989,Normal + value (A)\r\n2014-11-19,1.764612,Normal value (A)\r\n2014-11-18,1.718761,Normal + value (A)\r\n2014-11-17,1.727067,Normal value (A)\r\n2014-11-14,1.721293,Normal + value (A)\r\n2014-11-13,1.732526,Normal value (A)\r\n2014-11-12,1.734577,Normal + value (A)\r\n2014-11-11,1.770081,Normal value (A)\r\n2014-11-10,1.766788,Normal + value (A)\r\n2014-11-07,1.789901,Normal value (A)\r\n2014-11-06,1.789295,Normal + value (A)\r\n2014-11-05,1.769846,Normal value (A)\r\n2014-11-04,1.746027,Normal + value (A)\r\n2014-11-03,1.789417,Normal value (A)\r\n2014-10-31,1.776267,Normal + value (A)\r\n2014-10-30,1.766343,Normal value (A)\r\n2014-10-29,1.812750,Normal + value (A)\r\n2014-10-28,1.804486,Normal value (A)\r\n2014-10-27,1.805511,Normal + value (A)\r\n2014-10-24,1.823362,Normal value (A)\r\n2014-10-23,1.838942,Normal + value (A)\r\n2014-10-22,1.822786,Normal value (A)\r\n2014-10-21,1.814520,Normal + value (A)\r\n2014-10-20,1.778796,Normal value (A)\r\n2014-10-17,1.790472,Normal + value (A)\r\n2014-10-16,1.680335,Normal value (A)\r\n2014-10-15,1.672182,Normal + value (A)\r\n2014-10-14,1.791860,Normal value (A)\r\n2014-10-13,1.851762,Normal + value (A)\r\n2014-10-10,1.836741,Normal value (A)\r\n2014-10-09,1.845648,Normal + value (A)\r\n2014-10-08,1.841013,Normal value (A)\r\n2014-10-07,1.859699,Normal + value (A)\r\n2014-10-06,1.855011,Normal value (A)\r\n2014-10-03,1.875036,Normal + value (A)\r\n2014-10-02,1.876496,Normal value (A)\r\n2014-10-01,1.858164,Normal + value (A)\r\n2014-09-30,1.904386,Normal value (A)\r\n2014-09-29,1.912833,Normal + value (A)\r\n2014-09-26,1.948726,Normal value (A)\r\n2014-09-25,1.954305,Normal + value (A)\r\n2014-09-24,1.962429,Normal value (A)\r\n2014-09-23,1.975716,Normal + value (A)\r\n2014-09-22,2.010216,Normal value (A)\r\n2014-09-19,2.044578,Normal + value (A)\r\n2014-09-18,2.083787,Normal value (A)\r\n2014-09-17,2.060642,Normal + value (A)\r\n2014-09-16,2.050878,Normal value (A)\r\n2014-09-15,2.026841,Normal + value (A)\r\n2014-09-12,2.057238,Normal value (A)\r\n2014-09-11,2.008826,Normal + value (A)\r\n2014-09-10,2.031528,Normal value (A)\r\n2014-09-09,2.021106,Normal + value (A)\r\n2014-09-08,1.936949,Normal value (A)\r\n2014-09-05,1.963691,Normal + value (A)\r\n2014-09-04,1.966536,Normal value (A)\r\n2014-09-03,1.926809,Normal + value (A)\r\n2014-09-02,1.891107,Normal value (A)\r\n2014-09-01,1.828680,Normal + value (A)\r\n2014-08-29,1.805075,Normal value (A)\r\n2014-08-28,1.791952,Normal + value (A)\r\n2014-08-27,1.826761,Normal value (A)\r\n2014-08-26,1.865824,Normal + value (A)\r\n2014-08-25,1.876137,Normal value (A)\r\n2014-08-22,1.904624,Normal + value (A)\r\n2014-08-21,1.920068,Normal value (A)\r\n2014-08-20,1.929686,Normal + value (A)\r\n2014-08-19,1.964443,Normal value (A)\r\n2014-08-18,1.983828,Normal + value (A)\r\n2014-08-15,1.975314,Normal value (A)\r\n2014-08-14,1.990325,Normal + value (A)\r\n2014-08-13,2.041498,Normal value (A)\r\n2014-08-12,2.038237,Normal + value (A)\r\n2014-08-11,2.020020,Normal value (A)\r\n2014-08-08,2.001542,Normal + value (A)\r\n2014-08-07,2.064200,Normal value (A)\r\n2014-08-06,2.079644,Normal + value (A)\r\n2014-08-05,2.157224,Normal value (A)\r\n2014-08-04,2.130762,Normal + value (A)\r\n2014-08-01,2.166176,Normal value (A)\r\n2014-07-31,2.183752,Normal + value (A)\r\n2014-07-30,2.119118,Normal value (A)\r\n2014-07-29,2.092544,Normal + value (A)\r\n2014-07-28,2.129758,Normal value (A)\r\n2014-07-25,2.154917,Normal + value (A)\r\n2014-07-24,2.190358,Normal value (A)\r\n2014-07-23,2.152959,Normal + value (A)\r\n2014-07-22,2.179353,Normal value (A)\r\n2014-07-21,2.160259,Normal + value (A)\r\n2014-07-18,2.163737,Normal value (A)\r\n2014-07-17,2.198023,Normal + value (A)\r\n2014-07-16,2.225066,Normal value (A)\r\n2014-07-15,2.231382,Normal + value (A)\r\n2014-07-14,2.267121,Normal value (A)\r\n2014-07-11,2.265644,Normal + value (A)\r\n2014-07-10,2.260862,Normal value (A)\r\n2014-07-09,2.303797,Normal + value (A)\r\n2014-07-08,2.313714,Normal value (A)\r\n2014-07-07,2.347975,Normal + value (A)\r\n2014-07-04,2.342970,Normal value (A)\r\n2014-07-03,2.392641,Normal + value (A)\r\n2014-07-02,2.352384,Normal value (A)\r\n2014-07-01,2.324221,Normal + value (A)\r\n2014-06-30,2.318106,Normal value (A)\r\n2014-06-27,2.314658,Normal + value (A)\r\n2014-06-26,2.311416,Normal value (A)\r\n2014-06-25,2.358722,Normal + value (A)\r\n2014-06-24,2.414285,Normal value (A)\r\n2014-06-23,2.411115,Normal + value (A)\r\n2014-06-20,2.433631,Normal value (A)\r\n2014-06-19,2.385986,Normal + value (A)\r\n2014-06-18,2.446283,Normal value (A)\r\n2014-06-17,2.462531,Normal + value (A)\r\n2014-06-16,2.431578,Normal value (A)\r\n2014-06-13,2.459559,Normal + value (A)\r\n2014-06-12,2.486352,Normal value (A)\r\n2014-06-11,2.457878,Normal + value (A)\r\n2014-06-10,2.455989,Normal value (A)\r\n2014-06-09,2.435509,Normal + value (A)\r\n2014-06-06,2.439560,Normal value (A)\r\n2014-06-05,2.483962,Normal + value (A)\r\n2014-06-04,2.461788,Normal value (A)\r\n2014-06-03,2.451215,Normal + value (A)\r\n2014-06-02,2.397255,Normal value (A)\r\n2014-05-30,2.403206,Normal + value (A)\r\n2014-05-29,2.371993,Normal value (A)\r\n2014-05-28,2.365615,Normal + value (A)\r\n2014-05-27,2.411708,Normal value (A)\r\n2014-05-26,2.416718,Normal + value (A)\r\n2014-05-23,2.424500,Normal value (A)\r\n2014-05-22,2.413751,Normal + value (A)\r\n2014-05-21,2.446247,Normal value (A)\r\n2014-05-20,2.429314,Normal + value (A)\r\n2014-05-19,2.398504,Normal value (A)\r\n2014-05-16,2.392347,Normal + value (A)\r\n2014-05-15,2.392436,Normal value (A)\r\n2014-05-14,2.438914,Normal + value (A)\r\n2014-05-13,2.493224,Normal value (A)\r\n2014-05-12,2.522144,Normal + value (A)\r\n2014-05-09,2.512248,Normal value (A)\r\n2014-05-08,2.492213,Normal + value (A)\r\n2014-05-07,2.502725,Normal value (A)\r\n2014-05-06,2.492861,Normal + value (A)\r\n2014-05-05,2.484940,Normal value (A)\r\n2014-05-02,2.500368,Normal + value (A)\r\n2014-04-30,2.511839,Normal value (A)\r\n2014-04-29,2.530661,Normal + value (A)\r\n2014-04-28,2.500659,Normal value (A)\r\n2014-04-25,2.491000,Normal + value (A)\r\n2014-04-24,2.531061,Normal value (A)\r\n2014-04-23,2.551995,Normal + value (A)\r\n2014-04-22,2.567390,Normal value (A)\r\n2014-04-17,2.532526,Normal + value (A)\r\n2014-04-16,2.523001,Normal value (A)\r\n2014-04-15,2.553160,Normal + value (A)\r\n2014-04-14,2.556574,Normal value (A)\r\n2014-04-11,2.556679,Normal + value (A)\r\n2014-04-10,2.595741,Normal value (A)\r\n2014-04-09,2.627703,Normal + value (A)\r\n2014-04-08,2.632752,Normal value (A)\r\n2014-04-07,2.613994,Normal + value (A)\r\n2014-04-04,2.634055,Normal value (A)\r\n2014-04-03,2.649140,Normal + value (A)\r\n2014-04-02,2.643743,Normal value (A)\r\n2014-04-01,2.613736,Normal + value (A)\r\n2014-03-31,2.604660,Normal value (A)\r\n2014-03-28,2.584587,Normal + value (A)\r\n2014-03-27,2.588294,Normal value (A)\r\n2014-03-26,2.602002,Normal + value (A)\r\n2014-03-25,2.610098,Normal value (A)\r\n2014-03-24,2.624797,Normal + value (A)\r\n2014-03-21,2.656565,Normal value (A)\r\n2014-03-20,2.680578,Normal + value (A)\r\n2014-03-19,2.653845,Normal value (A)\r\n2014-03-18,2.630167,Normal + value (A)\r\n2014-03-17,2.622579,Normal value (A)\r\n2014-03-14,2.606251,Normal + value (A)\r\n2014-03-13,2.632883,Normal value (A)\r\n2014-03-12,2.652308,Normal + value (A)\r\n2014-03-11,2.699373,Normal value (A)\r\n2014-03-10,2.650143,Normal + value (A)\r\n2014-03-07,2.680880,Normal value (A)\r\n2014-03-06,2.675615,Normal + value (A)\r\n2014-03-05,2.646725,Normal value (A)\r\n2014-03-04,2.618239,Normal + value (A)\r\n2014-03-03,2.596652,Normal value (A)\r\n2014-02-28,2.650726,Normal + value (A)\r\n2014-02-27,2.608596,Normal value (A)\r\n2014-02-26,2.658651,Normal + value (A)\r\n2014-02-25,2.708555,Normal value (A)\r\n2014-02-24,2.745792,Normal + value (A)\r\n2014-02-21,2.724568,Normal value (A)\r\n2014-02-20,2.738145,Normal + value (A)\r\n2014-02-19,2.720692,Normal value (A)\r\n2014-02-18,2.740364,Normal + value (A)\r\n2014-02-17,2.732688,Normal value (A)\r\n2014-02-14,2.717869,Normal + value (A)\r\n2014-02-13,2.705901,Normal value (A)\r\n2014-02-12,2.722419,Normal + value (A)\r\n2014-02-11,2.716214,Normal value (A)\r\n2014-02-10,2.705951,Normal + value (A)\r\n2014-02-07,2.688330,Normal value (A)\r\n2014-02-06,2.701260,Normal + value (A)\r\n2014-02-05,2.660317,Normal value (A)\r\n2014-02-04,2.669094,Normal + value (A)\r\n2014-02-03,2.666348,Normal value (A)\r\n2014-01-31,2.672571,Normal + value (A)\r\n2014-01-30,2.712535,Normal value (A)\r\n2014-01-29,2.728180,Normal + value (A)\r\n2014-01-28,2.751277,Normal value (A)\r\n2014-01-27,2.744011,Normal + value (A)\r\n2014-01-24,2.751051,Normal value (A)\r\n2014-01-23,2.791771,Normal + value (A)\r\n2014-01-22,2.834496,Normal value (A)\r\n2014-01-21,2.813351,Normal + value (A)\r\n2014-01-20,2.816137,Normal value (A)\r\n2014-01-17,2.836798,Normal + value (A)\r\n2014-01-16,2.848980,Normal value (A)\r\n2014-01-15,2.884536,Normal + value (A)\r\n2014-01-14,2.872095,Normal value (A)\r\n2014-01-13,2.881760,Normal + value (A)\r\n2014-01-10,2.913539,Normal value (A)\r\n2014-01-09,2.919209,Normal + value (A)\r\n2014-01-08,2.907016,Normal value (A)\r\n2014-01-07,2.906727,Normal + value (A)\r\n2014-01-06,2.923109,Normal value (A)\r\n2014-01-03,2.955230,Normal + value (A)\r\n2014-01-02,2.941846,Normal value (A)\r\n2013-12-31,2.928827,Normal + value (A)\r\n2013-12-30,2.929349,Normal value (A)\r\n2013-12-27,2.926824,Normal + value (A)\r\n2013-12-24,2.871880,Normal value (A)\r\n2013-12-23,2.871768,Normal + value (A)\r\n2013-12-20,2.872848,Normal value (A)\r\n2013-12-19,2.885050,Normal + value (A)\r\n2013-12-18,2.853951,Normal value (A)\r\n2013-12-17,2.867274,Normal + value (A)\r\n2013-12-16,2.864847,Normal value (A)\r\n2013-12-13,2.868438,Normal + value (A)\r\n2013-12-12,2.876207,Normal value (A)\r\n2013-12-11,2.879078,Normal + value (A)\r\n2013-12-10,2.881074,Normal value (A)\r\n2013-12-09,2.882262,Normal + value (A)\r\n2013-12-06,2.893039,Normal value (A)\r\n2013-12-05,2.900134,Normal + value (A)\r\n2013-12-04,2.855911,Normal value (A)\r\n2013-12-03,2.815895,Normal + value (A)\r\n2013-12-02,2.831832,Normal value (A)\r\n2013-11-29,2.813207,Normal + value (A)\r\n2013-11-28,2.816238,Normal value (A)\r\n2013-11-27,2.826684,Normal + value (A)\r\n2013-11-26,2.818012,Normal value (A)\r\n2013-11-25,2.822212,Normal + value (A)\r\n2013-11-22,2.850459,Normal value (A)\r\n2013-11-21,2.882728,Normal + value (A)\r\n2013-11-20,2.840096,Normal value (A)\r\n2013-11-19,2.827800,Normal + value (A)\r\n2013-11-18,2.819819,Normal value (A)\r\n2013-11-15,2.838369,Normal + value (A)\r\n2013-11-14,2.842410,Normal value (A)\r\n2013-11-13,2.876085,Normal + value (A)\r\n2013-11-12,2.895518,Normal value (A)\r\n2013-11-11,2.865518,Normal + value (A)\r\n2013-11-08,2.878380,Normal value (A)\r\n2013-11-07,2.835972,Normal + value (A)\r\n2013-11-06,2.850557,Normal value (A)\r\n2013-11-05,2.836859,Normal + value (A)\r\n2013-11-04,2.792523,Normal value (A)\r\n2013-11-01,2.813540,Normal + value (A)\r\n2013-10-31,2.790482,Normal value (A)\r\n2013-10-30,2.814315,Normal + value (A)\r\n2013-10-29,2.835086,Normal value (A)\r\n2013-10-28,2.826760,Normal + value (A)\r\n2013-10-25,2.841865,Normal value (A)\r\n2013-10-24,2.831399,Normal + value (A)\r\n2013-10-23,2.851425,Normal value (A)\r\n2013-10-22,2.859536,Normal + value (A)\r\n2013-10-21,2.905653,Normal value (A)\r\n2013-10-18,2.908035,Normal + value (A)\r\n2013-10-17,2.943271,Normal value (A)\r\n2013-10-16,2.981165,Normal + value (A)\r\n2013-10-15,2.942434,Normal value (A)\r\n2013-10-14,2.927675,Normal + value (A)\r\n2013-10-11,2.913447,Normal value (A)\r\n2013-10-10,2.918475,Normal + value (A)\r\n2013-10-09,2.861848,Normal value (A)\r\n2013-10-08,2.873939,Normal + value (A)\r\n2013-10-07,2.859946,Normal value (A)\r\n2013-10-04,2.884326,Normal + value (A)\r\n2013-10-03,2.856595,Normal value (A)\r\n2013-10-02,2.833464,Normal + value (A)\r\n2013-10-01,2.823114,Normal value (A)\r\n2013-09-30,2.813343,Normal + value (A)\r\n2013-09-27,2.814654,Normal value (A)\r\n2013-09-26,2.854302,Normal + value (A)\r\n2013-09-25,2.864131,Normal value (A)\r\n2013-09-24,2.910594,Normal + value (A)\r\n2013-09-23,2.957444,Normal value (A)\r\n2013-09-20,2.986503,Normal + value (A)\r\n2013-09-19,2.944994,Normal value (A)\r\n2013-09-18,2.962251,Normal + value (A)\r\n2013-09-17,2.932798,Normal value (A)\r\n2013-09-16,2.910491,Normal + value (A)\r\n2013-09-13,2.930028,Normal value (A)\r\n2013-09-12,2.950963,Normal + value (A)\r\n2013-09-11,3.000073,Normal value (A)\r\n2013-09-10,3.021987,Normal + value (A)\r\n2013-09-09,2.947749,Normal value (A)\r\n2013-09-06,2.920139,Normal + value (A)\r\n2013-09-05,2.984879,Normal value (A)\r\n2013-09-04,2.911736,Normal + value (A)\r\n2013-09-03,2.906623,Normal value (A)\r\n2013-09-02,2.894088,Normal + value (A)\r\n2013-08-30,2.865614,Normal value (A)\r\n2013-08-29,2.847966,Normal + value (A)\r\n2013-08-28,2.836543,Normal value (A)\r\n2013-08-27,2.831624,Normal + value (A)\r\n2013-08-26,2.855739,Normal value (A)\r\n2013-08-23,2.915976,Normal + value (A)\r\n2013-08-22,2.897646,Normal value (A)\r\n2013-08-21,2.900919,Normal + value (A)\r\n2013-08-20,2.854792,Normal value (A)\r\n2013-08-19,2.898238,Normal + value (A)\r\n2013-08-16,2.851576,Normal value (A)\r\n2013-08-15,2.872884,Normal + value (A)\r\n2013-08-14,2.809265,Normal value (A)\r\n2013-08-13,2.771774,Normal + value (A)\r\n2013-08-12,2.690014,Normal value (A)\r\n2013-08-09,2.673841,Normal + value (A)\r\n2013-08-08,2.682206,Normal value (A)\r\n2013-08-07,2.682675,Normal + value (A)\r\n2013-08-06,2.693200,Normal value (A)\r\n2013-08-05,2.689135,Normal + value (A)\r\n2013-08-02,2.649661,Normal value (A)\r\n2013-08-01,2.655218,Normal + value (A)\r\n2013-07-31,2.686426,Normal value (A)\r\n2013-07-30,2.683169,Normal + value (A)\r\n2013-07-29,2.702067,Normal value (A)\r\n2013-07-26,2.704676,Normal + value (A)\r\n2013-07-25,2.696417,Normal value (A)\r\n2013-07-24,2.650455,Normal + value (A)\r\n2013-07-23,2.617654,Normal value (A)\r\n2013-07-22,2.593159,Normal + value (A)\r\n2013-07-19,2.614662,Normal value (A)\r\n2013-07-18,2.607258,Normal + value (A)\r\n2013-07-17,2.613847,Normal value (A)\r\n2013-07-16,2.623912,Normal + value (A)\r\n2013-07-15,2.615732,Normal value (A)\r\n2013-07-12,2.766754,Normal + value (A)\r\n2013-07-11,2.819576,Normal value (A)\r\n2013-07-10,2.853159,Normal + value (A)\r\n2013-07-09,2.837011,Normal value (A)\r\n2013-07-08,2.881921,Normal + value (A)\r\n2013-07-05,2.889000,Normal value (A)\r\n2013-07-04,2.797098,Normal + value (A)\r\n2013-07-03,2.795505,Normal value (A)\r\n2013-07-02,2.834200,Normal + value (A)\r\n2013-07-01,2.851652,Normal value (A)\r\n2013-06-28,2.871316,Normal + value (A)\r\n2013-06-27,2.834206,Normal value (A)\r\n2013-06-26,2.896099,Normal + value (A)\r\n2013-06-25,2.925889,Normal value (A)\r\n2013-06-24,2.949703,Normal + value (A)\r\n2013-06-21,2.882520,Normal value (A)\r\n2013-06-20,2.837345,Normal + value (A)\r\n2013-06-19,2.755041,Normal value (A)\r\n2013-06-18,2.765878,Normal + value (A)\r\n2013-06-17,2.734013,Normal value (A)\r\n2013-06-14,2.712311,Normal + value (A)\r\n2013-06-13,2.758202,Normal value (A)\r\n2013-06-12,2.787514,Normal + value (A)\r\n2013-06-11,2.781639,Normal value (A)\r\n2013-06-10,2.747927,Normal + value (A)\r\n2013-06-07,2.721912,Normal value (A)\r\n2013-06-06,2.768616,Normal + value (A)\r\n2013-06-05,2.708673,Normal value (A)\r\n2013-06-04,2.735187,Normal + value (A)\r\n2013-06-03,2.730083,Normal value (A)\r\n2013-05-31,2.713328,Normal + value (A)\r\n2013-05-30,2.685460,Normal value (A)\r\n2013-05-29,2.701811,Normal + value (A)\r\n2013-05-28,2.674332,Normal value (A)\r\n2013-05-27,2.644663,Normal + value (A)\r\n2013-05-24,2.606674,Normal value (A)\r\n2013-05-23,2.611754,Normal + value (A)\r\n2013-05-22,2.579006,Normal value (A)\r\n2013-05-21,2.640065,Normal + value (A)\r\n2013-05-20,2.584272,Normal value (A)\r\n2013-05-17,2.569339,Normal + value (A)\r\n2013-05-16,2.586920,Normal value (A)\r\n2013-05-15,2.617305,Normal + value (A)\r\n2013-05-14,2.608784,Normal value (A)\r\n2013-05-13,2.618869,Normal + value (A)\r\n2013-05-10,2.605941,Normal value (A)\r\n2013-05-09,2.520180,Normal + value (A)\r\n2013-05-08,2.520213,Normal value (A)\r\n2013-05-07,2.531145,Normal + value (A)\r\n2013-05-06,2.507458,Normal value (A)\r\n2013-05-03,2.495747,Normal + value (A)\r\n2013-05-02,2.418070,Normal value (A)\r\n2013-04-30,2.446680,Normal + value (A)\r\n2013-04-29,2.475245,Normal value (A)\r\n2013-04-26,2.503767,Normal + value (A)\r\n2013-04-25,2.513776,Normal value (A)\r\n2013-04-24,2.527141,Normal + value (A)\r\n2013-04-23,2.535499,Normal value (A)\r\n2013-04-22,2.542944,Normal + value (A)\r\n2013-04-19,2.583140,Normal value (A)\r\n2013-04-18,2.563484,Normal + value (A)\r\n2013-04-17,2.578759,Normal value (A)\r\n2013-04-16,2.571319,Normal + value (A)\r\n2013-04-15,2.569064,Normal value (A)\r\n2013-04-12,2.582572,Normal + value (A)\r\n2013-04-11,2.585677,Normal value (A)\r\n2013-04-10,2.578652,Normal + value (A)\r\n2013-04-09,2.513417,Normal value (A)\r\n2013-04-08,2.473709,Normal + value (A)\r\n2013-04-05,2.499883,Normal value (A)\r\n2013-04-04,2.659717,Normal + value (A)\r\n2013-04-03,2.685306,Normal value (A)\r\n2013-04-02,2.677849,Normal + value (A)\r\n2013-03-28,2.657651,Normal value (A)\r\n2013-03-27,2.631202,Normal + value (A)\r\n2013-03-26,2.693579,Normal value (A)\r\n2013-03-25,2.666155,Normal + value (A)\r\n2013-03-22,2.655869,Normal value (A)\r\n2013-03-21,2.644967,Normal + value (A)\r\n2013-03-20,2.696734,Normal value (A)\r\n2013-03-19,2.692493,Normal + value (A)\r\n2013-03-18,2.730746,Normal value (A)\r\n2013-03-15,2.774298,Normal + value (A)\r\n2013-03-14,2.775958,Normal value (A)\r\n2013-03-13,2.770998,Normal + value (A)\r\n2013-03-12,2.769041,Normal value (A)\r\n2013-03-11,2.772774,Normal + value (A)\r\n2013-03-08,2.773630,Normal value (A)\r\n2013-03-07,2.760663,Normal + value (A)\r\n2013-03-06,2.740523,Normal value (A)\r\n2013-03-05,2.721202,Normal + value (A)\r\n2013-03-04,2.697528,Normal value (A)\r\n2013-03-01,2.697890,Normal + value (A)\r\n2013-02-28,2.734373,Normal value (A)\r\n2013-02-27,2.721986,Normal + value (A)\r\n2013-02-26,2.770918,Normal value (A)\r\n2013-02-25,2.853683,Normal + value (A)\r\n2013-02-22,2.807800,Normal value (A)\r\n2013-02-21,2.811700,Normal + value (A)\r\n2013-02-20,2.861154,Normal value (A)\r\n2013-02-19,2.837240,Normal + value (A)\r\n2013-02-18,2.827150,Normal value (A)\r\n2013-02-15,2.826409,Normal + value (A)\r\n2013-02-14,2.830075,Normal value (A)\r\n2013-02-13,2.837255,Normal + value (A)\r\n2013-02-12,2.797202,Normal value (A)\r\n2013-02-11,2.785462,Normal + value (A)\r\n2013-02-08,2.776908,Normal value (A)\r\n2013-02-07,2.780855,Normal + value (A)\r\n2013-02-06,2.767980,Normal value (A)\r\n2013-02-05,2.772569,Normal + value (A)\r\n2013-02-04,2.746698,Normal value (A)\r\n2013-02-01,2.728494,Normal + value (A)\r\n2013-01-31,2.749113,Normal value (A)\r\n2013-01-30,2.776169,Normal + value (A)\r\n2013-01-29,2.756192,Normal value (A)\r\n2013-01-28,2.774437,Normal + value (A)\r\n2013-01-25,2.723831,Normal value (A)\r\n2013-01-24,2.701652,Normal + value (A)\r\n2013-01-23,2.677878,Normal value (A)\r\n2013-01-22,2.679777,Normal + value (A)\r\n2013-01-21,2.667110,Normal value (A)\r\n2013-01-18,2.682272,Normal + value (A)\r\n2013-01-17,2.752297,Normal value (A)\r\n2013-01-16,2.715095,Normal + value (A)\r\n2013-01-15,2.719398,Normal value (A)\r\n2013-01-14,2.729667,Normal + value (A)\r\n2013-01-11,2.782256,Normal value (A)\r\n2013-01-10,2.762785,Normal + value (A)\r\n2013-01-09,2.690679,Normal value (A)\r\n2013-01-08,2.683280,Normal + value (A)\r\n2013-01-07,2.717778,Normal value (A)\r\n2013-01-04,2.747003,Normal + value (A)\r\n2013-01-03,2.684920,Normal value (A)\r\n2013-01-02,2.631316,Normal + value (A)\r\n2012-12-31,2.503319,Normal value (A)\r\n2012-12-28,2.505060,Normal + value (A)\r\n2012-12-27,2.539790,Normal value (A)\r\n2012-12-24,2.582715,Normal + value (A)\r\n2012-12-21,2.583478,Normal value (A)\r\n2012-12-20,2.585953,Normal + value (A)\r\n2012-12-19,2.642458,Normal value (A)\r\n2012-12-18,2.618598,Normal + value (A)\r\n2012-12-17,2.606683,Normal value (A)\r\n2012-12-14,2.585321,Normal + value (A)\r\n2012-12-13,2.602856,Normal value (A)\r\n2012-12-12,2.601011,Normal + value (A)\r\n2012-12-11,2.617534,Normal value (A)\r\n2012-12-10,2.595660,Normal + value (A)\r\n2012-12-07,2.602695,Normal value (A)\r\n2012-12-06,2.593737,Normal + value (A)\r\n2012-12-05,2.614895,Normal value (A)\r\n2012-12-04,2.660987,Normal + value (A)\r\n2012-12-03,2.675446,Normal value (A)\r\n2012-11-30,2.641030,Normal + value (A)\r\n2012-11-29,2.655948,Normal value (A)\r\n2012-11-28,2.634408,Normal + value (A)\r\n2012-11-27,2.727216,Normal value (A)\r\n2012-11-26,2.747346,Normal + value (A)\r\n2012-11-23,2.755897,Normal value (A)\r\n2012-11-22,2.740755,Normal + value (A)\r\n2012-11-21,2.727758,Normal value (A)\r\n2012-11-20,2.688261,Normal + value (A)\r\n2012-11-19,2.654283,Normal value (A)\r\n2012-11-16,2.649016,Normal + value (A)\r\n2012-11-15,2.637944,Normal value (A)\r\n2012-11-14,2.618801,Normal + value (A)\r\n2012-11-13,2.588150,Normal value (A)\r\n2012-11-12,2.606916,Normal + value (A)\r\n2012-11-09,2.606419,Normal value (A)\r\n2012-11-08,2.631102,Normal + value (A)\r\n2012-11-07,2.620764,Normal value (A)\r\n2012-11-06,2.677581,Normal + value (A)\r\n2012-11-05,2.668765,Normal value (A)\r\n2012-11-02,2.683014,Normal + value (A)\r\n2012-11-01,2.707850,Normal value (A)\r\n2012-10-31,2.717196,Normal + value (A)\r\n2012-10-30,2.717359,Normal value (A)\r\n2012-10-29,2.729047,Normal + value (A)\r\n2012-10-26,2.764721,Normal value (A)\r\n2012-10-25,2.821113,Normal + value (A)\r\n2012-10-24,2.790399,Normal value (A)\r\n2012-10-23,2.775321,Normal + value (A)\r\n2012-10-22,2.788492,Normal value (A)\r\n2012-10-19,2.785337,Normal + value (A)\r\n2012-10-18,2.815903,Normal value (A)\r\n2012-10-17,2.826849,Normal + value (A)\r\n2012-10-16,2.760766,Normal value (A)\r\n2012-10-15,2.680237,Normal + value (A)\r\n2012-10-12,2.690178,Normal value (A)\r\n2012-10-11,2.724939,Normal + value (A)\r\n2012-10-10,2.726345,Normal value (A)\r\n2012-10-09,2.750214,Normal + value (A)\r\n2012-10-08,2.752091,Normal value (A)\r\n2012-10-05,2.783044,Normal + value (A)\r\n2012-10-04,2.751321,Normal value (A)\r\n2012-10-03,2.745946,Normal + value (A)\r\n2012-10-02,2.755766,Normal value (A)\r\n2012-10-01,2.746392,Normal + value (A)\r\n2012-09-28,2.710423,Normal value (A)\r\n2012-09-27,2.720104,Normal + value (A)\r\n2012-09-26,2.749074,Normal value (A)\r\n2012-09-25,2.825461,Normal + value (A)\r\n2012-09-24,2.847855,Normal value (A)\r\n2012-09-21,2.856070,Normal + value (A)\r\n2012-09-20,2.840700,Normal value (A)\r\n2012-09-19,2.848550,Normal + value (A)\r\n2012-09-18,2.835606,Normal value (A)\r\n2012-09-17,2.885061,Normal + value (A)\r\n2012-09-14,2.906682,Normal value (A)\r\n2012-09-13,2.788638,Normal + value (A)\r\n2012-09-12,2.870049,Normal value (A)\r\n2012-09-11,2.791411,Normal + value (A)\r\n2012-09-10,2.814062,Normal value (A)\r\n2012-09-07,2.775012,Normal + value (A)\r\n2012-09-06,2.769082,Normal value (A)\r\n2012-09-05,2.644312,Normal + value (A)\r\n2012-09-04,2.605760,Normal value (A)\r\n2012-09-03,2.560538,Normal + value (A)\r\n2012-08-31,2.566773,Normal value (A)\r\n2012-08-30,2.545916,Normal + value (A)\r\n2012-08-29,2.559609,Normal value (A)\r\n2012-08-28,2.521290,Normal + value (A)\r\n2012-08-27,2.519084,Normal value (A)\r\n2012-08-24,2.504808,Normal + value (A)\r\n2012-08-23,2.537810,Normal value (A)\r\n2012-08-22,2.596762,Normal + value (A)\r\n2012-08-21,2.668266,Normal value (A)\r\n2012-08-20,2.634806,Normal + value (A)\r\n2012-08-17,2.631884,Normal value (A)\r\n2012-08-16,2.634196,Normal + value (A)\r\n2012-08-15,2.659059,Normal value (A)\r\n2012-08-14,2.615638,Normal + value (A)\r\n2012-08-13,2.596562,Normal value (A)\r\n2012-08-10,2.550465,Normal + value (A)\r\n2012-08-09,2.601074,Normal value (A)\r\n2012-08-08,2.581197,Normal + value (A)\r\n2012-08-07,2.635003,Normal value (A)\r\n2012-08-06,2.570408,Normal + value (A)\r\n2012-08-03,2.537261,Normal value (A)\r\n2012-08-02,2.500413,Normal + value (A)\r\n2012-08-01,2.567047,Normal value (A)\r\n2012-07-31,2.540268,Normal + value (A)\r\n2012-07-30,2.633058,Normal value (A)\r\n2012-07-27,2.645388,Normal + value (A)\r\n2012-07-26,2.585048,Normal value (A)\r\n2012-07-25,2.608932,Normal + value (A)\r\n2012-07-24,2.588328,Normal value (A)\r\n2012-07-23,2.480761,Normal + value (A)\r\n2012-07-20,2.458771,Normal value (A)\r\n2012-07-19,2.504474,Normal + value (A)\r\n2012-07-18,2.527175,Normal value (A)\r\n2012-07-17,2.555112,Normal + value (A)\r\n2012-07-16,2.570723,Normal value (A)\r\n2012-07-13,2.602941,Normal + value (A)\r\n2012-07-12,2.620172,Normal value (A)\r\n2012-07-11,2.626484,Normal + value (A)\r\n2012-07-10,2.729418,Normal value (A)\r\n2012-07-09,2.719039,Normal + value (A)\r\n2012-07-06,2.727978,Normal value (A)\r\n2012-07-05,2.808057,Normal + value (A)\r\n2012-07-04,2.871318,Normal value (A)\r\n2012-07-03,2.906482,Normal + value (A)\r\n2012-07-02,2.878202,Normal value (A)\r\n2012-06-29,2.930614,Normal + value (A)\r\n2012-06-28,2.868148,Normal value (A)\r\n2012-06-27,2.858221,Normal + value (A)\r\n2012-06-26,2.839436,Normal value (A)\r\n2012-06-25,2.776032,Normal + value (A)\r\n2012-06-22,2.821364,Normal value (A)\r\n2012-06-21,2.808466,Normal + value (A)\r\n2012-06-20,2.882522,Normal value (A)\r\n2012-06-19,2.795749,Normal + value (A)\r\n2012-06-18,2.700772,Normal value (A)\r\n2012-06-15,2.717628,Normal + value (A)\r\n2012-06-14,2.796678,Normal value (A)\r\n2012-06-13,2.786056,Normal + value (A)\r\n2012-06-12,2.706353,Normal value (A)\r\n2012-06-11,2.608982,Normal + value (A)\r\n2012-06-08,2.541242,Normal value (A)\r\n2012-06-07,2.575068,Normal + value (A)\r\n2012-06-06,2.441747,Normal value (A)\r\n2012-06-05,2.330060,Normal + value (A)\r\n2012-06-04,2.329670,Normal value (A)\r\n2012-06-01,2.293439,Normal + value (A)\r\n2012-05-31,2.399428,Normal value (A)\r\n2012-05-30,2.484174,Normal + value (A)\r\n2012-05-29,2.563837,Normal value (A)\r\n2012-05-28,2.594218,Normal + value (A)\r\n2012-05-25,2.586656,Normal value (A)\r\n2012-05-24,2.582410,Normal + value (A)\r\n2012-05-23,2.677531,Normal value (A)\r\n2012-05-22,2.754907,Normal + value (A)\r\n2012-05-21,2.757231,Normal value (A)\r\n2012-05-18,2.759205,Normal + value (A)\r\n2012-05-17,2.762375,Normal value (A)\r\n2012-05-16,2.819399,Normal + value (A)\r\n2012-05-15,2.801127,Normal value (A)\r\n2012-05-14,2.782829,Normal + value (A)\r\n2012-05-11,2.880440,Normal value (A)\r\n2012-05-10,2.969627,Normal + value (A)\r\n2012-05-09,2.963242,Normal value (A)\r\n2012-05-08,2.962331,Normal + value (A)\r\n2012-05-07,2.998340,Normal value (A)\r\n2012-05-04,3.019246,Normal + value (A)\r\n2012-05-03,3.065095,Normal value (A)\r\n2012-05-02,3.076276,Normal + value (A)\r\n2012-04-30,3.088175,Normal value (A)\r\n2012-04-27,3.114100,Normal + value (A)\r\n2012-04-26,3.140822,Normal value (A)\r\n2012-04-25,3.146196,Normal + value (A)\r\n2012-04-24,3.155312,Normal value (A)\r\n2012-04-23,3.152456,Normal + value (A)\r\n2012-04-20,3.159153,Normal value (A)\r\n2012-04-19,3.127881,Normal + value (A)\r\n2012-04-18,3.115783,Normal value (A)\r\n2012-04-17,3.139536,Normal + value (A)\r\n2012-04-16,3.127839,Normal value (A)\r\n2012-04-13,3.104911,Normal + value (A)\r\n2012-04-12,3.125352,Normal value (A)\r\n2012-04-11,3.145609,Normal + value (A)\r\n2012-04-10,3.146354,Normal value (A)\r\n2012-04-05,3.176284,Normal + value (A)\r\n2012-04-04,3.156844,Normal value (A)\r\n2012-04-03,3.156146,Normal + value (A)\r\n2012-04-02,3.128335,Normal value (A)\r\n2012-03-30,3.166480,Normal + value (A)\r\n2012-03-29,3.201281,Normal value (A)\r\n2012-03-28,3.217674,Normal + value (A)\r\n2012-03-27,3.215924,Normal value (A)\r\n2012-03-26,3.210519,Normal + value (A)\r\n2012-03-23,3.191617,Normal value (A)\r\n2012-03-22,3.232063,Normal + value (A)\r\n2012-03-21,3.250405,Normal value (A)\r\n2012-03-20,3.283614,Normal + value (A)\r\n2012-03-19,3.284337,Normal value (A)\r\n2012-03-16,3.325429,Normal + value (A)\r\n2012-03-15,3.248045,Normal value (A)\r\n2012-03-14,3.219127,Normal + value (A)\r\n2012-03-13,3.142034,Normal value (A)\r\n2012-03-12,3.092749,Normal + value (A)\r\n2012-03-09,3.098062,Normal value (A)\r\n2012-03-08,3.102711,Normal + value (A)\r\n2012-03-07,3.119662,Normal value (A)\r\n2012-03-06,3.135002,Normal + value (A)\r\n2012-03-05,3.130267,Normal value (A)\r\n2012-03-02,3.102047,Normal + value (A)\r\n2012-03-01,3.117183,Normal value (A)\r\n2012-02-29,3.137451,Normal + value (A)\r\n2012-02-28,3.141679,Normal value (A)\r\n2012-02-27,3.142284,Normal + value (A)\r\n2012-02-24,3.160523,Normal value (A)\r\n2012-02-23,3.151985,Normal + value (A)\r\n2012-02-22,3.189092,Normal value (A)\r\n2012-02-21,3.193941,Normal + value (A)\r\n2012-02-20,3.188041,Normal value (A)\r\n2012-02-17,3.167876,Normal + value (A)\r\n2012-02-16,3.140603,Normal value (A)\r\n2012-02-15,3.144407,Normal + value (A)\r\n2012-02-14,3.176059,Normal value (A)\r\n2012-02-13,3.186053,Normal + value (A)\r\n2012-02-10,3.208509,Normal value (A)\r\n2012-02-09,3.250361,Normal + value (A)\r\n2012-02-08,3.231635,Normal value (A)\r\n2012-02-07,3.215377,Normal + value (A)\r\n2012-02-06,3.179261,Normal value (A)\r\n2012-02-03,3.205497,Normal + value (A)\r\n2012-02-02,3.157837,Normal value (A)\r\n2012-02-01,3.170518,Normal + value (A)\r\n2012-01-31,3.207770,Normal value (A)\r\n2012-01-30,3.191177,Normal + value (A)\r\n2012-01-27,3.238667,Normal value (A)\r\n2012-01-26,3.284183,Normal + value (A)\r\n2012-01-25,3.318878,Normal value (A)\r\n2012-01-24,3.341513,Normal + value (A)\r\n2012-01-23,3.293510,Normal value (A)\r\n2012-01-20,3.243915,Normal + value (A)\r\n2012-01-19,3.216063,Normal value (A)\r\n2012-01-18,3.169680,Normal + value (A)\r\n2012-01-17,3.128709,Normal value (A)\r\n2012-01-16,3.107172,Normal + value (A)\r\n2012-01-13,3.082213,Normal value (A)\r\n2012-01-12,3.112582,Normal + value (A)\r\n2012-01-11,3.173599,Normal value (A)\r\n2012-01-10,3.200439,Normal + value (A)\r\n2012-01-09,3.219172,Normal value (A)\r\n2012-01-06,3.221091,Normal + value (A)\r\n2012-01-05,3.216684,Normal value (A)\r\n2012-01-04,3.233604,Normal + value (A)\r\n2012-01-03,3.200951,Normal value (A)\r\n2012-01-02,3.150317,Normal + value (A)\r\n2011-12-30,3.061985,Normal value (A)\r\n2011-12-29,3.053666,Normal + value (A)\r\n2011-12-28,3.039484,Normal value (A)\r\n2011-12-27,3.056377,Normal + value (A)\r\n2011-12-23,3.094817,Normal value (A)\r\n2011-12-22,3.119563,Normal + value (A)\r\n2011-12-21,3.117486,Normal value (A)\r\n2011-12-20,3.128739,Normal + value (A)\r\n2011-12-19,3.058643,Normal value (A)\r\n2011-12-16,3.052151,Normal + value (A)\r\n2011-12-15,3.016949,Normal value (A)\r\n2011-12-14,3.069187,Normal + value (A)\r\n2011-12-13,3.211802,Normal value (A)\r\n2011-12-12,3.209776,Normal + value (A)\r\n2011-12-09,3.289304,Normal value (A)\r\n2011-12-08,3.347287,Normal + value (A)\r\n2011-12-07,3.314666,Normal value (A)\r\n2011-12-06,3.426428,Normal + value (A)\r\n2011-12-05,3.396854,Normal value (A)\r\n2011-12-02,3.429097,Normal + value (A)\r\n2011-12-01,3.486761,Normal value (A)\r\n2011-11-30,3.557776,Normal + value (A)\r\n2011-11-29,3.602889,Normal value (A)\r\n2011-11-28,3.609798,Normal + value (A)\r\n2011-11-25,3.610757,Normal value (A)\r\n2011-11-24,3.588267,Normal + value (A)\r\n2011-11-23,3.494879,Normal value (A)\r\n2011-11-22,3.429088,Normal + value (A)\r\n2011-11-21,3.358324,Normal value (A)\r\n2011-11-18,3.452994,Normal + value (A)\r\n2011-11-17,3.457282,Normal value (A)\r\n2011-11-16,3.459732,Normal + value (A)\r\n2011-11-15,3.470287,Normal value (A)\r\n2011-11-14,3.401295,Normal + value (A)\r\n2011-11-11,3.416598,Normal value (A)\r\n2011-11-10,3.344969,Normal + value (A)\r\n2011-11-09,3.230829,Normal value (A)\r\n2011-11-08,3.349581,Normal + value (A)\r\n2011-11-07,3.383116,Normal value (A)\r\n2011-11-04,3.353545,Normal + value (A)\r\n2011-11-03,3.431035,Normal value (A)\r\n2011-11-02,3.339286,Normal + value (A)\r\n2011-11-01,3.243425,Normal value (A)\r\n2011-10-31,3.437663,Normal + value (A)\r\n2011-10-28,3.517662,Normal value (A)\r\n2011-10-27,3.467396,Normal + value (A)\r\n2011-10-26,3.345655,Normal value (A)\r\n2011-10-25,3.396636,Normal + value (A)\r\n2011-10-24,3.446839,Normal value (A)\r\n2011-10-21,3.430854,Normal + value (A)\r\n2011-10-20,3.405680,Normal value (A)\r\n2011-10-19,3.391209,Normal + value (A)\r\n2011-10-18,3.342991,Normal value (A)\r\n2011-10-17,3.349430,Normal + value (A)\r\n2011-10-14,3.432120,Normal value (A)\r\n2011-10-13,3.343298,Normal + value (A)\r\n2011-10-12,3.389065,Normal value (A)\r\n2011-10-11,3.275995,Normal + value (A)\r\n2011-10-10,3.261888,Normal value (A)\r\n2011-10-07,3.227029,Normal + value (A)\r\n2011-10-06,3.139425,Normal value (A)\r\n2011-10-05,3.085662,Normal + value (A)\r\n2011-10-04,2.968175,Normal value (A)\r\n2011-10-03,3.042686,Normal + value (A)\r\n2011-09-30,3.088772,Normal value (A)\r\n2011-09-29,3.188977,Normal + value (A)\r\n2011-09-28,3.175071,Normal value (A)\r\n2011-09-27,3.135921,Normal + value (A)\r\n2011-09-26,2.962499,Normal value (A)\r\n2011-09-23,2.908782,Normal + value (A)\r\n2011-09-22,2.928636,Normal value (A)\r\n2011-09-21,3.018958,Normal + value (A)\r\n2011-09-20,3.004090,Normal value (A)\r\n2011-09-19,2.998016,Normal + value (A)\r\n2011-09-16,3.133147,Normal value (A)\r\n2011-09-15,3.239089,Normal + value (A)\r\n2011-09-14,3.104609,Normal value (A)\r\n2011-09-13,3.064031,Normal + value (A)\r\n2011-09-12,3.026895,Normal value (A)\r\n2011-09-09,3.114311,Normal + value (A)\r\n2011-09-08,3.145350,Normal value (A)\r\n2011-09-07,3.253852,Normal + value (A)\r\n2011-09-06,3.236895,Normal value (A)\r\n2011-09-05,3.228188,Normal + value (A)\r\n2011-09-02,3.326746,Normal value (A)\r\n2011-09-01,3.427882,Normal + value (A)\r\n2011-08-31,3.418175,Normal value (A)\r\n2011-08-30,3.352689,Normal + value (A)\r\n2011-08-29,3.428585,Normal value (A)\r\n2011-08-26,3.320290,Normal + value (A)\r\n2011-08-25,3.377896,Normal value (A)\r\n2011-08-24,3.381055,Normal + value (A)\r\n2011-08-23,3.305860,Normal value (A)\r\n2011-08-22,3.314156,Normal + value (A)\r\n2011-08-19,3.300487,Normal value (A)\r\n2011-08-18,3.319627,Normal + value (A)\r\n2011-08-17,3.507479,Normal value (A)\r\n2011-08-16,3.541751,Normal + value (A)\r\n2011-08-15,3.522262,Normal value (A)\r\n2011-08-12,3.494917,Normal + value (A)\r\n2011-08-11,3.444845,Normal value (A)\r\n2011-08-10,3.437696,Normal + value (A)\r\n2011-08-09,3.482309,Normal value (A)\r\n2011-08-08,3.467505,Normal + value (A)\r\n2011-08-05,3.479838,Normal value (A)\r\n2011-08-04,3.504357,Normal + value (A)\r\n2011-08-03,3.553957,Normal value (A)\r\n2011-08-02,3.585558,Normal + value (A)\r\n2011-08-01,3.629211,Normal value (A)\r\n2011-07-29,3.640251,Normal + value (A)\r\n2011-07-28,3.678879,Normal value (A)\r\n2011-07-27,3.673006,Normal + value (A)\r\n2011-07-26,3.776467,Normal value (A)\r\n2011-07-25,3.808694,Normal + value (A)\r\n2011-07-22,3.817219,Normal value (A)\r\n2011-07-21,3.859946,Normal + value (A)\r\n2011-07-20,3.755273,Normal value (A)\r\n2011-07-19,3.698519,Normal + value (A)\r\n2011-07-18,3.642222,Normal value (A)\r\n2011-07-15,3.683545,Normal + value (A)\r\n2011-07-14,3.777703,Normal value (A)\r\n2011-07-13,3.724555,Normal + value (A)\r\n2011-07-12,3.693685,Normal value (A)\r\n2011-07-11,3.669965,Normal + value (A)\r\n2011-07-08,3.803765,Normal value (A)\r\n2011-07-07,3.900325,Normal + value (A)\r\n2011-07-06,3.870978,Normal value (A)\r\n2011-07-05,3.919149,Normal + value (A)\r\n2011-07-04,3.935746,Normal value (A)\r\n2011-07-01,3.957368,Normal + value (A)\r\n2011-06-30,3.985091,Normal value (A)\r\n2011-06-29,3.965644,Normal + value (A)\r\n2011-06-28,3.927684,Normal value (A)\r\n2011-06-27,3.879584,Normal + value (A)\r\n2011-06-24,3.848620,Normal value (A)\r\n2011-06-23,3.844487,Normal + value (A)\r\n2011-06-22,3.932450,Normal value (A)\r\n2011-06-21,3.913629,Normal + value (A)\r\n2011-06-20,3.886215,Normal value (A)\r\n2011-06-17,3.872203,Normal + value (A)\r\n2011-06-16,3.860821,Normal value (A)\r\n2011-06-15,3.897197,Normal + value (A)\r\n2011-06-14,3.881398,Normal value (A)\r\n2011-06-13,3.831999,Normal + value (A)\r\n2011-06-10,3.838371,Normal value (A)\r\n2011-06-09,3.870895,Normal + value (A)\r\n2011-06-08,3.903480,Normal value (A)\r\n2011-06-07,3.906743,Normal + value (A)\r\n2011-06-06,3.855103,Normal value (A)\r\n2011-06-03,3.837793,Normal + value (A)\r\n2011-06-02,3.833727,Normal value (A)\r\n2011-06-01,3.840656,Normal + value (A)\r\n2011-05-31,3.866821,Normal value (A)\r\n2011-05-30,3.815127,Normal + value (A)\r\n2011-05-27,3.826654,Normal value (A)\r\n2011-05-26,3.837057,Normal + value (A)\r\n2011-05-25,3.871492,Normal value (A)\r\n2011-05-24,3.874615,Normal + value (A)\r\n2011-05-23,3.841101,Normal value (A)\r\n2011-05-20,3.862467,Normal + value (A)\r\n2011-05-19,3.925560,Normal value (A)\r\n2011-05-18,3.881625,Normal + value (A)\r\n2011-05-17,3.894430,Normal value (A)\r\n2011-05-16,3.901313,Normal + value (A)\r\n2011-05-13,3.877795,Normal value (A)\r\n2011-05-12,3.887327,Normal + value (A)\r\n2011-05-11,3.905207,Normal value (A)\r\n2011-05-10,3.883649,Normal + value (A)\r\n2011-05-09,3.855153,Normal value (A)\r\n2011-05-06,3.909602,Normal + value (A)\r\n2011-05-05,3.990480,Normal value (A)\r\n2011-05-04,4.009490,Normal + value (A)\r\n2011-05-03,3.959803,Normal value (A)\r\n2011-05-02,3.948318,Normal + value (A)\r\n2011-04-29,3.950294,Normal value (A)\r\n2011-04-28,3.975566,Normal + value (A)\r\n2011-04-27,4.006077,Normal value (A)\r\n2011-04-26,3.991565,Normal + value (A)\r\n2011-04-21,3.991148,Normal value (A)\r\n2011-04-20,4.001385,Normal + value (A)\r\n2011-04-19,3.994332,Normal value (A)\r\n2011-04-18,4.020569,Normal + value (A)\r\n2011-04-15,4.074697,Normal value (A)\r\n2011-04-14,4.089241,Normal + value (A)\r\n2011-04-13,4.141729,Normal value (A)\r\n2011-04-12,4.141477,Normal + value (A)\r\n2011-04-11,4.165043,Normal value (A)\r\n2011-04-08,4.154933,Normal + value (A)\r\n2011-04-07,4.123201,Normal value (A)\r\n2011-04-06,4.102147,Normal + value (A)\r\n2011-04-05,4.054187,Normal value (A)\r\n2011-04-04,4.052992,Normal + value (A)\r\n2011-04-01,4.059901,Normal value (A)\r\n2011-03-31,4.031505,Normal + value (A)\r\n2011-03-30,4.045439,Normal value (A)\r\n2011-03-29,4.011835,Normal + value (A)\r\n2011-03-28,4.033744,Normal value (A)\r\n2011-03-25,3.999456,Normal + value (A)\r\n2011-03-24,3.988558,Normal value (A)\r\n2011-03-23,3.945496,Normal + value (A)\r\n2011-03-22,3.954334,Normal value (A)\r\n2011-03-21,3.945435,Normal + value (A)\r\n2011-03-18,3.934532,Normal value (A)\r\n2011-03-17,3.897423,Normal + value (A)\r\n2011-03-16,3.840285,Normal value (A)\r\n2011-03-15,3.839783,Normal + value (A)\r\n2011-03-14,3.900064,Normal value (A)\r\n2011-03-11,3.913151,Normal + value (A)\r\n2011-03-10,3.937062,Normal value (A)\r\n2011-03-09,3.982805,Normal + value (A)\r\n2011-03-08,3.979558,Normal value (A)\r\n2011-03-07,3.988007,Normal + value (A)\r\n2011-03-04,3.967538,Normal value (A)\r\n2011-03-03,3.994142,Normal + value (A)\r\n2011-03-02,3.944591,Normal value (A)\r\n2011-03-01,3.953459,Normal + value (A)\r\n2011-02-28,3.922132,Normal value (A)\r\n2011-02-25,3.905865,Normal + value (A)\r\n2011-02-24,3.901848,Normal value (A)\r\n2011-02-23,3.882824,Normal + value (A)\r\n2011-02-22,3.938353,Normal value (A)\r\n2011-02-21,3.960947,Normal + value (A)\r\n2011-02-18,4.005763,Normal value (A)\r\n2011-02-17,3.976424,Normal + value (A)\r\n2011-02-16,4.002292,Normal value (A)\r\n2011-02-15,4.067926,Normal + value (A)\r\n2011-02-14,4.063148,Normal value (A)\r\n2011-02-11,4.030078,Normal + value (A)\r\n2011-02-10,4.050913,Normal value (A)\r\n2011-02-09,4.051648,Normal + value (A)\r\n2011-02-08,4.012212,Normal value (A)\r\n2011-02-07,4.004452,Normal + value (A)\r\n2011-02-04,3.976588,Normal value (A)\r\n2011-02-03,3.971558,Normal + value (A)\r\n2011-02-02,3.938929,Normal value (A)\r\n2011-02-01,3.961283,Normal + value (A)\r\n2011-01-31,3.875186,Normal value (A)\r\n2011-01-28,3.886594,Normal + value (A)\r\n2011-01-27,3.900235,Normal value (A)\r\n2011-01-26,3.892854,Normal + value (A)\r\n2011-01-25,3.857340,Normal value (A)\r\n2011-01-24,3.847822,Normal + value (A)\r\n2011-01-21,3.878959,Normal value (A)\r\n2011-01-20,3.887740,Normal + value (A)\r\n2011-01-19,3.836526,Normal value (A)\r\n2011-01-18,3.821836,Normal + value (A)\r\n2011-01-17,3.795883,Normal value (A)\r\n2011-01-14,3.766665,Normal + value (A)\r\n2011-01-13,3.820210,Normal value (A)\r\n2011-01-12,3.834122,Normal + value (A)\r\n2011-01-11,3.747852,Normal value (A)\r\n2011-01-10,3.710492,Normal + value (A)\r\n2011-01-07,3.747692,Normal value (A)\r\n2011-01-06,3.782787,Normal + value (A)\r\n2011-01-05,3.708531,Normal value (A)\r\n2011-01-04,3.692420,Normal + value (A)\r\n2011-01-03,3.725906,Normal value (A)\r\n2010-12-31,3.751318,Normal + value (A)\r\n2010-12-30,3.754076,Normal value (A)\r\n2010-12-29,3.778862,Normal + value (A)\r\n2010-12-28,3.714882,Normal value (A)\r\n2010-12-27,3.783643,Normal + value (A)\r\n2010-12-24,3.733373,Normal value (A)\r\n2010-12-23,3.735126,Normal + value (A)\r\n2010-12-22,3.720168,Normal value (A)\r\n2010-12-21,3.733230,Normal + value (A)\r\n2010-12-20,3.719263,Normal value (A)\r\n2010-12-17,3.785691,Normal + value (A)\r\n2010-12-16,3.795475,Normal value (A)\r\n2010-12-15,3.762717,Normal + value (A)\r\n2010-12-14,3.754144,Normal value (A)\r\n2010-12-13,3.703212,Normal + value (A)\r\n2010-12-10,3.662352,Normal value (A)\r\n2010-12-09,3.660495,Normal + value (A)\r\n2010-12-08,3.761479,Normal value (A)\r\n2010-12-07,3.726028,Normal + value (A)\r\n2010-12-06,3.650185,Normal value (A)\r\n2010-12-03,3.661450,Normal + value (A)\r\n2010-12-02,3.572938,Normal value (A)\r\n2010-12-01,3.540110,Normal + value (A)\r\n2010-11-30,3.482206,Normal value (A)\r\n2010-11-29,3.523044,Normal + value (A)\r\n2010-11-26,3.512463,Normal value (A)\r\n2010-11-25,3.482042,Normal + value (A)\r\n2010-11-24,3.449037,Normal value (A)\r\n2010-11-23,3.380463,Normal + value (A)\r\n2010-11-22,3.471256,Normal value (A)\r\n2010-11-19,3.502296,Normal + value (A)\r\n2010-11-18,3.515550,Normal value (A)\r\n2010-11-17,3.438226,Normal + value (A)\r\n2010-11-16,3.435655,Normal value (A)\r\n2010-11-15,3.404094,Normal + value (A)\r\n2010-11-12,3.357819,Normal value (A)\r\n2010-11-11,3.314174,Normal + value (A)\r\n2010-11-10,3.260389,Normal value (A)\r\n2010-11-09,3.254811,Normal + value (A)\r\n2010-11-08,3.247075,Normal value (A)\r\n2010-11-05,3.259130,Normal + value (A)\r\n2010-11-04,3.208116,Normal value (A)\r\n2010-11-03,3.150216,Normal + value (A)\r\n2010-11-02,3.201442,Normal value (A)\r\n2010-11-01,3.244517,Normal + value (A)\r\n2010-10-29,3.283587,Normal value (A)\r\n2010-10-28,3.303149,Normal + value (A)\r\n2010-10-27,3.335148,Normal value (A)\r\n2010-10-26,3.267509,Normal + value (A)\r\n2010-10-25,3.244405,Normal value (A)\r\n2010-10-22,3.263301,Normal + value (A)\r\n2010-10-21,3.276010,Normal value (A)\r\n2010-10-20,3.257644,Normal + value (A)\r\n2010-10-19,3.280075,Normal value (A)\r\n2010-10-18,3.260577,Normal + value (A)\r\n2010-10-15,3.252036,Normal value (A)\r\n2010-10-14,3.193661,Normal + value (A)\r\n2010-10-13,3.169486,Normal value (A)\r\n2010-10-12,3.112768,Normal + value (A)\r\n2010-10-11,3.151539,Normal value (A)\r\n2010-10-08,3.158307,Normal + value (A)\r\n2010-10-07,3.124389,Normal value (A)\r\n2010-10-06,3.101383,Normal + value (A)\r\n2010-10-05,3.115583,Normal value (A)\r\n2010-10-04,3.102327,Normal + value (A)\r\n2010-10-01,3.177541,Normal value (A)\r\n2010-09-30,3.145225,Normal + value (A)\r\n2010-09-29,3.127389,Normal value (A)\r\n2010-09-28,3.131648,Normal + value (A)\r\n2010-09-27,3.175265,Normal value (A)\r\n2010-09-24,3.223217,Normal + value (A)\r\n2010-09-23,3.176446,Normal value (A)\r\n2010-09-22,3.212871,Normal + value (A)\r\n2010-09-21,3.278259,Normal value (A)\r\n2010-09-20,3.286734,Normal + value (A)\r\n2010-09-17,3.258005,Normal value (A)\r\n2010-09-16,3.350085,Normal + value (A)\r\n2010-09-15,3.235232,Normal value (A)\r\n2010-09-14,3.180748,Normal + value (A)\r\n2010-09-13,3.253862,Normal value (A)\r\n2010-09-10,3.172847,Normal + value (A)\r\n2010-09-09,3.110795,Normal value (A)\r\n2010-09-08,3.109588,Normal + value (A)\r\n2010-09-07,3.089602,Normal value (A)\r\n2010-09-06,3.170770,Normal + value (A)\r\n2010-09-03,3.184284,Normal value (A)\r\n2010-09-02,3.083312,Normal + value (A)\r\n2010-09-01,2.991258,Normal value (A)\r\n2010-08-31,2.886991,Normal + value (A)\r\n2010-08-30,2.904408,Normal value (A)\r\n2010-08-27,2.855635,Normal + value (A)\r\n2010-08-26,2.902392,Normal value (A)\r\n2010-08-25,2.907654,Normal + value (A)\r\n2010-08-24,3.011610,Normal value (A)\r\n2010-08-23,3.127943,Normal + value (A)\r\n2010-08-20,3.127296,Normal value (A)\r\n2010-08-19,3.203290,Normal + value (A)\r\n2010-08-18,3.192473,Normal value (A)\r\n2010-08-17,3.231900,Normal + value (A)\r\n2010-08-16,3.256128,Normal value (A)\r\n2010-08-13,3.373255,Normal + value (A)\r\n2010-08-12,3.360872,Normal value (A)\r\n2010-08-11,3.387446,Normal + value (A)\r\n2010-08-10,3.461872,Normal value (A)\r\n2010-08-09,3.415225,Normal + value (A)\r\n2010-08-06,3.413192,Normal value (A)\r\n2010-08-05,3.450485,Normal + value (A)\r\n2010-08-04,3.488841,Normal value (A)\r\n2010-08-03,3.527859,Normal + value (A)\r\n2010-08-02,3.601911,Normal value (A)\r\n2010-07-30,3.578597,Normal + value (A)\r\n2010-07-29,3.626369,Normal value (A)\r\n2010-07-28,3.624206,Normal + value (A)\r\n2010-07-27,3.626804,Normal value (A)\r\n2010-07-26,3.601861,Normal + value (A)\r\n2010-07-23,3.551523,Normal value (A)\r\n2010-07-22,3.550967,Normal + value (A)\r\n2010-07-21,3.537981,Normal value (A)\r\n2010-07-20,3.533896,Normal + value (A)\r\n2010-07-19,3.555037,Normal value (A)\r\n2010-07-16,3.532328,Normal + value (A)\r\n2010-07-15,3.566829,Normal value (A)\r\n2010-07-14,3.519123,Normal + value (A)\r\n2010-07-13,3.532102,Normal value (A)\r\n2010-07-12,3.506920,Normal + value (A)\r\n2010-07-09,3.533059,Normal value (A)\r\n2010-07-08,3.555526,Normal + value (A)\r\n2010-07-07,3.536364,Normal value (A)\r\n2010-07-06,3.556865,Normal + value (A)\r\n2010-07-05,3.513306,Normal value (A)\r\n2010-07-02,3.563419,Normal + value (A)\r\n2010-07-01,3.547418,Normal value (A)\r\n2010-06-30,3.552314,Normal + value (A)\r\n2010-06-29,3.566536,Normal value (A)\r\n2010-06-28,3.607516,Normal + value (A)\r\n2010-06-25,3.654015,Normal value (A)\r\n2010-06-24,3.644669,Normal + value (A)\r\n2010-06-23,3.649055,Normal value (A)\r\n2010-06-22,3.651630,Normal + value (A)\r\n2010-06-21,3.707499,Normal value (A)\r\n2010-06-18,3.682305,Normal + value (A)\r\n2010-06-17,3.664672,Normal value (A)\r\n2010-06-16,3.648396,Normal + value (A)\r\n2010-06-15,3.664800,Normal value (A)\r\n2010-06-14,3.618461,Normal + value (A)\r\n2010-06-11,3.597413,Normal value (A)\r\n2010-06-10,3.627430,Normal + value (A)\r\n2010-06-09,3.611711,Normal value (A)\r\n2010-06-08,3.606210,Normal + value (A)\r\n2010-06-07,3.634673,Normal value (A)\r\n2010-06-04,3.621867,Normal + value (A)\r\n2010-06-03,3.656413,Normal value (A)\r\n2010-06-02,3.565889,Normal + value (A)\r\n2010-06-01,3.549590,Normal value (A)\r\n2010-05-31,3.575076,Normal + value (A)\r\n2010-05-28,3.606278,Normal value (A)\r\n2010-05-27,3.847279,Normal + value (A)\r\n2010-05-26,3.829042,Normal value (A)\r\n2010-05-25,3.748549,Normal + value (A)\r\n2010-05-24,3.800832,Normal value (A)\r\n2010-05-21,3.811566,Normal + value (A)\r\n2010-05-20,3.881634,Normal value (A)\r\n2010-05-19,3.962780,Normal + value (A)\r\n2010-05-18,4.034413,Normal value (A)\r\n2010-05-17,4.006084,Normal + value (A)\r\n2010-05-14,3.983719,Normal value (A)\r\n2010-05-13,4.075063,Normal + value (A)\r\n2010-05-12,4.094757,Normal value (A)\r\n2010-05-11,4.094983,Normal + value (A)\r\n2010-05-10,4.102759,Normal value (A)\r\n2010-05-07,3.955088,Normal + value (A)\r\n2010-05-06,3.975415,Normal value (A)\r\n2010-05-05,3.943804,Normal + value (A)\r\n2010-05-04,4.005953,Normal value (A)\r\n2010-05-03,4.082155,Normal + value (A)\r\n2010-04-30,3.974824,Normal value (A)\r\n2010-04-29,4.015152,Normal + value (A)\r\n2010-04-28,3.968921,Normal value (A)\r\n2010-04-27,4.017267,Normal + value (A)\r\n2010-04-26,4.059002,Normal value (A)\r\n2010-04-23,4.088911,Normal + value (A)\r\n2010-04-22,4.062392,Normal value (A)\r\n2010-04-21,4.094706,Normal + value (A)\r\n2010-04-20,4.086303,Normal value (A)\r\n2010-04-19,4.072027,Normal + value (A)\r\n2010-04-16,4.099322,Normal value (A)\r\n2010-04-15,4.114946,Normal + value (A)\r\n2010-04-14,4.101596,Normal value (A)\r\n2010-04-13,4.093813,Normal + value (A)\r\n2010-04-12,4.109480,Normal value (A)\r\n2010-04-09,4.104073,Normal + value (A)\r\n2010-04-08,4.051759,Normal value (A)\r\n2010-04-07,4.055734,Normal + value (A)\r\n2010-04-06,4.072143,Normal value (A)\r\n2010-04-01,4.095097,Normal + value (A)\r\n2010-03-31,4.105531,Normal value (A)\r\n2010-03-30,4.156774,Normal + value (A)\r\n2010-03-29,4.152622,Normal value (A)\r\n2010-03-26,4.184672,Normal + value (A)\r\n2010-03-25,4.161583,Normal value (A)\r\n2010-03-24,4.143601,Normal + value (A)\r\n2010-03-23,4.130311,Normal value (A)\r\n2010-03-22,4.156574,Normal + value (A)\r\n2010-03-19,4.200138,Normal value (A)\r\n2010-03-18,4.195600,Normal + value (A)\r\n2010-03-17,4.175603,Normal value (A)\r\n2010-03-16,4.197579,Normal + value (A)\r\n2010-03-15,4.208588,Normal value (A)\r\n2010-03-12,4.242829,Normal + value (A)\r\n2010-03-11,4.232350,Normal value (A)\r\n2010-03-10,4.224617,Normal + value (A)\r\n2010-03-09,4.211689,Normal value (A)\r\n2010-03-08,4.226674,Normal + value (A)\r\n2010-03-05,4.228569,Normal value (A)\r\n2010-03-04,4.213931,Normal + value (A)\r\n2010-03-03,4.220221,Normal value (A)\r\n2010-03-02,4.181354,Normal + value (A)\r\n2010-03-01,4.178782,Normal value (A)\r\n2010-02-26,4.163847,Normal + value (A)\r\n2010-02-25,4.182095,Normal value (A)\r\n2010-02-24,4.189672,Normal + value (A)\r\n2010-02-23,4.237068,Normal value (A)\r\n2010-02-22,4.312631,Normal + value (A)\r\n2010-02-19,4.315441,Normal value (A)\r\n2010-02-18,4.299880,Normal + value (A)\r\n2010-02-17,4.265672,Normal value (A)\r\n2010-02-16,4.277740,Normal + value (A)\r\n2010-02-15,4.268187,Normal value (A)\r\n2010-02-12,4.252009,Normal + value (A)\r\n2010-02-11,4.244912,Normal value (A)\r\n2010-02-10,4.234567,Normal + value (A)\r\n2010-02-09,4.215814,Normal value (A)\r\n2010-02-08,4.170616,Normal + value (A)\r\n2010-02-05,4.197374,Normal value (A)\r\n2010-02-04,4.251848,Normal + value (A)\r\n2010-02-03,4.293830,Normal value (A)\r\n2010-02-02,4.245160,Normal + value (A)\r\n2010-02-01,4.253674,Normal value (A)\r\n2010-01-29,4.284075,Normal + value (A)\r\n2010-01-28,4.275785,Normal value (A)\r\n2010-01-27,4.274713,Normal + value (A)\r\n2010-01-26,4.315100,Normal value (A)\r\n2010-01-25,4.329105,Normal + value (A)\r\n2010-01-22,4.336882,Normal value (A)\r\n2010-01-21,4.373351,Normal + value (A)\r\n2010-01-20,4.339037,Normal value (A)\r\n2010-01-19,4.330356,Normal + value (A)\r\n2010-01-18,4.308659,Normal value (A)\r\n2010-01-15,4.324199,Normal + value (A)\r\n2010-01-14,4.360706,Normal value (A)\r\n2010-01-13,4.349880,Normal + value (A)\r\n2010-01-12,4.322431,Normal value (A)\r\n2010-01-11,4.346907,Normal + value (A)\r\n2010-01-08,4.347227,Normal value (A)\r\n2010-01-07,4.367467,Normal + value (A)\r\n2010-01-06,4.410158,Normal value (A)\r\n2010-01-05,4.380055,Normal + value (A)\r\n2010-01-04,4.391144,Normal value (A)\r\n2009-12-31,4.395653,Normal + value (A)\r\n2009-12-30,4.396370,Normal value (A)\r\n2009-12-29,4.384716,Normal + value (A)\r\n2009-12-28,4.370175,Normal value (A)\r\n2009-12-24,4.334518,Normal + value (A)\r\n2009-12-23,4.337618,Normal value (A)\r\n2009-12-22,4.302699,Normal + value (A)\r\n2009-12-21,4.241113,Normal value (A)\r\n2009-12-18,4.209001,Normal + value (A)\r\n2009-12-17,4.229363,Normal value (A)\r\n2009-12-16,4.288923,Normal + value (A)\r\n2009-12-15,4.306749,Normal value (A)\r\n2009-12-14,4.308492,Normal + value (A)\r\n2009-12-11,4.330827,Normal value (A)\r\n2009-12-10,4.286610,Normal + value (A)\r\n2009-12-09,4.240008,Normal value (A)\r\n2009-12-08,4.221954,Normal + value (A)\r\n2009-12-07,4.250060,Normal value (A)\r\n2009-12-04,4.307547,Normal + value (A)\r\n2009-12-03,4.274667,Normal value (A)\r\n2009-12-02,4.263358,Normal + value (A)\r\n2009-12-01,4.248068,Normal value (A)\r\n2009-11-30,4.248941,Normal + value (A)\r\n2009-11-27,4.295721,Normal value (A)\r\n2009-11-26,4.289262,Normal + value (A)\r\n2009-11-25,4.313407,Normal value (A)\r\n2009-11-24,4.301880,Normal + value (A)\r\n2009-11-23,4.307842,Normal value (A)\r\n2009-11-20,4.302324,Normal + value (A)\r\n2009-11-19,4.283627,Normal value (A)\r\n2009-11-18,4.310989,Normal + value (A)\r\n2009-11-17,4.322509,Normal value (A)\r\n2009-11-16,4.373825,Normal + value (A)\r\n2009-11-13,4.380686,Normal value (A)\r\n2009-11-12,4.393018,Normal + value (A)\r\n2009-11-11,4.379288,Normal value (A)\r\n2009-11-10,4.370525,Normal + value (A)\r\n2009-11-09,4.416741,Normal value (A)\r\n2009-11-06,4.450833,Normal + value (A)\r\n2009-11-05,4.436107,Normal value (A)\r\n2009-11-04,4.407776,Normal + value (A)\r\n2009-11-03,4.351337,Normal value (A)\r\n2009-11-02,4.333600,Normal + value (A)\r\n2009-10-30,4.333889,Normal value (A)\r\n2009-10-29,4.385306,Normal + value (A)\r\n2009-10-28,4.352152,Normal value (A)\r\n2009-10-27,4.390518,Normal + value (A)\r\n2009-10-26,4.465576,Normal value (A)\r\n2009-10-23,4.437061,Normal + value (A)\r\n2009-10-22,4.383855,Normal value (A)\r\n2009-10-21,4.408551,Normal + value (A)\r\n2009-10-20,4.329463,Normal value (A)\r\n2009-10-19,4.375957,Normal + value (A)\r\n2009-10-16,4.369142,Normal value (A)\r\n2009-10-15,4.379199,Normal + value (A)\r\n2009-10-14,4.319906,Normal value (A)\r\n2009-10-13,4.270064,Normal + value (A)\r\n2009-10-12,4.272012,Normal value (A)\r\n2009-10-09,4.269582,Normal + value (A)\r\n2009-10-08,4.204146,Normal value (A)\r\n2009-10-07,4.210851,Normal + value (A)\r\n2009-10-06,4.249801,Normal value (A)\r\n2009-10-05,4.229083,Normal + value (A)\r\n2009-10-02,4.242365,Normal value (A)\r\n2009-10-01,4.259877,Normal + value (A)\r\n2009-09-30,4.204893,Normal value (A)\r\n2009-09-29,4.245396,Normal + value (A)\r\n2009-09-28,4.251071,Normal value (A)\r\n2009-09-25,4.298175,Normal + value (A)\r\n2009-09-24,4.399573,Normal value (A)\r\n2009-09-23,4.416490,Normal + value (A)\r\n2009-09-22,4.440005,Normal value (A)\r\n2009-09-21,4.450269,Normal + value (A)\r\n2009-09-18,4.413003,Normal value (A)\r\n2009-09-17,4.385472,Normal + value (A)\r\n2009-09-16,4.377146,Normal value (A)\r\n2009-09-15,4.342681,Normal + value (A)\r\n2009-09-14,4.316711,Normal value (A)\r\n2009-09-11,4.361782,Normal + value (A)\r\n2009-09-10,4.412563,Normal value (A)\r\n2009-09-09,4.456195,Normal + value (A)\r\n2009-09-08,4.380776,Normal value (A)\r\n2009-09-07,4.339849,Normal + value (A)\r\n2009-09-04,4.295204,Normal value (A)\r\n2009-09-03,4.348273,Normal + value (A)\r\n2009-09-02,4.286494,Normal value (A)\r\n2009-09-01,4.288635,Normal + value (A)\r\n2009-08-31,4.259131,Normal value (A)\r\n2009-08-28,4.253956,Normal + value (A)\r\n2009-08-27,4.215717,Normal value (A)\r\n2009-08-26,4.217479,Normal + value (A)\r\n2009-08-25,4.251791,Normal value (A)\r\n2009-08-24,4.246532,Normal + value (A)\r\n2009-08-21,4.225860,Normal value (A)\r\n2009-08-20,4.220924,Normal + value (A)\r\n2009-08-19,4.202064,Normal value (A)\r\n2009-08-18,4.239485,Normal + value (A)\r\n2009-08-17,4.240720,Normal value (A)\r\n2009-08-14,4.283267,Normal + value (A)\r\n2009-08-13,4.319060,Normal value (A)\r\n2009-08-12,4.338385,Normal + value (A)\r\n2009-08-11,4.304825,Normal value (A)\r\n2009-08-10,4.373781,Normal + value (A)\r\n2009-08-07,4.369829,Normal value (A)\r\n2009-08-06,4.317965,Normal + value (A)\r\n2009-08-05,4.322379,Normal value (A)\r\n2009-08-04,4.341811,Normal + value (A)\r\n2009-08-03,4.353324,Normal value (A)\r\n2009-07-31,4.336961,Normal + value (A)\r\n2009-07-30,4.452451,Normal value (A)\r\n2009-07-29,4.490096,Normal + value (A)\r\n2009-07-28,4.537223,Normal value (A)\r\n2009-07-27,4.604247,Normal + value (A)\r\n2009-07-24,4.570701,Normal value (A)\r\n2009-07-23,4.574460,Normal + value (A)\r\n2009-07-22,4.573317,Normal value (A)\r\n2009-07-21,4.591874,Normal + value (A)\r\n2009-07-20,4.597345,Normal value (A)\r\n2009-07-17,4.558937,Normal + value (A)\r\n2009-07-16,4.505096,Normal value (A)\r\n2009-07-15,4.501147,Normal + value (A)\r\n2009-07-14,4.467516,Normal value (A)\r\n2009-07-13,4.447139,Normal + value (A)\r\n2009-07-10,4.497027,Normal value (A)\r\n2009-07-09,4.514709,Normal + value (A)\r\n2009-07-08,4.528930,Normal value (A)\r\n2009-07-07,4.525303,Normal + value (A)\r\n2009-07-06,4.510075,Normal value (A)\r\n2009-07-03,4.553549,Normal + value (A)\r\n2009-07-02,4.563331,Normal value (A)\r\n2009-07-01,4.597646,Normal + value (A)\r\n2009-06-30,4.602316,Normal value (A)\r\n2009-06-29,4.610268,Normal + value (A)\r\n2009-06-26,4.640647,Normal value (A)\r\n2009-06-25,4.681827,Normal + value (A)\r\n2009-06-24,4.687245,Normal value (A)\r\n2009-06-23,4.678530,Normal + value (A)\r\n2009-06-22,4.654635,Normal value (A)\r\n2009-06-19,4.750033,Normal + value (A)\r\n2009-06-18,4.705447,Normal value (A)\r\n2009-06-17,4.664028,Normal + value (A)\r\n2009-06-16,4.675156,Normal value (A)\r\n2009-06-15,4.655332,Normal + value (A)\r\n2009-06-12,4.678077,Normal value (A)\r\n2009-06-11,4.742640,Normal + value (A)\r\n2009-06-10,4.664619,Normal value (A)\r\n2009-06-09,4.642276,Normal + value (A)\r\n2009-06-08,4.672349,Normal value (A)\r\n2009-06-05,4.740963,Normal + value (A)\r\n2009-06-04,4.757782,Normal value (A)\r\n2009-06-03,4.710644,Normal + value (A)\r\n2009-06-02,4.831817,Normal value (A)\r\n2009-06-01,4.804756,Normal + value (A)\r\n2009-05-29,4.748630,Normal value (A)\r\n2009-05-28,4.747641,Normal + value (A)\r\n2009-05-27,4.727215,Normal value (A)\r\n2009-05-26,4.701124,Normal + value (A)\r\n2009-05-25,4.761740,Normal value (A)\r\n2009-05-22,4.705267,Normal + value (A)\r\n2009-05-21,4.629480,Normal value (A)\r\n2009-05-20,4.653978,Normal + value (A)\r\n2009-05-19,4.648066,Normal value (A)\r\n2009-05-18,4.603671,Normal + value (A)\r\n2009-05-15,4.599715,Normal value (A)\r\n2009-05-14,4.596326,Normal + value (A)\r\n2009-05-13,4.588562,Normal value (A)\r\n2009-05-12,4.586968,Normal + value (A)\r\n2009-05-11,4.558426,Normal value (A)\r\n2009-05-08,4.623203,Normal + value (A)\r\n2009-05-07,4.568046,Normal value (A)\r\n2009-05-06,4.427314,Normal + value (A)\r\n2009-05-05,4.406098,Normal value (A)\r\n2009-05-04,4.429938,Normal + value (A)\r\n2009-04-30,4.362286,Normal value (A)\r\n2009-04-29,4.383342,Normal + value (A)\r\n2009-04-28,4.400515,Normal value (A)\r\n2009-04-27,4.411368,Normal + value (A)\r\n2009-04-24,4.453930,Normal value (A)\r\n2009-04-23,4.436818,Normal + value (A)\r\n2009-04-22,4.467577,Normal value (A)\r\n2009-04-21,4.434840,Normal + value (A)\r\n2009-04-20,4.488653,Normal value (A)\r\n2009-04-17,4.542618,Normal + value (A)\r\n2009-04-16,4.537273,Normal value (A)\r\n2009-04-15,4.515319,Normal + value (A)\r\n2009-04-14,4.527975,Normal value (A)\r\n2009-04-09,4.576397,Normal + value (A)\r\n2009-04-08,4.519364,Normal value (A)\r\n2009-04-07,4.547098,Normal + value (A)\r\n2009-04-06,4.536923,Normal value (A)\r\n2009-04-03,4.493984,Normal + value (A)\r\n2009-04-02,4.486179,Normal value (A)\r\n2009-04-01,4.406048,Normal + value (A)\r\n2009-03-31,4.375760,Normal value (A)\r\n2009-03-30,4.399639,Normal + value (A)\r\n2009-03-27,4.409267,Normal value (A)\r\n2009-03-26,4.499805,Normal + value (A)\r\n2009-03-25,4.520718,Normal value (A)\r\n2009-03-24,4.507498,Normal + value (A)\r\n2009-03-23,4.419366,Normal value (A)\r\n2009-03-20,4.433928,Normal + value (A)\r\n2009-03-19,4.484401,Normal value (A)\r\n2009-03-18,4.591796,Normal + value (A)\r\n2009-03-17,4.615141,Normal value (A)\r\n2009-03-16,4.557691,Normal + value (A)\r\n2009-03-13,4.525731,Normal value (A)\r\n2009-03-12,4.435571,Normal + value (A)\r\n2009-03-11,4.473799,Normal value (A)\r\n2009-03-10,4.381016,Normal + value (A)\r\n2009-03-09,4.347501,Normal value (A)\r\n2009-03-06,4.395384,Normal + value (A)\r\n2009-03-05,4.464185,Normal value (A)\r\n2009-03-04,4.577630,Normal + value (A)\r\n2009-03-03,4.481778,Normal value (A)\r\n2009-03-02,4.449785,Normal + value (A)\r\n2009-02-27,4.435293,Normal value (A)\r\n2009-02-26,4.476691,Normal + value (A)\r\n2009-02-25,4.380771,Normal value (A)\r\n2009-02-24,4.373701,Normal + value (A)\r\n2009-02-23,4.413328,Normal value (A)\r\n2009-02-20,4.425147,Normal + value (A)\r\n2009-02-19,4.471913,Normal value (A)\r\n2009-02-18,4.355803,Normal + value (A)\r\n2009-02-17,4.327424,Normal value (A)\r\n2009-02-16,4.314449,Normal + value (A)\r\n2009-02-13,4.351672,Normal value (A)\r\n2009-02-12,4.340076,Normal + value (A)\r\n2009-02-11,4.430978,Normal value (A)\r\n2009-02-10,4.494242,Normal + value (A)\r\n2009-02-09,4.507154,Normal value (A)\r\n2009-02-06,4.543877,Normal + value (A)\r\n2009-02-05,4.519903,Normal value (A)\r\n2009-02-04,4.531824,Normal + value (A)\r\n2009-02-03,4.444749,Normal value (A)\r\n2009-02-02,4.462963,Normal + value (A)\r\n2009-01-30,4.431585,Normal value (A)\r\n2009-01-29,4.380058,Normal + value (A)\r\n2009-01-28,4.470148,Normal value (A)\r\n2009-01-27,4.606078,Normal + value (A)\r\n2009-01-26,4.687202,Normal value (A)\r\n2009-01-23,4.578015,Normal + value (A)\r\n2009-01-22,4.412434,Normal value (A)\r\n2009-01-21,4.379245,Normal + value (A)\r\n2009-01-20,4.339353,Normal value (A)\r\n2009-01-19,4.343145,Normal + value (A)\r\n2009-01-16,4.282966,Normal value (A)\r\n2009-01-15,4.204580,Normal + value (A)\r\n2009-01-14,4.303553,Normal value (A)\r\n2009-01-13,4.263619,Normal + value (A)\r\n2009-01-12,4.224975,Normal value (A)\r\n2009-01-09,4.224142,Normal + value (A)\r\n2009-01-08,4.272615,Normal value (A)\r\n2009-01-07,4.317198,Normal + value (A)\r\n2009-01-06,4.210660,Normal value (A)\r\n2009-01-05,4.039394,Normal + value (A)\r\n2009-01-02,3.963312,Normal value (A)\r\n2008-12-31,3.982746,Normal + value (A)\r\n2008-12-30,3.984346,Normal value (A)\r\n2008-12-29,3.972257,Normal + value (A)\r\n2008-12-24,3.983389,Normal value (A)\r\n2008-12-23,3.985494,Normal + value (A)\r\n2008-12-22,3.969264,Normal value (A)\r\n2008-12-19,3.993686,Normal + value (A)\r\n2008-12-18,3.956423,Normal value (A)\r\n2008-12-17,4.013411,Normal + value (A)\r\n2008-12-16,4.136217,Normal value (A)\r\n2008-12-15,4.229931,Normal + value (A)\r\n2008-12-12,4.132366,Normal value (A)\r\n2008-12-11,4.125346,Normal + value (A)\r\n2008-12-10,4.099359,Normal value (A)\r\n2008-12-09,4.027579,Normal + value (A)\r\n2008-12-08,3.898313,Normal value (A)\r\n2008-12-05,3.829475,Normal + value (A)\r\n2008-12-04,3.668002,Normal value (A)\r\n2008-12-03,3.776009,Normal + value (A)\r\n2008-12-02,3.978486,Normal value (A)\r\n2008-12-01,4.067465,Normal + value (A)\r\n2008-11-28,4.131743,Normal value (A)\r\n2008-11-27,4.195803,Normal + value (A)\r\n2008-11-26,4.210695,Normal value (A)\r\n2008-11-25,4.297732,Normal + value (A)\r\n2008-11-24,4.381749,Normal value (A)\r\n2008-11-21,4.406527,Normal + value (A)\r\n2008-11-20,4.439225,Normal value (A)\r\n2008-11-19,4.561634,Normal + value (A)\r\n2008-11-18,4.640939,Normal value (A)\r\n2008-11-17,4.679906,Normal + value (A)\r\n2008-11-14,4.700866,Normal value (A)\r\n2008-11-13,4.679737,Normal + value (A)\r\n2008-11-12,4.640371,Normal value (A)\r\n2008-11-11,4.648502,Normal + value (A)\r\n2008-11-10,4.617872,Normal value (A)\r\n2008-11-07,4.640164,Normal + value (A)\r\n2008-11-06,4.695560,Normal value (A)\r\n2008-11-05,4.669004,Normal + value (A)\r\n2008-11-04,4.632524,Normal value (A)\r\n2008-11-03,4.644781,Normal + value (A)\r\n2008-10-31,4.612086,Normal value (A)\r\n2008-10-30,4.589098,Normal + value (A)\r\n2008-10-29,4.542263,Normal value (A)\r\n2008-10-28,4.503354,Normal + value (A)\r\n2008-10-27,4.453124,Normal value (A)\r\n2008-10-24,4.388204,Normal + value (A)\r\n2008-10-23,4.454624,Normal value (A)\r\n2008-10-22,4.558503,Normal + value (A)\r\n2008-10-21,4.635711,Normal value (A)\r\n2008-10-20,4.648669,Normal + value (A)\r\n2008-10-17,4.602597,Normal value (A)\r\n2008-10-16,4.811317,Normal + value (A)\r\n2008-10-15,4.752955,Normal value (A)\r\n2008-10-14,4.575768,Normal + value (A)\r\n2008-10-13,4.596349,Normal value (A)\r\n2008-10-10,4.451163,Normal + value (A)\r\n2008-10-09,4.372368,Normal value (A)\r\n2008-10-08,4.174236,Normal + value (A)\r\n2008-10-07,4.234347,Normal value (A)\r\n2008-10-06,4.375674,Normal + value (A)\r\n2008-10-03,4.426058,Normal value (A)\r\n2008-10-02,4.588579,Normal + value (A)\r\n2008-10-01,4.633391,Normal value (A)\r\n2008-09-30,4.709880,Normal + value (A)\r\n2008-09-29,4.812917,Normal value (A)\r\n2008-09-26,4.865004,Normal + value (A)\r\n2008-09-25,4.878214,Normal value (A)\r\n2008-09-24,4.874212,Normal + value (A)\r\n2008-09-23,4.951589,Normal value (A)\r\n2008-09-22,4.984930,Normal + value (A)\r\n2008-09-19,4.909268,Normal value (A)\r\n2008-09-18,4.836608,Normal + value (A)\r\n2008-09-17,4.747367,Normal value (A)\r\n2008-09-16,4.686441,Normal + value (A)\r\n2008-09-15,4.760613,Normal value (A)\r\n2008-09-12,4.767206,Normal + value (A)\r\n2008-09-11,4.708485,Normal value (A)\r\n2008-09-10,4.704450,Normal + value (A)\r\n2008-09-09,4.707344,Normal value (A)\r\n2008-09-08,4.679495,Normal + value (A)\r\n2008-09-05,4.624306,Normal value (A)\r\n2008-09-04,4.688086,Normal + value (A)\r\n2008-09-03,4.691994,Normal value (A)\r\n2008-09-02,4.696062,Normal + value (A)\r\n2008-09-01,4.620177,Normal value (A)\r\n2008-08-29,4.646117,Normal + value (A)\r\n2008-08-28,4.693811,Normal value (A)\r\n2008-08-27,4.742715,Normal + value (A)\r\n2008-08-26,4.674740,Normal value (A)\r\n2008-08-25,4.671738,Normal + value (A)\r\n2008-08-22,4.729963,Normal value (A)\r\n2008-08-21,4.727901,Normal + value (A)\r\n2008-08-20,4.666895,Normal value (A)\r\n2008-08-19,4.683664,Normal + value (A)\r\n2008-08-18,4.693795,Normal value (A)\r\n2008-08-15,4.719390,Normal + value (A)\r\n2008-08-14,4.735843,Normal value (A)\r\n2008-08-13,4.739190,Normal + value (A)\r\n2008-08-12,4.724519,Normal value (A)\r\n2008-08-11,4.781974,Normal + value (A)\r\n2008-08-08,4.765486,Normal value (A)\r\n2008-08-07,4.741294,Normal + value (A)\r\n2008-08-06,4.740619,Normal value (A)\r\n2008-08-05,4.723617,Normal + value (A)\r\n2008-08-04,4.737640,Normal value (A)\r\n2008-08-01,4.750020,Normal + value (A)\r\n2008-07-31,4.764223,Normal value (A)\r\n2008-07-30,4.807342,Normal + value (A)\r\n2008-07-29,4.866617,Normal value (A)\r\n2008-07-28,4.877779,Normal + value (A)\r\n2008-07-25,4.885952,Normal value (A)\r\n2008-07-24,4.878497,Normal + value (A)\r\n2008-07-23,4.939514,Normal value (A)\r\n2008-07-22,4.920107,Normal + value (A)\r\n2008-07-21,4.915251,Normal value (A)\r\n2008-07-18,4.907426,Normal + value (A)\r\n2008-07-17,4.842852,Normal value (A)\r\n2008-07-16,4.828564,Normal + value (A)\r\n2008-07-15,4.804148,Normal value (A)\r\n2008-07-14,4.829923,Normal + value (A)\r\n2008-07-11,4.807610,Normal value (A)\r\n2008-07-10,4.796003,Normal + value (A)\r\n2008-07-09,4.815189,Normal value (A)\r\n2008-07-08,4.840110,Normal + value (A)\r\n2008-07-07,4.845771,Normal value (A)\r\n2008-07-04,4.905877,Normal + value (A)\r\n2008-07-03,4.886226,Normal value (A)\r\n2008-07-02,4.905735,Normal + value (A)\r\n2008-07-01,4.874630,Normal value (A)\r\n2008-06-30,4.918068,Normal + value (A)\r\n2008-06-27,4.895750,Normal value (A)\r\n2008-06-26,4.848926,Normal + value (A)\r\n2008-06-25,4.848451,Normal value (A)\r\n2008-06-24,4.820069,Normal + value (A)\r\n2008-06-23,4.771947,Normal value (A)\r\n2008-06-20,4.772660,Normal + value (A)\r\n2008-06-19,4.779071,Normal value (A)\r\n2008-06-18,4.779654,Normal + value (A)\r\n2008-06-17,4.841565,Normal value (A)\r\n2008-06-16,4.860325,Normal + value (A)\r\n2008-06-13,4.892436,Normal value (A)\r\n2008-06-12,4.901474,Normal + value (A)\r\n2008-06-11,4.858790,Normal value (A)\r\n2008-06-10,4.807035,Normal + value (A)\r\n2008-06-09,4.745862,Normal value (A)\r\n2008-06-06,4.747016,Normal + value (A)\r\n2008-06-05,4.890310,Normal value (A)\r\n2008-06-04,4.856233,Normal + value (A)\r\n2008-06-03,4.908191,Normal value (A)\r\n2008-06-02,4.830329,Normal + value (A)\r\n2008-05-30,4.837160,Normal value (A)\r\n2008-05-29,4.901631,Normal + value (A)\r\n2008-05-28,4.818595,Normal value (A)\r\n2008-05-27,4.776189,Normal + value (A)\r\n2008-05-26,4.761440,Normal value (A)\r\n2008-05-23,4.748191,Normal + value (A)\r\n2008-05-22,4.784132,Normal value (A)\r\n2008-05-21,4.761361,Normal + value (A)\r\n2008-05-20,4.716224,Normal value (A)\r\n2008-05-19,4.723233,Normal + value (A)\r\n2008-05-16,4.730424,Normal value (A)\r\n2008-05-15,4.771367,Normal + value (A)\r\n2008-05-14,4.721759,Normal value (A)\r\n2008-05-13,4.659764,Normal + value (A)\r\n2008-05-12,4.589522,Normal value (A)\r\n2008-05-09,4.578644,Normal + value (A)\r\n2008-05-08,4.627757,Normal value (A)\r\n2008-05-07,4.699729,Normal + value (A)\r\n2008-05-06,4.648666,Normal value (A)\r\n2008-05-05,4.676882,Normal + value (A)\r\n2008-05-02,4.733650,Normal value (A)\r\n2008-04-30,4.686355,Normal + value (A)\r\n2008-04-29,4.753981,Normal value (A)\r\n2008-04-28,4.795699,Normal + value (A)\r\n2008-04-25,4.760940,Normal value (A)\r\n2008-04-24,4.744975,Normal + value (A)\r\n2008-04-23,4.714265,Normal value (A)\r\n2008-04-22,4.725161,Normal + value (A)\r\n2008-04-21,4.735179,Normal value (A)\r\n2008-04-18,4.747065,Normal + value (A)\r\n2008-04-17,4.715644,Normal value (A)\r\n2008-04-16,4.649837,Normal + value (A)\r\n2008-04-15,4.617205,Normal value (A)\r\n2008-04-14,4.588449,Normal + value (A)\r\n2008-04-11,4.555860,Normal value (A)\r\n2008-04-10,4.600232,Normal + value (A)\r\n2008-04-09,4.641349,Normal value (A)\r\n2008-04-08,4.633996,Normal + value (A)\r\n2008-04-07,4.618817,Normal value (A)\r\n2008-04-04,4.595063,Normal + value (A)\r\n2008-04-03,4.647351,Normal value (A)\r\n2008-04-02,4.595044,Normal + value (A)\r\n2008-04-01,4.630602,Normal value (A)\r\n2008-03-31,4.632440,Normal + value (A)\r\n2008-03-28,4.659008,Normal value (A)\r\n2008-03-27,4.658730,Normal + value (A)\r\n2008-03-26,4.574593,Normal value (A)\r\n2008-03-25,4.530339,Normal + value (A)\r\n2008-03-20,4.502397,Normal value (A)\r\n2008-03-19,4.583231,Normal + value (A)\r\n2008-03-18,4.659073,Normal value (A)\r\n2008-03-17,4.603719,Normal + value (A)\r\n2008-03-14,4.595516,Normal value (A)\r\n2008-03-13,4.558247,Normal + value (A)\r\n2008-03-12,4.568196,Normal value (A)\r\n2008-03-11,4.611855,Normal + value (A)\r\n2008-03-10,4.609661,Normal value (A)\r\n2008-03-07,4.614934,Normal + value (A)\r\n2008-03-06,4.607496,Normal value (A)\r\n2008-03-05,4.611255,Normal + value (A)\r\n2008-03-04,4.575825,Normal value (A)\r\n2008-03-03,4.565885,Normal + value (A)\r\n2008-02-29,4.580986,Normal value (A)\r\n2008-02-28,4.657361,Normal + value (A)\r\n2008-02-27,4.683149,Normal value (A)\r\n2008-02-26,4.668483,Normal + value (A)\r\n2008-02-25,4.621693,Normal value (A)\r\n2008-02-22,4.599843,Normal + value (A)\r\n2008-02-21,4.613644,Normal value (A)\r\n2008-02-20,4.600610,Normal + value (A)\r\n2008-02-19,4.606652,Normal value (A)\r\n2008-02-18,4.603604,Normal + value (A)\r\n2008-02-15,4.561840,Normal value (A)\r\n2008-02-14,4.585383,Normal + value (A)\r\n2008-02-13,4.572204,Normal value (A)\r\n2008-02-12,4.534127,Normal + value (A)\r\n2008-02-11,4.453120,Normal value (A)\r\n2008-02-08,4.467738,Normal + value (A)\r\n2008-02-07,4.458084,Normal value (A)\r\n2008-02-06,4.435592,Normal + value (A)\r\n2008-02-05,4.414534,Normal value (A)\r\n2008-02-04,4.467081,Normal + value (A)\r\n2008-02-01,4.485112,Normal value (A)\r\n2008-01-31,4.501205,Normal + value (A)\r\n2008-01-30,4.575558,Normal value (A)\r\n2008-01-29,4.529842,Normal + value (A)\r\n2008-01-28,4.495947,Normal value (A)\r\n2008-01-25,4.548560,Normal + value (A)\r\n2008-01-24,4.552013,Normal value (A)\r\n2008-01-23,4.494254,Normal + value (A)\r\n2008-01-22,4.466460,Normal value (A)\r\n2008-01-21,4.458626,Normal + value (A)\r\n2008-01-18,4.490920,Normal value (A)\r\n2008-01-17,4.491921,Normal + value (A)\r\n2008-01-16,4.494260,Normal value (A)\r\n2008-01-15,4.502896,Normal + value (A)\r\n2008-01-14,4.515026,Normal value (A)\r\n2008-01-11,4.528654,Normal + value (A)\r\n2008-01-10,4.524802,Normal value (A)\r\n2008-01-09,4.521899,Normal + value (A)\r\n2008-01-08,4.542012,Normal value (A)\r\n2008-01-07,4.528777,Normal + value (A)\r\n2008-01-04,4.526422,Normal value (A)\r\n2008-01-03,4.560184,Normal + value (A)\r\n2008-01-02,4.600659,Normal value (A)\r\n2007-12-31,4.608655,Normal + value (A)\r\n2007-12-28,4.604123,Normal value (A)\r\n2007-12-27,4.620786,Normal + value (A)\r\n2007-12-24,4.582386,Normal value (A)\r\n2007-12-21,4.581899,Normal + value (A)\r\n2007-12-20,4.561663,Normal value (A)\r\n2007-12-19,4.580040,Normal + value (A)\r\n2007-12-18,4.600016,Normal value (A)\r\n2007-12-17,4.604241,Normal + value (A)\r\n2007-12-14,4.594103,Normal value (A)\r\n2007-12-13,4.634646,Normal + value (A)\r\n2007-12-12,4.621654,Normal value (A)\r\n2007-12-11,4.602274,Normal + value (A)\r\n2007-12-10,4.618351,Normal value (A)\r\n2007-12-07,4.586053,Normal + value (A)\r\n2007-12-06,4.517434,Normal value (A)\r\n2007-12-05,4.492543,Normal + value (A)\r\n2007-12-04,4.487708,Normal value (A)\r\n2007-12-03,4.540103,Normal + value (A)\r\n2007-11-30,4.558783,Normal value (A)\r\n2007-11-29,4.539398,Normal + value (A)\r\n2007-11-28,4.560455,Normal value (A)\r\n2007-11-27,4.471048,Normal + value (A)\r\n2007-11-26,4.500061,Normal value (A)\r\n2007-11-23,4.501719,Normal + value (A)\r\n2007-11-22,4.493230,Normal value (A)\r\n2007-11-21,4.460482,Normal + value (A)\r\n2007-11-20,4.460426,Normal value (A)\r\n2007-11-19,4.459776,Normal + value (A)\r\n2007-11-16,4.466246,Normal value (A)\r\n2007-11-15,4.469834,Normal + value (A)\r\n2007-11-14,4.478574,Normal value (A)\r\n2007-11-13,4.440754,Normal + value (A)\r\n2007-11-12,4.446396,Normal value (A)\r\n2007-11-09,4.446424,Normal + value (A)\r\n2007-11-08,4.460965,Normal value (A)\r\n2007-11-07,4.457832,Normal + value (A)\r\n2007-11-06,4.490179,Normal value (A)\r\n2007-11-05,4.445092,Normal + value (A)\r\n2007-11-02,4.449281,Normal value (A)\r\n2007-11-01,4.485611,Normal + value (A)\r\n2007-10-31,4.499357,Normal value (A)\r\n2007-10-30,4.471904,Normal + value (A)\r\n2007-10-29,4.449956,Normal value (A)\r\n2007-10-26,4.456373,Normal + value (A)\r\n2007-10-25,4.437014,Normal value (A)\r\n2007-10-24,4.445412,Normal + value (A)\r\n2007-10-23,4.480763,Normal value (A)\r\n2007-10-22,4.471838,Normal + value (A)\r\n2007-10-19,4.535392,Normal value (A)\r\n2007-10-18,4.572553,Normal + value (A)\r\n2007-10-17,4.653257,Normal value (A)\r\n2007-10-16,4.665994,Normal + value (A)\r\n2007-10-15,4.636204,Normal value (A)\r\n2007-10-12,4.615557,Normal + value (A)\r\n2007-10-11,4.602924,Normal value (A)\r\n2007-10-10,4.578007,Normal + value (A)\r\n2007-10-09,4.541941,Normal value (A)\r\n2007-10-08,4.575289,Normal + value (A)\r\n2007-10-05,4.583395,Normal value (A)\r\n2007-10-04,4.539538,Normal + value (A)\r\n2007-10-03,4.546051,Normal value (A)\r\n2007-10-02,4.581969,Normal + value (A)\r\n2007-10-01,4.601204,Normal value (A)\r\n2007-09-28,4.595965,Normal + value (A)\r\n2007-09-27,4.637583,Normal value (A)\r\n2007-09-26,4.658155,Normal + value (A)\r\n2007-09-25,4.592575,Normal value (A)\r\n2007-09-24,4.627600,Normal + value (A)\r\n2007-09-21,4.624366,Normal value (A)\r\n2007-09-20,4.607148,Normal + value (A)\r\n2007-09-19,4.542983,Normal value (A)\r\n2007-09-18,4.478465,Normal + value (A)\r\n2007-09-17,4.453781,Normal value (A)\r\n2007-09-14,4.434601,Normal + value (A)\r\n2007-09-13,4.462245,Normal value (A)\r\n2007-09-12,4.453624,Normal + value (A)\r\n2007-09-11,4.441896,Normal value (A)\r\n2007-09-10,4.436829,Normal + value (A)\r\n2007-09-07,4.491818,Normal value (A)\r\n2007-09-06,4.505053,Normal + value (A)\r\n2007-09-05,4.502028,Normal value (A)\r\n2007-09-04,4.523792,Normal + value (A)\r\n2007-09-03,4.530690,Normal value (A)\r\n2007-08-31,4.536865,Normal + value (A)\r\n2007-08-30,4.506816,Normal value (A)\r\n2007-08-29,4.486642,Normal + value (A)\r\n2007-08-28,4.503106,Normal value (A)\r\n2007-08-27,4.496801,Normal + value (A)\r\n2007-08-24,4.495261,Normal value (A)\r\n2007-08-23,4.520037,Normal + value (A)\r\n2007-08-22,4.525111,Normal value (A)\r\n2007-08-21,4.509041,Normal + value (A)\r\n2007-08-20,4.532061,Normal value (A)\r\n2007-08-17,4.491286,Normal + value (A)\r\n2007-08-16,4.467255,Normal value (A)\r\n2007-08-15,4.494333,Normal + value (A)\r\n2007-08-14,4.543523,Normal value (A)\r\n2007-08-13,4.522622,Normal + value (A)\r\n2007-08-10,4.507184,Normal value (A)\r\n2007-08-09,4.491339,Normal + value (A)\r\n2007-08-08,4.522856,Normal value (A)\r\n2007-08-07,4.467648,Normal + value (A)\r\n2007-08-06,4.454883,Normal value (A)\r\n2007-08-03,4.451631,Normal + value (A)\r\n2007-08-02,4.488180,Normal value (A)\r\n2007-08-01,4.465732,Normal + value (A)\r\n2007-07-31,4.478695,Normal value (A)\r\n2007-07-30,4.449559,Normal + value (A)\r\n2007-07-27,4.460310,Normal value (A)\r\n2007-07-26,4.486060,Normal + value (A)\r\n2007-07-25,4.517061,Normal value (A)\r\n2007-07-24,4.528246,Normal + value (A)\r\n2007-07-23,4.524206,Normal value (A)\r\n2007-07-20,4.535723,Normal + value (A)\r\n2007-07-19,4.644037,Normal value (A)\r\n2007-07-18,4.664213,Normal + value (A)\r\n2007-07-17,4.661901,Normal value (A)\r\n2007-07-16,4.671632,Normal + value (A)\r\n2007-07-13,4.675542,Normal value (A)\r\n2007-07-12,4.690814,Normal + value (A)\r\n2007-07-11,4.648533,Normal value (A)\r\n2007-07-10,4.671445,Normal + value (A)\r\n2007-07-09,4.726430,Normal value (A)\r\n2007-07-06,4.737117,Normal + value (A)\r\n2007-07-05,4.712746,Normal value (A)\r\n2007-07-04,4.668990,Normal + value (A)\r\n2007-07-03,4.619555,Normal value (A)\r\n2007-07-02,4.604645,Normal + value (A)\r\n2007-06-29,4.631628,Normal value (A)\r\n2007-06-28,4.640619,Normal + value (A)\r\n2007-06-27,4.634489,Normal value (A)\r\n2007-06-26,4.689525,Normal + value (A)\r\n2007-06-25,4.696372,Normal value (A)\r\n2007-06-22,4.757801,Normal + value (A)\r\n2007-06-21,4.721704,Normal value (A)\r\n2007-06-20,4.752585,Normal + value (A)\r\n2007-06-19,4.743193,Normal value (A)\r\n2007-06-18,4.784505,Normal + value (A)\r\n2007-06-15,4.776524,Normal value (A)\r\n2007-06-14,4.722311,Normal + value (A)\r\n2007-06-13,4.741564,Normal value (A)\r\n2007-06-12,4.700031,Normal + value (A)\r\n2007-06-11,4.646843,Normal value (A)\r\n2007-06-08,4.658258,Normal + value (A)\r\n2007-06-07,4.604489,Normal value (A)\r\n2007-06-06,4.549480,Normal + value (A)\r\n2007-06-05,4.539598,Normal value (A)\r\n2007-06-04,4.517260,Normal + value (A)\r\n2007-06-01,4.509672,Normal value (A)\r\n2007-05-31,4.488730,Normal + value (A)\r\n2007-05-30,4.474366,Normal value (A)\r\n2007-05-29,4.471122,Normal + value (A)\r\n2007-05-28,4.460784,Normal value (A)\r\n2007-05-25,4.461041,Normal + value (A)\r\n2007-05-24,4.458595,Normal value (A)\r\n2007-05-23,4.432717,Normal + value (A)\r\n2007-05-22,4.434575,Normal value (A)\r\n2007-05-21,4.430729,Normal + value (A)\r\n2007-05-18,4.411239,Normal value (A)\r\n2007-05-17,4.403711,Normal + value (A)\r\n2007-05-16,4.415402,Normal value (A)\r\n2007-05-15,4.402759,Normal + value (A)\r\n2007-05-14,4.381912,Normal value (A)\r\n2007-05-11,4.310490,Normal + value (A)\r\n2007-05-10,4.336346,Normal value (A)\r\n2007-05-09,4.335964,Normal + value (A)\r\n2007-05-08,4.315962,Normal value (A)\r\n2007-05-07,4.340211,Normal + value (A)\r\n2007-05-04,4.314220,Normal value (A)\r\n2007-05-03,4.349588,Normal + value (A)\r\n2007-05-02,4.319368,Normal value (A)\r\n2007-04-30,4.288234,Normal + value (A)\r\n2007-04-27,4.337937,Normal value (A)\r\n2007-04-26,4.312330,Normal + value (A)\r\n2007-04-25,4.309981,Normal value (A)\r\n2007-04-24,4.294540,Normal + value (A)\r\n2007-04-23,4.321313,Normal value (A)\r\n2007-04-20,4.341602,Normal + value (A)\r\n2007-04-19,4.325183,Normal value (A)\r\n2007-04-18,4.303590,Normal + value (A)\r\n2007-04-17,4.341591,Normal value (A)\r\n2007-04-16,4.355775,Normal + value (A)\r\n2007-04-13,4.364170,Normal value (A)\r\n2007-04-12,4.328595,Normal + value (A)\r\n2007-04-11,4.291863,Normal value (A)\r\n2007-04-10,4.281554,Normal + value (A)\r\n2007-04-05,4.239597,Normal value (A)\r\n2007-04-04,4.234595,Normal + value (A)\r\n2007-04-03,4.234304,Normal value (A)\r\n2007-04-02,4.204120,Normal + value (A)\r\n2007-03-30,4.193160,Normal value (A)\r\n2007-03-29,4.194654,Normal + value (A)\r\n2007-03-28,4.187999,Normal value (A)\r\n2007-03-27,4.172249,Normal + value (A)\r\n2007-03-26,4.161928,Normal value (A)\r\n2007-03-23,4.147040,Normal + value (A)\r\n2007-03-22,4.064336,Normal value (A)\r\n2007-03-21,4.055562,Normal + value (A)\r\n2007-03-20,4.032517,Normal value (A)\r\n2007-03-19,4.049855,Normal + value (A)\r\n2007-03-16,4.037324,Normal value (A)\r\n2007-03-15,4.040549,Normal + value (A)\r\n2007-03-14,4.028561,Normal value (A)\r\n2007-03-13,4.047162,Normal + value (A)\r\n2007-03-12,4.061539,Normal value (A)\r\n2007-03-09,4.082811,Normal + value (A)\r\n2007-03-08,4.056471,Normal value (A)\r\n2007-03-07,4.055588,Normal + value (A)\r\n2007-03-06,4.041837,Normal value (A)\r\n2007-03-05,4.035444,Normal + value (A)\r\n2007-03-02,4.055764,Normal value (A)\r\n2007-03-01,4.040681,Normal + value (A)\r\n2007-02-28,4.048417,Normal value (A)\r\n2007-02-27,4.059432,Normal + value (A)\r\n2007-02-26,4.081659,Normal value (A)\r\n2007-02-23,4.119357,Normal + value (A)\r\n2007-02-22,4.149799,Normal value (A)\r\n2007-02-21,4.142256,Normal + value (A)\r\n2007-02-20,4.164309,Normal value (A)\r\n2007-02-19,4.150479,Normal + value (A)\r\n2007-02-16,4.126936,Normal value (A)\r\n2007-02-15,4.135398,Normal + value (A)\r\n2007-02-14,4.170715,Normal value (A)\r\n2007-02-13,4.199990,Normal + value (A)\r\n2007-02-12,4.189971,Normal value (A)\r\n2007-02-09,4.153162,Normal + value (A)\r\n2007-02-08,4.114857,Normal value (A)\r\n2007-02-07,4.115875,Normal + value (A)\r\n2007-02-06,4.132708,Normal value (A)\r\n2007-02-05,4.138029,Normal + value (A)\r\n2007-02-02,4.166948,Normal value (A)\r\n2007-02-01,4.140176,Normal + value (A)\r\n2007-01-31,4.184290,Normal value (A)\r\n2007-01-30,4.184665,Normal + value (A)\r\n2007-01-29,4.196550,Normal value (A)\r\n2007-01-26,4.164860,Normal + value (A)\r\n2007-01-25,4.111912,Normal value (A)\r\n2007-01-24,4.090108,Normal + value (A)\r\n2007-01-23,4.075075,Normal value (A)\r\n2007-01-22,4.098040,Normal + value (A)\r\n2007-01-19,4.110347,Normal value (A)\r\n2007-01-18,4.170355,Normal + value (A)\r\n2007-01-17,4.117771,Normal value (A)\r\n2007-01-16,4.118208,Normal + value (A)\r\n2007-01-15,4.140553,Normal value (A)\r\n2007-01-12,4.149499,Normal + value (A)\r\n2007-01-11,4.108112,Normal value (A)\r\n2007-01-10,4.096868,Normal + value (A)\r\n2007-01-09,4.075568,Normal value (A)\r\n2007-01-08,4.057740,Normal + value (A)\r\n2007-01-05,4.058143,Normal value (A)\r\n2007-01-04,4.019866,Normal + value (A)\r\n2007-01-03,4.005694,Normal value (A)\r\n2007-01-02,4.015953,Normal + value (A)\r\n2006-12-29,4.032419,Normal value (A)\r\n2006-12-28,4.022045,Normal + value (A)\r\n2006-12-27,4.001354,Normal value (A)\r\n2006-12-22,3.969583,Normal + value (A)\r\n2006-12-21,3.972148,Normal value (A)\r\n2006-12-20,3.960447,Normal + value (A)\r\n2006-12-19,3.941783,Normal value (A)\r\n2006-12-18,3.902960,Normal + value (A)\r\n2006-12-15,3.851537,Normal value (A)\r\n2006-12-14,3.854872,Normal + value (A)\r\n2006-12-13,3.820443,Normal value (A)\r\n2006-12-12,3.829680,Normal + value (A)\r\n2006-12-11,3.838928,Normal value (A)\r\n2006-12-08,3.787788,Normal + value (A)\r\n2006-12-07,3.800804,Normal value (A)\r\n2006-12-06,3.799375,Normal + value (A)\r\n2006-12-05,3.788429,Normal value (A)\r\n2006-12-04,3.799998,Normal + value (A)\r\n2006-12-01,3.809027,Normal value (A)\r\n2006-11-30,3.813962,Normal + value (A)\r\n2006-11-29,3.812196,Normal value (A)\r\n2006-11-28,3.815990,Normal + value (A)\r\n2006-11-27,3.843247,Normal value (A)\r\n2006-11-24,3.816920,Normal + value (A)\r\n2006-11-23,3.829374,Normal value (A)\r\n2006-11-22,3.813671,Normal + value (A)\r\n2006-11-21,3.801291,Normal value (A)\r\n2006-11-20,3.807210,Normal + value (A)\r\n2006-11-17,3.820288,Normal value (A)\r\n2006-11-16,3.825696,Normal + value (A)\r\n2006-11-15,3.833697,Normal value (A)\r\n2006-11-14,3.809875,Normal + value (A)\r\n2006-11-13,3.832362,Normal value (A)\r\n2006-11-10,3.822507,Normal + value (A)\r\n2006-11-09,3.829986,Normal value (A)\r\n2006-11-08,3.826584,Normal + value (A)\r\n2006-11-07,3.831478,Normal value (A)\r\n2006-11-06,3.874351,Normal + value (A)\r\n2006-11-03,3.862442,Normal value (A)\r\n2006-11-02,3.812475,Normal + value (A)\r\n2006-11-01,3.812407,Normal value (A)\r\n2006-10-31,3.842573,Normal + value (A)\r\n2006-10-30,3.821661,Normal value (A)\r\n2006-10-27,3.842872,Normal + value (A)\r\n2006-10-26,3.899111,Normal value (A)\r\n2006-10-25,3.926886,Normal + value (A)\r\n2006-10-24,3.910857,Normal value (A)\r\n2006-10-23,3.926590,Normal + value (A)\r\n2006-10-20,3.894353,Normal value (A)\r\n2006-10-19,3.902699,Normal + value (A)\r\n2006-10-18,3.871877,Normal value (A)\r\n2006-10-17,3.862065,Normal + value (A)\r\n2006-10-16,3.893693,Normal value (A)\r\n2006-10-13,3.882647,Normal + value (A)\r\n2006-10-12,3.865870,Normal value (A)\r\n2006-10-11,3.869243,Normal + value (A)\r\n2006-10-10,3.865285,Normal value (A)\r\n2006-10-09,3.840551,Normal + value (A)\r\n2006-10-06,3.828113,Normal value (A)\r\n2006-10-05,3.793434,Normal + value (A)\r\n2006-10-04,3.797254,Normal value (A)\r\n2006-10-03,3.816849,Normal + value (A)\r\n2006-10-02,3.880595,Normal value (A)\r\n2006-09-29,3.834960,Normal + value (A)\r\n2006-09-28,3.848992,Normal value (A)\r\n2006-09-27,3.823885,Normal + value (A)\r\n2006-09-26,3.835604,Normal value (A)\r\n2006-09-25,3.859721,Normal + value (A)\r\n2006-09-22,3.880954,Normal value (A)\r\n2006-09-21,3.934876,Normal + value (A)\r\n2006-09-20,3.922267,Normal value (A)\r\n2006-09-19,3.939229,Normal + value (A)\r\n2006-09-18,3.984360,Normal value (A)\r\n2006-09-15,3.936662,Normal + value (A)\r\n2006-09-14,3.975257,Normal value (A)\r\n2006-09-13,4.023204,Normal + value (A)\r\n2006-09-12,4.023888,Normal value (A)\r\n2006-09-11,3.985029,Normal + value (A)\r\n2006-09-08,3.977839,Normal value (A)\r\n2006-09-07,4.054561,Normal + value (A)\r\n2006-09-06,4.039150,Normal value (A)\r\n2006-09-05,3.991659,Normal + value (A)\r\n2006-09-04,3.968925,Normal value (A)\r\n2006-09-01,3.982993,Normal + value (A)\r\n2006-08-31,4.000450,Normal value (A)\r\n2006-08-30,4.019779,Normal + value (A)\r\n2006-08-29,4.055805,Normal value (A)\r\n2006-08-28,4.051697,Normal + value (A)\r\n2006-08-25,4.052110,Normal value (A)\r\n2006-08-24,4.049952,Normal + value (A)\r\n2006-08-23,4.051031,Normal value (A)\r\n2006-08-22,4.037189,Normal + value (A)\r\n2006-08-21,4.072809,Normal value (A)\r\n2006-08-18,4.115017,Normal + value (A)\r\n2006-08-17,4.119229,Normal value (A)\r\n2006-08-16,4.156919,Normal + value (A)\r\n2006-08-15,4.184223,Normal value (A)\r\n2006-08-14,4.216497,Normal + value (A)\r\n2006-08-11,4.177677,Normal value (A)\r\n2006-08-10,4.158797,Normal + value (A)\r\n2006-08-09,4.160614,Normal value (A)\r\n2006-08-08,4.134826,Normal + value (A)\r\n2006-08-07,4.137072,Normal value (A)\r\n2006-08-04,4.122524,Normal + value (A)\r\n2006-08-03,4.187153,Normal value (A)\r\n2006-08-02,4.178888,Normal + value (A)\r\n2006-08-01,4.188180,Normal value (A)\r\n2006-07-31,4.175674,Normal + value (A)\r\n2006-07-28,4.165552,Normal value (A)\r\n2006-07-27,4.200567,Normal + value (A)\r\n2006-07-26,4.231638,Normal value (A)\r\n2006-07-25,4.189343,Normal + value (A)\r\n2006-07-24,4.191480,Normal value (A)\r\n2006-07-21,4.200579,Normal + value (A)\r\n2006-07-20,4.232344,Normal value (A)\r\n2006-07-19,4.266009,Normal + value (A)\r\n2006-07-18,4.259450,Normal value (A)\r\n2006-07-17,4.252844,Normal + value (A)\r\n2006-07-14,4.239866,Normal value (A)\r\n2006-07-13,4.277037,Normal + value (A)\r\n2006-07-12,4.300409,Normal value (A)\r\n2006-07-11,4.280142,Normal + value (A)\r\n2006-07-10,4.279934,Normal value (A)\r\n2006-07-07,4.275441,Normal + value (A)\r\n2006-07-06,4.307884,Normal value (A)\r\n2006-07-05,4.324589,Normal + value (A)\r\n2006-07-04,4.283584,Normal value (A)\r\n2006-07-03,4.291512,Normal + value (A)\r\n2006-06-30,4.295398,Normal value (A)\r\n2006-06-29,4.294263,Normal + value (A)\r\n2006-06-28,4.317520,Normal value (A)\r\n2006-06-27,4.321384,Normal + value (A)\r\n2006-06-26,4.328158,Normal value (A)\r\n2006-06-23,4.318536,Normal + value (A)\r\n2006-06-22,4.280265,Normal value (A)\r\n2006-06-21,4.262785,Normal + value (A)\r\n2006-06-20,4.220665,Normal value (A)\r\n2006-06-19,4.218513,Normal + value (A)\r\n2006-06-16,4.200631,Normal value (A)\r\n2006-06-15,4.208211,Normal + value (A)\r\n2006-06-14,4.163060,Normal value (A)\r\n2006-06-13,4.167493,Normal + value (A)\r\n2006-06-12,4.190065,Normal value (A)\r\n2006-06-09,4.203722,Normal + value (A)\r\n2006-06-08,4.250707,Normal value (A)\r\n2006-06-07,4.271655,Normal + value (A)\r\n2006-06-06,4.248284,Normal value (A)\r\n2006-06-05,4.193106,Normal + value (A)\r\n2006-06-02,4.191290,Normal value (A)\r\n2006-06-01,4.253455,Normal + value (A)\r\n2006-05-31,4.237675,Normal value (A)\r\n2006-05-30,4.212947,Normal + value (A)\r\n2006-05-29,4.179144,Normal value (A)\r\n2006-05-26,4.155610,Normal + value (A)\r\n2006-05-25,4.159950,Normal value (A)\r\n2006-05-24,4.168236,Normal + value (A)\r\n2006-05-23,4.206070,Normal value (A)\r\n2006-05-22,4.209734,Normal + value (A)\r\n2006-05-19,4.274694,Normal value (A)\r\n2006-05-18,4.312624,Normal + value (A)\r\n2006-05-17,4.337601,Normal value (A)\r\n2006-05-16,4.268386,Normal + value (A)\r\n2006-05-15,4.310201,Normal value (A)\r\n2006-05-12,4.285153,Normal + value (A)\r\n2006-05-11,4.287983,Normal value (A)\r\n2006-05-10,4.227252,Normal + value (A)\r\n2006-05-09,4.242948,Normal value (A)\r\n2006-05-08,4.229421,Normal + value (A)\r\n2006-05-05,4.229703,Normal value (A)\r\n2006-05-04,4.238998,Normal + value (A)\r\n2006-05-03,4.220817,Normal value (A)\r\n2006-05-02,4.204359,Normal + value (A)\r\n2006-04-28,4.177281,Normal value (A)\r\n2006-04-27,4.232641,Normal + value (A)\r\n2006-04-26,4.229249,Normal value (A)\r\n2006-04-25,4.235052,Normal + value (A)\r\n2006-04-24,4.199377,Normal value (A)\r\n2006-04-21,4.187748,Normal + value (A)\r\n2006-04-20,4.195179,Normal value (A)\r\n2006-04-19,4.203728,Normal + value (A)\r\n2006-04-18,4.204507,Normal value (A)\r\n2006-04-13,4.208660,Normal + value (A)\r\n2006-04-12,4.120244,Normal value (A)\r\n2006-04-11,4.140295,Normal + value (A)\r\n2006-04-10,4.181725,Normal value (A)\r\n2006-04-07,4.207806,Normal + value (A)\r\n2006-04-06,4.133902,Normal value (A)\r\n2006-04-05,4.075047,Normal + value (A)\r\n2006-04-04,4.037731,Normal value (A)\r\n2006-04-03,4.031287,Normal + value (A)\r\n2006-03-31,3.990058,Normal value (A)\r\n2006-03-30,3.984363,Normal + value (A)\r\n2006-03-29,3.956927,Normal value (A)\r\n2006-03-28,3.922345,Normal + value (A)\r\n2006-03-27,3.856905,Normal value (A)\r\n2006-03-24,3.876148,Normal + value (A)\r\n2006-03-23,3.868464,Normal value (A)\r\n2006-03-22,3.848862,Normal + value (A)\r\n2006-03-21,3.888632,Normal value (A)\r\n2006-03-20,3.869292,Normal + value (A)\r\n2006-03-17,3.895669,Normal value (A)\r\n2006-03-16,3.885602,Normal + value (A)\r\n2006-03-15,3.886431,Normal value (A)\r\n2006-03-14,3.892133,Normal + value (A)\r\n2006-03-13,3.924132,Normal value (A)\r\n2006-03-10,3.925365,Normal + value (A)\r\n2006-03-09,3.873102,Normal value (A)\r\n2006-03-08,3.845509,Normal + value (A)\r\n2006-03-07,3.792016,Normal value (A)\r\n2006-03-06,3.784195,Normal + value (A)\r\n2006-03-03,3.785116,Normal value (A)\r\n2006-03-02,3.767347,Normal + value (A)\r\n2006-03-01,3.731492,Normal value (A)\r\n2006-02-28,3.731911,Normal + value (A)\r\n2006-02-27,3.741369,Normal value (A)\r\n2006-02-24,3.731148,Normal + value (A)\r\n2006-02-23,3.709212,Normal value (A)\r\n2006-02-22,3.685437,Normal + value (A)\r\n2006-02-21,3.723857,Normal value (A)\r\n2006-02-20,3.710299,Normal + value (A)\r\n2006-02-17,3.744420,Normal value (A)\r\n2006-02-16,3.773495,Normal + value (A)\r\n2006-02-15,3.740854,Normal value (A)\r\n2006-02-14,3.756244,Normal + value (A)\r\n2006-02-13,3.733688,Normal value (A)\r\n2006-02-10,3.690397,Normal + value (A)\r\n2006-02-09,3.747351,Normal value (A)\r\n2006-02-08,3.752853,Normal + value (A)\r\n2006-02-07,3.731736,Normal value (A)\r\n2006-02-06,3.714667,Normal + value (A)\r\n2006-02-03,3.749011,Normal value (A)\r\n2006-02-02,3.759007,Normal + value (A)\r\n2006-02-01,3.737216,Normal value (A)\r\n2006-01-31,3.734184,Normal + value (A)\r\n2006-01-30,3.736324,Normal value (A)\r\n2006-01-27,3.734847,Normal + value (A)\r\n2006-01-26,3.718393,Normal value (A)\r\n2006-01-25,3.656433,Normal + value (A)\r\n2006-01-24,3.627729,Normal value (A)\r\n2006-01-23,3.628942,Normal + value (A)\r\n2006-01-20,3.592562,Normal value (A)\r\n2006-01-19,3.587974,Normal + value (A)\r\n2006-01-18,3.514680,Normal value (A)\r\n2006-01-17,3.514630,Normal + value (A)\r\n2006-01-16,3.516748,Normal value (A)\r\n2006-01-13,3.500480,Normal + value (A)\r\n2006-01-12,3.503255,Normal value (A)\r\n2006-01-11,3.523204,Normal + value (A)\r\n2006-01-10,3.514753,Normal value (A)\r\n2006-01-09,3.501892,Normal + value (A)\r\n2006-01-06,3.540329,Normal value (A)\r\n2006-01-05,3.548079,Normal + value (A)\r\n2006-01-04,3.581334,Normal value (A)\r\n2006-01-03,3.698324,Normal + value (A)\r\n2006-01-02,3.704434,Normal value (A)\r\n2005-12-30,3.574862,Normal + value (A)\r\n2005-12-29,3.575532,Normal value (A)\r\n2005-12-28,3.570646,Normal + value (A)\r\n2005-12-27,3.607313,Normal value (A)\r\n2005-12-23,3.613957,Normal + value (A)\r\n2005-12-22,3.635735,Normal value (A)\r\n2005-12-21,3.648103,Normal + value (A)\r\n2005-12-20,3.633039,Normal value (A)\r\n2005-12-19,3.632427,Normal + value (A)\r\n2005-12-16,3.637131,Normal value (A)\r\n2005-12-15,3.676015,Normal + value (A)\r\n2005-12-14,3.680900,Normal value (A)\r\n2005-12-13,3.706617,Normal + value (A)\r\n2005-12-12,3.732016,Normal value (A)\r\n2005-12-09,3.745093,Normal + value (A)\r\n2005-12-08,3.712907,Normal value (A)\r\n2005-12-07,3.705897,Normal + value (A)\r\n2005-12-06,3.723820,Normal value (A)\r\n2005-12-05,3.742172,Normal + value (A)\r\n2005-12-02,3.742062,Normal value (A)\r\n2005-12-01,3.713683,Normal + value (A)\r\n2005-11-30,3.770869,Normal value (A)\r\n2005-11-29,3.749494,Normal + value (A)\r\n2005-11-28,3.750671,Normal value (A)\r\n2005-11-25,3.742652,Normal + value (A)\r\n2005-11-24,3.736292,Normal value (A)\r\n2005-11-23,3.787906,Normal + value (A)\r\n2005-11-22,3.811804,Normal value (A)\r\n2005-11-21,3.832266,Normal + value (A)\r\n2005-11-18,3.828564,Normal value (A)\r\n2005-11-17,3.797675,Normal + value (A)\r\n2005-11-16,3.786600,Normal value (A)\r\n2005-11-15,3.859084,Normal + value (A)\r\n2005-11-14,3.817838,Normal value (A)\r\n2005-11-11,3.827132,Normal + value (A)\r\n2005-11-10,3.845764,Normal value (A)\r\n2005-11-09,3.823416,Normal + value (A)\r\n2005-11-08,3.803957,Normal value (A)\r\n2005-11-07,3.828334,Normal + value (A)\r\n2005-11-04,3.821165,Normal value (A)\r\n2005-11-03,3.813211,Normal + value (A)\r\n2005-11-02,3.813184,Normal value (A)\r\n2005-11-01,3.766769,Normal + value (A)\r\n2005-10-31,3.775592,Normal value (A)\r\n2005-10-28,3.774990,Normal + value (A)\r\n2005-10-27,3.778872,Normal value (A)\r\n2005-10-26,3.774678,Normal + value (A)\r\n2005-10-25,3.689903,Normal value (A)\r\n2005-10-24,3.646836,Normal + value (A)\r\n2005-10-21,3.650198,Normal value (A)\r\n2005-10-20,3.723207,Normal + value (A)\r\n2005-10-19,3.691802,Normal value (A)\r\n2005-10-18,3.710813,Normal + value (A)\r\n2005-10-17,3.704451,Normal value (A)\r\n2005-10-14,3.697706,Normal + value (A)\r\n2005-10-13,3.699311,Normal value (A)\r\n2005-10-12,3.630669,Normal + value (A)\r\n2005-10-11,3.595958,Normal value (A)\r\n2005-10-10,3.581450,Normal + value (A)\r\n2005-10-07,3.602975,Normal value (A)\r\n2005-10-06,3.609063,Normal + value (A)\r\n2005-10-05,3.583537,Normal value (A)\r\n2005-10-04,3.592211,Normal + value (A)\r\n2005-10-03,3.619225,Normal value (A)\r\n2005-09-30,3.571779,Normal + value (A)\r\n2005-09-29,3.583236,Normal value (A)\r\n2005-09-28,3.594139,Normal + value (A)\r\n2005-09-27,3.597859,Normal value (A)\r\n2005-09-26,3.597514,Normal + value (A)\r\n2005-09-23,3.531917,Normal value (A)\r\n2005-09-22,3.521308,Normal + value (A)\r\n2005-09-21,3.514839,Normal value (A)\r\n2005-09-20,3.573806,Normal + value (A)\r\n2005-09-19,3.621769,Normal value (A)\r\n2005-09-16,3.634553,Normal + value (A)\r\n2005-09-15,3.612133,Normal value (A)\r\n2005-09-14,3.589802,Normal + value (A)\r\n2005-09-13,3.621938,Normal value (A)\r\n2005-09-12,3.609351,Normal + value (A)\r\n2005-09-09,3.545441,Normal value (A)\r\n2005-09-08,3.566163,Normal + value (A)\r\n2005-09-07,3.578287,Normal value (A)\r\n2005-09-06,3.572130,Normal + value (A)\r\n2005-09-05,3.555620,Normal value (A)\r\n2005-09-02,3.570182,Normal + value (A)\r\n2005-09-01,3.581935,Normal value (A)\r\n2005-08-31,3.612937,Normal + value (A)\r\n2005-08-30,3.646138,Normal value (A)\r\n2005-08-29,3.630969,Normal + value (A)\r\n2005-08-26,3.631905,Normal value (A)\r\n2005-08-25,3.636629,Normal + value (A)\r\n2005-08-24,3.655065,Normal value (A)\r\n2005-08-23,3.673972,Normal + value (A)\r\n2005-08-22,3.706316,Normal value (A)\r\n2005-08-19,3.690598,Normal + value (A)\r\n2005-08-18,3.703134,Normal value (A)\r\n2005-08-17,3.723130,Normal + value (A)\r\n2005-08-16,3.746419,Normal value (A)\r\n2005-08-15,3.760303,Normal + value (A)\r\n2005-08-12,3.789270,Normal value (A)\r\n2005-08-11,3.809499,Normal + value (A)\r\n2005-08-10,3.803659,Normal value (A)\r\n2005-08-09,3.825559,Normal + value (A)\r\n2005-08-08,3.848065,Normal value (A)\r\n2005-08-05,3.855227,Normal + value (A)\r\n2005-08-04,3.811298,Normal value (A)\r\n2005-08-03,3.824838,Normal + value (A)\r\n2005-08-02,3.789395,Normal value (A)\r\n2005-08-01,3.789470,Normal + value (A)\r\n2005-07-29,3.744636,Normal value (A)\r\n2005-07-28,3.743343,Normal + value (A)\r\n2005-07-27,3.739623,Normal value (A)\r\n2005-07-26,3.759376,Normal + value (A)\r\n2005-07-25,3.748325,Normal value (A)\r\n2005-07-22,3.763105,Normal + value (A)\r\n2005-07-21,3.807687,Normal value (A)\r\n2005-07-20,3.802136,Normal + value (A)\r\n2005-07-19,3.802391,Normal value (A)\r\n2005-07-18,3.782834,Normal + value (A)\r\n2005-07-15,3.822581,Normal value (A)\r\n2005-07-14,3.827895,Normal + value (A)\r\n2005-07-13,3.784101,Normal value (A)\r\n2005-07-12,3.755246,Normal + value (A)\r\n2005-07-11,3.743647,Normal value (A)\r\n2005-07-08,3.682689,Normal + value (A)\r\n2005-07-07,3.717546,Normal value (A)\r\n2005-07-06,3.722523,Normal + value (A)\r\n2005-07-05,3.725349,Normal value (A)\r\n2005-07-04,3.684666,Normal + value (A)\r\n2005-07-01,3.648219,Normal value (A)\r\n2005-06-30,3.669540,Normal + value (A)\r\n2005-06-29,3.664354,Normal value (A)\r\n2005-06-28,3.677772,Normal + value (A)\r\n2005-06-27,3.619578,Normal value (A)\r\n2005-06-24,3.635715,Normal + value (A)\r\n2005-06-23,3.664028,Normal value (A)\r\n2005-06-22,3.645732,Normal + value (A)\r\n2005-06-21,3.734447,Normal value (A)\r\n2005-06-20,3.825829,Normal + value (A)\r\n2005-06-17,3.803727,Normal value (A)\r\n2005-06-16,3.843110,Normal + value (A)\r\n2005-06-15,3.815948,Normal value (A)\r\n2005-06-14,3.711025,Normal + value (A)\r\n2005-06-13,3.697757,Normal value (A)\r\n2005-06-10,3.648873,Normal + value (A)\r\n2005-06-09,3.650725,Normal value (A)\r\n2005-06-08,3.635944,Normal + value (A)\r\n2005-06-07,3.672020,Normal value (A)\r\n2005-06-06,3.739984,Normal + value (A)\r\n2005-06-03,3.710806,Normal value (A)\r\n2005-06-02,3.787848,Normal + value (A)\r\n2005-06-01,3.832265,Normal value (A)\r\n2005-05-31,3.828399,Normal + value (A)\r\n2005-05-30,3.900024,Normal value (A)\r\n2005-05-27,3.895968,Normal + value (A)\r\n2005-05-26,3.856390,Normal value (A)\r\n2005-05-25,3.810708,Normal + value (A)\r\n2005-05-24,3.799349,Normal value (A)\r\n2005-05-23,3.829110,Normal + value (A)\r\n2005-05-20,3.856499,Normal value (A)\r\n2005-05-19,3.823143,Normal + value (A)\r\n2005-05-18,3.819619,Normal value (A)\r\n2005-05-17,3.872197,Normal + value (A)\r\n2005-05-16,3.858243,Normal value (A)\r\n2005-05-13,3.858639,Normal + value (A)\r\n2005-05-12,3.887354,Normal value (A)\r\n2005-05-11,3.891355,Normal + value (A)\r\n2005-05-10,3.924747,Normal value (A)\r\n2005-05-09,3.997250,Normal + value (A)\r\n2005-05-06,4.008895,Normal value (A)\r\n2005-05-05,3.992693,Normal + value (A)\r\n2005-05-04,3.992289,Normal value (A)\r\n2005-05-03,3.961447,Normal + value (A)\r\n2005-05-02,3.968076,Normal value (A)\r\n2005-04-29,4.002251,Normal + value (A)\r\n2005-04-28,3.975101,Normal value (A)\r\n2005-04-27,3.970572,Normal + value (A)\r\n2005-04-26,4.003121,Normal value (A)\r\n2005-04-25,4.023054,Normal + value (A)\r\n2005-04-22,4.037892,Normal value (A)\r\n2005-04-21,4.058658,Normal + value (A)\r\n2005-04-20,4.045394,Normal value (A)\r\n2005-04-19,4.042869,Normal + value (A)\r\n2005-04-18,4.083903,Normal value (A)\r\n2005-04-15,4.085781,Normal + value (A)\r\n2005-04-14,4.106751,Normal value (A)\r\n2005-04-13,4.094094,Normal + value (A)\r\n2005-04-12,4.115007,Normal value (A)\r\n2005-04-11,4.137332,Normal + value (A)\r\n2005-04-08,4.157459,Normal value (A)\r\n2005-04-07,4.120367,Normal + value (A)\r\n2005-04-06,4.121123,Normal value (A)\r\n2005-04-05,4.100506,Normal + value (A)\r\n2005-04-04,4.110150,Normal value (A)\r\n2005-04-01,4.128645,Normal + value (A)\r\n2005-03-31,4.142254,Normal value (A)\r\n2005-03-30,4.176000,Normal + value (A)\r\n2005-03-29,4.178141,Normal value (A)\r\n2005-03-24,4.171746,Normal + value (A)\r\n2005-03-23,4.186052,Normal value (A)\r\n2005-03-22,4.159709,Normal + value (A)\r\n2005-03-21,4.200681,Normal value (A)\r\n2005-03-18,4.207112,Normal + value (A)\r\n2005-03-17,4.169412,Normal value (A)\r\n2005-03-16,4.197525,Normal + value (A)\r\n2005-03-15,4.226797,Normal value (A)\r\n2005-03-14,4.284160,Normal + value (A)\r\n2005-03-11,4.289402,Normal value (A)\r\n2005-03-10,4.262934,Normal + value (A)\r\n2005-03-09,4.265365,Normal value (A)\r\n2005-03-08,4.199279,Normal + value (A)\r\n2005-03-07,4.162086,Normal value (A)\r\n2005-03-04,4.205763,Normal + value (A)\r\n2005-03-03,4.259354,Normal value (A)\r\n2005-03-02,4.260436,Normal + value (A)\r\n2005-03-01,4.192444,Normal value (A)\r\n2005-02-28,4.156296,Normal + value (A)\r\n2005-02-25,4.182492,Normal value (A)\r\n2005-02-24,4.165673,Normal + value (A)\r\n2005-02-23,4.135954,Normal value (A)\r\n2005-02-22,4.141706,Normal + value (A)\r\n2005-02-21,4.120772,Normal value (A)\r\n2005-02-18,4.102729,Normal + value (A)\r\n2005-02-17,4.026614,Normal value (A)\r\n2005-02-16,3.943557,Normal + value (A)\r\n2005-02-15,3.935408,Normal value (A)\r\n2005-02-14,3.930871,Normal + value (A)\r\n2005-02-11,3.903710,Normal value (A)\r\n2005-02-10,3.849095,Normal + value (A)\r\n2005-02-09,3.845677,Normal value (A)\r\n2005-02-08,3.889848,Normal + value (A)\r\n2005-02-07,3.875118,Normal value (A)\r\n2005-02-04,3.927304,Normal + value (A)\r\n2005-02-03,3.977942,Normal value (A)\r\n2005-02-02,3.997654,Normal + value (A)\r\n2005-02-01,4.033310,Normal value (A)\r\n2005-01-31,4.033802,Normal + value (A)\r\n2005-01-28,4.040412,Normal value (A)\r\n2005-01-27,4.063415,Normal + value (A)\r\n2005-01-26,4.044567,Normal value (A)\r\n2005-01-25,4.014135,Normal + value (A)\r\n2005-01-24,4.067445,Normal value (A)\r\n2005-01-21,4.093307,Normal + value (A)\r\n2005-01-20,4.078302,Normal value (A)\r\n2005-01-19,4.018001,Normal + value (A)\r\n2005-01-18,4.081153,Normal value (A)\r\n2005-01-17,4.080063,Normal + value (A)\r\n2005-01-14,4.107527,Normal value (A)\r\n2005-01-13,4.135713,Normal + value (A)\r\n2005-01-12,4.168654,Normal value (A)\r\n2005-01-11,4.159338,Normal + value (A)\r\n2005-01-10,4.175479,Normal value (A)\r\n2005-01-07,4.179653,Normal + value (A)\r\n2005-01-06,4.210780,Normal value (A)\r\n2005-01-05,4.254532,Normal + value (A)\r\n2005-01-04,4.236022,Normal value (A)\r\n2005-01-03,4.261873,Normal + value (A)\r\n2004-12-31,4.280351,Normal value (A)\r\n2004-12-30,4.277870,Normal + value (A)\r\n2004-12-29,4.275282,Normal value (A)\r\n2004-12-28,4.216821,Normal + value (A)\r\n2004-12-27,4.207273,Normal value (A)\r\n2004-12-24,4.194385,Normal + value (A)\r\n2004-12-23,4.186617,Normal value (A)\r\n2004-12-22,4.195822,Normal + value (A)\r\n2004-12-21,4.186146,Normal value (A)\r\n2004-12-20,4.164192,Normal + value (A)\r\n2004-12-17,4.179495,Normal value (A)\r\n2004-12-16,4.147723,Normal + value (A)\r\n2004-12-15,4.137906,Normal value (A)\r\n2004-12-14,4.192030,Normal + value (A)\r\n2004-12-13,4.213818,Normal value (A)\r\n2004-12-10,4.212894,Normal + value (A)\r\n2004-12-09,4.240080,Normal value (A)\r\n2004-12-08,4.315085,Normal + value (A)\r\n2004-12-07,4.325039,Normal value (A)\r\n2004-12-06,4.344761,Normal + value (A)\r\n2004-12-03,4.388070,Normal value (A)\r\n2004-12-02,4.400625,Normal + value (A)\r\n2004-12-01,4.384260,Normal value (A)\r\n2004-11-30,4.408758,Normal + value (A)\r\n2004-11-29,4.425555,Normal value (A)\r\n2004-11-26,4.389460,Normal + value (A)\r\n2004-11-25,4.405297,Normal value (A)\r\n2004-11-24,4.418323,Normal + value (A)\r\n2004-11-23,4.420374,Normal value (A)\r\n2004-11-22,4.430642,Normal + value (A)\r\n2004-11-19,4.454819,Normal value (A)\r\n2004-11-18,4.471165,Normal + value (A)\r\n2004-11-17,4.445380,Normal value (A)\r\n2004-11-16,4.424534,Normal + value (A)\r\n2004-11-15,4.450729,Normal value (A)\r\n2004-11-12,4.483120,Normal + value (A)\r\n2004-11-11,4.508934,Normal value (A)\r\n2004-11-10,4.525166,Normal + value (A)\r\n2004-11-09,4.547417,Normal value (A)\r\n2004-11-08,4.612874,Normal + value (A)\r\n2004-11-05,4.611322,Normal value (A)\r\n2004-11-04,4.611615,Normal + value (A)\r\n2004-11-03,4.611985,Normal value (A)\r\n2004-11-02,4.611089,Normal + value (A)\r\n2004-11-01,4.601572,Normal value (A)\r\n2004-10-29,4.581997,Normal + value (A)\r\n2004-10-28,4.596816,Normal value (A)\r\n2004-10-27,4.542700,Normal + value (A)\r\n2004-10-26,4.546168,Normal value (A)\r\n2004-10-25,4.548707,Normal + value (A)\r\n2004-10-22,4.574280,Normal value (A)\r\n2004-10-21,4.574455,Normal + value (A)\r\n2004-10-20,4.582606,Normal value (A)\r\n2004-10-19,4.615450,Normal + value (A)\r\n2004-10-18,4.596523,Normal value (A)\r\n2004-10-15,4.576646,Normal + value (A)\r\n2004-10-14,4.586854,Normal value (A)\r\n2004-10-13,4.602230,Normal + value (A)\r\n2004-10-12,4.598720,Normal value (A)\r\n2004-10-11,4.637617,Normal + value (A)\r\n2004-10-08,4.618684,Normal value (A)\r\n2004-10-07,4.660624,Normal + value (A)\r\n2004-10-06,4.646221,Normal value (A)\r\n2004-10-05,4.658768,Normal + value (A)\r\n2004-10-04,4.692609,Normal value (A)\r\n2004-10-01,4.685772,Normal + value (A)\r\n2004-09-30,4.664518,Normal value (A)\r\n2004-09-29,4.632432,Normal + value (A)\r\n2004-09-28,4.595773,Normal value (A)\r\n2004-09-27,4.592868,Normal + value (A)\r\n2004-09-24,4.613604,Normal value (A)\r\n2004-09-23,4.582513,Normal + value (A)\r\n2004-09-22,4.639476,Normal value (A)\r\n2004-09-21,4.664328,Normal + value (A)\r\n2004-09-20,4.658545,Normal value (A)\r\n2004-09-17,4.677443,Normal + value (A)\r\n2004-09-16,4.700320,Normal value (A)\r\n2004-09-15,4.705733,Normal + value (A)\r\n2004-09-14,4.710675,Normal value (A)\r\n2004-09-13,4.713933,Normal + value (A)\r\n2004-09-10,4.702037,Normal value (A)\r\n2004-09-09,4.733254,Normal + value (A)\r\n2004-09-08,4.776881,Normal value (A)\r\n2004-09-07,4.768947,Normal + value (A)\r\n2004-09-06,4.779293,Normal value (A)" + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:21 GMT + Expires: + - Tue, 21 Feb 2023 17:46:32 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2023-021&end=2023-021&SERIES_KEY=YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_30Y&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,YC.B.U2.EUR.4F.G_N_A.SV_C_YM.SR_30Y\r\n,\"Euro + area (changing composition) - Government bond, nominal, all issuers whose + rating is triple A - Svensson model - continuous compounding - yield error + minimisation - Yield curve spot rate, 30-year maturity - Euro, provided by + ECB\"\r\nCollection:,End of period (E)\r\nPeriod\\Unit:,[Percent per annum + ]\r\n,,obs. status,obs. comment\r\n2023-02-20,2.352135,Normal value (A),\r\n2023-02-17,2.382992,Normal + value (A),\r\n2023-02-16,2.432672,Normal value (A),\r\n2023-02-15,2.348783,Normal + value (A),\r\n2023-02-14,2.326301,Normal value (A),\r\n2023-02-13,2.282308,Normal + value (A),\r\n2023-02-10,2.293723,Normal value (A),\r\n2023-02-09,2.286191,Normal + value (A),\r\n2023-02-08,2.354531,Normal value (A),\r\n2023-02-07,2.289981,Normal + value (A),\r\n2023-02-06,2.244485,Normal value (A),\r\n2023-02-03,2.130186,Normal + value (A),\r\n2023-02-02,2.083835,Normal value (A),\r\n2023-02-01,2.170268,Normal + value (A),\r\n2023-01-31,2.202219,Normal value (A),\r\n2023-01-30,2.162946,Normal + value (A),\r\n2023-01-27,2.179820,Normal value (A),\r\n2023-01-26,2.128807,Normal + value (A),\r\n2023-01-25,2.106697,Normal value (A),\r\n2023-01-24,2.167791,Normal + value (A),\r\n2023-01-23,2.154350,Normal value (A),\r\n2023-01-20,2.105675,Normal + value (A),\r\n2023-01-19,2.014065,Normal value (A),\r\n2023-01-18,1.915851,Normal + value (A),\r\n2023-01-17,2.149062,Normal value (A),\r\n2023-01-16,2.191379,Normal + value (A),\r\n2023-01-13,2.084442,Normal value (A),\r\n2023-01-12,2.128042,Normal + value (A),\r\n2023-01-11,2.130184,Normal value (A),\r\n2023-01-10,2.204197,Normal + value (A),\r\n2023-01-09,2.161029,Normal value (A),\r\n2023-01-06,2.189391,Normal + value (A),\r\n2023-01-05,2.241956,Normal value (A),\r\n2023-01-04,2.187694,Normal + value (A),\r\n2023-01-03,2.241283,Normal value (A),\r\n2023-01-02,2.331649,Normal + value (A),\r\n2022-12-30,2.424461,Normal value (A),\r\n2022-12-29,2.370744,Normal + value (A),\r\n2022-12-28,2.365713,Normal value (A),\r\n2022-12-27,2.316384,Normal + value (A),\r\n2022-12-23,2.212643,Normal value (A),\r\n2022-12-22,2.185919,Normal + value (A),\r\n2022-12-21,2.130847,Normal value (A),\r\n2022-12-20,2.145945,Normal + value (A),\r\n2022-12-19,2.012814,Normal value (A),\r\n2022-12-16,1.925624,Normal + value (A),\r\n2022-12-15,1.928808,Normal value (A),\r\n2022-12-14,1.792662,Normal + value (A),\r\n2022-12-13,1.708852,Normal value (A),\r\n2022-12-12,1.694529,Normal + value (A),\r\n2022-12-09,1.722184,Normal value (A),\r\n2022-12-08,1.687225,Normal + value (A),\r\n2022-12-07,1.675911,Normal value (A),\r\n2022-12-06,1.684195,Normal + value (A),\r\n2022-12-05,1.729366,Normal value (A),\r\n2022-12-02,1.761645,Normal + value (A),\r\n2022-12-01,1.784180,Normal value (A),\r\n2022-11-30,1.862867,Normal + value (A),\r\n2022-11-29,1.880252,Normal value (A),\r\n2022-11-28,1.932957,Normal + value (A),\r\n2022-11-25,1.917641,Normal value (A),\r\n2022-11-24,1.851153,Normal + value (A),\r\n2022-11-23,1.932639,Normal value (A),\r\n2022-11-22,2.008041,Normal + value (A),\r\n2022-11-21,1.998610,Normal value (A),\r\n2022-11-18,2.041152,Normal + value (A),\r\n2022-11-17,2.048961,Normal value (A),\r\n2022-11-16,2.050385,Normal + value (A),\r\n2022-11-15,2.138017,Normal value (A),\r\n2022-11-14,2.165895,Normal + value (A),\r\n2022-11-11,2.188316,Normal value (A),\r\n2022-11-10,2.082703,Normal + value (A),\r\n2022-11-09,2.267545,Normal value (A),\r\n2022-11-08,2.267545,Normal + value (A),\r\n2022-11-07,2.295022,Normal value (A),\r\n2022-11-04,2.225406,Normal + value (A),\r\n2022-11-03,2.211740,Normal value (A),\r\n2022-11-02,2.155787,Normal + value (A),\r\n2022-11-01,2.234278,Normal value (A),\r\n2022-10-31,2.205716,Normal + value (A),\r\n2022-10-28,2.173496,Normal value (A),\r\n2022-10-27,2.194756,Normal + value (A),\r\n2022-10-26,2.254865,Normal value (A),\r\n2022-10-25,2.293601,Normal + value (A),\r\n2022-10-24,2.433639,Normal value (A),\r\n2022-10-21,2.539910,Normal + value (A),\r\n2022-10-20,2.491380,Normal value (A),\r\n2022-10-19,2.418534,Normal + value (A),\r\n2022-10-18,2.389324,Normal value (A),\r\n2022-10-17,2.378910,Normal + value (A),\r\n2022-10-14,2.429608,Normal value (A),\r\n2022-10-13,2.474223,Normal + value (A),\r\n2022-10-12,2.500761,Normal value (A),\r\n2022-10-11,2.409476,Normal + value (A),\r\n2022-10-10,2.283930,Normal value (A),\r\n2022-10-07,2.222300,Normal + value (A),\r\n2022-10-06,2.141802,Normal value (A),\r\n2022-10-05,2.188998,Normal + value (A),\r\n2022-10-04,2.081428,Normal value (A),\r\n2022-10-03,2.181221,Normal + value (A),\r\n2022-09-30,2.257949,Normal value (A),\r\n2022-09-29,2.364660,Normal + value (A),\r\n2022-09-28,2.302717,Normal value (A),\r\n2022-09-27,2.252232,Normal + value (A),\r\n2022-09-26,2.136731,Normal value (A),\r\n2022-09-23,2.054974,Normal + value (A),\r\n2022-09-22,2.053038,Normal value (A),\r\n2022-09-21,1.988599,Normal + value (A),\r\n2022-09-20,2.082039,Normal value (A),\r\n2022-09-19,1.945453,Normal + value (A),\r\n2022-09-16,1.897531,Normal value (A),\r\n2022-09-15,1.880861,Normal + value (A),\r\n2022-09-14,1.921678,Normal value (A),\r\n2022-09-13,1.939786,Normal + value (A),\r\n2022-09-12,1.902758,Normal value (A),\r\n2022-09-09,1.929999,Normal + value (A),\r\n2022-09-08,1.857719,Normal value (A),\r\n2022-09-07,1.807825,Normal + value (A),\r\n2022-09-06,2.002501,Normal value (A),\r\n2022-09-05,1.881277,Normal + value (A),\r\n2022-09-02,1.823878,Normal value (A),\r\n2022-09-01,1.878154,Normal + value (A),\r\n2022-08-31,1.758155,Normal value (A),\r\n2022-08-30,1.738123,Normal + value (A),\r\n2022-08-29,1.848715,Normal value (A),\r\n2022-08-26,1.783042,Normal + value (A),\r\n2022-08-25,1.674870,Normal value (A),\r\n2022-08-24,1.673344,Normal + value (A),\r\n2022-08-23,1.654881,Normal value (A),\r\n2022-08-22,1.598681,Normal + value (A),\r\n2022-08-19,1.557206,Normal value (A),\r\n2022-08-18,1.477353,Normal + value (A),\r\n2022-08-17,1.488058,Normal value (A),\r\n2022-08-16,1.439707,Normal + value (A),\r\n2022-08-15,1.329979,Normal value (A),\r\n2022-08-12,1.413435,Normal + value (A),\r\n2022-08-11,1.358069,Normal value (A),\r\n2022-08-10,1.278737,Normal + value (A),\r\n2022-08-09,1.356441,Normal value (A),\r\n2022-08-08,1.280251,Normal + value (A),\r\n2022-08-05,1.303068,Normal value (A),\r\n2022-08-04,1.216907,Normal + value (A),\r\n2022-08-03,1.227423,Normal value (A),\r\n2022-08-02,1.184664,Normal + value (A),\r\n2022-08-01,1.222677,Normal value (A),\r\n2022-07-29,1.296548,Normal + value (A),\r\n2022-07-28,1.291073,Normal value (A),\r\n2022-07-27,1.396801,Normal + value (A),\r\n2022-07-26,1.392716,Normal value (A),\r\n2022-07-25,1.509059,Normal + value (A),\r\n2022-07-22,1.440504,Normal value (A),\r\n2022-07-21,1.649575,Normal + value (A),\r\n2022-07-20,1.610591,Normal value (A),\r\n2022-07-19,1.625732,Normal + value (A),\r\n2022-07-18,1.633710,Normal value (A),\r\n2022-07-15,1.555732,Normal + value (A),\r\n2022-07-14,1.563128,Normal value (A),\r\n2022-07-13,1.613061,Normal + value (A),\r\n2022-07-12,1.559685,Normal value (A),\r\n2022-07-11,1.711370,Normal + value (A),\r\n2022-07-08,1.737790,Normal value (A),\r\n2022-07-07,1.747915,Normal + value (A),\r\n2022-07-06,1.655127,Normal value (A),\r\n2022-07-05,1.678117,Normal + value (A),\r\n2022-07-04,1.813308,Normal value (A),\r\n2022-07-01,1.762690,Normal + value (A),\r\n2022-06-30,1.804282,Normal value (A),\r\n2022-06-29,1.969436,Normal + value (A),\r\n2022-06-28,2.006080,Normal value (A),\r\n2022-06-27,1.915849,Normal + value (A),\r\n2022-06-24,1.940272,Normal value (A),\r\n2022-06-23,1.893862,Normal + value (A),\r\n2022-06-22,1.970536,Normal value (A),\r\n2022-06-21,2.084776,Normal + value (A),\r\n2022-06-20,2.072318,Normal value (A),\r\n2022-06-17,2.018928,Normal + value (A),\r\n2022-06-16,1.981948,Normal value (A),\r\n2022-06-15,1.815888,Normal + value (A),\r\n2022-06-14,1.855953,Normal value (A),\r\n2022-06-13,1.759190,Normal + value (A),\r\n2022-06-10,1.638570,Normal value (A),\r\n2022-06-09,1.614697,Normal + value (A),\r\n2022-06-08,1.582838,Normal value (A),\r\n2022-06-07,1.530902,Normal + value (A),\r\n2022-06-06,1.539834,Normal value (A),\r\n2022-06-03,1.514228,Normal + value (A),\r\n2022-06-02,1.482843,Normal value (A),\r\n2022-06-01,1.425488,Normal + value (A),\r\n2022-05-31,1.388505,Normal value (A),\r\n2022-05-30,1.349397,Normal + value (A),\r\n2022-05-27,1.278896,Normal value (A),\r\n2022-05-26,1.316582,Normal + value (A),\r\n2022-05-25,1.227368,Normal value (A),\r\n2022-05-24,1.235354,Normal + value (A),\r\n2022-05-23,1.213875,Normal value (A),\r\n2022-05-20,1.202973,Normal + value (A),\r\n2022-05-19,1.132402,Normal value (A),\r\n2022-05-18,1.232203,Normal + value (A),\r\n2022-05-17,1.259079,Normal value (A),\r\n2022-05-16,1.212922,Normal + value (A),\r\n2022-05-13,1.200908,Normal value (A),\r\n2022-05-12,1.152469,Normal + value (A),\r\n2022-05-11,1.281471,Normal value (A),\r\n2022-05-10,1.241314,Normal + value (A),\r\n2022-05-09,1.338508,Normal value (A),\r\n2022-05-06,1.277473,Normal + value (A),\r\n2022-05-05,1.184837,Normal value (A),\r\n2022-05-04,1.173883,Normal + value (A),\r\n2022-05-03,1.097637,Normal value (A),\r\n2022-05-02,1.169073,Normal + value (A),\r\n2022-04-29,1.069871,Normal value (A),\r\n2022-04-28,1.091224,Normal + value (A),\r\n2022-04-27,1.003902,Normal value (A),\r\n2022-04-26,1.009250,Normal + value (A),\r\n2022-04-25,1.041819,Normal value (A),\r\n2022-04-22,1.108546,Normal + value (A),\r\n2022-04-21,1.071429,Normal value (A),\r\n2022-04-20,1.060296,Normal + value (A),\r\n2022-04-19,1.169355,Normal value (A),\r\n2022-04-14,1.043054,Normal + value (A),\r\n2022-04-13,0.969250,Normal value (A),\r\n2022-04-12,0.973815,Normal + value (A),\r\n2022-04-11,0.984313,Normal value (A),\r\n2022-04-08,0.877995,Normal + value (A),\r\n2022-04-07,0.884535,Normal value (A),\r\n2022-04-06,0.858282,Normal + value (A),\r\n2022-04-05,0.769192,Normal value (A),\r\n2022-04-04,0.693056,Normal + value (A),\r\n2022-04-01,0.769441,Normal value (A),\r\n2022-03-31,0.747632,Normal + value (A),\r\n2022-03-30,0.852353,Normal value (A),\r\n2022-03-29,0.763654,Normal + value (A),\r\n2022-03-28,0.740728,Normal value (A),\r\n2022-03-25,0.761181,Normal + value (A),\r\n2022-03-24,0.716997,Normal value (A),\r\n2022-03-23,0.706845,Normal + value (A),\r\n2022-03-22,0.728621,Normal value (A),\r\n2022-03-21,0.690283,Normal + value (A),\r\n2022-03-18,0.607991,Normal value (A),\r\n2022-03-17,0.623170,Normal + value (A),\r\n2022-03-16,0.649832,Normal value (A),\r\n2022-03-15,0.614588,Normal + value (A),\r\n2022-03-14,0.583107,Normal value (A),\r\n2022-03-11,0.505207,Normal + value (A),\r\n2022-03-10,0.500023,Normal value (A),\r\n2022-03-09,0.450112,Normal + value (A),\r\n2022-03-08,0.328210,Normal value (A),\r\n2022-03-07,0.173561,Normal + value (A),\r\n2022-03-04,0.231380,Normal value (A),\r\n2022-03-03,0.366055,Normal + value (A),\r\n2022-03-02,0.313491,Normal value (A),\r\n2022-03-01,0.333503,Normal + value (A),\r\n2022-02-28,0.470973,Normal value (A),\r\n2022-02-25,0.466117,Normal + value (A),\r\n2022-02-24,0.396454,Normal value (A),\r\n2022-02-23,0.481744,Normal + value (A),\r\n2022-02-22,0.521765,Normal value (A),\r\n2022-02-21,0.469191,Normal + value (A),\r\n2022-02-18,0.487517,Normal value (A),\r\n2022-02-17,0.496162,Normal + value (A),\r\n2022-02-16,0.516107,Normal value (A),\r\n2022-02-15,0.545598,Normal + value (A),\r\n2022-02-14,0.458963,Normal value (A),\r\n2022-02-11,0.445693,Normal + value (A),\r\n2022-02-10,0.447362,Normal value (A),\r\n2022-02-09,0.419128,Normal + value (A),\r\n2022-02-08,0.443175,Normal value (A),\r\n2022-02-07,0.378594,Normal + value (A),\r\n2022-02-04,0.316123,Normal value (A),\r\n2022-02-03,0.300321,Normal + value (A),\r\n2022-02-02,0.280433,Normal value (A),\r\n2022-02-01,0.295110,Normal + value (A),\r\n2022-01-31,0.287505,Normal value (A),\r\n2022-01-28,0.258698,Normal + value (A),\r\n2022-01-27,0.242865,Normal value (A),\r\n2022-01-26,0.265378,Normal + value (A),\r\n2022-01-25,0.226716,Normal value (A),\r\n2022-01-24,0.212615,Normal + value (A),\r\n2022-01-21,0.200742,Normal value (A),\r\n2022-01-20,0.251701,Normal + value (A),\r\n2022-01-19,0.292031,Normal value (A),\r\n2022-01-18,0.258911,Normal + value (A),\r\n2022-01-17,0.247994,Normal value (A),\r\n2022-01-14,0.211318,Normal + value (A),\r\n2022-01-13,0.199531,Normal value (A),\r\n2022-01-12,0.247659,Normal + value (A),\r\n2022-01-11,0.282321,Normal value (A),\r\n2022-01-10,0.285137,Normal + value (A),\r\n2022-01-07,0.254256,Normal value (A),\r\n2022-01-06,0.252177,Normal + value (A),\r\n2022-01-05,0.237304,Normal value (A),\r\n2022-01-04,0.221518,Normal + value (A),\r\n2022-01-03,0.231752,Normal value (A),\r\n2021-12-31,0.144241,Normal + value (A),\r\n2021-12-30,0.143355,Normal value (A),\r\n2021-12-29,0.140073,Normal + value (A),\r\n2021-12-28,0.101044,Normal value (A),\r\n2021-12-27,0.098447,Normal + value (A),\r\n2021-12-24,0.103464,Normal value (A),\r\n2021-12-23,0.103848,Normal + value (A),\r\n2021-12-22,0.054988,Normal value (A),\r\n2021-12-21,0.057810,Normal + value (A),\r\n2021-12-20,-0.017925,Normal value (A),\r\n2021-12-17,-0.044978,Normal + value (A),\r\n2021-12-16,-0.009516,Normal value (A),\r\n2021-12-15,-0.045558,Normal + value (A),\r\n2021-12-14,-0.061449,Normal value (A),\r\n2021-12-13,-0.059438,Normal + value (A),\r\n2021-12-10,-0.051497,Normal value (A),\r\n2021-12-09,-0.056955,Normal + value (A),\r\n2021-12-08,-0.053754,Normal value (A),\r\n2021-12-07,-0.094828,Normal + value (A),\r\n2021-12-06,-0.089665,Normal value (A),\r\n2021-12-03,-0.059796,Normal + value (A),\r\n2021-12-02,-0.062550,Normal value (A),\r\n2021-12-01,-0.040479,Normal + value (A),\r\n2021-11-30,-0.032910,Normal value (A),\r\n2021-11-29,0.049204,Normal + value (A),\r\n2021-11-26,0.029287,Normal value (A),\r\n2021-11-25,0.110848,Normal + value (A),\r\n2021-11-24,0.149023,Normal value (A),\r\n2021-11-23,0.064410,Normal + value (A),\r\n2021-11-22,-0.002338,Normal value (A),\r\n2021-11-19,-0.017234,Normal + value (A),\r\n2021-11-18,0.029839,Normal value (A),\r\n2021-11-17,0.064507,Normal + value (A),\r\n2021-11-16,0.077964,Normal value (A),\r\n2021-11-15,0.022722,Normal + value (A),\r\n2021-11-12,0.033641,Normal value (A),\r\n2021-11-11,0.025196,Normal + value (A),\r\n2021-11-10,0.004672,Normal value (A),\r\n2021-11-09,0.000583,Normal + value (A),\r\n2021-11-08,0.072462,Normal value (A),\r\n2021-11-05,0.049302,Normal + value (A),\r\n2021-11-04,0.119270,Normal value (A),\r\n2021-11-03,0.113251,Normal + value (A),\r\n2021-11-02,0.113936,Normal value (A),\r\n2021-11-01,0.114951,Normal + value (A),\r\n2021-10-29,0.100134,Normal value (A),\r\n2021-10-28,0.114998,Normal + value (A),\r\n2021-10-27,0.122872,Normal value (A),\r\n2021-10-26,0.189111,Normal + value (A),\r\n2021-10-25,0.201120,Normal value (A),\r\n2021-10-22,0.193157,Normal + value (A),\r\n2021-10-21,0.223343,Normal value (A),\r\n2021-10-20,0.233977,Normal + value (A),\r\n2021-10-19,0.232257,Normal value (A),\r\n2021-10-18,0.180246,Normal + value (A),\r\n2021-10-15,0.233034,Normal value (A),\r\n2021-10-14,0.226559,Normal + value (A),\r\n2021-10-13,0.269120,Normal value (A),\r\n2021-10-12,0.340042,Normal + value (A),\r\n2021-10-11,0.316868,Normal value (A),\r\n2021-10-08,0.290741,Normal + value (A),\r\n2021-10-07,0.274303,Normal value (A),\r\n2021-10-06,0.257363,Normal + value (A),\r\n2021-10-05,0.260521,Normal value (A),\r\n2021-10-04,0.268357,Normal + value (A),\r\n2021-10-01,0.233229,Normal value (A),\r\n2021-09-30,0.261271,Normal + value (A),\r\n2021-09-29,0.225109,Normal value (A),\r\n2021-09-28,0.264749,Normal + value (A),\r\n2021-09-27,0.238078,Normal value (A),\r\n2021-09-24,0.251593,Normal + value (A),\r\n2021-09-23,0.189935,Normal value (A),\r\n2021-09-22,0.158250,Normal + value (A),\r\n2021-09-21,0.146406,Normal value (A),\r\n2021-09-20,0.166558,Normal + value (A),\r\n2021-09-17,0.213791,Normal value (A),\r\n2021-09-16,0.198983,Normal + value (A),\r\n2021-09-15,0.181499,Normal value (A),\r\n2021-09-14,0.157394,Normal + value (A),\r\n2021-09-13,0.152953,Normal value (A),\r\n2021-09-10,0.145353,Normal + value (A),\r\n2021-09-09,0.145728,Normal value (A),\r\n2021-09-08,0.156421,Normal + value (A),\r\n2021-09-07,0.183118,Normal value (A),\r\n2021-09-06,0.133499,Normal + value (A),\r\n2021-09-03,0.150425,Normal value (A),\r\n2021-09-02,0.118705,Normal + value (A),\r\n2021-09-01,0.107491,Normal value (A),\r\n2021-08-31,0.075317,Normal + value (A),\r\n2021-08-30,0.046359,Normal value (A),\r\n2021-08-27,0.063343,Normal + value (A),\r\n2021-08-26,0.061714,Normal value (A),\r\n2021-08-25,0.037549,Normal + value (A),\r\n2021-08-24,-0.004705,Normal value (A),\r\n2021-08-23,-0.002840,Normal + value (A),\r\n2021-08-20,-0.020808,Normal value (A),\r\n2021-08-19,-0.013365,Normal + value (A),\r\n2021-08-18,-0.005355,Normal value (A),\r\n2021-08-17,-0.011821,Normal + value (A),\r\n2021-08-16,-0.026244,Normal value (A),\r\n2021-08-13,-0.012084,Normal + value (A),\r\n2021-08-12,0.002744,Normal value (A),\r\n2021-08-11,0.001977,Normal + value (A),\r\n2021-08-10,-0.035817,Normal value (A),\r\n2021-08-09,-0.018393,Normal + value (A),\r\n2021-08-06,-0.007980,Normal value (A),\r\n2021-08-05,-0.046441,Normal + value (A),\r\n2021-08-04,-0.031617,Normal value (A),\r\n2021-08-03,-0.014184,Normal + value (A),\r\n2021-08-02,0.024059,Normal value (A),\r\n2021-07-30,0.033668,Normal + value (A),\r\n2021-07-29,0.046616,Normal value (A),\r\n2021-07-28,0.049521,Normal + value (A),\r\n2021-07-27,0.041880,Normal value (A),\r\n2021-07-26,0.084710,Normal + value (A),\r\n2021-07-23,0.077817,Normal value (A),\r\n2021-07-22,0.093730,Normal + value (A),\r\n2021-07-21,0.081829,Normal value (A),\r\n2021-07-20,0.062794,Normal + value (A),\r\n2021-07-19,0.086042,Normal value (A),\r\n2021-07-16,0.131446,Normal + value (A),\r\n2021-07-15,0.172860,Normal value (A),\r\n2021-07-14,0.203292,Normal + value (A),\r\n2021-07-13,0.261780,Normal value (A),\r\n2021-07-12,0.213202,Normal + value (A),\r\n2021-07-09,0.217401,Normal value (A),\r\n2021-07-08,0.156240,Normal + value (A),\r\n2021-07-07,0.174116,Normal value (A),\r\n2021-07-06,0.252940,Normal + value (A),\r\n2021-07-05,0.283454,Normal value (A),\r\n2021-07-02,0.273051,Normal + value (A),\r\n2021-07-01,0.292188,Normal value (A),\r\n2021-06-30,0.294739,Normal + value (A),\r\n2021-06-29,0.328535,Normal value (A),\r\n2021-06-28,0.318943,Normal + value (A),\r\n2021-06-25,0.336972,Normal value (A),\r\n2021-06-24,0.302886,Normal + value (A),\r\n2021-06-23,0.303780,Normal value (A),\r\n2021-06-22,0.322807,Normal + value (A),\r\n2021-06-21,0.282997,Normal value (A),\r\n2021-06-18,0.258404,Normal + value (A),\r\n2021-06-17,0.301550,Normal value (A),\r\n2021-06-16,0.308958,Normal + value (A),\r\n2021-06-15,0.308736,Normal value (A),\r\n2021-06-14,0.298464,Normal + value (A),\r\n2021-06-11,0.298583,Normal value (A),\r\n2021-06-10,0.317384,Normal + value (A),\r\n2021-06-09,0.292750,Normal value (A),\r\n2021-06-08,0.316678,Normal + value (A),\r\n2021-06-07,0.350244,Normal value (A),\r\n2021-06-04,0.344943,Normal + value (A),\r\n2021-06-03,0.369521,Normal value (A),\r\n2021-06-02,0.362644,Normal + value (A),\r\n2021-06-01,0.375126,Normal value (A),\r\n2021-05-31,0.380012,Normal + value (A),\r\n2021-05-28,0.380937,Normal value (A),\r\n2021-05-27,0.379155,Normal + value (A),\r\n2021-05-26,0.348369,Normal value (A),\r\n2021-05-25,0.388091,Normal + value (A),\r\n2021-05-24,0.421333,Normal value (A),\r\n2021-05-21,0.412151,Normal + value (A),\r\n2021-05-20,0.434165,Normal value (A),\r\n2021-05-19,0.442051,Normal + value (A),\r\n2021-05-18,0.446392,Normal value (A),\r\n2021-05-17,0.439265,Normal + value (A),\r\n2021-05-14,0.412440,Normal value (A),\r\n2021-05-13,0.435473,Normal + value (A),\r\n2021-05-12,0.436194,Normal value (A),\r\n2021-05-11,0.399205,Normal + value (A),\r\n2021-05-10,0.355046,Normal value (A),\r\n2021-05-07,0.333666,Normal + value (A),\r\n2021-05-06,0.334658,Normal value (A),\r\n2021-05-05,0.325673,Normal + value (A),\r\n2021-05-04,0.311417,Normal value (A),\r\n2021-05-03,0.347215,Normal + value (A),\r\n2021-04-30,0.344586,Normal value (A),\r\n2021-04-29,0.361034,Normal + value (A),\r\n2021-04-28,0.300490,Normal value (A),\r\n2021-04-27,0.286367,Normal + value (A),\r\n2021-04-26,0.282074,Normal value (A),\r\n2021-04-23,0.283253,Normal + value (A),\r\n2021-04-22,0.262289,Normal value (A),\r\n2021-04-21,0.266614,Normal + value (A),\r\n2021-04-20,0.303415,Normal value (A),\r\n2021-04-19,0.317229,Normal + value (A),\r\n2021-04-16,0.290555,Normal value (A),\r\n2021-04-15,0.283791,Normal + value (A),\r\n2021-04-14,0.275180,Normal value (A),\r\n2021-04-13,0.264421,Normal + value (A),\r\n2021-04-12,0.266721,Normal value (A),\r\n2021-04-09,0.264723,Normal + value (A),\r\n2021-04-08,0.226455,Normal value (A),\r\n2021-04-07,0.245865,Normal + value (A),\r\n2021-04-06,0.252857,Normal value (A),\r\n2021-04-01,0.248533,Normal + value (A),\r\n2021-03-31,0.261792,Normal value (A),\r\n2021-03-30,0.291587,Normal + value (A),\r\n2021-03-29,0.254337,Normal value (A),\r\n2021-03-26,0.227381,Normal + value (A),\r\n2021-03-25,0.191177,Normal value (A),\r\n2021-03-24,0.231533,Normal + value (A),\r\n2021-03-23,0.249699,Normal value (A),\r\n2021-03-22,0.285105,Normal + value (A),\r\n2021-03-19,0.295814,Normal value (A),\r\n2021-03-18,0.298661,Normal + value (A),\r\n2021-03-17,0.255363,Normal value (A),\r\n2021-03-16,0.199691,Normal + value (A),\r\n2021-03-15,0.231160,Normal value (A),\r\n2021-03-12,0.229039,Normal + value (A),\r\n2021-03-11,0.173246,Normal value (A),\r\n2021-03-10,0.189111,Normal + value (A),\r\n2021-03-09,0.190516,Normal value (A),\r\n2021-03-08,0.222978,Normal + value (A),\r\n2021-03-05,0.224730,Normal value (A),\r\n2021-03-04,0.217576,Normal + value (A),\r\n2021-03-03,0.217318,Normal value (A),\r\n2021-03-02,0.175158,Normal + value (A),\r\n2021-03-01,0.149261,Normal value (A),\r\n2021-02-26,0.192426,Normal + value (A),\r\n2021-02-25,0.252351,Normal value (A),\r\n2021-02-24,0.234304,Normal + value (A),\r\n2021-02-23,0.222291,Normal value (A),\r\n2021-02-22,0.192288,Normal + value (A),\r\n2021-02-19,0.213029,Normal value (A),\r\n2021-02-18,0.190788,Normal + value (A),\r\n2021-02-17,0.160053,Normal value (A),\r\n2021-02-16,0.154457,Normal + value (A),\r\n2021-02-15,0.140301,Normal value (A),\r\n2021-02-12,0.096646,Normal + value (A),\r\n2021-02-11,0.040981,Normal value (A),\r\n2021-02-10,0.044908,Normal + value (A),\r\n2021-02-09,0.047316,Normal value (A),\r\n2021-02-08,0.071403,Normal + value (A),\r\n2021-02-05,0.032407,Normal value (A),\r\n2021-02-04,0.039833,Normal + value (A),\r\n2021-02-03,0.010327,Normal value (A),\r\n2021-02-02,-0.018113,Normal + value (A),\r\n2021-02-01,-0.043282,Normal value (A),\r\n2021-01-29,-0.050508,Normal + value (A),\r\n2021-01-28,-0.087337,Normal value (A),\r\n2021-01-27,-0.109157,Normal + value (A),\r\n2021-01-26,-0.102967,Normal value (A),\r\n2021-01-25,-0.121081,Normal + value (A),\r\n2021-01-22,-0.070571,Normal value (A),\r\n2021-01-21,-0.063239,Normal + value (A),\r\n2021-01-20,-0.100665,Normal value (A),\r\n2021-01-19,-0.082278,Normal + value (A),\r\n2021-01-18,-0.095259,Normal value (A),\r\n2021-01-15,-0.116164,Normal + value (A),\r\n2021-01-14,-0.144438,Normal value (A),\r\n2021-01-13,-0.099161,Normal + value (A),\r\n2021-01-12,-0.062307,Normal value (A),\r\n2021-01-11,-0.086630,Normal + value (A),\r\n2021-01-08,-0.125432,Normal value (A),\r\n2021-01-07,-0.121104,Normal + value (A),\r\n2021-01-06,-0.122051,Normal value (A),\r\n2021-01-05,-0.159509,Normal + value (A),\r\n2021-01-04,-0.155942,Normal value (A),\r\n2020-12-30,-0.127788,Normal + value (A),\r\n2020-12-29,-0.149235,Normal value (A),\r\n2020-12-28,-0.113792,Normal + value (A),\r\n2020-12-23,-0.136977,Normal value (A),\r\n2020-12-22,-0.179033,Normal + value (A),\r\n2020-12-21,-0.169560,Normal value (A),\r\n2020-12-18,-0.160636,Normal + value (A),\r\n2020-12-17,-0.163769,Normal value (A),\r\n2020-12-16,-0.140335,Normal + value (A),\r\n2020-12-15,-0.195804,Normal value (A),\r\n2020-12-14,-0.184690,Normal + value (A),\r\n2020-12-11,-0.200873,Normal value (A),\r\n2020-12-10,-0.170433,Normal + value (A),\r\n2020-12-09,-0.161073,Normal value (A),\r\n2020-12-08,-0.174505,Normal + value (A),\r\n2020-12-07,-0.143541,Normal value (A),\r\n2020-12-04,-0.110839,Normal + value (A),\r\n2020-12-03,-0.114827,Normal value (A),\r\n2020-12-02,-0.080199,Normal + value (A),\r\n2020-12-01,-0.145183,Normal value (A),\r\n2020-11-30,-0.153832,Normal + value (A),\r\n2020-11-27,-0.162243,Normal value (A),\r\n2020-11-26,-0.162657,Normal + value (A),\r\n2020-11-25,-0.141982,Normal value (A),\r\n2020-11-24,-0.140152,Normal + value (A),\r\n2020-11-23,-0.140369,Normal value (A),\r\n2020-11-20,-0.158828,Normal + value (A),\r\n2020-11-19,-0.158278,Normal value (A),\r\n2020-11-18,-0.131638,Normal + value (A),\r\n2020-11-17,-0.138725,Normal value (A),\r\n2020-11-16,-0.119928,Normal + value (A),\r\n2020-11-13,-0.107661,Normal value (A),\r\n2020-11-12,-0.087145,Normal + value (A),\r\n2020-11-11,-0.055122,Normal value (A),\r\n2020-11-10,-0.030537,Normal + value (A),\r\n2020-11-09,-0.075233,Normal value (A),\r\n2020-11-06,-0.172247,Normal + value (A),\r\n2020-11-05,-0.187983,Normal value (A),\r\n2020-11-04,-0.215339,Normal + value (A),\r\n2020-11-03,-0.191650,Normal value (A),\r\n2020-11-02,-0.195380,Normal + value (A),\r\n2020-10-30,-0.195087,Normal value (A),\r\n2020-10-29,-0.181963,Normal + value (A),\r\n2020-10-28,-0.190315,Normal value (A),\r\n2020-10-27,-0.158566,Normal + value (A),\r\n2020-10-26,-0.125048,Normal value (A),\r\n2020-10-23,-0.117963,Normal + value (A),\r\n2020-10-22,-0.132430,Normal value (A),\r\n2020-10-21,-0.140595,Normal + value (A),\r\n2020-10-20,-0.172454,Normal value (A),\r\n2020-10-19,-0.167475,Normal + value (A),\r\n2020-10-16,-0.148156,Normal value (A),\r\n2020-10-15,-0.187123,Normal + value (A),\r\n2020-10-14,-0.132674,Normal value (A),\r\n2020-10-13,-0.109221,Normal + value (A),\r\n2020-10-12,-0.094262,Normal value (A),\r\n2020-10-09,-0.092979,Normal + value (A),\r\n2020-10-08,-0.062855,Normal value (A),\r\n2020-10-07,-0.032702,Normal + value (A),\r\n2020-10-06,-0.067328,Normal value (A),\r\n2020-10-05,-0.058662,Normal + value (A),\r\n2020-10-02,-0.080597,Normal value (A),\r\n2020-10-01,-0.065500,Normal + value (A),\r\n2020-09-30,-0.077682,Normal value (A),\r\n2020-09-29,-0.077622,Normal + value (A),\r\n2020-09-28,-0.059046,Normal value (A),\r\n2020-09-25,-0.062888,Normal + value (A),\r\n2020-09-24,-0.046318,Normal value (A),\r\n2020-09-23,-0.031413,Normal + value (A),\r\n2020-09-22,-0.033674,Normal value (A),\r\n2020-09-21,-0.065397,Normal + value (A),\r\n2020-09-18,-0.029005,Normal value (A),\r\n2020-09-17,-0.036433,Normal + value (A),\r\n2020-09-16,-0.014831,Normal value (A),\r\n2020-09-15,-0.004984,Normal + value (A),\r\n2020-09-14,-0.020288,Normal value (A),\r\n2020-09-11,0.037248,Normal + value (A),\r\n2020-09-10,0.044142,Normal value (A),\r\n2020-09-09,0.015383,Normal + value (A),\r\n2020-09-08,-0.015442,Normal value (A),\r\n2020-09-07,0.016518,Normal + value (A),\r\n2020-09-04,0.011444,Normal value (A),\r\n2020-09-03,-0.016711,Normal + value (A),\r\n2020-09-02,0.039659,Normal value (A),\r\n2020-09-01,0.127093,Normal + value (A),\r\n2020-08-31,0.130227,Normal value (A),\r\n2020-08-28,0.108998,Normal + value (A),\r\n2020-08-27,0.093064,Normal value (A),\r\n2020-08-26,0.077701,Normal + value (A),\r\n2020-08-25,0.054982,Normal value (A),\r\n2020-08-24,-0.029529,Normal + value (A),\r\n2020-08-21,-0.015239,Normal value (A),\r\n2020-08-20,-0.039563,Normal + value (A),\r\n2020-08-19,0.012759,Normal value (A),\r\n2020-08-18,0.034751,Normal + value (A),\r\n2020-08-17,0.057245,Normal value (A),\r\n2020-08-14,0.055864,Normal + value (A),\r\n2020-08-13,0.074055,Normal value (A),\r\n2020-08-12,0.014079,Normal + value (A),\r\n2020-08-11,0.000486,Normal value (A),\r\n2020-08-10,-0.073670,Normal + value (A),\r\n2020-08-07,-0.056741,Normal value (A),\r\n2020-08-06,-0.075153,Normal + value (A),\r\n2020-08-05,-0.055781,Normal value (A),\r\n2020-08-04,-0.108337,Normal + value (A),\r\n2020-08-03,-0.041608,Normal value (A),\r\n2020-07-31,-0.056633,Normal + value (A),\r\n2020-07-30,-0.101449,Normal value (A),\r\n2020-07-29,-0.050751,Normal + value (A),\r\n2020-07-28,-0.062624,Normal value (A),\r\n2020-07-27,-0.030150,Normal + value (A),\r\n2020-07-24,-0.008235,Normal value (A),\r\n2020-07-23,-0.028609,Normal + value (A),\r\n2020-07-22,-0.029134,Normal value (A),\r\n2020-07-21,0.035259,Normal + value (A),\r\n2020-07-20,-0.006664,Normal value (A),\r\n2020-07-17,0.021340,Normal + value (A),\r\n2020-07-16,0.011989,Normal value (A),\r\n2020-07-15,0.039724,Normal + value (A),\r\n2020-07-14,0.026313,Normal value (A),\r\n2020-07-13,0.060715,Normal + value (A),\r\n2020-07-10,-0.015579,Normal value (A),\r\n2020-07-09,0.033328,Normal + value (A),\r\n2020-07-08,0.043946,Normal value (A),\r\n2020-07-07,0.075492,Normal + value (A),\r\n2020-07-06,0.097126,Normal value (A),\r\n2020-07-03,0.092001,Normal + value (A),\r\n2020-07-02,0.105789,Normal value (A),\r\n2020-07-01,0.115371,Normal + value (A),\r\n2020-06-30,0.013636,Normal value (A),\r\n2020-06-29,0.049882,Normal + value (A),\r\n2020-06-26,0.016112,Normal value (A),\r\n2020-06-25,0.034681,Normal + value (A),\r\n2020-06-24,0.081823,Normal value (A),\r\n2020-06-23,0.084167,Normal + value (A),\r\n2020-06-22,0.044049,Normal value (A),\r\n2020-06-19,0.068522,Normal + value (A),\r\n2020-06-18,0.078295,Normal value (A),\r\n2020-06-17,0.110319,Normal + value (A),\r\n2020-06-16,0.135587,Normal value (A),\r\n2020-06-15,0.095825,Normal + value (A),\r\n2020-06-12,0.116881,Normal value (A),\r\n2020-06-11,0.126301,Normal + value (A),\r\n2020-06-10,0.245793,Normal value (A),\r\n2020-06-09,0.208014,Normal + value (A),\r\n2020-06-08,0.260051,Normal value (A),\r\n2020-06-05,0.300527,Normal + value (A),\r\n2020-06-04,0.234652,Normal value (A),\r\n2020-06-03,0.148364,Normal + value (A),\r\n2020-06-02,0.113741,Normal value (A),\r\n2020-06-01,0.128685,Normal + value (A),\r\n2020-05-29,0.061006,Normal value (A),\r\n2020-05-28,0.084720,Normal + value (A),\r\n2020-05-27,0.094803,Normal value (A),\r\n2020-05-26,0.070276,Normal + value (A),\r\n2020-05-25,0.007411,Normal value (A),\r\n2020-05-22,0.017021,Normal + value (A),\r\n2020-05-21,0.000912,Normal value (A),\r\n2020-05-20,0.023109,Normal + value (A),\r\n2020-05-19,0.030792,Normal value (A),\r\n2020-05-18,-0.004567,Normal + value (A),\r\n2020-05-15,-0.066800,Normal value (A),\r\n2020-05-14,-0.041490,Normal + value (A),\r\n2020-05-13,-0.031990,Normal value (A),\r\n2020-05-12,0.015452,Normal + value (A),\r\n2020-05-11,0.007487,Normal value (A),\r\n2020-05-08,-0.003761,Normal + value (A),\r\n2020-05-07,0.007637,Normal value (A),\r\n2020-05-06,-0.006427,Normal + value (A),\r\n2020-05-05,-0.054714,Normal value (A),\r\n2020-05-04,-0.063007,Normal + value (A),\r\n2020-04-30,-0.082829,Normal value (A),\r\n2020-04-29,-0.037027,Normal + value (A),\r\n2020-04-28,0.006208,Normal value (A),\r\n2020-04-27,0.017373,Normal + value (A),\r\n2020-04-24,0.003306,Normal value (A),\r\n2020-04-23,0.031208,Normal + value (A),\r\n2020-04-22,0.047413,Normal value (A),\r\n2020-04-21,0.008947,Normal + value (A),\r\n2020-04-20,0.040548,Normal value (A),\r\n2020-04-17,0.003262,Normal + value (A),\r\n2020-04-16,-0.023468,Normal value (A),\r\n2020-04-15,0.009407,Normal + value (A),\r\n2020-04-14,0.110518,Normal value (A),\r\n2020-04-09,0.147336,Normal + value (A),\r\n2020-04-08,0.185515,Normal value (A),\r\n2020-04-07,0.158603,Normal + value (A),\r\n2020-04-06,0.060124,Normal value (A),\r\n2020-04-03,0.009821,Normal + value (A),\r\n2020-04-02,0.025467,Normal value (A),\r\n2020-04-01,0.064820,Normal + value (A),\r\n2020-03-31,0.059536,Normal value (A),\r\n2020-03-30,-0.001177,Normal + value (A),\r\n2020-03-27,0.033877,Normal value (A),\r\n2020-03-26,0.172100,Normal + value (A),\r\n2020-03-25,0.132802,Normal value (A),\r\n2020-03-24,0.063958,Normal + value (A),\r\n2020-03-23,0.011622,Normal value (A),\r\n2020-03-20,0.058313,Normal + value (A),\r\n2020-03-19,0.182503,Normal value (A),\r\n2020-03-18,0.084384,Normal + value (A),\r\n2020-03-17,-0.119815,Normal value (A),\r\n2020-03-16,-0.120862,Normal + value (A),\r\n2020-03-13,-0.224908,Normal value (A),\r\n2020-03-12,-0.418720,Normal + value (A),\r\n2020-03-11,-0.414038,Normal value (A),\r\n2020-03-10,-0.432375,Normal + value (A),\r\n2020-03-09,-0.330866,Normal value (A),\r\n2020-03-06,-0.267299,Normal + value (A),\r\n2020-03-05,-0.163704,Normal value (A),\r\n2020-03-04,-0.124351,Normal + value (A),\r\n2020-03-03,-0.114474,Normal value (A),\r\n2020-03-02,-0.158900,Normal + value (A),\r\n2020-02-28,-0.121763,Normal value (A),\r\n2020-02-27,-0.008066,Normal + value (A),\r\n2020-02-26,0.045949,Normal value (A),\r\n2020-02-25,0.016162,Normal + value (A),\r\n2020-02-24,0.035863,Normal value (A),\r\n2020-02-21,0.063617,Normal + value (A),\r\n2020-02-20,0.104149,Normal value (A),\r\n2020-02-19,0.152189,Normal + value (A),\r\n2020-02-18,0.164238,Normal value (A),\r\n2020-02-17,0.158133,Normal + value (A),\r\n2020-02-14,0.150665,Normal value (A),\r\n2020-02-13,0.171436,Normal + value (A),\r\n2020-02-12,0.188894,Normal value (A),\r\n2020-02-11,0.173657,Normal + value (A),\r\n2020-02-10,0.162187,Normal value (A),\r\n2020-02-07,0.160527,Normal + value (A),\r\n2020-02-06,0.214767,Normal value (A),\r\n2020-02-05,0.198999,Normal + value (A),\r\n2020-02-04,0.161689,Normal value (A),\r\n2020-02-03,0.132869,Normal + value (A),\r\n2020-01-31,0.137131,Normal value (A),\r\n2020-01-30,0.169192,Normal + value (A),\r\n2020-01-29,0.193698,Normal value (A),\r\n2020-01-28,0.207313,Normal + value (A),\r\n2020-01-27,0.197011,Normal value (A),\r\n2020-01-24,0.264232,Normal + value (A),\r\n2020-01-23,0.278323,Normal value (A),\r\n2020-01-22,0.311094,Normal + value (A),\r\n2020-01-21,0.340426,Normal value (A),\r\n2020-01-20,0.357975,Normal + value (A),\r\n2020-01-17,0.368938,Normal value (A),\r\n2020-01-16,0.358830,Normal + value (A),\r\n2020-01-15,0.368275,Normal value (A),\r\n2020-01-14,0.404296,Normal + value (A),\r\n2020-01-13,0.426936,Normal value (A),\r\n2020-01-10,0.386246,Normal + value (A),\r\n2020-01-09,0.381365,Normal value (A),\r\n2020-01-08,0.341047,Normal + value (A),\r\n2020-01-07,0.304965,Normal value (A),\r\n2020-01-06,0.283818,Normal + value (A),\r\n2020-01-03,0.306064,Normal value (A),\r\n2020-01-02,0.358465,Normal + value (A),\r\n2019-12-30,0.370901,Normal value (A),\r\n2019-12-27,0.294176,Normal + value (A),\r\n2019-12-23,0.320119,Normal value (A),\r\n2019-12-20,0.326054,Normal + value (A),\r\n2019-12-19,0.339208,Normal value (A),\r\n2019-12-18,0.298742,Normal + value (A),\r\n2019-12-17,0.262529,Normal value (A),\r\n2019-12-16,0.264234,Normal + value (A),\r\n2019-12-13,0.284573,Normal value (A),\r\n2019-12-12,0.285066,Normal + value (A),\r\n2019-12-11,0.256705,Normal value (A),\r\n2019-12-10,0.276370,Normal + value (A),\r\n2019-12-09,0.264855,Normal value (A),\r\n2019-12-06,0.266853,Normal + value (A),\r\n2019-12-05,0.277546,Normal value (A),\r\n2019-12-04,0.227787,Normal + value (A),\r\n2019-12-03,0.226346,Normal value (A),\r\n2019-12-02,0.282017,Normal + value (A),\r\n2019-11-29,0.215155,Normal value (A),\r\n2019-11-28,0.202363,Normal + value (A),\r\n2019-11-27,0.201590,Normal value (A),\r\n2019-11-26,0.201673,Normal + value (A),\r\n2019-11-25,0.208433,Normal value (A),\r\n2019-11-22,0.218854,Normal + value (A),\r\n2019-11-21,0.244327,Normal value (A),\r\n2019-11-20,0.202099,Normal + value (A),\r\n2019-11-19,0.226799,Normal value (A),\r\n2019-11-18,0.218842,Normal + value (A),\r\n2019-11-15,0.223870,Normal value (A),\r\n2019-11-14,0.224429,Normal + value (A),\r\n2019-11-13,0.261046,Normal value (A),\r\n2019-11-12,0.329526,Normal + value (A),\r\n2019-11-11,0.315010,Normal value (A),\r\n2019-11-08,0.330476,Normal + value (A),\r\n2019-11-07,0.319359,Normal value (A),\r\n2019-11-06,0.255800,Normal + value (A),\r\n2019-11-05,0.272640,Normal value (A),\r\n2019-11-04,0.231690,Normal + value (A),\r\n2019-11-01,0.179922,Normal value (A),\r\n2019-10-31,0.149086,Normal + value (A),\r\n2019-10-30,0.220587,Normal value (A),\r\n2019-10-29,0.232192,Normal + value (A),\r\n2019-10-28,0.269158,Normal value (A),\r\n2019-10-25,0.191226,Normal + value (A),\r\n2019-10-24,0.157012,Normal value (A),\r\n2019-10-23,0.156056,Normal + value (A),\r\n2019-10-22,0.196778,Normal value (A),\r\n2019-10-21,0.250563,Normal + value (A),\r\n2019-10-18,0.205713,Normal value (A),\r\n2019-10-17,0.187112,Normal + value (A),\r\n2019-10-16,0.212286,Normal value (A),\r\n2019-10-15,0.116424,Normal + value (A),\r\n2019-10-14,0.115892,Normal value (A),\r\n2019-10-11,0.133759,Normal + value (A),\r\n2019-10-10,0.080113,Normal value (A),\r\n2019-10-09,0.000221,Normal + value (A),\r\n2019-10-08,-0.036671,Normal value (A),\r\n2019-10-07,-0.025728,Normal + value (A),\r\n2019-10-04,-0.047070,Normal value (A),\r\n2019-10-03,-0.048514,Normal + value (A),\r\n2019-10-02,0.007113,Normal value (A),\r\n2019-10-01,0.015848,Normal + value (A),\r\n2019-09-30,-0.029314,Normal value (A),\r\n2019-09-27,-0.077660,Normal + value (A),\r\n2019-09-26,-0.084792,Normal value (A),\r\n2019-09-25,-0.119764,Normal + value (A),\r\n2019-09-24,-0.079280,Normal value (A),\r\n2019-09-23,-0.055852,Normal + value (A),\r\n2019-09-20,0.028320,Normal value (A),\r\n2019-09-19,0.045931,Normal + value (A),\r\n2019-09-18,0.077830,Normal value (A),\r\n2019-09-17,0.118063,Normal + value (A),\r\n2019-09-16,0.135917,Normal value (A),\r\n2019-09-13,0.131913,Normal + value (A),\r\n2019-09-12,-0.017775,Normal value (A),\r\n2019-09-11,0.069343,Normal + value (A),\r\n2019-09-10,0.056435,Normal value (A),\r\n2019-09-09,0.052917,Normal + value (A),\r\n2019-09-06,-0.041081,Normal value (A),\r\n2019-09-05,0.030543,Normal + value (A),\r\n2019-09-04,-0.096848,Normal value (A),\r\n2019-09-03,-0.146556,Normal + value (A),\r\n2019-09-02,-0.121929,Normal value (A),\r\n2019-08-30,-0.156682,Normal + value (A),\r\n2019-08-29,-0.148167,Normal value (A),\r\n2019-08-28,-0.199910,Normal + value (A),\r\n2019-08-27,-0.121405,Normal value (A),\r\n2019-08-26,-0.083493,Normal + value (A),\r\n2019-08-23,-0.051612,Normal value (A),\r\n2019-08-22,-0.059328,Normal + value (A),\r\n2019-08-21,-0.087430,Normal value (A),\r\n2019-08-20,-0.111591,Normal + value (A),\r\n2019-08-19,-0.058362,Normal value (A),\r\n2019-08-16,-0.210530,Normal + value (A),\r\n2019-08-15,-0.187485,Normal value (A),\r\n2019-08-14,-0.115418,Normal + value (A),\r\n2019-08-13,-0.066004,Normal value (A),\r\n2019-08-12,-0.018611,Normal + value (A),\r\n2019-08-09,0.015377,Normal value (A),\r\n2019-08-08,0.012113,Normal + value (A),\r\n2019-08-07,-0.064360,Normal value (A),\r\n2019-08-06,0.041290,Normal + value (A),\r\n2019-08-05,0.044660,Normal value (A),\r\n2019-08-02,0.112478,Normal + value (A),\r\n2019-08-01,0.172826,Normal value (A),\r\n2019-07-31,0.230946,Normal + value (A),\r\n2019-07-30,0.260034,Normal value (A),\r\n2019-07-29,0.261694,Normal + value (A),\r\n2019-07-26,0.303679,Normal value (A),\r\n2019-07-25,0.301660,Normal + value (A),\r\n2019-07-24,0.294107,Normal value (A),\r\n2019-07-23,0.347827,Normal + value (A),\r\n2019-07-22,0.345161,Normal value (A),\r\n2019-07-19,0.362940,Normal + value (A),\r\n2019-07-18,0.366251,Normal value (A),\r\n2019-07-17,0.369387,Normal + value (A),\r\n2019-07-16,0.407192,Normal value (A),\r\n2019-07-15,0.422061,Normal + value (A),\r\n2019-07-12,0.477091,Normal value (A),\r\n2019-07-11,0.458872,Normal + value (A),\r\n2019-07-10,0.405670,Normal value (A),\r\n2019-07-09,0.348484,Normal + value (A),\r\n2019-07-08,0.298382,Normal value (A),\r\n2019-07-05,0.341932,Normal + value (A),\r\n2019-07-04,0.286762,Normal value (A),\r\n2019-07-03,0.299438,Normal + value (A),\r\n2019-07-02,0.353716,Normal value (A),\r\n2019-07-01,0.339780,Normal + value (A),\r\n2019-06-28,0.353638,Normal value (A),\r\n2019-06-27,0.349892,Normal + value (A),\r\n2019-06-26,0.347490,Normal value (A),\r\n2019-06-25,0.327517,Normal + value (A),\r\n2019-06-24,0.361296,Normal value (A),\r\n2019-06-21,0.363737,Normal + value (A),\r\n2019-06-20,0.338866,Normal value (A),\r\n2019-06-19,0.392533,Normal + value (A),\r\n2019-06-18,0.374238,Normal value (A),\r\n2019-06-17,0.441501,Normal + value (A),\r\n2019-06-14,0.418336,Normal value (A),\r\n2019-06-13,0.449801,Normal + value (A),\r\n2019-06-12,0.466438,Normal value (A),\r\n2019-06-11,0.477130,Normal + value (A),\r\n2019-06-10,0.498822,Normal value (A),\r\n2019-06-07,0.416619,Normal + value (A),\r\n2019-06-06,0.475034,Normal value (A),\r\n2019-06-05,0.500372,Normal + value (A),\r\n2019-06-04,0.495849,Normal value (A),\r\n2019-06-03,0.512950,Normal + value (A),\r\n2019-05-31,0.545170,Normal value (A),\r\n2019-05-30,0.590398,Normal + value (A),\r\n2019-05-29,0.573348,Normal value (A),\r\n2019-05-28,0.606061,Normal + value (A),\r\n2019-05-27,0.620542,Normal value (A),\r\n2019-05-24,0.652380,Normal + value (A),\r\n2019-05-23,0.654957,Normal value (A),\r\n2019-05-22,0.675443,Normal + value (A),\r\n2019-05-21,0.677874,Normal value (A),\r\n2019-05-20,0.647587,Normal + value (A),\r\n2019-05-17,0.625286,Normal value (A),\r\n2019-05-16,0.642174,Normal + value (A),\r\n2019-05-15,0.613481,Normal value (A),\r\n2019-05-14,0.656805,Normal + value (A),\r\n2019-05-13,0.686661,Normal value (A),\r\n2019-05-10,0.717463,Normal + value (A),\r\n2019-05-09,0.682958,Normal value (A),\r\n2019-05-08,0.691133,Normal + value (A),\r\n2019-05-07,0.720280,Normal value (A),\r\n2019-05-06,0.756569,Normal + value (A),\r\n2019-05-03,0.758254,Normal value (A),\r\n2019-05-02,0.749015,Normal + value (A),\r\n2019-04-30,0.772048,Normal value (A),\r\n2019-04-29,0.764130,Normal + value (A),\r\n2019-04-26,0.732531,Normal value (A),\r\n2019-04-25,0.734490,Normal + value (A),\r\n2019-04-24,0.735227,Normal value (A),\r\n2019-04-23,0.787401,Normal + value (A),\r\n2019-04-18,0.779495,Normal value (A),\r\n2019-04-17,0.828367,Normal + value (A),\r\n2019-04-16,0.825437,Normal value (A),\r\n2019-04-15,0.831543,Normal + value (A),\r\n2019-04-12,0.782471,Normal value (A),\r\n2019-04-11,0.732267,Normal + value (A),\r\n2019-04-10,0.716899,Normal value (A),\r\n2019-04-09,0.727329,Normal + value (A),\r\n2019-04-08,0.741705,Normal value (A),\r\n2019-04-05,0.740508,Normal + value (A),\r\n2019-04-04,0.738252,Normal value (A),\r\n2019-04-03,0.765934,Normal + value (A),\r\n2019-04-02,0.702760,Normal value (A),\r\n2019-04-01,0.706964,Normal + value (A),\r\n2019-03-29,0.669637,Normal value (A),\r\n2019-03-28,0.644615,Normal + value (A),\r\n2019-03-27,0.640271,Normal value (A),\r\n2019-03-26,0.673350,Normal + value (A),\r\n2019-03-25,0.692638,Normal value (A),\r\n2019-03-22,0.675333,Normal + value (A),\r\n2019-03-21,0.789141,Normal value (A),\r\n2019-03-20,0.843422,Normal + value (A),\r\n2019-03-19,0.861423,Normal value (A),\r\n2019-03-18,0.842034,Normal + value (A),\r\n2019-03-15,0.843865,Normal value (A),\r\n2019-03-14,0.843451,Normal + value (A),\r\n2019-03-13,0.832648,Normal value (A),\r\n2019-03-12,0.832648,Normal + value (A),\r\n2019-03-11,0.827657,Normal value (A),\r\n2019-03-08,0.826692,Normal + value (A),\r\n2019-03-07,0.867344,Normal value (A),\r\n2019-03-06,0.883036,Normal + value (A),\r\n2019-03-05,0.911070,Normal value (A),\r\n2019-03-04,0.916466,Normal + value (A),\r\n2019-03-01,0.946196,Normal value (A),\r\n2019-02-28,0.908399,Normal + value (A),\r\n2019-02-27,0.883735,Normal value (A),\r\n2019-02-26,0.841537,Normal + value (A),\r\n2019-02-25,0.840641,Normal value (A),\r\n2019-02-22,0.832774,Normal + value (A),\r\n2019-02-21,0.860098,Normal value (A),\r\n2019-02-20,0.831214,Normal + value (A),\r\n2019-02-19,0.844922,Normal value (A),\r\n2019-02-18,0.843729,Normal + value (A),\r\n2019-02-15,0.819119,Normal value (A),\r\n2019-02-14,0.799441,Normal + value (A),\r\n2019-02-13,0.855278,Normal value (A),\r\n2019-02-12,0.855591,Normal + value (A),\r\n2019-02-11,0.845153,Normal value (A),\r\n2019-02-08,0.805678,Normal + value (A),\r\n2019-02-07,0.828119,Normal value (A),\r\n2019-02-06,0.855104,Normal + value (A),\r\n2019-02-05,0.874670,Normal value (A),\r\n2019-02-04,0.871566,Normal + value (A),\r\n2019-02-01,0.856079,Normal value (A),\r\n2019-01-31,0.848372,Normal + value (A),\r\n2019-01-30,0.875926,Normal value (A),\r\n2019-01-29,0.900392,Normal + value (A),\r\n2019-01-28,0.899808,Normal value (A),\r\n2019-01-25,0.872831,Normal + value (A),\r\n2019-01-24,0.885109,Normal value (A),\r\n2019-01-23,0.932775,Normal + value (A),\r\n2019-01-22,0.934644,Normal value (A),\r\n2019-01-21,0.962320,Normal + value (A),\r\n2019-01-18,0.952126,Normal value (A),\r\n2019-01-17,0.938785,Normal + value (A),\r\n2019-01-16,0.939058,Normal value (A),\r\n2019-01-15,0.919364,Normal + value (A),\r\n2019-01-14,0.910574,Normal value (A),\r\n2019-01-11,0.912660,Normal + value (A),\r\n2019-01-10,0.929303,Normal value (A),\r\n2019-01-09,0.956743,Normal + value (A),\r\n2019-01-08,0.962445,Normal value (A),\r\n2019-01-07,0.944561,Normal + value (A),\r\n2019-01-04,0.930870,Normal value (A),\r\n2019-01-03,0.905944,Normal + value (A),\r\n2019-01-02,0.877081,Normal value (A),\r\n2018-12-28,0.971907,Normal + value (A),\r\n2018-12-27,0.948132,Normal value (A),\r\n2018-12-21,0.956687,Normal + value (A),\r\n2018-12-20,0.937981,Normal value (A),\r\n2018-12-19,0.974482,Normal + value (A),\r\n2018-12-18,0.987647,Normal value (A),\r\n2018-12-17,1.011512,Normal + value (A),\r\n2018-12-14,1.017563,Normal value (A),\r\n2018-12-13,0.961010,Normal + value (A),\r\n2018-12-12,0.945910,Normal value (A),\r\n2018-12-11,0.941328,Normal + value (A),\r\n2018-12-10,0.952235,Normal value (A),\r\n2018-12-07,1.009839,Normal + value (A),\r\n2018-12-06,0.972596,Normal value (A),\r\n2018-12-05,1.019698,Normal + value (A),\r\n2018-12-04,1.041445,Normal value (A),\r\n2018-12-03,1.080533,Normal + value (A),\r\n2018-11-30,1.084193,Normal value (A),\r\n2018-11-29,1.103361,Normal + value (A),\r\n2018-11-28,1.127345,Normal value (A),\r\n2018-11-27,1.113474,Normal + value (A),\r\n2018-11-26,1.121001,Normal value (A),\r\n2018-11-23,1.099983,Normal + value (A),\r\n2018-11-22,1.148650,Normal value (A),\r\n2018-11-21,1.136856,Normal + value (A),\r\n2018-11-20,1.123249,Normal value (A),\r\n2018-11-19,1.159127,Normal + value (A),\r\n2018-11-16,1.134938,Normal value (A),\r\n2018-11-15,1.128739,Normal + value (A),\r\n2018-11-14,1.158305,Normal value (A),\r\n2018-11-13,1.137448,Normal + value (A),\r\n2018-11-12,1.119008,Normal value (A),\r\n2018-11-09,1.134758,Normal + value (A),\r\n2018-11-08,1.165296,Normal value (A),\r\n2018-11-07,1.160917,Normal + value (A),\r\n2018-11-06,1.150127,Normal value (A),\r\n2018-11-05,1.132251,Normal + value (A),\r\n2018-11-02,1.136595,Normal value (A),\r\n2018-11-01,1.119781,Normal + value (A),\r\n2018-10-31,1.111663,Normal value (A),\r\n2018-10-30,1.111301,Normal + value (A),\r\n2018-10-29,1.126578,Normal value (A),\r\n2018-10-26,1.075544,Normal + value (A),\r\n2018-10-25,1.107837,Normal value (A),\r\n2018-10-24,1.106245,Normal + value (A),\r\n2018-10-23,1.109624,Normal value (A),\r\n2018-10-22,1.134730,Normal + value (A),\r\n2018-10-19,1.135979,Normal value (A),\r\n2018-10-18,1.170175,Normal + value (A),\r\n2018-10-17,1.177160,Normal value (A),\r\n2018-10-16,1.195646,Normal + value (A),\r\n2018-10-15,1.203311,Normal value (A),\r\n2018-10-12,1.196576,Normal + value (A),\r\n2018-10-11,1.210427,Normal value (A),\r\n2018-10-10,1.240052,Normal + value (A),\r\n2018-10-09,1.233743,Normal value (A),\r\n2018-10-08,1.218109,Normal + value (A),\r\n2018-10-05,1.221042,Normal value (A),\r\n2018-10-04,1.187662,Normal + value (A),\r\n2018-10-03,1.137657,Normal value (A),\r\n2018-10-02,1.127235,Normal + value (A),\r\n2018-10-01,1.172836,Normal value (A),\r\n2018-09-28,1.139625,Normal + value (A),\r\n2018-09-27,1.168942,Normal value (A),\r\n2018-09-26,1.208551,Normal + value (A),\r\n2018-09-25,1.220016,Normal value (A),\r\n2018-09-24,1.207106,Normal + value (A),\r\n2018-09-21,1.185675,Normal value (A),\r\n2018-09-20,1.208741,Normal + value (A),\r\n2018-09-19,1.200381,Normal value (A),\r\n2018-09-18,1.186354,Normal + value (A),\r\n2018-09-17,1.177979,Normal value (A),\r\n2018-09-14,1.187008,Normal + value (A),\r\n2018-09-13,1.178220,Normal value (A),\r\n2018-09-12,1.156623,Normal + value (A),\r\n2018-09-11,1.183401,Normal value (A),\r\n2018-09-10,1.155157,Normal + value (A),\r\n2018-09-07,1.133838,Normal value (A),\r\n2018-09-06,1.112353,Normal + value (A),\r\n2018-09-05,1.132747,Normal value (A),\r\n2018-09-04,1.091330,Normal + value (A),\r\n2018-09-03,1.074357,Normal value (A),\r\n2018-08-31,1.084820,Normal + value (A),\r\n2018-08-30,1.108868,Normal value (A),\r\n2018-08-29,1.156500,Normal + value (A),\r\n2018-08-28,1.136685,Normal value (A),\r\n2018-08-27,1.121179,Normal + value (A),\r\n2018-08-24,1.096516,Normal value (A),\r\n2018-08-23,1.080695,Normal + value (A),\r\n2018-08-22,1.075900,Normal value (A),\r\n2018-08-21,1.075366,Normal + value (A),\r\n2018-08-20,1.046926,Normal value (A),\r\n2018-08-17,1.043433,Normal + value (A),\r\n2018-08-16,1.048507,Normal value (A),\r\n2018-08-15,1.051401,Normal + value (A),\r\n2018-08-14,1.056313,Normal value (A),\r\n2018-08-13,1.058371,Normal + value (A),\r\n2018-08-10,1.056513,Normal value (A),\r\n2018-08-09,1.109630,Normal + value (A),\r\n2018-08-08,1.122550,Normal value (A),\r\n2018-08-07,1.123247,Normal + value (A),\r\n2018-08-06,1.104574,Normal value (A),\r\n2018-08-03,1.132350,Normal + value (A),\r\n2018-08-02,1.182205,Normal value (A),\r\n2018-08-01,1.193565,Normal + value (A),\r\n2018-07-31,1.151735,Normal value (A),\r\n2018-07-30,1.172114,Normal + value (A),\r\n2018-07-27,1.127288,Normal value (A),\r\n2018-07-26,1.112341,Normal + value (A),\r\n2018-07-25,1.111912,Normal value (A),\r\n2018-07-24,1.123705,Normal + value (A),\r\n2018-07-23,1.129832,Normal value (A),\r\n2018-07-20,1.091570,Normal + value (A),\r\n2018-07-19,1.074345,Normal value (A),\r\n2018-07-18,1.070202,Normal + value (A),\r\n2018-07-17,1.079804,Normal value (A),\r\n2018-07-16,1.095011,Normal + value (A),\r\n2018-07-13,1.071603,Normal value (A),\r\n2018-07-12,1.079933,Normal + value (A),\r\n2018-07-11,1.085251,Normal value (A),\r\n2018-07-10,1.111389,Normal + value (A),\r\n2018-07-09,1.114818,Normal value (A),\r\n2018-07-06,1.065898,Normal + value (A),\r\n2018-07-05,1.068540,Normal value (A),\r\n2018-07-04,1.069026,Normal + value (A),\r\n2018-07-03,1.062037,Normal value (A),\r\n2018-07-02,1.077724,Normal + value (A),\r\n2018-06-29,1.087635,Normal value (A),\r\n2018-06-28,1.126792,Normal + value (A),\r\n2018-06-27,1.164529,Normal value (A),\r\n2018-06-26,1.196717,Normal + value (A),\r\n2018-06-25,1.200623,Normal value (A),\r\n2018-06-22,1.206401,Normal + value (A),\r\n2018-06-21,1.209681,Normal value (A),\r\n2018-06-20,1.240582,Normal + value (A),\r\n2018-06-19,1.218810,Normal value (A),\r\n2018-06-18,1.259214,Normal + value (A),\r\n2018-06-15,1.236116,Normal value (A),\r\n2018-06-14,1.252179,Normal + value (A),\r\n2018-06-13,1.225233,Normal value (A),\r\n2018-06-12,1.257829,Normal + value (A),\r\n2018-06-11,1.255407,Normal value (A),\r\n2018-06-08,1.198893,Normal + value (A),\r\n2018-06-07,1.238726,Normal value (A),\r\n2018-06-06,1.207419,Normal + value (A),\r\n2018-06-05,1.157106,Normal value (A),\r\n2018-06-04,1.162328,Normal + value (A),\r\n2018-06-01,1.147446,Normal value (A),\r\n2018-05-31,1.104336,Normal + value (A),\r\n2018-05-30,1.144282,Normal value (A),\r\n2018-05-29,1.149486,Normal + value (A),\r\n2018-05-28,1.159423,Normal value (A),\r\n2018-05-25,1.197414,Normal + value (A),\r\n2018-05-24,1.251095,Normal value (A),\r\n2018-05-23,1.301440,Normal + value (A),\r\n2018-05-22,1.317658,Normal value (A),\r\n2018-05-21,1.338203,Normal + value (A),\r\n2018-05-18,1.375749,Normal value (A),\r\n2018-05-17,1.371603,Normal + value (A),\r\n2018-05-16,1.352322,Normal value (A),\r\n2018-05-15,1.375210,Normal + value (A),\r\n2018-05-14,1.345555,Normal value (A),\r\n2018-05-11,1.307060,Normal + value (A),\r\n2018-05-10,1.299587,Normal value (A),\r\n2018-05-09,1.331822,Normal + value (A),\r\n2018-05-08,1.308853,Normal value (A),\r\n2018-05-07,1.281323,Normal + value (A),\r\n2018-05-04,1.297836,Normal value (A),\r\n2018-05-03,1.310740,Normal + value (A),\r\n2018-05-02,1.324180,Normal value (A),\r\n2018-04-30,1.316894,Normal + value (A),\r\n2018-04-27,1.300440,Normal value (A),\r\n2018-04-26,1.339557,Normal + value (A),\r\n2018-04-25,1.366926,Normal value (A),\r\n2018-04-24,1.379764,Normal + value (A),\r\n2018-04-23,1.357498,Normal value (A),\r\n2018-04-20,1.340432,Normal + value (A),\r\n2018-04-19,1.306676,Normal value (A),\r\n2018-04-18,1.256268,Normal + value (A),\r\n2018-04-17,1.265507,Normal value (A),\r\n2018-04-16,1.277576,Normal + value (A),\r\n2018-04-13,1.277753,Normal value (A),\r\n2018-04-12,1.264328,Normal + value (A),\r\n2018-04-11,1.230773,Normal value (A),\r\n2018-04-10,1.242237,Normal + value (A),\r\n2018-04-09,1.257163,Normal value (A),\r\n2018-04-06,1.257971,Normal + value (A),\r\n2018-04-05,1.268182,Normal value (A),\r\n2018-04-04,1.233815,Normal + value (A),\r\n2018-04-03,1.233628,Normal value (A),\r\n2018-03-29,1.238311,Normal + value (A),\r\n2018-03-28,1.226009,Normal value (A),\r\n2018-03-27,1.236504,Normal + value (A),\r\n2018-03-26,1.247943,Normal value (A),\r\n2018-03-23,1.256689,Normal + value (A),\r\n2018-03-22,1.237010,Normal value (A),\r\n2018-03-21,1.305514,Normal + value (A),\r\n2018-03-20,1.298692,Normal value (A),\r\n2018-03-19,1.296937,Normal + value (A),\r\n2018-03-16,1.306807,Normal value (A),\r\n2018-03-15,1.302466,Normal + value (A),\r\n2018-03-14,1.349576,Normal value (A),\r\n2018-03-13,1.358166,Normal + value (A),\r\n2018-03-12,1.353692,Normal value (A),\r\n2018-03-09,1.363281,Normal + value (A),\r\n2018-03-08,1.356579,Normal value (A),\r\n2018-03-07,1.382060,Normal + value (A),\r\n2018-03-06,1.406704,Normal value (A),\r\n2018-03-05,1.371377,Normal + value (A),\r\n2018-03-02,1.358111,Normal value (A),\r\n2018-03-01,1.362919,Normal + value (A),\r\n2018-02-28,1.386389,Normal value (A),\r\n2018-02-27,1.385356,Normal + value (A),\r\n2018-02-26,1.366804,Normal value (A),\r\n2018-02-23,1.393753,Normal + value (A),\r\n2018-02-22,1.449832,Normal value (A),\r\n2018-02-21,1.456536,Normal + value (A),\r\n2018-02-20,1.466907,Normal value (A),\r\n2018-02-19,1.475912,Normal + value (A),\r\n2018-02-16,1.445278,Normal value (A),\r\n2018-02-15,1.485085,Normal + value (A),\r\n2018-02-14,1.478249,Normal value (A),\r\n2018-02-13,1.465260,Normal + value (A),\r\n2018-02-12,1.447129,Normal value (A),\r\n2018-02-09,1.435452,Normal + value (A),\r\n2018-02-08,1.476645,Normal value (A),\r\n2018-02-07,1.411446,Normal + value (A),\r\n2018-02-06,1.419578,Normal value (A),\r\n2018-02-05,1.438703,Normal + value (A),\r\n2018-02-02,1.428484,Normal value (A),\r\n2018-02-01,1.393903,Normal + value (A),\r\n2018-01-31,1.351094,Normal value (A),\r\n2018-01-30,1.408660,Normal + value (A),\r\n2018-01-29,1.361932,Normal value (A),\r\n2018-01-26,1.321628,Normal + value (A),\r\n2018-01-25,1.350860,Normal value (A),\r\n2018-01-24,1.388293,Normal + value (A),\r\n2018-01-23,1.359817,Normal value (A),\r\n2018-01-22,1.388909,Normal + value (A),\r\n2018-01-19,1.386245,Normal value (A),\r\n2018-01-18,1.374499,Normal + value (A),\r\n2018-01-17,1.339276,Normal value (A),\r\n2018-01-16,1.347431,Normal + value (A),\r\n2018-01-15,1.392698,Normal value (A),\r\n2018-01-12,1.374434,Normal + value (A),\r\n2018-01-11,1.414911,Normal value (A),\r\n2018-01-10,1.404675,Normal + value (A),\r\n2018-01-09,1.351238,Normal value (A),\r\n2018-01-08,1.328643,Normal + value (A),\r\n2018-01-05,1.337122,Normal value (A),\r\n2018-01-04,1.335455,Normal + value (A),\r\n2018-01-03,1.342792,Normal value (A),\r\n2018-01-02,1.371642,Normal + value (A),\r\n2017-12-29,1.336912,Normal value (A),\r\n2017-12-28,1.295173,Normal + value (A),\r\n2017-12-27,1.294552,Normal value (A),\r\n2017-12-22,1.301137,Normal + value (A),\r\n2017-12-21,1.329604,Normal value (A),\r\n2017-12-20,1.322085,Normal + value (A),\r\n2017-12-19,1.272442,Normal value (A),\r\n2017-12-18,1.186339,Normal + value (A),\r\n2017-12-15,1.193354,Normal value (A),\r\n2017-12-14,1.240654,Normal + value (A),\r\n2017-12-13,1.235392,Normal value (A),\r\n2017-12-12,1.220330,Normal + value (A),\r\n2017-12-11,1.202622,Normal value (A),\r\n2017-12-08,1.228125,Normal + value (A),\r\n2017-12-07,1.206042,Normal value (A),\r\n2017-12-06,1.189146,Normal + value (A),\r\n2017-12-05,1.241377,Normal value (A),\r\n2017-12-04,1.243974,Normal + value (A),\r\n2017-12-01,1.238825,Normal value (A),\r\n2017-11-30,1.267097,Normal + value (A),\r\n2017-11-29,1.301566,Normal value (A),\r\n2017-11-28,1.261490,Normal + value (A),\r\n2017-11-27,1.256323,Normal value (A),\r\n2017-11-24,1.272148,Normal + value (A),\r\n2017-11-23,1.257054,Normal value (A),\r\n2017-11-22,1.275387,Normal + value (A),\r\n2017-11-21,1.284718,Normal value (A),\r\n2017-11-20,1.323083,Normal + value (A),\r\n2017-11-17,1.346876,Normal value (A),\r\n2017-11-16,1.352157,Normal + value (A),\r\n2017-11-15,1.338348,Normal value (A),\r\n2017-11-14,1.397152,Normal + value (A),\r\n2017-11-13,1.393869,Normal value (A),\r\n2017-11-10,1.377571,Normal + value (A),\r\n2017-11-09,1.344663,Normal value (A),\r\n2017-11-08,1.283460,Normal + value (A),\r\n2017-11-07,1.312751,Normal value (A),\r\n2017-11-06,1.310505,Normal + value (A),\r\n2017-11-03,1.318650,Normal value (A),\r\n2017-11-02,1.355826,Normal + value (A),\r\n2017-11-01,1.342155,Normal value (A),\r\n2017-10-31,1.344459,Normal + value (A),\r\n2017-10-30,1.370619,Normal value (A),\r\n2017-10-27,1.411164,Normal + value (A),\r\n2017-10-26,1.406054,Normal value (A),\r\n2017-10-25,1.435912,Normal + value (A),\r\n2017-10-24,1.415059,Normal value (A),\r\n2017-10-23,1.379668,Normal + value (A),\r\n2017-10-20,1.398329,Normal value (A),\r\n2017-10-19,1.331257,Normal + value (A),\r\n2017-10-18,1.325057,Normal value (A),\r\n2017-10-17,1.311953,Normal + value (A),\r\n2017-10-16,1.336107,Normal value (A),\r\n2017-10-13,1.357738,Normal + value (A),\r\n2017-10-12,1.385622,Normal value (A),\r\n2017-10-11,1.383713,Normal + value (A),\r\n2017-10-10,1.374796,Normal value (A),\r\n2017-10-09,1.375409,Normal + value (A),\r\n2017-10-06,1.426349,Normal value (A),\r\n2017-10-05,1.371923,Normal + value (A),\r\n2017-10-04,1.364485,Normal value (A),\r\n2017-10-03,1.393348,Normal + value (A),\r\n2017-10-02,1.364142,Normal value (A),\r\n2017-09-29,1.395880,Normal + value (A),\r\n2017-09-28,1.419462,Normal value (A),\r\n2017-09-27,1.406765,Normal + value (A),\r\n2017-09-26,1.340398,Normal value (A),\r\n2017-09-25,1.349621,Normal + value (A),\r\n2017-09-22,1.361734,Normal value (A),\r\n2017-09-21,1.372447,Normal + value (A),\r\n2017-09-20,1.363520,Normal value (A),\r\n2017-09-19,1.375848,Normal + value (A),\r\n2017-09-18,1.398900,Normal value (A),\r\n2017-09-15,1.362454,Normal + value (A),\r\n2017-09-14,1.358582,Normal value (A),\r\n2017-09-13,1.350895,Normal + value (A),\r\n2017-09-12,1.308943,Normal value (A),\r\n2017-09-11,1.262756,Normal + value (A),\r\n2017-09-08,1.245465,Normal value (A),\r\n2017-09-07,1.230794,Normal + value (A),\r\n2017-09-06,1.242678,Normal value (A),\r\n2017-09-05,1.271633,Normal + value (A),\r\n2017-09-04,1.298676,Normal value (A),\r\n2017-09-01,1.298190,Normal + value (A),\r\n2017-08-31,1.248796,Normal value (A),\r\n2017-08-30,1.257557,Normal + value (A),\r\n2017-08-29,1.241587,Normal value (A),\r\n2017-08-28,1.286058,Normal + value (A),\r\n2017-08-25,1.284352,Normal value (A),\r\n2017-08-24,1.251257,Normal + value (A),\r\n2017-08-23,1.276982,Normal value (A),\r\n2017-08-22,1.298297,Normal + value (A),\r\n2017-08-21,1.274445,Normal value (A),\r\n2017-08-18,1.273017,Normal + value (A),\r\n2017-08-17,1.330183,Normal value (A),\r\n2017-08-16,1.341799,Normal + value (A),\r\n2017-08-15,1.323414,Normal value (A),\r\n2017-08-14,1.298495,Normal + value (A),\r\n2017-08-11,1.258561,Normal value (A),\r\n2017-08-10,1.288713,Normal + value (A),\r\n2017-08-09,1.301671,Normal value (A),\r\n2017-08-08,1.349863,Normal + value (A),\r\n2017-08-07,1.350152,Normal value (A),\r\n2017-08-04,1.354069,Normal + value (A),\r\n2017-08-03,1.344660,Normal value (A),\r\n2017-08-02,1.367191,Normal + value (A),\r\n2017-08-01,1.394712,Normal value (A),\r\n2017-07-31,1.452199,Normal + value (A),\r\n2017-07-28,1.474926,Normal value (A),\r\n2017-07-27,1.444240,Normal + value (A),\r\n2017-07-26,1.458537,Normal value (A),\r\n2017-07-25,1.466648,Normal + value (A),\r\n2017-07-24,1.413778,Normal value (A),\r\n2017-07-21,1.419464,Normal + value (A),\r\n2017-07-20,1.427807,Normal value (A),\r\n2017-07-19,1.417167,Normal + value (A),\r\n2017-07-18,1.439413,Normal value (A),\r\n2017-07-17,1.455490,Normal + value (A),\r\n2017-07-14,1.447029,Normal value (A),\r\n2017-07-13,1.473162,Normal + value (A),\r\n2017-07-12,1.460657,Normal value (A),\r\n2017-07-11,1.492233,Normal + value (A),\r\n2017-07-10,1.478659,Normal value (A),\r\n2017-07-07,1.501586,Normal + value (A),\r\n2017-07-06,1.479277,Normal value (A),\r\n2017-07-05,1.432926,Normal + value (A),\r\n2017-07-04,1.424755,Normal value (A),\r\n2017-07-03,1.387382,Normal + value (A),\r\n2017-06-30,1.383559,Normal value (A),\r\n2017-06-29,1.342761,Normal + value (A),\r\n2017-06-28,1.273797,Normal value (A),\r\n2017-06-27,1.246175,Normal + value (A),\r\n2017-06-26,1.182323,Normal value (A),\r\n2017-06-23,1.195821,Normal + value (A),\r\n2017-06-22,1.170363,Normal value (A),\r\n2017-06-21,1.186054,Normal + value (A),\r\n2017-06-20,1.209247,Normal value (A),\r\n2017-06-19,1.254409,Normal + value (A),\r\n2017-06-16,1.246938,Normal value (A),\r\n2017-06-15,1.238021,Normal + value (A),\r\n2017-06-14,1.199759,Normal value (A),\r\n2017-06-13,1.245034,Normal + value (A),\r\n2017-06-12,1.242633,Normal value (A),\r\n2017-06-09,1.268352,Normal + value (A),\r\n2017-06-08,1.249065,Normal value (A),\r\n2017-06-07,1.249033,Normal + value (A),\r\n2017-06-06,1.261146,Normal value (A),\r\n2017-06-05,1.286975,Normal + value (A),\r\n2017-06-02,1.262687,Normal value (A),\r\n2017-06-01,1.301855,Normal + value (A),\r\n2017-05-31,1.274007,Normal value (A),\r\n2017-05-30,1.272710,Normal + value (A),\r\n2017-05-29,1.272537,Normal value (A),\r\n2017-05-26,1.290817,Normal + value (A),\r\n2017-05-25,1.332729,Normal value (A),\r\n2017-05-24,1.354345,Normal + value (A),\r\n2017-05-23,1.358230,Normal value (A),\r\n2017-05-22,1.366127,Normal + value (A),\r\n2017-05-19,1.335720,Normal value (A),\r\n2017-05-18,1.293510,Normal + value (A),\r\n2017-05-17,1.335902,Normal value (A),\r\n2017-05-16,1.362976,Normal + value (A),\r\n2017-05-15,1.365320,Normal value (A),\r\n2017-05-12,1.328240,Normal + value (A),\r\n2017-05-11,1.359603,Normal value (A),\r\n2017-05-10,1.325453,Normal + value (A),\r\n2017-05-09,1.361207,Normal value (A),\r\n2017-05-08,1.323940,Normal + value (A),\r\n2017-05-05,1.310543,Normal value (A),\r\n2017-05-04,1.295069,Normal + value (A),\r\n2017-05-03,1.229579,Normal value (A),\r\n2017-05-02,1.225826,Normal + value (A),\r\n2017-04-28,1.234763,Normal value (A),\r\n2017-04-27,1.218702,Normal + value (A),\r\n2017-04-26,1.246813,Normal value (A),\r\n2017-04-25,1.237203,Normal + value (A),\r\n2017-04-24,1.208649,Normal value (A),\r\n2017-04-21,1.074157,Normal + value (A),\r\n2017-04-20,1.077601,Normal value (A),\r\n2017-04-19,1.032761,Normal + value (A),\r\n2017-04-18,1.035865,Normal value (A),\r\n2017-04-13,1.049014,Normal + value (A),\r\n2017-04-12,1.088442,Normal value (A),\r\n2017-04-11,1.108990,Normal + value (A),\r\n2017-04-10,1.122861,Normal value (A),\r\n2017-04-07,1.120439,Normal + value (A),\r\n2017-04-06,1.169863,Normal value (A),\r\n2017-04-05,1.205803,Normal + value (A),\r\n2017-04-04,1.171332,Normal value (A),\r\n2017-04-03,1.234968,Normal + value (A),\r\n2017-03-31,1.243418,Normal value (A),\r\n2017-03-30,1.244602,Normal + value (A),\r\n2017-03-29,1.252998,Normal value (A),\r\n2017-03-28,1.260752,Normal + value (A),\r\n2017-03-27,1.250434,Normal value (A),\r\n2017-03-24,1.294700,Normal + value (A),\r\n2017-03-23,1.285274,Normal value (A),\r\n2017-03-22,1.267020,Normal + value (A),\r\n2017-03-21,1.359623,Normal value (A),\r\n2017-03-20,1.330337,Normal + value (A),\r\n2017-03-17,1.330188,Normal value (A),\r\n2017-03-16,1.353221,Normal + value (A),\r\n2017-03-15,1.329541,Normal value (A),\r\n2017-03-14,1.348715,Normal + value (A),\r\n2017-03-13,1.375602,Normal value (A),\r\n2017-03-10,1.425090,Normal + value (A),\r\n2017-03-09,1.356263,Normal value (A),\r\n2017-03-08,1.346429,Normal + value (A),\r\n2017-03-07,1.309728,Normal value (A),\r\n2017-03-06,1.271893,Normal + value (A),\r\n2017-03-03,1.305827,Normal value (A),\r\n2017-03-02,1.277570,Normal + value (A),\r\n2017-03-01,1.236573,Normal value (A),\r\n2017-02-28,1.157823,Normal + value (A),\r\n2017-02-27,1.122350,Normal value (A),\r\n2017-02-24,1.138027,Normal + value (A),\r\n2017-02-23,1.200201,Normal value (A),\r\n2017-02-22,1.227968,Normal + value (A),\r\n2017-02-21,1.317037,Normal value (A),\r\n2017-02-20,1.278656,Normal + value (A),\r\n2017-02-17,1.252203,Normal value (A),\r\n2017-02-16,1.348897,Normal + value (A),\r\n2017-02-15,1.385271,Normal value (A),\r\n2017-02-14,1.307396,Normal + value (A),\r\n2017-02-13,1.303452,Normal value (A),\r\n2017-02-10,1.281301,Normal + value (A),\r\n2017-02-09,1.228092,Normal value (A),\r\n2017-02-08,1.254349,Normal + value (A),\r\n2017-02-07,1.335651,Normal value (A),\r\n2017-02-06,1.274803,Normal + value (A),\r\n2017-02-03,1.355098,Normal value (A),\r\n2017-02-02,1.317780,Normal + value (A),\r\n2017-02-01,1.370163,Normal value (A),\r\n2017-01-31,1.327428,Normal + value (A),\r\n2017-01-30,1.318236,Normal value (A),\r\n2017-01-27,1.341571,Normal + value (A),\r\n2017-01-26,1.356593,Normal value (A),\r\n2017-01-25,1.388461,Normal + value (A),\r\n2017-01-24,1.311346,Normal value (A),\r\n2017-01-23,1.324696,Normal + value (A),\r\n2017-01-20,1.310994,Normal value (A),\r\n2017-01-19,1.287427,Normal + value (A),\r\n2017-01-18,1.245185,Normal value (A),\r\n2017-01-17,1.163201,Normal + value (A),\r\n2017-01-16,1.219650,Normal value (A),\r\n2017-01-13,1.222923,Normal + value (A),\r\n2017-01-12,1.174655,Normal value (A),\r\n2017-01-11,1.154014,Normal + value (A),\r\n2017-01-10,1.188758,Normal value (A),\r\n2017-01-09,1.189078,Normal + value (A),\r\n2017-01-06,1.156608,Normal value (A),\r\n2017-01-05,1.168027,Normal + value (A),\r\n2017-01-04,1.164941,Normal value (A),\r\n2017-01-03,1.140937,Normal + value (A),\r\n2017-01-02,1.034288,Normal value (A),\r\n2016-12-30,1.064496,Normal + value (A),\r\n2016-12-29,1.005902,Normal value (A),\r\n2016-12-28,1.032092,Normal + value (A),\r\n2016-12-27,1.013544,Normal value (A),\r\n2016-12-23,1.064466,Normal + value (A),\r\n2016-12-22,1.107665,Normal value (A),\r\n2016-12-21,1.103737,Normal + value (A),\r\n2016-12-20,1.121739,Normal value (A),\r\n2016-12-19,1.155957,Normal + value (A),\r\n2016-12-16,1.181627,Normal value (A),\r\n2016-12-15,1.285662,Normal + value (A),\r\n2016-12-14,1.233860,Normal value (A),\r\n2016-12-13,1.291430,Normal + value (A),\r\n2016-12-12,1.387230,Normal value (A),\r\n2016-12-09,1.283522,Normal + value (A),\r\n2016-12-08,1.215685,Normal value (A),\r\n2016-12-07,1.164791,Normal + value (A),\r\n2016-12-06,1.138551,Normal value (A),\r\n2016-12-05,1.151470,Normal + value (A),\r\n2016-12-02,1.147498,Normal value (A),\r\n2016-12-01,1.119003,Normal + value (A),\r\n2016-11-30,1.031272,Normal value (A),\r\n2016-11-29,1.021788,Normal + value (A),\r\n2016-11-28,0.961372,Normal value (A),\r\n2016-11-25,1.027598,Normal + value (A),\r\n2016-11-24,1.038847,Normal value (A),\r\n2016-11-23,1.066439,Normal + value (A),\r\n2016-11-22,0.989135,Normal value (A),\r\n2016-11-21,1.027305,Normal + value (A),\r\n2016-11-18,0.992336,Normal value (A),\r\n2016-11-17,1.032199,Normal + value (A),\r\n2016-11-16,1.065458,Normal value (A),\r\n2016-11-15,1.056251,Normal + value (A),\r\n2016-11-14,1.120653,Normal value (A),\r\n2016-11-11,1.088416,Normal + value (A),\r\n2016-11-10,1.079703,Normal value (A),\r\n2016-11-09,0.914047,Normal + value (A),\r\n2016-11-08,0.876743,Normal value (A),\r\n2016-11-07,0.868444,Normal + value (A),\r\n2016-11-04,0.841292,Normal value (A),\r\n2016-11-03,0.899150,Normal + value (A),\r\n2016-11-02,0.872475,Normal value (A),\r\n2016-11-01,0.944465,Normal + value (A),\r\n2016-10-31,0.900051,Normal value (A),\r\n2016-10-28,0.927813,Normal + value (A),\r\n2016-10-27,0.941717,Normal value (A),\r\n2016-10-26,0.836551,Normal + value (A),\r\n2016-10-25,0.763052,Normal value (A),\r\n2016-10-24,0.747476,Normal + value (A),\r\n2016-10-21,0.710107,Normal value (A),\r\n2016-10-20,0.720452,Normal + value (A),\r\n2016-10-19,0.768804,Normal value (A),\r\n2016-10-18,0.787498,Normal + value (A),\r\n2016-10-17,0.803200,Normal value (A),\r\n2016-10-14,0.791066,Normal + value (A),\r\n2016-10-13,0.752118,Normal value (A),\r\n2016-10-12,0.803323,Normal + value (A),\r\n2016-10-11,0.788750,Normal value (A),\r\n2016-10-10,0.810026,Normal + value (A),\r\n2016-10-07,0.741180,Normal value (A),\r\n2016-10-06,0.720904,Normal + value (A),\r\n2016-10-05,0.668510,Normal value (A),\r\n2016-10-04,0.589299,Normal + value (A),\r\n2016-10-03,0.550024,Normal value (A),\r\n2016-09-30,0.534953,Normal + value (A),\r\n2016-09-29,0.548776,Normal value (A),\r\n2016-09-28,0.532277,Normal + value (A),\r\n2016-09-27,0.523680,Normal value (A),\r\n2016-09-26,0.543727,Normal + value (A),\r\n2016-09-23,0.567912,Normal value (A),\r\n2016-09-22,0.582278,Normal + value (A),\r\n2016-09-21,0.681659,Normal value (A),\r\n2016-09-20,0.675009,Normal + value (A),\r\n2016-09-19,0.759270,Normal value (A),\r\n2016-09-16,0.750200,Normal + value (A),\r\n2016-09-15,0.780648,Normal value (A),\r\n2016-09-14,0.729394,Normal + value (A),\r\n2016-09-13,0.709289,Normal value (A),\r\n2016-09-12,0.703504,Normal + value (A),\r\n2016-09-09,0.708037,Normal value (A),\r\n2016-09-08,0.540864,Normal + value (A),\r\n2016-09-07,0.495329,Normal value (A),\r\n2016-09-06,0.589577,Normal + value (A),\r\n2016-09-05,0.626736,Normal value (A),\r\n2016-09-02,0.610271,Normal + value (A),\r\n2016-09-01,0.601620,Normal value (A),\r\n2016-08-31,0.525765,Normal + value (A),\r\n2016-08-30,0.519399,Normal value (A),\r\n2016-08-29,0.565552,Normal + value (A),\r\n2016-08-26,0.537559,Normal value (A),\r\n2016-08-25,0.553076,Normal + value (A),\r\n2016-08-24,0.511085,Normal value (A),\r\n2016-08-23,0.489278,Normal + value (A),\r\n2016-08-22,0.513223,Normal value (A),\r\n2016-08-19,0.533623,Normal + value (A),\r\n2016-08-18,0.511923,Normal value (A),\r\n2016-08-17,0.556133,Normal + value (A),\r\n2016-08-16,0.562049,Normal value (A),\r\n2016-08-15,0.541091,Normal + value (A),\r\n2016-08-12,0.500197,Normal value (A),\r\n2016-08-11,0.493161,Normal + value (A),\r\n2016-08-10,0.494593,Normal value (A),\r\n2016-08-09,0.531926,Normal + value (A),\r\n2016-08-08,0.558622,Normal value (A),\r\n2016-08-05,0.516274,Normal + value (A),\r\n2016-08-04,0.481132,Normal value (A),\r\n2016-08-03,0.510925,Normal + value (A),\r\n2016-08-02,0.524943,Normal value (A),\r\n2016-08-01,0.438747,Normal + value (A),\r\n2016-07-29,0.439310,Normal value (A),\r\n2016-07-28,0.472529,Normal + value (A),\r\n2016-07-27,0.510561,Normal value (A),\r\n2016-07-26,0.532730,Normal + value (A),\r\n2016-07-25,0.554824,Normal value (A),\r\n2016-07-22,0.615787,Normal + value (A),\r\n2016-07-21,0.652643,Normal value (A),\r\n2016-07-20,0.634624,Normal + value (A),\r\n2016-07-19,0.624598,Normal value (A),\r\n2016-07-18,0.615031,Normal + value (A),\r\n2016-07-15,0.616901,Normal value (A),\r\n2016-07-14,0.601880,Normal + value (A),\r\n2016-07-13,0.521195,Normal value (A),\r\n2016-07-12,0.557471,Normal + value (A),\r\n2016-07-11,0.471400,Normal value (A),\r\n2016-07-08,0.472014,Normal + value (A),\r\n2016-07-07,0.495621,Normal value (A),\r\n2016-07-06,0.452713,Normal + value (A),\r\n2016-07-05,0.468887,Normal value (A),\r\n2016-07-04,0.514523,Normal + value (A),\r\n2016-07-01,0.496997,Normal value (A),\r\n2016-06-30,0.463296,Normal + value (A),\r\n2016-06-29,0.490871,Normal value (A),\r\n2016-06-28,0.530451,Normal + value (A),\r\n2016-06-27,0.484333,Normal value (A),\r\n2016-06-24,0.603955,Normal + value (A),\r\n2016-06-23,0.812845,Normal value (A),\r\n2016-06-22,0.767506,Normal + value (A),\r\n2016-06-21,0.746845,Normal value (A),\r\n2016-06-20,0.751790,Normal + value (A),\r\n2016-06-17,0.676757,Normal value (A),\r\n2016-06-16,0.609080,Normal + value (A),\r\n2016-06-15,0.664545,Normal value (A),\r\n2016-06-14,0.662604,Normal + value (A),\r\n2016-06-13,0.718719,Normal value (A),\r\n2016-06-10,0.697237,Normal + value (A),\r\n2016-06-09,0.746021,Normal value (A),\r\n2016-06-08,0.825174,Normal + value (A),\r\n2016-06-07,0.859049,Normal value (A),\r\n2016-06-06,0.892992,Normal + value (A),\r\n2016-06-03,0.906105,Normal value (A),\r\n2016-06-02,0.982278,Normal + value (A),\r\n2016-06-01,0.994975,Normal value (A),\r\n2016-05-31,1.054929,Normal + value (A),\r\n2016-05-30,1.068222,Normal value (A),\r\n2016-05-27,1.019091,Normal + value (A),\r\n2016-05-26,1.039101,Normal value (A),\r\n2016-05-25,1.057849,Normal + value (A),\r\n2016-05-24,1.074078,Normal value (A),\r\n2016-05-23,1.076593,Normal + value (A),\r\n2016-05-20,1.072389,Normal value (A),\r\n2016-05-19,1.048510,Normal + value (A),\r\n2016-05-18,1.081927,Normal value (A),\r\n2016-05-17,1.015232,Normal + value (A),\r\n2016-05-16,1.033066,Normal value (A),\r\n2016-05-13,1.028750,Normal + value (A),\r\n2016-05-12,1.044754,Normal value (A),\r\n2016-05-11,1.000577,Normal + value (A),\r\n2016-05-10,0.977862,Normal value (A),\r\n2016-05-09,1.012982,Normal + value (A),\r\n2016-05-06,1.038738,Normal value (A),\r\n2016-05-05,1.065883,Normal + value (A),\r\n2016-05-04,1.117508,Normal value (A),\r\n2016-05-03,1.081189,Normal + value (A),\r\n2016-05-02,1.181043,Normal value (A),\r\n2016-04-29,1.214932,Normal + value (A),\r\n2016-04-28,1.213251,Normal value (A),\r\n2016-04-27,1.248222,Normal + value (A),\r\n2016-04-26,1.213627,Normal value (A),\r\n2016-04-25,1.208402,Normal + value (A),\r\n2016-04-22,1.141261,Normal value (A),\r\n2016-04-21,1.083983,Normal + value (A),\r\n2016-04-20,1.029603,Normal value (A),\r\n2016-04-19,1.062591,Normal + value (A),\r\n2016-04-18,1.013701,Normal value (A),\r\n2016-04-15,0.999986,Normal + value (A),\r\n2016-04-14,1.019786,Normal value (A),\r\n2016-04-13,1.029244,Normal + value (A),\r\n2016-04-12,1.030785,Normal value (A),\r\n2016-04-11,1.018258,Normal + value (A),\r\n2016-04-08,0.945489,Normal value (A),\r\n2016-04-07,0.916037,Normal + value (A),\r\n2016-04-06,0.947045,Normal value (A),\r\n2016-04-05,0.904430,Normal + value (A),\r\n2016-04-04,0.954559,Normal value (A),\r\n2016-04-01,0.979461,Normal + value (A),\r\n2016-03-31,1.038446,Normal value (A),\r\n2016-03-30,1.042854,Normal + value (A),\r\n2016-03-29,1.024587,Normal value (A),\r\n2016-03-24,1.073801,Normal + value (A),\r\n2016-03-23,1.139880,Normal value (A),\r\n2016-03-22,1.128315,Normal + value (A),\r\n2016-03-21,1.148963,Normal value (A),\r\n2016-03-18,1.121856,Normal + value (A),\r\n2016-03-17,1.167813,Normal value (A),\r\n2016-03-16,1.240634,Normal + value (A),\r\n2016-03-15,1.285922,Normal value (A),\r\n2016-03-14,1.227287,Normal + value (A),\r\n2016-03-11,1.243684,Normal value (A),\r\n2016-03-10,1.193385,Normal + value (A),\r\n2016-03-09,1.241774,Normal value (A),\r\n2016-03-08,1.209251,Normal + value (A),\r\n2016-03-07,1.236848,Normal value (A),\r\n2016-03-04,1.215858,Normal + value (A),\r\n2016-03-03,1.206229,Normal value (A),\r\n2016-03-02,1.227707,Normal + value (A),\r\n2016-03-01,1.142269,Normal value (A),\r\n2016-02-29,1.056421,Normal + value (A),\r\n2016-02-26,1.086861,Normal value (A),\r\n2016-02-25,1.068393,Normal + value (A),\r\n2016-02-24,1.033168,Normal value (A),\r\n2016-02-23,1.132593,Normal + value (A),\r\n2016-02-22,1.122188,Normal value (A),\r\n2016-02-19,1.127128,Normal + value (A),\r\n2016-02-18,1.171977,Normal value (A),\r\n2016-02-17,1.217307,Normal + value (A),\r\n2016-02-16,1.227629,Normal value (A),\r\n2016-02-15,1.176267,Normal + value (A),\r\n2016-02-12,1.126832,Normal value (A),\r\n2016-02-11,1.106213,Normal + value (A),\r\n2016-02-10,1.188618,Normal value (A),\r\n2016-02-09,1.159433,Normal + value (A),\r\n2016-02-08,1.161796,Normal value (A),\r\n2016-02-05,1.266451,Normal + value (A),\r\n2016-02-04,1.260562,Normal value (A),\r\n2016-02-03,1.283946,Normal + value (A),\r\n2016-02-02,1.286209,Normal value (A),\r\n2016-02-01,1.317574,Normal + value (A),\r\n2016-01-29,1.328904,Normal value (A),\r\n2016-01-28,1.396081,Normal + value (A),\r\n2016-01-27,1.464383,Normal value (A),\r\n2016-01-26,1.459163,Normal + value (A),\r\n2016-01-25,1.498809,Normal value (A),\r\n2016-01-22,1.535138,Normal + value (A),\r\n2016-01-21,1.439531,Normal value (A),\r\n2016-01-20,1.485134,Normal + value (A),\r\n2016-01-19,1.589562,Normal value (A),\r\n2016-01-18,1.556771,Normal + value (A),\r\n2016-01-15,1.537314,Normal value (A),\r\n2016-01-14,1.544259,Normal + value (A),\r\n2016-01-13,1.569326,Normal value (A),\r\n2016-01-12,1.632028,Normal + value (A),\r\n2016-01-11,1.640898,Normal value (A),\r\n2016-01-08,1.632031,Normal + value (A),\r\n2016-01-07,1.665332,Normal value (A),\r\n2016-01-06,1.618325,Normal + value (A),\r\n2016-01-05,1.648358,Normal value (A),\r\n2016-01-04,1.642502,Normal + value (A),\r\n2015-12-30,1.722870,Normal value (A),\r\n2015-12-29,1.696943,Normal + value (A),\r\n2015-12-28,1.636110,Normal value (A),\r\n2015-12-23,1.670052,Normal + value (A),\r\n2015-12-22,1.584249,Normal value (A),\r\n2015-12-21,1.538405,Normal + value (A),\r\n2015-12-18,1.536725,Normal value (A),\r\n2015-12-17,1.616260,Normal + value (A),\r\n2015-12-16,1.681113,Normal value (A),\r\n2015-12-15,1.671630,Normal + value (A),\r\n2015-12-14,1.606365,Normal value (A),\r\n2015-12-11,1.582349,Normal + value (A),\r\n2015-12-10,1.632047,Normal value (A),\r\n2015-12-09,1.619426,Normal + value (A),\r\n2015-12-08,1.599281,Normal value (A),\r\n2015-12-07,1.656993,Normal + value (A),\r\n2015-12-04,1.721574,Normal value (A),\r\n2015-12-03,1.712962,Normal + value (A),\r\n2015-12-02,1.591845,Normal value (A),\r\n2015-12-01,1.592110,Normal + value (A),\r\n2015-11-30,1.548480,Normal value (A),\r\n2015-11-27,1.506150,Normal + value (A),\r\n2015-11-26,1.530621,Normal value (A),\r\n2015-11-25,1.509446,Normal + value (A),\r\n2015-11-24,1.541170,Normal value (A),\r\n2015-11-23,1.517947,Normal + value (A),\r\n2015-11-20,1.473538,Normal value (A),\r\n2015-11-19,1.520147,Normal + value (A),\r\n2015-11-18,1.606405,Normal value (A),\r\n2015-11-17,1.622968,Normal + value (A),\r\n2015-11-16,1.623634,Normal value (A),\r\n2015-11-13,1.638443,Normal + value (A),\r\n2015-11-12,1.696640,Normal value (A),\r\n2015-11-11,1.745501,Normal + value (A),\r\n2015-11-10,1.778986,Normal value (A),\r\n2015-11-09,1.819023,Normal + value (A),\r\n2015-11-06,1.729598,Normal value (A),\r\n2015-11-05,1.634552,Normal + value (A),\r\n2015-11-04,1.579016,Normal value (A),\r\n2015-11-03,1.545515,Normal + value (A),\r\n2015-11-02,1.524927,Normal value (A),\r\n2015-10-30,1.467936,Normal + value (A),\r\n2015-10-29,1.438503,Normal value (A),\r\n2015-10-28,1.418655,Normal + value (A),\r\n2015-10-27,1.404040,Normal value (A),\r\n2015-10-26,1.459921,Normal + value (A),\r\n2015-10-23,1.484889,Normal value (A),\r\n2015-10-22,1.467140,Normal + value (A),\r\n2015-10-21,1.553791,Normal value (A),\r\n2015-10-20,1.599088,Normal + value (A),\r\n2015-10-19,1.534170,Normal value (A),\r\n2015-10-16,1.515757,Normal + value (A),\r\n2015-10-15,1.518834,Normal value (A),\r\n2015-10-14,1.527768,Normal + value (A),\r\n2015-10-13,1.560485,Normal value (A),\r\n2015-10-12,1.532527,Normal + value (A),\r\n2015-10-09,1.571958,Normal value (A),\r\n2015-10-08,1.530180,Normal + value (A),\r\n2015-10-07,1.569307,Normal value (A),\r\n2015-10-06,1.585736,Normal + value (A),\r\n2015-10-05,1.495083,Normal value (A),\r\n2015-10-02,1.419402,Normal + value (A),\r\n2015-10-01,1.470753,Normal value (A),\r\n2015-09-30,1.523918,Normal + value (A),\r\n2015-09-29,1.402520,Normal value (A),\r\n2015-09-28,1.398336,Normal + value (A),\r\n2015-09-25,1.435229,Normal value (A),\r\n2015-09-24,1.320307,Normal + value (A),\r\n2015-09-23,1.399300,Normal value (A),\r\n2015-09-22,1.426251,Normal + value (A),\r\n2015-09-21,1.470316,Normal value (A),\r\n2015-09-18,1.420558,Normal + value (A),\r\n2015-09-17,1.569529,Normal value (A),\r\n2015-09-16,1.572193,Normal + value (A),\r\n2015-09-15,1.548434,Normal value (A),\r\n2015-09-14,1.470972,Normal + value (A),\r\n2015-09-11,1.495716,Normal value (A),\r\n2015-09-10,1.495806,Normal + value (A),\r\n2015-09-09,1.522446,Normal value (A),\r\n2015-09-08,1.479299,Normal + value (A),\r\n2015-09-07,1.454185,Normal value (A),\r\n2015-09-04,1.443580,Normal + value (A),\r\n2015-09-03,1.511090,Normal value (A),\r\n2015-09-02,1.535669,Normal + value (A),\r\n2015-09-01,1.554900,Normal value (A),\r\n2015-08-31,1.484215,Normal + value (A),\r\n2015-08-28,1.432609,Normal value (A),\r\n2015-08-27,1.488246,Normal + value (A),\r\n2015-08-26,1.445121,Normal value (A),\r\n2015-08-25,1.432490,Normal + value (A),\r\n2015-08-24,1.223048,Normal value (A),\r\n2015-08-21,1.320415,Normal + value (A),\r\n2015-08-20,1.342695,Normal value (A),\r\n2015-08-19,1.420558,Normal + value (A),\r\n2015-08-18,1.398875,Normal value (A),\r\n2015-08-17,1.362698,Normal + value (A),\r\n2015-08-14,1.390692,Normal value (A),\r\n2015-08-13,1.396801,Normal + value (A),\r\n2015-08-12,1.373149,Normal value (A),\r\n2015-08-11,1.410666,Normal + value (A),\r\n2015-08-10,1.465320,Normal value (A),\r\n2015-08-07,1.479493,Normal + value (A),\r\n2015-08-06,1.502878,Normal value (A),\r\n2015-08-05,1.534856,Normal + value (A),\r\n2015-08-04,1.404573,Normal value (A),\r\n2015-08-03,1.365646,Normal + value (A),\r\n2015-07-31,1.394370,Normal value (A),\r\n2015-07-30,1.440961,Normal + value (A),\r\n2015-07-29,1.471403,Normal value (A),\r\n2015-07-28,1.467783,Normal + value (A),\r\n2015-07-27,1.436771,Normal value (A),\r\n2015-07-24,1.453173,Normal + value (A),\r\n2015-07-23,1.508845,Normal value (A),\r\n2015-07-22,1.529790,Normal + value (A),\r\n2015-07-21,1.557599,Normal value (A),\r\n2015-07-20,1.529413,Normal + value (A),\r\n2015-07-17,1.556197,Normal value (A),\r\n2015-07-16,1.657143,Normal + value (A),\r\n2015-07-15,1.605203,Normal value (A),\r\n2015-07-14,1.695665,Normal + value (A),\r\n2015-07-13,1.727080,Normal value (A),\r\n2015-07-10,1.685624,Normal + value (A),\r\n2015-07-09,1.695811,Normal value (A),\r\n2015-07-08,1.619645,Normal + value (A),\r\n2015-07-07,1.643783,Normal value (A),\r\n2015-07-06,1.815383,Normal + value (A),\r\n2015-07-03,1.878461,Normal value (A),\r\n2015-07-02,1.953631,Normal + value (A),\r\n2015-07-01,1.909194,Normal value (A),\r\n2015-06-30,1.812211,Normal + value (A),\r\n2015-06-29,1.840261,Normal value (A),\r\n2015-06-26,1.951912,Normal + value (A),\r\n2015-06-25,1.844456,Normal value (A),\r\n2015-06-24,1.788567,Normal + value (A),\r\n2015-06-23,1.853275,Normal value (A),\r\n2015-06-22,1.828548,Normal + value (A),\r\n2015-06-19,1.666204,Normal value (A),\r\n2015-06-18,1.705954,Normal + value (A),\r\n2015-06-17,1.722827,Normal value (A),\r\n2015-06-16,1.702607,Normal + value (A),\r\n2015-06-15,1.668864,Normal value (A),\r\n2015-06-12,1.752063,Normal + value (A),\r\n2015-06-11,1.813064,Normal value (A),\r\n2015-06-10,1.880510,Normal + value (A),\r\n2015-06-09,1.842026,Normal value (A),\r\n2015-06-08,1.741636,Normal + value (A),\r\n2015-06-05,1.700042,Normal value (A),\r\n2015-06-04,1.667431,Normal + value (A),\r\n2015-06-03,1.684083,Normal value (A),\r\n2015-06-02,1.422221,Normal + value (A),\r\n2015-06-01,1.232713,Normal value (A),\r\n2015-05-29,1.268204,Normal + value (A),\r\n2015-05-28,1.296920,Normal value (A),\r\n2015-05-27,1.332203,Normal + value (A),\r\n2015-05-26,1.356030,Normal value (A),\r\n2015-05-25,1.388548,Normal + value (A),\r\n2015-05-22,1.388993,Normal value (A),\r\n2015-05-21,1.410392,Normal + value (A),\r\n2015-05-20,1.359504,Normal value (A),\r\n2015-05-19,1.372957,Normal + value (A),\r\n2015-05-18,1.447795,Normal value (A),\r\n2015-05-15,1.406102,Normal + value (A),\r\n2015-05-14,1.533400,Normal value (A),\r\n2015-05-13,1.428106,Normal + value (A),\r\n2015-05-12,1.456750,Normal value (A),\r\n2015-05-11,1.299188,Normal + value (A),\r\n2015-05-08,1.225798,Normal value (A),\r\n2015-05-07,1.246082,Normal + value (A),\r\n2015-05-06,1.237918,Normal value (A),\r\n2015-05-05,1.092580,Normal + value (A),\r\n2015-05-04,1.059086,Normal value (A),\r\n2015-04-30,0.958974,Normal + value (A),\r\n2015-04-29,0.852315,Normal value (A),\r\n2015-04-28,0.715704,Normal + value (A),\r\n2015-04-27,0.713122,Normal value (A),\r\n2015-04-24,0.695333,Normal + value (A),\r\n2015-04-23,0.684755,Normal value (A),\r\n2015-04-22,0.619470,Normal + value (A),\r\n2015-04-21,0.584372,Normal value (A),\r\n2015-04-20,0.527714,Normal + value (A),\r\n2015-04-17,0.547373,Normal value (A),\r\n2015-04-16,0.564926,Normal + value (A),\r\n2015-04-15,0.616053,Normal value (A),\r\n2015-04-14,0.672803,Normal + value (A),\r\n2015-04-13,0.694526,Normal value (A),\r\n2015-04-10,0.722026,Normal + value (A),\r\n2015-04-09,0.725658,Normal value (A),\r\n2015-04-08,0.735294,Normal + value (A),\r\n2015-04-07,0.745118,Normal value (A),\r\n2015-04-02,0.693274,Normal + value (A),\r\n2015-04-01,0.654949,Normal value (A),\r\n2015-03-31,0.688422,Normal + value (A),\r\n2015-03-30,0.707580,Normal value (A),\r\n2015-03-27,0.739783,Normal + value (A),\r\n2015-03-26,0.746552,Normal value (A),\r\n2015-03-25,0.723726,Normal + value (A),\r\n2015-03-24,0.729658,Normal value (A),\r\n2015-03-23,0.738373,Normal + value (A),\r\n2015-03-20,0.719611,Normal value (A),\r\n2015-03-19,0.715743,Normal + value (A),\r\n2015-03-18,0.733284,Normal value (A),\r\n2015-03-17,0.790475,Normal + value (A),\r\n2015-03-16,0.753154,Normal value (A),\r\n2015-03-13,0.804840,Normal + value (A),\r\n2015-03-12,0.790241,Normal value (A),\r\n2015-03-11,0.775588,Normal + value (A),\r\n2015-03-10,0.841614,Normal value (A),\r\n2015-03-09,1.011182,Normal + value (A),\r\n2015-03-06,1.069144,Normal value (A),\r\n2015-03-05,1.085822,Normal + value (A),\r\n2015-03-04,1.127723,Normal value (A),\r\n2015-03-03,1.129689,Normal + value (A),\r\n2015-03-02,1.113003,Normal value (A),\r\n2015-02-27,1.085900,Normal + value (A),\r\n2015-02-26,1.054498,Normal value (A),\r\n2015-02-25,1.129470,Normal + value (A),\r\n2015-02-24,1.192583,Normal value (A),\r\n2015-02-23,1.184867,Normal + value (A),\r\n2015-02-20,1.127135,Normal value (A),\r\n2015-02-19,1.156293,Normal + value (A),\r\n2015-02-18,1.123164,Normal value (A),\r\n2015-02-17,1.043621,Normal + value (A),\r\n2015-02-16,1.027098,Normal value (A),\r\n2015-02-13,1.003561,Normal + value (A),\r\n2015-02-12,0.990092,Normal value (A),\r\n2015-02-11,1.021378,Normal + value (A),\r\n2015-02-10,1.040729,Normal value (A),\r\n2015-02-09,1.027828,Normal + value (A),\r\n2015-02-06,1.020461,Normal value (A),\r\n2015-02-05,1.041378,Normal + value (A),\r\n2015-02-04,1.052253,Normal value (A),\r\n2015-02-03,1.042569,Normal + value (A),\r\n2015-02-02,1.000903,Normal value (A),\r\n2015-01-30,1.071085,Normal + value (A),\r\n2015-01-29,1.121964,Normal value (A),\r\n2015-01-28,1.149102,Normal + value (A),\r\n2015-01-27,1.185891,Normal value (A),\r\n2015-01-26,1.189352,Normal + value (A),\r\n2015-01-23,1.220305,Normal value (A),\r\n2015-01-22,1.449225,Normal + value (A),\r\n2015-01-21,1.320691,Normal value (A),\r\n2015-01-20,1.239688,Normal + value (A),\r\n2015-01-19,1.232900,Normal value (A),\r\n2015-01-16,1.242741,Normal + value (A),\r\n2015-01-15,1.251877,Normal value (A),\r\n2015-01-14,1.265522,Normal + value (A),\r\n2015-01-13,1.315585,Normal value (A),\r\n2015-01-12,1.321186,Normal + value (A),\r\n2015-01-09,1.392848,Normal value (A),\r\n2015-01-08,1.381609,Normal + value (A),\r\n2015-01-07,1.334876,Normal value (A),\r\n2015-01-06,1.232496,Normal + value (A),\r\n2015-01-05,1.376671,Normal value (A),\r\n2015-01-02,1.415258,Normal + value (A),\r\n2014-12-31,1.476286,Normal value (A),\r\n2014-12-30,1.479471,Normal + value (A),\r\n2014-12-29,1.489937,Normal value (A),\r\n2014-12-24,1.530154,Normal + value (A),\r\n2014-12-23,1.533367,Normal value (A),\r\n2014-12-22,1.540572,Normal + value (A),\r\n2014-12-19,1.530464,Normal value (A),\r\n2014-12-18,1.531644,Normal + value (A),\r\n2014-12-17,1.464907,Normal value (A),\r\n2014-12-16,1.457423,Normal + value (A),\r\n2014-12-15,1.541575,Normal value (A),\r\n2014-12-12,1.538306,Normal + value (A),\r\n2014-12-11,1.577973,Normal value (A),\r\n2014-12-10,1.626765,Normal + value (A),\r\n2014-12-09,1.650272,Normal value (A),\r\n2014-12-08,1.708772,Normal + value (A),\r\n2014-12-05,1.756573,Normal value (A),\r\n2014-12-04,1.742075,Normal + value (A),\r\n2014-12-03,1.760487,Normal value (A),\r\n2014-12-02,1.741147,Normal + value (A),\r\n2014-12-01,1.721597,Normal value (A),\r\n2014-11-28,1.705244,Normal + value (A),\r\n2014-11-27,1.720985,Normal value (A),\r\n2014-11-26,1.756406,Normal + value (A),\r\n2014-11-25,1.790697,Normal value (A),\r\n2014-11-24,1.806978,Normal + value (A),\r\n2014-11-21,1.795346,Normal value (A),\r\n2014-11-20,1.822279,Normal + value (A),\r\n2014-11-19,1.861570,Normal value (A),\r\n2014-11-18,1.811957,Normal + value (A),\r\n2014-11-17,1.814094,Normal value (A),\r\n2014-11-14,1.808788,Normal + value (A),\r\n2014-11-13,1.819592,Normal value (A),\r\n2014-11-12,1.822466,Normal + value (A),\r\n2014-11-11,1.858920,Normal value (A),\r\n2014-11-10,1.856989,Normal + value (A),\r\n2014-11-07,1.881915,Normal value (A),\r\n2014-11-06,1.880918,Normal + value (A),\r\n2014-11-05,1.855908,Normal value (A),\r\n2014-11-04,1.833080,Normal + value (A),\r\n2014-11-03,1.867196,Normal value (A),\r\n2014-10-31,1.841114,Normal + value (A),\r\n2014-10-30,1.816271,Normal value (A),\r\n2014-10-29,1.863352,Normal + value (A),\r\n2014-10-28,1.846249,Normal value (A),\r\n2014-10-27,1.858151,Normal + value (A),\r\n2014-10-24,1.869595,Normal value (A),\r\n2014-10-23,1.896062,Normal + value (A),\r\n2014-10-22,1.879458,Normal value (A),\r\n2014-10-21,1.864825,Normal + value (A),\r\n2014-10-20,1.822301,Normal value (A),\r\n2014-10-17,1.841097,Normal + value (A),\r\n2014-10-16,1.722626,Normal value (A),\r\n2014-10-15,1.733322,Normal + value (A),\r\n2014-10-14,1.857864,Normal value (A),\r\n2014-10-13,1.911697,Normal + value (A),\r\n2014-10-10,1.888971,Normal value (A),\r\n2014-10-09,1.895708,Normal + value (A),\r\n2014-10-08,1.889543,Normal value (A),\r\n2014-10-07,1.900250,Normal + value (A),\r\n2014-10-06,1.889244,Normal value (A),\r\n2014-10-03,1.910357,Normal + value (A),\r\n2014-10-02,1.919092,Normal value (A),\r\n2014-10-01,1.906003,Normal + value (A),\r\n2014-09-30,1.941762,Normal value (A),\r\n2014-09-29,1.945582,Normal + value (A),\r\n2014-09-26,1.984511,Normal value (A),\r\n2014-09-25,1.995110,Normal + value (A),\r\n2014-09-24,1.999302,Normal value (A),\r\n2014-09-23,2.002198,Normal + value (A),\r\n2014-09-22,2.037307,Normal value (A),\r\n2014-09-19,2.068480,Normal + value (A),\r\n2014-09-18,2.092822,Normal value (A),\r\n2014-09-17,2.079682,Normal + value (A),\r\n2014-09-16,2.062094,Normal value (A),\r\n2014-09-15,2.031448,Normal + value (A),\r\n2014-09-12,2.057454,Normal value (A),\r\n2014-09-11,2.013949,Normal + value (A),\r\n2014-09-10,2.041369,Normal value (A),\r\n2014-09-09,2.040675,Normal + value (A),\r\n2014-09-08,1.978647,Normal value (A),\r\n2014-09-05,2.018332,Normal + value (A),\r\n2014-09-04,2.003645,Normal value (A),\r\n2014-09-03,1.949393,Normal + value (A),\r\n2014-09-02,1.913794,Normal value (A),\r\n2014-09-01,1.861436,Normal + value (A),\r\n2014-08-29,1.841900,Normal value (A),\r\n2014-08-28,1.837000,Normal + value (A),\r\n2014-08-27,1.875188,Normal value (A),\r\n2014-08-26,1.893857,Normal + value (A),\r\n2014-08-25,1.884278,Normal value (A),\r\n2014-08-22,1.906816,Normal + value (A),\r\n2014-08-21,1.921234,Normal value (A),\r\n2014-08-20,1.933273,Normal + value (A),\r\n2014-08-19,1.969233,Normal value (A),\r\n2014-08-18,1.987875,Normal + value (A),\r\n2014-08-15,1.989999,Normal value (A),\r\n2014-08-14,2.003842,Normal + value (A),\r\n2014-08-13,2.054845,Normal value (A),\r\n2014-08-12,2.049005,Normal + value (A),\r\n2014-08-11,2.020172,Normal value (A),\r\n2014-08-08,2.000660,Normal + value (A),\r\n2014-08-07,2.061393,Normal value (A),\r\n2014-08-06,2.076785,Normal + value (A),\r\n2014-08-05,2.148707,Normal value (A),\r\n2014-08-04,2.133551,Normal + value (A),\r\n2014-08-01,2.164813,Normal value (A),\r\n2014-07-31,2.177572,Normal + value (A),\r\n2014-07-30,2.119401,Normal value (A),\r\n2014-07-29,2.092936,Normal + value (A),\r\n2014-07-28,2.131175,Normal value (A),\r\n2014-07-25,2.156837,Normal + value (A),\r\n2014-07-24,2.189443,Normal value (A),\r\n2014-07-23,2.159324,Normal + value (A),\r\n2014-07-22,2.180329,Normal value (A),\r\n2014-07-21,2.166672,Normal + value (A),\r\n2014-07-18,2.160584,Normal value (A),\r\n2014-07-17,2.201046,Normal + value (A),\r\n2014-07-16,2.213049,Normal value (A),\r\n2014-07-15,2.230966,Normal + value (A),\r\n2014-07-14,2.255904,Normal value (A),\r\n2014-07-11,2.265435,Normal + value (A),\r\n2014-07-10,2.261851,Normal value (A),\r\n2014-07-09,2.304103,Normal + value (A),\r\n2014-07-08,2.313210,Normal value (A),\r\n2014-07-07,2.334827,Normal + value (A),\r\n2014-07-04,2.329053,Normal value (A),\r\n2014-07-03,2.371256,Normal + value (A),\r\n2014-07-02,2.332351,Normal value (A),\r\n2014-07-01,2.311273,Normal + value (A),\r\n2014-06-30,2.302798,Normal value (A),\r\n2014-06-27,2.299509,Normal + value (A),\r\n2014-06-26,2.298077,Normal value (A),\r\n2014-06-25,2.342020,Normal + value (A),\r\n2014-06-24,2.389396,Normal value (A),\r\n2014-06-23,2.380602,Normal + value (A),\r\n2014-06-20,2.391837,Normal value (A),\r\n2014-06-19,2.356939,Normal + value (A),\r\n2014-06-18,2.388972,Normal value (A),\r\n2014-06-17,2.397290,Normal + value (A),\r\n2014-06-16,2.382488,Normal value (A),\r\n2014-06-13,2.405971,Normal + value (A),\r\n2014-06-12,2.432773,Normal value (A),\r\n2014-06-11,2.403587,Normal + value (A),\r\n2014-06-10,2.409492,Normal value (A),\r\n2014-06-09,2.399705,Normal + value (A),\r\n2014-06-06,2.396434,Normal value (A),\r\n2014-06-05,2.404951,Normal + value (A),\r\n2014-06-04,2.375253,Normal value (A),\r\n2014-06-03,2.368299,Normal + value (A),\r\n2014-06-02,2.326749,Normal value (A),\r\n2014-05-30,2.346523,Normal + value (A),\r\n2014-05-29,2.318644,Normal value (A),\r\n2014-05-28,2.303703,Normal + value (A),\r\n2014-05-27,2.333233,Normal value (A),\r\n2014-05-26,2.339504,Normal + value (A),\r\n2014-05-23,2.340441,Normal value (A),\r\n2014-05-22,2.334216,Normal + value (A),\r\n2014-05-21,2.356739,Normal value (A),\r\n2014-05-20,2.342535,Normal + value (A),\r\n2014-05-19,2.326137,Normal value (A),\r\n2014-05-16,2.319749,Normal + value (A),\r\n2014-05-15,2.322015,Normal value (A),\r\n2014-05-14,2.365577,Normal + value (A),\r\n2014-05-13,2.411751,Normal value (A),\r\n2014-05-12,2.444645,Normal + value (A),\r\n2014-05-09,2.439521,Normal value (A),\r\n2014-05-08,2.413005,Normal + value (A),\r\n2014-05-07,2.418608,Normal value (A),\r\n2014-05-06,2.410787,Normal + value (A),\r\n2014-05-05,2.399411,Normal value (A),\r\n2014-05-02,2.418020,Normal + value (A),\r\n2014-04-30,2.433268,Normal value (A),\r\n2014-04-29,2.449444,Normal + value (A),\r\n2014-04-28,2.420455,Normal value (A),\r\n2014-04-25,2.413252,Normal + value (A),\r\n2014-04-24,2.449850,Normal value (A),\r\n2014-04-23,2.469269,Normal + value (A),\r\n2014-04-22,2.490085,Normal value (A),\r\n2014-04-17,2.459460,Normal + value (A),\r\n2014-04-16,2.438819,Normal value (A),\r\n2014-04-15,2.465748,Normal + value (A),\r\n2014-04-14,2.466851,Normal value (A),\r\n2014-04-11,2.471269,Normal + value (A),\r\n2014-04-10,2.515701,Normal value (A),\r\n2014-04-09,2.537858,Normal + value (A),\r\n2014-04-08,2.541804,Normal value (A),\r\n2014-04-07,2.524059,Normal + value (A),\r\n2014-04-04,2.539025,Normal value (A),\r\n2014-04-03,2.588083,Normal + value (A),\r\n2014-04-02,2.582689,Normal value (A),\r\n2014-04-01,2.555866,Normal + value (A),\r\n2014-03-31,2.544383,Normal value (A),\r\n2014-03-28,2.523936,Normal + value (A),\r\n2014-03-27,2.531679,Normal value (A),\r\n2014-03-26,2.547679,Normal + value (A),\r\n2014-03-25,2.553932,Normal value (A),\r\n2014-03-24,2.572521,Normal + value (A),\r\n2014-03-21,2.602270,Normal value (A),\r\n2014-03-20,2.620693,Normal + value (A),\r\n2014-03-19,2.601216,Normal value (A),\r\n2014-03-18,2.577110,Normal + value (A),\r\n2014-03-17,2.578091,Normal value (A),\r\n2014-03-14,2.563288,Normal + value (A),\r\n2014-03-13,2.585399,Normal value (A),\r\n2014-03-12,2.598849,Normal + value (A),\r\n2014-03-11,2.635738,Normal value (A),\r\n2014-03-10,2.582893,Normal + value (A),\r\n2014-03-07,2.613102,Normal value (A),\r\n2014-03-06,2.609652,Normal + value (A),\r\n2014-03-05,2.581932,Normal value (A),\r\n2014-03-04,2.583388,Normal + value (A),\r\n2014-03-03,2.568435,Normal value (A),\r\n2014-02-28,2.616897,Normal + value (A),\r\n2014-02-27,2.578116,Normal value (A),\r\n2014-02-26,2.621388,Normal + value (A),\r\n2014-02-25,2.676797,Normal value (A),\r\n2014-02-24,2.718338,Normal + value (A),\r\n2014-02-21,2.696157,Normal value (A),\r\n2014-02-20,2.709410,Normal + value (A),\r\n2014-02-19,2.693977,Normal value (A),\r\n2014-02-18,2.713271,Normal + value (A),\r\n2014-02-17,2.695632,Normal value (A),\r\n2014-02-14,2.678976,Normal + value (A),\r\n2014-02-13,2.663734,Normal value (A),\r\n2014-02-12,2.677417,Normal + value (A),\r\n2014-02-11,2.678350,Normal value (A),\r\n2014-02-10,2.672402,Normal + value (A),\r\n2014-02-07,2.647245,Normal value (A),\r\n2014-02-06,2.662777,Normal + value (A),\r\n2014-02-05,2.621419,Normal value (A),\r\n2014-02-04,2.631700,Normal + value (A),\r\n2014-02-03,2.629480,Normal value (A),\r\n2014-01-31,2.634633,Normal + value (A),\r\n2014-01-30,2.667070,Normal value (A),\r\n2014-01-29,2.690301,Normal + value (A),\r\n2014-01-28,2.711759,Normal value (A),\r\n2014-01-27,2.705889,Normal + value (A),\r\n2014-01-24,2.716908,Normal value (A),\r\n2014-01-23,2.755267,Normal + value (A),\r\n2014-01-22,2.791416,Normal value (A),\r\n2014-01-21,2.771602,Normal + value (A),\r\n2014-01-20,2.776640,Normal value (A),\r\n2014-01-17,2.837238,Normal + value (A),\r\n2014-01-16,2.850132,Normal value (A),\r\n2014-01-15,2.881479,Normal + value (A),\r\n2014-01-14,2.872109,Normal value (A),\r\n2014-01-13,2.878538,Normal + value (A),\r\n2014-01-10,2.905845,Normal value (A),\r\n2014-01-09,2.903334,Normal + value (A),\r\n2014-01-08,2.898348,Normal value (A),\r\n2014-01-07,2.896160,Normal + value (A),\r\n2014-01-06,2.906670,Normal value (A),\r\n2014-01-03,2.937995,Normal + value (A),\r\n2014-01-02,2.914718,Normal value (A),\r\n2013-12-31,2.899587,Normal + value (A),\r\n2013-12-30,2.903328,Normal value (A),\r\n2013-12-27,2.903401,Normal + value (A),\r\n2013-12-24,2.826379,Normal value (A),\r\n2013-12-23,2.827571,Normal + value (A),\r\n2013-12-20,2.828528,Normal value (A),\r\n2013-12-19,2.814686,Normal + value (A),\r\n2013-12-18,2.784837,Normal value (A),\r\n2013-12-17,2.804153,Normal + value (A),\r\n2013-12-16,2.804675,Normal value (A),\r\n2013-12-13,2.812288,Normal + value (A),\r\n2013-12-12,2.820465,Normal value (A),\r\n2013-12-11,2.823685,Normal + value (A),\r\n2013-12-10,2.831554,Normal value (A),\r\n2013-12-09,2.824645,Normal + value (A),\r\n2013-12-06,2.831035,Normal value (A),\r\n2013-12-05,2.848174,Normal + value (A),\r\n2013-12-04,2.797751,Normal value (A),\r\n2013-12-03,2.762357,Normal + value (A),\r\n2013-12-02,2.749425,Normal value (A),\r\n2013-11-29,2.743369,Normal + value (A),\r\n2013-11-28,2.749037,Normal value (A),\r\n2013-11-27,2.760173,Normal + value (A),\r\n2013-11-26,2.754671,Normal value (A),\r\n2013-11-25,2.759601,Normal + value (A),\r\n2013-11-22,2.807179,Normal value (A),\r\n2013-11-21,2.835490,Normal + value (A),\r\n2013-11-20,2.802047,Normal value (A),\r\n2013-11-19,2.796205,Normal + value (A),\r\n2013-11-18,2.786228,Normal value (A),\r\n2013-11-15,2.807805,Normal + value (A),\r\n2013-11-14,2.810490,Normal value (A),\r\n2013-11-13,2.834224,Normal + value (A),\r\n2013-11-12,2.850059,Normal value (A),\r\n2013-11-11,2.771380,Normal + value (A),\r\n2013-11-08,2.788716,Normal value (A),\r\n2013-11-07,2.756567,Normal + value (A),\r\n2013-11-06,2.775006,Normal value (A),\r\n2013-11-05,2.756911,Normal + value (A),\r\n2013-11-04,2.711999,Normal value (A),\r\n2013-11-01,2.733727,Normal + value (A),\r\n2013-10-31,2.711253,Normal value (A),\r\n2013-10-30,2.745634,Normal + value (A),\r\n2013-10-29,2.763779,Normal value (A),\r\n2013-10-28,2.748542,Normal + value (A),\r\n2013-10-25,2.760809,Normal value (A),\r\n2013-10-24,2.789390,Normal + value (A),\r\n2013-10-23,2.805516,Normal value (A),\r\n2013-10-22,2.802233,Normal + value (A),\r\n2013-10-21,2.850496,Normal value (A),\r\n2013-10-18,2.853548,Normal + value (A),\r\n2013-10-17,2.879864,Normal value (A),\r\n2013-10-16,2.922852,Normal + value (A),\r\n2013-10-15,2.886725,Normal value (A),\r\n2013-10-14,2.872385,Normal + value (A),\r\n2013-10-11,2.856481,Normal value (A),\r\n2013-10-10,2.862292,Normal + value (A),\r\n2013-10-09,2.812986,Normal value (A),\r\n2013-10-08,2.826417,Normal + value (A),\r\n2013-10-07,2.811549,Normal value (A),\r\n2013-10-04,2.833196,Normal + value (A),\r\n2013-10-03,2.763298,Normal value (A),\r\n2013-10-02,2.739661,Normal + value (A),\r\n2013-10-01,2.730790,Normal value (A),\r\n2013-09-30,2.718792,Normal + value (A),\r\n2013-09-27,2.719701,Normal value (A),\r\n2013-09-26,2.758910,Normal + value (A),\r\n2013-09-25,2.769395,Normal value (A),\r\n2013-09-24,2.816794,Normal + value (A),\r\n2013-09-23,2.895571,Normal value (A),\r\n2013-09-20,2.928173,Normal + value (A),\r\n2013-09-19,2.884184,Normal value (A),\r\n2013-09-18,2.887851,Normal + value (A),\r\n2013-09-17,2.859546,Normal value (A),\r\n2013-09-16,2.839842,Normal + value (A),\r\n2013-09-13,2.851700,Normal value (A),\r\n2013-09-12,2.867614,Normal + value (A),\r\n2013-09-11,2.911054,Normal value (A),\r\n2013-09-10,2.923177,Normal + value (A),\r\n2013-09-09,2.859167,Normal value (A),\r\n2013-09-06,2.827370,Normal + value (A),\r\n2013-09-05,2.886828,Normal value (A),\r\n2013-09-04,2.833230,Normal + value (A),\r\n2013-09-03,2.826812,Normal value (A),\r\n2013-09-02,2.818157,Normal + value (A),\r\n2013-08-30,2.788980,Normal value (A),\r\n2013-08-29,2.771210,Normal + value (A),\r\n2013-08-28,2.758542,Normal value (A),\r\n2013-08-27,2.759754,Normal + value (A),\r\n2013-08-26,2.780619,Normal value (A),\r\n2013-08-23,2.839476,Normal + value (A),\r\n2013-08-22,2.823894,Normal value (A),\r\n2013-08-21,2.801995,Normal + value (A),\r\n2013-08-20,2.755628,Normal value (A),\r\n2013-08-19,2.797369,Normal + value (A),\r\n2013-08-16,2.755988,Normal value (A),\r\n2013-08-15,2.760679,Normal + value (A),\r\n2013-08-14,2.704186,Normal value (A),\r\n2013-08-13,2.667134,Normal + value (A),\r\n2013-08-12,2.586326,Normal value (A),\r\n2013-08-09,2.564981,Normal + value (A),\r\n2013-08-08,2.575633,Normal value (A),\r\n2013-08-07,2.569663,Normal + value (A),\r\n2013-08-06,2.586899,Normal value (A),\r\n2013-08-05,2.580332,Normal + value (A),\r\n2013-08-02,2.537129,Normal value (A),\r\n2013-08-01,2.542881,Normal + value (A),\r\n2013-07-31,2.580411,Normal value (A),\r\n2013-07-30,2.583669,Normal + value (A),\r\n2013-07-29,2.578427,Normal value (A),\r\n2013-07-26,2.588082,Normal + value (A),\r\n2013-07-25,2.567712,Normal value (A),\r\n2013-07-24,2.531023,Normal + value (A),\r\n2013-07-23,2.512198,Normal value (A),\r\n2013-07-22,2.483527,Normal + value (A),\r\n2013-07-19,2.498549,Normal value (A),\r\n2013-07-18,2.486294,Normal + value (A),\r\n2013-07-17,2.488810,Normal value (A),\r\n2013-07-16,2.497888,Normal + value (A),\r\n2013-07-15,2.490352,Normal value (A),\r\n2013-07-12,2.638489,Normal + value (A),\r\n2013-07-11,2.680197,Normal value (A),\r\n2013-07-10,2.703722,Normal + value (A),\r\n2013-07-09,2.682373,Normal value (A),\r\n2013-07-08,2.726878,Normal + value (A),\r\n2013-07-05,2.737100,Normal value (A),\r\n2013-07-04,2.659562,Normal + value (A),\r\n2013-07-03,2.661810,Normal value (A),\r\n2013-07-02,2.704328,Normal + value (A),\r\n2013-07-01,2.730171,Normal value (A),\r\n2013-06-28,2.745547,Normal + value (A),\r\n2013-06-27,2.724285,Normal value (A),\r\n2013-06-26,2.769250,Normal + value (A),\r\n2013-06-25,2.791623,Normal value (A),\r\n2013-06-24,2.844752,Normal + value (A),\r\n2013-06-21,2.740274,Normal value (A),\r\n2013-06-20,2.714995,Normal + value (A),\r\n2013-06-19,2.645305,Normal value (A),\r\n2013-06-18,2.654891,Normal + value (A),\r\n2013-06-17,2.622281,Normal value (A),\r\n2013-06-14,2.587513,Normal + value (A),\r\n2013-06-13,2.624186,Normal value (A),\r\n2013-06-12,2.652812,Normal + value (A),\r\n2013-06-11,2.641687,Normal value (A),\r\n2013-06-10,2.616921,Normal + value (A),\r\n2013-06-07,2.591651,Normal value (A),\r\n2013-06-06,2.646805,Normal + value (A),\r\n2013-06-05,2.619588,Normal value (A),\r\n2013-06-04,2.632229,Normal + value (A),\r\n2013-06-03,2.629096,Normal value (A),\r\n2013-05-31,2.609433,Normal + value (A),\r\n2013-05-30,2.582795,Normal value (A),\r\n2013-05-29,2.593631,Normal + value (A),\r\n2013-05-28,2.563559,Normal value (A),\r\n2013-05-27,2.544649,Normal + value (A),\r\n2013-05-24,2.506998,Normal value (A),\r\n2013-05-23,2.518330,Normal + value (A),\r\n2013-05-22,2.487896,Normal value (A),\r\n2013-05-21,2.534822,Normal + value (A),\r\n2013-05-20,2.439252,Normal value (A),\r\n2013-05-17,2.415385,Normal + value (A),\r\n2013-05-16,2.443496,Normal value (A),\r\n2013-05-15,2.462923,Normal + value (A),\r\n2013-05-14,2.455152,Normal value (A),\r\n2013-05-13,2.469366,Normal + value (A),\r\n2013-05-10,2.466135,Normal value (A),\r\n2013-05-09,2.380899,Normal + value (A),\r\n2013-05-08,2.386311,Normal value (A),\r\n2013-05-07,2.400511,Normal + value (A),\r\n2013-05-06,2.378131,Normal value (A),\r\n2013-05-03,2.353943,Normal + value (A),\r\n2013-05-02,2.273784,Normal value (A),\r\n2013-04-30,2.322370,Normal + value (A),\r\n2013-04-29,2.347744,Normal value (A),\r\n2013-04-26,2.379035,Normal + value (A),\r\n2013-04-25,2.387172,Normal value (A),\r\n2013-04-24,2.404733,Normal + value (A),\r\n2013-04-23,2.425358,Normal value (A),\r\n2013-04-22,2.434243,Normal + value (A),\r\n2013-04-19,2.466542,Normal value (A),\r\n2013-04-18,2.454175,Normal + value (A),\r\n2013-04-17,2.466935,Normal value (A),\r\n2013-04-16,2.455856,Normal + value (A),\r\n2013-04-15,2.444683,Normal value (A),\r\n2013-04-12,2.454191,Normal + value (A),\r\n2013-04-11,2.443715,Normal value (A),\r\n2013-04-10,2.430134,Normal + value (A),\r\n2013-04-09,2.372211,Normal value (A),\r\n2013-04-08,2.337803,Normal + value (A),\r\n2013-04-05,2.378562,Normal value (A),\r\n2013-04-04,2.520476,Normal + value (A),\r\n2013-04-03,2.522916,Normal value (A),\r\n2013-04-02,2.537604,Normal + value (A),\r\n2013-03-28,2.507422,Normal value (A),\r\n2013-03-27,2.477119,Normal + value (A),\r\n2013-03-26,2.538613,Normal value (A),\r\n2013-03-25,2.512200,Normal + value (A),\r\n2013-03-22,2.496595,Normal value (A),\r\n2013-03-21,2.487709,Normal + value (A),\r\n2013-03-20,2.534207,Normal value (A),\r\n2013-03-19,2.532900,Normal + value (A),\r\n2013-03-18,2.582741,Normal value (A),\r\n2013-03-15,2.622899,Normal + value (A),\r\n2013-03-14,2.620394,Normal value (A),\r\n2013-03-13,2.617811,Normal + value (A),\r\n2013-03-12,2.611038,Normal value (A),\r\n2013-03-11,2.614078,Normal + value (A),\r\n2013-03-08,2.627796,Normal value (A),\r\n2013-03-07,2.606065,Normal + value (A),\r\n2013-03-06,2.573008,Normal value (A),\r\n2013-03-05,2.554798,Normal + value (A),\r\n2013-03-04,2.517895,Normal value (A),\r\n2013-03-01,2.517786,Normal + value (A),\r\n2013-02-28,2.551720,Normal value (A),\r\n2013-02-27,2.546080,Normal + value (A),\r\n2013-02-26,2.592228,Normal value (A),\r\n2013-02-25,2.688699,Normal + value (A),\r\n2013-02-22,2.634343,Normal value (A),\r\n2013-02-21,2.650867,Normal + value (A),\r\n2013-02-20,2.698249,Normal value (A),\r\n2013-02-19,2.670156,Normal + value (A),\r\n2013-02-18,2.654698,Normal value (A),\r\n2013-02-15,2.655676,Normal + value (A),\r\n2013-02-14,2.655617,Normal value (A),\r\n2013-02-13,2.662863,Normal + value (A),\r\n2013-02-12,2.627147,Normal value (A),\r\n2013-02-11,2.620424,Normal + value (A),\r\n2013-02-08,2.605488,Normal value (A),\r\n2013-02-07,2.600953,Normal + value (A),\r\n2013-02-06,2.607056,Normal value (A),\r\n2013-02-05,2.603321,Normal + value (A),\r\n2013-02-04,2.563126,Normal value (A),\r\n2013-02-01,2.546158,Normal + value (A),\r\n2013-01-31,2.575359,Normal value (A),\r\n2013-01-30,2.616663,Normal + value (A),\r\n2013-01-29,2.606060,Normal value (A),\r\n2013-01-28,2.639519,Normal + value (A),\r\n2013-01-25,2.629997,Normal value (A),\r\n2013-01-24,2.589899,Normal + value (A),\r\n2013-01-23,2.561113,Normal value (A),\r\n2013-01-22,2.560616,Normal + value (A),\r\n2013-01-21,2.547172,Normal value (A),\r\n2013-01-18,2.573598,Normal + value (A),\r\n2013-01-17,2.642591,Normal value (A),\r\n2013-01-16,2.586575,Normal + value (A),\r\n2013-01-15,2.595124,Normal value (A),\r\n2013-01-14,2.644956,Normal + value (A),\r\n2013-01-11,2.692202,Normal value (A),\r\n2013-01-10,2.666708,Normal + value (A),\r\n2013-01-09,2.593363,Normal value (A),\r\n2013-01-08,2.586790,Normal + value (A),\r\n2013-01-07,2.622316,Normal value (A),\r\n2013-01-04,2.655040,Normal + value (A),\r\n2013-01-03,2.567333,Normal value (A),\r\n2013-01-02,2.509892,Normal + value (A),\r\n2012-12-31,2.376012,Normal value (A),\r\n2012-12-28,2.380316,Normal + value (A),\r\n2012-12-27,2.417824,Normal value (A),\r\n2012-12-24,2.465393,Normal + value (A),\r\n2012-12-21,2.472726,Normal value (A),\r\n2012-12-20,2.467270,Normal + value (A),\r\n2012-12-19,2.535731,Normal value (A),\r\n2012-12-18,2.506988,Normal + value (A),\r\n2012-12-17,2.497021,Normal value (A),\r\n2012-12-14,2.475054,Normal + value (A),\r\n2012-12-13,2.501095,Normal value (A),\r\n2012-12-12,2.499384,Normal + value (A),\r\n2012-12-11,2.520146,Normal value (A),\r\n2012-12-10,2.502704,Normal + value (A),\r\n2012-12-07,2.511012,Normal value (A),\r\n2012-12-06,2.502734,Normal + value (A),\r\n2012-12-05,2.537524,Normal value (A),\r\n2012-12-04,2.588429,Normal + value (A),\r\n2012-12-03,2.596907,Normal value (A),\r\n2012-11-30,2.562738,Normal + value (A),\r\n2012-11-29,2.578053,Normal value (A),\r\n2012-11-28,2.550728,Normal + value (A),\r\n2012-11-27,2.629116,Normal value (A),\r\n2012-11-26,2.650319,Normal + value (A),\r\n2012-11-23,2.655125,Normal value (A),\r\n2012-11-22,2.632083,Normal + value (A),\r\n2012-11-21,2.616489,Normal value (A),\r\n2012-11-20,2.574399,Normal + value (A),\r\n2012-11-19,2.545535,Normal value (A),\r\n2012-11-16,2.544789,Normal + value (A),\r\n2012-11-15,2.523830,Normal value (A),\r\n2012-11-14,2.497416,Normal + value (A),\r\n2012-11-13,2.464733,Normal value (A),\r\n2012-11-12,2.472433,Normal + value (A),\r\n2012-11-09,2.472482,Normal value (A),\r\n2012-11-08,2.487142,Normal + value (A),\r\n2012-11-07,2.471313,Normal value (A),\r\n2012-11-06,2.536339,Normal + value (A),\r\n2012-11-05,2.519525,Normal value (A),\r\n2012-11-02,2.537710,Normal + value (A),\r\n2012-11-01,2.567462,Normal value (A),\r\n2012-10-31,2.582378,Normal + value (A),\r\n2012-10-30,2.629778,Normal value (A),\r\n2012-10-29,2.602113,Normal + value (A),\r\n2012-10-26,2.640658,Normal value (A),\r\n2012-10-25,2.700168,Normal + value (A),\r\n2012-10-24,2.674548,Normal value (A),\r\n2012-10-23,2.662031,Normal + value (A),\r\n2012-10-22,2.676275,Normal value (A),\r\n2012-10-19,2.661275,Normal + value (A),\r\n2012-10-18,2.690328,Normal value (A),\r\n2012-10-17,2.695415,Normal + value (A),\r\n2012-10-16,2.627821,Normal value (A),\r\n2012-10-15,2.543300,Normal + value (A),\r\n2012-10-12,2.549921,Normal value (A),\r\n2012-10-11,2.584554,Normal + value (A),\r\n2012-10-10,2.578951,Normal value (A),\r\n2012-10-09,2.604393,Normal + value (A),\r\n2012-10-08,2.602909,Normal value (A),\r\n2012-10-05,2.633043,Normal + value (A),\r\n2012-10-04,2.560542,Normal value (A),\r\n2012-10-03,2.571115,Normal + value (A),\r\n2012-10-02,2.580372,Normal value (A),\r\n2012-10-01,2.564113,Normal + value (A),\r\n2012-09-28,2.519508,Normal value (A),\r\n2012-09-27,2.524378,Normal + value (A),\r\n2012-09-26,2.565611,Normal value (A),\r\n2012-09-25,2.666620,Normal + value (A),\r\n2012-09-24,2.692299,Normal value (A),\r\n2012-09-21,2.694671,Normal + value (A),\r\n2012-09-20,2.679810,Normal value (A),\r\n2012-09-19,2.685609,Normal + value (A),\r\n2012-09-18,2.667798,Normal value (A),\r\n2012-09-17,2.721805,Normal + value (A),\r\n2012-09-14,2.780613,Normal value (A),\r\n2012-09-13,2.666556,Normal + value (A),\r\n2012-09-12,2.749405,Normal value (A),\r\n2012-09-11,2.658363,Normal + value (A),\r\n2012-09-10,2.681863,Normal value (A),\r\n2012-09-07,2.635643,Normal + value (A),\r\n2012-09-06,2.616342,Normal value (A),\r\n2012-09-05,2.587270,Normal + value (A),\r\n2012-09-04,2.515284,Normal value (A),\r\n2012-09-03,2.472169,Normal + value (A),\r\n2012-08-31,2.496767,Normal value (A),\r\n2012-08-30,2.479354,Normal + value (A),\r\n2012-08-29,2.490305,Normal value (A),\r\n2012-08-28,2.457276,Normal + value (A),\r\n2012-08-27,2.457181,Normal value (A),\r\n2012-08-24,2.431970,Normal + value (A),\r\n2012-08-23,2.486922,Normal value (A),\r\n2012-08-22,2.556440,Normal + value (A),\r\n2012-08-21,2.654226,Normal value (A),\r\n2012-08-20,2.616907,Normal + value (A),\r\n2012-08-17,2.610317,Normal value (A),\r\n2012-08-16,2.633718,Normal + value (A),\r\n2012-08-15,2.666033,Normal value (A),\r\n2012-08-14,2.590935,Normal + value (A),\r\n2012-08-13,2.559965,Normal value (A),\r\n2012-08-10,2.537001,Normal + value (A),\r\n2012-08-09,2.583344,Normal value (A),\r\n2012-08-08,2.549069,Normal + value (A),\r\n2012-08-07,2.604235,Normal value (A),\r\n2012-08-06,2.537337,Normal + value (A),\r\n2012-08-03,2.528555,Normal value (A),\r\n2012-08-02,2.451206,Normal + value (A),\r\n2012-08-01,2.555270,Normal value (A),\r\n2012-07-31,2.482895,Normal + value (A),\r\n2012-07-30,2.618449,Normal value (A),\r\n2012-07-27,2.642608,Normal + value (A),\r\n2012-07-26,2.576264,Normal value (A),\r\n2012-07-25,2.611455,Normal + value (A),\r\n2012-07-24,2.591100,Normal value (A),\r\n2012-07-23,2.486619,Normal + value (A),\r\n2012-07-20,2.469765,Normal value (A),\r\n2012-07-19,2.509793,Normal + value (A),\r\n2012-07-18,2.479222,Normal value (A),\r\n2012-07-17,2.511448,Normal + value (A),\r\n2012-07-16,2.514922,Normal value (A),\r\n2012-07-13,2.545087,Normal + value (A),\r\n2012-07-12,2.564731,Normal value (A),\r\n2012-07-11,2.623278,Normal + value (A),\r\n2012-07-10,2.763494,Normal value (A),\r\n2012-07-09,2.777537,Normal + value (A),\r\n2012-07-06,2.833502,Normal value (A),\r\n2012-07-05,2.885660,Normal + value (A),\r\n2012-07-04,2.925048,Normal value (A),\r\n2012-07-03,2.955234,Normal + value (A),\r\n2012-07-02,2.904670,Normal value (A),\r\n2012-06-29,2.955417,Normal + value (A),\r\n2012-06-28,2.886756,Normal value (A),\r\n2012-06-27,2.873147,Normal + value (A),\r\n2012-06-26,2.856856,Normal value (A),\r\n2012-06-25,2.789169,Normal + value (A),\r\n2012-06-22,2.833471,Normal value (A),\r\n2012-06-21,2.819278,Normal + value (A),\r\n2012-06-20,2.898847,Normal value (A),\r\n2012-06-19,2.805773,Normal + value (A),\r\n2012-06-18,2.702041,Normal value (A),\r\n2012-06-15,2.703426,Normal + value (A),\r\n2012-06-14,2.788857,Normal value (A),\r\n2012-06-13,2.773255,Normal + value (A),\r\n2012-06-12,2.682853,Normal value (A),\r\n2012-06-11,2.591379,Normal + value (A),\r\n2012-06-08,2.487901,Normal value (A),\r\n2012-06-07,2.513821,Normal + value (A),\r\n2012-06-06,2.368776,Normal value (A),\r\n2012-06-05,2.257275,Normal + value (A),\r\n2012-06-04,2.239601,Normal value (A),\r\n2012-06-01,2.219887,Normal + value (A),\r\n2012-05-31,2.340370,Normal value (A),\r\n2012-05-30,2.403858,Normal + value (A),\r\n2012-05-29,2.491870,Normal value (A),\r\n2012-05-28,2.527521,Normal + value (A),\r\n2012-05-25,2.526487,Normal value (A),\r\n2012-05-24,2.512839,Normal + value (A),\r\n2012-05-23,2.626456,Normal value (A),\r\n2012-05-22,2.707271,Normal + value (A),\r\n2012-05-21,2.735408,Normal value (A),\r\n2012-05-18,2.745716,Normal + value (A),\r\n2012-05-17,2.739346,Normal value (A),\r\n2012-05-16,2.793094,Normal + value (A),\r\n2012-05-15,2.741748,Normal value (A),\r\n2012-05-14,2.718051,Normal + value (A),\r\n2012-05-11,2.785083,Normal value (A),\r\n2012-05-10,2.818369,Normal + value (A),\r\n2012-05-09,2.840938,Normal value (A),\r\n2012-05-08,2.824682,Normal + value (A),\r\n2012-05-07,2.892986,Normal value (A),\r\n2012-05-04,2.914861,Normal + value (A),\r\n2012-05-03,2.966160,Normal value (A),\r\n2012-05-02,2.973543,Normal + value (A),\r\n2012-04-30,2.990298,Normal value (A),\r\n2012-04-27,3.070457,Normal + value (A),\r\n2012-04-26,2.976570,Normal value (A),\r\n2012-04-25,3.024396,Normal + value (A),\r\n2012-04-24,2.983491,Normal value (A),\r\n2012-04-23,2.973077,Normal + value (A),\r\n2012-04-20,2.970681,Normal value (A),\r\n2012-04-19,3.004002,Normal + value (A),\r\n2012-04-18,3.008297,Normal value (A),\r\n2012-04-17,3.035788,Normal + value (A),\r\n2012-04-16,3.022821,Normal value (A),\r\n2012-04-13,2.994454,Normal + value (A),\r\n2012-04-12,2.983763,Normal value (A),\r\n2012-04-11,2.991035,Normal + value (A),\r\n2012-04-10,2.980905,Normal value (A),\r\n2012-04-05,3.011279,Normal + value (A),\r\n2012-04-04,2.969112,Normal value (A),\r\n2012-04-03,2.971114,Normal + value (A),\r\n2012-04-02,2.935980,Normal value (A),\r\n2012-03-30,2.938985,Normal + value (A),\r\n2012-03-29,2.963120,Normal value (A),\r\n2012-03-28,2.996188,Normal + value (A),\r\n2012-03-27,2.995849,Normal value (A),\r\n2012-03-26,3.006350,Normal + value (A),\r\n2012-03-23,3.004480,Normal value (A),\r\n2012-03-22,3.001792,Normal + value (A),\r\n2012-03-21,3.056087,Normal value (A),\r\n2012-03-20,3.089999,Normal + value (A),\r\n2012-03-19,3.110114,Normal value (A),\r\n2012-03-16,3.152010,Normal + value (A),\r\n2012-03-15,3.175569,Normal value (A),\r\n2012-03-14,3.160812,Normal + value (A),\r\n2012-03-13,3.101561,Normal value (A),\r\n2012-03-12,3.073389,Normal + value (A),\r\n2012-03-09,3.069247,Normal value (A),\r\n2012-03-08,3.079099,Normal + value (A),\r\n2012-03-07,3.103386,Normal value (A),\r\n2012-03-06,3.126314,Normal + value (A),\r\n2012-03-05,3.132266,Normal value (A),\r\n2012-03-02,3.121479,Normal + value (A),\r\n2012-03-01,3.126596,Normal value (A),\r\n2012-02-29,3.133239,Normal + value (A),\r\n2012-02-28,3.131787,Normal value (A),\r\n2012-02-27,3.122550,Normal + value (A),\r\n2012-02-24,3.125768,Normal value (A),\r\n2012-02-23,3.108358,Normal + value (A),\r\n2012-02-22,3.138908,Normal value (A),\r\n2012-02-21,3.148154,Normal + value (A),\r\n2012-02-20,3.182747,Normal value (A),\r\n2012-02-17,3.154534,Normal + value (A),\r\n2012-02-16,3.122018,Normal value (A),\r\n2012-02-15,3.129652,Normal + value (A),\r\n2012-02-14,3.161151,Normal value (A),\r\n2012-02-13,3.173774,Normal + value (A),\r\n2012-02-10,3.191871,Normal value (A),\r\n2012-02-09,3.236694,Normal + value (A),\r\n2012-02-08,3.221816,Normal value (A),\r\n2012-02-07,3.211216,Normal + value (A),\r\n2012-02-06,3.146641,Normal value (A),\r\n2012-02-03,3.161209,Normal + value (A),\r\n2012-02-02,3.030268,Normal value (A),\r\n2012-02-01,3.037644,Normal + value (A),\r\n2012-01-31,3.020710,Normal value (A),\r\n2012-01-30,2.949776,Normal + value (A),\r\n2012-01-27,3.026278,Normal value (A),\r\n2012-01-26,3.050051,Normal + value (A),\r\n2012-01-25,3.081720,Normal value (A),\r\n2012-01-24,3.109226,Normal + value (A),\r\n2012-01-23,3.115778,Normal value (A),\r\n2012-01-20,3.171747,Normal + value (A),\r\n2012-01-19,3.151213,Normal value (A),\r\n2012-01-18,3.145583,Normal + value (A),\r\n2012-01-17,3.097465,Normal value (A),\r\n2012-01-16,3.071054,Normal + value (A),\r\n2012-01-13,3.078172,Normal value (A),\r\n2012-01-12,3.125180,Normal + value (A),\r\n2012-01-11,3.232186,Normal value (A),\r\n2012-01-10,3.255394,Normal + value (A),\r\n2012-01-09,3.303662,Normal value (A),\r\n2012-01-06,3.291441,Normal + value (A),\r\n2012-01-05,3.250951,Normal value (A),\r\n2012-01-04,3.309651,Normal + value (A),\r\n2012-01-03,3.260990,Normal value (A),\r\n2012-01-02,3.191198,Normal + value (A),\r\n2011-12-30,3.070926,Normal value (A),\r\n2011-12-29,3.109916,Normal + value (A),\r\n2011-12-28,3.050194,Normal value (A),\r\n2011-12-27,3.072144,Normal + value (A),\r\n2011-12-23,3.111929,Normal value (A),\r\n2011-12-22,3.178795,Normal + value (A),\r\n2011-12-21,3.167461,Normal value (A),\r\n2011-12-20,3.185776,Normal + value (A),\r\n2011-12-19,3.080406,Normal value (A),\r\n2011-12-16,2.997680,Normal + value (A),\r\n2011-12-15,2.987114,Normal value (A),\r\n2011-12-14,3.022134,Normal + value (A),\r\n2011-12-13,3.141142,Normal value (A),\r\n2011-12-12,3.182504,Normal + value (A),\r\n2011-12-09,3.294304,Normal value (A),\r\n2011-12-08,3.358742,Normal + value (A),\r\n2011-12-07,3.325428,Normal value (A),\r\n2011-12-06,3.406940,Normal + value (A),\r\n2011-12-05,3.351798,Normal value (A),\r\n2011-12-02,3.463925,Normal + value (A),\r\n2011-12-01,3.524086,Normal value (A),\r\n2011-11-30,3.556478,Normal + value (A),\r\n2011-11-29,3.660856,Normal value (A),\r\n2011-11-28,3.673397,Normal + value (A),\r\n2011-11-25,3.612113,Normal value (A),\r\n2011-11-24,3.551028,Normal + value (A),\r\n2011-11-23,3.399995,Normal value (A),\r\n2011-11-22,3.346801,Normal + value (A),\r\n2011-11-21,3.279611,Normal value (A),\r\n2011-11-18,3.348545,Normal + value (A),\r\n2011-11-17,3.388191,Normal value (A),\r\n2011-11-16,3.398988,Normal + value (A),\r\n2011-11-15,3.423362,Normal value (A),\r\n2011-11-14,3.357501,Normal + value (A),\r\n2011-11-11,3.341796,Normal value (A),\r\n2011-11-10,3.279745,Normal + value (A),\r\n2011-11-09,3.161637,Normal value (A),\r\n2011-11-08,3.299143,Normal + value (A),\r\n2011-11-07,3.273968,Normal value (A),\r\n2011-11-04,3.302661,Normal + value (A),\r\n2011-11-03,3.370374,Normal value (A),\r\n2011-11-02,3.283997,Normal + value (A),\r\n2011-11-01,3.180710,Normal value (A),\r\n2011-10-31,3.380517,Normal + value (A),\r\n2011-10-28,3.463267,Normal value (A),\r\n2011-10-27,3.411799,Normal + value (A),\r\n2011-10-26,3.337643,Normal value (A),\r\n2011-10-25,3.402042,Normal + value (A),\r\n2011-10-24,3.475820,Normal value (A),\r\n2011-10-21,3.453178,Normal + value (A),\r\n2011-10-20,3.441727,Normal value (A),\r\n2011-10-19,3.405103,Normal + value (A),\r\n2011-10-18,3.362565,Normal value (A),\r\n2011-10-17,3.395618,Normal + value (A),\r\n2011-10-14,3.454266,Normal value (A),\r\n2011-10-13,3.329955,Normal + value (A),\r\n2011-10-12,3.378532,Normal value (A),\r\n2011-10-11,3.247777,Normal + value (A),\r\n2011-10-10,3.237339,Normal value (A),\r\n2011-10-07,3.226508,Normal + value (A),\r\n2011-10-06,3.087674,Normal value (A),\r\n2011-10-05,3.074746,Normal + value (A),\r\n2011-10-04,2.956091,Normal value (A),\r\n2011-10-03,3.036500,Normal + value (A),\r\n2011-09-30,3.093895,Normal value (A),\r\n2011-09-29,3.204096,Normal + value (A),\r\n2011-09-28,3.187956,Normal value (A),\r\n2011-09-27,3.179790,Normal + value (A),\r\n2011-09-26,3.000303,Normal value (A),\r\n2011-09-23,2.946738,Normal + value (A),\r\n2011-09-22,3.031207,Normal value (A),\r\n2011-09-21,3.188147,Normal + value (A),\r\n2011-09-20,3.176212,Normal value (A),\r\n2011-09-19,3.169149,Normal + value (A),\r\n2011-09-16,3.272924,Normal value (A),\r\n2011-09-15,3.382306,Normal + value (A),\r\n2011-09-14,3.230855,Normal value (A),\r\n2011-09-13,3.189730,Normal + value (A),\r\n2011-09-12,3.259586,Normal value (A),\r\n2011-09-09,3.298261,Normal + value (A),\r\n2011-09-08,3.358855,Normal value (A),\r\n2011-09-07,3.409101,Normal + value (A),\r\n2011-09-06,3.355101,Normal value (A),\r\n2011-09-05,3.338484,Normal + value (A),\r\n2011-09-02,3.439669,Normal value (A),\r\n2011-09-01,3.555013,Normal + value (A),\r\n2011-08-31,3.483782,Normal value (A),\r\n2011-08-30,3.413104,Normal + value (A),\r\n2011-08-29,3.507017,Normal value (A),\r\n2011-08-26,3.426884,Normal + value (A),\r\n2011-08-25,3.442496,Normal value (A),\r\n2011-08-24,3.451874,Normal + value (A),\r\n2011-08-23,3.336150,Normal value (A),\r\n2011-08-22,3.400168,Normal + value (A),\r\n2011-08-19,3.391615,Normal value (A),\r\n2011-08-18,3.460743,Normal + value (A),\r\n2011-08-17,3.610414,Normal value (A),\r\n2011-08-16,3.632801,Normal + value (A),\r\n2011-08-15,3.635625,Normal value (A),\r\n2011-08-12,3.611658,Normal + value (A),\r\n2011-08-11,3.599462,Normal value (A),\r\n2011-08-10,3.543603,Normal + value (A),\r\n2011-08-09,3.613826,Normal value (A),\r\n2011-08-08,3.529321,Normal + value (A),\r\n2011-08-05,3.457981,Normal value (A),\r\n2011-08-04,3.436686,Normal + value (A),\r\n2011-08-03,3.483784,Normal value (A),\r\n2011-08-02,3.542952,Normal + value (A),\r\n2011-08-01,3.593009,Normal value (A),\r\n2011-07-29,3.648553,Normal + value (A),\r\n2011-07-28,3.679529,Normal value (A),\r\n2011-07-27,3.680489,Normal + value (A),\r\n2011-07-26,3.798091,Normal value (A),\r\n2011-07-25,3.895470,Normal + value (A),\r\n2011-07-22,3.901809,Normal value (A),\r\n2011-07-21,3.995119,Normal + value (A),\r\n2011-07-20,3.889302,Normal value (A),\r\n2011-07-19,3.816773,Normal + value (A),\r\n2011-07-18,3.747476,Normal value (A),\r\n2011-07-15,3.794120,Normal + value (A),\r\n2011-07-14,3.896903,Normal value (A),\r\n2011-07-13,3.823146,Normal + value (A),\r\n2011-07-12,3.720399,Normal value (A),\r\n2011-07-11,3.643520,Normal + value (A),\r\n2011-07-08,3.820238,Normal value (A),\r\n2011-07-07,3.940389,Normal + value (A),\r\n2011-07-06,3.916710,Normal value (A),\r\n2011-07-05,4.020528,Normal + value (A),\r\n2011-07-04,4.046966,Normal value (A),\r\n2011-07-01,4.093200,Normal + value (A),\r\n2011-06-30,4.130687,Normal value (A),\r\n2011-06-29,4.097464,Normal + value (A),\r\n2011-06-28,4.055414,Normal value (A),\r\n2011-06-27,3.991147,Normal + value (A),\r\n2011-06-24,3.961493,Normal value (A),\r\n2011-06-23,3.950548,Normal + value (A),\r\n2011-06-22,4.063326,Normal value (A),\r\n2011-06-21,4.012911,Normal + value (A),\r\n2011-06-20,3.944356,Normal value (A),\r\n2011-06-17,3.926751,Normal + value (A),\r\n2011-06-16,3.909420,Normal value (A),\r\n2011-06-15,3.887229,Normal + value (A),\r\n2011-06-14,3.872651,Normal value (A),\r\n2011-06-13,3.816717,Normal + value (A),\r\n2011-06-10,3.795445,Normal value (A),\r\n2011-06-09,3.833647,Normal + value (A),\r\n2011-06-08,3.810130,Normal value (A),\r\n2011-06-07,3.846721,Normal + value (A),\r\n2011-06-06,3.793542,Normal value (A),\r\n2011-06-03,3.770288,Normal + value (A),\r\n2011-06-02,3.758206,Normal value (A),\r\n2011-06-01,3.748365,Normal + value (A),\r\n2011-05-31,3.790525,Normal value (A),\r\n2011-05-30,3.715670,Normal + value (A),\r\n2011-05-27,3.730202,Normal value (A),\r\n2011-05-26,3.765274,Normal + value (A),\r\n2011-05-25,3.808356,Normal value (A),\r\n2011-05-24,3.867517,Normal + value (A),\r\n2011-05-23,3.832953,Normal value (A),\r\n2011-05-20,3.907129,Normal + value (A),\r\n2011-05-19,4.000601,Normal value (A),\r\n2011-05-18,3.938990,Normal + value (A),\r\n2011-05-17,3.950990,Normal value (A),\r\n2011-05-16,3.957252,Normal + value (A),\r\n2011-05-13,3.914989,Normal value (A),\r\n2011-05-12,3.905505,Normal + value (A),\r\n2011-05-11,3.975905,Normal value (A),\r\n2011-05-10,3.954865,Normal + value (A),\r\n2011-05-09,3.913470,Normal value (A),\r\n2011-05-06,3.989271,Normal + value (A),\r\n2011-05-05,4.067589,Normal value (A),\r\n2011-05-04,4.148847,Normal + value (A),\r\n2011-05-03,4.045654,Normal value (A),\r\n2011-05-02,3.987208,Normal + value (A),\r\n2011-04-29,3.989530,Normal value (A),\r\n2011-04-28,4.000410,Normal + value (A),\r\n2011-04-27,4.026790,Normal value (A),\r\n2011-04-26,4.017231,Normal + value (A),\r\n2011-04-21,4.016668,Normal value (A),\r\n2011-04-20,4.060418,Normal + value (A),\r\n2011-04-19,4.052925,Normal value (A),\r\n2011-04-18,4.019016,Normal + value (A),\r\n2011-04-15,4.136129,Normal value (A),\r\n2011-04-14,4.141364,Normal + value (A),\r\n2011-04-13,4.214404,Normal value (A),\r\n2011-04-12,4.210219,Normal + value (A),\r\n2011-04-11,4.262828,Normal value (A),\r\n2011-04-08,4.239344,Normal + value (A),\r\n2011-04-07,4.164802,Normal value (A),\r\n2011-04-06,4.141715,Normal + value (A),\r\n2011-04-05,4.083575,Normal value (A),\r\n2011-04-04,4.079590,Normal + value (A),\r\n2011-04-01,4.083607,Normal value (A),\r\n2011-03-31,4.000812,Normal + value (A),\r\n2011-03-30,4.018827,Normal value (A),\r\n2011-03-29,3.991495,Normal + value (A),\r\n2011-03-28,4.019642,Normal value (A),\r\n2011-03-25,3.988559,Normal + value (A),\r\n2011-03-24,3.939717,Normal value (A),\r\n2011-03-23,3.909450,Normal + value (A),\r\n2011-03-22,3.955473,Normal value (A),\r\n2011-03-21,3.965939,Normal + value (A),\r\n2011-03-18,3.879831,Normal value (A),\r\n2011-03-17,3.788074,Normal + value (A),\r\n2011-03-16,3.714799,Normal value (A),\r\n2011-03-15,3.699945,Normal + value (A),\r\n2011-03-14,3.826469,Normal value (A),\r\n2011-03-11,3.841069,Normal + value (A),\r\n2011-03-10,3.879042,Normal value (A),\r\n2011-03-09,3.942461,Normal + value (A),\r\n2011-03-08,3.954221,Normal value (A),\r\n2011-03-07,3.957233,Normal + value (A),\r\n2011-03-04,3.938053,Normal value (A),\r\n2011-03-03,3.894705,Normal + value (A),\r\n2011-03-02,3.717992,Normal value (A),\r\n2011-03-01,3.727288,Normal + value (A),\r\n2011-02-28,3.704447,Normal value (A),\r\n2011-02-25,3.691604,Normal + value (A),\r\n2011-02-24,3.696678,Normal value (A),\r\n2011-02-23,3.720818,Normal + value (A),\r\n2011-02-22,3.751394,Normal value (A),\r\n2011-02-21,3.815678,Normal + value (A),\r\n2011-02-18,3.866958,Normal value (A),\r\n2011-02-17,3.804360,Normal + value (A),\r\n2011-02-16,3.851258,Normal value (A),\r\n2011-02-15,3.925726,Normal + value (A),\r\n2011-02-14,3.923167,Normal value (A),\r\n2011-02-11,3.881836,Normal + value (A),\r\n2011-02-10,3.921228,Normal value (A),\r\n2011-02-09,3.909927,Normal + value (A),\r\n2011-02-08,3.850386,Normal value (A),\r\n2011-02-07,3.828775,Normal + value (A),\r\n2011-02-04,3.811033,Normal value (A),\r\n2011-02-03,3.825484,Normal + value (A),\r\n2011-02-02,3.834799,Normal value (A),\r\n2011-02-01,3.839475,Normal + value (A),\r\n2011-01-31,3.752123,Normal value (A),\r\n2011-01-28,3.767715,Normal + value (A),\r\n2011-01-27,3.845374,Normal value (A),\r\n2011-01-26,3.834844,Normal + value (A),\r\n2011-01-25,3.781069,Normal value (A),\r\n2011-01-24,3.734554,Normal + value (A),\r\n2011-01-21,3.788654,Normal value (A),\r\n2011-01-20,3.759874,Normal + value (A),\r\n2011-01-19,3.692629,Normal value (A),\r\n2011-01-18,3.633522,Normal + value (A),\r\n2011-01-17,3.622033,Normal value (A),\r\n2011-01-14,3.591440,Normal + value (A),\r\n2011-01-13,3.670500,Normal value (A),\r\n2011-01-12,3.713903,Normal + value (A),\r\n2011-01-11,3.623751,Normal value (A),\r\n2011-01-10,3.615818,Normal + value (A),\r\n2011-01-07,3.643275,Normal value (A),\r\n2011-01-06,3.679121,Normal + value (A),\r\n2011-01-05,3.614520,Normal value (A),\r\n2011-01-04,3.608878,Normal + value (A),\r\n2011-01-03,3.636185,Normal value (A),\r\n2010-12-31,3.655529,Normal + value (A),\r\n2010-12-30,3.662194,Normal value (A),\r\n2010-12-29,3.708818,Normal + value (A),\r\n2010-12-28,3.649117,Normal value (A),\r\n2010-12-27,3.711341,Normal + value (A),\r\n2010-12-24,3.662828,Normal value (A),\r\n2010-12-23,3.667203,Normal + value (A),\r\n2010-12-22,3.641743,Normal value (A),\r\n2010-12-21,3.676286,Normal + value (A),\r\n2010-12-20,3.653335,Normal value (A),\r\n2010-12-17,3.746579,Normal + value (A),\r\n2010-12-16,3.750237,Normal value (A),\r\n2010-12-15,3.736618,Normal + value (A),\r\n2010-12-14,3.712117,Normal value (A),\r\n2010-12-13,3.644434,Normal + value (A),\r\n2010-12-10,3.592890,Normal value (A),\r\n2010-12-09,3.576116,Normal + value (A),\r\n2010-12-08,3.668991,Normal value (A),\r\n2010-12-07,3.625926,Normal + value (A),\r\n2010-12-06,3.549954,Normal value (A),\r\n2010-12-03,3.588170,Normal + value (A),\r\n2010-12-02,3.534298,Normal value (A),\r\n2010-12-01,3.461782,Normal + value (A),\r\n2010-11-30,3.384379,Normal value (A),\r\n2010-11-29,3.436251,Normal + value (A),\r\n2010-11-26,3.437920,Normal value (A),\r\n2010-11-25,3.408236,Normal + value (A),\r\n2010-11-24,3.316897,Normal value (A),\r\n2010-11-23,3.267830,Normal + value (A),\r\n2010-11-22,3.341670,Normal value (A),\r\n2010-11-19,3.347270,Normal + value (A),\r\n2010-11-18,3.367665,Normal value (A),\r\n2010-11-17,3.293159,Normal + value (A),\r\n2010-11-16,3.247418,Normal value (A),\r\n2010-11-15,3.220736,Normal + value (A),\r\n2010-11-12,3.163883,Normal value (A),\r\n2010-11-11,3.108663,Normal + value (A),\r\n2010-11-10,3.064955,Normal value (A),\r\n2010-11-09,3.063647,Normal + value (A),\r\n2010-11-08,3.054308,Normal value (A),\r\n2010-11-05,3.111938,Normal + value (A),\r\n2010-11-04,3.059276,Normal value (A),\r\n2010-11-03,2.997859,Normal + value (A),\r\n2010-11-02,3.080317,Normal value (A),\r\n2010-11-01,3.129236,Normal + value (A),\r\n2010-10-29,3.168620,Normal value (A),\r\n2010-10-28,3.196962,Normal + value (A),\r\n2010-10-27,3.237364,Normal value (A),\r\n2010-10-26,3.174000,Normal + value (A),\r\n2010-10-25,3.150533,Normal value (A),\r\n2010-10-22,3.150937,Normal + value (A),\r\n2010-10-21,3.212024,Normal value (A),\r\n2010-10-20,3.198255,Normal + value (A),\r\n2010-10-19,3.229630,Normal value (A),\r\n2010-10-18,3.207616,Normal + value (A),\r\n2010-10-15,3.190318,Normal value (A),\r\n2010-10-14,3.133144,Normal + value (A),\r\n2010-10-13,3.114403,Normal value (A),\r\n2010-10-12,3.053972,Normal + value (A),\r\n2010-10-11,3.096200,Normal value (A),\r\n2010-10-08,3.108745,Normal + value (A),\r\n2010-10-07,3.065395,Normal value (A),\r\n2010-10-06,3.046453,Normal + value (A),\r\n2010-10-05,3.060927,Normal value (A),\r\n2010-10-04,3.050752,Normal + value (A),\r\n2010-10-01,3.119252,Normal value (A),\r\n2010-09-30,3.099088,Normal + value (A),\r\n2010-09-29,3.099625,Normal value (A),\r\n2010-09-28,3.093740,Normal + value (A),\r\n2010-09-27,3.135939,Normal value (A),\r\n2010-09-24,3.183452,Normal + value (A),\r\n2010-09-23,3.129985,Normal value (A),\r\n2010-09-22,3.173288,Normal + value (A),\r\n2010-09-21,3.231256,Normal value (A),\r\n2010-09-20,3.280840,Normal + value (A),\r\n2010-09-17,3.252642,Normal value (A),\r\n2010-09-16,3.359958,Normal + value (A),\r\n2010-09-15,3.234752,Normal value (A),\r\n2010-09-14,3.178106,Normal + value (A),\r\n2010-09-13,3.259943,Normal value (A),\r\n2010-09-10,3.166796,Normal + value (A),\r\n2010-09-09,3.099604,Normal value (A),\r\n2010-09-08,3.096004,Normal + value (A),\r\n2010-09-07,3.068353,Normal value (A),\r\n2010-09-06,3.163582,Normal + value (A),\r\n2010-09-03,3.176930,Normal value (A),\r\n2010-09-02,3.068138,Normal + value (A),\r\n2010-09-01,2.969908,Normal value (A),\r\n2010-08-31,2.811817,Normal + value (A),\r\n2010-08-30,2.825791,Normal value (A),\r\n2010-08-27,2.775782,Normal + value (A),\r\n2010-08-26,2.825336,Normal value (A),\r\n2010-08-25,2.903452,Normal + value (A),\r\n2010-08-24,2.986649,Normal value (A),\r\n2010-08-23,3.116180,Normal + value (A),\r\n2010-08-20,3.115663,Normal value (A),\r\n2010-08-19,3.201805,Normal + value (A),\r\n2010-08-18,3.187318,Normal value (A),\r\n2010-08-17,3.222743,Normal + value (A),\r\n2010-08-16,3.258347,Normal value (A),\r\n2010-08-13,3.385950,Normal + value (A),\r\n2010-08-12,3.371515,Normal value (A),\r\n2010-08-11,3.399821,Normal + value (A),\r\n2010-08-10,3.484765,Normal value (A),\r\n2010-08-09,3.438990,Normal + value (A),\r\n2010-08-06,3.437501,Normal value (A),\r\n2010-08-05,3.465128,Normal + value (A),\r\n2010-08-04,3.497767,Normal value (A),\r\n2010-08-03,3.538232,Normal + value (A),\r\n2010-08-02,3.620123,Normal value (A),\r\n2010-07-30,3.598882,Normal + value (A),\r\n2010-07-29,3.655761,Normal value (A),\r\n2010-07-28,3.643874,Normal + value (A),\r\n2010-07-27,3.643034,Normal value (A),\r\n2010-07-26,3.646924,Normal + value (A),\r\n2010-07-23,3.580306,Normal value (A),\r\n2010-07-22,3.508441,Normal + value (A),\r\n2010-07-21,3.507325,Normal value (A),\r\n2010-07-20,3.513587,Normal + value (A),\r\n2010-07-19,3.477154,Normal value (A),\r\n2010-07-16,3.447119,Normal + value (A),\r\n2010-07-15,3.487344,Normal value (A),\r\n2010-07-14,3.441602,Normal + value (A),\r\n2010-07-13,3.446936,Normal value (A),\r\n2010-07-12,3.417895,Normal + value (A),\r\n2010-07-09,3.503210,Normal value (A),\r\n2010-07-08,3.515898,Normal + value (A),\r\n2010-07-07,3.492300,Normal value (A),\r\n2010-07-06,3.523807,Normal + value (A),\r\n2010-07-05,3.476381,Normal value (A),\r\n2010-07-02,3.528966,Normal + value (A),\r\n2010-07-01,3.502934,Normal value (A),\r\n2010-06-30,3.503932,Normal + value (A),\r\n2010-06-29,3.524162,Normal value (A),\r\n2010-06-28,3.567143,Normal + value (A),\r\n2010-06-25,3.624028,Normal value (A),\r\n2010-06-24,3.641553,Normal + value (A),\r\n2010-06-23,3.646953,Normal value (A),\r\n2010-06-22,3.669469,Normal + value (A),\r\n2010-06-21,3.731210,Normal value (A),\r\n2010-06-18,3.699141,Normal + value (A),\r\n2010-06-17,3.679142,Normal value (A),\r\n2010-06-16,3.653085,Normal + value (A),\r\n2010-06-15,3.676717,Normal value (A),\r\n2010-06-14,3.625843,Normal + value (A),\r\n2010-06-11,3.602274,Normal value (A),\r\n2010-06-10,3.593789,Normal + value (A),\r\n2010-06-09,3.576302,Normal value (A),\r\n2010-06-08,3.567220,Normal + value (A),\r\n2010-06-07,3.599490,Normal value (A),\r\n2010-06-04,3.636359,Normal + value (A),\r\n2010-06-03,3.676046,Normal value (A),\r\n2010-06-02,3.588401,Normal + value (A),\r\n2010-06-01,3.614234,Normal value (A),\r\n2010-05-31,3.645732,Normal + value (A),\r\n2010-05-28,3.678097,Normal value (A),\r\n2010-05-27,3.930126,Normal + value (A),\r\n2010-05-26,3.895723,Normal value (A),\r\n2010-05-25,3.805896,Normal + value (A),\r\n2010-05-24,3.830454,Normal value (A),\r\n2010-05-21,3.828878,Normal + value (A),\r\n2010-05-20,3.895851,Normal value (A),\r\n2010-05-19,3.975631,Normal + value (A),\r\n2010-05-18,4.003396,Normal value (A),\r\n2010-05-17,4.123174,Normal + value (A),\r\n2010-05-14,4.082797,Normal value (A),\r\n2010-05-13,4.188981,Normal + value (A),\r\n2010-05-12,4.251748,Normal value (A),\r\n2010-05-11,4.180554,Normal + value (A),\r\n2010-05-10,4.131973,Normal value (A),\r\n2010-05-07,3.957007,Normal + value (A),\r\n2010-05-06,3.993703,Normal value (A),\r\n2010-05-05,3.938908,Normal + value (A),\r\n2010-05-04,4.038166,Normal value (A),\r\n2010-05-03,4.112980,Normal + value (A),\r\n2010-04-30,3.841422,Normal value (A),\r\n2010-04-29,3.896335,Normal + value (A),\r\n2010-04-28,3.852576,Normal value (A),\r\n2010-04-27,3.900038,Normal + value (A),\r\n2010-04-26,3.977044,Normal value (A),\r\n2010-04-23,3.984421,Normal + value (A),\r\n2010-04-22,3.969788,Normal value (A),\r\n2010-04-21,4.061278,Normal + value (A),\r\n2010-04-20,4.044124,Normal value (A),\r\n2010-04-19,4.020568,Normal + value (A),\r\n2010-04-16,4.076170,Normal value (A),\r\n2010-04-15,4.054917,Normal + value (A),\r\n2010-04-14,4.040798,Normal value (A),\r\n2010-04-13,4.030471,Normal + value (A),\r\n2010-04-12,4.051425,Normal value (A),\r\n2010-04-09,4.039867,Normal + value (A),\r\n2010-04-08,3.984741,Normal value (A),\r\n2010-04-07,3.987027,Normal + value (A),\r\n2010-04-06,4.002956,Normal value (A),\r\n2010-04-01,3.841488,Normal + value (A),\r\n2010-03-31,3.872553,Normal value (A),\r\n2010-03-30,3.920327,Normal + value (A),\r\n2010-03-29,3.924931,Normal value (A),\r\n2010-03-26,3.949651,Normal + value (A),\r\n2010-03-25,3.936553,Normal value (A),\r\n2010-03-24,3.929225,Normal + value (A),\r\n2010-03-23,3.934502,Normal value (A),\r\n2010-03-22,3.963205,Normal + value (A),\r\n2010-03-19,4.007374,Normal value (A),\r\n2010-03-18,3.997813,Normal + value (A),\r\n2010-03-17,3.974728,Normal value (A),\r\n2010-03-16,3.996393,Normal + value (A),\r\n2010-03-15,4.004315,Normal value (A),\r\n2010-03-12,4.025548,Normal + value (A),\r\n2010-03-11,4.031413,Normal value (A),\r\n2010-03-10,4.022779,Normal + value (A),\r\n2010-03-09,4.018166,Normal value (A),\r\n2010-03-08,4.008338,Normal + value (A),\r\n2010-03-05,4.008589,Normal value (A),\r\n2010-03-04,3.999538,Normal + value (A),\r\n2010-03-03,4.002351,Normal value (A),\r\n2010-03-02,3.961075,Normal + value (A),\r\n2010-03-01,3.956538,Normal value (A),\r\n2010-02-26,3.940829,Normal + value (A),\r\n2010-02-25,3.961537,Normal value (A),\r\n2010-02-24,3.960638,Normal + value (A),\r\n2010-02-23,4.004527,Normal value (A),\r\n2010-02-22,4.067343,Normal + value (A),\r\n2010-02-19,4.077938,Normal value (A),\r\n2010-02-18,4.089273,Normal + value (A),\r\n2010-02-17,4.049588,Normal value (A),\r\n2010-02-16,4.075352,Normal + value (A),\r\n2010-02-15,4.066977,Normal value (A),\r\n2010-02-12,4.043469,Normal + value (A),\r\n2010-02-11,4.027683,Normal value (A),\r\n2010-02-10,4.021381,Normal + value (A),\r\n2010-02-09,3.994009,Normal value (A),\r\n2010-02-08,3.926328,Normal + value (A),\r\n2010-02-05,4.005944,Normal value (A),\r\n2010-02-04,4.084630,Normal + value (A),\r\n2010-02-03,4.120204,Normal value (A),\r\n2010-02-02,4.031689,Normal + value (A),\r\n2010-02-01,4.030129,Normal value (A),\r\n2010-01-29,3.995347,Normal + value (A),\r\n2010-01-28,4.028199,Normal value (A),\r\n2010-01-27,4.052835,Normal + value (A),\r\n2010-01-26,4.096837,Normal value (A),\r\n2010-01-25,4.113432,Normal + value (A),\r\n2010-01-22,4.105373,Normal value (A),\r\n2010-01-21,4.189630,Normal + value (A),\r\n2010-01-20,4.230804,Normal value (A),\r\n2010-01-19,4.196918,Normal + value (A),\r\n2010-01-18,4.188541,Normal value (A),\r\n2010-01-15,4.193149,Normal + value (A),\r\n2010-01-14,4.235131,Normal value (A),\r\n2010-01-13,4.346150,Normal + value (A),\r\n2010-01-12,4.311668,Normal value (A),\r\n2010-01-11,4.340990,Normal + value (A),\r\n2010-01-08,4.325317,Normal value (A),\r\n2010-01-07,4.358089,Normal + value (A),\r\n2010-01-06,4.403109,Normal value (A),\r\n2010-01-05,4.370925,Normal + value (A),\r\n2010-01-04,4.372019,Normal value (A),\r\n2009-12-31,4.367474,Normal + value (A),\r\n2009-12-30,4.368014,Normal value (A),\r\n2009-12-29,4.361512,Normal + value (A),\r\n2009-12-28,4.349631,Normal value (A),\r\n2009-12-24,4.312847,Normal + value (A),\r\n2009-12-23,4.317557,Normal value (A),\r\n2009-12-22,4.282235,Normal + value (A),\r\n2009-12-21,4.220943,Normal value (A),\r\n2009-12-18,4.098102,Normal + value (A),\r\n2009-12-17,4.136494,Normal value (A),\r\n2009-12-16,4.205881,Normal + value (A),\r\n2009-12-15,4.216402,Normal value (A),\r\n2009-12-14,4.233754,Normal + value (A),\r\n2009-12-11,4.252137,Normal value (A),\r\n2009-12-10,4.205101,Normal + value (A),\r\n2009-12-09,4.148779,Normal value (A),\r\n2009-12-08,4.137381,Normal + value (A),\r\n2009-12-07,4.189003,Normal value (A),\r\n2009-12-04,4.233975,Normal + value (A),\r\n2009-12-03,4.211056,Normal value (A),\r\n2009-12-02,4.199630,Normal + value (A),\r\n2009-12-01,4.185867,Normal value (A),\r\n2009-11-30,4.176607,Normal + value (A),\r\n2009-11-27,4.219869,Normal value (A),\r\n2009-11-26,4.220852,Normal + value (A),\r\n2009-11-25,4.233457,Normal value (A),\r\n2009-11-24,4.197466,Normal + value (A),\r\n2009-11-23,4.187821,Normal value (A),\r\n2009-11-20,4.176692,Normal + value (A),\r\n2009-11-19,4.154043,Normal value (A),\r\n2009-11-18,4.188653,Normal + value (A),\r\n2009-11-17,4.211545,Normal value (A),\r\n2009-11-16,4.274745,Normal + value (A),\r\n2009-11-13,4.279199,Normal value (A),\r\n2009-11-12,4.299412,Normal + value (A),\r\n2009-11-11,4.293047,Normal value (A),\r\n2009-11-10,4.293689,Normal + value (A),\r\n2009-11-09,4.340853,Normal value (A),\r\n2009-11-06,4.368193,Normal + value (A),\r\n2009-11-05,4.350544,Normal value (A),\r\n2009-11-04,4.330425,Normal + value (A),\r\n2009-11-03,4.273822,Normal value (A),\r\n2009-11-02,4.254228,Normal + value (A),\r\n2009-10-30,4.244549,Normal value (A),\r\n2009-10-29,4.298814,Normal + value (A),\r\n2009-10-28,4.277335,Normal value (A),\r\n2009-10-27,4.315800,Normal + value (A),\r\n2009-10-26,4.378113,Normal value (A),\r\n2009-10-23,4.348503,Normal + value (A),\r\n2009-10-22,4.299632,Normal value (A),\r\n2009-10-21,4.323812,Normal + value (A),\r\n2009-10-20,4.214162,Normal value (A),\r\n2009-10-19,4.256118,Normal + value (A),\r\n2009-10-16,4.240325,Normal value (A),\r\n2009-10-15,4.228758,Normal + value (A),\r\n2009-10-14,4.184545,Normal value (A),\r\n2009-10-13,4.132875,Normal + value (A),\r\n2009-10-12,4.142334,Normal value (A),\r\n2009-10-09,4.137168,Normal + value (A),\r\n2009-10-08,4.065278,Normal value (A),\r\n2009-10-07,4.056748,Normal + value (A),\r\n2009-10-06,4.107203,Normal value (A),\r\n2009-10-05,4.096226,Normal + value (A),\r\n2009-10-02,4.114249,Normal value (A),\r\n2009-10-01,4.229236,Normal + value (A),\r\n2009-09-30,4.164182,Normal value (A),\r\n2009-09-29,4.211893,Normal + value (A),\r\n2009-09-28,4.227255,Normal value (A),\r\n2009-09-25,4.290644,Normal + value (A),\r\n2009-09-24,4.411598,Normal value (A),\r\n2009-09-23,4.412343,Normal + value (A),\r\n2009-09-22,4.446722,Normal value (A),\r\n2009-09-21,4.462522,Normal + value (A),\r\n2009-09-18,4.417985,Normal value (A),\r\n2009-09-17,4.360002,Normal + value (A),\r\n2009-09-16,4.360164,Normal value (A),\r\n2009-09-15,4.329420,Normal + value (A),\r\n2009-09-14,4.303525,Normal value (A),\r\n2009-09-11,4.356504,Normal + value (A),\r\n2009-09-10,4.415528,Normal value (A),\r\n2009-09-09,4.459025,Normal + value (A),\r\n2009-09-08,4.369215,Normal value (A),\r\n2009-09-07,4.329131,Normal + value (A),\r\n2009-09-04,4.274071,Normal value (A),\r\n2009-09-03,4.333463,Normal + value (A),\r\n2009-09-02,4.269795,Normal value (A),\r\n2009-09-01,4.269735,Normal + value (A),\r\n2009-08-31,4.259556,Normal value (A),\r\n2009-08-28,4.262408,Normal + value (A),\r\n2009-08-27,4.223493,Normal value (A),\r\n2009-08-26,4.224392,Normal + value (A),\r\n2009-08-25,4.247786,Normal value (A),\r\n2009-08-24,4.235273,Normal + value (A),\r\n2009-08-21,4.217858,Normal value (A),\r\n2009-08-20,4.189299,Normal + value (A),\r\n2009-08-19,4.222663,Normal value (A),\r\n2009-08-18,4.263791,Normal + value (A),\r\n2009-08-17,4.265248,Normal value (A),\r\n2009-08-14,4.312089,Normal + value (A),\r\n2009-08-13,4.341971,Normal value (A),\r\n2009-08-12,4.353844,Normal + value (A),\r\n2009-08-11,4.325911,Normal value (A),\r\n2009-08-10,4.224902,Normal + value (A),\r\n2009-08-07,4.216876,Normal value (A),\r\n2009-08-06,4.152884,Normal + value (A),\r\n2009-08-05,4.149428,Normal value (A),\r\n2009-08-04,4.194752,Normal + value (A),\r\n2009-08-03,4.200491,Normal value (A),\r\n2009-07-31,4.184423,Normal + value (A),\r\n2009-07-30,4.305986,Normal value (A),\r\n2009-07-29,4.345358,Normal + value (A),\r\n2009-07-28,4.392192,Normal value (A),\r\n2009-07-27,4.458423,Normal + value (A),\r\n2009-07-24,4.397260,Normal value (A),\r\n2009-07-23,4.409285,Normal + value (A),\r\n2009-07-22,4.402279,Normal value (A),\r\n2009-07-21,4.405547,Normal + value (A),\r\n2009-07-20,4.397594,Normal value (A),\r\n2009-07-17,4.325863,Normal + value (A),\r\n2009-07-16,4.258922,Normal value (A),\r\n2009-07-15,4.257396,Normal + value (A),\r\n2009-07-14,4.215407,Normal value (A),\r\n2009-07-13,4.214486,Normal + value (A),\r\n2009-07-10,4.376858,Normal value (A),\r\n2009-07-09,4.374920,Normal + value (A),\r\n2009-07-08,4.395716,Normal value (A),\r\n2009-07-07,4.399447,Normal + value (A),\r\n2009-07-06,4.373855,Normal value (A),\r\n2009-07-03,4.423210,Normal + value (A),\r\n2009-07-02,4.521531,Normal value (A),\r\n2009-07-01,4.552186,Normal + value (A),\r\n2009-06-30,4.556976,Normal value (A),\r\n2009-06-29,4.591408,Normal + value (A),\r\n2009-06-26,4.612992,Normal value (A),\r\n2009-06-25,4.662797,Normal + value (A),\r\n2009-06-24,4.667230,Normal value (A),\r\n2009-06-23,4.654985,Normal + value (A),\r\n2009-06-22,4.619506,Normal value (A),\r\n2009-06-19,4.721394,Normal + value (A),\r\n2009-06-18,4.649908,Normal value (A),\r\n2009-06-17,4.629875,Normal + value (A),\r\n2009-06-16,4.635392,Normal value (A),\r\n2009-06-15,4.604172,Normal + value (A),\r\n2009-06-12,4.586142,Normal value (A),\r\n2009-06-11,4.628456,Normal + value (A),\r\n2009-06-10,4.545237,Normal value (A),\r\n2009-06-09,4.522722,Normal + value (A),\r\n2009-06-08,4.547099,Normal value (A),\r\n2009-06-05,4.542234,Normal + value (A),\r\n2009-06-04,4.574588,Normal value (A),\r\n2009-06-03,4.546341,Normal + value (A),\r\n2009-06-02,4.681313,Normal value (A),\r\n2009-06-01,4.645176,Normal + value (A),\r\n2009-05-29,4.641911,Normal value (A),\r\n2009-05-28,4.649931,Normal + value (A),\r\n2009-05-27,4.657134,Normal value (A),\r\n2009-05-26,4.654184,Normal + value (A),\r\n2009-05-25,4.564162,Normal value (A),\r\n2009-05-22,4.490275,Normal + value (A),\r\n2009-05-21,4.447917,Normal value (A),\r\n2009-05-20,4.460276,Normal + value (A),\r\n2009-05-19,4.424831,Normal value (A),\r\n2009-05-18,4.398775,Normal + value (A),\r\n2009-05-15,4.391037,Normal value (A),\r\n2009-05-14,4.417606,Normal + value (A),\r\n2009-05-13,4.412103,Normal value (A),\r\n2009-05-12,4.381881,Normal + value (A),\r\n2009-05-11,4.356001,Normal value (A),\r\n2009-05-08,4.417823,Normal + value (A),\r\n2009-05-07,4.363160,Normal value (A),\r\n2009-05-06,4.217599,Normal + value (A),\r\n2009-05-05,4.198320,Normal value (A),\r\n2009-05-04,4.226856,Normal + value (A),\r\n2009-04-30,4.117271,Normal value (A),\r\n2009-04-29,4.157381,Normal + value (A),\r\n2009-04-28,4.189441,Normal value (A),\r\n2009-04-27,4.222767,Normal + value (A),\r\n2009-04-24,4.246680,Normal value (A),\r\n2009-04-23,4.246426,Normal + value (A),\r\n2009-04-22,4.292703,Normal value (A),\r\n2009-04-21,4.252917,Normal + value (A),\r\n2009-04-20,4.288961,Normal value (A),\r\n2009-04-17,4.344116,Normal + value (A),\r\n2009-04-16,4.360211,Normal value (A),\r\n2009-04-15,4.354335,Normal + value (A),\r\n2009-04-14,4.343313,Normal value (A),\r\n2009-04-09,4.390561,Normal + value (A),\r\n2009-04-08,4.341882,Normal value (A),\r\n2009-04-07,4.416536,Normal + value (A),\r\n2009-04-06,4.418325,Normal value (A),\r\n2009-04-03,4.326234,Normal + value (A),\r\n2009-04-02,4.334528,Normal value (A),\r\n2009-04-01,4.215497,Normal + value (A),\r\n2009-03-31,4.162337,Normal value (A),\r\n2009-03-30,4.192371,Normal + value (A),\r\n2009-03-27,4.214590,Normal value (A),\r\n2009-03-26,4.387453,Normal + value (A),\r\n2009-03-25,4.397787,Normal value (A),\r\n2009-03-24,4.359664,Normal + value (A),\r\n2009-03-23,4.253096,Normal value (A),\r\n2009-03-20,4.296538,Normal + value (A),\r\n2009-03-19,4.321282,Normal value (A),\r\n2009-03-18,4.388849,Normal + value (A),\r\n2009-03-17,4.452383,Normal value (A),\r\n2009-03-16,4.400978,Normal + value (A),\r\n2009-03-13,4.361027,Normal value (A),\r\n2009-03-12,4.222937,Normal + value (A),\r\n2009-03-11,4.225180,Normal value (A),\r\n2009-03-10,4.125426,Normal + value (A),\r\n2009-03-09,4.097159,Normal value (A),\r\n2009-03-06,4.140133,Normal + value (A),\r\n2009-03-05,4.208480,Normal value (A),\r\n2009-03-04,4.314745,Normal + value (A),\r\n2009-03-03,4.206781,Normal value (A),\r\n2009-03-02,4.188018,Normal + value (A),\r\n2009-02-27,4.189889,Normal value (A),\r\n2009-02-26,4.226552,Normal + value (A),\r\n2009-02-25,4.139810,Normal value (A),\r\n2009-02-24,4.159257,Normal + value (A),\r\n2009-02-23,4.214743,Normal value (A),\r\n2009-02-20,4.180966,Normal + value (A),\r\n2009-02-19,4.233056,Normal value (A),\r\n2009-02-18,4.081543,Normal + value (A),\r\n2009-02-17,4.021760,Normal value (A),\r\n2009-02-16,3.998006,Normal + value (A),\r\n2009-02-13,4.052339,Normal value (A),\r\n2009-02-12,4.072306,Normal + value (A),\r\n2009-02-11,4.063968,Normal value (A),\r\n2009-02-10,4.135505,Normal + value (A),\r\n2009-02-09,4.156300,Normal value (A),\r\n2009-02-06,4.206801,Normal + value (A),\r\n2009-02-05,4.216781,Normal value (A),\r\n2009-02-04,4.200588,Normal + value (A),\r\n2009-02-03,4.081264,Normal value (A),\r\n2009-02-02,4.099221,Normal + value (A),\r\n2009-01-30,4.060091,Normal value (A),\r\n2009-01-29,4.063490,Normal + value (A),\r\n2009-01-28,4.290383,Normal value (A),\r\n2009-01-27,4.405794,Normal + value (A),\r\n2009-01-26,4.570840,Normal value (A),\r\n2009-01-23,4.498297,Normal + value (A),\r\n2009-01-22,4.187548,Normal value (A),\r\n2009-01-21,4.241826,Normal + value (A),\r\n2009-01-20,4.208108,Normal value (A),\r\n2009-01-19,4.236111,Normal + value (A),\r\n2009-01-16,4.179513,Normal value (A),\r\n2009-01-15,4.054302,Normal + value (A),\r\n2009-01-14,4.188962,Normal value (A),\r\n2009-01-13,4.124217,Normal + value (A),\r\n2009-01-12,4.052115,Normal value (A),\r\n2009-01-09,4.049343,Normal + value (A),\r\n2009-01-08,4.106797,Normal value (A),\r\n2009-01-07,4.143363,Normal + value (A),\r\n2009-01-06,3.920267,Normal value (A),\r\n2009-01-05,3.731406,Normal + value (A),\r\n2009-01-02,3.653435,Normal value (A),\r\n2008-12-31,3.674164,Normal + value (A),\r\n2008-12-30,3.672123,Normal value (A),\r\n2008-12-29,3.661790,Normal + value (A),\r\n2008-12-24,3.676210,Normal value (A),\r\n2008-12-23,3.670804,Normal + value (A),\r\n2008-12-22,3.654938,Normal value (A),\r\n2008-12-19,3.679695,Normal + value (A),\r\n2008-12-18,3.631218,Normal value (A),\r\n2008-12-17,3.739149,Normal + value (A),\r\n2008-12-16,3.895598,Normal value (A),\r\n2008-12-15,4.014057,Normal + value (A),\r\n2008-12-12,3.933644,Normal value (A),\r\n2008-12-11,3.925298,Normal + value (A),\r\n2008-12-10,3.906231,Normal value (A),\r\n2008-12-09,3.799773,Normal + value (A),\r\n2008-12-08,3.618102,Normal value (A),\r\n2008-12-05,3.549640,Normal + value (A),\r\n2008-12-04,3.289771,Normal value (A),\r\n2008-12-03,3.853800,Normal + value (A),\r\n2008-12-02,4.091592,Normal value (A),\r\n2008-12-01,4.195195,Normal + value (A),\r\n2008-11-28,4.251774,Normal value (A),\r\n2008-11-27,4.319530,Normal + value (A),\r\n2008-11-26,4.339767,Normal value (A),\r\n2008-11-25,4.441875,Normal + value (A),\r\n2008-11-24,4.539729,Normal value (A),\r\n2008-11-21,4.573412,Normal + value (A),\r\n2008-11-20,4.613510,Normal value (A),\r\n2008-11-19,4.748079,Normal + value (A),\r\n2008-11-18,4.830774,Normal value (A),\r\n2008-11-17,4.881813,Normal + value (A),\r\n2008-11-14,4.904037,Normal value (A),\r\n2008-11-13,4.867967,Normal + value (A),\r\n2008-11-12,4.815535,Normal value (A),\r\n2008-11-11,4.814635,Normal + value (A),\r\n2008-11-10,4.769519,Normal value (A),\r\n2008-11-07,4.794889,Normal + value (A),\r\n2008-11-06,4.846608,Normal value (A),\r\n2008-11-05,4.802114,Normal + value (A),\r\n2008-11-04,4.753521,Normal value (A),\r\n2008-11-03,4.764963,Normal + value (A),\r\n2008-10-31,4.731217,Normal value (A),\r\n2008-10-30,4.709003,Normal + value (A),\r\n2008-10-29,4.655090,Normal value (A),\r\n2008-10-28,4.613580,Normal + value (A),\r\n2008-10-27,4.557880,Normal value (A),\r\n2008-10-24,4.481892,Normal + value (A),\r\n2008-10-23,4.555396,Normal value (A),\r\n2008-10-22,4.668715,Normal + value (A),\r\n2008-10-21,4.740413,Normal value (A),\r\n2008-10-20,4.745127,Normal + value (A),\r\n2008-10-17,4.695362,Normal value (A),\r\n2008-10-16,4.927391,Normal + value (A),\r\n2008-10-15,4.847859,Normal value (A),\r\n2008-10-14,4.639392,Normal + value (A),\r\n2008-10-13,4.667750,Normal value (A),\r\n2008-10-10,4.520489,Normal + value (A),\r\n2008-10-09,4.432485,Normal value (A),\r\n2008-10-08,4.228756,Normal + value (A),\r\n2008-10-07,4.286275,Normal value (A),\r\n2008-10-06,4.457023,Normal + value (A),\r\n2008-10-03,4.499651,Normal value (A),\r\n2008-10-02,4.683130,Normal + value (A),\r\n2008-10-01,4.734362,Normal value (A),\r\n2008-09-30,4.841706,Normal + value (A),\r\n2008-09-29,4.964255,Normal value (A),\r\n2008-09-26,5.025955,Normal + value (A),\r\n2008-09-25,5.035074,Normal value (A),\r\n2008-09-24,5.043076,Normal + value (A),\r\n2008-09-23,5.135104,Normal value (A),\r\n2008-09-22,5.175029,Normal + value (A),\r\n2008-09-19,5.093808,Normal value (A),\r\n2008-09-18,5.028904,Normal + value (A),\r\n2008-09-17,4.914850,Normal value (A),\r\n2008-09-16,4.857317,Normal + value (A),\r\n2008-09-15,4.943278,Normal value (A),\r\n2008-09-12,4.930683,Normal + value (A),\r\n2008-09-11,4.876866,Normal value (A),\r\n2008-09-10,4.853249,Normal + value (A),\r\n2008-09-09,4.850058,Normal value (A),\r\n2008-09-08,4.822666,Normal + value (A),\r\n2008-09-05,4.777639,Normal value (A),\r\n2008-09-04,4.823067,Normal + value (A),\r\n2008-09-03,4.821156,Normal value (A),\r\n2008-09-02,4.813466,Normal + value (A),\r\n2008-09-01,4.736389,Normal value (A),\r\n2008-08-29,4.762165,Normal + value (A),\r\n2008-08-28,4.820184,Normal value (A),\r\n2008-08-27,4.884978,Normal + value (A),\r\n2008-08-26,4.822507,Normal value (A),\r\n2008-08-25,4.809072,Normal + value (A),\r\n2008-08-22,4.867893,Normal value (A),\r\n2008-08-21,4.874258,Normal + value (A),\r\n2008-08-20,4.812328,Normal value (A),\r\n2008-08-19,4.833185,Normal + value (A),\r\n2008-08-18,4.832388,Normal value (A),\r\n2008-08-15,4.854522,Normal + value (A),\r\n2008-08-14,4.875363,Normal value (A),\r\n2008-08-13,4.874111,Normal + value (A),\r\n2008-08-12,4.857267,Normal value (A),\r\n2008-08-11,4.917001,Normal + value (A),\r\n2008-08-08,4.903483,Normal value (A),\r\n2008-08-07,4.858127,Normal + value (A),\r\n2008-08-06,4.838504,Normal value (A),\r\n2008-08-05,4.816200,Normal + value (A),\r\n2008-08-04,4.827160,Normal value (A),\r\n2008-08-01,4.841703,Normal + value (A),\r\n2008-07-31,4.850427,Normal value (A),\r\n2008-07-30,4.893505,Normal + value (A),\r\n2008-07-29,4.958092,Normal value (A),\r\n2008-07-28,4.961067,Normal + value (A),\r\n2008-07-25,4.965047,Normal value (A),\r\n2008-07-24,4.950882,Normal + value (A),\r\n2008-07-23,5.009525,Normal value (A),\r\n2008-07-22,4.992330,Normal + value (A),\r\n2008-07-21,4.986063,Normal value (A),\r\n2008-07-18,5.006360,Normal + value (A),\r\n2008-07-17,4.951185,Normal value (A),\r\n2008-07-16,4.946584,Normal + value (A),\r\n2008-07-15,4.927738,Normal value (A),\r\n2008-07-14,4.955592,Normal + value (A),\r\n2008-07-11,4.930130,Normal value (A),\r\n2008-07-10,4.903364,Normal + value (A),\r\n2008-07-09,4.923160,Normal value (A),\r\n2008-07-08,4.943488,Normal + value (A),\r\n2008-07-07,4.947211,Normal value (A),\r\n2008-07-04,4.994955,Normal + value (A),\r\n2008-07-03,4.947238,Normal value (A),\r\n2008-07-02,4.970132,Normal + value (A),\r\n2008-07-01,4.951520,Normal value (A),\r\n2008-06-30,4.991816,Normal + value (A),\r\n2008-06-27,4.984867,Normal value (A),\r\n2008-06-26,4.911960,Normal + value (A),\r\n2008-06-25,4.897419,Normal value (A),\r\n2008-06-24,4.860248,Normal + value (A),\r\n2008-06-23,4.804038,Normal value (A),\r\n2008-06-20,4.798478,Normal + value (A),\r\n2008-06-19,4.791194,Normal value (A),\r\n2008-06-18,4.802321,Normal + value (A),\r\n2008-06-17,4.878552,Normal value (A),\r\n2008-06-16,4.891072,Normal + value (A),\r\n2008-06-13,4.941418,Normal value (A),\r\n2008-06-12,4.962435,Normal + value (A),\r\n2008-06-11,4.922169,Normal value (A),\r\n2008-06-10,4.859416,Normal + value (A),\r\n2008-06-09,4.796114,Normal value (A),\r\n2008-06-06,4.817103,Normal + value (A),\r\n2008-06-05,5.010657,Normal value (A),\r\n2008-06-04,4.982826,Normal + value (A),\r\n2008-06-03,5.038761,Normal value (A),\r\n2008-06-02,4.952085,Normal + value (A),\r\n2008-05-30,4.956382,Normal value (A),\r\n2008-05-29,5.029052,Normal + value (A),\r\n2008-05-28,4.948699,Normal value (A),\r\n2008-05-27,4.907403,Normal + value (A),\r\n2008-05-26,4.893737,Normal value (A),\r\n2008-05-23,4.886177,Normal + value (A),\r\n2008-05-22,4.919447,Normal value (A),\r\n2008-05-21,4.898166,Normal + value (A),\r\n2008-05-20,4.856295,Normal value (A),\r\n2008-05-19,4.864298,Normal + value (A),\r\n2008-05-16,4.874758,Normal value (A),\r\n2008-05-15,4.914495,Normal + value (A),\r\n2008-05-14,4.868995,Normal value (A),\r\n2008-05-13,4.794215,Normal + value (A),\r\n2008-05-12,4.720622,Normal value (A),\r\n2008-05-09,4.701906,Normal + value (A),\r\n2008-05-08,4.746774,Normal value (A),\r\n2008-05-07,4.821914,Normal + value (A),\r\n2008-05-06,4.773864,Normal value (A),\r\n2008-05-05,4.799497,Normal + value (A),\r\n2008-05-02,4.870648,Normal value (A),\r\n2008-04-30,4.819518,Normal + value (A),\r\n2008-04-29,4.900380,Normal value (A),\r\n2008-04-28,4.945727,Normal + value (A),\r\n2008-04-25,4.912190,Normal value (A),\r\n2008-04-24,4.890143,Normal + value (A),\r\n2008-04-23,4.861942,Normal value (A),\r\n2008-04-22,4.871937,Normal + value (A),\r\n2008-04-21,4.929737,Normal value (A),\r\n2008-04-18,4.950700,Normal + value (A),\r\n2008-04-17,4.897393,Normal value (A),\r\n2008-04-16,4.833980,Normal + value (A),\r\n2008-04-15,4.796020,Normal value (A),\r\n2008-04-14,4.765820,Normal + value (A),\r\n2008-04-11,4.731678,Normal value (A),\r\n2008-04-10,4.773377,Normal + value (A),\r\n2008-04-09,4.802913,Normal value (A),\r\n2008-04-08,4.804922,Normal + value (A),\r\n2008-04-07,4.789112,Normal value (A),\r\n2008-04-04,4.774490,Normal + value (A),\r\n2008-04-03,4.827926,Normal value (A),\r\n2008-04-02,4.768365,Normal + value (A),\r\n2008-04-01,4.825368,Normal value (A),\r\n2008-03-31,4.834738,Normal + value (A),\r\n2008-03-28,4.866478,Normal value (A),\r\n2008-03-27,4.872367,Normal + value (A),\r\n2008-03-26,4.775900,Normal value (A),\r\n2008-03-25,4.716957,Normal + value (A),\r\n2008-03-20,4.701890,Normal value (A),\r\n2008-03-19,4.804764,Normal + value (A),\r\n2008-03-18,4.898653,Normal value (A),\r\n2008-03-17,4.836377,Normal + value (A),\r\n2008-03-14,4.825885,Normal value (A),\r\n2008-03-13,4.781242,Normal + value (A),\r\n2008-03-12,4.789737,Normal value (A),\r\n2008-03-11,4.838649,Normal + value (A),\r\n2008-03-10,4.829728,Normal value (A),\r\n2008-03-07,4.826641,Normal + value (A),\r\n2008-03-06,4.809064,Normal value (A),\r\n2008-03-05,4.810377,Normal + value (A),\r\n2008-03-04,4.776026,Normal value (A),\r\n2008-03-03,4.762057,Normal + value (A),\r\n2008-02-29,4.764277,Normal value (A),\r\n2008-02-28,4.834480,Normal + value (A),\r\n2008-02-27,4.858833,Normal value (A),\r\n2008-02-26,4.838104,Normal + value (A),\r\n2008-02-25,4.794554,Normal value (A),\r\n2008-02-22,4.768676,Normal + value (A),\r\n2008-02-21,4.770917,Normal value (A),\r\n2008-02-20,4.761387,Normal + value (A),\r\n2008-02-19,4.772692,Normal value (A),\r\n2008-02-18,4.775335,Normal + value (A),\r\n2008-02-15,4.733386,Normal value (A),\r\n2008-02-14,4.757108,Normal + value (A),\r\n2008-02-13,4.753088,Normal value (A),\r\n2008-02-12,4.715719,Normal + value (A),\r\n2008-02-11,4.630810,Normal value (A),\r\n2008-02-08,4.649819,Normal + value (A),\r\n2008-02-07,4.633408,Normal value (A),\r\n2008-02-06,4.601696,Normal + value (A),\r\n2008-02-05,4.580044,Normal value (A),\r\n2008-02-04,4.632138,Normal + value (A),\r\n2008-02-01,4.655275,Normal value (A),\r\n2008-01-31,4.673479,Normal + value (A),\r\n2008-01-30,4.740060,Normal value (A),\r\n2008-01-29,4.690040,Normal + value (A),\r\n2008-01-28,4.658317,Normal value (A),\r\n2008-01-25,4.706688,Normal + value (A),\r\n2008-01-24,4.723879,Normal value (A),\r\n2008-01-23,4.666156,Normal + value (A),\r\n2008-01-22,4.607435,Normal value (A),\r\n2008-01-21,4.612864,Normal + value (A),\r\n2008-01-18,4.644364,Normal value (A),\r\n2008-01-17,4.639921,Normal + value (A),\r\n2008-01-16,4.638441,Normal value (A),\r\n2008-01-15,4.646454,Normal + value (A),\r\n2008-01-14,4.660106,Normal value (A),\r\n2008-01-11,4.658741,Normal + value (A),\r\n2008-01-10,4.653201,Normal value (A),\r\n2008-01-09,4.645573,Normal + value (A),\r\n2008-01-08,4.667011,Normal value (A),\r\n2008-01-07,4.644673,Normal + value (A),\r\n2008-01-04,4.639483,Normal value (A),\r\n2008-01-03,4.666272,Normal + value (A),\r\n2008-01-02,4.693524,Normal value (A),\r\n2007-12-31,4.692019,Normal + value (A),\r\n2007-12-28,4.689196,Normal value (A),\r\n2007-12-27,4.703130,Normal + value (A),\r\n2007-12-24,4.666910,Normal value (A),\r\n2007-12-21,4.666010,Normal + value (A),\r\n2007-12-20,4.642672,Normal value (A),\r\n2007-12-19,4.668694,Normal + value (A),\r\n2007-12-18,4.689113,Normal value (A),\r\n2007-12-17,4.698824,Normal + value (A),\r\n2007-12-14,4.686328,Normal value (A),\r\n2007-12-13,4.736093,Normal + value (A),\r\n2007-12-12,4.712585,Normal value (A),\r\n2007-12-11,4.707629,Normal + value (A),\r\n2007-12-10,4.731289,Normal value (A),\r\n2007-12-07,4.703298,Normal + value (A),\r\n2007-12-06,4.639035,Normal value (A),\r\n2007-12-05,4.621940,Normal + value (A),\r\n2007-12-04,4.623222,Normal value (A),\r\n2007-12-03,4.675887,Normal + value (A),\r\n2007-11-30,4.692966,Normal value (A),\r\n2007-11-29,4.672775,Normal + value (A),\r\n2007-11-28,4.696067,Normal value (A),\r\n2007-11-27,4.600410,Normal + value (A),\r\n2007-11-26,4.633341,Normal value (A),\r\n2007-11-23,4.630132,Normal + value (A),\r\n2007-11-22,4.618078,Normal value (A),\r\n2007-11-21,4.579535,Normal + value (A),\r\n2007-11-20,4.574636,Normal value (A),\r\n2007-11-19,4.571733,Normal + value (A),\r\n2007-11-16,4.576022,Normal value (A),\r\n2007-11-15,4.576358,Normal + value (A),\r\n2007-11-14,4.582030,Normal value (A),\r\n2007-11-13,4.544672,Normal + value (A),\r\n2007-11-12,4.555273,Normal value (A),\r\n2007-11-09,4.550221,Normal + value (A),\r\n2007-11-08,4.556412,Normal value (A),\r\n2007-11-07,4.550301,Normal + value (A),\r\n2007-11-06,4.578383,Normal value (A),\r\n2007-11-05,4.530455,Normal + value (A),\r\n2007-11-02,4.533220,Normal value (A),\r\n2007-11-01,4.567724,Normal + value (A),\r\n2007-10-31,4.578951,Normal value (A),\r\n2007-10-30,4.553966,Normal + value (A),\r\n2007-10-29,4.537468,Normal value (A),\r\n2007-10-26,4.542088,Normal + value (A),\r\n2007-10-25,4.524972,Normal value (A),\r\n2007-10-24,4.532415,Normal + value (A),\r\n2007-10-23,4.568885,Normal value (A),\r\n2007-10-22,4.560139,Normal + value (A),\r\n2007-10-19,4.619624,Normal value (A),\r\n2007-10-18,4.652439,Normal + value (A),\r\n2007-10-17,4.736810,Normal value (A),\r\n2007-10-16,4.748938,Normal + value (A),\r\n2007-10-15,4.711023,Normal value (A),\r\n2007-10-12,4.689389,Normal + value (A),\r\n2007-10-11,4.676157,Normal value (A),\r\n2007-10-10,4.653103,Normal + value (A),\r\n2007-10-09,4.618154,Normal value (A),\r\n2007-10-08,4.651387,Normal + value (A),\r\n2007-10-05,4.663545,Normal value (A),\r\n2007-10-04,4.619322,Normal + value (A),\r\n2007-10-03,4.629005,Normal value (A),\r\n2007-10-02,4.663480,Normal + value (A),\r\n2007-10-01,4.683725,Normal value (A),\r\n2007-09-28,4.676136,Normal + value (A),\r\n2007-09-27,4.717509,Normal value (A),\r\n2007-09-26,4.747010,Normal + value (A),\r\n2007-09-25,4.688822,Normal value (A),\r\n2007-09-24,4.721142,Normal + value (A),\r\n2007-09-21,4.717590,Normal value (A),\r\n2007-09-20,4.703116,Normal + value (A),\r\n2007-09-19,4.645301,Normal value (A),\r\n2007-09-18,4.579671,Normal + value (A),\r\n2007-09-17,4.557032,Normal value (A),\r\n2007-09-14,4.539807,Normal + value (A),\r\n2007-09-13,4.567983,Normal value (A),\r\n2007-09-12,4.560474,Normal + value (A),\r\n2007-09-11,4.560550,Normal value (A),\r\n2007-09-10,4.542022,Normal + value (A),\r\n2007-09-07,4.587742,Normal value (A),\r\n2007-09-06,4.605452,Normal + value (A),\r\n2007-09-05,4.584096,Normal value (A),\r\n2007-09-04,4.613273,Normal + value (A),\r\n2007-09-03,4.617415,Normal value (A),\r\n2007-08-31,4.617968,Normal + value (A),\r\n2007-08-30,4.593447,Normal value (A),\r\n2007-08-29,4.573903,Normal + value (A),\r\n2007-08-28,4.591140,Normal value (A),\r\n2007-08-27,4.573582,Normal + value (A),\r\n2007-08-24,4.590206,Normal value (A),\r\n2007-08-23,4.606075,Normal + value (A),\r\n2007-08-22,4.616284,Normal value (A),\r\n2007-08-21,4.599603,Normal + value (A),\r\n2007-08-20,4.617381,Normal value (A),\r\n2007-08-17,4.559224,Normal + value (A),\r\n2007-08-16,4.532532,Normal value (A),\r\n2007-08-15,4.553780,Normal + value (A),\r\n2007-08-14,4.597338,Normal value (A),\r\n2007-08-13,4.577403,Normal + value (A),\r\n2007-08-10,4.561507,Normal value (A),\r\n2007-08-09,4.541981,Normal + value (A),\r\n2007-08-08,4.567972,Normal value (A),\r\n2007-08-07,4.515990,Normal + value (A),\r\n2007-08-06,4.505786,Normal value (A),\r\n2007-08-03,4.502635,Normal + value (A),\r\n2007-08-02,4.538453,Normal value (A),\r\n2007-08-01,4.518924,Normal + value (A),\r\n2007-07-31,4.531161,Normal value (A),\r\n2007-07-30,4.507232,Normal + value (A),\r\n2007-07-27,4.517289,Normal value (A),\r\n2007-07-26,4.546554,Normal + value (A),\r\n2007-07-25,4.573090,Normal value (A),\r\n2007-07-24,4.585592,Normal + value (A),\r\n2007-07-23,4.580139,Normal value (A),\r\n2007-07-20,4.586338,Normal + value (A),\r\n2007-07-19,4.694005,Normal value (A),\r\n2007-07-18,4.718065,Normal + value (A),\r\n2007-07-17,4.711068,Normal value (A),\r\n2007-07-16,4.722874,Normal + value (A),\r\n2007-07-13,4.722617,Normal value (A),\r\n2007-07-12,4.741441,Normal + value (A),\r\n2007-07-11,4.702783,Normal value (A),\r\n2007-07-10,4.720385,Normal + value (A),\r\n2007-07-09,4.771319,Normal value (A),\r\n2007-07-06,4.780335,Normal + value (A),\r\n2007-07-05,4.762313,Normal value (A),\r\n2007-07-04,4.720016,Normal + value (A),\r\n2007-07-03,4.674690,Normal value (A),\r\n2007-07-02,4.658047,Normal + value (A),\r\n2007-06-29,4.685399,Normal value (A),\r\n2007-06-28,4.695565,Normal + value (A),\r\n2007-06-27,4.694352,Normal value (A),\r\n2007-06-26,4.744398,Normal + value (A),\r\n2007-06-25,4.751513,Normal value (A),\r\n2007-06-22,4.818154,Normal + value (A),\r\n2007-06-21,4.780067,Normal value (A),\r\n2007-06-20,4.824197,Normal + value (A),\r\n2007-06-19,4.823496,Normal value (A),\r\n2007-06-18,4.863503,Normal + value (A),\r\n2007-06-15,4.852547,Normal value (A),\r\n2007-06-14,4.795200,Normal + value (A),\r\n2007-06-13,4.809711,Normal value (A),\r\n2007-06-12,4.768026,Normal + value (A),\r\n2007-06-11,4.714870,Normal value (A),\r\n2007-06-08,4.728085,Normal + value (A),\r\n2007-06-07,4.668767,Normal value (A),\r\n2007-06-06,4.611581,Normal + value (A),\r\n2007-06-05,4.601999,Normal value (A),\r\n2007-06-04,4.580890,Normal + value (A),\r\n2007-06-01,4.573617,Normal value (A),\r\n2007-05-31,4.549344,Normal + value (A),\r\n2007-05-30,4.539245,Normal value (A),\r\n2007-05-29,4.535653,Normal + value (A),\r\n2007-05-28,4.526577,Normal value (A),\r\n2007-05-25,4.526530,Normal + value (A),\r\n2007-05-24,4.525237,Normal value (A),\r\n2007-05-23,4.496800,Normal + value (A),\r\n2007-05-22,4.503006,Normal value (A),\r\n2007-05-21,4.499538,Normal + value (A),\r\n2007-05-18,4.479085,Normal value (A),\r\n2007-05-17,4.471734,Normal + value (A),\r\n2007-05-16,4.485080,Normal value (A),\r\n2007-05-15,4.474978,Normal + value (A),\r\n2007-05-14,4.456690,Normal value (A),\r\n2007-05-11,4.387656,Normal + value (A),\r\n2007-05-10,4.412583,Normal value (A),\r\n2007-05-09,4.412213,Normal + value (A),\r\n2007-05-08,4.391602,Normal value (A),\r\n2007-05-07,4.411775,Normal + value (A),\r\n2007-05-04,4.387844,Normal value (A),\r\n2007-05-03,4.431802,Normal + value (A),\r\n2007-05-02,4.396715,Normal value (A),\r\n2007-04-30,4.365756,Normal + value (A),\r\n2007-04-27,4.407721,Normal value (A),\r\n2007-04-26,4.382904,Normal + value (A),\r\n2007-04-25,4.381772,Normal value (A),\r\n2007-04-24,4.366949,Normal + value (A),\r\n2007-04-23,4.393223,Normal value (A),\r\n2007-04-20,4.415036,Normal + value (A),\r\n2007-04-19,4.406221,Normal value (A),\r\n2007-04-18,4.385791,Normal + value (A),\r\n2007-04-17,4.424074,Normal value (A),\r\n2007-04-16,4.437320,Normal + value (A),\r\n2007-04-13,4.446507,Normal value (A),\r\n2007-04-12,4.409693,Normal + value (A),\r\n2007-04-11,4.371287,Normal value (A),\r\n2007-04-10,4.360010,Normal + value (A),\r\n2007-04-05,4.319013,Normal value (A),\r\n2007-04-04,4.315807,Normal + value (A),\r\n2007-04-03,4.311176,Normal value (A),\r\n2007-04-02,4.287639,Normal + value (A),\r\n2007-03-30,4.268851,Normal value (A),\r\n2007-03-29,4.271439,Normal + value (A),\r\n2007-03-28,4.266554,Normal value (A),\r\n2007-03-27,4.251219,Normal + value (A),\r\n2007-03-26,4.241006,Normal value (A),\r\n2007-03-23,4.226237,Normal + value (A),\r\n2007-03-22,4.139514,Normal value (A),\r\n2007-03-21,4.126206,Normal + value (A),\r\n2007-03-20,4.101229,Normal value (A),\r\n2007-03-19,4.118497,Normal + value (A),\r\n2007-03-16,4.103564,Normal value (A),\r\n2007-03-15,4.110634,Normal + value (A),\r\n2007-03-14,4.099331,Normal value (A),\r\n2007-03-13,4.116320,Normal + value (A),\r\n2007-03-12,4.126712,Normal value (A),\r\n2007-03-09,4.147504,Normal + value (A),\r\n2007-03-08,4.120438,Normal value (A),\r\n2007-03-07,4.118561,Normal + value (A),\r\n2007-03-06,4.102303,Normal value (A),\r\n2007-03-05,4.094210,Normal + value (A),\r\n2007-03-02,4.109912,Normal value (A),\r\n2007-03-01,4.089576,Normal + value (A),\r\n2007-02-28,4.098603,Normal value (A),\r\n2007-02-27,4.107114,Normal + value (A),\r\n2007-02-26,4.128163,Normal value (A),\r\n2007-02-23,4.162030,Normal + value (A),\r\n2007-02-22,4.193699,Normal value (A),\r\n2007-02-21,4.186928,Normal + value (A),\r\n2007-02-20,4.210734,Normal value (A),\r\n2007-02-19,4.196536,Normal + value (A),\r\n2007-02-16,4.173495,Normal value (A),\r\n2007-02-15,4.182196,Normal + value (A),\r\n2007-02-14,4.209380,Normal value (A),\r\n2007-02-13,4.248414,Normal + value (A),\r\n2007-02-12,4.237500,Normal value (A),\r\n2007-02-09,4.198369,Normal + value (A),\r\n2007-02-08,4.158507,Normal value (A),\r\n2007-02-07,4.164665,Normal + value (A),\r\n2007-02-06,4.183571,Normal value (A),\r\n2007-02-05,4.190698,Normal + value (A),\r\n2007-02-02,4.209276,Normal value (A),\r\n2007-02-01,4.187094,Normal + value (A),\r\n2007-01-31,4.231644,Normal value (A),\r\n2007-01-30,4.232967,Normal + value (A),\r\n2007-01-29,4.245959,Normal value (A),\r\n2007-01-26,4.209525,Normal + value (A),\r\n2007-01-25,4.155693,Normal value (A),\r\n2007-01-24,4.132821,Normal + value (A),\r\n2007-01-23,4.118124,Normal value (A),\r\n2007-01-22,4.144433,Normal + value (A),\r\n2007-01-19,4.158357,Normal value (A),\r\n2007-01-18,4.223445,Normal + value (A),\r\n2007-01-17,4.169940,Normal value (A),\r\n2007-01-16,4.170439,Normal + value (A),\r\n2007-01-15,4.195158,Normal value (A),\r\n2007-01-12,4.205983,Normal + value (A),\r\n2007-01-11,4.167274,Normal value (A),\r\n2007-01-10,4.151939,Normal + value (A),\r\n2007-01-09,4.130887,Normal value (A),\r\n2007-01-08,4.111429,Normal + value (A),\r\n2007-01-05,4.110828,Normal value (A),\r\n2007-01-04,4.067573,Normal + value (A),\r\n2007-01-03,4.052439,Normal value (A),\r\n2007-01-02,4.067412,Normal + value (A),\r\n2006-12-29,4.084956,Normal value (A),\r\n2006-12-28,4.078505,Normal + value (A),\r\n2006-12-27,4.067758,Normal value (A),\r\n2006-12-22,4.030109,Normal + value (A),\r\n2006-12-21,4.033439,Normal value (A),\r\n2006-12-20,4.022472,Normal + value (A),\r\n2006-12-19,4.002699,Normal value (A),\r\n2006-12-18,3.961976,Normal + value (A),\r\n2006-12-15,3.909472,Normal value (A),\r\n2006-12-14,3.912153,Normal + value (A),\r\n2006-12-13,3.881586,Normal value (A),\r\n2006-12-12,3.892979,Normal + value (A),\r\n2006-12-11,3.904592,Normal value (A),\r\n2006-12-08,3.845819,Normal + value (A),\r\n2006-12-07,3.862086,Normal value (A),\r\n2006-12-06,3.863463,Normal + value (A),\r\n2006-12-05,3.854775,Normal value (A),\r\n2006-12-04,3.866910,Normal + value (A),\r\n2006-12-01,3.874636,Normal value (A),\r\n2006-11-30,3.877870,Normal + value (A),\r\n2006-11-29,3.876874,Normal value (A),\r\n2006-11-28,3.881589,Normal + value (A),\r\n2006-11-27,3.909280,Normal value (A),\r\n2006-11-24,3.881591,Normal + value (A),\r\n2006-11-23,3.886781,Normal value (A),\r\n2006-11-22,3.871706,Normal + value (A),\r\n2006-11-21,3.856484,Normal value (A),\r\n2006-11-20,3.863486,Normal + value (A),\r\n2006-11-17,3.874028,Normal value (A),\r\n2006-11-16,3.884121,Normal + value (A),\r\n2006-11-15,3.892232,Normal value (A),\r\n2006-11-14,3.869215,Normal + value (A),\r\n2006-11-13,3.892093,Normal value (A),\r\n2006-11-10,3.883044,Normal + value (A),\r\n2006-11-09,3.884715,Normal value (A),\r\n2006-11-08,3.880363,Normal + value (A),\r\n2006-11-07,3.885859,Normal value (A),\r\n2006-11-06,3.927485,Normal + value (A),\r\n2006-11-03,3.919573,Normal value (A),\r\n2006-11-02,3.863615,Normal + value (A),\r\n2006-11-01,3.864186,Normal value (A),\r\n2006-10-31,3.892882,Normal + value (A),\r\n2006-10-30,3.867402,Normal value (A),\r\n2006-10-27,3.890175,Normal + value (A),\r\n2006-10-26,3.945862,Normal value (A),\r\n2006-10-25,3.974868,Normal + value (A),\r\n2006-10-24,3.958768,Normal value (A),\r\n2006-10-23,3.976622,Normal + value (A),\r\n2006-10-20,3.946629,Normal value (A),\r\n2006-10-19,3.954660,Normal + value (A),\r\n2006-10-18,3.923181,Normal value (A),\r\n2006-10-17,3.915823,Normal + value (A),\r\n2006-10-16,3.948655,Normal value (A),\r\n2006-10-13,3.936350,Normal + value (A),\r\n2006-10-12,3.922407,Normal value (A),\r\n2006-10-11,3.927446,Normal + value (A),\r\n2006-10-10,3.925322,Normal value (A),\r\n2006-10-09,3.902195,Normal + value (A),\r\n2006-10-06,3.891033,Normal value (A),\r\n2006-10-05,3.860709,Normal + value (A),\r\n2006-10-04,3.863218,Normal value (A),\r\n2006-10-03,3.884646,Normal + value (A),\r\n2006-10-02,3.963563,Normal value (A),\r\n2006-09-29,3.902400,Normal + value (A),\r\n2006-09-28,3.926548,Normal value (A),\r\n2006-09-27,3.903180,Normal + value (A),\r\n2006-09-26,3.905875,Normal value (A),\r\n2006-09-25,3.939868,Normal + value (A),\r\n2006-09-22,3.967265,Normal value (A),\r\n2006-09-21,4.016881,Normal + value (A),\r\n2006-09-20,4.003381,Normal value (A),\r\n2006-09-19,4.018677,Normal + value (A),\r\n2006-09-18,4.061792,Normal value (A),\r\n2006-09-15,4.025253,Normal + value (A),\r\n2006-09-14,4.062613,Normal value (A),\r\n2006-09-13,4.108492,Normal + value (A),\r\n2006-09-12,4.111886,Normal value (A),\r\n2006-09-11,4.073890,Normal + value (A),\r\n2006-09-08,4.068960,Normal value (A),\r\n2006-09-07,4.141685,Normal + value (A),\r\n2006-09-06,4.125676,Normal value (A),\r\n2006-09-05,4.082946,Normal + value (A),\r\n2006-09-04,4.061275,Normal value (A),\r\n2006-09-01,4.075137,Normal + value (A),\r\n2006-08-31,4.104100,Normal value (A),\r\n2006-08-30,4.107767,Normal + value (A),\r\n2006-08-29,4.145908,Normal value (A),\r\n2006-08-28,4.142535,Normal + value (A),\r\n2006-08-25,4.145150,Normal value (A),\r\n2006-08-24,4.142502,Normal + value (A),\r\n2006-08-23,4.158695,Normal value (A),\r\n2006-08-22,4.128372,Normal + value (A),\r\n2006-08-21,4.163100,Normal value (A),\r\n2006-08-18,4.205400,Normal + value (A),\r\n2006-08-17,4.212073,Normal value (A),\r\n2006-08-16,4.248566,Normal + value (A),\r\n2006-08-15,4.274301,Normal value (A),\r\n2006-08-14,4.304978,Normal + value (A),\r\n2006-08-11,4.266511,Normal value (A),\r\n2006-08-10,4.249974,Normal + value (A),\r\n2006-08-09,4.251043,Normal value (A),\r\n2006-08-08,4.225461,Normal + value (A),\r\n2006-08-07,4.227507,Normal value (A),\r\n2006-08-04,4.212659,Normal + value (A),\r\n2006-08-03,4.273897,Normal value (A),\r\n2006-08-02,4.273482,Normal + value (A),\r\n2006-08-01,4.281427,Normal value (A),\r\n2006-07-31,4.276110,Normal + value (A),\r\n2006-07-28,4.267537,Normal value (A),\r\n2006-07-27,4.312569,Normal + value (A),\r\n2006-07-26,4.331936,Normal value (A),\r\n2006-07-25,4.289473,Normal + value (A),\r\n2006-07-24,4.291943,Normal value (A),\r\n2006-07-21,4.302898,Normal + value (A),\r\n2006-07-20,4.334811,Normal value (A),\r\n2006-07-19,4.366816,Normal + value (A),\r\n2006-07-18,4.360894,Normal value (A),\r\n2006-07-17,4.356761,Normal + value (A),\r\n2006-07-14,4.338642,Normal value (A),\r\n2006-07-13,4.369815,Normal + value (A),\r\n2006-07-12,4.389768,Normal value (A),\r\n2006-07-11,4.369428,Normal + value (A),\r\n2006-07-10,4.358446,Normal value (A),\r\n2006-07-07,4.354343,Normal + value (A),\r\n2006-07-06,4.385233,Normal value (A),\r\n2006-07-05,4.400886,Normal + value (A),\r\n2006-07-04,4.365740,Normal value (A),\r\n2006-07-03,4.374091,Normal + value (A),\r\n2006-06-30,4.378847,Normal value (A),\r\n2006-06-29,4.381866,Normal + value (A),\r\n2006-06-28,4.403557,Normal value (A),\r\n2006-06-27,4.409054,Normal + value (A),\r\n2006-06-26,4.418416,Normal value (A),\r\n2006-06-23,4.409382,Normal + value (A),\r\n2006-06-22,4.373373,Normal value (A),\r\n2006-06-21,4.355552,Normal + value (A),\r\n2006-06-20,4.314059,Normal value (A),\r\n2006-06-19,4.313319,Normal + value (A),\r\n2006-06-16,4.298837,Normal value (A),\r\n2006-06-15,4.305135,Normal + value (A),\r\n2006-06-14,4.264154,Normal value (A),\r\n2006-06-13,4.270408,Normal + value (A),\r\n2006-06-12,4.291572,Normal value (A),\r\n2006-06-09,4.305145,Normal + value (A),\r\n2006-06-08,4.347435,Normal value (A),\r\n2006-06-07,4.366099,Normal + value (A),\r\n2006-06-06,4.341426,Normal value (A),\r\n2006-06-05,4.288616,Normal + value (A),\r\n2006-06-02,4.286777,Normal value (A),\r\n2006-06-01,4.347952,Normal + value (A),\r\n2006-05-31,4.334114,Normal value (A),\r\n2006-05-30,4.313064,Normal + value (A),\r\n2006-05-29,4.280781,Normal value (A),\r\n2006-05-26,4.256424,Normal + value (A),\r\n2006-05-25,4.261236,Normal value (A),\r\n2006-05-24,4.268186,Normal + value (A),\r\n2006-05-23,4.306248,Normal value (A),\r\n2006-05-22,4.311695,Normal + value (A),\r\n2006-05-19,4.375468,Normal value (A),\r\n2006-05-18,4.416135,Normal + value (A),\r\n2006-05-17,4.435942,Normal value (A),\r\n2006-05-16,4.358090,Normal + value (A),\r\n2006-05-15,4.399465,Normal value (A),\r\n2006-05-12,4.366173,Normal + value (A),\r\n2006-05-11,4.366683,Normal value (A),\r\n2006-05-10,4.305981,Normal + value (A),\r\n2006-05-09,4.319429,Normal value (A),\r\n2006-05-08,4.308763,Normal + value (A),\r\n2006-05-05,4.311714,Normal value (A),\r\n2006-05-04,4.313019,Normal + value (A),\r\n2006-05-03,4.296573,Normal value (A),\r\n2006-05-02,4.278651,Normal + value (A),\r\n2006-04-28,4.247708,Normal value (A),\r\n2006-04-27,4.306120,Normal + value (A),\r\n2006-04-26,4.295882,Normal value (A),\r\n2006-04-25,4.307028,Normal + value (A),\r\n2006-04-24,4.288339,Normal value (A),\r\n2006-04-21,4.277785,Normal + value (A),\r\n2006-04-20,4.284839,Normal value (A),\r\n2006-04-19,4.293281,Normal + value (A),\r\n2006-04-18,4.293627,Normal value (A),\r\n2006-04-13,4.301926,Normal + value (A),\r\n2006-04-12,4.214883,Normal value (A),\r\n2006-04-11,4.240289,Normal + value (A),\r\n2006-04-10,4.284398,Normal value (A),\r\n2006-04-07,4.314604,Normal + value (A),\r\n2006-04-06,4.232719,Normal value (A),\r\n2006-04-05,4.155399,Normal + value (A),\r\n2006-04-04,4.107899,Normal value (A),\r\n2006-04-03,4.097339,Normal + value (A),\r\n2006-03-31,4.064848,Normal value (A),\r\n2006-03-30,4.058748,Normal + value (A),\r\n2006-03-29,4.032067,Normal value (A),\r\n2006-03-28,3.997372,Normal + value (A),\r\n2006-03-27,3.940894,Normal value (A),\r\n2006-03-24,3.958316,Normal + value (A),\r\n2006-03-23,3.950876,Normal value (A),\r\n2006-03-22,3.929611,Normal + value (A),\r\n2006-03-21,3.969257,Normal value (A),\r\n2006-03-20,3.950065,Normal + value (A),\r\n2006-03-17,3.975596,Normal value (A),\r\n2006-03-16,3.971490,Normal + value (A),\r\n2006-03-15,3.975172,Normal value (A),\r\n2006-03-14,3.983748,Normal + value (A),\r\n2006-03-13,4.012311,Normal value (A),\r\n2006-03-10,4.015067,Normal + value (A),\r\n2006-03-09,3.959490,Normal value (A),\r\n2006-03-08,3.927594,Normal + value (A),\r\n2006-03-07,3.867802,Normal value (A),\r\n2006-03-06,3.861429,Normal + value (A),\r\n2006-03-03,3.861306,Normal value (A),\r\n2006-03-02,3.848569,Normal + value (A),\r\n2006-03-01,3.826703,Normal value (A),\r\n2006-02-28,3.826758,Normal + value (A),\r\n2006-02-27,3.836147,Normal value (A),\r\n2006-02-24,3.828392,Normal + value (A),\r\n2006-02-23,3.807217,Normal value (A),\r\n2006-02-22,3.785319,Normal + value (A),\r\n2006-02-21,3.825379,Normal value (A),\r\n2006-02-20,3.813422,Normal + value (A),\r\n2006-02-17,3.846302,Normal value (A),\r\n2006-02-16,3.872403,Normal + value (A),\r\n2006-02-15,3.818166,Normal value (A),\r\n2006-02-14,3.847895,Normal + value (A),\r\n2006-02-13,3.823168,Normal value (A),\r\n2006-02-10,3.779752,Normal + value (A),\r\n2006-02-09,3.832240,Normal value (A),\r\n2006-02-08,3.839923,Normal + value (A),\r\n2006-02-07,3.823863,Normal value (A),\r\n2006-02-06,3.803515,Normal + value (A),\r\n2006-02-03,3.833337,Normal value (A),\r\n2006-02-02,3.840355,Normal + value (A),\r\n2006-02-01,3.829081,Normal value (A),\r\n2006-01-31,3.831020,Normal + value (A),\r\n2006-01-30,3.834294,Normal value (A),\r\n2006-01-27,3.833939,Normal + value (A),\r\n2006-01-26,3.819095,Normal value (A),\r\n2006-01-25,3.747955,Normal + value (A),\r\n2006-01-24,3.719590,Normal value (A),\r\n2006-01-23,3.721231,Normal + value (A),\r\n2006-01-20,3.685132,Normal value (A),\r\n2006-01-19,3.679721,Normal + value (A),\r\n2006-01-18,3.604205,Normal value (A),\r\n2006-01-17,3.609150,Normal + value (A),\r\n2006-01-16,3.609780,Normal value (A),\r\n2006-01-13,3.591733,Normal + value (A),\r\n2006-01-12,3.592768,Normal value (A),\r\n2006-01-11,3.610592,Normal + value (A),\r\n2006-01-10,3.605355,Normal value (A),\r\n2006-01-09,3.593226,Normal + value (A),\r\n2006-01-06,3.634960,Normal value (A),\r\n2006-01-05,3.644346,Normal + value (A),\r\n2006-01-04,3.677351,Normal value (A),\r\n2006-01-03,3.810036,Normal + value (A),\r\n2006-01-02,3.820874,Normal value (A),\r\n2005-12-30,3.726414,Normal + value (A),\r\n2005-12-29,3.669923,Normal value (A),\r\n2005-12-28,3.673842,Normal + value (A),\r\n2005-12-27,3.707970,Normal value (A),\r\n2005-12-23,3.698803,Normal + value (A),\r\n2005-12-22,3.729973,Normal value (A),\r\n2005-12-21,3.744599,Normal + value (A),\r\n2005-12-20,3.731840,Normal value (A),\r\n2005-12-19,3.734849,Normal + value (A),\r\n2005-12-16,3.745048,Normal value (A),\r\n2005-12-15,3.787018,Normal + value (A),\r\n2005-12-14,3.793670,Normal value (A),\r\n2005-12-13,3.814761,Normal + value (A),\r\n2005-12-12,3.841031,Normal value (A),\r\n2005-12-09,3.855296,Normal + value (A),\r\n2005-12-08,3.827410,Normal value (A),\r\n2005-12-07,3.820572,Normal + value (A),\r\n2005-12-06,3.841646,Normal value (A),\r\n2005-12-05,3.852521,Normal + value (A),\r\n2005-12-02,3.854933,Normal value (A),\r\n2005-12-01,3.826367,Normal + value (A),\r\n2005-11-30,3.879234,Normal value (A),\r\n2005-11-29,3.861995,Normal + value (A),\r\n2005-11-28,3.863482,Normal value (A),\r\n2005-11-25,3.854544,Normal + value (A),\r\n2005-11-24,3.856872,Normal value (A),\r\n2005-11-23,3.893894,Normal + value (A),\r\n2005-11-22,3.916031,Normal value (A),\r\n2005-11-21,3.934796,Normal + value (A),\r\n2005-11-18,3.930629,Normal value (A),\r\n2005-11-17,3.908709,Normal + value (A),\r\n2005-11-16,3.900274,Normal value (A),\r\n2005-11-15,3.964823,Normal + value (A),\r\n2005-11-14,3.922206,Normal value (A),\r\n2005-11-11,3.931592,Normal + value (A),\r\n2005-11-10,3.950199,Normal value (A),\r\n2005-11-09,3.929777,Normal + value (A),\r\n2005-11-08,3.912556,Normal value (A),\r\n2005-11-07,3.939922,Normal + value (A),\r\n2005-11-04,3.938123,Normal value (A),\r\n2005-11-03,3.929770,Normal + value (A),\r\n2005-11-02,3.930150,Normal value (A),\r\n2005-11-01,3.891826,Normal + value (A),\r\n2005-10-31,3.906214,Normal value (A),\r\n2005-10-28,3.905179,Normal + value (A),\r\n2005-10-27,3.912401,Normal value (A),\r\n2005-10-26,3.907621,Normal + value (A),\r\n2005-10-25,3.828606,Normal value (A),\r\n2005-10-24,3.788584,Normal + value (A),\r\n2005-10-21,3.793558,Normal value (A),\r\n2005-10-20,3.869756,Normal + value (A),\r\n2005-10-19,3.835119,Normal value (A),\r\n2005-10-18,3.851301,Normal + value (A),\r\n2005-10-17,3.843641,Normal value (A),\r\n2005-10-14,3.842057,Normal + value (A),\r\n2005-10-13,3.844604,Normal value (A),\r\n2005-10-12,3.773913,Normal + value (A),\r\n2005-10-11,3.738009,Normal value (A),\r\n2005-10-10,3.773672,Normal + value (A),\r\n2005-10-07,3.778086,Normal value (A),\r\n2005-10-06,3.787626,Normal + value (A),\r\n2005-10-05,3.748347,Normal value (A),\r\n2005-10-04,3.758728,Normal + value (A),\r\n2005-10-03,3.778748,Normal value (A),\r\n2005-09-30,3.742965,Normal + value (A),\r\n2005-09-29,3.755484,Normal value (A),\r\n2005-09-28,3.764108,Normal + value (A),\r\n2005-09-27,3.777827,Normal value (A),\r\n2005-09-26,3.770588,Normal + value (A),\r\n2005-09-23,3.702322,Normal value (A),\r\n2005-09-22,3.688169,Normal + value (A),\r\n2005-09-21,3.681063,Normal value (A),\r\n2005-09-20,3.748060,Normal + value (A),\r\n2005-09-19,3.798727,Normal value (A),\r\n2005-09-16,3.811598,Normal + value (A),\r\n2005-09-15,3.790132,Normal value (A),\r\n2005-09-14,3.766422,Normal + value (A),\r\n2005-09-13,3.800334,Normal value (A),\r\n2005-09-12,3.776281,Normal + value (A),\r\n2005-09-09,3.709694,Normal value (A),\r\n2005-09-08,3.726892,Normal + value (A),\r\n2005-09-07,3.737023,Normal value (A),\r\n2005-09-06,3.732295,Normal + value (A),\r\n2005-09-05,3.717786,Normal value (A),\r\n2005-09-02,3.734894,Normal + value (A),\r\n2005-09-01,3.744527,Normal value (A),\r\n2005-08-31,3.783899,Normal + value (A),\r\n2005-08-30,3.806713,Normal value (A),\r\n2005-08-29,3.789443,Normal + value (A),\r\n2005-08-26,3.790228,Normal value (A),\r\n2005-08-25,3.794247,Normal + value (A),\r\n2005-08-24,3.811393,Normal value (A),\r\n2005-08-23,3.832495,Normal + value (A),\r\n2005-08-22,3.861777,Normal value (A),\r\n2005-08-19,3.844071,Normal + value (A),\r\n2005-08-18,3.857656,Normal value (A),\r\n2005-08-17,3.878184,Normal + value (A),\r\n2005-08-16,3.900365,Normal value (A),\r\n2005-08-15,3.912079,Normal + value (A),\r\n2005-08-12,3.945414,Normal value (A),\r\n2005-08-11,3.961362,Normal + value (A),\r\n2005-08-10,3.955308,Normal value (A),\r\n2005-08-09,3.977912,Normal + value (A),\r\n2005-08-08,4.002231,Normal value (A),\r\n2005-08-05,4.012359,Normal + value (A),\r\n2005-08-04,3.970478,Normal value (A),\r\n2005-08-03,3.984883,Normal + value (A),\r\n2005-08-02,3.960181,Normal value (A),\r\n2005-08-01,3.960757,Normal + value (A),\r\n2005-07-29,3.912487,Normal value (A),\r\n2005-07-28,3.912151,Normal + value (A),\r\n2005-07-27,3.908104,Normal value (A),\r\n2005-07-26,3.927629,Normal + value (A),\r\n2005-07-25,3.917301,Normal value (A),\r\n2005-07-22,3.932903,Normal + value (A),\r\n2005-07-21,3.979064,Normal value (A),\r\n2005-07-20,3.964738,Normal + value (A),\r\n2005-07-19,3.976578,Normal value (A),\r\n2005-07-18,3.958847,Normal + value (A),\r\n2005-07-15,3.999831,Normal value (A),\r\n2005-07-14,4.009113,Normal + value (A),\r\n2005-07-13,3.964296,Normal value (A),\r\n2005-07-12,3.932027,Normal + value (A),\r\n2005-07-11,3.917166,Normal value (A),\r\n2005-07-08,3.841680,Normal + value (A),\r\n2005-07-07,3.881741,Normal value (A),\r\n2005-07-06,3.879113,Normal + value (A),\r\n2005-07-05,3.883469,Normal value (A),\r\n2005-07-04,3.841517,Normal + value (A),\r\n2005-07-01,3.802349,Normal value (A),\r\n2005-06-30,3.825744,Normal + value (A),\r\n2005-06-29,3.825092,Normal value (A),\r\n2005-06-28,3.835111,Normal + value (A),\r\n2005-06-27,3.770444,Normal value (A),\r\n2005-06-24,3.786004,Normal + value (A),\r\n2005-06-23,3.815638,Normal value (A),\r\n2005-06-22,3.792550,Normal + value (A),\r\n2005-06-21,3.886770,Normal value (A),\r\n2005-06-20,3.979167,Normal + value (A),\r\n2005-06-17,3.955572,Normal value (A),\r\n2005-06-16,3.999543,Normal + value (A),\r\n2005-06-15,3.981105,Normal value (A),\r\n2005-06-14,3.868462,Normal + value (A),\r\n2005-06-13,3.852452,Normal value (A),\r\n2005-06-10,3.797034,Normal + value (A),\r\n2005-06-09,3.798311,Normal value (A),\r\n2005-06-08,3.808441,Normal + value (A),\r\n2005-06-07,3.846496,Normal value (A),\r\n2005-06-06,3.918122,Normal + value (A),\r\n2005-06-03,3.905144,Normal value (A),\r\n2005-06-02,3.983832,Normal + value (A),\r\n2005-06-01,3.988575,Normal value (A),\r\n2005-05-31,3.980679,Normal + value (A),\r\n2005-05-30,4.055719,Normal value (A),\r\n2005-05-27,4.049847,Normal + value (A),\r\n2005-05-26,3.998409,Normal value (A),\r\n2005-05-25,3.954003,Normal + value (A),\r\n2005-05-24,3.937944,Normal value (A),\r\n2005-05-23,3.966257,Normal + value (A),\r\n2005-05-20,3.993203,Normal value (A),\r\n2005-05-19,3.960359,Normal + value (A),\r\n2005-05-18,3.960861,Normal value (A),\r\n2005-05-17,4.019918,Normal + value (A),\r\n2005-05-16,4.004021,Normal value (A),\r\n2005-05-13,4.010235,Normal + value (A),\r\n2005-05-12,4.031421,Normal value (A),\r\n2005-05-11,4.036153,Normal + value (A),\r\n2005-05-10,4.071045,Normal value (A),\r\n2005-05-09,4.144578,Normal + value (A),\r\n2005-05-06,4.160560,Normal value (A),\r\n2005-05-05,4.148864,Normal + value (A),\r\n2005-05-04,4.142145,Normal value (A),\r\n2005-05-03,4.114020,Normal + value (A),\r\n2005-05-02,4.120051,Normal value (A),\r\n2005-04-29,4.185314,Normal + value (A),\r\n2005-04-28,4.164902,Normal value (A),\r\n2005-04-27,4.158026,Normal + value (A),\r\n2005-04-26,4.192858,Normal value (A),\r\n2005-04-25,4.212912,Normal + value (A),\r\n2005-04-22,4.227443,Normal value (A),\r\n2005-04-21,4.236457,Normal + value (A),\r\n2005-04-20,4.240968,Normal value (A),\r\n2005-04-19,4.237442,Normal + value (A),\r\n2005-04-18,4.285505,Normal value (A),\r\n2005-04-15,4.288637,Normal + value (A),\r\n2005-04-14,4.300722,Normal value (A),\r\n2005-04-13,4.288252,Normal + value (A),\r\n2005-04-12,4.304826,Normal value (A),\r\n2005-04-11,4.332672,Normal + value (A),\r\n2005-04-08,4.355663,Normal value (A),\r\n2005-04-07,4.310100,Normal + value (A),\r\n2005-04-06,4.302913,Normal value (A),\r\n2005-04-05,4.270944,Normal + value (A),\r\n2005-04-04,4.281140,Normal value (A),\r\n2005-04-01,4.323344,Normal + value (A),\r\n2005-03-31,4.320805,Normal value (A),\r\n2005-03-30,4.345755,Normal + value (A),\r\n2005-03-29,4.342595,Normal value (A),\r\n2005-03-24,4.337946,Normal + value (A),\r\n2005-03-23,4.343703,Normal value (A),\r\n2005-03-22,4.323540,Normal + value (A),\r\n2005-03-21,4.360810,Normal value (A),\r\n2005-03-18,4.373525,Normal + value (A),\r\n2005-03-17,4.335852,Normal value (A),\r\n2005-03-16,4.363180,Normal + value (A),\r\n2005-03-15,4.394485,Normal value (A),\r\n2005-03-14,4.452049,Normal + value (A),\r\n2005-03-11,4.462388,Normal value (A),\r\n2005-03-10,4.430476,Normal + value (A),\r\n2005-03-09,4.432059,Normal value (A),\r\n2005-03-08,4.367256,Normal + value (A),\r\n2005-03-07,4.328986,Normal value (A),\r\n2005-03-04,4.374125,Normal + value (A),\r\n2005-03-03,4.430963,Normal value (A),\r\n2005-03-02,4.424631,Normal + value (A),\r\n2005-03-01,4.352899,Normal value (A),\r\n2005-02-28,4.311780,Normal + value (A),\r\n2005-02-25,4.337733,Normal value (A),\r\n2005-02-24,4.327722,Normal + value (A),\r\n2005-02-23,4.295749,Normal value (A),\r\n2005-02-22,4.297065,Normal + value (A),\r\n2005-02-21,4.276137,Normal value (A),\r\n2005-02-18,4.258426,Normal + value (A),\r\n2005-02-17,4.184324,Normal value (A),\r\n2005-02-16,4.115953,Normal + value (A),\r\n2005-02-15,4.090387,Normal value (A),\r\n2005-02-14,4.085428,Normal + value (A),\r\n2005-02-11,4.059284,Normal value (A),\r\n2005-02-10,3.996316,Normal + value (A),\r\n2005-02-09,3.987149,Normal value (A),\r\n2005-02-08,4.036957,Normal + value (A),\r\n2005-02-07,4.014162,Normal value (A),\r\n2005-02-04,4.076074,Normal + value (A),\r\n2005-02-03,4.127268,Normal value (A),\r\n2005-02-02,4.164032,Normal + value (A),\r\n2005-02-01,4.206563,Normal value (A),\r\n2005-01-31,4.207112,Normal + value (A),\r\n2005-01-28,4.215874,Normal value (A),\r\n2005-01-27,4.230298,Normal + value (A),\r\n2005-01-26,4.213838,Normal value (A),\r\n2005-01-25,4.188236,Normal + value (A),\r\n2005-01-24,4.253457,Normal value (A),\r\n2005-01-21,4.277387,Normal + value (A),\r\n2005-01-20,4.260955,Normal value (A),\r\n2005-01-19,4.194969,Normal + value (A),\r\n2005-01-18,4.269279,Normal value (A),\r\n2005-01-17,4.274681,Normal + value (A),\r\n2005-01-14,4.302932,Normal value (A),\r\n2005-01-13,4.339242,Normal + value (A),\r\n2005-01-12,4.373382,Normal value (A),\r\n2005-01-11,4.363969,Normal + value (A),\r\n2005-01-10,4.383808,Normal value (A),\r\n2005-01-07,4.389998,Normal + value (A),\r\n2005-01-06,4.421138,Normal value (A),\r\n2005-01-05,4.472248,Normal + value (A),\r\n2005-01-04,4.458392,Normal value (A),\r\n2005-01-03,4.493401,Normal + value (A),\r\n2004-12-31,4.505416,Normal value (A),\r\n2004-12-30,4.498353,Normal + value (A),\r\n2004-12-29,4.493653,Normal value (A),\r\n2004-12-28,4.426160,Normal + value (A),\r\n2004-12-27,4.426174,Normal value (A),\r\n2004-12-24,4.442186,Normal + value (A),\r\n2004-12-23,4.405179,Normal value (A),\r\n2004-12-22,4.406035,Normal + value (A),\r\n2004-12-21,4.383508,Normal value (A),\r\n2004-12-20,4.364662,Normal + value (A),\r\n2004-12-17,4.373006,Normal value (A),\r\n2004-12-16,4.348175,Normal + value (A),\r\n2004-12-15,4.343069,Normal value (A),\r\n2004-12-14,4.399837,Normal + value (A),\r\n2004-12-13,4.424534,Normal value (A),\r\n2004-12-10,4.427139,Normal + value (A),\r\n2004-12-09,4.454890,Normal value (A),\r\n2004-12-08,4.528234,Normal + value (A),\r\n2004-12-07,4.542735,Normal value (A),\r\n2004-12-06,4.558343,Normal + value (A),\r\n2004-12-03,4.599163,Normal value (A),\r\n2004-12-02,4.604626,Normal + value (A),\r\n2004-12-01,4.593499,Normal value (A),\r\n2004-11-30,4.618238,Normal + value (A),\r\n2004-11-29,4.632697,Normal value (A),\r\n2004-11-26,4.598378,Normal + value (A),\r\n2004-11-25,4.620020,Normal value (A),\r\n2004-11-24,4.633493,Normal + value (A),\r\n2004-11-23,4.634589,Normal value (A),\r\n2004-11-22,4.646124,Normal + value (A),\r\n2004-11-19,4.669041,Normal value (A),\r\n2004-11-18,4.685496,Normal + value (A),\r\n2004-11-17,4.660039,Normal value (A),\r\n2004-11-16,4.639013,Normal + value (A),\r\n2004-11-15,4.664726,Normal value (A),\r\n2004-11-12,4.695883,Normal + value (A),\r\n2004-11-11,4.721931,Normal value (A),\r\n2004-11-10,4.738081,Normal + value (A),\r\n2004-11-09,4.769728,Normal value (A),\r\n2004-11-08,4.845154,Normal + value (A),\r\n2004-11-05,4.842644,Normal value (A),\r\n2004-11-04,4.843407,Normal + value (A),\r\n2004-11-03,4.844307,Normal value (A),\r\n2004-11-02,4.843772,Normal + value (A),\r\n2004-11-01,4.840586,Normal value (A),\r\n2004-10-29,4.831995,Normal + value (A),\r\n2004-10-28,4.817247,Normal value (A),\r\n2004-10-27,4.773167,Normal + value (A),\r\n2004-10-26,4.779450,Normal value (A),\r\n2004-10-25,4.780434,Normal + value (A),\r\n2004-10-22,4.798792,Normal value (A),\r\n2004-10-21,4.799427,Normal + value (A),\r\n2004-10-20,4.809660,Normal value (A),\r\n2004-10-19,4.837404,Normal + value (A),\r\n2004-10-18,4.819838,Normal value (A),\r\n2004-10-15,4.794445,Normal + value (A),\r\n2004-10-14,4.805394,Normal value (A),\r\n2004-10-13,4.819112,Normal + value (A),\r\n2004-10-12,4.819476,Normal value (A),\r\n2004-10-11,4.855812,Normal + value (A),\r\n2004-10-08,4.833559,Normal value (A),\r\n2004-10-07,4.870987,Normal + value (A),\r\n2004-10-06,4.856062,Normal value (A),\r\n2004-10-05,4.870750,Normal + value (A),\r\n2004-10-04,4.902030,Normal value (A),\r\n2004-10-01,4.903750,Normal + value (A),\r\n2004-09-30,4.888623,Normal value (A),\r\n2004-09-29,4.843015,Normal + value (A),\r\n2004-09-28,4.805108,Normal value (A),\r\n2004-09-27,4.811382,Normal + value (A),\r\n2004-09-24,4.829018,Normal value (A),\r\n2004-09-23,4.804375,Normal + value (A),\r\n2004-09-22,4.854330,Normal value (A),\r\n2004-09-21,4.880268,Normal + value (A),\r\n2004-09-20,4.874710,Normal value (A),\r\n2004-09-17,4.893322,Normal + value (A),\r\n2004-09-16,4.913589,Normal value (A),\r\n2004-09-15,4.921745,Normal + value (A),\r\n2004-09-14,4.928157,Normal value (A),\r\n2004-09-13,4.929555,Normal + value (A),\r\n2004-09-10,4.918530,Normal value (A),\r\n2004-09-09,4.946545,Normal + value (A),\r\n2004-09-08,4.978894,Normal value (A),\r\n2004-09-07,4.975495,Normal + value (A),\r\n2004-09-06,4.988680,Normal value (A)," + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:22 GMT + Expires: + - Tue, 21 Feb 2023 17:51:01 GMT + Last-Modified: + - Tue, 21 Feb 2023 11:02:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_series_data.yaml b/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_series_data.yaml new file mode 100644 index 00000000000..a0c68954159 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_ecb_model/test_get_series_data.yaml @@ -0,0 +1,479 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - sdw.ecb.europa.eu + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://sdw.ecb.europa.eu/quickviewexport.do?trans=N&start=2022-010&end=2022-013&SERIES_KEY=EST.B.EU000A2X2A25.WT&type=csv + response: + body: + string: "Data Source in SDW: null\r\n,EST.B.EU000A2X2A25.WT\r\n,Euro short-term + rate - Volume-weighted trimmed mean rate - Unsecured - Overnight - Borrowing + - Financial corporations\r\nCollection:,Average of observations through period + (A)\r\nPeriod\\Unit:,[Percent ]\r\n,,obs. status\r\n2023-02-20,2.400,Normal + value (A)\r\n2023-02-17,2.398,Normal value (A)\r\n2023-02-16,2.400,Normal + value (A)\r\n2023-02-15,2.405,Normal value (A)\r\n2023-02-14,2.400,Normal + value (A)\r\n2023-02-13,2.400,Normal value (A)\r\n2023-02-10,2.401,Normal + value (A)\r\n2023-02-09,2.401,Normal value (A)\r\n2023-02-08,2.401,Normal + value (A)\r\n2023-02-07,1.902,Normal value (A)\r\n2023-02-06,1.901,Normal + value (A)\r\n2023-02-03,1.898,Normal value (A)\r\n2023-02-02,1.902,Normal + value (A)\r\n2023-02-01,1.901,Normal value (A)\r\n2023-01-31,1.894,Normal + value (A)\r\n2023-01-30,1.904,Normal value (A)\r\n2023-01-27,1.906,Normal + value (A)\r\n2023-01-26,1.904,Normal value (A)\r\n2023-01-25,1.904,Normal + value (A)\r\n2023-01-24,1.904,Normal value (A)\r\n2023-01-23,1.902,Normal + value (A)\r\n2023-01-20,1.903,Normal value (A)\r\n2023-01-19,1.903,Normal + value (A)\r\n2023-01-18,1.902,Normal value (A)\r\n2023-01-17,1.901,Normal + value (A)\r\n2023-01-16,1.902,Normal value (A)\r\n2023-01-13,1.901,Normal + value (A)\r\n2023-01-12,1.900,Normal value (A)\r\n2023-01-11,1.900,Normal + value (A)\r\n2023-01-10,1.900,Normal value (A)\r\n2023-01-09,1.900,Normal + value (A)\r\n2023-01-06,1.898,Normal value (A)\r\n2023-01-05,1.900,Normal + value (A)\r\n2023-01-04,1.904,Normal value (A)\r\n2023-01-03,1.904,Normal + value (A)\r\n2023-01-02,1.906,Normal value (A)\r\n2022-12-30,1.890,Normal + value (A)\r\n2022-12-29,1.905,Normal value (A)\r\n2022-12-28,1.906,Normal + value (A)\r\n2022-12-27,1.906,Normal value (A)\r\n2022-12-23,1.907,Normal + value (A)\r\n2022-12-22,1.904,Normal value (A)\r\n2022-12-21,1.902,Normal + value (A)\r\n2022-12-20,1.403,Normal value (A)\r\n2022-12-19,1.403,Normal + value (A)\r\n2022-12-16,1.402,Normal value (A)\r\n2022-12-15,1.403,Normal + value (A)\r\n2022-12-14,1.402,Normal value (A)\r\n2022-12-13,1.400,Normal + value (A)\r\n2022-12-12,1.400,Normal value (A)\r\n2022-12-09,1.400,Normal + value (A)\r\n2022-12-08,1.400,Normal value (A)\r\n2022-12-07,1.399,Normal + value (A)\r\n2022-12-06,1.406,Normal value (A)\r\n2022-12-05,1.398,Normal + value (A)\r\n2022-12-02,1.400,Normal value (A)\r\n2022-12-01,1.400,Normal + value (A)\r\n2022-11-30,1.391,Normal value (A)\r\n2022-11-29,1.402,Normal + value (A)\r\n2022-11-28,1.403,Normal value (A)\r\n2022-11-25,1.403,Normal + value (A)\r\n2022-11-24,1.405,Normal value (A)\r\n2022-11-23,1.405,Normal + value (A)\r\n2022-11-22,1.404,Normal value (A)\r\n2022-11-21,1.403,Normal + value (A)\r\n2022-11-18,1.403,Normal value (A)\r\n2022-11-17,1.402,Normal + value (A)\r\n2022-11-16,1.401,Normal value (A)\r\n2022-11-15,1.400,Normal + value (A)\r\n2022-11-14,1.401,Normal value (A)\r\n2022-11-11,1.404,Normal + value (A)\r\n2022-11-10,1.402,Normal value (A)\r\n2022-11-09,1.400,Normal + value (A)\r\n2022-11-08,1.400,Normal value (A)\r\n2022-11-07,1.400,Normal + value (A)\r\n2022-11-04,1.401,Normal value (A)\r\n2022-11-03,1.403,Normal + value (A)\r\n2022-11-02,1.403,Normal value (A)\r\n2022-11-01,0.659,Normal + value (A)\r\n2022-10-31,0.648,Normal value (A)\r\n2022-10-28,0.656,Normal + value (A)\r\n2022-10-27,0.657,Normal value (A)\r\n2022-10-26,0.656,Normal + value (A)\r\n2022-10-25,0.656,Normal value (A)\r\n2022-10-24,0.658,Normal + value (A)\r\n2022-10-21,0.657,Normal value (A)\r\n2022-10-20,0.656,Normal + value (A)\r\n2022-10-19,0.656,Normal value (A)\r\n2022-10-18,0.657,Normal + value (A)\r\n2022-10-17,0.658,Normal value (A)\r\n2022-10-14,0.657,Normal + value (A)\r\n2022-10-13,0.658,Normal value (A)\r\n2022-10-12,0.658,Normal + value (A)\r\n2022-10-11,0.657,Normal value (A)\r\n2022-10-10,0.655,Normal + value (A)\r\n2022-10-07,0.656,Normal value (A)\r\n2022-10-06,0.655,Normal + value (A)\r\n2022-10-05,0.652,Normal value (A)\r\n2022-10-04,0.657,Normal + value (A)\r\n2022-10-03,0.656,Normal value (A)\r\n2022-09-30,0.642,Normal + value (A)\r\n2022-09-29,0.661,Normal value (A)\r\n2022-09-28,0.662,Normal + value (A)\r\n2022-09-27,0.662,Normal value (A)\r\n2022-09-26,0.663,Normal + value (A)\r\n2022-09-23,0.662,Normal value (A)\r\n2022-09-22,0.661,Normal + value (A)\r\n2022-09-21,0.661,Normal value (A)\r\n2022-09-20,0.659,Normal + value (A)\r\n2022-09-19,0.657,Normal value (A)\r\n2022-09-16,0.660,Normal + value (A)\r\n2022-09-15,0.660,Normal value (A)\r\n2022-09-14,0.662,Normal + value (A)\r\n2022-09-13,-0.083,Normal value (A)\r\n2022-09-12,-0.086,Normal + value (A)\r\n2022-09-09,-0.085,Normal value (A)\r\n2022-09-08,-0.086,Normal + value (A)\r\n2022-09-07,-0.076,Normal value (A)\r\n2022-09-06,-0.085,Normal + value (A)\r\n2022-09-05,-0.087,Normal value (A)\r\n2022-09-02,-0.083,Normal + value (A)\r\n2022-09-01,-0.084,Normal value (A)\r\n2022-08-31,-0.091,Normal + value (A)\r\n2022-08-30,-0.084,Normal value (A)\r\n2022-08-29,-0.081,Normal + value (A)\r\n2022-08-26,-0.080,Normal value (A)\r\n2022-08-25,-0.080,Normal + value (A)\r\n2022-08-24,-0.082,Normal value (A)\r\n2022-08-23,-0.080,Normal + value (A)\r\n2022-08-22,-0.082,Normal value (A)\r\n2022-08-19,-0.084,Normal + value (A)\r\n2022-08-18,-0.084,Normal value (A)\r\n2022-08-17,-0.087,Normal + value (A)\r\n2022-08-16,-0.087,Normal value (A)\r\n2022-08-15,-0.088,Normal + value (A)\r\n2022-08-12,-0.088,Normal value (A)\r\n2022-08-11,-0.085,Normal + value (A)\r\n2022-08-10,-0.086,Normal value (A)\r\n2022-08-09,-0.085,Normal + value (A)\r\n2022-08-08,-0.085,Normal value (A)\r\n2022-08-05,-0.085,Normal + value (A)\r\n2022-08-04,-0.084,Normal value (A)\r\n2022-08-03,-0.087,Normal + value (A)\r\n2022-08-02,-0.087,Normal value (A)\r\n2022-08-01,-0.088,Normal + value (A)\r\n2022-07-29,-0.091,Normal value (A)\r\n2022-07-28,-0.087,Normal + value (A)\r\n2022-07-27,-0.085,Normal value (A)\r\n2022-07-26,-0.581,Normal + value (A)\r\n2022-07-25,-0.583,Normal value (A)\r\n2022-07-22,-0.582,Normal + value (A)\r\n2022-07-21,-0.584,Normal value (A)\r\n2022-07-20,-0.582,Normal + value (A)\r\n2022-07-19,-0.583,Normal value (A)\r\n2022-07-18,-0.582,Normal + value (A)\r\n2022-07-15,-0.582,Normal value (A)\r\n2022-07-14,-0.582,Normal + value (A)\r\n2022-07-13,-0.581,Normal value (A)\r\n2022-07-12,-0.580,Normal + value (A)\r\n2022-07-11,-0.580,Normal value (A)\r\n2022-07-08,-0.579,Normal + value (A)\r\n2022-07-07,-0.579,Normal value (A)\r\n2022-07-06,-0.580,Normal + value (A)\r\n2022-07-05,-0.580,Normal value (A)\r\n2022-07-04,-0.580,Normal + value (A)\r\n2022-07-01,-0.580,Normal value (A)\r\n2022-06-30,-0.591,Normal + value (A)\r\n2022-06-29,-0.578,Normal value (A)\r\n2022-06-28,-0.581,Normal + value (A)\r\n2022-06-27,-0.579,Normal value (A)\r\n2022-06-24,-0.580,Normal + value (A)\r\n2022-06-23,-0.578,Normal value (A)\r\n2022-06-22,-0.579,Normal + value (A)\r\n2022-06-21,-0.582,Normal value (A)\r\n2022-06-20,-0.581,Normal + value (A)\r\n2022-06-17,-0.582,Normal value (A)\r\n2022-06-16,-0.582,Normal + value (A)\r\n2022-06-15,-0.580,Normal value (A)\r\n2022-06-14,-0.578,Normal + value (A)\r\n2022-06-13,-0.580,Normal value (A)\r\n2022-06-10,-0.581,Normal + value (A)\r\n2022-06-09,-0.582,Normal value (A)\r\n2022-06-08,-0.582,Normal + value (A)\r\n2022-06-07,-0.583,Normal value (A)\r\n2022-06-06,-0.590,Normal + value (A)\r\n2022-06-03,-0.587,Normal value (A)\r\n2022-06-02,-0.585,Normal + value (A)\r\n2022-06-01,-0.582,Normal value (A)\r\n2022-05-31,-0.589,Normal + value (A)\r\n2022-05-30,-0.586,Normal value (A)\r\n2022-05-27,-0.585,Normal + value (A)\r\n2022-05-26,-0.590,Normal value (A)\r\n2022-05-25,-0.587,Normal + value (A)\r\n2022-05-24,-0.587,Normal value (A)\r\n2022-05-23,-0.586,Normal + value (A)\r\n2022-05-20,-0.585,Normal value (A)\r\n2022-05-19,-0.585,Normal + value (A)\r\n2022-05-18,-0.585,Normal value (A)\r\n2022-05-17,-0.585,Normal + value (A)\r\n2022-05-16,-0.585,Normal value (A)\r\n2022-05-13,-0.586,Normal + value (A)\r\n2022-05-12,-0.577,Normal value (A)\r\n2022-05-11,-0.584,Normal + value (A)\r\n2022-05-10,-0.584,Normal value (A)\r\n2022-05-09,-0.586,Normal + value (A)\r\n2022-05-06,-0.585,Normal value (A)\r\n2022-05-05,-0.585,Normal + value (A)\r\n2022-05-04,-0.585,Normal value (A)\r\n2022-05-03,-0.579,Normal + value (A)\r\n2022-05-02,-0.583,Normal value (A)\r\n2022-04-29,-0.586,Normal + value (A)\r\n2022-04-28,-0.583,Normal value (A)\r\n2022-04-27,-0.583,Normal + value (A)\r\n2022-04-26,-0.582,Normal value (A)\r\n2022-04-25,-0.585,Normal + value (A)\r\n2022-04-22,-0.583,Normal value (A)\r\n2022-04-21,-0.585,Normal + value (A)\r\n2022-04-20,-0.583,Normal value (A)\r\n2022-04-19,-0.580,Normal + value (A)\r\n2022-04-14,-0.586,Normal value (A)\r\n2022-04-13,-0.585,Normal + value (A)\r\n2022-04-12,-0.583,Normal value (A)\r\n2022-04-11,-0.584,Normal + value (A)\r\n2022-04-08,-0.583,Normal value (A)\r\n2022-04-07,-0.582,Normal + value (A)\r\n2022-04-06,-0.584,Normal value (A)\r\n2022-04-05,-0.586,Normal + value (A)\r\n2022-04-04,-0.585,Normal value (A)\r\n2022-04-01,-0.582,Normal + value (A)\r\n2022-03-31,-0.593,Normal value (A)\r\n2022-03-30,-0.579,Normal + value (A)\r\n2022-03-29,-0.579,Normal value (A)\r\n2022-03-28,-0.580,Normal + value (A)\r\n2022-03-25,-0.581,Normal value (A)\r\n2022-03-24,-0.579,Normal + value (A)\r\n2022-03-23,-0.578,Normal value (A)\r\n2022-03-22,-0.578,Normal + value (A)\r\n2022-03-21,-0.578,Normal value (A)\r\n2022-03-18,-0.578,Normal + value (A)\r\n2022-03-17,-0.578,Normal value (A)\r\n2022-03-16,-0.577,Normal + value (A)\r\n2022-03-15,-0.573,Normal value (A)\r\n2022-03-14,-0.577,Normal + value (A)\r\n2022-03-11,-0.577,Normal value (A)\r\n2022-03-10,-0.576,Normal + value (A)\r\n2022-03-09,-0.580,Normal value (A)\r\n2022-03-08,-0.579,Normal + value (A)\r\n2022-03-07,-0.579,Normal value (A)\r\n2022-03-04,-0.577,Normal + value (A)\r\n2022-03-03,-0.579,Normal value (A)\r\n2022-03-02,-0.578,Normal + value (A)\r\n2022-03-01,-0.577,Normal value (A)\r\n2022-02-28,-0.580,Normal + value (A)\r\n2022-02-25,-0.575,Normal value (A)\r\n2022-02-24,-0.576,Normal + value (A)\r\n2022-02-23,-0.576,Normal value (A)\r\n2022-02-22,-0.575,Normal + value (A)\r\n2022-02-21,-0.576,Normal value (A)\r\n2022-02-18,-0.576,Normal + value (A)\r\n2022-02-17,-0.576,Normal value (A)\r\n2022-02-16,-0.576,Normal + value (A)\r\n2022-02-15,-0.576,Normal value (A)\r\n2022-02-14,-0.578,Normal + value (A)\r\n2022-02-11,-0.578,Normal value (A)\r\n2022-02-10,-0.572,Normal + value (A)\r\n2022-02-09,-0.578,Normal value (A)\r\n2022-02-08,-0.574,Normal + value (A)\r\n2022-02-07,-0.578,Normal value (A)\r\n2022-02-04,-0.578,Normal + value (A)\r\n2022-02-03,-0.577,Normal value (A)\r\n2022-02-02,-0.578,Normal + value (A)\r\n2022-02-01,-0.578,Normal value (A)\r\n2022-01-31,-0.579,Normal + value (A)\r\n2022-01-28,-0.573,Normal value (A)\r\n2022-01-27,-0.573,Normal + value (A)\r\n2022-01-26,-0.576,Normal value (A)\r\n2022-01-25,-0.578,Normal + value (A)\r\n2022-01-24,-0.579,Normal value (A)\r\n2022-01-21,-0.579,Normal + value (A)\r\n2022-01-20,-0.579,Normal value (A)\r\n2022-01-19,-0.578,Normal + value (A)\r\n2022-01-18,-0.579,Normal value (A)\r\n2022-01-17,-0.578,Normal + value (A)\r\n2022-01-14,-0.578,Normal value (A)\r\n2022-01-13,-0.578,Normal + value (A)\r\n2022-01-12,-0.578,Normal value (A)\r\n2022-01-11,-0.579,Normal + value (A)\r\n2022-01-10,-0.579,Normal value (A)\r\n2022-01-07,-0.580,Normal + value (A)\r\n2022-01-06,-0.578,Normal value (A)\r\n2022-01-05,-0.578,Normal + value (A)\r\n2022-01-04,-0.578,Normal value (A)\r\n2022-01-03,-0.578,Normal + value (A)\r\n2021-12-31,-0.590,Normal value (A)\r\n2021-12-30,-0.580,Normal + value (A)\r\n2021-12-29,-0.578,Normal value (A)\r\n2021-12-28,-0.575,Normal + value (A)\r\n2021-12-27,-0.576,Normal value (A)\r\n2021-12-24,-0.580,Normal + value (A)\r\n2021-12-23,-0.576,Normal value (A)\r\n2021-12-22,-0.574,Normal + value (A)\r\n2021-12-21,-0.571,Normal value (A)\r\n2021-12-20,-0.576,Normal + value (A)\r\n2021-12-17,-0.576,Normal value (A)\r\n2021-12-16,-0.577,Normal + value (A)\r\n2021-12-15,-0.577,Normal value (A)\r\n2021-12-14,-0.577,Normal + value (A)\r\n2021-12-13,-0.579,Normal value (A)\r\n2021-12-10,-0.577,Normal + value (A)\r\n2021-12-09,-0.578,Normal value (A)\r\n2021-12-08,-0.577,Normal + value (A)\r\n2021-12-07,-0.577,Normal value (A)\r\n2021-12-06,-0.578,Normal + value (A)\r\n2021-12-03,-0.578,Normal value (A)\r\n2021-12-02,-0.575,Normal + value (A)\r\n2021-12-01,-0.574,Normal value (A)\r\n2021-11-30,-0.575,Normal + value (A)\r\n2021-11-29,-0.573,Normal value (A)\r\n2021-11-26,-0.573,Normal + value (A)\r\n2021-11-25,-0.573,Normal value (A)\r\n2021-11-24,-0.570,Normal + value (A)\r\n2021-11-23,-0.574,Normal value (A)\r\n2021-11-22,-0.573,Normal + value (A)\r\n2021-11-19,-0.573,Normal value (A)\r\n2021-11-18,-0.571,Normal + value (A)\r\n2021-11-17,-0.571,Normal value (A)\r\n2021-11-16,-0.571,Normal + value (A)\r\n2021-11-15,-0.569,Normal value (A)\r\n2021-11-12,-0.572,Normal + value (A)\r\n2021-11-11,-0.575,Normal value (A)\r\n2021-11-10,-0.576,Normal + value (A)\r\n2021-11-09,-0.575,Normal value (A)\r\n2021-11-08,-0.575,Normal + value (A)\r\n2021-11-05,-0.572,Normal value (A)\r\n2021-11-04,-0.573,Normal + value (A)\r\n2021-11-03,-0.574,Normal value (A)\r\n2021-11-02,-0.569,Normal + value (A)\r\n2021-11-01,-0.579,Normal value (A)\r\n2021-10-29,-0.578,Normal + value (A)\r\n2021-10-28,-0.573,Normal value (A)\r\n2021-10-27,-0.573,Normal + value (A)\r\n2021-10-26,-0.570,Normal value (A)\r\n2021-10-25,-0.571,Normal + value (A)\r\n2021-10-22,-0.569,Normal value (A)\r\n2021-10-21,-0.573,Normal + value (A)\r\n2021-10-20,-0.571,Normal value (A)\r\n2021-10-19,-0.573,Normal + value (A)\r\n2021-10-18,-0.574,Normal value (A)\r\n2021-10-15,-0.572,Normal + value (A)\r\n2021-10-14,-0.570,Normal value (A)\r\n2021-10-13,-0.569,Normal + value (A)\r\n2021-10-12,-0.562,Normal value (A)\r\n2021-10-11,-0.570,Normal + value (A)\r\n2021-10-08,-0.568,Normal value (A)\r\n2021-10-07,-0.568,Normal + value (A)\r\n2021-10-06,-0.569,Normal value (A)\r\n2021-10-05,-0.569,Normal + value (A)\r\n2021-10-04,-0.569,Normal value (A)\r\n2021-10-01,-0.571,Normal + value (A)\r\n2021-09-30,-0.580,Normal value (A)\r\n2021-09-29,-0.572,Normal + value (A)\r\n2021-09-28,-0.573,Normal value (A)\r\n2021-09-27,-0.571,Normal + value (A)\r\n2021-09-24,-0.569,Normal value (A)\r\n2021-09-23,-0.570,Normal + value (A)\r\n2021-09-22,-0.566,Normal value (A)\r\n2021-09-21,-0.571,Normal + value (A)\r\n2021-09-20,-0.566,Normal value (A)\r\n2021-09-17,-0.571,Normal + value (A)\r\n2021-09-16,-0.567,Normal value (A)\r\n2021-09-15,-0.573,Normal + value (A)\r\n2021-09-14,-0.568,Normal value (A)\r\n2021-09-13,-0.571,Normal + value (A)\r\n2021-09-10,-0.570,Normal value (A)\r\n2021-09-09,-0.570,Normal + value (A)\r\n2021-09-08,-0.569,Normal value (A)\r\n2021-09-07,-0.569,Normal + value (A)\r\n2021-09-06,-0.569,Normal value (A)\r\n2021-09-03,-0.568,Normal + value (A)\r\n2021-09-02,-0.569,Normal value (A)\r\n2021-09-01,-0.569,Normal + value (A)\r\n2021-08-31,-0.570,Normal value (A)\r\n2021-08-30,-0.568,Normal + value (A)\r\n2021-08-27,-0.570,Normal value (A)\r\n2021-08-26,-0.570,Normal + value (A)\r\n2021-08-25,-0.564,Normal value (A)\r\n2021-08-24,-0.567,Normal + value (A)\r\n2021-08-23,-0.568,Normal value (A)\r\n2021-08-20,-0.567,Normal + value (A)\r\n2021-08-19,-0.567,Normal value (A)\r\n2021-08-18,-0.567,Normal + value (A)\r\n2021-08-17,-0.568,Normal value (A)\r\n2021-08-16,-0.569,Normal + value (A)\r\n2021-08-13,-0.569,Normal value (A)\r\n2021-08-12,-0.568,Normal + value (A)\r\n2021-08-11,-0.567,Normal value (A)\r\n2021-08-10,-0.567,Normal + value (A)\r\n2021-08-09,-0.568,Normal value (A)\r\n2021-08-06,-0.569,Normal + value (A)\r\n2021-08-05,-0.566,Normal value (A)\r\n2021-08-04,-0.570,Normal + value (A)\r\n2021-08-03,-0.570,Normal value (A)\r\n2021-08-02,-0.565,Normal + value (A)\r\n2021-07-30,-0.571,Normal value (A)\r\n2021-07-29,-0.567,Normal + value (A)\r\n2021-07-28,-0.567,Normal value (A)\r\n2021-07-27,-0.563,Normal + value (A)\r\n2021-07-26,-0.567,Normal value (A)\r\n2021-07-23,-0.567,Normal + value (A)\r\n2021-07-22,-0.563,Normal value (A)\r\n2021-07-21,-0.568,Normal + value (A)\r\n2021-07-20,-0.567,Normal value (A)\r\n2021-07-19,-0.566,Normal + value (A)\r\n2021-07-16,-0.567,Normal value (A)\r\n2021-07-15,-0.566,Normal + value (A)\r\n2021-07-14,-0.566,Normal value (A)\r\n2021-07-13,-0.566,Normal + value (A)\r\n2021-07-12,-0.568,Normal value (A)\r\n2021-07-09,-0.566,Normal + value (A)\r\n2021-07-08,-0.566,Normal value (A)\r\n2021-07-07,-0.565,Normal + value (A)\r\n2021-07-06,-0.565,Normal value (A)\r\n2021-07-05,-0.566,Normal + value (A)\r\n2021-07-02,-0.565,Normal value (A)\r\n2021-07-01,-0.565,Normal + value (A)\r\n2021-06-30,-0.581,Normal value (A)\r\n2021-06-29,-0.568,Normal + value (A)\r\n2021-06-28,-0.566,Normal value (A)\r\n2021-06-25,-0.565,Normal + value (A)\r\n2021-06-24,-0.565,Normal value (A)\r\n2021-06-23,-0.563,Normal + value (A)\r\n2021-06-22,-0.564,Normal value (A)\r\n2021-06-21,-0.564,Normal + value (A)\r\n2021-06-18,-0.563,Normal value (A)\r\n2021-06-17,-0.563,Normal + value (A)\r\n2021-06-16,-0.562,Normal value (A)\r\n2021-06-15,-0.561,Normal + value (A)\r\n2021-06-14,-0.565,Normal value (A)\r\n2021-06-11,-0.566,Normal + value (A)\r\n2021-06-10,-0.561,Normal value (A)\r\n2021-06-09,-0.564,Normal + value (A)\r\n2021-06-08,-0.563,Normal value (A)\r\n2021-06-07,-0.564,Normal + value (A)\r\n2021-06-04,-0.563,Normal value (A)\r\n2021-06-03,-0.563,Normal + value (A)\r\n2021-06-02,-0.563,Normal value (A)\r\n2021-06-01,-0.564,Normal + value (A)\r\n2021-05-31,-0.571,Normal value (A)\r\n2021-05-28,-0.566,Normal + value (A)\r\n2021-05-27,-0.564,Normal value (A)\r\n2021-05-26,-0.565,Normal + value (A)\r\n2021-05-25,-0.565,Normal value (A)\r\n2021-05-24,-0.566,Normal + value (A)\r\n2021-05-21,-0.564,Normal value (A)\r\n2021-05-20,-0.563,Normal + value (A)\r\n2021-05-19,-0.564,Normal value (A)\r\n2021-05-18,-0.558,Normal + value (A)\r\n2021-05-17,-0.565,Normal value (A)\r\n2021-05-14,-0.564,Normal + value (A)\r\n2021-05-13,-0.564,Normal value (A)\r\n2021-05-12,-0.564,Normal + value (A)\r\n2021-05-11,-0.564,Normal value (A)\r\n2021-05-10,-0.567,Normal + value (A)\r\n2021-05-07,-0.563,Normal value (A)\r\n2021-05-06,-0.565,Normal + value (A)\r\n2021-05-05,-0.566,Normal value (A)\r\n2021-05-04,-0.564,Normal + value (A)\r\n2021-05-03,-0.567,Normal value (A)\r\n2021-04-30,-0.569,Normal + value (A)\r\n2021-04-29,-0.566,Normal value (A)\r\n2021-04-28,-0.566,Normal + value (A)\r\n2021-04-27,-0.560,Normal value (A)\r\n2021-04-26,-0.567,Normal + value (A)\r\n2021-04-23,-0.565,Normal value (A)\r\n2021-04-22,-0.565,Normal + value (A)\r\n2021-04-21,-0.565,Normal value (A)\r\n2021-04-20,-0.567,Normal + value (A)\r\n2021-04-19,-0.567,Normal value (A)\r\n2021-04-16,-0.565,Normal + value (A)\r\n2021-04-15,-0.566,Normal value (A)\r\n2021-04-14,-0.560,Normal + value (A)\r\n2021-04-13,-0.563,Normal value (A)\r\n2021-04-12,-0.567,Normal + value (A)\r\n2021-04-09,-0.568,Normal value (A)\r\n2021-04-08,-0.570,Normal + value (A)\r\n2021-04-07,-0.567,Normal value (A)\r\n2021-04-06,-0.567,Normal + value (A)\r\n2021-04-01,-0.566,Normal value (A)\r\n2021-03-31,-0.574,Normal + value (A)\r\n2021-03-30,-0.570,Normal value (A)\r\n2021-03-29,-0.570,Normal + value (A)\r\n2021-03-26,-0.568,Normal value (A)\r\n2021-03-25,-0.564,Normal + value (A)\r\n2021-03-24,-0.564,Normal value (A)\r\n2021-03-23,-0.563,Normal + value (A)\r\n2021-03-22,-0.566,Normal value (A)\r\n2021-03-19,-0.565,Normal + value (A)\r\n2021-03-18,-0.566,Normal value (A)\r\n2021-03-17,-0.561,Normal + value (A)\r\n2021-03-16,-0.562,Normal value (A)\r\n2021-03-15,-0.564,Normal + value (A)\r\n2021-03-12,-0.562,Normal value (A)\r\n2021-03-11,-0.561,Normal + value (A)\r\n2021-03-10,-0.562,Normal value (A)\r\n2021-03-09,-0.560,Normal + value (A)\r\n2021-03-08,-0.558,Normal value (A)\r\n2021-03-05,-0.562,Normal + value (A)\r\n2021-03-04,-0.565,Normal value (A)\r\n2021-03-03,-0.565,Normal + value (A)\r\n2021-03-02,-0.565,Normal value (A)\r\n2021-03-01,-0.563,Normal + value (A)\r\n2021-02-26,-0.566,Normal value (A)\r\n2021-02-25,-0.564,Normal + value (A)\r\n2021-02-24,-0.564,Normal value (A)\r\n2021-02-23,-0.565,Normal + value (A)\r\n2021-02-22,-0.564,Normal value (A)\r\n2021-02-19,-0.563,Normal + value (A)\r\n2021-02-18,-0.562,Normal value (A)\r\n2021-02-17,-0.563,Normal + value (A)\r\n2021-02-16,-0.564,Normal value (A)\r\n2021-02-15,-0.563,Normal + value (A)\r\n2021-02-12,-0.564,Normal value (A)\r\n2021-02-11,-0.565,Normal + value (A)\r\n2021-02-10,-0.564,Normal value (A)\r\n2021-02-09,-0.564,Normal + value (A)\r\n2021-02-08,-0.563,Normal value (A)\r\n2021-02-05,-0.565,Normal + value (A)\r\n2021-02-04,-0.564,Normal value (A)\r\n2021-02-03,-0.558,Normal + value (A)\r\n2021-02-02,-0.564,Normal value (A)\r\n2021-02-01,-0.566,Normal + value (A)\r\n2021-01-29,-0.564,Normal value (A)\r\n2021-01-28,-0.561,Normal + value (A)\r\n2021-01-27,-0.563,Normal value (A)\r\n2021-01-26,-0.558,Normal + value (A)\r\n2021-01-25,-0.564,Normal value (A)\r\n2021-01-22,-0.561,Normal + value (A)\r\n2021-01-21,-0.562,Normal value (A)\r\n2021-01-20,-0.564,Normal + value (A)\r\n2021-01-19,-0.564,Normal value (A)\r\n2021-01-18,-0.565,Normal + value (A)\r\n2021-01-15,-0.566,Normal value (A)\r\n2021-01-14,-0.564,Normal + value (A)\r\n2021-01-13,-0.562,Normal value (A)\r\n2021-01-12,-0.563,Normal + value (A)\r\n2021-01-11,-0.564,Normal value (A)\r\n2021-01-08,-0.562,Normal + value (A)\r\n2021-01-07,-0.565,Normal value (A)\r\n2021-01-06,-0.566,Normal + value (A)\r\n2021-01-05,-0.563,Normal value (A)\r\n2021-01-04,-0.566,Normal + value (A)\r\n2020-12-31,-0.583,Normal value (A)\r\n2020-12-30,-0.555,Normal + value (A)\r\n2020-12-29,-0.557,Normal value (A)\r\n2020-12-28,-0.553,Normal + value (A)\r\n2020-12-24,-0.555,Normal value (A)\r\n2020-12-23,-0.559,Normal + value (A)\r\n2020-12-22,-0.558,Normal value (A)\r\n2020-12-21,-0.557,Normal + value (A)\r\n2020-12-18,-0.558,Normal value (A)\r\n2020-12-17,-0.556,Normal + value (A)\r\n2020-12-16,-0.557,Normal value (A)\r\n2020-12-15,-0.551,Normal + value (A)\r\n2020-12-14,-0.558,Normal value (A)\r\n2020-12-11,-0.557,Normal + value (A)\r\n2020-12-10,-0.556,Normal value (A)\r\n2020-12-09,-0.556,Normal + value (A)\r\n2020-12-08,-0.559,Normal value (A)\r\n2020-12-07,-0.555,Normal + value (A)\r\n2020-12-04,-0.555,Normal value (A)\r\n2020-12-03,-0.556,Normal + value (A)\r\n2020-12-02,-0.556,Normal value (A)\r\n2020-12-01,-0.557,Normal + value (A)\r\n2020-11-30,-0.560,Normal value (A)\r\n2020-11-27,-0.557,Normal + value (A)\r\n2020-11-26,-0.556,Normal value (A)\r\n2020-11-25,-0.554,Normal + value (A)\r\n2020-11-24,-0.556,Normal value (A)\r\n2020-11-23,-0.557,Normal + value (A)\r\n2020-11-20,-0.557,Normal value (A)\r\n2020-11-19,-0.557,Normal + value (A)\r\n2020-11-18,-0.557,Normal value (A)\r\n2020-11-17,-0.557,Normal + value (A)\r\n2020-11-16,-0.558,Normal value (A)\r\n2020-11-13,-0.556,Normal + value (A)\r\n2020-11-12,-0.548,Normal value (A)\r\n2020-11-11,-0.558,Normal + value (A)\r\n2020-11-10,-0.557,Normal value (A)\r\n2020-11-09,-0.558,Normal + value (A)\r\n2020-11-06,-0.558,Normal value (A)\r\n2020-11-05,-0.556,Normal + value (A)\r\n2020-11-04,-0.558,Normal value (A)\r\n2020-11-03,-0.553,Normal + value (A)\r\n2020-11-02,-0.555,Normal value (A)\r\n2020-10-30,-0.557,Normal + value (A)\r\n2020-10-29,-0.552,Normal value (A)\r\n2020-10-28,-0.555,Normal + value (A)\r\n2020-10-27,-0.554,Normal value (A)\r\n2020-10-26,-0.552,Normal + value (A)\r\n2020-10-23,-0.553,Normal value (A)\r\n2020-10-22,-0.554,Normal + value (A)\r\n2020-10-21,-0.552,Normal value (A)\r\n2020-10-20,-0.553,Normal + value (A)\r\n2020-10-19,-0.553,Normal value (A)\r\n2020-10-16,-0.553,Normal + value (A)\r\n2020-10-15,-0.556,Normal value (A)\r\n2020-10-14,-0.556,Normal + value (A)\r\n2020-10-13,-0.555,Normal value (A)\r\n2020-10-12,-0.556,Normal + value (A)\r\n2020-10-09,-0.553,Normal value (A)\r\n2020-10-08,-0.553,Normal + value (A)\r\n2020-10-07,-0.555,Normal value (A)\r\n2020-10-06,-0.556,Normal + value (A)\r\n2020-10-05,-0.555,Normal value (A)\r\n2020-10-02,-0.555,Normal + value (A)\r\n2020-10-01,-0.558,Normal value (A)\r\n2020-09-30,-0.570,Normal + value (A)\r\n2020-09-29,-0.556,Normal value (A)\r\n2020-09-28,-0.555,Normal + value (A)\r\n2020-09-25,-0.554,Normal value (A)\r\n2020-09-24,-0.553,Normal + value (A)\r\n2020-09-23,-0.551,Normal value (A)\r\n2020-09-22,-0.552,Normal + value (A)\r\n2020-09-21,-0.552,Normal value (A)\r\n2020-09-18,-0.552,Normal + value (A)\r\n2020-09-17,-0.553,Normal value (A)\r\n2020-09-16,-0.556,Normal + value (A)\r\n2020-09-15,-0.551,Normal value (A)\r\n2020-09-14,-0.555,Normal + value (A)\r\n2020-09-11,-0.553,Normal value (A)\r\n2020-09-10,-0.554,Normal + value (A)\r\n2020-09-09,-0.554,Normal value (A)\r\n2020-09-08,-0.553,Normal + value (A)\r\n2020-09-07,-0.551,Normal value (A)\r\n2020-09-04,-0.552,Normal + value (A)\r\n2020-09-03,-0.551,Normal value (A)\r\n2020-09-02,-0.555,Normal + value (A)\r\n2020-09-01,-0.554,Normal value (A)\r\n2020-08-31,-0.557,Normal + value (A)\r\n2020-08-28,-0.552,Normal value (A)\r\n2020-08-27,-0.552,Normal + value (A)\r\n2020-08-26,-0.554,Normal value (A)\r\n2020-08-25,-0.553,Normal + value (A)\r\n2020-08-24,-0.552,Normal value (A)\r\n2020-08-21,-0.554,Normal + value (A)\r\n2020-08-20,-0.553,Normal value (A)\r\n2020-08-19,-0.553,Normal + value (A)\r\n2020-08-18,-0.554,Normal value (A)\r\n2020-08-17,-0.553,Normal + value (A)\r\n2020-08-14,-0.549,Normal value (A)\r\n2020-08-13,-0.552,Normal + value (A)\r\n2020-08-12,-0.552,Normal value (A)\r\n2020-08-11,-0.552,Normal + value (A)\r\n2020-08-10,-0.554,Normal value (A)\r\n2020-08-07,-0.553,Normal + value (A)\r\n2020-08-06,-0.553,Normal value (A)\r\n2020-08-05,-0.552,Normal + value (A)\r\n2020-08-04,-0.551,Normal value (A)\r\n2020-08-03,-0.552,Normal + value (A)\r\n2020-07-31,-0.550,Normal value (A)\r\n2020-07-30,-0.552,Normal + value (A)\r\n2020-07-29,-0.553,Normal value (A)\r\n2020-07-28,-0.551,Normal + value (A)\r\n2020-07-27,-0.552,Normal value (A)\r\n2020-07-24,-0.551,Normal + value (A)\r\n2020-07-23,-0.550,Normal value (A)\r\n2020-07-22,-0.550,Normal + value (A)\r\n2020-07-21,-0.549,Normal value (A)\r\n2020-07-20,-0.551,Normal + value (A)\r\n2020-07-17,-0.551,Normal value (A)\r\n2020-07-16,-0.541,Normal + value (A)\r\n2020-07-15,-0.551,Normal value (A)\r\n2020-07-14,-0.551,Normal + value (A)\r\n2020-07-13,-0.552,Normal value (A)\r\n2020-07-10,-0.549,Normal + value (A)\r\n2020-07-09,-0.549,Normal value (A)\r\n2020-07-08,-0.549,Normal + value (A)\r\n2020-07-07,-0.550,Normal value (A)\r\n2020-07-06,-0.550,Normal + value (A)\r\n2020-07-03,-0.549,Normal value (A)\r\n2020-07-02,-0.548,Normal + value (A)\r\n2020-07-01,-0.548,Normal value (A)\r\n2020-06-30,-0.555,Normal + value (A)\r\n2020-06-29,-0.545,Normal value (A)\r\n2020-06-26,-0.547,Normal + value (A)\r\n2020-06-25,-0.547,Normal value (A)\r\n2020-06-24,-0.546,Normal + value (A)\r\n2020-06-23,-0.544,Normal value (A)\r\n2020-06-22,-0.545,Normal + value (A)\r\n2020-06-19,-0.546,Normal value (A)\r\n2020-06-18,-0.544,Normal + value (A)\r\n2020-06-17,-0.544,Normal value (A)\r\n2020-06-16,-0.546,Normal + value (A)\r\n2020-06-15,-0.547,Normal value (A)\r\n2020-06-12,-0.546,Normal + value (A)\r\n2020-06-11,-0.547,Normal value (A)\r\n2020-06-10,-0.548,Normal + value (A)\r\n2020-06-09,-0.542,Normal value (A)\r\n2020-06-08,-0.547,Normal + value (A)\r\n2020-06-05,-0.544,Normal value (A)\r\n2020-06-04,-0.545,Normal + value (A)\r\n2020-06-03,-0.543,Normal value (A)\r\n2020-06-02,-0.542,Normal + value (A)\r\n2020-06-01,-0.546,Normal value (A)\r\n2020-05-29,-0.540,Normal + value (A)\r\n2020-05-28,-0.541,Normal value (A)\r\n2020-05-27,-0.541,Normal + value (A)\r\n2020-05-26,-0.541,Normal value (A)\r\n2020-05-25,-0.540,Normal + value (A)\r\n2020-05-22,-0.539,Normal value (A)\r\n2020-05-21,-0.545,Normal + value (A)\r\n2020-05-20,-0.545,Normal value (A)\r\n2020-05-19,-0.542,Normal + value (A)\r\n2020-05-18,-0.542,Normal value (A)\r\n2020-05-15,-0.543,Normal + value (A)\r\n2020-05-14,-0.541,Normal value (A)\r\n2020-05-13,-0.542,Normal + value (A)\r\n2020-05-12,-0.543,Normal value (A)\r\n2020-05-11,-0.544,Normal + value (A)\r\n2020-05-08,-0.541,Normal value (A)\r\n2020-05-07,-0.541,Normal + value (A)\r\n2020-05-06,-0.542,Normal value (A)\r\n2020-05-05,-0.539,Normal + value (A)\r\n2020-05-04,-0.543,Normal value (A)\r\n2020-04-30,-0.531,Normal + value (A)\r\n2020-04-29,-0.543,Normal value (A)\r\n2020-04-28,-0.541,Normal + value (A)\r\n2020-04-27,-0.539,Normal value (A)\r\n2020-04-24,-0.539,Normal + value (A)\r\n2020-04-23,-0.539,Normal value (A)\r\n2020-04-22,-0.539,Normal + value (A)\r\n2020-04-21,-0.541,Normal value (A)\r\n2020-04-20,-0.541,Normal + value (A)\r\n2020-04-17,-0.538,Normal value (A)\r\n2020-04-16,-0.534,Normal + value (A)\r\n2020-04-15,-0.535,Normal value (A)\r\n2020-04-14,-0.534,Normal + value (A)\r\n2020-04-09,-0.536,Normal value (A)\r\n2020-04-08,-0.535,Normal + value (A)\r\n2020-04-07,-0.533,Normal value (A)\r\n2020-04-06,-0.533,Normal + value (A)\r\n2020-04-03,-0.539,Normal value (A)\r\n2020-04-02,-0.534,Normal + value (A)\r\n2020-04-01,-0.527,Normal value (A)\r\n2020-03-31,-0.522,Normal + value (A)\r\n2020-03-30,-0.528,Normal value (A)\r\n2020-03-27,-0.530,Normal + value (A)\r\n2020-03-26,-0.529,Normal value (A)\r\n2020-03-25,-0.527,Normal + value (A)\r\n2020-03-24,-0.527,Normal value (A)\r\n2020-03-23,-0.525,Normal + value (A)\r\n2020-03-20,-0.524,Normal value (A)\r\n2020-03-19,-0.526,Normal + value (A)\r\n2020-03-18,-0.529,Normal value (A)\r\n2020-03-17,-0.531,Normal + value (A)\r\n2020-03-16,-0.536,Normal value (A)\r\n2020-03-13,-0.541,Normal + value (A)\r\n2020-03-12,-0.540,Normal value (A)\r\n2020-03-11,-0.543,Normal + value (A)\r\n2020-03-10,-0.541,Normal value (A)\r\n2020-03-09,-0.539,Normal + value (A)\r\n2020-03-06,-0.541,Normal value (A)\r\n2020-03-05,-0.540,Normal + value (A)\r\n2020-03-04,-0.541,Normal value (A)\r\n2020-03-03,-0.542,Normal + value (A)\r\n2020-03-02,-0.542,Normal value (A)\r\n2020-02-28,-0.540,Normal + value (A)\r\n2020-02-27,-0.538,Normal value (A)\r\n2020-02-26,-0.539,Normal + value (A)\r\n2020-02-25,-0.539,Normal value (A)\r\n2020-02-24,-0.540,Normal + value (A)\r\n2020-02-21,-0.539,Normal value (A)\r\n2020-02-20,-0.538,Normal + value (A)\r\n2020-02-19,-0.538,Normal value (A)\r\n2020-02-18,-0.536,Normal + value (A)\r\n2020-02-17,-0.541,Normal value (A)\r\n2020-02-14,-0.538,Normal + value (A)\r\n2020-02-13,-0.540,Normal value (A)\r\n2020-02-12,-0.541,Normal + value (A)\r\n2020-02-11,-0.541,Normal value (A)\r\n2020-02-10,-0.537,Normal + value (A)\r\n2020-02-07,-0.537,Normal value (A)\r\n2020-02-06,-0.535,Normal + value (A)\r\n2020-02-05,-0.536,Normal value (A)\r\n2020-02-04,-0.536,Normal + value (A)\r\n2020-02-03,-0.537,Normal value (A)\r\n2020-01-31,-0.539,Normal + value (A)\r\n2020-01-30,-0.539,Normal value (A)\r\n2020-01-29,-0.540,Normal + value (A)\r\n2020-01-28,-0.536,Normal value (A)\r\n2020-01-27,-0.538,Normal + value (A)\r\n2020-01-24,-0.537,Normal value (A)\r\n2020-01-23,-0.537,Normal + value (A)\r\n2020-01-22,-0.536,Normal value (A)\r\n2020-01-21,-0.535,Normal + value (A)\r\n2020-01-20,-0.538,Normal value (A)\r\n2020-01-17,-0.537,Normal + value (A)\r\n2020-01-16,-0.536,Normal value (A)\r\n2020-01-15,-0.538,Normal + value (A)\r\n2020-01-14,-0.538,Normal value (A)\r\n2020-01-13,-0.537,Normal + value (A)\r\n2020-01-10,-0.538,Normal value (A)\r\n2020-01-09,-0.539,Normal + value (A)\r\n2020-01-08,-0.536,Normal value (A)\r\n2020-01-07,-0.540,Normal + value (A)\r\n2020-01-06,-0.539,Normal value (A)\r\n2020-01-03,-0.537,Normal + value (A)\r\n2020-01-02,-0.539,Normal value (A)\r\n2019-12-31,-0.531,Normal + value (A)\r\n2019-12-30,-0.541,Normal value (A)\r\n2019-12-27,-0.542,Normal + value (A)\r\n2019-12-24,-0.549,Normal value (A)\r\n2019-12-23,-0.545,Normal + value (A)\r\n2019-12-20,-0.540,Normal value (A)\r\n2019-12-19,-0.540,Normal + value (A)\r\n2019-12-18,-0.540,Normal value (A)\r\n2019-12-17,-0.536,Normal + value (A)\r\n2019-12-16,-0.543,Normal value (A)\r\n2019-12-13,-0.543,Normal + value (A)\r\n2019-12-12,-0.544,Normal value (A)\r\n2019-12-11,-0.544,Normal + value (A)\r\n2019-12-10,-0.544,Normal value (A)\r\n2019-12-09,-0.541,Normal + value (A)\r\n2019-12-06,-0.541,Normal value (A)\r\n2019-12-05,-0.540,Normal + value (A)\r\n2019-12-04,-0.540,Normal value (A)\r\n2019-12-03,-0.539,Normal + value (A)\r\n2019-12-02,-0.541,Normal value (A)\r\n2019-11-29,-0.532,Normal + value (A)\r\n2019-11-28,-0.531,Normal value (A)\r\n2019-11-27,-0.533,Normal + value (A)\r\n2019-11-26,-0.533,Normal value (A)\r\n2019-11-25,-0.533,Normal + value (A)\r\n2019-11-22,-0.536,Normal value (A)\r\n2019-11-21,-0.542,Normal + value (A)\r\n2019-11-20,-0.511,Normal value (A)\r\n2019-11-19,-0.542,Normal + value (A)\r\n2019-11-18,-0.541,Normal value (A)\r\n2019-11-15,-0.541,Normal + value (A)\r\n2019-11-14,-0.536,Normal value (A)\r\n2019-11-13,-0.531,Normal + value (A)\r\n2019-11-12,-0.537,Normal value (A)\r\n2019-11-11,-0.541,Normal + value (A)\r\n2019-11-08,-0.540,Normal value (A)\r\n2019-11-07,-0.537,Normal + value (A)\r\n2019-11-06,-0.539,Normal value (A)\r\n2019-11-05,-0.541,Normal + value (A)\r\n2019-11-04,-0.536,Normal value (A)\r\n2019-11-01,-0.549,Normal + value (A)\r\n2019-10-31,-0.543,Normal value (A)\r\n2019-10-30,-0.545,Normal + value (A)\r\n2019-10-29,-0.545,Normal value (A)\r\n2019-10-28,-0.548,Normal + value (A)\r\n2019-10-25,-0.548,Normal value (A)\r\n2019-10-24,-0.548,Normal + value (A)\r\n2019-10-23,-0.547,Normal value (A)\r\n2019-10-22,-0.548,Normal + value (A)\r\n2019-10-21,-0.549,Normal value (A)\r\n2019-10-18,-0.547,Normal + value (A)\r\n2019-10-17,-0.548,Normal value (A)\r\n2019-10-16,-0.548,Normal + value (A)\r\n2019-10-15,-0.551,Normal value (A)\r\n2019-10-14,-0.549,Normal + value (A)\r\n2019-10-11,-0.550,Normal value (A)\r\n2019-10-10,-0.552,Normal + value (A)\r\n2019-10-09,-0.552,Normal value (A)\r\n2019-10-08,-0.552,Normal + value (A)\r\n2019-10-07,-0.554,Normal value (A)\r\n2019-10-04,-0.553,Normal + value (A)\r\n2019-10-03,-0.555,Normal value (A)\r\n2019-10-02,-0.551,Normal + value (A)\r\n2019-10-01,-0.549,Normal value (A)" + headers: + Cache-Control: + - no-transform, proxy-revalidate, public, max-age=30 + Connection: + - close + Content-Type: + - text/csv + Content-disposition: + - attachment; filename=data.csv + Date: + - Tue, 21 Feb 2023 17:56:15 GMT + Expires: + - Tue, 21 Feb 2023 17:29:32 GMT + Last-Modified: + - Tue, 21 Feb 2023 07:04:00 GMT + Server: + - myracloud + Transfer-Encoding: + - chunked + Vary: + - accept, origin + status: + code: 200 + message: '' +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[False].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[False].yaml new file mode 100644 index 00000000000..938a6edc388 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[False].yaml @@ -0,0 +1,1058 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS1MO + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:21:09 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '115' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS3MO + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:21:11 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '114' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS6MO + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:21:11 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '113' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS1 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:21:08 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '112' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS2 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:21:10 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '111' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS3 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:20 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '110' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS5 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:21 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '109' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS7 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:10 GMT + Expires: + - Wed, 22 Feb 2023 17:23:10 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:22 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '108' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS10 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:11 GMT + Expires: + - Wed, 22 Feb 2023 17:23:11 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:15 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '107' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS20 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:11 GMT + Expires: + - Wed, 22 Feb 2023 17:23:11 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:19 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '106' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DGS30 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:11 GMT + Expires: + - Wed, 22 Feb 2023 17:23:11 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:21 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '105' + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[True].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[True].yaml new file mode 100644 index 00000000000..1ca98fa307c --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_fred_model/test_yield_curve[True].yaml @@ -0,0 +1,482 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DFII5 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:14 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '120' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DFII7 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:15 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '119' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DFII10 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:12 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '118' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DFII20 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:13 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '117' + status: + code: 200 + message: OK +- request: + body: null + headers: + Connection: + - close + Host: + - api.stlouisfed.org + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&observation_start=2022-12-20&series_id=DFII30 + response: + body: + string: "\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n\n\n\n\n" + headers: + Connection: + - close + Content-Length: + - '4793' + Content-Type: + - text/xml; charset=UTF-8 + Date: + - Wed, 22 Feb 2023 17:22:09 GMT + Expires: + - Wed, 22 Feb 2023 17:23:09 GMT + Last-Modified: + - Tue, 21 Feb 2023 21:20:14 GMT + Vary: + - Accept-Encoding + x-rate-limit-limit: + - '120' + x-rate-limit-remaining: + - '116' + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long].yaml new file mode 100644 index 00000000000..fc7fe2cec41 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long].yaml @@ -0,0 +1,39 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - stats.oecd.org + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://stats.oecd.org/sdmx-json/data/DP_LIVE/.STINT.TOT.PC_PA.M/OECD?contentType=csv&detail=code&separator=comma&csv-lang=en&startPeriod=2022-01&endPeriod=2022-01 + response: + body: + string: "\uFEFF\"LOCATION\",\"INDICATOR\",\"SUBJECT\",\"MEASURE\",\"FREQUENCY\",\"TIME\",\"Value\",\"Flag + Codes\"\r\n\"CHL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",5.56,\r\n\"USA\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.22,\r\n\"NZL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.03,\r\n\"DNK\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.29,\r\n\"ISR\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.02,\r\n\"GBR\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.53,\r\n\"BEL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"RUS\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",8.96,\r\n\"IDN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.75,\r\n\"HUN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",4.0645,\r\n\"FIN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"LUX\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"ESP\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"NOR\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.1,\r\n\"JPN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.049,\r\n\"GRC\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"KOR\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.39,\r\n\"AUT\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"SVK\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"EST\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"SVN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"CAN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.4571955,\r\n\"DEU\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"PRT\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"ISL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",2.71,\r\n\"AUS\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.07,\r\n\"IRL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"NLD\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"CHE\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.72,\r\n\"ZAF\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.87,\r\n\"CZE\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",4.21,\r\n\"POL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.02,\r\n\"CHN\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.32,\r\n\"SWE\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.16,\r\n\"MEX\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",5.87,\r\n\"FRA\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"ITA\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"COL\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.47,\r\n\"LVA\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"EA19\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"LTU\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"CRI\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.83,\r\n\"IND\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.63,\r\n\"BGR\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.0089,\r\n\"HRV\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.5601,\r\n\"ROU\",\"STINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.0465,\r\n" + headers: + Access-Control-Allow-Headers: + - Content-Type + Access-Control-Allow-Methods: + - POST,GET,OPTIONS + Access-Control-Allow-Origin: + - '*' + Cache-Control: + - private + Connection: + - close + Content-Disposition: + - attachment;filename=DP_LIVE_21022023190450184.csv + Content-Type: + - text/csv + Date: + - Tue, 21 Feb 2023 18:04:49 GMT + Transfer-Encoding: + - chunked + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long_forecast].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long_forecast].yaml new file mode 100644 index 00000000000..6c61ba3acea --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[long_forecast].yaml @@ -0,0 +1,39 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - stats.oecd.org + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://stats.oecd.org/sdmx-json/data/DP_LIVE/.STINTFORECAST.TOT.PC_PA.Q/OECD?contentType=csv&detail=code&separator=comma&csv-lang=en&startPeriod=2022-Q1&endPeriod=2022-Q1 + response: + body: + string: "\uFEFF\"LOCATION\",\"INDICATOR\",\"SUBJECT\",\"MEASURE\",\"FREQUENCY\",\"TIME\",\"Value\",\"Flag + Codes\"\r\n\"AUS\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.103333333333333,\r\n\"AUT\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"BEL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"CAN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.651304655666667,\r\n\"CZE\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.58666666666667,\r\n\"DNK\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.266666666666667,\r\n\"FIN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"FRA\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"DEU\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"GRC\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"HUN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.1475,\r\n\"ISL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",3.25,\r\n\"IRL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"JPN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.0177644703243616,\r\n\"KOR\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.46333333333333,\r\n\"LUX\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"MEX\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",6.29666666666667,\r\n\"NLD\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"NZL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.24333333333333,\r\n\"NOR\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.19666666666667,\r\n\"POL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",3.81333333333333,\r\n\"PRT\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"SVK\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"ESP\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"SWE\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.0154079020013803,\r\n\"CHE\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.655,\r\n\"GBR\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.776666666666667,\r\n\"USA\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.443333333333333,\r\n\"CHL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",6.51692788129744,\r\n\"EST\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"IND\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4,\r\n\"IDN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",3.07,\r\n\"ISR\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.03,\r\n\"SVN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"ITA\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"CHN\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.35,\r\n\"LTU\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"BRA\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",9.5,\r\n\"ZAF\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.45,\r\n\"LVA\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666667,\r\n\"EA17\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.528866666666666,\r\n\"BGR\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",-0.690425900371123,\r\n\"COL\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.25,\r\n\"CRI\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.73620024123188,\r\n\"HRV\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.0111111,\r\n\"PER\",\"STINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",3.2446316752019,\r\n" + headers: + Access-Control-Allow-Headers: + - Content-Type + Access-Control-Allow-Methods: + - POST,GET,OPTIONS + Access-Control-Allow-Origin: + - '*' + Cache-Control: + - private + Connection: + - close + Content-Disposition: + - attachment;filename=DP_LIVE_21022023190450871.csv + Content-Type: + - text/csv + Date: + - Tue, 21 Feb 2023 18:04:49 GMT + Transfer-Encoding: + - chunked + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short].yaml new file mode 100644 index 00000000000..180b62baf2c --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short].yaml @@ -0,0 +1,39 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - stats.oecd.org + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://stats.oecd.org/sdmx-json/data/DP_LIVE/.LTINT.TOT.PC_PA.M/OECD?contentType=csv&detail=code&separator=comma&csv-lang=en&startPeriod=2022-01&endPeriod=2022-01 + response: + body: + string: "\uFEFF\"LOCATION\",\"INDICATOR\",\"SUBJECT\",\"MEASURE\",\"FREQUENCY\",\"TIME\",\"Value\",\"Flag + Codes\"\r\n\"IRL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.3803,\r\n\"AUS\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.88,\r\n\"POL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",4,\r\n\"CHE\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.045,\r\n\"NLD\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.098,\r\n\"DEU\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.1147619,\r\n\"ISL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",4.48,\r\n\"PRT\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.58,\r\n\"CAN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.759,\r\n\"ITA\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.346,\r\n\"FRA\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.31,\r\n\"CHL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",5.886167,\r\n\"CZE\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",3.12,\r\n\"SWE\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.36,\r\n\"SVN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.4,\r\n\"ZAF\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",9.83,\r\n\"USA\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.76,\r\n\"FIN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.17909,\r\n\"NZL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",2.56,\r\n\"ESP\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.6645238,\r\n\"HUN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",4.71,\r\n\"LUX\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",-0.039,\r\n\"DNK\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.114,\r\n\"BEL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.26,\r\n\"ISR\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.43,\r\n\"GBR\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.2051,\r\n\"AUT\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.1813,\r\n\"KOR\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",2.492,\r\n\"NOR\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.86,\r\n\"GRC\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",1.62,\r\n\"SVK\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.25235,\r\n\"JPN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.17,\r\n\"LVA\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.38,\r\n\"EA19\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.5339,\r\n\"COL\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",9.26,\r\n\"LTU\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.16,\r\n\"CRI\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",8.33,\r\n\"IND\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",6.65,\r\n\"EST\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.31,\r\n\"IDN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",6.413286,\r\n\"BRA\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",6.08,\r\n\"CHN\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",2.6997,\r\n\"BGR\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.57,\r\n\"HRV\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",0.7,\r\n\"ROU\",\"LTINT\",\"TOT\",\"PC_PA\",\"M\",\"2022-01\",5.37,\r\n" + headers: + Access-Control-Allow-Headers: + - Content-Type + Access-Control-Allow-Methods: + - POST,GET,OPTIONS + Access-Control-Allow-Origin: + - '*' + Cache-Control: + - private + Connection: + - close + Content-Disposition: + - attachment;filename=DP_LIVE_21022023190448325.csv + Content-Type: + - text/csv + Date: + - Tue, 21 Feb 2023 18:04:47 GMT + Transfer-Encoding: + - chunked + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short_forecast].yaml b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short_forecast].yaml new file mode 100644 index 00000000000..5ac470f052d --- /dev/null +++ b/tests/openbb_terminal/fixedincome/cassettes/test_oecd_model/test_get_interest_rates[short_forecast].yaml @@ -0,0 +1,39 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - stats.oecd.org + User-Agent: + - Python-urllib/3.9 + method: GET + uri: https://stats.oecd.org/sdmx-json/data/DP_LIVE/.LTINTFORECAST.TOT.PC_PA.Q/OECD?contentType=csv&detail=code&separator=comma&csv-lang=en&startPeriod=2022-Q1&endPeriod=2022-Q1 + response: + body: + string: "\uFEFF\"LOCATION\",\"INDICATOR\",\"SUBJECT\",\"MEASURE\",\"FREQUENCY\",\"TIME\",\"Value\",\"Flag + Codes\"\r\n\"AUS\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",2.16333333333333,\r\n\"AUT\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.480363333333333,\r\n\"BEL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.546666666666667,\r\n\"CAN\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.923549199,\r\n\"CZE\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",3.22666666666667,\r\n\"DNK\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.379,\r\n\"FIN\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.468575797,\r\n\"FRA\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.59,\r\n\"DEU\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.105659075,\r\n\"GRC\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",2.23,\r\n\"HUN\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",5.16333333333333,\r\n\"ISL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.69,\r\n\"IRL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.6949,\r\n\"JPN\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.173341818495514,\r\n\"KOR\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",2.65533333333333,\r\n\"LUX\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.303333333333333,\r\n\"MEX\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",7.52092733885445,\r\n\"NLD\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.160666666666667,\r\n\"NZL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",2.79,\r\n\"NOR\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",2.08666666666667,\r\n\"POL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",4.26,\r\n\"PRT\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.933333333333333,\r\n\"SVK\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.65265,\r\n\"ESP\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.00067387866667,\r\n\"SWE\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.5956,\r\n\"CHE\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.329333333333333,\r\n\"GBR\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.4133,\r\n\"USA\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.94,\r\n\"CHL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",5.93606380333333,\r\n\"IND\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",6.79327333333333,\r\n\"ISR\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.76666666666667,\r\n\"ITA\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.6646,\r\n\"ZAF\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",9.86,\r\n\"SVN\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.713333333333334,\r\n\"LVA\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.79,\r\n\"LTU\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.00589603174603,\r\n\"EA17\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.642850336674733,\r\n\"BGR\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",0.756666666666667,\r\n\"COL\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",9.71249107700806,\r\n\"HRV\",\"LTINTFORECAST\",\"TOT\",\"PC_PA\",\"Q\",\"2022-Q1\",1.33333333333333,\r\n" + headers: + Access-Control-Allow-Headers: + - Content-Type + Access-Control-Allow-Methods: + - POST,GET,OPTIONS + Access-Control-Allow-Origin: + - '*' + Cache-Control: + - private + Connection: + - close + Content-Disposition: + - attachment;filename=DP_LIVE_21022023190449372.csv + Content-Type: + - text/csv + Date: + - Tue, 21 Feb 2023 18:04:48 GMT + Transfer-Encoding: + - chunked + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_ecb_yield_curve.csv b/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_ecb_yield_curve.csv new file mode 100644 index 00000000000..c27bae461b8 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_ecb_yield_curve.csv @@ -0,0 +1,11 @@ +,Maturity,Rate +0,0.25,2.541376 +1,0.5,2.824729 +2,1.0,2.934256 +3,2.0,2.746707 +4,3.0,2.603793 +5,5.0,2.506521 +6,7.0,2.493358 +7,10.0,2.501264 +8,20.0,2.46916 +9,30.0,2.348783 diff --git a/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_series_data.csv b/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_series_data.csv new file mode 100644 index 00000000000..ca5d64c2eb0 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_ecb_model/test_get_series_data.csv @@ -0,0 +1,873 @@ +,Unnamed: 1 +2019-10-01,-0.549 +2019-10-02,-0.551 +2019-10-03,-0.555 +2019-10-04,-0.553 +2019-10-07,-0.554 +2019-10-08,-0.552 +2019-10-09,-0.552 +2019-10-10,-0.552 +2019-10-11,-0.55 +2019-10-14,-0.549 +2019-10-15,-0.551 +2019-10-16,-0.548 +2019-10-17,-0.548 +2019-10-18,-0.547 +2019-10-21,-0.549 +2019-10-22,-0.548 +2019-10-23,-0.547 +2019-10-24,-0.548 +2019-10-25,-0.548 +2019-10-28,-0.548 +2019-10-29,-0.545 +2019-10-30,-0.545 +2019-10-31,-0.543 +2019-11-01,-0.549 +2019-11-04,-0.536 +2019-11-05,-0.541 +2019-11-06,-0.539 +2019-11-07,-0.537 +2019-11-08,-0.54 +2019-11-11,-0.541 +2019-11-12,-0.537 +2019-11-13,-0.531 +2019-11-14,-0.536 +2019-11-15,-0.541 +2019-11-18,-0.541 +2019-11-19,-0.542 +2019-11-20,-0.511 +2019-11-21,-0.542 +2019-11-22,-0.536 +2019-11-25,-0.533 +2019-11-26,-0.533 +2019-11-27,-0.533 +2019-11-28,-0.531 +2019-11-29,-0.532 +2019-12-02,-0.541 +2019-12-03,-0.539 +2019-12-04,-0.54 +2019-12-05,-0.54 +2019-12-06,-0.541 +2019-12-09,-0.541 +2019-12-10,-0.544 +2019-12-11,-0.544 +2019-12-12,-0.544 +2019-12-13,-0.543 +2019-12-16,-0.543 +2019-12-17,-0.536 +2019-12-18,-0.54 +2019-12-19,-0.54 +2019-12-20,-0.54 +2019-12-23,-0.545 +2019-12-24,-0.549 +2019-12-27,-0.542 +2019-12-30,-0.541 +2019-12-31,-0.531 +2020-01-02,-0.539 +2020-01-03,-0.537 +2020-01-06,-0.539 +2020-01-07,-0.54 +2020-01-08,-0.536 +2020-01-09,-0.539 +2020-01-10,-0.538 +2020-01-13,-0.537 +2020-01-14,-0.538 +2020-01-15,-0.538 +2020-01-16,-0.536 +2020-01-17,-0.537 +2020-01-20,-0.538 +2020-01-21,-0.535 +2020-01-22,-0.536 +2020-01-23,-0.537 +2020-01-24,-0.537 +2020-01-27,-0.538 +2020-01-28,-0.536 +2020-01-29,-0.54 +2020-01-30,-0.539 +2020-01-31,-0.539 +2020-02-03,-0.537 +2020-02-04,-0.536 +2020-02-05,-0.536 +2020-02-06,-0.535 +2020-02-07,-0.537 +2020-02-10,-0.537 +2020-02-11,-0.541 +2020-02-12,-0.541 +2020-02-13,-0.54 +2020-02-14,-0.538 +2020-02-17,-0.541 +2020-02-18,-0.536 +2020-02-19,-0.538 +2020-02-20,-0.538 +2020-02-21,-0.539 +2020-02-24,-0.54 +2020-02-25,-0.539 +2020-02-26,-0.539 +2020-02-27,-0.538 +2020-02-28,-0.54 +2020-03-02,-0.542 +2020-03-03,-0.542 +2020-03-04,-0.541 +2020-03-05,-0.54 +2020-03-06,-0.541 +2020-03-09,-0.539 +2020-03-10,-0.541 +2020-03-11,-0.543 +2020-03-12,-0.54 +2020-03-13,-0.541 +2020-03-16,-0.536 +2020-03-17,-0.531 +2020-03-18,-0.529 +2020-03-19,-0.526 +2020-03-20,-0.524 +2020-03-23,-0.525 +2020-03-24,-0.527 +2020-03-25,-0.527 +2020-03-26,-0.529 +2020-03-27,-0.53 +2020-03-30,-0.528 +2020-03-31,-0.522 +2020-04-01,-0.527 +2020-04-02,-0.534 +2020-04-03,-0.539 +2020-04-06,-0.533 +2020-04-07,-0.533 +2020-04-08,-0.535 +2020-04-09,-0.536 +2020-04-14,-0.534 +2020-04-15,-0.535 +2020-04-16,-0.534 +2020-04-17,-0.538 +2020-04-20,-0.541 +2020-04-21,-0.541 +2020-04-22,-0.539 +2020-04-23,-0.539 +2020-04-24,-0.539 +2020-04-27,-0.539 +2020-04-28,-0.541 +2020-04-29,-0.543 +2020-04-30,-0.531 +2020-05-04,-0.543 +2020-05-05,-0.539 +2020-05-06,-0.542 +2020-05-07,-0.541 +2020-05-08,-0.541 +2020-05-11,-0.544 +2020-05-12,-0.543 +2020-05-13,-0.542 +2020-05-14,-0.541 +2020-05-15,-0.543 +2020-05-18,-0.542 +2020-05-19,-0.542 +2020-05-20,-0.545 +2020-05-21,-0.545 +2020-05-22,-0.539 +2020-05-25,-0.54 +2020-05-26,-0.541 +2020-05-27,-0.541 +2020-05-28,-0.541 +2020-05-29,-0.54 +2020-06-01,-0.546 +2020-06-02,-0.542 +2020-06-03,-0.543 +2020-06-04,-0.545 +2020-06-05,-0.544 +2020-06-08,-0.547 +2020-06-09,-0.542 +2020-06-10,-0.548 +2020-06-11,-0.547 +2020-06-12,-0.546 +2020-06-15,-0.547 +2020-06-16,-0.546 +2020-06-17,-0.544 +2020-06-18,-0.544 +2020-06-19,-0.546 +2020-06-22,-0.545 +2020-06-23,-0.544 +2020-06-24,-0.546 +2020-06-25,-0.547 +2020-06-26,-0.547 +2020-06-29,-0.545 +2020-06-30,-0.555 +2020-07-01,-0.548 +2020-07-02,-0.548 +2020-07-03,-0.549 +2020-07-06,-0.55 +2020-07-07,-0.55 +2020-07-08,-0.549 +2020-07-09,-0.549 +2020-07-10,-0.549 +2020-07-13,-0.552 +2020-07-14,-0.551 +2020-07-15,-0.551 +2020-07-16,-0.541 +2020-07-17,-0.551 +2020-07-20,-0.551 +2020-07-21,-0.549 +2020-07-22,-0.55 +2020-07-23,-0.55 +2020-07-24,-0.551 +2020-07-27,-0.552 +2020-07-28,-0.551 +2020-07-29,-0.553 +2020-07-30,-0.552 +2020-07-31,-0.55 +2020-08-03,-0.552 +2020-08-04,-0.551 +2020-08-05,-0.552 +2020-08-06,-0.553 +2020-08-07,-0.553 +2020-08-10,-0.554 +2020-08-11,-0.552 +2020-08-12,-0.552 +2020-08-13,-0.552 +2020-08-14,-0.549 +2020-08-17,-0.553 +2020-08-18,-0.554 +2020-08-19,-0.553 +2020-08-20,-0.553 +2020-08-21,-0.554 +2020-08-24,-0.552 +2020-08-25,-0.553 +2020-08-26,-0.554 +2020-08-27,-0.552 +2020-08-28,-0.552 +2020-08-31,-0.557 +2020-09-01,-0.554 +2020-09-02,-0.555 +2020-09-03,-0.551 +2020-09-04,-0.552 +2020-09-07,-0.551 +2020-09-08,-0.553 +2020-09-09,-0.554 +2020-09-10,-0.554 +2020-09-11,-0.553 +2020-09-14,-0.555 +2020-09-15,-0.551 +2020-09-16,-0.556 +2020-09-17,-0.553 +2020-09-18,-0.552 +2020-09-21,-0.552 +2020-09-22,-0.552 +2020-09-23,-0.551 +2020-09-24,-0.553 +2020-09-25,-0.554 +2020-09-28,-0.555 +2020-09-29,-0.556 +2020-09-30,-0.57 +2020-10-01,-0.558 +2020-10-02,-0.555 +2020-10-05,-0.555 +2020-10-06,-0.556 +2020-10-07,-0.555 +2020-10-08,-0.553 +2020-10-09,-0.553 +2020-10-12,-0.556 +2020-10-13,-0.555 +2020-10-14,-0.556 +2020-10-15,-0.556 +2020-10-16,-0.553 +2020-10-19,-0.553 +2020-10-20,-0.553 +2020-10-21,-0.552 +2020-10-22,-0.554 +2020-10-23,-0.553 +2020-10-26,-0.552 +2020-10-27,-0.554 +2020-10-28,-0.555 +2020-10-29,-0.552 +2020-10-30,-0.557 +2020-11-02,-0.555 +2020-11-03,-0.553 +2020-11-04,-0.558 +2020-11-05,-0.556 +2020-11-06,-0.558 +2020-11-09,-0.558 +2020-11-10,-0.557 +2020-11-11,-0.558 +2020-11-12,-0.548 +2020-11-13,-0.556 +2020-11-16,-0.558 +2020-11-17,-0.557 +2020-11-18,-0.557 +2020-11-19,-0.557 +2020-11-20,-0.557 +2020-11-23,-0.557 +2020-11-24,-0.556 +2020-11-25,-0.554 +2020-11-26,-0.556 +2020-11-27,-0.557 +2020-11-30,-0.56 +2020-12-01,-0.557 +2020-12-02,-0.556 +2020-12-03,-0.556 +2020-12-04,-0.555 +2020-12-07,-0.555 +2020-12-08,-0.559 +2020-12-09,-0.556 +2020-12-10,-0.556 +2020-12-11,-0.557 +2020-12-14,-0.558 +2020-12-15,-0.551 +2020-12-16,-0.557 +2020-12-17,-0.556 +2020-12-18,-0.558 +2020-12-21,-0.557 +2020-12-22,-0.558 +2020-12-23,-0.559 +2020-12-24,-0.555 +2020-12-28,-0.553 +2020-12-29,-0.557 +2020-12-30,-0.555 +2020-12-31,-0.583 +2021-01-04,-0.566 +2021-01-05,-0.563 +2021-01-06,-0.566 +2021-01-07,-0.565 +2021-01-08,-0.562 +2021-01-11,-0.564 +2021-01-12,-0.563 +2021-01-13,-0.562 +2021-01-14,-0.564 +2021-01-15,-0.566 +2021-01-18,-0.565 +2021-01-19,-0.564 +2021-01-20,-0.564 +2021-01-21,-0.562 +2021-01-22,-0.561 +2021-01-25,-0.564 +2021-01-26,-0.558 +2021-01-27,-0.563 +2021-01-28,-0.561 +2021-01-29,-0.564 +2021-02-01,-0.566 +2021-02-02,-0.564 +2021-02-03,-0.558 +2021-02-04,-0.564 +2021-02-05,-0.565 +2021-02-08,-0.563 +2021-02-09,-0.564 +2021-02-10,-0.564 +2021-02-11,-0.565 +2021-02-12,-0.564 +2021-02-15,-0.563 +2021-02-16,-0.564 +2021-02-17,-0.563 +2021-02-18,-0.562 +2021-02-19,-0.563 +2021-02-22,-0.564 +2021-02-23,-0.565 +2021-02-24,-0.564 +2021-02-25,-0.564 +2021-02-26,-0.566 +2021-03-01,-0.563 +2021-03-02,-0.565 +2021-03-03,-0.565 +2021-03-04,-0.565 +2021-03-05,-0.562 +2021-03-08,-0.558 +2021-03-09,-0.56 +2021-03-10,-0.562 +2021-03-11,-0.561 +2021-03-12,-0.562 +2021-03-15,-0.564 +2021-03-16,-0.562 +2021-03-17,-0.561 +2021-03-18,-0.566 +2021-03-19,-0.565 +2021-03-22,-0.566 +2021-03-23,-0.563 +2021-03-24,-0.564 +2021-03-25,-0.564 +2021-03-26,-0.568 +2021-03-29,-0.57 +2021-03-30,-0.57 +2021-03-31,-0.574 +2021-04-01,-0.566 +2021-04-06,-0.567 +2021-04-07,-0.567 +2021-04-08,-0.57 +2021-04-09,-0.568 +2021-04-12,-0.567 +2021-04-13,-0.563 +2021-04-14,-0.56 +2021-04-15,-0.566 +2021-04-16,-0.565 +2021-04-19,-0.567 +2021-04-20,-0.567 +2021-04-21,-0.565 +2021-04-22,-0.565 +2021-04-23,-0.565 +2021-04-26,-0.567 +2021-04-27,-0.56 +2021-04-28,-0.566 +2021-04-29,-0.566 +2021-04-30,-0.569 +2021-05-03,-0.567 +2021-05-04,-0.564 +2021-05-05,-0.566 +2021-05-06,-0.565 +2021-05-07,-0.563 +2021-05-10,-0.567 +2021-05-11,-0.564 +2021-05-12,-0.564 +2021-05-13,-0.564 +2021-05-14,-0.564 +2021-05-17,-0.565 +2021-05-18,-0.558 +2021-05-19,-0.564 +2021-05-20,-0.563 +2021-05-21,-0.564 +2021-05-24,-0.566 +2021-05-25,-0.565 +2021-05-26,-0.565 +2021-05-27,-0.564 +2021-05-28,-0.566 +2021-05-31,-0.571 +2021-06-01,-0.564 +2021-06-02,-0.563 +2021-06-03,-0.563 +2021-06-04,-0.563 +2021-06-07,-0.564 +2021-06-08,-0.563 +2021-06-09,-0.564 +2021-06-10,-0.561 +2021-06-11,-0.566 +2021-06-14,-0.565 +2021-06-15,-0.561 +2021-06-16,-0.562 +2021-06-17,-0.563 +2021-06-18,-0.563 +2021-06-21,-0.564 +2021-06-22,-0.564 +2021-06-23,-0.563 +2021-06-24,-0.565 +2021-06-25,-0.565 +2021-06-28,-0.566 +2021-06-29,-0.568 +2021-06-30,-0.581 +2021-07-01,-0.565 +2021-07-02,-0.565 +2021-07-05,-0.566 +2021-07-06,-0.565 +2021-07-07,-0.565 +2021-07-08,-0.566 +2021-07-09,-0.566 +2021-07-12,-0.568 +2021-07-13,-0.566 +2021-07-14,-0.566 +2021-07-15,-0.566 +2021-07-16,-0.567 +2021-07-19,-0.566 +2021-07-20,-0.567 +2021-07-21,-0.568 +2021-07-22,-0.563 +2021-07-23,-0.567 +2021-07-26,-0.567 +2021-07-27,-0.563 +2021-07-28,-0.567 +2021-07-29,-0.567 +2021-07-30,-0.571 +2021-08-02,-0.565 +2021-08-03,-0.57 +2021-08-04,-0.57 +2021-08-05,-0.566 +2021-08-06,-0.569 +2021-08-09,-0.568 +2021-08-10,-0.567 +2021-08-11,-0.567 +2021-08-12,-0.568 +2021-08-13,-0.569 +2021-08-16,-0.569 +2021-08-17,-0.568 +2021-08-18,-0.567 +2021-08-19,-0.567 +2021-08-20,-0.567 +2021-08-23,-0.568 +2021-08-24,-0.567 +2021-08-25,-0.564 +2021-08-26,-0.57 +2021-08-27,-0.57 +2021-08-30,-0.568 +2021-08-31,-0.57 +2021-09-01,-0.569 +2021-09-02,-0.569 +2021-09-03,-0.568 +2021-09-06,-0.569 +2021-09-07,-0.569 +2021-09-08,-0.569 +2021-09-09,-0.57 +2021-09-10,-0.57 +2021-09-13,-0.571 +2021-09-14,-0.568 +2021-09-15,-0.573 +2021-09-16,-0.567 +2021-09-17,-0.571 +2021-09-20,-0.566 +2021-09-21,-0.571 +2021-09-22,-0.566 +2021-09-23,-0.57 +2021-09-24,-0.569 +2021-09-27,-0.571 +2021-09-28,-0.573 +2021-09-29,-0.572 +2021-09-30,-0.58 +2021-10-01,-0.571 +2021-10-04,-0.569 +2021-10-05,-0.569 +2021-10-06,-0.569 +2021-10-07,-0.568 +2021-10-08,-0.568 +2021-10-11,-0.57 +2021-10-12,-0.562 +2021-10-13,-0.569 +2021-10-14,-0.57 +2021-10-15,-0.572 +2021-10-18,-0.574 +2021-10-19,-0.573 +2021-10-20,-0.571 +2021-10-21,-0.573 +2021-10-22,-0.569 +2021-10-25,-0.571 +2021-10-26,-0.57 +2021-10-27,-0.573 +2021-10-28,-0.573 +2021-10-29,-0.578 +2021-11-01,-0.579 +2021-11-02,-0.569 +2021-11-03,-0.574 +2021-11-04,-0.573 +2021-11-05,-0.572 +2021-11-08,-0.575 +2021-11-09,-0.575 +2021-11-10,-0.576 +2021-11-11,-0.575 +2021-11-12,-0.572 +2021-11-15,-0.569 +2021-11-16,-0.571 +2021-11-17,-0.571 +2021-11-18,-0.571 +2021-11-19,-0.573 +2021-11-22,-0.573 +2021-11-23,-0.574 +2021-11-24,-0.57 +2021-11-25,-0.573 +2021-11-26,-0.573 +2021-11-29,-0.573 +2021-11-30,-0.575 +2021-12-01,-0.574 +2021-12-02,-0.575 +2021-12-03,-0.578 +2021-12-06,-0.578 +2021-12-07,-0.577 +2021-12-08,-0.577 +2021-12-09,-0.578 +2021-12-10,-0.577 +2021-12-13,-0.579 +2021-12-14,-0.577 +2021-12-15,-0.577 +2021-12-16,-0.577 +2021-12-17,-0.576 +2021-12-20,-0.576 +2021-12-21,-0.571 +2021-12-22,-0.574 +2021-12-23,-0.576 +2021-12-24,-0.58 +2021-12-27,-0.576 +2021-12-28,-0.575 +2021-12-29,-0.578 +2021-12-30,-0.58 +2021-12-31,-0.59 +2022-01-03,-0.578 +2022-01-04,-0.578 +2022-01-05,-0.578 +2022-01-06,-0.578 +2022-01-07,-0.58 +2022-01-10,-0.579 +2022-01-11,-0.579 +2022-01-12,-0.578 +2022-01-13,-0.578 +2022-01-14,-0.578 +2022-01-17,-0.578 +2022-01-18,-0.579 +2022-01-19,-0.578 +2022-01-20,-0.579 +2022-01-21,-0.579 +2022-01-24,-0.579 +2022-01-25,-0.578 +2022-01-26,-0.576 +2022-01-27,-0.573 +2022-01-28,-0.573 +2022-01-31,-0.579 +2022-02-01,-0.578 +2022-02-02,-0.578 +2022-02-03,-0.577 +2022-02-04,-0.578 +2022-02-07,-0.578 +2022-02-08,-0.574 +2022-02-09,-0.578 +2022-02-10,-0.572 +2022-02-11,-0.578 +2022-02-14,-0.578 +2022-02-15,-0.576 +2022-02-16,-0.576 +2022-02-17,-0.576 +2022-02-18,-0.576 +2022-02-21,-0.576 +2022-02-22,-0.575 +2022-02-23,-0.576 +2022-02-24,-0.576 +2022-02-25,-0.575 +2022-02-28,-0.58 +2022-03-01,-0.577 +2022-03-02,-0.578 +2022-03-03,-0.579 +2022-03-04,-0.577 +2022-03-07,-0.579 +2022-03-08,-0.579 +2022-03-09,-0.58 +2022-03-10,-0.576 +2022-03-11,-0.577 +2022-03-14,-0.577 +2022-03-15,-0.573 +2022-03-16,-0.577 +2022-03-17,-0.578 +2022-03-18,-0.578 +2022-03-21,-0.578 +2022-03-22,-0.578 +2022-03-23,-0.578 +2022-03-24,-0.579 +2022-03-25,-0.581 +2022-03-28,-0.58 +2022-03-29,-0.579 +2022-03-30,-0.579 +2022-03-31,-0.593 +2022-04-01,-0.582 +2022-04-04,-0.585 +2022-04-05,-0.586 +2022-04-06,-0.584 +2022-04-07,-0.582 +2022-04-08,-0.583 +2022-04-11,-0.584 +2022-04-12,-0.583 +2022-04-13,-0.585 +2022-04-14,-0.586 +2022-04-19,-0.58 +2022-04-20,-0.583 +2022-04-21,-0.585 +2022-04-22,-0.583 +2022-04-25,-0.585 +2022-04-26,-0.582 +2022-04-27,-0.583 +2022-04-28,-0.583 +2022-04-29,-0.586 +2022-05-02,-0.583 +2022-05-03,-0.579 +2022-05-04,-0.585 +2022-05-05,-0.585 +2022-05-06,-0.585 +2022-05-09,-0.586 +2022-05-10,-0.584 +2022-05-11,-0.584 +2022-05-12,-0.577 +2022-05-13,-0.586 +2022-05-16,-0.585 +2022-05-17,-0.585 +2022-05-18,-0.585 +2022-05-19,-0.585 +2022-05-20,-0.585 +2022-05-23,-0.586 +2022-05-24,-0.587 +2022-05-25,-0.587 +2022-05-26,-0.59 +2022-05-27,-0.585 +2022-05-30,-0.586 +2022-05-31,-0.589 +2022-06-01,-0.582 +2022-06-02,-0.585 +2022-06-03,-0.587 +2022-06-06,-0.59 +2022-06-07,-0.583 +2022-06-08,-0.582 +2022-06-09,-0.582 +2022-06-10,-0.581 +2022-06-13,-0.58 +2022-06-14,-0.578 +2022-06-15,-0.58 +2022-06-16,-0.582 +2022-06-17,-0.582 +2022-06-20,-0.581 +2022-06-21,-0.582 +2022-06-22,-0.579 +2022-06-23,-0.578 +2022-06-24,-0.58 +2022-06-27,-0.579 +2022-06-28,-0.581 +2022-06-29,-0.578 +2022-06-30,-0.591 +2022-07-01,-0.58 +2022-07-04,-0.58 +2022-07-05,-0.58 +2022-07-06,-0.58 +2022-07-07,-0.579 +2022-07-08,-0.579 +2022-07-11,-0.58 +2022-07-12,-0.58 +2022-07-13,-0.581 +2022-07-14,-0.582 +2022-07-15,-0.582 +2022-07-18,-0.582 +2022-07-19,-0.583 +2022-07-20,-0.582 +2022-07-21,-0.584 +2022-07-22,-0.582 +2022-07-25,-0.583 +2022-07-26,-0.581 +2022-07-27,-0.085 +2022-07-28,-0.087 +2022-07-29,-0.091 +2022-08-01,-0.088 +2022-08-02,-0.087 +2022-08-03,-0.087 +2022-08-04,-0.084 +2022-08-05,-0.085 +2022-08-08,-0.085 +2022-08-09,-0.085 +2022-08-10,-0.086 +2022-08-11,-0.085 +2022-08-12,-0.088 +2022-08-15,-0.088 +2022-08-16,-0.087 +2022-08-17,-0.087 +2022-08-18,-0.084 +2022-08-19,-0.084 +2022-08-22,-0.082 +2022-08-23,-0.08 +2022-08-24,-0.082 +2022-08-25,-0.08 +2022-08-26,-0.08 +2022-08-29,-0.081 +2022-08-30,-0.084 +2022-08-31,-0.091 +2022-09-01,-0.084 +2022-09-02,-0.083 +2022-09-05,-0.087 +2022-09-06,-0.085 +2022-09-07,-0.076 +2022-09-08,-0.086 +2022-09-09,-0.085 +2022-09-12,-0.086 +2022-09-13,-0.083 +2022-09-14,0.662 +2022-09-15,0.66 +2022-09-16,0.66 +2022-09-19,0.657 +2022-09-20,0.659 +2022-09-21,0.661 +2022-09-22,0.661 +2022-09-23,0.662 +2022-09-26,0.663 +2022-09-27,0.662 +2022-09-28,0.662 +2022-09-29,0.661 +2022-09-30,0.642 +2022-10-03,0.656 +2022-10-04,0.657 +2022-10-05,0.652 +2022-10-06,0.655 +2022-10-07,0.656 +2022-10-10,0.655 +2022-10-11,0.657 +2022-10-12,0.658 +2022-10-13,0.658 +2022-10-14,0.657 +2022-10-17,0.658 +2022-10-18,0.657 +2022-10-19,0.656 +2022-10-20,0.656 +2022-10-21,0.657 +2022-10-24,0.658 +2022-10-25,0.656 +2022-10-26,0.656 +2022-10-27,0.657 +2022-10-28,0.656 +2022-10-31,0.648 +2022-11-01,0.659 +2022-11-02,1.403 +2022-11-03,1.403 +2022-11-04,1.401 +2022-11-07,1.4 +2022-11-08,1.4 +2022-11-09,1.4 +2022-11-10,1.402 +2022-11-11,1.404 +2022-11-14,1.401 +2022-11-15,1.4 +2022-11-16,1.401 +2022-11-17,1.402 +2022-11-18,1.403 +2022-11-21,1.403 +2022-11-22,1.404 +2022-11-23,1.405 +2022-11-24,1.405 +2022-11-25,1.403 +2022-11-28,1.403 +2022-11-29,1.402 +2022-11-30,1.391 +2022-12-01,1.4 +2022-12-02,1.4 +2022-12-05,1.398 +2022-12-06,1.406 +2022-12-07,1.399 +2022-12-08,1.4 +2022-12-09,1.4 +2022-12-12,1.4 +2022-12-13,1.4 +2022-12-14,1.402 +2022-12-15,1.403 +2022-12-16,1.402 +2022-12-19,1.403 +2022-12-20,1.403 +2022-12-21,1.902 +2022-12-22,1.904 +2022-12-23,1.907 +2022-12-27,1.906 +2022-12-28,1.906 +2022-12-29,1.905 +2022-12-30,1.89 +2023-01-02,1.906 +2023-01-03,1.904 +2023-01-04,1.904 +2023-01-05,1.9 +2023-01-06,1.898 +2023-01-09,1.9 +2023-01-10,1.9 +2023-01-11,1.9 +2023-01-12,1.9 +2023-01-13,1.901 +2023-01-16,1.902 +2023-01-17,1.901 +2023-01-18,1.902 +2023-01-19,1.903 +2023-01-20,1.903 +2023-01-23,1.902 +2023-01-24,1.904 +2023-01-25,1.904 +2023-01-26,1.904 +2023-01-27,1.906 +2023-01-30,1.904 +2023-01-31,1.894 +2023-02-01,1.901 +2023-02-02,1.902 +2023-02-03,1.898 +2023-02-06,1.901 +2023-02-07,1.902 +2023-02-08,2.401 +2023-02-09,2.401 +2023-02-10,2.401 +2023-02-13,2.4 +2023-02-14,2.4 +2023-02-15,2.405 +2023-02-16,2.4 +2023-02-17,2.398 +2023-02-20,2.4 diff --git a/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[False].csv b/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[False].csv new file mode 100644 index 00000000000..c4c3247d1cb --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[False].csv @@ -0,0 +1,12 @@ +,Maturity,Rate +0,0.08333333333333333,4.64 +1,0.25,4.72 +2,0.5,4.88 +3,1.0,4.87 +4,2.0,4.45 +5,3.0,4.08 +6,5.0,3.82 +7,7.0,3.75 +8,10.0,3.63 +9,20.0,3.86 +10,30.0,3.7 diff --git a/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[True].csv b/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[True].csv new file mode 100644 index 00000000000..6cf4428f04e --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_fred_model/test_yield_curve[True].csv @@ -0,0 +1,6 @@ +,Maturity,Rate +0,5,1.36 +1,7,1.32 +2,10,1.29 +3,20,1.35 +4,30,1.41 diff --git a/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long].csv b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long].csv new file mode 100644 index 00000000000..b12c544ea63 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long].csv @@ -0,0 +1,2 @@ +,united_states (10 year),canada (10 year) +2022-01-01,0.22,0.4571955 diff --git a/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long_forecast].csv b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long_forecast].csv new file mode 100644 index 00000000000..db0989f80a8 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[long_forecast].csv @@ -0,0 +1,2 @@ +,united_states (10 year with forecast),canada (10 year with forecast) +2022-01-01,0.443333333333333,0.651304655666667 diff --git a/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short].csv b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short].csv new file mode 100644 index 00000000000..62416e37274 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short].csv @@ -0,0 +1,2 @@ +,united_states (3 month),canada (3 month) +2022-01-01,1.76,1.759 diff --git a/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short_forecast].csv b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short_forecast].csv new file mode 100644 index 00000000000..3eaa89439ea --- /dev/null +++ b/tests/openbb_terminal/fixedincome/csv/test_oecd_model/test_get_interest_rates[short_forecast].csv @@ -0,0 +1,2 @@ +,united_states (3 month with forecast),canada (3 month with forecast) +2022-01-01,1.94,1.923549199 diff --git a/tests/openbb_terminal/fixedincome/test_ecb_model.py b/tests/openbb_terminal/fixedincome/test_ecb_model.py new file mode 100644 index 00000000000..1772d8b83e9 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/test_ecb_model.py @@ -0,0 +1,28 @@ +import pandas as pd +import pytest + +from openbb_terminal.fixedincome import ecb_model + + +@pytest.mark.vcr +def test_get_series_data(recorder): + """Test get_series_data""" + data = ecb_model.get_series_data( + "EST.B.EU000A2X2A25.WT", start_date="2022-01-01", end_date="2022-01-31" + ) + assert isinstance(data, pd.DataFrame) + recorder.capture(data) + + +@pytest.mark.vcr +def test_get_ecb_yield_curve(recorder): + """Test get_ecb_yield_curve""" + data = ecb_model.get_ecb_yield_curve( + date="2023-02-15", + yield_type="spot_rate", + return_date=True, + detailed=False, + any_rating=True, + ) + assert isinstance(data, tuple) + recorder.capture(data[0]) diff --git a/tests/openbb_terminal/fixedincome/test_fixedincome_controller.py b/tests/openbb_terminal/fixedincome/test_fixedincome_controller.py new file mode 100644 index 00000000000..8d9c5b8b027 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/test_fixedincome_controller.py @@ -0,0 +1,602 @@ +import os +from datetime import datetime + +import pytest + +from openbb_terminal.fixedincome import fixedincome_controller + +MOCK_START = datetime.strptime("2022-01-01", "%Y-%m-%d") +MOCK_END = datetime.strptime("2022-01-31", "%Y-%m-%d") + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.parametrize( + "queue, expected", + [ + (["load", "help"], ["help"]), + (["quit", "help"], ["help"]), + ], +) +def test_menu_with_queue(expected, mocker, queue): + path_controller = "openbb_terminal.fixedincome.fixedincome_controller" + + # MOCK SWITCH + mocker.patch( + target=f"{path_controller}.FixedIncomeController.switch", + return_value=["quit"], + ) + result_menu = fixedincome_controller.FixedIncomeController(queue=queue).menu() + + assert result_menu == expected + + +@pytest.mark.vcr(record_mode="none") +def test_menu_without_queue_completion(mocker): + path_controller = "openbb_terminal.fixedincome.fixedincome_controller" + + # ENABLE AUTO-COMPLETION : HELPER_FUNCS.MENU + mocker.patch( + target="openbb_terminal.feature_flags.USE_PROMPT_TOOLKIT", + new=True, + ) + mocker.patch( + target="openbb_terminal.parent_classes.session", + ) + mocker.patch( + target="openbb_terminal.parent_classes.session.prompt", + return_value="quit", + ) + + # DISABLE AUTO-COMPLETION : CONTROLLER.COMPLETER + mocker.patch.object( + target=fixedincome_controller.obbff, + attribute="USE_PROMPT_TOOLKIT", + new=True, + ) + mocker.patch( + target=f"{path_controller}.session", + ) + mocker.patch( + target=f"{path_controller}.session.prompt", + return_value="quit", + ) + + result_menu = fixedincome_controller.FixedIncomeController(queue=None).menu() + + assert result_menu == ["help"] + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.parametrize( + "mock_input", + ["help", "homee help", "home help", "mock"], +) +def test_menu_without_queue_sys_exit(mock_input, mocker): + path_controller = "openbb_terminal.fixedincome.fixedincome_controller" + + # DISABLE AUTO-COMPLETION + mocker.patch.object( + target=fixedincome_controller.obbff, + attribute="USE_PROMPT_TOOLKIT", + new=False, + ) + mocker.patch( + target=f"{path_controller}.session", + return_value=None, + ) + + # MOCK USER INPUT + mocker.patch("builtins.input", return_value=mock_input) + + # MOCK SWITCH + class SystemExitSideEffect: + def __init__(self): + self.first_call = True + + def __call__(self, *args, **kwargs): + if self.first_call: + self.first_call = False + raise SystemExit() + return ["quit"] + + mock_switch = mocker.Mock(side_effect=SystemExitSideEffect()) + mocker.patch( + target=f"{path_controller}.FixedIncomeController.switch", + new=mock_switch, + ) + + result_menu = fixedincome_controller.FixedIncomeController(queue=None).menu() + + assert result_menu == ["help"] + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.record_stdout +def test_print_help(): + controller = fixedincome_controller.FixedIncomeController(queue=None) + controller.print_help() + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.parametrize( + "an_input, expected_queue", + [ + ("", []), + ("/help", ["home", "help"]), + ("help/help", ["help", "help"]), + ("q", ["quit"]), + ("h", []), + ( + "r", + [ + "quit", + "reset", + "fixedincome", + ], + ), + ], +) +def test_switch(an_input, expected_queue): + controller = fixedincome_controller.FixedIncomeController(queue=None) + queue = controller.switch(an_input=an_input) + + assert queue == expected_queue + + +@pytest.mark.vcr(record_mode="none") +def test_call_cls(mocker): + mocker.patch("os.system") + + controller = fixedincome_controller.FixedIncomeController(queue=None) + controller.call_cls([]) + + assert controller.queue == [] + os.system.assert_called_once_with("cls||clear") + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.parametrize( + "func, queue, expected_queue", + [ + ( + "call_exit", + [], + ["quit", "quit"], + ), + ("call_exit", ["help"], ["quit", "quit", "help"]), + ("call_home", [], ["quit"]), + ("call_help", [], []), + ("call_quit", [], ["quit"]), + ("call_quit", ["help"], ["quit", "help"]), + ( + "call_reset", + [], + [ + "quit", + "reset", + "fixedincome", + ], + ), + ( + "call_reset", + ["help"], + [ + "quit", + "reset", + "fixedincome", + "help", + ], + ), + ], +) +def test_call_func_expect_queue(expected_queue, func, queue): + controller = fixedincome_controller.FixedIncomeController(queue=queue) + result = getattr(controller, func)([]) + + assert result is None + assert controller.queue == expected_queue + + +@pytest.mark.vcr(record_mode="none") +@pytest.mark.parametrize( + "tested_func, other_args, mocked_func, called_args, called_kwargs", + [ + ( + "call_estr", + [ + "-p=total_volume", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_estr", + [], + dict( + parameter="total_volume", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_estr", + [ + "--source=ECB", + "-p=total_volume", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "ecb_view.plot_estr", + [], + dict( + parameter="total_volume", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_sofr", + [ + "-p=180_day_average", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_sofr", + [], + dict( + parameter="180_day_average", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_sonia", + [ + "-p=index", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_sonia", + [], + dict( + parameter="index", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_ameribor", + [ + "-p=2_year_term_structure", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_ameribor", + [], + dict( + parameter="2_year_term_structure", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_fed", + [ + "-p=monthly", + "--overnight", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_fed", + [], + dict( + parameter="monthly", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + overnight=True, + quantiles=False, + target=False, + raw=False, + ), + ), + ( + "call_iorb", + [ + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_iorb", + [], + dict( + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_dwpcr", + [ + "-p=annual", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_dwpcr", + [], + dict( + parameter="annual", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_ecb", + [ + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "fred_view.plot_ecb", + [], + dict( + interest_type=None, + raw=False, + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_treasury", + [ + "--short=united_kingdom", + "--long=united_states,canada", + "--forecast", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + ], + "oecd_view.plot_treasuries", + [], + dict( + forecast=True, + raw=False, + long_term=["united_states", "canada"], + short_term=["united_kingdom"], + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + ), + ), + ( + "call_usrates", + [ + "-m=7_year", + "-p=tips", + "--forecast", + "-s=2022-01-01", + "-e=2022-01-31", + "--export=csv", + "--raw", + ], + "fred_view.plot_usrates", + [], + dict( + parameter="tips", + maturity="7_year", + start_date=MOCK_START, + end_date=MOCK_END, + export="csv", + sheet_name=None, + raw=True, + ), + ), + ( + "call_ycrv", + ["-d=2022-01-01", "--raw"], + "fred_view.display_yield_curve", + [], + dict( + date="2022-01-01", + inflation_adjusted=False, + export="", + sheet_name=None, + raw=True, + ), + ), + ( + "call_ecbycrv", + ["-d=2022-01-01", "--raw", "-p=spot_rate"], + "ecb_view.display_ecb_yield_curve", + [], + dict( + date="2022-01-01", + yield_type="spot_rate", + export="", + detailed=False, + any_rating=False, + sheet_name=None, + raw=True, + ), + ), + ( + "call_tmc", + [ + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_tmc", + [], + dict( + parameter="3_month", + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_ffrmc", + [ + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_ffrmc", + [], + dict( + parameter="10_year", + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_tbffr", + [ + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_tbffr", + [], + dict( + parameter="3_month", + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_icebofa", + [ + "-t=yield", + "-a=us", + "-g=aaa", + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_icebofa", + [], + dict( + data_type="yield", + category="all", + grade="aaa", + area="us", + raw=False, + options=False, + description=False, + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_moody", + [ + "-t=aaa", + "--spread=fed_funds", + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_moody", + [], + dict( + data_type="aaa", + spread="fed_funds", + raw=False, + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_cp", + [ + "-m=overnight", + "-c=non_financial", + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_cp", + [], + dict( + maturity="overnight", + category="non_financial", + grade="aa", + description=False, + raw=False, + options=False, + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ( + "call_spot", + [ + "-s=2022-01-01", + "-e=2022-01-31", + ], + "fred_view.plot_spot", + [], + dict( + maturity=["10y"], + category=["spot_rate"], + description=False, + raw=False, + start_date=MOCK_START, + end_date=MOCK_END, + sheet_name=None, + export="", + ), + ), + ], +) +def test_call_cmd( + tested_func, mocked_func, other_args, called_args, called_kwargs, mocker +): + path_controller = "openbb_terminal.fixedincome.fixedincome_controller" + + if mocked_func: + mock = mocker.Mock() + mocker.patch( + target=f"{path_controller}.{mocked_func}", + new=mock, + ) + + controller = fixedincome_controller.FixedIncomeController(queue=None) + getattr(controller, tested_func)(other_args) + + if called_args or called_kwargs: + mock.assert_called_once_with(*called_args, **called_kwargs) + else: + mock.assert_called_once() + else: + controller = fixedincome_controller.FixedIncomeController(queue=None) + getattr(controller, tested_func)(other_args) diff --git a/tests/openbb_terminal/fixedincome/test_fred_model.py b/tests/openbb_terminal/fixedincome/test_fred_model.py new file mode 100644 index 00000000000..2bf6e9f1739 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/test_fred_model.py @@ -0,0 +1,23 @@ +import pandas as pd +import pytest + +from openbb_terminal.fixedincome import fred_model + + +@pytest.fixture(scope="module") +def vcr_config(): + return { + "filter_headers": [("User-Agent", None)], + "filter_query_parameters": [ + ("api_key", "MOCK_API_KEY"), + ], + } + + +@pytest.mark.vcr +@pytest.mark.parametrize("inflation", [True, False]) +def test_yield_curve(recorder, inflation): + data = fred_model.get_yield_curve(date="2023-02-08", inflation_adjusted=inflation) + + assert isinstance(data, pd.DataFrame) + recorder.capture(data) diff --git a/tests/openbb_terminal/fixedincome/test_oecd_model.py b/tests/openbb_terminal/fixedincome/test_oecd_model.py new file mode 100644 index 00000000000..13e68efb663 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/test_oecd_model.py @@ -0,0 +1,20 @@ +from datetime import datetime + +import pandas as pd +import pytest + +from openbb_terminal.fixedincome import oecd_model + + +@pytest.mark.vcr +@pytest.mark.parametrize("data", ["short", "short_forecast", "long", "long_forecast"]) +def test_get_interest_rates(recorder, data): + """Test get_interest_rates""" + data = oecd_model.get_interest_rate_data( + data=data, + countries=["united_states", "canada"], + start_date=datetime.strptime("2022-01-01", "%Y-%m-%d"), + end_date=datetime.strptime("2022-01-31", "%Y-%m-%d"), + ) + assert isinstance(data, pd.DataFrame) + recorder.capture(data) diff --git a/tests/openbb_terminal/fixedincome/txt/test_fixedincome_controller/test_print_help.txt b/tests/openbb_terminal/fixedincome/txt/test_fixedincome_controller/test_print_help.txt new file mode 100644 index 00000000000..8324e762655 --- /dev/null +++ b/tests/openbb_terminal/fixedincome/txt/test_fixedincome_controller/test_print_help.txt @@ -0,0 +1,32 @@ +Reference rates: + estr euro short-term rate (estr) [FRED, ECB] + sofr secured overnight financing rate (sofr) [FRED] + sonia sterling overnight index average (sonia) [FRED] + ameribor american interbank offered rate (ameribor) [FRED] + +Central bank rates: + fed effective federal funds rate [FRED] + projection the Federal Reserve's projection of the federal funds rate. [FRED] + iorb interest rate on reserve balances [FRED] + dwpcr discount window primary credit rate [FRED] + ecb key ECB interest rates [FRED] + +Government Bonds: + treasury plot countries (including forecast) treasury rates [OECD] + usrates plot U.S. secondary market, constant maturity or inflation protected treasuries [FRED] + ycrv plot the yield curve based on constant maturity U.S. treasuries [FRED] + ecbycrv plot the yield curve based on Euro Area treasuries [ECB] + +Corporate Bonds: + icebofa display ICE BofA Corporate Indices [FRED] + moody display Moody's AAA and BAA Corporate indices [FRED] + cp display short-term, promissory notes issued by corporations [FRED] + spot display spot rates ranging from 1 year to a 100 years [FRED] + hqm display the High Quality Market (HQM) corporate yield curve [FRED] + +Spreads: + icespread display spread between ICE BofA Corporate Indices and spot treasury curve [FRED] + tmc 10-year treasury constant maturity minus selected treasury constant maturity [FRED] + ffrmc selected treasury constant maturity minus federal funds rate [FRED] + tbffr selected treasury bill minus federal funds rate [FRED] + diff --git a/tests/openbb_terminal/futures/txt/test_futures_controller/test_print_help.txt b/tests/openbb_terminal/futures/txt/test_futures_controller/test_print_help.txt index a816e32836d..3d687932c2c 100644 --- a/tests/openbb_terminal/futures/txt/test_futures_controller/test_print_help.txt +++ b/tests/openbb_terminal/futures/txt/test_futures_controller/test_print_help.txt @@ -1,5 +1,5 @@ search search for a future based on category or exchange [YahooFinance] - historical get historical timeseries [YahooFinance] + historical get historical timeseries [YahooFinance, DataBento] curve get futures curves [YahooFinance] diff --git a/tests/openbb_terminal/stocks/cassettes/test_databento_model/test_stock_load.yaml b/tests/openbb_terminal/stocks/cassettes/test_databento_model/test_stock_load.yaml new file mode 100644 index 00000000000..2b1f3cb4636 --- /dev/null +++ b/tests/openbb_terminal/stocks/cassettes/test_databento_model/test_stock_load.yaml @@ -0,0 +1,118 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Authorization: + - MOCK_AUTHORIZATION + Connection: + - keep-alive + method: GET + uri: https://hist.databento.com/v0/timeseries.stream?dataset=XNAS.ITCH&symbols=AAPL&schema=ohlcv-1d&start=2022-08-01&end=2022-12-01&stype_in=native&encoding=csv + response: + body: + string: 'ts_event,publisher_id,product_id,open,high,low,close,volume + + 1659312000000000000,2,27,162200000000,163590000000,160830000000,161400000000,10045637 + + 1659398400000000000,2,27,160730000000,162410000000,159550000000,160010000000,10065910 + + 1659484800000000000,2,27,160060000000,166595000000,159850000000,165840000000,13326012 + + 1659571200000000000,2,27,165830000000,167190000000,164430000000,165850000000,9578445 + + 1659657600000000000,2,27,166000000000,166230000000,162790000000,164920000000,9683719 + + 1659916800000000000,2,27,166080000000,167800000000,164200000000,165150000000,9135766 + + 1660003200000000000,2,29,164990000000,165810000000,163460000000,164970000000,9230005 + + 1660089600000000000,2,29,165010000000,169310000000,164560000000,169130000000,11638513 + + 1660176000000000000,2,29,169240000000,170990000000,168190000000,168800000000,9732568 + + 1660262400000000000,2,29,169180000000,172170000000,168650000000,171850000000,11916663 + + 1660521600000000000,2,29,171140000000,173390000000,170740000000,173150000000,8485815 + + 1660608000000000000,2,29,172830000000,174080000000,171670000000,173700000000,9979182 + + 1660694400000000000,2,29,172670000000,176150000000,172140000000,173320000000,13581411 + + 1660780800000000000,2,29,173200000000,174890000000,173130000000,174090000000,11175367 + + 1660867200000000000,2,29,173600000000,173730000000,170700000000,170790000000,11296793 + + 1661126400000000000,2,29,169400000000,169860000000,167135000000,167950000000,13070702 + + 1661212800000000000,2,29,167610000000,168700000000,166650000000,167130000000,10629743 + + 1661299200000000000,2,29,166930000000,168410000000,166245000000,167910000000,9482192 + + 1661385600000000000,2,29,169270000000,170340000000,168230000000,170200000000,9874644 + + 1661472000000000000,2,29,169900000000,171130000000,162300000000,162450000000,14062181 + + 1661731200000000000,2,29,161790000000,162910000000,159830000000,161780000000,12363097 + + 1661817600000000000,2,29,162600000000,163340000000,157730000000,158960000000,11853126 + + 1661904000000000000,2,29,159650000000,160570000000,155770000000,156000000000,13343001 + + 1661990400000000000,2,29,155890000000,158690000000,154675000000,158620000000,13016463 + + 1662076800000000000,2,29,157710000000,160360000000,154965000000,155650000000,12975036 + + 1662422400000000000,2,29,156790000000,157390000000,153730000000,154490000000,14840703 + + 1662508800000000000,2,29,154800000000,156660000000,153610000000,155960000000,13205605 + + 1662595200000000000,2,29,155950000000,156430000000,152680000000,154620000000,14072194 + + 1662681600000000000,2,29,155260000000,157805000000,154760000000,157520000000,10213517 + + 1662940800000000000,2,29,158000000000,164260000000,158000000000,164100000000,15959461 + + 1663027200000000000,2,29,164150000000,164900000000,153385000000,154250000000,19181953 + + 1663113600000000000,2,29,154470000000,157100000000,153250000000,156000000000,15250245 + + 1663200000000000000,2,29,155960000000,156040000000,151100000000,151270000000,13929824 + + 1663286400000000000,2,29,151350000000,151510000000,148360000000,151290000000,19608708 + + 1663545600000000000,2,29,149820000000,155000000000,148700000000,155000000000,13024172 + + 1663632000000000000,2,29,154270000000,158080000000,153090000000,156480000000,16126729 + + 1663718400000000000,2,29,156580000000,158740000000,152240000000,152400000000,16938650 + + 1663804800000000000,2,29,153530000000,154960000000,150920000000,153090000000,14902502 + + 1663891200000000000,2,29,152250000000,152550000000,148560000000,150570000000,16074945 + + 1664150400000000000,2,29,150420000000,153770000000,149140000000,151100000000,14918149 + + 1664236800000000000,2,29,152840000000,154690000000,149950000000,151870000000,14873042 + + 1664323200000000000,2,29,148500000000,150640000000,144840000000,149370000000,24532649 + + 1664409600000000000,2,29,148000000000,148180000000,140680000000,142410000000,21075773 + + 1664496000000000000,2,29,143160000000,143580000000,137220000000,137540000000,20801834 + + ' + headers: + date: + - Tue, 21 Feb 2023 14:37:29 GMT + server: + - uvicorn + transfer-encoding: + - chunked + status: + code: 200 + message: OK +version: 1 diff --git a/tests/openbb_terminal/stocks/csv/test_databento_model/test_stock_load.csv b/tests/openbb_terminal/stocks/csv/test_databento_model/test_stock_load.csv new file mode 100644 index 00000000000..e90e6321b7d --- /dev/null +++ b/tests/openbb_terminal/stocks/csv/test_databento_model/test_stock_load.csv @@ -0,0 +1,45 @@ +time,Open,High,Low,Close,Volume +2022-08-01,162.2,163.59,160.83,161.4,10045637 +2022-08-02,160.73,162.41,159.55,160.01,10065910 +2022-08-03,160.06,166.595,159.85,165.84,13326012 +2022-08-04,165.83,167.19,164.43,165.85,9578445 +2022-08-05,166.0,166.23,162.79,164.92,9683719 +2022-08-08,166.08,167.8,164.2,165.15,9135766 +2022-08-09,164.99,165.81,163.46,164.97,9230005 +2022-08-10,165.01,169.31,164.56,169.13,11638513 +2022-08-11,169.24,170.99,168.19,168.8,9732568 +2022-08-12,169.18,172.17,168.65,171.85,11916663 +2022-08-15,171.14,173.39,170.74,173.15,8485815 +2022-08-16,172.83,174.08,171.67,173.7,9979182 +2022-08-17,172.67,176.15,172.14,173.32,13581411 +2022-08-18,173.2,174.89,173.13,174.09,11175367 +2022-08-19,173.6,173.73,170.7,170.79,11296793 +2022-08-22,169.4,169.86,167.135,167.95,13070702 +2022-08-23,167.61,168.7,166.65,167.13,10629743 +2022-08-24,166.93,168.41,166.245,167.91,9482192 +2022-08-25,169.27,170.34,168.23,170.2,9874644 +2022-08-26,169.9,171.13,162.3,162.45,14062181 +2022-08-29,161.79,162.91,159.83,161.78,12363097 +2022-08-30,162.6,163.34,157.73,158.96,11853126 +2022-08-31,159.65,160.57,155.77,156.0,13343001 +2022-09-01,155.89,158.69,154.675,158.62,13016463 +2022-09-02,157.71,160.36,154.965,155.65,12975036 +2022-09-06,156.79,157.39,153.73,154.49,14840703 +2022-09-07,154.8,156.66,153.61,155.96,13205605 +2022-09-08,155.95,156.43,152.68,154.62,14072194 +2022-09-09,155.26,157.805,154.76,157.52,10213517 +2022-09-12,158.0,164.26,158.0,164.1,15959461 +2022-09-13,164.15,164.9,153.385,154.25,19181953 +2022-09-14,154.47,157.1,153.25,156.0,15250245 +2022-09-15,155.96,156.04,151.1,151.27,13929824 +2022-09-16,151.35,151.51,148.36,151.29,19608708 +2022-09-19,149.82,155.0,148.7,155.0,13024172 +2022-09-20,154.27,158.08,153.09,156.48,16126729 +2022-09-21,156.58,158.74,152.24,152.4,16938650 +2022-09-22,153.53,154.96,150.92,153.09,14902502 +2022-09-23,152.25,152.55,148.56,150.57,16074945 +2022-09-26,150.42,153.77,149.14,151.1,14918149 +2022-09-27,152.84,154.69,149.95,151.87,14873042 +2022-09-28,148.5,150.64,144.84,149.37,24532649 +2022-09-29,148.0,148.18,140.68,142.41,21075773 +2022-09-30,143.16,143.58,137.22,137.54,20801834 diff --git a/tests/openbb_terminal/stocks/test_databento_model.py b/tests/openbb_terminal/stocks/test_databento_model.py new file mode 100644 index 00000000000..b0f0ca94529 --- /dev/null +++ b/tests/openbb_terminal/stocks/test_databento_model.py @@ -0,0 +1,35 @@ +import pytest + +from openbb_terminal.stocks import databento_model + + +@pytest.fixture(scope="module") +def vcr_config(): + return { + "filter_headers": [ + ("User-Agent", None), + ("Authorization", "MOCK_AUTHORIZATION"), + ], + } + + +def test_databento_model(): + """Tests the DataBento model.""" + model = databento_model.DataBento( + symbol="AAPL", start="2021-08-10", end="2021-08-11" + ) + assert model.symbol == "AAPL" + assert model.exchange == "XNAS.ITCH" + assert model.stype == "native" + assert model.start == "2021-08-10" + assert model.end == "2021-08-11" + + +@pytest.mark.vcr +def test_stock_load(recorder): + """Tests the stock load function.""" + result = databento_model.get_historical_stock( + symbol="AAPL", start_date="2022-08-01", end_date="2022-12-01" + ) + assert result.empty is False + recorder.capture(result) diff --git a/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt b/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt index 42006f18e71..549e4cf5203 100644 --- a/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt +++ b/tests/openbb_terminal/stocks/txt/test_stocks_controller/test_print_help.txt @@ -1,5 +1,5 @@ search search a specific stock ticker for analysis [FinanceDatabase] - load load a specific stock ticker and additional info for analysis [YahooFinance, AlphaVantage, Polygon, EODHD, Intrinio] + load load a specific stock ticker and additional info for analysis [YahooFinance, AlphaVantage, Polygon, EODHD, Intrinio, DataBento] Stock: diff --git a/website/content/sdk/guides/intros/fixedincome.md b/website/content/sdk/guides/intros/fixedincome.md new file mode 100644 index 00000000000..3c888c6b35d --- /dev/null +++ b/website/content/sdk/guides/intros/fixedincome.md @@ -0,0 +1,235 @@ +--- +title: Fixed Income +keywords: [fixed income, government bonds, bonds, corporate bonds, fixed, income, interest, rates, inflation, central bank, reference, rates, sofr, sonia, ester, estr] +description: The Fixed Income menu is the high-level menu for the Fixed Income asset class. It contains reference rates, central bank rates, government bonds, yield curves, corporate bond benchmarks and more. +--- + +The Fixed Income module is the high-level menu for the Fixed Income asset class. It contains reference rates (ESTER, SOFR, SONIA and Ameribor), central bank rates (FRED, FOMC projections and ECB key interest rates), government bonds (treasury rates for any country, us-specific rates, yield curves), corporate bonds (ICE BofA Corporate Indices, Moody's AAA and BAA Corporate Indices, Commercial Paper, Spot Rates and HQM Corporate Yield Curve) and spread (ICE BofA spreads, constant maturity spreads, and federal funds rate) + +## How to Use + +​The examples provided below will assume that the following import block is included at the beginning of the Python script or Notebook file: +​ + +```python +from openbb_terminal.sdk import openbb +import pandas as pd +``` + +​Below is a brief description of each function within the Fixed Income module: + +|Path |Type |Description | +|:---------|:---------:|------------------------------:| +|openbb.fixedincome.ameribor |Function | Obtain data for American Interbank Offered Rate (AMERIBOR) | +|openbb.fixedincome.cp | Function | Obtain Commercial Paper data | +|openbb.fixedincome.dwpcr |Function | Obtain data for the Discount Window Primary Credit Rate | +|openbb.fixedincome.ecb |Function | Obtain data for ECB interest rates | +|openbb.fixedincome.ecbycrv |Function | Gets euro area yield curve data from ECB | +|openbb.fixedincome.estr |Function | Obtain data for Euro Short-Term Rate (ESTR) | +|openbb.fixedincome.fed |Function | Obtain data for Effective Federal Funds Rate | +|openbb.fixedincome.ffrmc |Function | Get data for Selected Treasury Constant Maturity Minus Federal Funds Rate | +|openbb.fixedincome.hqm |Function | Obtain the HQM yield curve | +|openbb.fixedincome.icebofa |Function | Get data for ICE BofA US Corporate Bond Indices | +|openbb.fixedincome.icespread |Function | Get data for ICE BofA US Corporate Bond Spreads | +|openbb.fixedincome.iorb |Function | Obtain data for Interest Rate on Reserve Balances. | +|openbb.fixedincome.moody |Function | Get data for Moody Corporate Bond Index | +|openbb.fixedincome.projection |Function | Obtain data for the Federal Reserve's projection of the federal funds rate | +|openbb.fixedincome.sofr |Function | Obtain data for Secured Overnight Financing Rate (SOFR)| +|openbb.fixedincome.sonia |Function | Obtain data for Sterling Overnight Index Average (SONIA) | +|openbb.fixedincome.spot |Function | Obtain HQM spot rate data | +|openbb.fixedincome.tbffr |Function | Get data for Selected Treasury Bill Minus Federal Funds Rate | +|openbb.fixedincome.tmc |Function | Get data for 10-Year Treasury Constant Maturity Minus Selected Treasury Constant Maturity | +|openbb.fixedincome.treasury |Function | Obtain 3-month or 10-year treasury rates for any country | +|openbb.fixedincome.usrates |Function | Plot various treasury rates from the United States | +|openbb.fixedincome.ycrv |Function | Gets yield curve data from FRED | + +Alteratively you can print the contents of the Fixed Income SDK with: +​ +```python +help(openbb.fixedincome) +``` + +## Examples +Starting off by calling some reference rates, these can be either `estr`, `sofr`, `sonia` or `ameribor`. For example the 1 year term structure of Ameribor is plotted with `openbb.fixedincome.ameribor('1_year_term_structure')` as shown below, showing only the last 10 periods in this example: + + +| | AMERIBOR| +|:--------------------|--------:| +| 2023-02-12 00:00:00 | 5.13275 | +| 2023-02-13 00:00:00 | 5.15549 | +| 2023-02-14 00:00:00 | 5.22839 | +| 2023-02-15 00:00:00 | 5.20813 | +| 2023-02-16 00:00:00 | 5.20832 | +| 2023-02-17 00:00:00 | 5.2491 | +| 2023-02-19 00:00:00 | 5.2491 | +| 2023-02-20 00:00:00 | 5.2491 | +| 2023-02-21 00:00:00 | 5.32425 | +| 2023-02-22 00:00:00 | 5.32988 | + + +The two most prominent central bank rates, those of the Federal Reserve and the European Central Bank can be obtained with `openbb.fixedincome.fed` and `openbb.fixedincome.ecb` respectively. For instance `openbb.fixedincome.fed` shows the monthly Federal Funds Rate, showing only the last 10 periods in this example: + +| | FED | +|:--------------------|-----:| +| 2022-04-01 00:00:00 | 0.33 | +| 2022-05-01 00:00:00 | 0.77 | +| 2022-06-01 00:00:00 | 1.21 | +| 2022-07-01 00:00:00 | 1.68 | +| 2022-08-01 00:00:00 | 2.33 | +| 2022-09-01 00:00:00 | 2.56 | +| 2022-10-01 00:00:00 | 3.08 | +| 2022-11-01 00:00:00 | 3.78 | +| 2022-12-01 00:00:00 | 4.1 | +| 2023-01-01 00:00:00 | 4.33 | + +This can be accompanied with the projections, officially published by the FOMC. Here the long run expectations are plotted, which also backtracks several years, with `openbb.fixedincome.projection(long_run=True)`, showing only the last 5 periods in this example: + +| | Range High | Central tendency High | Median | Range Midpoint | Central tendency Midpoint | Range Low | Central tendency Low | +|:-----------|-------------:|------------------------:|---------:|-----------------:|----------------------------:|------------:|-----------------------:| +| 2021-12-15 | 3 | 2.5 | 2.5 | 2.5 | 2.4 | 2 | 2.3 | +| 2022-03-16 | 3 | 2.5 | 2.4 | 2.5 | 2.4 | 2 | 2.3 | +| 2022-06-15 | 3 | 2.5 | 2.5 | 2.5 | 2.4 | 2 | 2.3 | +| 2022-09-21 | 3 | 2.5 | 2.5 | 2.65 | 2.4 | 2.3 | 2.3 | +| 2022-12-14 | 3.3 | 2.5 | 2.5 | 2.8 | 2.4 | 2.3 | 2.3 | + +The European Central Bank rates can be shown with `openbb.fixedincome.ecb`. The ECB publishes three different rates that can be shown separately with `openbb.fixedincome.ecb('deposit)` for example or plotted together with `openbb.fixedincome.ecb` as shown below, showing only the last 10 periods in this example: + +| | Deposit | Lending | Refinancing | +|:-----------|----------:|----------:|--------------:| +| 2023-02-14 | 2.5 | 3.25 | 3 | +| 2023-02-15 | 2.5 | 3.25 | 3 | +| 2023-02-16 | 2.5 | 3.25 | 3 | +| 2023-02-17 | 2.5 | 3.25 | 3 | +| 2023-02-18 | 2.5 | 3.25 | 3 | +| 2023-02-19 | 2.5 | 3.25 | 3 | +| 2023-02-20 | 2.5 | 3.25 | 3 | +| 2023-02-21 | 2.5 | 3.25 | 3 | +| 2023-02-22 | 2.5 | 3.25 | 3 | +| 2023-02-23 | 2.5 | 3.25 | 3 | + +In terms of government bonds, any combination of short term (3 month) and long term (10 year) government bonds for any country can be plotted with `openbb.fixedincome.treasury` for example `openbb.fixedincome.treasury(short_term=['canada', 'united_states'], long_term=['canada', 'united_states'])` as shown below, showing only the last 10 periods in this example: + +| | canada (3 month) | united_states (3 month) | canada (10 year) | united_states (10 year) | +|:-----------|-------------------:|--------------------------:|-------------------:|--------------------------:| +| 2022-04-01 | 2.704 | 2.75 | 1.34664 | 0.91 | +| 2022-05-01 | 2.91857 | 2.9 | 1.78189 | 1.33 | +| 2022-06-01 | 3.31545 | 3.14 | 2.24735 | 1.87 | +| 2022-07-01 | 3.04316 | 2.9 | 3.01411 | 2.5 | +| 2022-08-01 | 2.85909 | 2.9 | 3.38221 | 2.76 | +| 2022-09-01 | 3.1479 | 3.52 | 3.79193 | 3.21 | +| 2022-10-01 | 3.38053 | 3.98 | 4.23083 | 3.85 | +| 2022-11-01 | 3.16619 | 3.89 | 4.37634 | 4.46 | +| 2022-12-01 | 2.9415 | 3.62 | 4.55302 | 4.51 | +| 2023-01-01 | 2.93762 | 3.53 | 4.7638 | 4.61 | + + +For both the United States and the Eurozone, it is possible to see the current government bond yield curve. For the Eurozone, it is an aggregation of countries that match a specific credit rating, by default AAA, as shown with `openbb.fixedincome.ecbycrv`. + +| | Maturity | Rate | +|---:|-----------:|--------:| +| 0 | 0.25 | 2.61446 | +| 1 | 0.5 | 2.86441 | +| 2 | 1 | 2.97514 | +| 3 | 2 | 2.82012 | +| 4 | 3 | 2.68811 | +| 5 | 5 | 2.58939 | +| 6 | 7 | 2.57123 | +| 7 | 10 | 2.57545 | +| 8 | 20 | 2.55717 | +| 9 | 30 | 2.45648 | + +When it comes to Corporate Bonds, the major indices are included. These are the ICE BofA indices and the Moody's Aaa and Baa indices. Based on a query, specific benchmarks can be found. For example a collection of indices matching a variety of bond maturities with `openbb.fixedincome.icebofa(category='duration')`, showing only the last 5 periods in this example: + +| | ICE BofA 1-3 Year US Corporate Index Effective Yield | ICE BofA 3-5 Year US Corporate Index Effective Yield | ICE BofA 5-7 Year US Corporate Index Effective Yield | ICE BofA 7-10 Year US Corporate Index Effective Yield | ICE BofA 10-15 Year US Corporate Index Effective Yield | ICE BofA 15+ Year US Corporate Index Effective Yield | +|:-----------|-------------------------------------------------------:|-------------------------------------------------------:|-------------------------------------------------------:|--------------------------------------------------------:|---------------------------------------------------------:|-------------------------------------------------------:| +| 2023-02-09 | 5.22 | 5.04 | 5.12 | 5.2 | 5.34 | 5.32 | +| 2023-02-10 | 5.27 | 5.11 | 5.21 | 5.3 | 5.43 | 5.41 | +| 2023-02-13 | 5.28 | 5.14 | 5.2 | 5.28 | 5.41 | 5.38 | +| 2023-02-14 | 5.36 | 5.23 | 5.28 | 5.32 | 5.44 | 5.39 | +| 2023-02-15 | 5.36 | 5.26 | 5.31 | 5.36 | 5.48 | 5.43 | +| 2023-02-16 | 5.38 | 5.29 | 5.35 | 5.42 | 5.54 | 5.52 | +| 2023-02-17 | 5.37 | 5.26 | 5.33 | 5.42 | 5.53 | 5.5 | +| 2023-02-20 | 5.39 | 5.27 | 5.33 | 5.42 | 5.53 | 5.5 | +| 2023-02-21 | 5.49 | 5.41 | 5.49 | 5.58 | 5.68 | 5.63 | +| 2023-02-22 | 5.49 | 5.4 | 5.48 | 5.56 | 5.65 | 5.59 | + +The Moody's Aaa is often referred to as a great alternative to the federal ten-year Treasury bill as an indicator for interest rates and can be plotted with `openbb.fixedincome.moody`, showing only the last 5 periods in this example: + +| | aaa_index | +|:-----------|------------:| +| 2023-02-15 | 4.59 | +| 2023-02-16 | 4.64 | +| 2023-02-17 | 4.65 | +| 2023-02-21 | 4.76 | +| 2023-02-22 | 4.71 | + +Next to that, there are spot rates available for the High Quality Market (HQM) ranging from 1 year to a 100 years through `openbb.fixedincome.spot`. With this, it is also possible to plot the yield curve with `openbb.fixedincome.hqm` for any date in the past. For example `openbb.fixedincome.hqm(date='2020-01-01')` as shown below: + +| Maturity | spot | +|-----------:|-------:| +| 0.5 | 1.76 | +| 1 | 1.8 | +| 2 | 1.86 | +| 3 | 1.91 | +| 5 | 2.07 | +| 7 | 2.35 | +| 10 | 2.79 | +| 20 | 3.35 | +| 30 | 3.48 | +| 50 | 3.6 | +| 75 | 3.65 | +| 100 | 3.68 | + +Furthermore, it is possible to see spreads between a variety of assets. For example the Emerging Markets spread can be shown with `openbb.fixedincome.icespread(category='all', area='emea')`. This is based on the spot treasury curve. Showing only the last 5 periods in this example: + +| | ICE BofA EMEA Emerging Markets Corporate Plus Index Option-Adjusted Spread | +|:-----------|-----------------------------------------------------------------------------:| +| 2023-02-16 | 2.66 | +| 2023-02-17 | 2.75 | +| 2023-02-20 | 2.75 | +| 2023-02-21 | 2.74 | +| 2023-02-22 | 2.77 | + +For both `openbb.fixedincome.icebofa` and `openbb.fixedincome.icespread` it is possible to see all the options with `options`. Find an example for `openbb.fixedincome.icespread(options=True)` below. + + +| | Type | Category | Area | Grade | Title | +|----:|:-------|:-----------|:--------------|:---------------|:------------------------------------------------------------------------------------------------------| +| 2 | spread | duration | us | non_sovereign | ICE BofA 1-3 Year US Corporate Index Option-Adjusted Spread | +| 6 | spread | duration | us | non_sovereign | ICE BofA 3-5 Year US Corporate Index Option-Adjusted Spread | +| 10 | spread | duration | us | non_sovereign | ICE BofA 5-7 Year US Corporate Index Option-Adjusted Spread | +| 14 | spread | duration | us | non_sovereign | ICE BofA 7-10 Year US Corporate Index Option-Adjusted Spread | +| 18 | spread | duration | us | non_sovereign | ICE BofA 10-15 Year US Corporate Index Option-Adjusted Spread | +| 22 | spread | duration | us | non_sovereign | ICE BofA 15+ Year US Corporate Index Option-Adjusted Spread | +| 26 | spread | all | us | non_sovereign | ICE BofA US Corporate Index Option-Adjusted Spread | +| 30 | spread | usd | us | high_yield | ICE BofA US High Yield Index Option-Adjusted Spread | +| 34 | spread | eur | eu | high_yield | ICE BofA Euro High Yield Index Option-Adjusted Spread | +| 38 | spread | all | ex_g10 | non_sovereign | ICE BofA Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 42 | spread | all | ex_g10 | private_sector | ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 46 | spread | usd | ex_g10 | non_sovereign | ICE BofA US Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 50 | spread | eur | ex_g10 | non_sovereign | ICE BofA Euro Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 54 | spread | usd | ex_g10 | non_sovereign | ICE BofA US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 58 | spread | usd | ex_g10 | non_financial | ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 62 | spread | usd | ex_g10 | public_sector | ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 66 | spread | all | emea | non_sovereign | ICE BofA EMEA Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 70 | spread | usd | emea | non_sovereign | ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 74 | spread | all | asia | non_sovereign | ICE BofA Asia Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 78 | spread | usd | asia | non_sovereign | ICE BofA Asia US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 82 | spread | all | latin_america | non_sovereign | ICE BofA Latin America Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 86 | spread | usd | latin_america | non_sovereign | ICE BofA Latin America US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 90 | spread | all | ex_g10 | aaa | ICE BofA AAA-A Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 94 | spread | usd | ex_g10 | aaa | ICE BofA AAA-A US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 98 | spread | all | ex_g10 | high_grade | ICE BofA High Grade Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 102 | spread | all | ex_g10 | bbb | ICE BofA BBB Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 106 | spread | usd | ex_g10 | bbb | ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread | +| 110 | spread | all | ex_g10 | crossover | ICE BofA Crossover Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 114 | spread | all | ex_g10 | bb | ICE BofA BB Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 118 | spread | all | ex_g10 | high_yield | ICE BofA High Yield Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 122 | spread | all | ex_g10 | b | ICE BofA B & Lower Emerging Markets Corporate Plus Index Option-Adjusted Spread | +| 126 | spread | usd | us | aaa | ICE BofA AAA US Corporate Index Option-Adjusted Spread | +| 130 | spread | usd | us | aa | ICE BofA AA US Corporate Index Option-Adjusted Spread | +| 134 | spread | usd | us | a | ICE BofA Single-A US Corporate Index Option-Adjusted Spread | +| 138 | spread | usd | us | bbb | ICE BofA BBB US Corporate Index Option-Adjusted Spread | +| 142 | spread | usd | us | bb | ICE BofA BB US High Yield Index Option-Adjusted Spread | +| 146 | spread | usd | us | b | ICE BofA Single-B US High Yield Index Option-Adjusted Spread | +| 150 | spread | usd | us | ccc | ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread | \ No newline at end of file diff --git a/website/content/terminal/guides/intros/fixedincome.md b/website/content/terminal/guides/intros/fixedincome.md new file mode 100644 index 00000000000..e5cbaa78128 --- /dev/null +++ b/website/content/terminal/guides/intros/fixedincome.md @@ -0,0 +1,171 @@ +--- +title: Fixed Income +keywords: [fixed income, government bonds, bonds, corporate bonds, fixed, income, interest, rates, inflation, central bank, reference, rates, sofr, sonia, ester, estr] +description: The Fixed Income menu is the high-level menu for the Fixed Income asset class. It contains reference rates, central bank rates, government bonds, yield curves, corporate bond benchmarks and more. +--- + +The Fixed Income menu is the high-level menu for the Fixed Income asset class. It contains reference rates (ESTER, SOFR, SONIA and Ameribor), central bank rates (FRED, FOMC projections and ECB key interest rates), government bonds (treasury rates for any country, us-specific rates, yield curves), corporate bonds (ICE BofA Corporate Indices, Moody's AAA and BAA Corporate Indices, Commercial Paper, Spot Rates and HQM Corporate Yield Curve) and spread (ICE BofA spreads, constant maturity spreads, and federal funds rate) + +## How to Use + +The Fixed Income menu can be accessed directly from the `home` screen by typing `fixedincome`. This opens the menu as shown below. The menu heavily relies on FRED to obtain the data as seen below, please refer to the [API keys guide](https://docs.openbb.co/terminal/guides/advanced/api-keys) for information on how to obtain and set a key for FRED. + +![Fixed Income Menu](https://user-images.githubusercontent.com/46355364/220970904-d32a63b5-aa14-47b4-bfe6-b5efc1cf2cd4.png) + +## Examples +Starting off by calling some reference rates, these can be either `estr`, `sofr`, `sonia` or `ameribor`. For example the 1 year term structure of Ameribor is plotted with ` ameribor --parameter 1_year_term_structure` as shown below. + +![Ameribor](https://user-images.githubusercontent.com/46355364/220971559-341f3144-b902-479d-998f-b68face9ba47.png) + +The two most prominent central bank rates, those of the Federal Reserve and the European Central Bank can be plotted with `fed` and `ecb` respectively. For instance `fed` plots the monthly Federal Funds Rate. + +![FED](https://user-images.githubusercontent.com/46355364/220971850-3ce5db4c-810a-49ba-a0bc-9043aa2a6090.png) + +This can be accompanied with the projections, officially published by the FOMC. Here the long run expectations are plotted, which also backtracks several years, with `projection --long-run`: + +![Projection](https://user-images.githubusercontent.com/46355364/220972251-688b12de-cf06-4907-9857-edda4aac64fb.png) + +The European Central Bank rates can be shown with `ecb`. The ECB publishes three different rates that can be shown separately with ` ecb --type deposit` for example or plotted together with `ecb` as shown below. + +![ECB](https://user-images.githubusercontent.com/46355364/220972670-0e5b11c6-7174-497a-ad18-36266e6a68c6.png) + +In terms of government bonds, any combination of short term (3 month) and long term (10 year) government bonds for any country can be plotted with `treasury` for example `treasury --short canada,united_states --long canada,united_states` as shown below. + +![Treasury Rates](https://user-images.githubusercontent.com/46355364/220973452-f7bdd468-e4fd-4c7a-aa45-3ce3c41f1f33.png) + +With all of these functionalities, it is always possible to `--export` to Excel or show the raw data with `--raw` as shown below: + +``` +(🦋) /fixedincome/ $ treasury --short canada,united_states --long canada,united_states --raw + + Short and Long Term Interest Rates +┏━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━┓ +┃ ┃ canada (3 month) ┃ united_states (3 month) ┃ canada (10 year) ┃ united_states (10 year) ┃ +┡━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━┩ +│ 2022-04-01 │ 2.704 │ 2.750 │ 1.347 │ 0.910 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-05-01 │ 2.919 │ 2.900 │ 1.782 │ 1.330 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-06-01 │ 3.315 │ 3.140 │ 2.247 │ 1.870 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-07-01 │ 3.043 │ 2.900 │ 3.014 │ 2.500 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-08-01 │ 2.859 │ 2.900 │ 3.382 │ 2.760 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-09-01 │ 3.148 │ 3.520 │ 3.792 │ 3.210 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-10-01 │ 3.381 │ 3.980 │ 4.231 │ 3.850 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-11-01 │ 3.166 │ 3.890 │ 4.376 │ 4.460 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2022-12-01 │ 2.942 │ 3.620 │ 4.553 │ 4.510 │ +├────────────┼──────────────────┼─────────────────────────┼──────────────────┼─────────────────────────┤ +│ 2023-01-01 │ 2.938 │ 3.530 │ 4.764 │ 4.610 │ +└────────────┴──────────────────┴─────────────────────────┴──────────────────┴─────────────────────────┘ +``` + +For both the United States and the Eurozone, it is possible to see the current government bond yield curve. For the Eurozone, it is an aggregation of countries that match a specific credit rating, by default AAA, as shown with `ecbycrv`. + +![Euro Area Yield Curve](https://user-images.githubusercontent.com/46355364/220974746-bd0fcf31-1108-458f-8f0f-893d3704ad7b.png) + +When it comes to Corporate Bonds, the major indices are included. These are the ICE BofA indices and the Moody's Aaa and Baa indices. Based on a query, specific benchmarks can be found. For example a collection of indices matching a variety of bond maturities with `icebofa --duration`. + +![ICE BOFA](https://user-images.githubusercontent.com/46355364/220975450-c3940875-8f47-48ca-9e19-c736bbc3f733.png) + +The Moody's Aaa is often referred to as a great alternative to the federal ten-year Treasury bill as an indicator for interest rates and can be plotted with `moody`: + +![Moody](https://user-images.githubusercontent.com/46355364/220976111-419e0b42-3ae8-41d4-8e41-95774be42a64.png) + +Next to that, there are spot rates available for the High Quality Market (HQM) ranging from 1 year to a 100 years through `spot`. With this, it is also possible to plot the yield curve with `hqm` for any date in the past. For example `hqm --date 2020-01-01` as shown below: + +![HQM](https://user-images.githubusercontent.com/46355364/220976622-58bcab69-4901-4b00-99d4-7462082a088d.png) + +Furthermore, it is possible to see spreads between a variety of assets. For example the Emerging Markets spread can be shown with `icespread --category all --area emea`. This is based on the spot treasury curve. + +![Emerging Market Spread](https://user-images.githubusercontent.com/46355364/220977016-98bde6f5-7432-40c4-a07b-598199c7381d.png) + +For both `icebofa` and `icespread` it is possible to see all the options with `--options`. Find an example for `icespread` below. + +``` +(🦋) /fixedincome/ $ icespread --options + +┏━━━━━━━━┳━━━━━━━━━━┳━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┓ +┃ Type ┃ Category ┃ Area ┃ Grade ┃ Title ┃ +┡━━━━━━━━╇━━━━━━━━━━╇━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┩ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 1-3 Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 3-5 Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 5-7 Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 7-10 Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 10-15 Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ duration │ us │ non_sovereign │ ICE BofA 15+ Year US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ us │ non_sovereign │ ICE BofA US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ high_yield │ ICE BofA US High Yield Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ eur │ eu │ high_yield │ ICE BofA Euro High Yield Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ non_sovereign │ ICE BofA Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ private_sector │ ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ non_sovereign │ ICE BofA US Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ eur │ ex_g10 │ non_sovereign │ ICE BofA Euro Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ non_sovereign │ ICE BofA US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ non_financial │ ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ public_sector │ ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ emea │ non_sovereign │ ICE BofA EMEA Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ emea │ non_sovereign │ ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ asia │ non_sovereign │ ICE BofA Asia Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ asia │ non_sovereign │ ICE BofA Asia US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ latin_america │ non_sovereign │ ICE BofA Latin America Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ latin_america │ non_sovereign │ ICE BofA Latin America US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ aaa │ ICE BofA AAA-A Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ aaa │ ICE BofA AAA-A US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ high_grade │ ICE BofA High Grade Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ bbb │ ICE BofA BBB Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ ex_g10 │ bbb │ ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ crossover │ ICE BofA Crossover Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ bb │ ICE BofA BB Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ high_yield │ ICE BofA High Yield Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ all │ ex_g10 │ b │ ICE BofA B & Lower Emerging Markets Corporate Plus Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ aaa │ ICE BofA AAA US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ aa │ ICE BofA AA US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ a │ ICE BofA Single-A US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ bbb │ ICE BofA BBB US Corporate Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ bb │ ICE BofA BB US High Yield Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ b │ ICE BofA Single-B US High Yield Index Option-Adjusted Spread │ +├────────┼──────────┼───────────────┼────────────────┼───────────────────────────────────────────────────────────────────────────────────────────────────────┤ +│ spread │ usd │ us │ ccc │ ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread │ +└────────┴──────────┴───────────────┴────────────────┴───────────────────────────────────────────────────────────────────────────────────────────────────────┘ +``` \ No newline at end of file