diff --git a/openbb_terminal/cryptocurrency/discovery/discovery_controller.py b/openbb_terminal/cryptocurrency/discovery/discovery_controller.py index 5e7f921ad82..8ff71d277ac 100644 --- a/openbb_terminal/cryptocurrency/discovery/discovery_controller.py +++ b/openbb_terminal/cryptocurrency/discovery/discovery_controller.py @@ -181,13 +181,10 @@ class DiscoveryController(BaseController): default="Market Cap Rank" if get_ordered_list_sources(f"{self.PATH}top")[0] == "CoinGecko" else "CMC_Rank", - choices=pycoingecko_view.COINS_COLUMNS - if get_ordered_list_sources(f"{self.PATH}top")[0] == "CoinGecko" - else coinmarketcap_model.FILTERS, ) parser.add_argument( "--descend", - action="store_false", + action="store_true", help="Flag to sort in descending order (lowest first)", dest="descend", default=False, @@ -206,6 +203,7 @@ class DiscoveryController(BaseController): category=ns_parser.category, limit=ns_parser.limit, export=ns_parser.export, + ascend=not ns_parser.descend, ) elif ns_parser.source == "CoinMarketCap": coinmarketcap_view.display_cmc_top_coins( diff --git a/openbb_terminal/cryptocurrency/discovery/pycoingecko_model.py b/openbb_terminal/cryptocurrency/discovery/pycoingecko_model.py index f1fee31f51a..bc8c532e54c 100644 --- a/openbb_terminal/cryptocurrency/discovery/pycoingecko_model.py +++ b/openbb_terminal/cryptocurrency/discovery/pycoingecko_model.py @@ -11,15 +11,15 @@ from openbb_terminal.decorators import log_start_end logger = logging.getLogger(__name__) -COINS_COLUMNS = [ - "Symbol", - "Name", - "total_volume", - "market_cap Cap", - "market_cap Cap Rank", - "7D Change [%]", - "24H Change [%]", -] +COINS_COLUMNS_MAP = { + "Symbol": "symbol", + "Name": "name", + "Volume [$]": "total_volume", + "Market Cap": "market_cap", + "Market Cap Rank": "market_cap_rank", + "7D Change [%]": "price_change_percentage_7d_in_currency", + "24H Change [%]": "price_change_percentage_24h_in_currency", +} PERIODS = { "1h": "?time=h1", @@ -109,7 +109,12 @@ def get_categories_keys() -> List[str]: @log_start_end(log=logger) -def get_coins(limit: int = 250, category: str = "", sortby="Symbol") -> pd.DataFrame: +def get_coins( + limit: int = 250, + category: str = "", + sortby: str = "Symbol", + ascend: bool = False, +) -> pd.DataFrame: """Get N coins from CoinGecko [Source: CoinGecko] @@ -117,8 +122,12 @@ def get_coins(limit: int = 250, category: str = "", sortby="Symbol") -> pd.DataF ---------- limit: int Number of top coins to grab from CoinGecko + category: str + Category of the coins we want to retrieve sortby: str Key to sort data + ascend: bool + Sort data in ascending order Returns ------- @@ -127,42 +136,41 @@ def get_coins(limit: int = 250, category: str = "", sortby="Symbol") -> pd.DataF """ client = CoinGeckoAPI() df = pd.DataFrame() - if limit <= 250: + table_size = limit + # CoinGecko's API returns all coins without limit when the category is set. + if category: kwargs = { "vs_currency": "usd", "order": "market_cap_desc", "per_page": limit, "sparkline": False, "price_change_percentage": "1h,24h,7d,14d,30d,200d,1y", + "category": category, } - if category: - kwargs["category"] = category data = client.get_coins_markets(**kwargs) df = pd.concat([df, pd.DataFrame(data)], ignore_index=True) - # df = df.append(pd.DataFrame(data), ignore_index=True) else: - p = 1 + page_size = min(limit, 250) + page = 1 while limit > 0: kwargs = { "vs_currency": "usd", "order": "market_cap_desc", - "per_page": limit, + "per_page": page_size, "sparkline": False, "price_change_percentage": "1h,24h,7d,14d,30d,200d,1y", - "page": p, + "page": page, } - if category: - kwargs["category"] = category data = client.get_coins_markets(**kwargs) df = pd.concat([df, pd.DataFrame(data)], ignore_index=True) - # df = df.append(pd.DataFrame(data), ignore_index=True) - limit -= 250 - p += 1 - if sortby in COINS_COLUMNS: + limit -= page_size + page += 1 + if sortby in COINS_COLUMNS_MAP: df = df[(df["total_volume"].notna()) & (df["market_cap"].notna())] - df = df.sort_values(by=sortby.lower(), ascending=False) - return df.head(limit) + df = df.sort_values(by=COINS_COLUMNS_MAP[sortby], ascending=ascend) + df = df.astype({"market_cap_rank": "Int64"}) + return df.head(table_size) GAINERS_LOSERS_COLUMNS = [ @@ -187,7 +195,7 @@ def get_gainers_or_losers( Parameters ---------- - top: int + limit: int Num of coins to get sortby: str Key to sort data. The table can be sorted by every of its columns. Refer to @@ -226,11 +234,11 @@ def get_gainers_or_losers( sorted_df = sorted_df.set_axis( GAINERS_LOSERS_COLUMNS + [f"Change {interval} [%]"], axis=1, - inplace=False, + copy=True, ) - if sortby in COINS_COLUMNS: + if sortby in COINS_COLUMNS_MAP: df = df[(df["total_volume"].notna()) & (df["market_cap"].notna())] - df = df.sort_values(by=sortby, ascending=True) + df = df.sort_values(by=COINS_COLUMNS_MAP[sortby], ascending=True) return sorted_df diff --git a/openbb_terminal/cryptocurrency/discovery/pycoingecko_view.py b/openbb_terminal/cryptocurrency/discovery/pycoingecko_view.py index 028b92229ee..20c722e3c36 100644 --- a/openbb_terminal/cryptocurrency/discovery/pycoingecko_view.py +++ b/openbb_terminal/cryptocurrency/discovery/pycoingecko_view.py @@ -33,7 +33,11 @@ COINS_COLUMNS = [ @log_start_end(log=logger) def display_coins( - category: str, limit: int = 250, sortby: str = "Symbol", export: str = "" + category: str, + limit: int = 250, + sortby: str = "Symbol", + export: str = "", + ascend: bool = False, ) -> None: """Display top coins [Source: CoinGecko] @@ -47,8 +51,15 @@ def display_coins( Key to sort data export : str Export dataframe data to csv,json,xlsx file + ascend: bool + Sort data in ascending order """ - df = pycoingecko_model.get_coins(limit=limit, category=category, sortby=sortby) + df = pycoingecko_model.get_coins( + limit=limit, + category=category, + sortby=sortby, + ascend=ascend, + ) if not df.empty: df = df[ [ @@ -64,7 +75,7 @@ def display_coins( df = df.set_axis( COINS_COLUMNS, axis=1, - inplace=False, + copy=True, ) for col in ["Volume [$]", "Market Cap"]: if col in df.columns: diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_coins-kwargs2].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_coins-kwargs2].yaml index 4c0f540720f..e22779688c3 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_coins-kwargs2].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_coins-kwargs2].yaml @@ -11,7 +11,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=251&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=1&category=analytics&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=251&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&category=analytics&vs_currency=usd response: body: string: !!binary | @@ -143,65 +143,4 @@ interactions: status: code: 200 message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.27.1 - method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=2&category=analytics&vs_currency=usd - response: - body: - string: !!binary | - H4sIACMbFmIAA4qOBQAAAP//AwApu0wNAgAAAA== - headers: - Access-Control-Allow-Headers: - - Origin, X-Requested-With, Content-Type, Accept, Authorization - Access-Control-Allow-Methods: - - POST, PUT, DELETE, GET, OPTIONS - Access-Control-Allow-Origin: - - '*' - Access-Control-Expose-Headers: - - link, per-page, total - Access-Control-Request-Method: - - '*' - Alternate-Protocol: - - 443:npn-spdy/2 - CF-Cache-Status: - - MISS - CF-RAY: - - 6e20213cbe8b94fb-LIS - Cache-Control: - - max-age=30, public, must-revalidate, s-maxage=30 - Connection: - - keep-alive - Content-Encoding: - - gzip - Content-Type: - - application/json; charset=utf-8 - Date: - - Wed, 23 Feb 2022 11:31:47 GMT - ETag: - - W/"61ebae94b4eb6a8b4459e1d01d97c424" - Expect-CT: - - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct" - Server: - - cloudflare - Transfer-Encoding: - - chunked - Vary: - - Accept-Encoding, Origin - X-Request-Id: - - 3aa44374-fe3b-49a5-a461-337fa98d9470 - X-Runtime: - - '0.014623' - status: - code: 200 - message: OK version: 1 diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_gainers_or_losers-kwargs3].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_gainers_or_losers-kwargs3].yaml index e27c5d4871c..937d838c7bc 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_gainers_or_losers-kwargs3].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_call_func[get_gainers_or_losers-kwargs3].yaml @@ -11,7 +11,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd response: body: string: !!binary | diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs0].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs0].yaml index 8623da5b3e0..76c6aea7ac8 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs0].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs0].yaml @@ -11,7 +11,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=250&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=250&page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd response: body: string: !!binary | diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs1].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs1].yaml index 908d92173e4..8bc532caff7 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs1].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_model/test_get_coins[kwargs1].yaml @@ -1,4 +1,74 @@ interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + User-Agent: + - python-requests/2.27.1 + method: GET + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=250&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=2&vs_currency=usd + response: + body: + string: !!binary | + H4sIACIbFmIAA3xT227bMAz9Fz3HMknd/TJg39CnDYOhOl5ixLENW+4WDPv3UU5bdGkbwwYkkefw + kDr+/kd0e1GJxy41YzeInVgu58exz0ep4e0Qzy1vvr7Gu3M85JNjStNSlWVcljYtMkcPbXMaeXUu + 824pt9SlxLKP86Etn2vIaTh8QaMdKGVcYMpmned2SPU0dw1TKx+U34lznE9tqps4icoprxCcMVbB + 20g9x+EkKtqJn2vfX+p916+p3ddPsV9j6sZBVB6d9gAeiZg0jSn29dPYr7ktDMZrGwhd2IljdzjW + pI8sIIBhyn789bxnBr0Tm7y6OUZu9BpABUEquglN7dxwO/ElS0ntuNB/ut+yUOYPRisHH+W8p1PE + g+OxdXOz9tzmcKiXdZr6CyvywVrSSsJLry8RQtgeuRX5/eF5TMxvA2izrd8rEFXB3NaaoK8Z+5iy + GQgIC+QXHlBXpCtE6XX4JnIWm8k66XFbf8RpHFmQDojCNeeVFVUBrgD7AFBtr2SlmXUeO1ENfOd8 + TXFJ9TplzP4qhQqggtQDYqWAxysVuAz67JZQ7+tuqK82bHgmRZbvNNqAbBwV0Ks76OMNmEU6Yxnn + QTtSGsId8OUGTF6yEUixbQO7S9k75gK41R0kkEeubBV/Hu+h9Y3uZ5uiIm8QTMgW+wysbis7SfyX + KYfOedJa32nZvRs2ScsIHrYCY4Dd9ffHPwAAAP//AwDIk0LPmAQAAA== + headers: + Access-Control-Allow-Headers: + - Origin, X-Requested-With, Content-Type, Accept, Authorization + Access-Control-Allow-Methods: + - POST, PUT, DELETE, GET, OPTIONS + Access-Control-Allow-Origin: + - '*' + Access-Control-Expose-Headers: + - link, per-page, total + Access-Control-Request-Method: + - '*' + Alternate-Protocol: + - 443:npn-spdy/2 + CF-Cache-Status: + - MISS + CF-RAY: + - 6e2021355b9303b2-LIS + Cache-Control: + - max-age=30, public, must-revalidate, s-maxage=30 + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Type: + - application/json; charset=utf-8 + Date: + - Wed, 23 Feb 2022 11:31:46 GMT + ETag: + - W/"30f19366b5f4e1de1eea1820d03ad766" + Expect-CT: + - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct" + Server: + - cloudflare + Transfer-Encoding: + - chunked + Vary: + - Accept-Encoding, Origin + X-Request-Id: + - d07c7f01-94c0-4055-aad5-8a65dfee346f + X-Runtime: + - '0.033224' + status: + code: 200 + message: OK - request: body: null headers: @@ -11,7 +81,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=251&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=1&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=250&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=1&vs_currency=usd response: body: string: !!binary | @@ -1241,74 +1311,4 @@ interactions: status: code: 200 message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - User-Agent: - - python-requests/2.27.1 - method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&page=2&vs_currency=usd - response: - body: - string: !!binary | - H4sIACIbFmIAA3xT227bMAz9Fz3HMknd/TJg39CnDYOhOl5ixLENW+4WDPv3UU5bdGkbwwYkkefw - kDr+/kd0e1GJxy41YzeInVgu58exz0ep4e0Qzy1vvr7Gu3M85JNjStNSlWVcljYtMkcPbXMaeXUu - 824pt9SlxLKP86Etn2vIaTh8QaMdKGVcYMpmned2SPU0dw1TKx+U34lznE9tqps4icoprxCcMVbB - 20g9x+EkKtqJn2vfX+p916+p3ddPsV9j6sZBVB6d9gAeiZg0jSn29dPYr7ktDMZrGwhd2IljdzjW - pI8sIIBhyn789bxnBr0Tm7y6OUZu9BpABUEquglN7dxwO/ElS0ntuNB/ut+yUOYPRisHH+W8p1PE - g+OxdXOz9tzmcKiXdZr6CyvywVrSSsJLry8RQtgeuRX5/eF5TMxvA2izrd8rEFXB3NaaoK8Z+5iy - GQgIC+QXHlBXpCtE6XX4JnIWm8k66XFbf8RpHFmQDojCNeeVFVUBrgD7AFBtr2SlmXUeO1ENfOd8 - TXFJ9TplzP4qhQqggtQDYqWAxysVuAz67JZQ7+tuqK82bHgmRZbvNNqAbBwV0Ks76OMNmEU6Yxnn - QTtSGsId8OUGTF6yEUixbQO7S9k75gK41R0kkEeubBV/Hu+h9Y3uZ5uiIm8QTMgW+wysbis7SfyX - KYfOedJa32nZvRs2ScsIHrYCY4Dd9ffHPwAAAP//AwDIk0LPmAQAAA== - headers: - Access-Control-Allow-Headers: - - Origin, X-Requested-With, Content-Type, Accept, Authorization - Access-Control-Allow-Methods: - - POST, PUT, DELETE, GET, OPTIONS - Access-Control-Allow-Origin: - - '*' - Access-Control-Expose-Headers: - - link, per-page, total - Access-Control-Request-Method: - - '*' - Alternate-Protocol: - - 443:npn-spdy/2 - CF-Cache-Status: - - MISS - CF-RAY: - - 6e2021355b9303b2-LIS - Cache-Control: - - max-age=30, public, must-revalidate, s-maxage=30 - Connection: - - keep-alive - Content-Encoding: - - gzip - Content-Type: - - application/json; charset=utf-8 - Date: - - Wed, 23 Feb 2022 11:31:46 GMT - ETag: - - W/"30f19366b5f4e1de1eea1820d03ad766" - Expect-CT: - - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct" - Server: - - cloudflare - Transfer-Encoding: - - chunked - Vary: - - Accept-Encoding, Origin - X-Request-Id: - - d07c7f01-94c0-4055-aad5-8a65dfee346f - X-Runtime: - - '0.033224' - status: - code: 200 - message: OK version: 1 diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_gainers-kwargs1].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_gainers-kwargs1].yaml index 9023b0f626b..c6724b2fd78 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_gainers-kwargs1].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_gainers-kwargs1].yaml @@ -11,7 +11,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd response: body: string: !!binary | diff --git a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_losers-kwargs2].yaml b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_losers-kwargs2].yaml index 6219615559b..78b05d1abb3 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_losers-kwargs2].yaml +++ b/tests/openbb_terminal/cryptocurrency/discovery/cassettes/test_pycoingecko_view/test_call_func[display_losers-kwargs2].yaml @@ -11,7 +11,7 @@ interactions: User-Agent: - python-requests/2.27.1 method: GET - uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd + uri: https://api.coingecko.com/api/v3/coins/markets?order=market_cap_desc&per_page=20&page=1&sparkline=false&price_change_percentage=1h,24h,7d,14d,30d,200d,1y&vs_currency=usd response: body: string: !!binary | diff --git a/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_call_func[get_coins-kwargs2].csv b/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_call_func[get_coins-kwargs2].csv index 1f3b60efe32..0a5ecbc51a4 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_call_func[get_coins-kwargs2].csv +++ b/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_call_func[get_coins-kwargs2].csv @@ -1 +1,17 @@ ,id,symbol,name,image,current_price,market_cap,market_cap_rank,fully_diluted_valuation,total_volume,high_24h,low_24h,price_change_24h,price_change_percentage_24h,market_cap_change_24h,market_cap_change_percentage_24h,circulating_supply,total_supply,max_supply,ath,ath_change_percentage,ath_date,atl,atl_change_percentage,atl_date,roi,last_updated,price_change_percentage_14d_in_currency,price_change_percentage_1h_in_currency,price_change_percentage_1y_in_currency,price_change_percentage_200d_in_currency,price_change_percentage_24h_in_currency,price_change_percentage_30d_in_currency,price_change_percentage_7d_in_currency +11,apy-vision,vision,APY.vision,https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png?1607059042,1.39,1404292,2106,6926285.0,8455.35,1.39,1.26,0.070796,5.3859,72166.0,5.41732,1013741.01296514,1791222.30314814,5000000.0,7.36,-81.18916,2021-09-03T19:01:07.028Z,0.355327,289.72269,2020-12-05T00:56:53.771Z,,2022-02-23T11:29:02.399Z,-13.067199591833608,0.19250851281564313,-51.04962697207712,-73.85742192267817,5.385902244341978,17.850277088756943,-9.70016580948149 +6,viberate,vib,Viberate,https://assets.coingecko.com/coins/images/983/large/Viberate.png?1547034873,0.02850076,5192823,1441,,319596.0,0.02848136,0.02636599,0.00201205,7.59587,360520.0,7.46063,182563873.81239712,200000000.0,,0.732219,-96.12424,2018-01-09T00:00:00.000Z,0.00604827,369.20976,2020-03-13T02:24:10.278Z,"{'times': -0.7149924488645322, 'currency': 'usd', 'percentage': -71.49924488645323}",2022-02-23T11:31:45.082Z,-7.8288516688709135,0.5406954288367938,-53.1362859141224,-29.877555545801567,7.5958700235584,19.485579270471078,-27.895573311542936 +8,uniwhales,uwl,UniWhales,https://assets.coingecko.com/coins/images/13166/large/uniwhale.png?1611967645,0.597328,4114040,1563,5961806.0,4415.26,0.596838,0.572708,0.01897497,3.28086,178718.0,4.54139,6900660.9161761915,10000000.0,10000000.0,1.66,-64.12822,2021-10-29T23:02:49.733Z,0.056492,955.3379,2020-12-02T05:23:24.794Z,,2022-02-23T11:29:03.765Z,-16.928087525397427,0.2911231084278011,78.25325409998382,17.883173568266535,3.2808604478205985,-0.3092737483178023,-15.689931885747377 +5,ethereum-push-notification-service,push,Ethereum Push Notification Service - EPNS,https://assets.coingecko.com/coins/images/14769/large/epns_logo.jpg?1618330344,1.14,16864127,917,113569682.0,544143.0,1.17,1.11,0.01254373,1.11576,146936.0,0.87895,14849145.548638543,100000000.0,100000000.0,8.73,-86.98577,2021-04-14T01:56:51.489Z,0.677393,67.64293,2021-07-20T10:03:49.892Z,,2022-02-23T11:31:11.957Z,-20.105637542840732,-2.3479074907753237,,-0.8559394693859712,1.1157637490867587,-16.672549923816636,-14.0428137919527 +2,parsiq,prq,PARSIQ,https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png?1596590280,0.28679,41679400,633,88897364.0,646811.0,0.286802,0.276532,0.0079197,2.83992,1162427.0,2.86899,145463482.50367,310256872.0,310256872.0,2.62,-89.04594,2021-04-12T04:14:28.577Z,0.0018575,15325.45605,2020-10-07T14:05:09.866Z,,2022-02-23T11:30:27.898Z,-31.411957686589098,1.0986719723234655,-81.96791016420937,-37.80845788396019,2.8399177799033866,-19.017563951501604,-23.03236365604048 +13,moontools,moons,MoonTools,https://assets.coingecko.com/coins/images/12793/large/moontools-token-logo.png?1602588060,9.88,387545,2762,493820.0,0.0,9.88,9.88,0.0,0.0,0.0,0.0,39239.5,50000.0,50000.0,217.64,-95.46197,2021-04-10T04:10:15.829Z,2.94,236.31772,2020-11-02T14:17:09.485Z,,2022-02-22T13:47:46.129Z,-25.78018378535578,,-86.78057927465107,-59.45087783345128,0.0,-3.534078906069517,-22.62277963161697 +12,krown,krw,KROWN,https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png?1624343058,6.462e-05,443119,2699,646211.0,2691.74,6.728e-05,6.286e-05,-1.690813e-06,-2.54979,-10431.709221277504,-2.30001,6857182301.0,9999999000.0,10000000000.0,0.00509555,-98.7347,2021-08-23T22:35:32.221Z,6.286e-05,2.56578,2022-02-22T19:04:41.665Z,,2022-02-23T11:30:43.729Z,-26.284305668389248,-0.11432663139008645,,-96.72337977223621,-2.5497884770181685,-39.64085044997291,-20.46484549938331 +0,the-graph,grt,The Graph,https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566,0.390688,2405557010,54,3906880854.0,89374105.0,0.391986,0.364161,0.01899702,5.11097,113856744.0,4.96822,6157231561.0,10000000000.0,10000000000.0,2.84,-86.28572,2021-02-12T07:28:45.775Z,0.103254,277.40977,2020-12-17T21:28:41.332Z,,2022-02-23T11:30:31.174Z,-17.72491055525574,-0.1473705637589524,-80.74933525563883,-44.342392813902286,5.1109693118613,-5.726994762852885,-20.601883884077044 +7,graphlinq-protocol,glq,GraphLinq Protocol,https://assets.coingecko.com/coins/images/14474/large/graphlinq_logo.jpg?1616397109,0.01287226,4169921,1558,6454985.0,174311.0,0.01293105,0.01184134,0.00098624,8.29749,325637.0,8.47069,323000000.0,499999961.366287,499999961.366287,0.108798,-88.13194,2021-05-18T09:24:41.144Z,0.01087716,18.70932,2022-01-24T14:11:13.449Z,,2022-02-23T11:30:27.820Z,-21.363598500076304,-0.3711701606952056,,-39.712502257265534,8.297494678344,-1.810785091541036,-17.529548944366656 +4,dogebonk,dobo,DogeBonk,https://assets.coingecko.com/coins/images/19153/large/dobo.png?1640080606,3.9704e-08,22970297,811,,32313.0,3.9774e-08,3.7516e-08,1.485e-09,3.88652,815572.0,3.68125,578533106869663.0,1000000000000000.0,,3.84133e-07,-89.68856,2021-11-23T20:11:09.113Z,0.0,187523567.11953,2021-10-19T12:18:40.727Z,,2022-02-23T11:29:33.580Z,-25.263302667626057,0.5735149712840749,,,3.8865198151471803,2.6226856014836986,-23.552695448749745 +3,dextools,dext,DexTools,https://assets.coingecko.com/coins/images/11603/large/dext.png?1605790188,0.24918,26379064,762,36824641.0,58838.0,0.24945,0.227258,0.02059811,9.01126,2180587.0,9.01126,105863460.72404282,147783255.0,147783255.0,0.940315,-73.52839,2021-03-09T10:39:27.180Z,1.117e-05,2229024.3585,2020-06-19T22:59:18.232Z,,2022-02-23T11:29:49.929Z,-25.557283399654434,0.5461841202360527,-41.477310964794576,-17.637268418323966,9.011258097536743,-3.743894099813663,-18.60991359625726 +9,data-economy-index,data,Data Economy Index,https://assets.coingecko.com/coins/images/18500/large/data_32.png?1632209427,53.09,1610418,2042,,4472.9,54.65,51.75,1.13,2.16707,24691.0,1.55706,30423.9111972877,30423.9111972877,,139.23,-61.99891,2021-11-10T00:00:00.000Z,38.96,35.80238,2022-01-24T15:08:52.511Z,,2022-02-23T11:31:24.817Z,-20.701128128500617,0.38479560443400446,,,2.1670710853624495,6.563650360347406,-13.651911283039379 +1,covalent,cqt,Covalent,https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png?1624545218,0.357891,91522783,423,358018382.0,1282744.0,0.358746,0.34623,0.00802074,2.29249,2040967.0,2.28087,255637106.99365366,1000000000.0,1000000000.0,2.08,-82.76894,2021-08-14T05:30:40.858Z,0.315644,13.35518,2021-07-21T02:10:19.104Z,,2022-02-23T11:31:16.256Z,-20.684879797319613,0.19568974626006938,,-38.97258714737895,2.2924877388502756,-12.589334159116142,-13.913746632975755 +14,chartex,chart,ChartEx,https://assets.coingecko.com/coins/images/12523/large/chartex.png?1600499406,0.00470523,385707,2765,1176308.0,0.0,0.00598361,0.00470523,-4.8443651e-05,-1.01908,-4850.130327357795,-1.24185,81974119.20803747,250000000.0,250000000.0,0.16965,-97.22651,2021-03-13T12:57:13.315Z,0.00316068,48.86763,2022-01-22T15:26:57.988Z,,2022-02-23T11:30:49.861Z,-43.00032996173485,0.0,-95.06355515316875,-62.49951443085896,-1.0190775674151469,-30.923872438749132,-16.62887921940587 +10,big-data-protocol,bdp,Big Data Protocol,https://assets.coingecko.com/coins/images/14222/large/logo_BDP_200.png?1615088501,0.064353,1554770,2061,5148421.0,299895.0,0.065156,0.061589,0.00276341,4.48683,61929.0,4.14843,24159174.38827953,64923252.8518519,80000000.0,14.93,-99.56896,2021-03-07T11:42:36.178Z,0.059779,7.68771,2022-02-22T07:04:56.082Z,,2022-02-23T11:29:02.981Z,-28.980753980401953,-0.831749023745684,,-60.31072737186661,4.48682834048326,-16.672859369149176,-22.738987314310165 +15,astrotools,astro,AstroTools,https://assets.coingecko.com/coins/images/12345/large/AT-flat-purple_logo.png?1599190828,0.123072,369215,2789,615359.0,0.0,0.123072,0.123072,0.0,0.0,0.0,0.0,3000000.0,5000000.0,5000000.0,2.12,-94.18838,2021-04-17T04:10:20.011Z,0.090221,36.41216,2022-01-24T11:05:20.369Z,,2022-02-23T09:56:45.949Z,-16.12657420434599,,-76.74791913846283,-49.985996009641454,0.0,-4.596544957015746,-18.990718825060995 diff --git a/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_get_coins[kwargs1].csv b/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_get_coins[kwargs1].csv index c04d3eb52f3..5d5acbfae7f 100644 --- a/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_get_coins[kwargs1].csv +++ b/tests/openbb_terminal/cryptocurrency/discovery/csv/test_pycoingecko_model/test_get_coins[kwargs1].csv @@ -1,3 +1,252 @@ ,id,symbol,name,image,current_price,market_cap,market_cap_rank,fully_diluted_valuation,total_volume,high_24h,low_24h,price_change_24h,price_change_percentage_24h,market_cap_change_24h,market_cap_change_percentage_24h,circulating_supply,total_supply,max_supply,ath,ath_change_percentage,ath_date,atl,atl_change_percentage,atl_date,roi,last_updated,price_change_percentage_14d_in_currency,price_change_percentage_1h_in_currency,price_change_percentage_1y_in_currency,price_change_percentage_200d_in_currency,price_change_percentage_24h_in_currency,price_change_percentage_30d_in_currency,price_change_percentage_7d_in_currency 147,0x,zrx,0x,https://assets.coingecko.com/coins/images/863/large/0x.png?1547034672,0.564529,478472696,148,564572181.0,24954817.0,0.56713,0.523339,0.03769531,7.15506,31110717.0,6.95426,847496054.8122635,1000000000.0,1000000000.0,2.5,-77.38576,2018-01-13T00:00:00.000Z,0.120667,367.95388,2020-03-13T02:27:49.563Z,"{'times': 10.761024357811612, 'currency': 'usd', 'percentage': 1076.1024357811611}",2022-02-23T11:30:51.471Z,-17.84081884888232,-0.38288314118727773,-63.60729704213879,-36.64299350583201,7.155064933118499,3.8168477815618913,-12.043538820187846 219,zenon,znn,Zenon,https://assets.coingecko.com/coins/images/8177/large/kC-sx49e_400x400.jpg?1555989643,7.37,257245207,219,,66775.0,7.87,7.15,-0.462993217256,-5.90727,-3088000.7652373314,-1.18617,0.0,415154.8,,74.93,-90.18286,2021-11-01T22:41:07.171Z,0.144582,4987.68835,2020-11-24T06:29:46.719Z,,2022-02-23T11:30:10.727Z,-38.20686750871077,0.16705941164573368,-17.161248641953524,10.816073496574873,-5.907265755490839,-29.434473032034063,-24.50820466777996 +220,zipmex-token,zmt,Zipmex Token,https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png?1637241562,2.92,256043273,221,584020029.0,15181516.0,2.93,2.74,0.165519,6.00057,13737045.0,5.66929,87683045.14,200000000.0,200000000.0,5.88,-50.25799,2021-04-15T03:31:38.559Z,0.201346,1352.40594,2021-11-13T23:08:53.988Z,,2022-02-23T11:31:32.784Z,-5.809718596142262,0.7197035552275333,285.1796409804348,54.23642309034119,6.000569454691607,-1.3734969295358748,-6.375645051051336 +130,zilliqa,zil,Zilliqa,https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1547036894,0.04196048,586375191,131,,37708985.0,0.04199182,0.03960609,0.00191796,4.78981,25578437.0,4.56109,13974463315.6122,21000000000.0,,0.255376,-83.6034,2021-05-06T17:33:45.940Z,0.00239616,1647.50336,2020-03-13T02:22:55.161Z,"{'times': 0.81705017422517, 'currency': 'eth', 'percentage': 81.705017422517}",2022-02-23T11:30:27.340Z,-24.82225893083429,0.11372072255916962,-66.18062540415121,-53.66530398218492,4.789808546717224,-5.652367437455257,-18.224412133700884 +161,zencash,zen,Horizen,https://assets.coingecko.com/coins/images/691/large/horizen.png?1555052241,35.58,430526355,162,,28852248.0,35.98,33.52,2.02,6.01244,23807045.0,5.85343,12097200.0,21000000.0,,165.92,-78.56442,2021-05-08T06:00:30.087Z,3.26,989.4546,2019-10-17T00:00:00.000Z,,2022-02-23T11:30:42.571Z,-25.005160362296046,-0.7481961168437763,-48.07802680713828,-45.62890477113787,6.012438489199005,0.0016381402180502685,-17.395781181667637 +81,zcash,zec,Zcash,https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png?1547034197,104.94,1276344575,82,2205396302.0,137911962.0,105.96,97.65,6.07,6.13748,73229485.0,6.08666,12153478.2912968,21000000.0,21000000.0,3191.93,-96.71271,2016-10-29T00:00:00.000Z,19.75,431.18337,2020-03-13T02:20:55.002Z,,2022-02-23T11:30:54.258Z,-21.623263785309444,0.09815484932564618,-27.865251054866675,-17.332854090749574,6.137484794236552,7.790134713312488,-17.084135239213825 +224,yield-guild-games,ygg,Yield Guild Games,https://assets.coingecko.com/coins/images/17358/large/le1nzlO6_400x400.jpg?1632465691,2.87,252564578,225,2873112864.0,65906897.0,2.95,2.66,0.178181,6.60914,14559554.0,6.11733,87906250.0,1000000000.0,1000000000.0,11.17,-74.31083,2021-11-20T16:49:03.371Z,0.964722,197.48651,2021-07-29T03:27:56.715Z,,2022-02-23T11:30:41.602Z,-22.347264423026857,-1.5869757013167938,,29.926471677486006,6.609141239868113,8.215625239268002,-20.426707257336478 +112,yearn-finance,yfi,yearn.finance,https://assets.coingecko.com/coins/images/11849/large/yfi-192x192.png?1598325330,21023.0,750309126,113,770770837.0,108317222.0,21034.0,19982.11,988.66,4.93491,33606769.0,4.68908,35692.624968711796,36666.0,36666.0,90787.0,-76.88651,2021-05-12T00:29:37.713Z,31.65,66210.38725,2020-07-18T12:26:27.150Z,,2022-02-23T11:31:33.158Z,-17.82413838816284,0.13601673216929666,-46.858234391050786,-36.382638504202156,4.934907976720255,-15.801680057543788,-13.977638493134299 +228,xyo-network,xyo,XYO Network,https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1547039819,0.01952045,243592576,230,,5271925.0,0.01967884,0.0182974,0.00120799,6.59656,15565177.0,6.82601,12463715145.674498,13931233275.0,,0.081391,-75.98726,2021-11-06T04:44:55.346Z,9.672e-05,20106.55611,2020-03-13T02:24:24.303Z,"{'times': -0.7613430645995829, 'currency': 'eth', 'percentage': -76.1343064599583}",2022-02-23T11:30:42.123Z,-12.451256393455356,-0.08172305315004451,4017.467462338208,81.08511041155205,6.596563454029591,-12.61116080806105,-12.138953754155079 +47,tezos,xtz,Tezos,https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862,3.19,2795781239,47,,144064542.0,3.2,2.96,0.202579,6.78811,167010906.0,6.3532,877814906.158155,,,9.12,-65.11264,2021-10-04T00:41:18.025Z,0.350476,807.43859,2018-12-07T00:00:00.000Z,"{'times': 5.780651662065687, 'currency': 'usd', 'percentage': 578.0651662065687}",2022-02-23T11:30:52.674Z,-27.812560032782486,-0.1735582218503455,-25.920563020741373,-5.092542532249992,6.788109471182668,3.6827429907193774,-23.302932563734423 +222,xsushi,xsushi,xSUSHI,https://assets.coingecko.com/coins/images/13725/large/xsushi.png?1612538526,4.39,254689582,223,,26621.0,4.39,4.1,0.248784,6.00757,14255342.0,5.929,58016247.8979316,58016247.8979316,,26.33,-83.32714,2021-03-13T23:01:02.266Z,3.95,11.21816,2022-02-22T05:01:45.540Z,,2022-02-23T11:31:17.346Z,-24.061031027928752,0.7071526754949009,-76.49035883542791,-62.09102231618871,6.007565701112815,-19.7677741182283,-18.78515669123219 +6,ripple,xrp,XRP,https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731,0.734539,35211916704,7,73435755175.0,4031609426.0,0.739342,0.695887,0.03107829,4.41791,1384955963.0,4.09424,47949281138.0,100000000000.0,100000000000.0,3.4,-78.45335,2018-01-07T00:00:00.000Z,0.00268621,27159.71045,2014-05-22T00:00:00.000Z,,2022-02-23T11:30:32.350Z,-16.6054942113502,-0.3201530109359458,27.538078135780903,-1.516261121447433,4.417913681725268,16.705513757621475,-13.834947265227552 +85,radix,xrd,Radix,https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658,0.12104,1183602311,86,2904971044.0,762892.0,0.133709,0.11684,0.00292043,2.47242,52630881.0,4.6536,9778567511.4571,12178567511.4571,24000000000.0,0.651264,-81.57086,2021-11-14T16:09:27.130Z,0.086235,39.18005,2021-09-13T04:50:07.104Z,,2022-02-23T11:28:41.058Z,-39.926954894678644,2.9520159385276004,,,2.4724221610807207,-31.867303750391752,-32.821735112214675 +211,persistence,xprt,Persistence,https://assets.coingecko.com/coins/images/14582/large/512_Light.png?1617149658,3.29,265430693,212,1328909301.0,4411049.0,3.3,3.0,0.292921,9.76719,23753056.0,9.8284,80555095.402154,129792136.171508,403308352.0,16.59,-80.14195,2021-05-15T07:34:28.920Z,2.37,39.13881,2021-04-18T04:29:44.015Z,,2022-02-23T11:30:18.485Z,3.842869301223418,0.6079234340062489,,-46.611049407469146,9.767191340705498,-14.006674734077698,2.4062456503964613 +206,nano,xno,Nano,https://assets.coingecko.com/coins/images/756/large/nano.png?1637232468,2.04,271347418,207,,29139131.0,2.05,1.9,0.139641,7.34078,17748833.0,6.99879,133248290.0,133248290.0,,33.69,-93.96744,2018-01-02T00:00:00.000Z,0.026179,7664.21295,2017-07-16T00:00:00.000Z,,2022-02-23T11:30:30.483Z,-13.70620060750948,1.1105709955410397,-67.96801101718191,-57.23813010561229,7.340778993035933,-7.807710566791055,-12.523545268309261 +46,monero,xmr,Monero,https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729,154.86,2799351045,48,,93253324.0,155.21,145.89,8.61,5.88349,154325003.0,5.83454,18083171.9006255,,,542.33,-71.53984,2018-01-09T00:00:00.000Z,0.216177,71298.41314,2015-01-14T00:00:00.000Z,,2022-02-23T11:30:52.823Z,-13.520505185391205,0.3638579842871508,-31.447148804821513,-41.61306700434109,5.883494578926976,-0.8037960913779192,-15.161686241295136 +30,stellar,xlm,Stellar,https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157,0.192307,4793481065,31,9614805414.0,260099756.0,0.193909,0.181434,0.0088499,4.82397,214711306.0,4.68928,24928501569.7955,50001802161.4346,50001802161.4346,0.875563,-78.05313,2018-01-03T00:00:00.000Z,0.00047612,40259.00714,2015-03-05T00:00:00.000Z,,2022-02-23T11:30:54.913Z,-21.037047443735,-0.1970209572042192,-58.89848006085896,-32.53819284067411,4.823965471209149,-4.151639455422342,-13.12749667950034 +100,nem,xem,NEM,https://assets.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png?1642668663,0.101015,909021839,101,,16544918.0,0.101592,0.095134,0.0050958,5.3126,44470190.0,5.14373,8999999999.0,8999999999.0,,1.87,-94.58766,2018-01-07T00:00:00.000Z,8.482e-05,119135.64239,2015-09-05T00:00:00.000Z,,2022-02-23T11:30:46.036Z,-13.859203750764523,-0.15258856611605104,-85.6645155915637,-41.46666979122364,5.312601373550648,3.3369359495033044,-11.20244395836212 +74,ecash,xec,eCash,https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446,7.482e-05,1420532962,75,1571137350.0,11192999.0,7.525e-05,7.077e-05,3.07e-06,4.28378,57581874.0,4.22479,18987004673313.0,21000000000000.0,21000000000000.0,0.00038001,-80.31131,2021-09-04T17:09:31.137Z,1.847e-05,305.08927,2021-07-20T20:49:46.212Z,,2022-02-23T11:30:28.985Z,-22.175077143761637,-0.2745277004783577,,26.764019032882846,4.283778164719716,-0.2741774146440772,-15.582973418559215 +118,xdce-crowd-sale,xdc,XDC Network,https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890,0.05445,665478857,119,,13740616.0,0.054703,0.051572,0.00252113,4.855,31999990.0,5.05147,12238141964.0,37599520715.0,,0.192754,-71.78923,2021-08-21T04:39:48.324Z,0.00039532,13655.3621,2019-07-22T00:00:00.000Z,"{'times': 1.6553243840723817, 'currency': 'eth', 'percentage': 165.53243840723817}",2022-02-23T11:31:30.300Z,-17.46855409683339,-0.1759130791770256,116.10735813831457,-30.21469051239357,4.854998883377456,-17.30079087903717,-7.721017437776507 +221,digitalbits,xdb,DigitalBits,https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg?1554454902,0.33546,255892760,222,,977539.0,0.335749,0.30639,0.02406808,7.7292,20913122.0,8.89997,762155983.4420308,1500000000.0,,0.850722,-60.53369,2021-11-21T17:05:47.713Z,0.00641942,5130.20335,2020-03-18T10:39:47.288Z,,2022-02-23T11:30:02.400Z,-18.02873814297998,6.097571822679626,970.9568278877116,129.48338586816587,7.729196257587251,0.2282558296956441,-11.882886240753527 +213,chia,xch,Chia,https://assets.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1620024414,81.85,262649718,220,,13716310.0,81.9,76.26,5.35,6.99056,17795459.0,7.26778,3209059.23104686,24208865.2158098,,1645.12,-95.0219,2021-05-15T14:24:45.107Z,68.26,19.98064,2022-02-20T15:09:35.606Z,,2022-02-23T11:30:14.053Z,-6.047649854141425,2.0336651443401745,,-67.98295828083192,6.99056348567661,2.986647835541448,2.0483460826008444 +160,tether-gold,xaut,Tether Gold,https://assets.coingecko.com/coins/images/10481/large/tether-gold.png?1579946148,1907.04,431084869,160,,6303633.0,1918.45,1898.13,8.91,0.46957,540958.0,0.12565,226289.072,226289.072,,2096.29,-9.00207,2021-05-19T12:57:30.922Z,1447.84,31.75369,2020-03-19T13:45:41.821Z,,2022-02-23T11:31:11.032Z,5.60076408427251,0.007874903372932403,4.80369344650396,8.034806793237548,0.4695748195932515,3.7746611494968967,2.961433423322921 +200,wazirx,wrx,WazirX,https://assets.coingecko.com/coins/images/10547/large/WazirX.png?1580834330,0.614495,283453049,201,,7970710.0,0.623154,0.581402,0.02002448,3.36846,10511800.0,3.85131,456517027.331867,1000000000.0,,5.88,-89.43802,2021-04-05T06:58:37.399Z,0.04757088,1205.2178,2020-02-05T07:19:43.950Z,"{'times': 29.724757105989564, 'currency': 'usd', 'percentage': 2972.4757105989565}",2022-02-23T11:30:41.518Z,-36.98844833739962,-0.6166846080821522,85.99488784011847,-47.21486898268042,3.3684558156328044,-26.084025135347446,-31.772304823356663 +168,woo-network,woo,WOO Network,https://assets.coingecko.com/coins/images/12921/large/w2UiemF__400x400.jpg?1603670367,0.432737,391362836,169,1297803099.0,45163317.0,0.436743,0.394483,0.02918233,7.23132,25972927.0,7.10828,904673834.896419,2989743329.7114,3000000000.0,1.78,-75.6837,2021-11-15T13:44:18.437Z,0.02211546,1855.2619,2021-01-04T10:19:13.803Z,,2022-02-23T11:30:53.733Z,-43.63818889885911,1.7493316379426507,92.8229552230863,-40.52621388405863,7.23131752227366,-29.4665990242119,-28.488080040701703 +205,wink,win,WINkLink,https://assets.coingecko.com/coins/images/9129/large/WinK.png?1564624891,0.00028339,274002238,206,,41843320.0,0.00028752,0.00027127,6.54e-06,2.36214,7012101.0,2.62635,961737300000.0,999000000000.0,,0.00289424,-90.15619,2021-04-05T20:24:01.448Z,4.185e-05,580.84987,2020-03-13T02:23:00.686Z,"{'times': 1.35960492178599, 'currency': 'usd', 'percentage': 135.960492178599}",2022-02-23T11:31:40.151Z,-20.47212228284864,-1.0404384574361019,20.533491144755093,-33.055047350641416,2.3621383103495455,-6.783984683023206,-15.0742747961177 +18,wrapped-bitcoin,wbtc,Wrapped Bitcoin,https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744,38896.0,10232188442,19,10232188442.0,235910557.0,38929.0,37463.0,1233.09,3.27399,328793650.0,3.32001,263062.3168523,263062.3168523,263062.3168523,70643.0,-44.96266,2021-11-10T14:40:19.650Z,3139.17,1138.55053,2019-04-02T00:00:00.000Z,,2022-02-23T11:30:20.786Z,-11.945259490171868,-0.0402990108623032,-28.382407633523236,-8.779474365966799,3.2739899601723685,7.007662717750004,-12.695659901449089 +133,wax,waxp,WAX,https://assets.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1602812260,0.289506,566407174,134,1091000797.0,17178677.0,0.291144,0.272441,0.01489678,5.42472,28127499.0,5.22544,1957401734.72657,3770303327.0,3770303327.0,2.77,-89.58021,2018-01-09T00:00:00.000Z,0.01594711,1711.00386,2019-12-30T16:39:58.981Z,"{'times': -0.09529466036727313, 'currency': 'usd', 'percentage': -9.529466036727312}",2022-02-23T11:30:39.310Z,-22.563530462603772,-0.4414268352295102,177.62170978572672,61.78447448584332,5.424723624318674,-1.5523376304471803,-19.978096904787495 +98,waves,waves,Waves,https://assets.coingecko.com/coins/images/425/large/waves.png?1548386117,9.6,959044337,99,,112646086.0,9.59,8.7,0.806835,9.17889,76509581.0,8.6693,100000000.0,100000000.0,,43.01,-77.77871,2021-05-04T06:49:41.528Z,0.130878,7203.15524,2016-08-02T00:00:00.000Z,"{'times': 50.04758372496522, 'currency': 'usd', 'percentage': 5004.7583724965225}",2022-02-23T11:30:53.794Z,-9.538475351471158,2.469350817838862,-10.041642810250226,-42.38854714112488,9.17889170980729,4.339343644969322,-8.277928951763151 +233,vvs-finance,vvs,VVS Finance,https://assets.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1636667919,3.066e-05,238059827,233,3066342975.0,4308050.0,3.088e-05,2.912e-05,1.53e-06,5.24841,11864186.0,5.2451,7763639895913.45,39549987494663.1,100000000000000.0,0.00033093,-90.73419,2021-11-15T10:53:45.925Z,2.291e-05,33.83735,2022-01-24T14:15:32.201Z,,2022-02-23T11:25:59.846Z,-21.9739224036501,-0.1040890594631999,,,5.248408714902406,18.266362136075507,-20.34207939700839 +132,velas,vlx,Velas,https://assets.coingecko.com/coins/images/9651/large/velas.png?1607999828,0.252416,571992471,133,,2620569.0,0.256847,0.241599,0.01039243,4.29397,21388620.0,3.88458,2266068582.21841,2266068583.38618,,0.568966,-55.50754,2022-01-04T23:29:18.319Z,0.01225373,1965.87663,2019-10-16T00:00:00.000Z,,2022-02-23T11:30:27.501Z,-14.081313944209267,0.1800918558141416,531.826357316744,377.15102679669764,4.293969614251465,3.376968255926221,-11.485600374097867 +42,vechain,vet,VeChain,https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png?1547035194,0.04941862,3298650555,43,,270619637.0,0.04948346,0.04571808,0.00311249,6.72155,191683332.0,6.16947,66760741299.0,86712634466.0,,0.280991,-82.47109,2021-04-19T01:08:21.675Z,0.00191713,2469.18379,2020-03-13T02:29:59.652Z,"{'times': 5.343049854271062, 'currency': 'eth', 'percentage': 534.3049854271061}",2022-02-23T11:31:41.731Z,-23.522067534924858,0.10486908085541692,-1.985118974918244,-48.31608167363572,6.721549382813398,-6.370465159011285,-18.919590582741122 +15,terrausd,ust,TerraUSD,https://assets.coingecko.com/coins/images/12681/large/UST.png?1601612407,1.005,12310325819,16,,382277164.0,1.012,0.999833,0.00115397,0.11498,92820033.0,0.75973,12252539105.7562,12250088158.7349,,1.092,-7.99935,2021-01-11T22:30:57.984Z,0.857992,17.08284,2021-05-19T13:14:26.898Z,,2022-02-23T11:30:55.154Z,0.38165847483935134,-0.07510730579523518,-0.4209218333522101,0.17852062884341377,0.1149824396671485,0.4490361374696434,0.430254604924689 +3,tether,usdt,Tether,https://assets.coingecko.com/coins/images/325/large/Tether-logo.png?1598003707,1.002,79534465871,4,,41941976963.0,1.006,0.998274,-0.000257892005,-0.02574,127576337.0,0.16066,79415206824.8809,79415206824.8809,,1.32,-24.33375,2018-07-24T00:00:00.000Z,0.572521,74.8646,2015-03-02T00:00:00.000Z,,2022-02-23T11:31:06.164Z,0.012684154788229889,-0.008876233063657951,-0.3664320354566397,0.02782453283234023,-0.025741841960222563,0.1602106381420506,0.20317708501540163 +93,paxos-standard,usdp,Pax Dollar,https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204,1.0,1032553554,94,,25982664.0,1.006,0.996745,-0.000273460218,-0.02734,-260813.53378605843,-0.02525,1032422101.45,1032422101.45,,1.13,-11.24407,2018-10-15T07:09:12.459Z,0.863529,15.90558,2021-05-19T13:14:42.046Z,"{'times': 0.000127324275086, 'currency': 'usd', 'percentage': 0.0127324275086}",2022-02-23T11:30:25.027Z,-0.04191009683391614,-0.11828542230672451,-0.6559766204515215,-0.03262600755283986,-0.02733506637457642,-0.15236549997227686,0.09623872467511302 +150,neutrino,usdn,Neutrino USD,https://assets.coingecko.com/coins/images/10117/large/78GWcZu.png?1600845716,0.998009,459379371,151,,4925841.0,1.005,0.981695,0.00785604,0.79342,1183567.0,0.25831,460743388.816001,460742758.746418,,2.52,-60.44682,2021-03-17T18:34:56.998Z,0.793625,25.6311,2020-03-13T03:39:36.364Z,,2022-02-23T11:30:36.733Z,1.1942192725656176,-0.1836630426149275,-1.0005450091263823,0.268248168619674,0.7934163109116605,1.4432671947329685,0.2741146094694202 +5,usd-coin,usdc,USD Coin,https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389,1.001,52824073615,6,,3025795182.0,1.007,0.9966,-0.001163578335,-0.11615,84222030.0,0.15969,52800374789.5702,52800225503.6789,,1.17,-14.66793,2019-05-08T00:40:28.300Z,0.891848,12.2046,2021-05-19T13:14:05.611Z,,2022-02-23T11:31:08.255Z,-0.03660194105359762,-0.07571031254967309,-0.4921331197374058,0.03331980443881378,-0.11615006247955184,-0.44472604028376633,0.058796143131863675 +179,ultra,uos,Ultra,https://assets.coingecko.com/coins/images/4480/large/Ultra.png?1563356418,1.3,352427307,179,,10412629.0,1.3,1.16,0.091871,7.58161,23604857.0,7.1786,270391922.2376,1000000000.0,,2.49,-47.54656,2021-11-25T07:59:48.825Z,0.02137354,6000.52947,2019-09-02T00:00:00.000Z,"{'times': 25.07253519307052, 'currency': 'usd', 'percentage': 2507.253519307052}",2022-02-23T11:31:29.822Z,2.4338315439172993,0.3572567689393136,314.3230085216679,120.90403117311939,7.58160585269017,44.63315168205534,-1.6851537148130213 +34,uniswap,uni,Uniswap,https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png?1600306604,9.27,4228947733,35,9264061846.0,167192209.0,9.29,8.61,0.62859,7.27803,269352662.0,6.80253,456489583.4010546,1000000000.0,1000000000.0,44.92,-79.39692,2021-05-03T05:25:04.822Z,1.03,798.34635,2020-09-17T01:20:38.214Z,,2022-02-23T11:30:27.717Z,-22.627346000947263,-0.04631405790578219,-66.62838802280166,-64.65555180008664,7.27803484406281,-19.135113815762924,-19.135068938240256 +182,uma,uma,UMA,https://assets.coingecko.com/coins/images/10951/large/UMA.png?1586307916,5.29,345974285,183,562404114.0,23205408.0,5.52,4.99,0.303966,6.09199,18808040.0,5.74877,65353035.25279459,106235687.138761,106235687.138761,41.56,-87.28432,2021-02-04T11:27:11.433Z,0.303625,1640.34158,2020-04-29T17:00:41.760Z,,2022-02-23T11:31:38.908Z,-18.748716259861013,0.40062717173323137,-77.74904504834916,-46.69322203741273,6.09198629499712,-16.94844576711709,-17.06490021795562 +225,ufo-gaming,ufo,UFO Gaming,https://assets.coingecko.com/coins/images/16801/large/ufo.png?1644048038,9.71e-06,250132699,226,250132699.0,8663450.0,9.94e-06,8.95e-06,3.54561e-07,3.78833,9321467.0,3.87086,25757575757575.0,25757575757575.0,25757575757575.0,5.569e-05,-82.57671,2021-11-25T13:49:41.018Z,3.5011e-07,2671.31941,2021-07-20T11:27:13.554Z,,2022-02-23T11:31:35.312Z,-35.51385410928354,-1.204342411293683,,548.3366074218472,3.78833420477596,15.921629809297336,-28.861499231075605 +73,true-usd,tusd,TrueUSD,https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665,1.002,1438770155,74,,88392846.0,1.011,0.993778,0.00285452,0.28571,5981724.0,0.41749,1437357366.75053,1437357366.75053,,1.62,-38.15415,2018-08-26T20:41:09.375Z,0.88355,13.29105,2020-03-12T10:47:51.380Z,,2022-02-23T11:31:41.817Z,0.20720960310971573,-0.07737311324904365,-0.661116318529125,0.14157998834976393,0.28571318421041786,0.03917993069447228,0.25462521105474856 +202,tomb-shares,tshare,Tomb Shares,https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png?1623917558,7197.42,281408699,203,503444438.0,15571999.0,7194.76,5560.79,1585.33,28.24836,61669860.0,28.06507,39127.672143296,65585.45,70000.0,24382.0,-70.49867,2022-01-04T07:03:37.653Z,16.38,43803.19432,2021-09-05T20:32:34.366Z,,2022-02-23T11:29:22.461Z,-6.8180639599781685,1.2679598591996633,,1011.0854886731994,28.248364380152502,-24.29212154113165,3.586240788548827 +23,tron,trx,TRON,https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066,0.063265,6438708497,24,,807245675.0,0.063577,0.061053,0.00221214,3.62331,227515217.0,3.66299,101761375381.941,101900409184.273,,0.231673,-72.67447,2018-01-05T00:00:00.000Z,0.00180434,3408.52655,2017-11-12T00:00:00.000Z,"{'times': 32.29751431727805, 'currency': 'usd', 'percentage': 3229.7514317278046}",2022-02-23T11:30:51.401Z,-7.276467631193719,-0.006346042410794062,15.77895423978362,-11.770828158541974,3.6233087044974264,10.02029469386427,-5.282976116821982 +201,tribe-2,tribe,Tribe,https://assets.coingecko.com/coins/images/14575/large/tribe.PNG?1617487954,0.622014,282655838,202,621200417.0,12248719.0,0.624903,0.613715,-0.001898896289,-0.30435,-2074167.5773407817,-0.72847,455015530.80485964,1000000000.0,1000000000.0,2.45,-74.63003,2021-04-03T23:33:40.147Z,0.547699,13.47655,2021-07-20T03:53:41.657Z,,2022-02-23T11:30:24.291Z,-12.662191569909803,0.1805344903297952,,5.055682671226204,-0.3043527825999609,-16.6595453972774,-11.192073414807425 +227,tomb,tomb,Tomb,https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png?1623055476,1.72,245419887,228,,22414607.0,1.72,1.54,0.165408,10.66544,23344335.0,10.51189,142995089.321975,142995089.321975,,17.82,-90.36235,2021-06-07T12:38:32.907Z,0.03824614,4390.55707,2021-09-05T20:57:43.477Z,,2022-02-23T11:29:22.419Z,-22.504471069893054,-0.341234950797325,,503.46499279950336,10.665438832873141,-22.95360709403983,-16.651633195221173 +188,tokemak,toke,Tokemak,https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png?1628131614,31.19,329021515,189,3112335476.0,4647194.0,31.28,28.62,1.24,4.14098,11455454.0,3.60727,10571531.158122795,100000000.0,100000000.0,79.02,-60.60967,2021-11-04T00:35:29.799Z,8.38,271.37,2021-08-07T09:59:23.245Z,,2022-02-23T11:31:22.927Z,-11.429036445556779,0.31367099530672155,,204.95979942179923,4.140980043347741,8.137516494262611,-19.728918939767624 +207,telos,tlos,Telos,https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png?1629277084,1.048,268969697,208,,4913001.0,1.051,0.948482,0.096949,10.19814,25083480.0,10.28491,256540580.9734,355208370.6674,,1.43,-26.55744,2022-02-07T22:19:46.965Z,0.00119321,87666.1643,2020-12-04T16:07:02.145Z,,2022-02-23T11:30:25.393Z,-19.142279859952353,0.1922988044430385,327.89047347947667,699.4482981632347,10.198141641111883,91.55702246104308,-6.693614720514547 +198,wonderland,time,Wonderland,https://assets.coingecko.com/coins/images/18126/large/time.PNG?1630621941,330.78,297403107,199,316062935.0,2505462.0,393.77,274.68,21.99,7.12129,20551824.0,7.42342,900255.24860699,2129602.2314907,956739.552054461,10063.72,-96.72235,2021-11-07T19:15:45.691Z,261.88,25.95728,2022-01-27T17:54:06.427Z,,2022-02-23T11:31:19.698Z,-14.517249763586285,0.2393100532149629,,,7.121291624097256,-63.68388067168208,1.7844665001343758 +0,ticoex-token,tico,TICOEX Token,https://assets.coingecko.com/coins/images/7036/large/aCjvaXZu_400x400.jpg?1547043475,0.00136138,3333370870735,1,,5.4,0.00135701,0.00135701,4.37e-06,0.32173,3333369382470.0,223976811.27324,2448524105135891.0,1.01101101e+16,,0.249913,-99.457,2021-04-17T23:27:54.660Z,1.81e-06,75073.52601,2019-08-16T00:00:00.000Z,"{'times': -0.945544814302734, 'currency': 'usd', 'percentage': -94.5544814302734}",2022-02-23T11:23:11.426Z,,0.32173020173262123,-97.08855618587113,-97.6501351060916,0.32173020173262123,, +44,theta-token,theta,Theta Network,https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191,2.93,2929699487,45,,182533663.0,2.97,2.79,0.13818,4.94553,119124623.0,4.23844,1000000000.0,1000000000.0,,15.72,-81.4012,2021-04-16T13:15:11.190Z,0.04039979,7136.86624,2020-03-13T02:24:16.483Z,"{'times': 18.54813452756652, 'currency': 'usd', 'percentage': 1854.813452756652}",2022-02-23T11:31:39.213Z,-15.301800610184715,-0.7578237826238765,-12.59253582827095,-57.489736602331774,4.945531481302501,5.323431596130057,-24.00933779788864 +62,theta-fuel,tfuel,Theta Fuel,https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1553483622,0.170683,1886178774,63,,77027430.0,0.172246,0.159836,0.00860176,5.30708,49552231.0,2.698,0.0,5301200000.0,,0.68159,-75.05786,2021-06-09T06:50:55.818Z,0.00090804,18622.01018,2020-03-13T02:30:37.972Z,,2022-02-23T11:31:37.972Z,-20.79922092848869,-0.5164579840563441,83.56298036472717,-47.44652210679708,5.307078412691392,20.83758697079722,-19.957617433429224 +169,telcoin,tel,Telcoin,https://assets.coingecko.com/coins/images/1899/large/tel.png?1547036203,0.0063724,390904214,170,,4912128.0,0.00637733,0.00599122,0.0002714,4.44851,15583040.0,4.15192,61355879320.06,100000000000.0,,0.064483,-90.20111,2021-05-11T00:32:24.043Z,6.474e-05,9660.51265,2020-03-13T02:24:47.992Z,"{'times': 5.372400742099125, 'currency': 'usd', 'percentage': 537.2400742099124}",2022-02-23T11:30:44.271Z,-20.679533685993405,0.28527758615459164,87.00003140036175,-63.96084197118886,4.448506644759193,-4.47072610891963,-22.04006247662356 +176,syscoin,sys,Syscoin,https://assets.coingecko.com/coins/images/119/large/Syscoin.png?1560401261,0.564814,357370334,177,,12305084.0,0.563707,0.513064,0.0447555,8.60586,28292294.0,8.59744,632851469.180144,888000000.0,,1.3,-56.73025,2022-01-02T04:08:51.334Z,0.00020971,268580.87322,2015-02-22T00:00:00.000Z,,2022-02-23T11:30:40.187Z,-33.776947764070705,0.9146567877565444,229.19408934190412,228.74916681064562,8.60585531862987,-39.621903216995726,-34.0135614215308 +170,synapse-2,syn,Synapse,https://assets.coingecko.com/coins/images/18024/large/syn.png?1635002049,2.22,386060632,171,548975050.0,2326785.0,2.2,2.09,0.135478,6.49101,17972950.0,4.88279,175809734.90847,,250000000.0,4.92,-55.31407,2021-10-24T00:24:41.805Z,0.3896,463.7833,2021-09-21T21:19:58.123Z,,2022-02-23T11:30:35.383Z,-25.733055343407575,1.415972615672351,,,6.4910124131873195,-5.6049285969418685,-25.336744680333506 +218,swipe,sxp,Swipe,https://assets.coingecko.com/coins/images/9368/large/swipe.png?1566792311,1.33,257570686,218,377771971.0,89045919.0,1.33,1.19,0.131258,10.98126,24959565.0,10.73017,194568788.739135,285368788.739135,285368788.739135,5.79,-77.13625,2021-05-03T15:29:39.372Z,0.161303,720.69353,2020-03-18T13:24:48.021Z,,2022-02-23T11:30:21.046Z,-12.700883673800275,-0.05402396182885047,-53.39175214482733,-48.334911606566436,10.981259491940843,-0.41061436142999835,-11.477253739559732 +117,sushi,sushi,Sushi,https://assets.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1606986688,3.53,679862616,118,881613725.0,92586332.0,3.53,3.28,0.226039,6.84685,41114426.0,6.43672,192789255.8554817,240495657.758442,250000000.0,23.38,-84.93968,2021-03-13T23:44:36.774Z,0.475381,640.57811,2020-11-04T14:53:53.560Z,,2022-02-23T11:30:59.357Z,-24.355501645626628,0.0634960827828688,-78.82602233455763,-64.06501154184221,6.846846917850812,-24.386087463441562,-20.22248645306385 +248,superfarm,super,SuperFarm,https://assets.coingecko.com/coins/images/14040/large/6YPdWn6.png?1613975899,0.755908,217174842,248,755831291.0,22049988.0,0.761502,0.689333,0.04088381,5.71782,11018839.0,5.3449,287331878.416917,999998077.416917,999998077.416917,4.74,-84.07993,2021-03-31T07:38:55.006Z,0.285633,164.27008,2021-06-22T14:10:48.281Z,,2022-02-23T11:30:46.325Z,-29.72989473209891,-0.5069359529074724,-52.22786588010122,-6.167794237386866,5.717824561311405,14.496292818970295,-31.628135620701364 +82,blockstack,stx,Stacks,https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510,1.21,1270406502,83,,18568887.0,1.22,1.11,0.081585,7.25239,81810879.0,6.88299,1052561461.68777,1352464600.0,,3.39,-64.33297,2021-12-01T01:32:34.725Z,0.04559639,2551.48712,2020-03-13T02:29:26.415Z,"{'times': 9.054351659924391, 'currency': 'usd', 'percentage': 905.4351659924391}",2022-02-23T11:31:13.791Z,-29.588718272042414,-0.6463935222906015,54.61507588642365,-10.804013463381052,7.252392822947325,-18.668274311338102,-24.291056742554755 +29,staked-ether,steth,Lido Staked Ether,https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546,2725.55,5345616970,30,5345616970.0,18862570.0,2723.9,2580.88,141.33,5.46913,402904911.0,8.15149,1963846.79491622,1963846.79491622,1963846.79491622,4829.57,-43.63662,2021-11-10T14:40:47.256Z,482.9,463.70483,2020-12-22T04:08:21.854Z,,2022-02-23T11:31:11.210Z,-12.702980102474228,0.32627380098927994,57.361138454656945,-5.289348829598288,5.469128639945905,7.279429858699187,-14.267164201434943 +208,serum,srm,Serum,https://assets.coingecko.com/coins/images/11970/large/serum-logo.png?1597121577,2.02,268504799,209,20477676113.0,55530402.0,2.02,1.9,0.086011,4.45814,11513049.0,4.47993,133231781.36,1092844982.31,10161000000.0,13.78,-85.44236,2021-09-11T02:45:47.994Z,0.109876,1725.87538,2020-08-11T13:32:04.611Z,,2022-02-23T11:31:12.962Z,-21.81013383965582,0.1495972777178841,-64.9244980497571,-55.58568191527766,4.458138501256365,-10.994063034038751,-18.030789005734665 +167,spell-token,spell,Spell Token,https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png?1622544862,0.00477592,397218770,168,1002481719.0,43717231.0,0.00478047,0.00439398,0.00011391,2.44339,8345172.0,2.14599,83209439336.4341,196008739620.0,210000000000.0,0.03506357,-86.39545,2021-11-02T08:44:42.429Z,0.00029812,1500.08379,2021-08-05T13:00:27.077Z,,2022-02-23T11:30:42.706Z,-34.287969422643755,0.4063010368115346,,1115.0128470811992,2.4433856441774595,-43.865526122590644,-21.97294536763202 +8,solana,sol,Solana,https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422,92.19,29455275807,9,,1444527455.0,91.79,84.29,7.34,8.65349,2265277334.0,8.33129,319790390.846597,508180963.57,,259.96,-64.78258,2021-11-06T21:54:35.825Z,0.500801,18180.89507,2020-05-11T19:35:23.449Z,,2022-02-23T11:30:46.236Z,-18.916292254100895,1.8935573953272686,539.1558155891433,133.15715449784383,8.653491631601225,-7.524714195543535,-12.074868929483412 +103,havven,snx,Synthetix Network Token,https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139,4.14,875386356,104,1007414097.0,36316146.0,4.14,3.85,0.281557,7.29529,57912606.0,7.08434,211430630.97994894,243319074.690449,243319074.690449,28.53,-85.52196,2021-02-14T01:12:38.505Z,0.0347864,11775.08908,2019-01-06T00:00:00.000Z,"{'times': 7.281973322380746, 'currency': 'usd', 'percentage': 728.1973322380746}",2022-02-23T11:30:53.078Z,-25.209723380991566,0.1691964531038539,-80.37439969179304,-59.371257558647194,7.295293840768215,5.48296653295695,-18.248113247589437 +106,smooth-love-potion,slp,Smooth Love Potion,https://assets.coingecko.com/coins/images/10366/large/SLP.png?1578640057,0.02222886,791728932,107,,624083031.0,0.02291404,0.01768735,0.00408787,22.53386,145844849.0,22.58065,35621902802.0,,,0.399727,-94.47504,2021-07-13T10:04:32.975Z,0.00312759,606.12794,2020-06-20T10:23:48.171Z,,2022-02-23T11:31:41.134Z,16.687935168095365,-1.5267624028621263,-67.55480783379154,-87.82187723581427,22.533859511881268,72.57672013753526,-26.430045124285854 +159,skale,skl,SKALE,https://assets.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1606789574,0.134111,431334948,161,938785021.0,12268622.0,0.134977,0.126181,0.00471243,3.64178,14423834.0,3.45969,3216225835.0,4620755683.99624,7000000000.0,1.22,-88.98049,2021-03-12T05:14:18.439Z,0.060829,120.33353,2020-12-23T22:31:29.345Z,,2022-02-23T11:30:50.218Z,0.34729907070964555,-0.03858897068549873,-50.88992016656866,-56.06355423378204,3.6417839387897306,18.4094482844472,-17.259641916674713 +14,shiba-inu,shib,Shiba Inu,https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446,2.673e-05,14667888548,15,,1006573624.0,2.665e-05,2.421e-05,2.24e-06,9.14875,1210539527.0,8.99538,549147060231837.25,1000000000000000.0,,8.616e-05,-69.11825,2021-10-28T03:54:55.568Z,5.6e-11,47204173.25904,2020-11-28T11:26:25.838Z,,2022-02-23T11:30:54.035Z,-14.274405205078578,1.141974643915394,399481.62670620135,323.60023358737,9.148751374575253,19.462170888823856,-14.44828925192128 +151,songbird,sgb,Songbird,https://assets.coingecko.com/coins/images/18663/large/SGB_512x512.png?1645088006,0.059702,456548139,152,,2225947.0,0.05993,0.054027,0.00162496,2.79795,12681694.0,2.8571,7655807589.1438,15632876712.3288,,0.71334,-91.63943,2021-09-30T06:32:35.621Z,0.054027,10.38702,2022-02-22T18:56:25.696Z,,2022-02-23T11:30:08.987Z,-38.4060089544092,1.0571351534629312,,,2.7979539702013603,-36.08754337256869,-22.756830346996594 +111,safemoon-2,sfm,SafeMoon,https://assets.coingecko.com/coins/images/21863/large/photo_2021-12-22_14.43.36.jpeg?1640155440,0.00134302,759934636,112,,493182.0,0.00143456,0.0011172,0.00010303,8.30918,55752602.0,7.91736,566061070535.5447,1000000000000.0,,0.00338272,-60.32502,2022-01-05T17:56:02.772Z,0.00037088,261.8673,2022-01-09T05:01:20.933Z,,2022-02-23T11:31:31.347Z,-20.139101375960983,-1.6452931210678374,,,8.30918061998733,-21.551388183507527,-14.670073195086369 +101,secret,scrt,Secret,https://assets.coingecko.com/coins/images/11871/large/Secret.png?1595520186,5.5,902667863,102,,11763057.0,5.51,5.23,0.240946,4.57974,38896209.0,4.50307,164099570.0,190198234.0,,10.38,-47.12695,2021-10-28T12:44:49.785Z,0.255219,2051.39134,2020-11-03T06:12:33.048Z,,2022-02-23T11:30:44.602Z,-14.452968264898175,0.07894453052113279,21.86468522417551,324.4018944605524,4.579742900715522,-3.9381034141847437,-19.414276642573334 +152,siacoin,sc,Siacoin,https://assets.coingecko.com/coins/images/289/large/siacoin.png?1548386465,0.00908232,454707024,153,,14261439.0,0.00915804,0.00856682,0.00049203,5.72781,23381309.0,5.4208,50207265000.0,,,0.092868,-90.25955,2018-01-06T00:00:00.000Z,1.262e-05,71570.76898,2015-12-28T00:00:00.000Z,"{'times': 0.11116997033405523, 'currency': 'btc', 'percentage': 11.116997033405523}",2022-02-23T11:31:39.424Z,-23.467295098325902,-0.11087945465539052,-28.143689182965993,-47.60554031917453,5.727808348954239,-8.333333721751453,-17.947801127963707 +154,sapphire,sapp,Sapphire,https://assets.coingecko.com/coins/images/8478/large/Sapphire-logo-transparent-no-text.jpg?1614674409,0.552717,450004861,155,,301578.0,0.553336,0.529156,0.01886951,3.53462,14546394.0,3.34048,815119880.332153,3000000000.0,,4.36,-87.3255,2019-05-27T10:08:25.959Z,7.194e-05,767356.48848,2019-12-02T06:14:42.884Z,,2022-02-23T11:31:36.644Z,3.5948604011321343,-0.08286634977403887,143.21992746973046,73.83945762467994,3.534621830012099,49.07596982888187,-7.868313405827995 +39,the-sandbox,sand,The Sandbox,https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942,3.26,3555102320,40,9794167008.0,802175081.0,3.31,3.07,0.172663,5.58588,182891593.0,5.42349,1088944772.2233226,3000000000.0,3000000000.0,8.4,-61.21183,2021-11-25T06:04:40.957Z,0.02897764,11139.57367,2020-11-04T15:59:14.441Z,,2022-02-23T11:31:28.630Z,-32.470335003794276,-0.7591272629527799,990.0241655143436,411.43689388947496,5.585877551917826,3.749020255965838,-25.988397550711856 +204,safemoon,safemoon,SafeMoon [OLD],https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846,1.11e-06,277800683,204,,2090.1,1.45e-06,1.11e-06,-1.18791e-07,-9.65628,-14241412.357248962,-4.87649,0.0,1000000000000000.0,,1.094e-05,-89.83336,2021-05-11T20:32:53.513Z,4.436e-08,2408.1023,2021-03-14T19:51:56.741Z,,2022-02-23T11:29:43.005Z,105.96003237021601,-2.6340354536429853,,-50.82400289316531,-9.656277420015277,121.1100833196092,-28.098636829583363 +128,ravencoin,rvn,Ravencoin,https://assets.coingecko.com/coins/images/3412/large/ravencoin.png?1548386057,0.057276,598530936,128,,21618423.0,0.057462,0.052809,0.00430862,8.13445,42033865.0,7.55329,10473290000.0,21000000000.0,,0.285218,-79.96329,2021-02-20T11:19:07.791Z,0.00893232,539.79237,2020-03-13T02:30:00.004Z,,2022-02-23T11:31:37.879Z,-25.440313778978798,-0.17066359036144033,-71.6347824694966,-42.48639266580632,8.134449137990954,-13.153972155632943,-18.242814599187327 +87,thorchain,rune,THORChain,https://assets.coingecko.com/coins/images/6595/large/RUNE.png?1614160507,3.82,1148998245,88,1910188653.0,31805484.0,3.86,3.54,0.249456,6.98575,74654905.0,6.94889,300755174.9386705,500000000.0,500000000.0,20.87,-81.64727,2021-05-19T00:30:09.436Z,0.00851264,44889.19331,2019-09-28T00:00:00.000Z,"{'times': 99.53624487860984, 'currency': 'usd', 'percentage': 9953.624487860985}",2022-02-23T11:30:28.033Z,-20.72027693365212,-0.9387321105219228,-15.290396201352898,-50.91878992858955,6.9857488934253285,-2.2385608067889997,-14.43266497539092 +156,rocket-pool,rpl,Rocket Pool,https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441,26.92,435893531,158,484571393.0,442447.0,26.88,25.3,1.6,6.30432,25850430.0,6.30432,16191801.0,18000000.0,18000000.0,59.46,-54.86373,2021-11-09T04:03:31.003Z,0.00884718,303229.95583,2018-08-28T00:00:00.000Z,,2022-02-23T11:29:12.198Z,-23.64691636747268,0.21512740962791252,144.5436634002402,57.47798710595645,6.304320253474797,-10.384086964165212,-24.555599471427858 +104,oasis-network,rose,Oasis Network,https://assets.coingecko.com/coins/images/13162/large/rose.png?1605772906,0.240071,837579413,105,2399941010.0,88659287.0,0.242372,0.222617,0.0150464,6.68657,50770696.0,6.45274,3490000000.0,10000000000.0,10000000000.0,0.597347,-59.62542,2022-01-15T03:31:11.062Z,0.03200566,653.54233,2020-11-26T17:09:12.182Z,,2022-02-23T11:31:15.133Z,-34.52583226324868,-0.4508402043103956,110.96255673101379,169.11778509031342,6.686566459640783,-31.955066326507087,-24.495692750834074 +184,ronin,ron,Ronin,https://assets.coingecko.com/coins/images/20009/large/logo_round_light.jpeg?1643291015,2.29,338985930,185,2285206514.0,3943188.0,2.3,2.11,0.167336,7.90117,25396979.0,8.09881,148339298.0,1000000000.0,1000000000.0,4.29,-46.55868,2022-01-27T13:14:36.500Z,1.91,20.38501,2022-02-03T11:08:38.977Z,,2022-02-23T11:30:25.381Z,-19.700604072994583,0.2642826029939158,,,7.901166746034498,,-23.08112532387102 +164,render-token,rndr,Render Token,https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934,2.62,403657382,166,1370994877.0,41015817.0,2.62,2.35,0.199754,8.25739,30030083.0,8.03744,154278922.01806068,523997878.908783,523997878.908783,8.78,-70.39954,2021-11-21T10:03:19.097Z,0.03665669,6992.32215,2020-06-16T13:22:25.900Z,,2022-02-23T11:31:44.230Z,-23.036577479506043,0.6920216119922065,595.9694164345221,138.77534277031071,8.257392305818989,16.679489640955374,-19.373830859054415 +127,rally-2,rly,Rally,https://assets.coingecko.com/coins/images/12843/large/image.png?1611212077,0.243107,598665339,129,3646326195.0,3548128.0,0.243436,0.228665,0.0139366,6.08133,34483050.0,6.11204,2462747327.471474,15000000000.0,15000000000.0,1.4,-82.60197,2021-03-31T19:48:43.422Z,0.04571443,431.14002,2020-11-26T15:04:45.670Z,,2022-02-23T11:31:38.775Z,-3.015160730415534,0.2139079466981108,-14.587628705308763,-47.185689172177575,6.08133303273944,3.282637012969305,0.5408743111846346 +120,renbtc,renbtc,renBTC,https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1628072791,38880.0,632363610,121,632363610.0,1286314.0,38917.0,37506.0,1300.71,3.46123,18544432.0,3.02116,16271.38894513,16271.38894513,16271.38894513,68977.0,-43.65742,2021-11-10T14:26:20.068Z,8877.48,337.77664,2020-06-27T19:54:44.712Z,,2022-02-23T11:31:33.010Z,-11.766065504537506,-0.09219490092004712,-28.393932005264748,-8.699855879682,3.461225183159665,8.309945472897876,-10.92411186132425 +197,republic-protocol,ren,REN,https://assets.coingecko.com/coins/images/3139/large/REN.png?1589985807,0.303255,303184113,198,303184113.0,31697236.0,0.308309,0.278963,0.02385906,8.53951,23386459.0,8.35835,1000000000.0,1000000000.0,1000000000.0,1.8,-83.21952,2021-02-20T00:17:32.664Z,0.01548,1851.05721,2019-02-25T00:00:00.000Z,"{'times': 0.9128141665655143, 'currency': 'eth', 'percentage': 91.28141665655143}",2022-02-23T11:31:37.474Z,-19.571103524716282,-0.53631834225405,-77.61399072741632,-31.905518686395705,8.539507146481371,2.930695241833672,-20.01253238543495 +232,raydium,ray,Raydium,https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1612875614,2.85,238220099,234,1577970814.0,23475378.0,2.86,2.69,0.153044,5.67047,-15950521.85631603,-6.27552,83786185.26818,555000000.0,555000000.0,16.83,-83.08581,2021-09-12T20:20:23.998Z,2.46,15.69005,2021-07-20T10:09:53.958Z,,2022-02-23T11:31:18.089Z,-28.616445052892598,0.45078778896830307,-76.54853233544087,-22.635990653362775,5.67047184092051,-23.78209433001377,-25.646433312890473 +177,radio-caca,raca,Radio Caca,https://assets.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg?1629464170,0.00180401,353503461,178,,16688770.0,0.00182496,0.00173095,3.104e-05,1.75076,3905060.0,1.11701,196003835438.18,432955500084.0,,0.01191986,-84.88746,2021-11-14T09:16:57.279Z,0.00012481,1343.35348,2021-08-20T13:09:26.512Z,,2022-02-23T11:30:26.102Z,-18.37593744044897,0.1666840163216333,,,1.750763062162948,2.973541147058721,-15.39449097553686 +119,qtum,qtum,Qtum,https://assets.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1637155875,6.23,647794753,120,,164758316.0,6.39,5.85,0.32263,5.46569,32079334.0,5.21009,104054937.0,107822406.0,,100.22,-93.78894,2018-01-06T00:00:00.000Z,0.783142,694.87198,2020-03-13T02:22:57.149Z,"{'times': 19.751534064546597, 'currency': 'usd', 'percentage': 1975.1534064546597}",2022-02-23T11:31:42.554Z,-12.341603601718479,-0.34375792496755575,-3.039012371082972,-28.503345975916517,5.465690460871751,6.880665605799234,-17.735522628045885 +68,quant-network,qnt,Quant,https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252,118.9,1592866432,69,1735189379.0,50306664.0,119.83,107.87,10.42,9.60573,133249131.0,9.12905,13413953.469289193,14612493.0,14612493.0,427.42,-72.26973,2021-09-11T09:15:00.668Z,0.215773,54830.50388,2018-08-23T00:00:00.000Z,"{'times': 17.74907227036989, 'currency': 'eth', 'percentage': 1774.907227036989}",2022-02-23T11:31:17.454Z,-19.691331552575917,0.19235037550418446,203.99846283684897,-26.697400034113294,9.605727604971115,8.924668469897727,-10.278517005621977 +209,vulcan-forged,pyr,Vulcan Forged,https://assets.coingecko.com/coins/images/14770/large/1617088937196.png?1619414736,11.14,266060244,210,556664960.0,25298855.0,11.17,10.04,0.865743,8.42892,20272304.0,8.24788,23897700.0,50000000.0,50000000.0,49.24,-77.38593,2021-12-01T08:38:57.006Z,1.16,857.45697,2021-06-22T12:55:49.177Z,,2022-02-23T11:31:30.924Z,-23.87241517889616,-0.0012589132226815427,,295.87040031793293,8.428915392275867,30.864899919373656,-23.548075695110825 +245,power-ledger,powr,Power Ledger,https://assets.coingecko.com/coins/images/1104/large/power-ledger.png?1547035082,0.510205,219052708,246,,34285013.0,0.515112,0.474027,0.0351687,7.40336,14418034.0,7.04574,429712891.919905,1000000000.0,,1.89,-73.14878,2018-01-07T00:00:00.000Z,0.03262537,1456.32991,2020-03-13T02:22:32.160Z,,2022-02-23T11:30:45.274Z,-15.78418855008522,-0.6494832388974733,99.50599321455866,62.7192079256882,7.403364511886099,-9.406018568765253,-15.120107402926749 +190,polymath,poly,Polymath,https://assets.coingecko.com/coins/images/2784/large/inKkF01.png?1605007034,0.362613,325591372,190,,9523189.0,0.364952,0.336082,0.02461898,7.28384,21399400.0,7.03483,898550829.6745886,1000000000.0,,1.59,-77.21994,2018-02-20T00:00:00.000Z,0.01100606,3194.68823,2020-03-13T02:22:30.088Z,,2022-02-23T11:31:39.753Z,-26.595713158405886,-0.29400576544246265,19.012518598023746,29.54254811122287,7.2838425853438835,0.9083875395252324,-20.34157489546139 +116,pocket-network,pokt,Pocket Network,https://assets.coingecko.com/coins/images/22506/large/33689860.png?1641957673,0.882644,701686261,117,,3614307.0,0.902481,0.781517,0.064657,7.90446,66296603.0,10.43401,778999987.650874,942055826.21386,,3.11,-71.22995,2022-01-16T07:15:26.325Z,0.781517,14.64225,2022-02-23T07:40:53.878Z,,2022-02-23T11:30:47.364Z,-34.71838518386577,-0.27522929662920875,,,7.904458400557328,-33.175758314744044,-31.83290509985247 +196,plex,plex,PLEX,https://assets.coingecko.com/coins/images/13383/large/plex.png?1608082719,1.28,304919489,197,,16122080.0,1.29,1.23,0.03689261,2.97107,11096696.0,3.77666,239735194.252357,414720000.0,,2.45,-48.01575,2021-11-01T07:20:38.415Z,0.19839,541.1123,2021-01-05T02:00:16.826Z,,2022-02-23T11:29:33.107Z,-15.61651238850435,1.0171683058278531,198.8136886615048,89.7074791061505,2.9710661487161483,-12.011050682171053,-8.532974196703162 +210,playdapp,pla,PlayDapp,https://assets.coingecko.com/coins/images/14316/large/54023228.png?1615366911,0.882732,265566346,211,,31798628.0,0.897647,0.797618,0.08229,10.2806,20818247.0,8.50599,302211852.0,700000000.0,,3.74,-76.5279,2021-10-31T01:43:56.805Z,0.093206,842.9412,2021-06-22T13:53:57.916Z,,2022-02-23T11:31:10.555Z,-28.049114266048242,-0.5302590964182149,,-18.17999883335294,10.280596888021114,15.280779106428852,-21.697827204906115 +180,perpetual-protocol,perp,Perpetual Protocol,https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1628674771,5.44,349205325,181,815103904.0,6413037.0,5.47,5.23,0.184352,3.50767,10542521.0,3.11298,64262725.91986427,150000000.0,150000000.0,24.4,-77.7304,2021-08-30T15:06:09.177Z,0.669544,711.6013,2020-11-19T05:18:13.592Z,,2022-02-23T11:31:35.213Z,-17.676794912026896,-0.03326595844638442,-15.429049126258693,-65.26605303153046,3.507673655865705,-31.40423649165297,-15.711068190981717 +212,constitutiondao,people,ConstitutionDAO,https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1637294355,0.052369,264485312,213,264485312.0,94443910.0,0.053425,0.04745733,0.00384254,7.91852,17326761.0,7.01038,5062720526.51691,5062720526.51691,5062720526.51691,0.185022,-71.77701,2021-12-23T05:59:19.861Z,0.0009194,5579.65871,2021-11-21T11:33:21.508Z,,2022-02-23T11:30:19.230Z,-34.827459718598284,-1.6074258111428634,,,7.91852261427665,39.554038573905196,-28.12802063181108 +157,pax-gold,paxg,PAX Gold,https://assets.coingecko.com/coins/images/9519/large/paxg.PNG?1568542565,1904.42,435322304,157,,28997887.0,1937.0,1899.12,-25.664837794818,-1.32972,7877052.0,1.84282,228753.972,228753.972,,2241.37,-15.09587,2021-05-17T19:02:29.657Z,1399.64,35.96447,2019-11-18T03:09:35.959Z,,2022-02-23T11:30:25.578Z,3.8519330546952433,0.09239991314928206,3.7983432476989014,7.537808972784302,-1.3297229098554209,3.0177399763499495,2.500592799753613 +51,osmosis,osmo,Osmosis,https://assets.coingecko.com/coins/images/16724/large/osmo.png?1632763885,8.67,2635139923,52,8672952702.0,67191675.0,8.7,8.03,0.629926,7.83058,192603663.0,7.8854,303834232.0,325000000.0,1000000000.0,10.96,-20.90376,2022-01-17T00:50:05.775Z,1.24,601.64229,2021-07-20T10:21:24.662Z,,2022-02-23T11:30:49.564Z,-2.5271669010718694,0.09216083641913349,,388.4326401583685,7.830576396073175,0.9235836720454407,-3.9028236155865823 +155,ontology,ont,Ontology,https://assets.coingecko.com/coins/images/3447/large/ONT.png?1583481820,0.514347,449218112,156,,35112055.0,0.516623,0.480119,0.02998314,6.19021,24927787.0,5.87517,875249524.0,1000000000.0,,10.92,-95.29901,2018-05-03T01:43:05.844Z,0.23237,120.92654,2020-03-13T02:20:48.548Z,,2022-02-23T11:31:36.035Z,-13.930105045108157,0.2521632530689844,-57.24790227301519,-41.74116298247516,6.190206107280112,9.257098918915174,-12.325334530360685 +65,harmony,one,Harmony,https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png?1565065793,0.143896,1685767101,66,1892888936.0,85298714.0,0.144245,0.133851,0.00903539,6.69978,102864731.0,6.49849,11716497016.1007,13156044839.793139,13156044839.793139,0.37902,-62.10169,2021-10-26T09:28:49.782Z,0.00127355,11178.87141,2020-03-13T02:24:14.005Z,"{'times': 44.321671497286395, 'currency': 'usd', 'percentage': 4432.16714972864}",2022-02-23T11:30:41.881Z,-32.209403626318746,0.2186480702844485,448.1925973794336,79.40979957766098,6.69978326187552,-30.03145630007896,-26.56297246365304 +49,ecomi,omi,ECOMI,https://assets.coingecko.com/coins/images/4428/large/ECOMI.png?1557928886,0.00459661,2676359772,50,,4575150.0,0.00482183,0.00429239,0.00030422,7.08754,180622489.0,7.23724,581910045187.41,750000000000.0,,0.01343572,-65.83373,2021-03-19T17:20:53.999Z,3.37e-06,136077.66311,2019-11-04T10:52:42.729Z,"{'times': 10.80975298095155, 'currency': 'btc', 'percentage': 1080.975298095155}",2022-02-23T11:31:27.885Z,-35.48415157852013,-1.6210626620717032,55.590834783186175,41.697930958503605,7.087538895727999,-30.174430295423953,-29.677946416253466 +131,omisego,omg,OMG Network,https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg?1591167168,4.13,578810978,132,578810978.0,154365262.0,4.15,3.9,0.215966,5.51125,28740309.0,5.22484,140245398.245133,140245398.245133,140245398.245133,25.62,-83.90805,2018-01-13T00:00:00.000Z,0.350917,1074.88435,2020-03-13T02:30:10.072Z,,2022-02-23T11:30:58.199Z,-20.895982792625617,0.010682729149666314,-25.942841795923243,-12.461417729156606,5.511253620074035,-6.363889881070481,-16.53211344167975 +136,oec-token,okt,OEC Token,https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png?1642471094,36.49,545847301,137,1518598504.0,1832834.0,36.76,35.03,1.4,3.98683,19272815.0,3.66004,14985115.5,14984949.0,41690000.0,250.53,-85.44329,2021-05-10T03:09:56.045Z,33.9,7.56744,2021-02-08T03:35:41.983Z,,2022-02-23T11:29:20.679Z,-20.069831241507448,-0.05618172325925118,-59.85760936208416,-58.647841278760005,3.986825116269902,-14.246278067073556,-11.788662321861437 +31,okb,okb,OKB,https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050,18.17,4771947403,32,,95231665.0,18.31,17.44,0.722771,4.14209,181579799.0,3.95567,262680011.32,300000000.0,,44.01,-58.72657,2021-05-03T01:03:16.108Z,0.580608,3028.18611,2019-01-14T00:00:00.000Z,,2022-02-23T11:31:18.015Z,-23.160198089818216,-0.25048307715678597,-10.070802800325433,-14.916813203024196,4.142093886235086,-14.123655369872722,-16.265465419630477 +123,olympus,ohm,Olympus,https://assets.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1628311611,54.31,615610743,124,663959832.0,11139225.0,54.64,53.35,0.652157,1.2154,10695440.0,1.76809,11344852.93763036,12235859.6532132,12235859.6532132,1415.26,-96.17064,2021-04-25T00:00:00.000Z,52.44,3.33959,2022-02-22T06:15:10.758Z,,2022-02-23T11:31:21.035Z,-20.98445971186794,0.3527173371961519,,-88.89754081910112,1.2153956052512946,-20.575168438226243,-25.539682637959498 +121,nxm,nxm,Nexus Mutual,https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg?1594547726,91.7,631610932,122,631610932.0,363655.0,91.61,87.02,4.61,5.28989,31137547.0,5.1855,6887806.40866993,6887806.40866993,6887806.40866993,185.97,-50.7968,2021-11-10T15:14:14.418Z,6.96,1214.17761,2020-07-22T19:54:06.406Z,,2022-02-23T11:30:03.824Z,-12.434609093965427,0.28304616462885335,34.36462204082413,-16.703486477616757,5.289893877772529,7.473266653763969,-14.092877939485321 +171,nucypher,nu,NuCypher,https://assets.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg?1547037916,0.49653,376760242,173,1942060863.0,9598714.0,0.507166,0.386251,0.098383,24.71021,62835955.0,20.01628,753766546.2086537,3885390081.74825,3885390081.74825,2.61,-80.84508,2021-10-15T08:50:14.799Z,0.062214,703.41082,2020-11-27T03:03:31.701Z,,2022-02-23T11:31:27.178Z,-9.106353776981855,-0.04869437030226403,-44.807697165241414,104.94937292258926,24.71021006251359,6.973711750826748,-8.799606614129285 +141,apenft,nft,APENFT,https://assets.coingecko.com/coins/images/15687/large/apenft.jpg?1621562368,1.83e-06,506393978,142,1827587289.0,123362061.0,1.84e-06,1.76e-06,4.0084e-08,2.24032,10668246.0,2.15205,277080562500000.0,999990000000000.0,999990000000000.0,7.53e-06,-75.72193,2021-09-05T00:10:47.823Z,1.49e-06,22.835,2021-07-20T03:39:12.966Z,,2022-02-23T11:30:26.372Z,-22.39145539167298,-0.17337999229137116,,-26.244688606699835,2.2403151746568506,-7.064316331365263,-14.017194180024159 +90,nexo,nexo,NEXO,https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057,1.97,1103193949,91,1969989159.0,3863874.0,1.97,1.85,0.083297,4.41867,47063331.0,4.4562,560000010.0064,1000000000.0,1000000000.0,4.07,-51.62925,2021-05-12T14:37:47.535Z,0.04515276,4257.89023,2018-09-13T00:00:00.000Z,"{'times': 18.68421340374994, 'currency': 'usd', 'percentage': 1868.421340374994}",2022-02-23T11:30:47.880Z,-11.144518918181472,0.11005743041987562,-15.947818213626983,5.752025687456767,4.418671171656634,6.102217244973039,-10.589618262857828 +71,neo,neo,NEO,https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361,20.95,1476867889,72,,144193335.0,21.03,20.07,0.66217,3.26412,41838331.0,2.9155,70530000.0,100000000.0,,198.38,-89.45441,2018-01-15T00:00:00.000Z,0.078349,26601.53818,2016-10-21T00:00:00.000Z,"{'times': 580.9035774803019, 'currency': 'usd', 'percentage': 58090.3577480302}",2022-02-23T11:30:47.584Z,-9.299524656600406,-0.22063648235855277,-55.81177377180473,-52.8727718300666,3.2641161178239564,12.561343982508328,-7.675077819808283 +24,near,near,Near,https://assets.coingecko.com/coins/images/10365/large/near_icon.png?1601359077,9.3,5950205826,25,9303356891.0,255382185.0,9.35,8.6,0.640444,7.39399,413295202.0,7.46436,639576219.129872,1000000000.0,1000000000.0,20.44,-54.47419,2022-01-16T22:09:45.873Z,0.526762,1666.37877,2020-11-04T16:09:15.137Z,,2022-02-23T11:30:24.836Z,-27.40385779131674,0.5278238211971431,146.40424780587432,268.46860760293544,7.393991169811505,-20.684717415476996,-19.176227436914917 +216,multichain,multi,Multichain,https://assets.coingecko.com/coins/images/22087/large/1_Wyot-SDGZuxbjdkaOeT2-A.png?1640764238,14.15,259825946,216,,310848.0,14.27,13.49,0.507045,3.71552,9140678.0,3.64628,18363292.6,100000000.0,,33.64,-57.97612,2022-01-14T12:30:34.074Z,13.05,8.29623,2022-02-22T04:03:56.031Z,,2022-02-23T11:31:19.162Z,-42.48770114261299,-0.5044106787738135,,,3.715518783292486,-34.202639829118716,-27.68798852370941 +124,msol,msol,Marinade staked SOL,https://assets.coingecko.com/coins/images/17752/large/mSOL.png?1644541955,94.9,614103524,125,614103524.0,27101869.0,94.64,87.1,7.16,8.16083,45957366.0,8.089,6506427.0,6506427.0,6506427.0,3541.84,-97.33211,2021-08-23T22:16:35.076Z,42.4,122.86376,2021-08-30T10:27:09.425Z,,2022-02-23T11:31:22.008Z,-18.99104108714892,1.6353698448978093,,,8.160827874140647,-7.529117373147749,-12.160762290266621 +236,moonriver,movr,Moonriver,https://assets.coingecko.com/coins/images/17984/large/9285.png?1630028620,72.96,234151794,237,749044432.0,17368097.0,73.64,67.15,3.76,5.42744,12056248.0,5.42841,3210262.0,10269530.0,10269530.0,494.26,-85.27295,2021-09-11T11:40:35.912Z,59.46,22.42681,2021-08-27T09:17:27.740Z,,2022-02-23T11:31:37.749Z,-28.194185279807904,-0.20203756265366143,,,5.4274423760879325,-13.483848447759003,-25.924796654053235 +66,maker,mkr,Maker,https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826,1862.38,1678271455,67,1872418370.0,57603899.0,1874.15,1712.51,143.69,8.36051,127134119.0,8.19619,901310.9472893132,977631.036950888,1005577.0,6292.31,-70.4981,2021-05-03T21:54:29.333Z,168.36,1002.62495,2020-03-16T20:52:36.527Z,,2022-02-23T11:30:50.435Z,-15.897689239290521,-0.06634459887808909,-22.288472626861367,-42.93724864414136,8.360507638936248,1.3795913108238416,-11.006685679802244 +57,iota,miota,IOTA,https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557,0.774772,2150387991,58,,28208090.0,0.779852,0.729859,0.03828308,5.19805,97312721.0,4.73985,2779530283.277761,2779530283.0,,5.25,-85.28105,2017-12-19T00:00:00.000Z,0.081637,846.33747,2020-03-13T02:22:41.168Z,"{'times': 13.854984586511739, 'currency': 'btc', 'percentage': 1385.498458651174}",2022-02-23T11:31:30.026Z,-22.269249219521832,-0.5117890157894642,-41.05060421869241,-15.100511446264662,5.198052653364401,-5.116913840163882,-13.819980371182355 +102,mina-protocol,mina,Mina Protocol,https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004,2.3,884278952,103,,43243138.0,2.33,2.13,0.060255,2.69252,15227579.0,1.75221,385787196.840039,895696012.840039,,9.09,-74.78446,2021-06-01T01:42:37.064Z,0.925536,147.65973,2021-07-21T02:30:02.124Z,,2022-02-23T11:30:41.862Z,-23.721704449430163,-0.06127271449924274,,-2.0158947115557684,2.692523321414569,-5.965979363421757,-17.07669513496784 +214,mimatic,mimatic,MAI,https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png?1620281018,1.001,261549941,214,,1555883.0,1.008,0.988936,-1.9682248e-05,-0.00197,-554849.0985246599,-0.21169,261296941.416097,261296941.416097,,1.35,-26.06486,2021-05-29T21:51:31.732Z,0.809109,23.73952,2022-01-24T14:55:16.883Z,,2022-02-23T11:30:30.822Z,0.05032838606663099,-0.2148908226235162,,-0.3426941542397617,-0.0019667945144764974,3.7626975625879133,0.11419280783648389 +48,magic-internet-money,mim,Magic Internet Money,https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png?1624979612,0.995135,2771728696,49,,74010860.0,1.004,0.986931,-0.000875713589,-0.08792,-19150125.28914261,-0.68617,2785296692.97944,2785296692.97944,,1.041,-4.38973,2021-10-06T13:25:17.751Z,0.919196,8.28544,2021-12-04T05:29:56.806Z,,2022-02-23T11:30:49.402Z,-0.49133142855143075,-0.379155634171564,,0.9423408598791397,-0.08792213317456898,-0.5118362388121328,-0.3539348569208536 +199,metis-token,metis,Metis Token,https://assets.coingecko.com/coins/images/15595/large/metis.PNG?1621298076,115.3,285914322,200,1152978137.0,24576433.0,116.55,105.54,8.93,8.39952,21757488.0,8.23658,2479789.62,4930000.0,10000000.0,323.54,-64.49042,2022-01-16T20:14:31.709Z,3.45,3228.65908,2021-05-23T17:07:45.384Z,,2022-02-23T11:30:27.401Z,-23.322912026235766,-0.1871533835615555,,2040.0215448365295,8.399522164125765,-29.366567215665597,-25.887481396174834 +185,mobox,mbox,Mobox,https://assets.coingecko.com/coins/images/14751/large/mobox.PNG?1618146979,2.88,336861284,186,2872533173.0,25021511.0,2.89,2.65,0.190645,7.0836,20844184.0,6.5959,117269763.0,386306879.880932,1000000000.0,15.44,-81.38637,2021-12-01T05:07:30.486Z,0.492637,483.51676,2021-06-22T13:57:49.433Z,,2022-02-23T11:30:03.590Z,-7.0000573727587225,0.19878115291465226,,175.2124559011677,7.083602503083329,6.912786514112801,-7.485649983525988 +16,matic-network,matic,Polygon,https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912,1.56,10746505443,17,15636079125.0,1066796553.0,1.55,1.41,0.125715,8.74302,864027217.0,8.74302,6872890164.27,10000000000.0,10000000000.0,2.92,-47.04016,2021-12-27T02:08:34.307Z,0.00314376,49027.41661,2019-05-10T00:00:00.000Z,"{'times': 593.5277234001289, 'currency': 'usd', 'percentage': 59352.77234001289}",2022-02-23T11:30:30.076Z,-19.791094130168386,1.1509165570321738,930.4515291800458,44.773775311999614,8.743021717594143,-3.002230086187524,-15.984095105299243 +246,mask-network,mask,Mask Network,https://assets.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1614050316,4.62,217829889,247,461219034.0,17044090.0,4.64,4.28,0.320407,7.45457,14471190.0,7.11609,47229163.0,100000000.0,100000000.0,41.45,-88.8621,2021-02-24T17:42:44.637Z,3.01,53.42746,2021-07-20T05:41:54.872Z,,2022-02-23T11:31:37.118Z,-32.49915102062316,-0.17237936421080105,,-24.39881828558437,7.454572860516344,-21.211724999870814,-26.27874349644562 +35,decentraland,mana,Decentraland,https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745,2.78,4178969507,36,6095386625.0,740375527.0,2.81,2.54,0.2171,8.46669,298845337.0,7.70195,1504080357.6836815,2193830627.32015,2193830627.32015,5.85,-52.64799,2021-11-25T10:04:18.534Z,0.00923681,29893.92257,2017-10-31T00:00:00.000Z,"{'times': 138.06340614173746, 'currency': 'usd', 'percentage': 13806.340614173745}",2022-02-23T11:30:55.713Z,-20.435775478930356,-0.6660127641916206,916.7886927876632,270.58247318103156,8.466686944811608,31.24344158826013,-16.441766246549122 +143,liquity-usd,lusd,Liquity USD,https://assets.coingecko.com/coins/images/14666/large/Group_3.png?1617631327,1.004,496702656,144,,22992099.0,1.016,1.003,-0.007695232178,-0.7609,13283980.0,2.74792,494284638.513318,494284638.513318,,1.16,-13.28177,2021-04-05T14:47:52.665Z,0.896722,12.01671,2022-01-27T09:42:06.510Z,,2022-02-23T11:31:33.245Z,-0.43559320676831803,-0.2572363756086117,,-0.7041816928919524,-0.7609017550125673,-1.2769593523343254,0.14692317081052442 +9,terra-luna,luna,Terra,https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png?1567147072,58.23,22479579325,10,58222193117.0,1751973299.0,58.16,51.18,7.05,13.77083,2671392500.0,13.48631,386099837.896945,799697864.880261,1000000000.0,103.34,-43.8238,2021-12-27T02:13:02.051Z,0.121798,47561.41316,2020-03-18T17:03:01.083Z,,2022-02-23T11:30:23.477Z,1.5439130556532537,1.5275432303816838,726.7469887664527,300.83938002764387,13.77083017341422,-16.70723180958762,2.48623892370063 +20,litecoin,ltc,Litecoin,https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580,110.74,7718470812,21,9301811189.0,693767209.0,110.82,104.07,6.32,6.05635,425909396.0,5.84033,69701645.7334713,84000000.0,84000000.0,410.26,-73.07936,2021-05-10T03:13:07.904Z,1.15,9513.55203,2015-01-14T00:00:00.000Z,,2022-02-23T11:30:00.320Z,-17.443095147895544,0.0016209043075138918,-46.985278974803066,-25.145061585679933,6.056351236839649,-1.0691598615256899,-15.91045449392586 +230,lisk,lsk,Lisk,https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png?1573444104,1.67,242230309,231,,1201341.0,2.2,1.6,0.051007,3.14211,6600245.0,2.8011,144818773.0,,,34.92,-95.21073,2018-01-07T00:00:00.000Z,0.101672,1545.10269,2017-03-01T00:00:00.000Z,,2022-02-23T11:31:34.252Z,-10.42784099766462,0.11996454374211216,-50.70611981139036,-59.02289648618123,3.1421085379961764,-1.9816403640251379,-10.50576472125104 +94,loopring,lrc,Loopring,https://assets.coingecko.com/coins/images/913/large/LRC.png?1572852344,0.814814,1014803154,96,1119478801.0,132614730.0,0.817752,0.776637,0.03392994,4.34507,42996177.0,4.42435,1245991468.94246,1373873440.44246,1374513896.0,3.75,-78.31532,2021-11-10T14:59:53.164Z,0.01963893,4040.45424,2019-12-18T13:14:41.553Z,"{'times': 12.58023055479874, 'currency': 'usd', 'percentage': 1258.023055479874}",2022-02-23T11:30:47.746Z,-24.612706344759353,-0.22661992874492184,19.32817201869334,207.30865933311208,4.3450687922526825,-5.24088006299909,-17.529850433191957 +125,livepeer,lpt,Livepeer,https://assets.coingecko.com/coins/images/7137/large/logo-circle-green.png?1619593365,24.62,613528976,126,613528976.0,14984455.0,24.68,23.1,1.42,6.13819,34915108.0,6.03427,24918514.3779414,24918514.3779414,24918514.3779414,99.03,-75.13216,2021-11-09T16:58:44.554Z,0.354051,6855.51998,2019-10-26T22:59:09.500Z,,2022-02-23T11:31:25.179Z,-20.013691953965125,0.281830552627759,481.6958482214466,43.732902451788,6.1381850894607535,1.4489403301257548,-14.05607012474033 +189,looksrare,looks,LooksRare,https://assets.coingecko.com/coins/images/22173/large/circle-black-256.png?1641173160,1.33,326940581,191,1331355302.0,50446458.0,1.44,1.26,-0.094427098732,-6.62193,-23510148.065941513,-6.70855,245569744.03287658,390222420.0,1000000000.0,7.1,-81.34859,2022-01-20T19:30:02.255Z,1.26,4.86009,2022-02-22T22:40:43.276Z,,2022-02-23T11:31:31.134Z,-61.77739312833127,-0.49029434797761057,,,-6.621933395931691,-68.80595148664625,-40.608214686730875 +114,link,ln,LINK,https://assets.coingecko.com/coins/images/6450/large/linklogo.png?1547042644,119.57,713386594,115,,890484.0,120.18,111.47,7.38,6.57777,41871119.0,6.23532,5976022.340796,6045959.0,,345.88,-65.48708,2021-04-01T22:19:00.034Z,1.055,11215.16495,2018-12-26T00:00:00.000Z,,2022-02-23T11:28:11.849Z,-17.58881656084156,-0.5019336686399707,240.54944283131712,-14.128146390765517,6.577765883752,2.490472928744616,-18.773072835932027 +22,chainlink,link,Chainlink,https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700,14.48,6763231450,23,14481998188.0,558381316.0,14.54,13.73,0.715909,5.20053,326565508.0,5.07352,467009549.5205637,1000000000.0,1000000000.0,52.7,-72.55677,2021-05-10T00:13:57.214Z,0.148183,9659.30419,2017-11-29T00:00:00.000Z,,2022-02-23T11:30:27.283Z,-21.58883839175279,-0.2066274181736972,-54.26982128882237,-39.30345627776613,5.200529121215053,-12.642812640972851,-16.342231405589704 +27,leo-token,leo,LEO Token,https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215,6.06,5675500085,28,,1320097.0,6.24,5.76,0.274954,4.75409,271531759.0,5.02467,937081466.9,985239504.0,,8.14,-25.59011,2022-02-08T17:40:10.285Z,0.799859,656.82081,2019-12-24T15:14:35.376Z,,2022-02-23T11:31:12.134Z,-20.33000478726282,0.02766344107342949,226.32669713410954,100.35668580584658,4.75409250027638,69.6613790291731,2.077162591626998 +107,bitkub-coin,kub,Bitkub Coin,https://assets.coingecko.com/coins/images/15760/large/KUB.png?1621825161,8.81,784505235,108,972344516.0,5004938.0,8.9,8.47,0.090209,1.03441,11741788.0,1.51945,88750000.02,110000000.0,110000000.0,17.24,-48.87087,2021-12-28T01:16:46.693Z,0.381968,2207.65932,2021-07-20T14:22:47.966Z,,2022-02-23T11:30:28.740Z,-13.024667676354106,-1.0366763501301157,,973.9076683602951,1.0344071092680005,-17.56894886800652,-9.809307998190983 +84,kusama,ksm,Kusama,https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1576190080,133.56,1199229713,85,1335430530.0,36913341.0,134.81,127.52,4.16,3.21783,35623163.0,3.06144,8980098.074112339,10000000.0,10000000.0,621.71,-78.49605,2021-05-18T05:04:41.858Z,0.876572,15151.58463,2020-01-14T19:20:20.768Z,,2022-02-23T11:31:39.148Z,-30.643717918492758,-0.6803741394882424,-51.263201893397536,-41.51791975128356,3.2178257975965545,-30.190809493261177,-24.14999893042769 +240,keep3rv1,kp3r,Keep3rV1,https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg?1607057458,629.4,227270003,241,227270003.0,14283523.0,639.11,594.26,22.64,3.73188,8065249.0,3.67932,361131.025599202,361131.025599202,361131.025599202,1995.53,-68.56306,2021-11-13T07:45:59.390Z,24.23,2488.64592,2020-10-28T09:58:45.766Z,,2022-02-23T11:31:28.145Z,-28.176074084980307,-0.7159299103497377,95.25540523473616,293.5202807472672,3.73187532980199,-49.499100118527764,-23.938725070805976 +41,klay-token,klay,Klaytn,https://assets.coingecko.com/coins/images/9672/large/klaytn.jpeg?1642775250,1.29,3366358173,42,,76417242.0,1.3,1.22,0.060216,4.9127,136486313.0,4.22575,2635028972.8,,,4.34,-70.3806,2021-03-30T03:44:28.828Z,0.06044,2026.3549,2020-04-29T08:19:34.574Z,,2022-02-23T11:31:32.775Z,6.821306660966566,0.2859876396564011,-30.355175102758324,7.577869603697578,4.912698303123401,3.760624075175777,-0.6291721245567133 +186,keep-network,keep,Keep Network,https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1589526336,0.602594,331188089,187,602470926.0,3534000.0,0.641914,0.546585,0.04467655,8.00773,24926613.0,8.139,549716300.2685891,1000000000.0,1000000000.0,6.1,-90.13063,2020-05-15T00:00:00.000Z,0.177138,239.87623,2020-11-17T03:49:09.210Z,,2022-02-23T11:31:29.178Z,3.537041584638386,-0.5321373268872233,50.072065784456974,91.66318618829663,8.007729833375654,39.448579139879065,-3.28617362024249 +86,kadena,kda,Kadena,https://assets.coingecko.com/coins/images/3693/large/djLWD6mR_400x400.jpg?1591080616,6.76,1157705906,87,6758842428.0,16136355.0,7.15,6.03,0.59114,9.58444,93302490.0,8.76571,171287601.11586,1000000000.0,1000000000.0,27.64,-75.49917,2021-11-11T13:22:45.731Z,0.065811,10188.4548,2020-03-13T02:00:28.582Z,"{'times': 5.75884242828995, 'currency': 'usd', 'percentage': 575.884242828995}",2022-02-23T11:29:50.729Z,-24.905371571823235,-0.030948907268882178,1510.4396062022079,1829.3904372574325,9.584437208643354,17.453669279274877,-20.897901546117144 +70,kucoin-shares,kcs,KuCoin Token,https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720,19.48,1482531110,71,,10063134.0,19.5,18.44,1.025,5.55369,77608124.0,5.52401,76128123.0,166128123.0,,28.83,-32.68409,2021-12-01T15:09:35.541Z,0.342863,5560.30736,2019-02-07T00:00:00.000Z,,2022-02-23T11:31:32.387Z,-4.106552055843663,-0.0754556285039624,228.80071702624969,86.57996360464514,5.553688110552386,22.40657454389533,-5.124761137730992 +146,kava,kava,Kava,https://assets.coingecko.com/coins/images/9761/large/kava.jpg?1639703080,3.13,482732473,147,,27942598.0,3.14,2.96,0.171474,5.79173,27149388.0,5.95926,153930827.0,161381790.0,,9.12,-65.61587,2021-08-30T11:10:02.948Z,0.287137,992.13241,2020-03-13T02:24:16.835Z,,2022-02-23T11:30:47.918Z,-18.024375918123113,0.24796654695300413,-27.015961592304087,-48.75360953416553,5.7917252991910955,-8.311962156735367,-10.206407349059365 +78,juno-network,juno,JUNO,https://assets.coingecko.com/coins/images/19249/large/juno.png?1642838082,30.5,1338743866,79,5643223232.0,5641253.0,30.47,27.99,2.47,8.82025,104638749.0,8.47892,44021003.208446,73592235.34551,185562268.0,32.12,-5.32714,2022-02-07T07:10:03.640Z,7.53,303.60092,2021-12-18T01:59:28.685Z,,2022-02-23T11:30:50.173Z,6.518729049734059,0.6582054989118786,,,8.820246662462662,80.77403434877671,2.5413356448519506 +183,just,jst,JUST,https://assets.coingecko.com/coins/images/11095/large/JUST.jpg?1588175394,0.04748081,344011147,184,466508505.0,124566119.0,0.04765877,0.04425224,0.00306087,6.89075,18448938.0,5.66679,7300425000.0,9900000000.0,9900000000.0,0.193254,-75.61653,2021-04-05T04:34:23.454Z,0.00476275,889.38844,2020-05-09T06:08:54.872Z,,2022-02-23T11:30:23.340Z,-17.120010168788095,0.28554210829562954,-17.870638714852696,-18.347552507680597,6.890747918177929,19.34901574092673,-8.16612647642738 +165,defi-kingdoms,jewel,DeFi Kingdoms,https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png?1632449282,5.88,403299686,165,2938562106.0,14099015.0,5.9,5.43,0.397871,7.26141,28449422.0,7.58954,68621943.6429881,340684709.275159,500000000.0,22.52,-73.90935,2022-01-05T08:03:35.714Z,1.23,378.75406,2021-09-24T10:00:29.738Z,,2022-02-23T11:26:22.719Z,-33.99877463579676,0.05534767425758402,,,7.26140759252437,-35.008408121605335,-26.43638249266439 +113,iotex,iotx,IoTeX,https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png?1547037941,0.077582,736237065,114,736658871.0,16633609.0,0.077909,0.073273,0.00328765,4.42515,29817654.0,4.22096,9490829322.48387,9496266827.32,9496266827.32,0.255593,-69.69395,2021-11-13T16:54:18.643Z,0.00121576,6271.33485,2020-03-13T02:29:47.597Z,,2022-02-23T11:31:34.486Z,-28.55188038560622,-0.18280491113917954,193.12454317143604,225.22924460335832,4.42515063888829,2.381110363872699,-21.166076574435934 +137,iostoken,iost,IOST,https://assets.coingecko.com/coins/images/2523/large/IOST.png?1557555183,0.02363015,544607052,138,2126353293.0,36137718.0,0.02362615,0.02198671,0.00153971,6.97005,34892941.0,6.84559,23051030532.8832,23051030532.8832,90000000000.0,0.129829,-81.84005,2018-01-24T00:00:00.000Z,0.00160309,1370.71179,2020-03-13T02:25:35.257Z,,2022-02-23T11:31:43.441Z,-20.33518031149241,0.36309309582524807,-60.53509944483775,-14.565066227494164,6.970050885740954,4.27579438773534,-14.46701012204925 +203,injective-protocol,inj,Injective Protocol,https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237,5.73,278701205,205,572804500.0,127963288.0,6.63,4.93,0.744871,14.94848,36025583.0,14.84516,48655554.33,100000000.0,100000000.0,24.89,-77.0795,2021-04-30T00:33:02.969Z,0.657401,767.79355,2020-11-03T16:19:30.576Z,,2022-02-23T11:31:28.296Z,18.602814518347483,-0.2527861468504873,-63.57935831520673,-27.520928934377647,14.948476337927033,29.42363742728622,-8.344774954016291 +166,immutable-x,imx,Immutable X,https://assets.coingecko.com/coins/images/17233/large/imx.png?1636691817,1.71,401545354,167,3413282265.0,44475722.0,1.72,1.59,0.050395,3.04135,12201883.0,3.13396,235284001.0,2000000000.0,2000000000.0,9.52,-82.09796,2021-11-26T01:03:01.536Z,1.56,8.94495,2022-02-21T23:54:11.789Z,,2022-02-23T11:31:12.151Z,-38.728545298238664,-0.6726059526690654,,,3.0413500809901235,-31.338961237882213,-31.01976899311637 +174,illuvium,ilv,Illuvium,https://assets.coingecko.com/coins/images/14468/large/ILV.JPG?1617182121,566.48,364183808,175,5664774581.0,12444291.0,565.82,533.64,32.65,6.1158,20351123.0,5.9189,642891.9682260819,7000000.0,10000000.0,1911.26,-70.41147,2021-11-30T15:18:57.382Z,29.23,1834.95596,2021-06-22T14:11:59.151Z,,2022-02-23T11:30:25.935Z,-19.064734437171577,0.24160299832107204,,73.90616274080881,6.1158011167946755,-4.2450851544444355,-17.228715516699015 +144,icon,icx,ICON,https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png?1547035003,0.677907,485629772,145,,22750521.0,0.677502,0.625858,0.050685,8.08092,29229605.0,6.40438,724898380.791726,800460000.0,,13.16,-94.92017,2018-01-09T00:00:00.000Z,0.107465,522.2794,2020-01-03T02:14:53.139Z,"{'times': 5.162786986451864, 'currency': 'usd', 'percentage': 516.2786986451864}",2022-02-23T11:31:39.043Z,-22.444054163202708,1.3570530944258687,-62.73827224015681,-38.102456756248074,8.080924210623827,-3.7103303115322306,-14.265839849738187 +36,internet-computer,icp,Internet Computer,https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073,18.32,3799175321,37,8595848776.0,175893617.0,18.44,17.45,0.724277,4.11548,150239086.0,4.11734,207382097.313781,469213710.0,469213710.0,700.65,-97.38621,2021-05-10T16:05:53.653Z,17.04,7.47546,2022-02-22T03:49:39.311Z,,2022-02-23T11:30:48.197Z,-20.624490968028223,-0.215451267139134,,-62.277380488732106,4.11548011265711,-13.837434288788728,-15.734157575889599 +72,huobi-token,ht,Huobi Token,https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992,9.22,1439165893,73,4609043041.0,40268651.0,9.31,9.09,0.02891547,0.3147,3732470.0,0.26002,156124154.25441208,500000000.0,500000000.0,39.66,-76.72959,2021-05-12T14:42:21.586Z,0.90862,915.74109,2019-01-30T00:00:00.000Z,"{'times': 8.310397530286973, 'currency': 'usd', 'percentage': 831.0397530286973}",2022-02-23T11:31:25.838Z,-8.278790485105612,-0.4937893088015897,-58.87543048143892,-18.97854727584456,0.31469609527117764,-0.11325353635473878,-7.460960007474904 +105,holotoken,hot,Holo,https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png?1547037966,0.00449522,795983702,106,,48962824.0,0.0045123,0.00418629,0.00025689,6.06115,42920756.0,5.69949,177619433541.141,177619433541.141,,0.03126682,-85.68495,2021-04-05T16:04:52.608Z,0.0002202,1932.64493,2020-03-13T02:23:01.612Z,"{'times': 6.272322886053151, 'currency': 'eth', 'percentage': 627.232288605315}",2022-02-23T11:30:38.869Z,-20.387737545440622,-0.1610812393503764,29.85184416636495,-42.27982137729308,6.0611526589619675,-0.9423349223689135,-12.696957749822221 +54,helium,hnt,Helium,https://assets.coingecko.com/coins/images/4284/large/Helium_HNT.png?1612620071,23.75,2391086801,55,5303518405.0,17253186.0,23.81,22.14,1.47,6.58673,147341896.0,6.56678,100539361.984279,223000000.0,223000000.0,54.88,-56.73165,2021-11-12T23:08:25.301Z,0.113248,20866.78356,2020-04-18T00:19:10.902Z,,2022-02-23T11:31:13.950Z,-18.194387691338484,0.7162944118773108,551.8983069746703,72.1880590341114,6.5867276563321155,0.5680817106485189,-13.682143796963796 +191,hive,hive,Hive,https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1584623184,0.876789,323175807,192,,14925988.0,0.88535,0.820016,0.054319,6.60442,15959542.0,5.19489,371261453.714,,,3.41,-74.45616,2021-11-26T01:46:11.175Z,0.087309,897.01039,2020-04-06T07:35:48.099Z,,2022-02-23T11:31:10.668Z,-27.000186186061182,-0.18464858709914628,211.99711044594935,105.6676313785106,6.604417273164757,4.184618747048599,-22.63821641545084 +173,metahero,hero,Metahero,https://assets.coingecko.com/coins/images/16911/large/icon200x200.png?1625618542,0.072219,372095390,174,722408308.0,16749878.0,0.073341,0.066226,0.00436948,6.44,22354260.0,6.39166,5150762889.5,9766213274.19587,10000000000.0,0.252021,-71.24441,2021-12-02T00:09:05.991Z,0.00537031,1249.45736,2021-07-13T12:51:45.202Z,,2022-02-23T11:30:15.947Z,40.51321521806834,-1.3903330344890366,,129.4673952626891,6.440000554521734,8.411759410827715,-16.199286875337833 +80,humans-ai,heart,Humans.ai,https://assets.coingecko.com/coins/images/21273/large/h_logo_1x.png?1638858402,0.133537,1309127902,81,1309127902.0,790297.0,0.136378,0.130941,-0.001733289106,-1.28135,1309127902.0,0.0,0.0,7800000000.0,7800000000.0,0.278557,-52.07917,2021-12-26T18:32:54.961Z,0.105344,26.71488,2021-12-13T12:52:09.323Z,,2022-02-23T11:29:58.747Z,-17.595836561676066,0.2673135337835244,,,-1.281348672632736,-12.736955621651813,-12.591164130295224 +69,huobi-btc,hbtc,Huobi BTC,https://assets.coingecko.com/coins/images/12407/large/Unknown-5.png?1599624896,39033.0,1555256128,70,1555256128.0,1721776.0,39083.0,36682.0,1976.36,5.33339,67064387.0,4.50643,39884.082204742,39884.082204742,39884.082204742,69325.0,-43.75136,2021-05-10T02:33:06.038Z,11209.02,247.88413,2020-10-12T03:56:16.768Z,,2022-02-23T11:30:25.728Z,-11.59566381316262,-0.08222845018672108,-28.06732847539862,-8.722456364843266,5.333389946221382,7.108559857858395,-12.293194028330188 +32,hedera-hashgraph,hbar,Hedera,https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634,0.234185,4580875167,33,,202798643.0,0.235357,0.21255,0.02163453,10.17854,421786296.0,10.14131,19565356901.0,50000000000.0,,0.569229,-59.05122,2021-09-15T10:40:28.318Z,0.00986111,2263.75313,2020-01-02T17:30:24.852Z,,2022-02-23T11:31:36.969Z,-8.032383772077761,0.0830779914284523,69.44729659452088,7.305945576229171,10.178539714204144,5.578630531330819,-9.58218943414779 +242,gemini-dollar,gusd,Gemini Dollar,https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1536745278,1.005,222471157,243,,2440260.0,1.008,0.995502,0.00615694,0.61655,-70044462.71370593,-23.94555,221644397.51,221644397.51,,3.3,-69.6195,2018-10-11T17:36:21.529Z,0.78261,28.25423,2018-09-29T00:00:00.000Z,"{'times': 0.004765215525104, 'currency': 'usd', 'percentage': 0.4765215525104}",2022-02-23T11:31:34.635Z,0.4116633803872425,0.13058373120914327,-2.392417001628662,0.6552271423279225,0.6165523661436975,0.6808207618047614,0.33207610310870184 +99,gatechain-token,gt,GateToken,https://assets.coingecko.com/coins/images/8183/large/gt.png?1556085624,6.26,948796616,100,,5406393.0,6.32,6.03,0.137641,2.24821,20192213.0,2.17447,151758801.7378072,300000000.0,,12.94,-51.69163,2021-05-12T11:39:16.531Z,0.25754,2327.58244,2020-03-13T02:18:02.481Z,,2022-02-23T11:30:43.945Z,-8.151994644906905,-0.5374349263794748,239.56374686922842,62.3370288790276,2.248214117252457,2.287921210336206,-9.502930810361551 +53,the-graph,grt,The Graph,https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566,0.390688,2405557010,54,3906880854.0,89374105.0,0.391986,0.364161,0.01899702,5.11097,113856744.0,4.96822,6157231561.0,10000000000.0,10000000000.0,2.84,-86.28572,2021-02-12T07:28:45.775Z,0.103254,277.40977,2020-12-17T21:28:41.332Z,,2022-02-23T11:30:31.174Z,-17.72491055525574,-0.1473705637589524,-80.74933525563883,-44.342392813902286,5.1109693118613,-5.726994762852885,-20.601883884077044 +122,gnosis,gno,Gnosis,https://assets.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1609402668,330.33,616668552,123,3306485922.0,1036152.0,330.99,315.64,13.72,4.33412,25661808.0,4.34205,1865027.0012636958,10000000.0,10000000.0,644.2,-48.73659,2021-11-08T17:33:29.302Z,6.88,4697.14328,2020-03-13T02:24:11.825Z,,2022-02-23T11:30:30.005Z,-2.9053872931268416,-0.06132958118521208,121.12445418777007,54.731064555861785,4.334118820207398,21.858979819539634,-14.618982346084177 +243,gmx,gmx,GMX,https://assets.coingecko.com/coins/images/18323/large/arbit.png?1631532468,30.11,221342757,244,397693309.0,5108821.0,30.25,26.1,3.0,11.0791,21267322.0,10.62965,7374505.58019174,7374505.58019174,13250000.0,62.1,-51.66354,2022-01-16T16:01:00.545Z,11.77,154.99187,2021-09-24T14:19:24.453Z,,2022-02-23T11:30:44.707Z,-30.179771498047348,-0.05119528166829167,,,11.0791012454963,-25.625630791812405,-23.006475604974266 +149,moonbeam,glmr,Moonbeam,https://assets.coingecko.com/coins/images/22459/large/glmr.png?1641880985,2.51,461519314,150,,59112312.0,2.59,2.33,0.111081,4.63641,20698525.0,4.69545,184107402.0,1008621299.0,,19.5,-87.13021,2022-01-11T14:57:46.115Z,2.15,16.87241,2022-02-20T13:30:46.455Z,,2022-02-23T11:31:30.845Z,-57.06147522105615,-0.40600239058812837,,,4.636410804706755,-68.84820802622639,-51.5681794264501 +187,golem,glm,Golem,https://assets.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1606392013,0.329411,329842174,188,,3549801.0,0.332575,0.309172,0.01999585,6.46246,20469517.0,6.61646,1000000000.0,1000000000.0,,1.32,-75.06929,2018-04-13T09:13:22.739Z,0.00913753,3513.21801,2016-12-12T00:00:00.000Z,"{'times': 31.94111400964167, 'currency': 'usd', 'percentage': 3194.111400964167}",2022-02-23T11:30:43.582Z,-17.505874731251044,-0.3087549793970036,-15.688351987744579,-22.957043578740514,6.462462387368485,0.12758707095342436,-15.229166982139244 +63,gala,gala,Gala,https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435,0.245361,1850325244,64,12265999902.0,903466989.0,0.249475,0.227327,0.01542674,6.70919,111397398.0,6.4061,7542496572.319239,36931024110.6983,50000000000.0,0.824837,-70.34802,2021-11-26T01:03:48.731Z,0.00013475,181407.64009,2020-12-28T08:46:48.367Z,,2022-02-23T11:30:53.348Z,-35.345615099805826,0.27506152246873194,1420.6528894980604,1294.4498035215322,6.709194225969109,24.416535747645884,-30.786762179981086 +89,frax-share,fxs,Frax Share,https://assets.coingecko.com/coins/images/13423/large/frax_share.png?1608478989,19.15,1105500113,90,1909955977.0,5740363.0,19.45,18.42,-0.1021612161,-0.53055,-521189.36194229126,-0.04712,57730568.56472808,99740238.1174959,99740238.1174959,42.8,-55.27248,2022-01-12T15:22:27.465Z,1.5,1173.53555,2021-06-25T16:50:51.447Z,,2022-02-23T11:30:43.763Z,-10.577248446765509,-0.1732829504184428,98.01054410681456,532.824756066129,-0.5305466380601708,-5.953908671841368,-28.011373973473376 +229,fx-coin,fx,Function X,https://assets.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg?1556096683,0.526904,243577434,229,996994503.0,2276351.0,0.528756,0.498335,0.02239508,4.43899,10085692.0,4.31951,462487599.616254,462487599.616254,1893022625.0,2.2,-76.05239,2021-08-30T03:08:34.715Z,0.03475487,1416.89012,2020-03-13T02:29:11.980Z,,2022-02-23T11:31:42.239Z,-15.646516730346594,-0.32298843532585275,231.0430949680304,53.52548318115055,4.438988335192896,-2.967097478702348,-16.475975698650647 +25,ftx-token,ftt,FTX Token,https://assets.coingecko.com/coins/images/9026/large/F.png?1609051564,42.97,5925177743,26,14346098422.0,101896983.0,43.08,40.54,2.36,5.80295,323782788.0,5.7804,137818734.41874424,333688070.485972,333688070.485972,84.18,-49.01695,2021-09-09T16:59:43.151Z,1.15,3632.98354,2019-09-06T00:00:00.000Z,,2022-02-23T11:31:23.431Z,-7.625504818540906,0.06718012818506346,28.135732478776205,4.27801628848613,5.802952496837889,19.244776692629493,-8.932967480849223 +33,fantom,ftm,Fantom,https://assets.coingecko.com/coins/images/4001/large/Fantom.png?1558015016,1.69,4304154758,34,5377752856.0,634291845.0,1.7,1.55,0.132767,8.50117,321095453.0,8.06153,2541152731.01,3175000000.0,3175000000.0,3.46,-51.06148,2021-10-28T05:19:39.845Z,0.00190227,88876.58915,2020-03-13T02:25:38.280Z,"{'times': 55.484103167370364, 'currency': 'usd', 'percentage': 5548.410316737037}",2022-02-23T11:31:00.838Z,-23.409368277990872,0.11832692219328766,273.61429214918564,504.7180588657457,8.501168156923738,-24.942701501583727,-18.861444604953313 +50,frax,frax,Frax,https://assets.coingecko.com/coins/images/13422/large/frax_logo.png?1608476506,1.002,2658963449,51,2658963449.0,17502764.0,1.007,0.996444,0.0006708,0.06696,1643812.0,0.06186,2653242158.00651,2653242158.00651,2653242158.00651,1.14,-12.1427,2021-02-07T12:55:35.766Z,0.891635,12.37439,2021-12-04T05:33:57.315Z,,2022-02-23T11:30:30.014Z,0.05428490502608891,-0.0611119507274869,-0.14192843157541135,0.07251283604227805,0.06696025967919671,-0.7622044559840713,0.10476450353571515 +192,zelcash,flux,Flux,https://assets.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1617192144,1.41,321087544,193,,14332610.0,1.43,1.33,0.065808,4.88513,14792298.0,4.82942,227250942.249574,440000000.0,,3.33,-57.56306,2022-01-03T10:18:02.680Z,0.01640374,8504.09237,2021-01-13T05:29:57.987Z,,2022-02-23T11:29:54.333Z,-24.87347734398441,-0.6725323840972187,1655.786584430954,1407.1103650336654,4.885126159884346,-10.57881585554115,-19.78906768117991 +61,flow,flow,Flow,https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776,5.79,1906207588,62,,77655349.0,5.81,5.38,0.359326,6.61955,109908462.0,6.11861,330613882.0,1405603089.7218,,42.4,-86.39758,2021-04-05T13:49:10.098Z,4.33,33.08746,2022-01-24T10:22:04.158Z,,2022-02-23T11:30:47.530Z,-23.098188725292033,-0.3152597787910726,-74.499201512131,-74.09577152762627,6.61955462742999,10.518366374253738,-22.7436099902423 +193,flex-coin,flex,FLEX Coin,https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png?1628750583,4.08,320719919,194,402187323.0,1449723697.0,4.12,4.03,0.00777942,0.19104,-153000.83910411596,-0.04768,78735764.894,98735764.894,98735764.894,7.56,-46.14683,2021-12-22T02:44:42.437Z,0.00047299,861093.15871,2020-08-04T11:18:39.614Z,,2022-02-23T11:30:33.366Z,-6.840395006151917,0.09860395715923308,1291.6031125927866,328.074495740647,0.19104208290905086,-6.299090038005708,-1.354496590803417 +43,filecoin,fil,Filecoin,https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933,19.42,3250115787,44,38281322131.0,253343918.0,19.53,18.75,0.563694,2.98919,105159328.0,3.34375,167323853.0,1970815422.0,1970815422.0,236.84,-91.81674,2021-04-01T13:29:41.564Z,16.76,15.63471,2022-01-24T10:30:12.010Z,,2022-02-23T11:31:30.636Z,-21.16938441395568,-0.2502690052846401,-51.051096217560875,-69.83822278491408,2.9891897309678073,-0.17327608561309146,-13.070130598288335 +134,fei-usd,fei,Fei USD,https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1617082206,1.002,557541271,135,558075305.0,18366901.0,1.011,0.995568,0.00424397,0.4252,1235091.0,0.22202,556563746.9332111,557096844.256743,557096844.256743,1.11,-9.49184,2021-05-19T17:09:49.508Z,0.669435,49.80975,2021-04-18T03:44:09.238Z,,2022-02-23T11:31:27.098Z,0.1647099854737326,-0.009833751935333737,,-0.13965075914246336,0.4251984690359022,0.03071738788097145,0.18432379315543457 +145,e-radix,exrd,e-Radix,https://assets.coingecko.com/coins/images/13145/large/exrd_logo.png?1605662677,0.122552,483886081,146,2932642916.0,2054288.0,0.132694,0.117215,0.00448498,3.79866,15215712.0,3.24657,3960000000.0,,24000000000.0,0.660211,-81.4142,2021-11-14T16:24:07.330Z,0.056532,117.05612,2020-11-25T11:31:13.036Z,,2022-02-23T11:31:28.345Z,-39.6660793175047,1.0743552915444892,-17.530277550092183,-14.2057086794973,3.798661702345745,-30.821889967599503,-32.00821798877925 +247,energy-web-token,ewt,Energy Web Token,https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png?1585604557,5.28,217805648,249,527768986.0,1205142.0,5.34,5.1,0.088848,1.71228,3692738.0,1.72467,41269126.0745324,66885376.9643856,100000000.0,22.67,-76.91464,2021-04-17T03:10:00.960Z,0.543628,862.82082,2020-04-03T00:00:00.000Z,,2022-02-23T11:29:04.893Z,-21.342366093879853,0.5680131981723887,-63.16767542537399,-33.15018938169116,1.7122816514639885,-14.157212573694014,-13.462505642975406 +237,tether-eurt,eurt,Euro Tether,https://assets.coingecko.com/coins/images/17385/large/Tether_full_logo_dm.png?1627537298,1.13,233710742,238,453809900.0,9165055.0,1.14,1.13,0.00110766,0.09771,-141165.3967617154,-0.06037,205998829.98,400000050.0,400000050.0,1.31,-13.22122,2021-09-02T00:28:44.121Z,1.047,8.29656,2021-12-04T05:29:46.350Z,,2022-02-23T11:31:14.643Z,-0.7288684684358743,0.06461350948358509,,-4.077747411272097,0.09771014797121899,-0.08412458312429015,0.07399801009147318 +2,ethereum,eth,Ethereum,https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880,2726.53,326278354132,3,,14526247207.0,2730.4,2586.14,137.35,5.30458,15632581461.0,5.03229,119698044.499,,,4878.26,-44.31585,2021-11-10T14:24:19.604Z,0.432979,627278.91147,2015-10-20T00:00:00.000Z,"{'times': 92.66921465448598, 'currency': 'btc', 'percentage': 9266.921465448599}",2022-02-23T11:30:52.667Z,-12.81894380248928,0.2596832381551696,52.43824147910187,-5.614874813429193,5.304578058286748,7.435342212796608,-14.241078342486565 +38,ethereum-classic,etc,Ethereum Classic,https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169,28.0,3727338523,39,5898015633.0,305601788.0,28.14,26.08,1.69,6.40615,219632391.0,6.26143,133154992.405079,210700000.0,210700000.0,167.09,-83.32264,2021-05-06T18:34:22.133Z,0.615038,4430.68464,2016-07-25T00:00:00.000Z,"{'times': 61.23306959172082, 'currency': 'usd', 'percentage': 6123.306959172082}",2022-02-23T11:31:07.857Z,-13.079979916427575,-0.4122382840072419,99.70512930492575,-47.169259334484224,6.406146549055284,11.451687122720163,-16.468576943300477 +56,eos,eos,EOS,https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481,2.22,2182341166,57,,277487768.0,2.22,2.12,0.090987,4.28302,84275371.0,4.01681,985280439.8975,,,22.71,-90.25763,2018-04-29T07:50:33.540Z,0.5024,340.40936,2017-10-23T00:00:00.000Z,"{'times': 1.2377307799383597, 'currency': 'usd', 'percentage': 123.77307799383595}",2022-02-23T11:30:44.326Z,-16.11917637878993,-0.20031355742172527,-53.152390936520675,-48.71913938094614,4.283022358856649,-2.5539537980278255,-12.465680658375797 +181,ethereum-name-service,ens,Ethereum Name Service,https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg?1635850140,15.15,348427200,182,1515067390.0,29404160.0,15.26,14.02,1.057,7.49647,23850432.0,7.34816,22997472.05939238,100000000.0,100000000.0,83.4,-81.8633,2021-11-11T02:20:01.099Z,13.38,13.07301,2022-02-22T05:24:55.379Z,,2022-02-23T11:30:41.387Z,-24.821175681021828,-0.2067362776102386,,,7.49647480535894,-11.118016390963636,-17.67862954597337 +75,enjincoin,enj,Enjin Coin,https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png?1547035078,1.52,1419509996,77,1519263859.0,156641550.0,1.53,1.41,0.079758,5.53769,71881372.0,5.33392,934340659.567558,1000000000.0,1000000000.0,4.82,-68.56268,2021-11-25T09:53:41.955Z,0.01865964,8019.49884,2017-11-12T00:00:00.000Z,,2022-02-23T11:30:58.302Z,-28.28291576436122,-0.41175163957716243,178.01548381644173,5.342007633370788,5.537693136281212,-5.502812589903822,-22.66044868057043 +153,dogelon-mars,elon,Dogelon Mars,https://assets.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1619157413,8.14417e-07,450678799,154,814417016.0,11802670.0,8.2127e-07,7.57642e-07,4.7621e-08,6.21033,26309915.0,6.19977,553375960459870.8,1000000000000000.0,1000000000000000.0,2.59e-06,-68.55139,2021-10-30T20:39:32.727Z,1.7563e-08,4544.24227,2021-04-23T06:09:26.872Z,,2022-02-23T11:29:44.283Z,-24.715548112448776,-0.6605556220911594,,883.7401994136858,6.210325394678411,-3.9166173000784594,-19.638458046372552 +238,escoin-token,elg,Escoin Token,https://assets.coingecko.com/coins/images/13566/large/escoin-200.png?1609833886,3.31,228752259,239,,664171.0,3.35,3.26,0.02840443,0.86595,10734340.0,4.9236,0.0,250000000.0,,3.45,-4.53046,2022-02-04T06:19:29.929Z,0.00064644,508976.66529,2021-01-10T16:54:16.852Z,,2022-02-23T11:30:42.779Z,0.46149531411405514,0.21253662362279244,363.32746963334796,38.74044627128955,0.8659500255932426,3.536215904602382,-1.4741061006721579 +40,elrond-erd-2,egld,Elrond,https://assets.coingecko.com/coins/images/12335/large/elrond3_360.png?1626341589,158.73,3478362017,41,,122425222.0,158.71,147.98,7.58,5.01422,162774230.0,4.90936,21916775.0,23246775.0,,545.64,-70.94031,2021-11-23T10:33:26.737Z,6.51,2336.90502,2020-10-07T01:44:53.554Z,,2022-02-23T11:30:46.304Z,-8.285077851971845,0.6489768176703067,24.67078175392032,36.75750271426929,5.014220378641961,18.43240983272107,-18.328557596324345 +148,dydx,dydx,dYdX,https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360,5.68,469485708,149,5684545188.0,96612327.0,5.7,5.4,0.189859,3.45532,27300407.0,6.17397,82589845.43397526,1000000000.0,1000000000.0,27.86,-79.62993,2021-09-30T01:23:43.570Z,5.11,11.04435,2022-01-24T13:05:16.906Z,,2022-02-23T11:30:37.227Z,-25.221620602223595,0.3614909733510113,,,3.4553157470659506,-5.855341123406329,-24.926946954115824 +217,dopex,dpx,Dopex,https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png?1624598630,1470.1,259544988,217,,7139227.0,1468.87,1347.63,109.46,8.04467,19281758.0,8.02526,176598.775168015,500000.0,,4215.41,-65.15481,2022-01-15T20:54:31.557Z,88.04,1568.36754,2021-06-26T08:59:55.161Z,,2022-02-23T11:30:44.629Z,-28.453532565889176,0.27962014707995664,,764.6396167779805,8.0446730127206,-14.34196881262869,-29.67839647285078 +11,polkadot,dot,Polkadot,https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644,17.25,18746749477,12,,890600062.0,17.31,16.14,0.905548,5.54089,950785806.0,5.3427,1086989130.18925,1167937202.99001,,54.98,-68.72318,2021-11-04T14:10:09.301Z,2.7,537.50009,2020-08-20T05:48:11.359Z,,2022-02-23T11:30:53.102Z,-20.57563046429384,-0.04081705267029245,-54.39037791266942,-15.549512201346863,5.5408872459327645,-8.265380875672768,-14.473606130736332 +163,everdome,dome,Everdome,https://assets.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg?1643414048,0.061373,411562500,164,6137268140.0,62846252.0,0.066895,0.060487,-0.00358214172,-5.51482,-22994997.2972579,-5.29159,6705955979.99,100000000000.0,100000000000.0,0.094188,-35.00123,2022-02-17T10:40:37.142Z,0.01673733,265.77603,2022-02-08T08:32:49.958Z,,2022-02-23T11:28:10.066Z,210.89323902106756,-0.5074773496406397,,,-5.514820221777014,,-0.40708094549055446 +13,dogecoin,doge,Dogecoin,https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256,0.13467,17860250464,14,,500080341.0,0.135035,0.128722,0.00511186,3.94562,639479682.0,3.71342,132670764299.894,,,0.731578,-81.61953,2021-05-08T05:08:23.458Z,8.69e-05,154631.54178,2015-05-06T00:00:00.000Z,,2022-02-23T11:31:00.776Z,-15.121934578061744,-0.11289535622594185,151.56872740424808,-34.35502666695901,3.94562385374162,-4.937981623063268,-11.268647602141446 +195,digibyte,dgb,DigiByte,https://assets.coingecko.com/coins/images/63/large/digibyte.png?1547033717,0.02039916,308340400,195,,12563235.0,0.0204063,0.01935851,0.00084668,4.33028,11745740.0,3.9602,15118285699.2672,21000000000.0,,0.178084,-88.55236,2021-05-01T00:19:01.967Z,3.099e-05,65691.14074,2015-01-14T00:00:00.000Z,,2022-02-23T11:31:20.494Z,-23.163807880881617,-0.03500099401454316,-71.1376555138845,-62.41468314008697,4.330279074302845,-3.9120707582786087,-18.00239677327381 +162,bitclout,deso,Decentralized Social,https://assets.coingecko.com/coins/images/16310/large/Deso_Logo_Vector.png?1637218348,39.8,416790805,163,427722348.0,963192.0,40.4,36.93,0.04919297,0.12377,-1782787.9995217323,-0.42592,10532253.8854,10808492.6854,10808492.6854,198.68,-79.94607,2021-06-19T20:53:25.052Z,36.93,7.87654,2022-02-22T14:56:47.173Z,,2022-02-23T11:31:29.053Z,-18.35705294903204,0.5914633572476488,,-61.36192168430243,0.12376610494975113,-10.971623188652432,-13.649489808975554 +234,dent,dent,Dent,https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png?1604543239,0.00247124,235963101,235,,15281033.0,0.00250227,0.00231953,0.00011851,5.03701,10415976.0,4.61809,95654960452.73587,100000000000.0,,0.1006,-97.5479,2018-01-09T00:00:00.000Z,7.065e-05,3391.62988,2020-03-13T02:29:09.754Z,"{'times': 2.6256412048242965, 'currency': 'eth', 'percentage': 262.56412048242964}",2022-02-23T11:30:52.383Z,-25.460748744789836,-0.7220649391058642,20.01132529670346,-14.532160294456592,5.037014844925535,-2.8261326659333332,-20.536237616725877 +109,decred,dcr,Decred,https://assets.coingecko.com/coins/images/329/large/decred.png?1547034093,55.63,767841181,109,,2104158.0,55.8,52.08,3.39,6.49376,47898421.0,6.65309,13791071.7937796,21000000.0,,247.35,-77.48698,2021-04-17T00:41:14.790Z,0.43154,12804.07035,2016-12-26T00:00:00.000Z,,2022-02-23T11:30:30.220Z,-19.322371147086162,-0.08325042459520525,-64.67903478893494,-60.8352036476658,6.4937648713114235,-1.4598418464627225,-20.197518308608142 +95,dash,dash,Dash,https://assets.coingecko.com/coins/images/19/large/dash-logo.png?1548385930,95.67,1013185568,95,,151624380.0,96.06,89.81,5.81,6.46639,59899900.0,6.28352,10591449.1220907,18920000.0,,1493.59,-93.59511,2017-12-20T00:00:00.000Z,0.213899,44623.37114,2014-02-14T00:00:00.000Z,,2022-02-23T11:30:31.214Z,-15.276688626456853,-0.17462227915724413,-64.99711104941719,-42.55994828479066,6.466394842018889,-3.633883724578685,-12.620600291685333 +19,dai,dai,Dai,https://assets.coingecko.com/coins/images/9956/large/4943.png?1636636734,1.001,9666066811,20,9668112891.0,278068256.0,1.004,0.995775,-0.001498622852,-0.14943,3974261.0,0.04113,9653572176.723,9653572176.723,9655615611.82693,1.22,-17.9537,2020-03-13T03:02:50.373Z,0.903243,10.72183,2019-11-25T00:04:18.137Z,,2022-02-23T11:31:19.797Z,-0.06515573033299854,-0.011507352114228972,-0.2270162148762857,0.12421019636487393,-0.14942840929035422,-0.1600130574555487,0.21779118782189635 +172,constellation-labs,dag,Constellation,https://assets.coingecko.com/coins/images/4645/large/DAG.png?1626339160,0.149052,375416802,172,,1677620.0,0.151378,0.140833,0.00289213,1.97875,7348071.0,1.99639,2518700290.79171,3550000000.0,,0.451761,-67.03606,2021-08-25T23:30:00.311Z,0.00110189,13414.79846,2019-03-09T00:00:00.000Z,"{'times': -0.17898719690345596, 'currency': 'eth', 'percentage': -17.898719690345597}",2022-02-23T11:26:33.051Z,-17.708054386565152,-1.0455664394423267,437.5749830707992,-30.464866112788947,1.9787479948068423,-5.967504799979267,-16.566385131852666 +158,convex-crv,cvxcrv,Convex CRV,https://assets.coingecko.com/coins/images/15586/large/convex-crv.png?1621255952,2.34,434416577,159,,175705.0,2.37,2.16,0.183301,8.4821,31620467.0,7.85024,186018619.426524,186018619.426524,,6.48,-63.85934,2022-01-03T14:01:45.955Z,1.15,103.35089,2021-07-21T01:07:20.175Z,,2022-02-23T11:31:17.781Z,-29.254842209018474,-0.5938309995400637,,26.03067997516381,8.48210410871994,-19.162838305365447,-23.854911451807563 +88,convex-finance,cvx,Convex Finance,https://assets.coingecko.com/coins/images/15585/large/convex.png?1621256328,21.85,1123748012,89,2182235772.0,11740540.0,21.95,20.37,1.25,6.04868,61049734.0,5.74479,51495261.26398374,84789362.586554,100000000.0,60.09,-63.69003,2022-01-01T18:04:03.030Z,1.9,1046.56931,2021-07-20T13:17:29.183Z,,2022-02-23T11:30:45.554Z,-22.144990591191117,0.26740654833014355,,398.1417527340592,6.048677801796125,-27.468631843507467,-24.7672528505381 +110,compound-usdt,cusdt,cUSDT,https://assets.coingecko.com/coins/images/11621/large/cUSDT.png?1592113270,0.02175279,763216851,111,,2078192.0,0.02184906,0.02159205,4.06e-06,0.01868,-2490737.983474374,-0.32529,35103290219.2173,35103290219.2173,,0.02342332,-7.17785,2021-05-19T15:22:06.410Z,0.0102836,111.42438,2020-07-04T17:59:08.922Z,,2022-02-23T11:31:15.210Z,0.05112504441949901,0.01523290757248543,3.8655748605897426,2.19856219216592,0.018681597272186313,0.17920725165188595,0.1985225913210958 +52,compound-usd-coin,cusdc,cUSDC,https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png?1567581577,0.02253749,2547588567,53,,4848879.0,0.0226407,0.02219945,1.108e-05,0.0492,-16614744.218688488,-0.64795,113053348061.166,113053348061.166,,0.058843,-61.70448,2020-10-21T11:24:27.820Z,0.00620705,263.04488,2021-03-04T08:11:37.438Z,,2022-02-23T11:29:52.373Z,0.13964297744887083,-0.005709483022199623,3.601166574713662,1.8949428128907941,0.04919528625614166,-0.06130206486017015,0.27637808282260434 +226,creditcoin-2,ctc,Creditcoin,https://assets.coingecko.com/coins/images/10569/large/ctc.png?1644650695,1.2,247650871,227,,4972839.0,1.2,1.16,0.02543705,2.16762,2347610.0,0.95702,207154279.0,600000000.0,,8.67,-86.20387,2021-03-14T03:54:22.148Z,0.129318,824.45852,2020-03-13T01:59:34.168Z,,2022-02-23T11:31:41.994Z,-13.660186703063335,0.3207657222808079,-66.15474633843358,-52.47441118147586,2.167620953912079,1.68969615938389,-16.947540216713946 +194,casper-network,cspr,Casper Network,https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020,0.078444,309077972,196,,8549994.0,0.078611,0.071876,0.00614659,8.50183,24532026.0,8.62146,3940115252.0,10687911156.0,,1.33,-94.10402,2021-05-12T00:00:00.000Z,0.052058,50.11723,2021-07-15T17:26:17.697Z,,2022-02-23T11:30:19.524Z,-14.94493701953578,-0.02857138583527484,,-32.574869166007865,8.501832214247191,-5.1630625726180055,-14.46806944649753 +97,curve-dao-token,crv,Curve DAO Token,https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484,2.48,971254471,98,8184759927.0,159106185.0,2.49,2.33,0.149189,6.40466,55565311.0,6.06814,391958099.3931446,1695292646.63127,3303030299.0,54.01,-95.41408,2020-08-14T04:53:44.010Z,0.331577,646.93954,2020-11-05T13:09:50.181Z,,2022-02-23T11:30:55.625Z,-27.808686887381874,0.13731580328537485,-4.601985234496486,28.08651246905791,6.404656913668889,-17.549080367853826,-21.81037467439302 +231,cratos,crts,Cratos,https://assets.coingecko.com/coins/images/17322/large/cratos.png?1627301460,0.00349571,241424918,232,,16453714.0,0.00355378,0.00347141,-1.0893666e-05,-0.31066,-1458738.3791216314,-0.60059,69000000000.0,100000000000.0,,0.00747511,-53.18334,2021-12-24T09:42:23.529Z,0.00064321,444.08648,2021-08-18T03:23:42.498Z,,2022-02-23T11:29:10.016Z,-33.27110893666149,-0.20415381518383702,,128.4618505661962,-0.31066158225384927,-45.21596482141141,-16.704053824346264 +17,crypto-com-chain,cro,Cronos,https://assets.coingecko.com/coins/images/7310/large/oCw2s3GI_400x400.jpeg?1645172042,0.417544,10545146318,18,,131545707.0,0.42034,0.383601,0.03385953,8.82483,845434457.0,8.71608,25263013692.0,30263013692.0,,0.965407,-56.79932,2021-11-24T15:53:54.855Z,0.0121196,3341.22387,2019-02-08T00:00:00.000Z,,2022-02-23T11:30:53.040Z,-14.616717048845834,-0.08045644327686026,86.59251403215339,217.7443317627302,8.82483366213909,10.62968997904757,-15.784042783943377 +108,compound-governance-token,comp,Compound,https://assets.coingecko.com/coins/images/10775/large/COMP.png?1592625425,116.99,770421678,110,1169804768.0,36612240.0,116.98,108.99,6.82,6.187,43410865.0,5.97114,6585899.624622236,10000000.0,10000000.0,910.54,-87.19052,2021-05-12T02:29:08.794Z,61.32,90.20243,2020-06-18T12:54:32.788Z,,2022-02-23T11:30:43.421Z,-20.840532549762738,0.20436077292680926,-72.53248178139813,-74.96750301215445,6.186995390644051,-8.722914793110675,-13.924880616671492 +175,nervos-network,ckb,Nervos Network,https://assets.coingecko.com/coins/images/9566/large/Nervos_White.png?1608280856,0.01208278,361121553,176,,9306329.0,0.0121726,0.01130149,0.00065561,5.73725,19120373.0,5.59073,29875173833.8461,,,0.04370633,-72.34341,2021-03-31T17:08:59.155Z,0.00248711,386.01268,2020-03-13T02:22:31.662Z,"{'times': 0.208278192253506, 'currency': 'usd', 'percentage': 20.8278192253506}",2022-02-23T11:30:27.689Z,-26.63824359965008,-0.39070485706421565,21.5778335445372,-0.5725063016142775,5.737250734237727,-19.280099576323597,-19.714453151256926 +96,chiliz,chz,Chiliz,https://assets.coingecko.com/coins/images/8834/large/Chiliz.png?1561970540,0.185625,991991509,97,1649999204.0,71873205.0,0.18674,0.172787,0.01051906,6.00726,54438294.0,5.80642,5344064580.0,8888888888.0,8888888888.0,0.878633,-78.90548,2021-03-13T08:04:21.200Z,0.00410887,4410.80769,2019-09-28T00:00:00.000Z,"{'times': 7.437495932111095, 'currency': 'usd', 'percentage': 743.7495932111095}",2022-02-23T11:30:24.177Z,-18.05623039658293,1.0419034185615825,285.60970561307363,-35.88205003038737,6.007257189970859,0.34606176801264,-16.1824728892459 +142,swissborg,chsb,SwissBorg,https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1589794215,0.532872,503802519,143,,2536666.0,0.566978,0.498217,0.02449896,4.81909,18732150.0,3.86174,951754603.4742761,1000000000.0,,1.64,-67.68973,2021-05-04T17:14:50.120Z,0.00502687,10440.33734,2019-07-28T00:00:00.000Z,"{'times': 4.328719729982522, 'currency': 'usd', 'percentage': 432.8719729982522}",2022-02-23T11:30:27.912Z,-15.484846448402864,1.0067674214096678,-47.66491772601141,-25.770845127925497,4.8190922585708025,0.10650098795412548,-10.456338282222834 +235,chromaway,chr,Chromia,https://assets.coingecko.com/coins/images/5000/large/Chromia.png?1559038018,0.41565,235704054,236,415433115.0,46042950.0,0.414941,0.382829,0.02810108,7.25098,15064153.0,6.82748,567369439.326204,567369439.326204,1000000000.0,1.49,-72.2048,2021-11-20T09:59:59.379Z,0.00874003,4640.33925,2020-03-13T02:25:03.256Z,"{'times': 7.312995835795574, 'currency': 'usd', 'percentage': 731.2995835795574}",2022-02-23T11:30:42.098Z,-35.96323872106584,0.6042740534104617,588.2984855072209,29.381818630541435,7.250979531637148,-26.763991838215308,-27.218538463256444 +55,compound-ether,ceth,cETH,https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG?1581389598,54.72,2326145358,56,,12597273.0,54.7,46.22,2.76,5.3041,-352737669.20343685,-13.16734,49453781.0696756,49453781.0696756,,97.75,-51.88083,2021-11-21T12:39:57.508Z,1.89,2393.61447,2020-03-13T02:22:33.711Z,,2022-02-23T11:29:56.830Z,-12.759067360228855,0.29572132427249537,53.09188344014723,-5.454091985272851,5.30409537679713,7.329732331279189,-14.321404563563354 +239,celer-network,celr,Celer Network,https://assets.coingecko.com/coins/images/4379/large/Celr.png?1554705437,0.04030427,227361232,240,402733234.0,34043222.0,0.04037886,0.03771694,0.00238475,6.28898,13163792.0,6.14563,5645454935.82688,10000000000.0,10000000000.0,0.194843,-79.33685,2021-09-26T06:49:04.741Z,0.00095575,4112.49685,2020-03-13T02:24:17.287Z,"{'times': 5.0155622442432835, 'currency': 'usd', 'percentage': 501.5562244243284}",2022-02-23T11:30:21.302Z,-27.79149252505372,-0.09794685625697526,101.62441969459914,14.840986986221852,6.288979695973583,-23.230632878591077,-24.746806377730906 +91,celo,celo,Celo,https://assets.coingecko.com/coins/images/11090/large/icon-celo-CELO-color-500.png?1592293590,2.6,1056649919,92,2593094062.0,27998751.0,2.62,2.44,0.133598,5.41694,43028956.0,4.24507,407486151.0,1000000000.0,1000000000.0,9.82,-73.59725,2021-08-30T14:25:09.929Z,0.800156,224.0737,2020-05-22T04:15:27.736Z,,2022-02-23T11:31:42.179Z,-21.63089384263841,-0.062283931599272715,-43.19399686191531,-11.952625417809111,5.416937394579022,-22.06990981451144,-18.095655665912187 +77,celsius-degree-token,cel,Celsius Network,https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png?1609598753,3.27,1383642508,78,,2453113.0,3.27,3.07,0.197465,6.42913,82021799.0,6.30151,423415980.3475,694345347.6871,,8.05,-59.37851,2021-06-04T00:04:12.584Z,0.02620268,12375.10718,2018-12-07T00:00:00.000Z,"{'times': 9.89623063268022, 'currency': 'usd', 'percentage': 989.623063268022}",2022-02-23T11:31:12.960Z,6.2008956803684425,0.11713262579547955,-40.19147421896752,-47.354214805512335,6.4291280849854635,31.421984921033918,-8.768806455761752 +45,cdai,cdai,cDAI,https://assets.coingecko.com/coins/images/9281/large/cDAI.png?1576467585,0.0219081,2920241620,46,,727357.0,0.02200752,0.02178543,1.351e-05,0.06172,-2376914.676378727,-0.08133,133331196890.157,133331196890.157,,0.03159087,-30.66932,2020-10-12T21:29:00.007Z,0.00728854,200.50122,2020-03-18T04:29:40.819Z,,2022-02-23T11:29:43.158Z,0.197332578168666,-0.003582286952163524,3.2376410297067455,1.535975473165756,0.06171768312622455,-0.05030625064107942,0.29972670292549763 +59,pancakeswap-token,cake,PancakeSwap,https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1629359065,7.18,1940059880,60,,80878053.0,7.22,6.93,0.220897,3.17603,58618274.0,3.1156,270391007.554683,,,43.96,-83.70775,2021-04-30T10:08:22.934Z,0.194441,3583.81141,2020-11-03T14:29:34.165Z,,2022-02-23T11:31:28.863Z,-10.422590364445918,-0.01840412933672611,-52.28723415407283,-60.2345538534711,3.176033764829319,-12.12758308629136,-13.873680016415646 +215,coin98,c98,Coin98,https://assets.coingecko.com/coins/images/17117/large/logo.png?1626412904,1.42,261212564,215,1411959808.0,11122514.0,1.42,1.33,0.069157,5.13749,11305841.0,4.52402,185000000.0,1000000000.0,1000000000.0,6.42,-78.00715,2021-08-25T12:26:13.409Z,0.709314,99.04026,2021-07-23T23:28:59.905Z,,2022-02-23T11:31:37.423Z,-20.36958377058997,-0.026675945162115577,,27.722717765664274,5.137493365161437,-12.530213065845066,-22.97070495613433 +12,binance-usd,busd,Binance USD,https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766,1.002,18350828166,13,,3211989624.0,1.011,0.994438,0.00153812,0.15377,226459066.0,1.24947,18322314524.72,18322314524.72,,1.15,-13.25322,2020-03-13T02:35:42.953Z,0.901127,11.10915,2021-05-19T13:04:37.445Z,,2022-02-23T11:31:28.372Z,0.13014640447946063,0.04737426241980854,-0.5700462022297645,0.133408654908075,0.15377085839511798,-0.10473589167351456,0.20902492297557979 +58,bittorrent-old,bttold,BitTorrent [OLD],https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png?1555066995,0.00155736,2106847046,59,,278652.0,0.00193586,0.00114972,-0.000166352836,-9.65082,-116169642.99262834,-5.22577,0.0,990000000000.0,,0.01356626,-88.34259,2021-04-05T04:09:06.433Z,0.00013814,1044.81138,2020-03-13T02:22:57.629Z,"{'times': 11.978038515488517, 'currency': 'usd', 'percentage': 1197.8038515488518}",2022-02-23T11:30:40.292Z,-31.040591190927238,3.502025977138848,-8.628148650770662,-59.03324574535959,-9.650818093714921,-29.71112690620112,-29.00630544950119 +64,bittorrent,btt,BitTorrent,https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231,1.96e-06,1830495054,65,1943372613.0,127853246.0,1.97e-06,1.91e-06,3.1905e-08,1.65398,31115139.0,1.72921,932497500000000.0,990000000000000.0,990000000000000.0,3.43e-06,-42.77966,2022-01-21T04:00:31.909Z,1.78e-06,10.10435,2022-01-25T05:28:50.532Z,,2022-02-23T11:30:41.963Z,-13.243515038107583,-0.34468398001760037,,,1.6539846089008607,-9.34023952294131,-11.907966848014253 +140,bitcoin-gold,btg,Bitcoin Gold,https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1547034978,29.16,510089609,141,,7317797.0,29.29,27.78,1.041,3.70112,15677822.0,3.17101,17513924.0,21000000.0,,456.25,-93.60938,2017-12-20T00:00:00.000Z,4.25,585.32918,2020-03-13T02:22:52.902Z,,2022-02-23T11:30:30.817Z,-18.78180060903957,-0.15185778373275977,-15.162397403108734,-48.10840269200652,3.7011183288912544,-1.9171836043042918,-15.445212768218541 +250,bitcoin,btc,Bitcoin,https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579,38938.0,738310755630,2,817480081228.0,19584692179.0,39052.0,37484.0,1309.32,3.47958,23748954370.0,3.32357,18966243.0,21000000.0,21000000.0,69045.0,-43.66594,2021-11-10T14:24:11.849Z,67.81,57260.70229,2013-07-06T00:00:00.000Z,,2022-02-23T11:30:23.307Z,-11.874169108139183,-0.0756813804723409,-28.43723817930936,-9.028113863386816,3.4795813285105957,7.248037177824449,-12.644969130550665 +1,bitcoin,btc,Bitcoin,https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579,38938.0,738310755630,2,817480081228.0,19584692179.0,39052.0,37484.0,1309.32,3.47958,23748954370.0,3.32357,18966243.0,21000000.0,21000000.0,69045.0,-43.66594,2021-11-10T14:24:11.849Z,67.81,57260.70229,2013-07-06T00:00:00.000Z,,2022-02-23T11:30:23.307Z,-11.874169108139183,-0.0756813804723409,-28.43723817930936,-9.028113863386816,3.4795813285105957,7.248037177824449,-12.644969130550665 +67,bitcoin-cash-sv,bsv,Bitcoin SV,https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902,85.36,1622410125,68,,54178315.0,85.83,81.74,3.12,3.7932,57772841.0,3.69241,18987082.894239,21000000.0,,489.75,-82.55266,2021-04-16T17:09:04.630Z,42.02,103.36505,2018-11-23T00:00:00.000Z,,2022-02-23T11:31:39.620Z,-15.660362694066448,-0.5324303810133718,-60.511894690310854,-41.12151417953023,3.7931974608526584,-8.806456636749282,-12.572625863330758 +244,boba-network,boba,Boba Network,https://assets.coingecko.com/coins/images/20285/large/BOBA.png?1636811576,1.39,221005646,245,695157488.0,924646.0,1.4,1.34,0.04523805,3.36536,7492089.0,3.50895,158960846.86,500000000.0,500000000.0,7.93,-82.43011,2021-11-25T20:48:25.017Z,0.998874,39.40026,2021-11-19T10:08:34.825Z,,2022-02-23T11:30:37.292Z,-19.594259322208902,-0.37609049078141954,,,3.365355658629977,-25.72448476623149,-8.58803322770879 +129,bancor,bnt,Bancor Network Token,https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png?1628822309,2.28,591742413,130,591742413.0,20508754.0,2.29,2.18,0.088883,4.0516,19400200.0,3.38962,259290054.095485,259290054.095485,259290054.095485,10.72,-78.74457,2018-01-09T00:00:00.000Z,0.120935,1783.33251,2020-03-13T02:29:21.245Z,,2022-02-23T11:30:26.896Z,-17.89715552033659,0.0861415285037916,-64.24667927026925,-39.5483216442232,4.051603503479112,-5.281343141869874,-16.032592540924146 +4,binancecoin,bnb,BNB,https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850,380.85,64010280952,5,64010280952.0,1406845036.0,382.37,363.44,15.94,4.36787,2629417882.0,4.28377,168137035.9,168137035.9,168137035.9,686.31,-44.58599,2021-05-10T07:24:17.097Z,0.0398177,955028.16857,2017-10-19T00:00:00.000Z,,2022-02-23T11:30:24.605Z,-6.975165492207,-0.020509362194438923,41.9022396766462,11.27135245622388,4.367865627043873,-0.6581286760969035,-12.138837359091118 +83,bitdao,bit,BitDAO,https://assets.coingecko.com/coins/images/17627/large/bitdao.jpg?1628679607,1.43,1228232576,84,14280264299.0,93347065.0,1.45,1.4,0.01967053,1.39231,22218474.0,1.84231,860090926.860899,10000000000.0,10000000000.0,3.1,-53.87124,2021-11-12T04:54:56.433Z,1.18,20.99797,2021-09-08T08:23:44.952Z,,2022-02-23T11:31:20.100Z,-9.818402218974393,-0.4520162374617783,,,1.392312455571177,-12.075696947243394,-15.219173317332887 +26,bitcoin-cash,bch,Bitcoin Cash,https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492,302.66,5747746241,27,6355768188.0,1237870125.0,303.34,288.3,13.86,4.79867,261258298.0,4.76185,18991043.6466522,21000000.0,21000000.0,3785.82,-92.01743,2017-12-20T00:00:00.000Z,76.93,292.80783,2018-12-16T00:00:00.000Z,,2022-02-23T11:30:11.111Z,-10.175862664521306,0.2393832517431074,-52.03818980969953,-45.586691751731465,4.798665041332454,0.14943798836412073,-11.717054347215512 +92,basic-attention-token,bat,Basic Attention Token,https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png?1547034427,0.705896,1055508087,93,1058623608.0,66798472.0,0.706391,0.665247,0.03590812,5.35951,49959727.0,4.96841,1495585511.4473505,1500000000.0,1500000000.0,1.9,-62.94793,2021-11-28T00:23:51.354Z,0.072394,872.72891,2017-07-16T00:00:00.000Z,"{'times': 0.6570317788708889, 'currency': 'eth', 'percentage': 65.7031778870889}",2022-02-23T11:30:57.844Z,-23.90208845808735,-0.03764071020505233,30.030731572674714,1.5499246540097658,5.359513723647201,-6.768392656987604,-17.983905148455996 +135,baby-doge-coin,babydoge,Baby Doge Coin,https://assets.coingecko.com/coins/images/16125/large/Baby_Doge.png?1623044048,3.447e-09,548926506,136,1447460173.0,17313642.0,3.476e-09,3.23e-09,1.7e-10,5.18401,24279881.0,4.62785,1.5927839465879376e+17,4.2e+17,4.2e+17,6.345e-09,-45.77192,2022-01-16T20:24:43.758Z,9.5e-11,3530.4712,2021-06-09T02:48:21.787Z,,2022-02-23T11:31:34.924Z,-13.7625688935715,-0.8546406217889744,,65.3757501107703,5.184009485877282,-24.717739312531638,-4.851299167964995 +37,axie-infinity,axs,Axie Infinity,https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082,52.83,3752371231,38,14259617516.0,290612767.0,52.97,48.68,3.01,6.05228,208881002.0,5.89478,71049607.8383004,270000000.0,270000000.0,164.9,-67.97731,2021-11-06T19:29:29.482Z,0.123718,42581.43598,2020-11-06T08:05:43.662Z,,2022-02-23T11:30:48.847Z,-21.45580268852536,-0.009337605036519257,3071.0157455905064,23.75089529018036,6.052278357291935,-2.4606956397413704,-16.798231010595938 +10,avalanche-2,avax,Avalanche,https://assets.coingecko.com/coins/images/12559/large/coin-round-red.png?1604021818,81.39,19968304060,11,58555290120.0,1113255852.0,81.16,71.72,9.57,13.31847,2302048692.0,13.03077,245531682.85487,377752194.4695483,720000000.0,144.96,-44.12901,2021-11-21T14:18:56.538Z,2.8,2791.44628,2020-12-31T13:15:21.540Z,,2022-02-23T11:30:23.731Z,-5.947306060239728,1.3361715408394652,150.80167144342727,450.14510558715654,13.318473721420915,25.720704929372186,-12.293827458144452 +139,audius,audio,Audius,https://assets.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png?1603425727,0.856573,521017836,140,923794171.0,8381397.0,0.868735,0.805683,0.03859766,4.71868,22492821.0,4.51187,608321992.0,1078589390.12025,1078589390.12025,4.95,-82.74064,2021-03-27T15:45:35.137Z,0.0437371,1855.23819,2020-10-23T14:56:23.999Z,,2022-02-23T11:31:27.961Z,-21.37594794273573,-0.5275630093260908,107.49572949030377,-36.67984026725937,4.718682292808215,-8.587919889921332,-21.485021824195314 +21,cosmos,atom,Cosmos,https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960,25.93,7488169727,22,,504489786.0,25.93,24.09,1.77,7.34689,502199005.0,7.18868,288870150.24312,,,44.45,-41.82828,2022-01-17T00:34:41.497Z,1.16,2128.86798,2020-03-13T02:27:44.591Z,"{'times': 258.2674851704678, 'currency': 'usd', 'percentage': 25826.74851704678}",2022-02-23T11:30:53.917Z,-15.080648739407318,0.341609542230175,21.903195278940206,91.07473997231304,7.34688619723522,-24.772263922987065,-10.565489206097538 +241,astar,astr,Astar,https://assets.coingecko.com/coins/images/22617/large/astr.png?1642314057,0.144218,225947553,242,,7146942.0,0.145514,0.132173,0.01204502,9.11307,18940622.0,9.14975,1567106565.0,7110381399.0,,0.421574,-65.80629,2022-01-17T13:34:36.289Z,0.082846,73.99937,2022-01-26T08:45:24.106Z,,2022-02-23T11:30:45.875Z,16.208354288736565,0.16115438976154414,,,9.113072679588612,43.20932294206716,19.72547652056169 +76,arweave,ar,Arweave,https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1591059616,28.28,1416806354,76,1866134800.0,33080729.0,28.39,24.91,3.28,13.13296,162422054.0,12.94835,50108502.0,64598643.0,66000000.0,89.24,-68.29683,2021-11-05T04:14:42.689Z,0.298788,9368.38215,2020-01-31T06:47:36.543Z,"{'times': 37.212886408129094, 'currency': 'usd', 'percentage': 3721.2886408129093}",2022-02-23T11:31:25.007Z,-23.15174805383301,0.6938361161524756,314.4031968035355,125.29116603020441,13.132957444784893,-17.651391466672077,-19.48503784312407 +178,api3,api3,API3,https://assets.coingecko.com/coins/images/13256/large/api3.jpg?1606751424,7.28,352483188,180,,299796681.0,7.61,5.31,1.78,32.3585,85234593.0,31.89337,48384508.6476978,110978115.416978,,10.3,-29.0865,2021-04-07T06:54:35.507Z,1.045,599.0833,2020-11-30T17:06:42.635Z,,2022-02-23T11:30:39.597Z,88.98175196706978,0.023887630942113595,45.05298125808616,55.115333661373654,32.358501801756226,64.76589861596976,56.64782863931234 +138,ankr,ankr,Ankr,https://assets.coingecko.com/coins/images/4324/large/U85xTl2.png?1608111978,0.065072,530581040,139,649990911.0,26543470.0,0.065167,0.060768,0.00398161,6.51751,29926453.0,5.97747,8162899377.791667,10000000000.0,10000000000.0,0.213513,-69.55734,2021-04-16T19:44:04.474Z,0.00070728,9089.97826,2020-03-13T02:24:03.563Z,"{'times': 8.85946548531995, 'currency': 'usd', 'percentage': 885.946548531995}",2022-02-23T11:31:42.590Z,-24.74882101781146,0.1565629630988513,98.43687637830794,-32.7389599255417,6.517513085105084,-0.2571113896694622,-20.115747429059308 +115,anchor-protocol,anc,Anchor Protocol,https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg?1615965420,2.77,709017959,116,2771640507.0,85507076.0,3.03,2.4,0.350508,14.46813,89824218.0,14.50664,255811660.079703,1000000000.0,1000000000.0,8.23,-66.34912,2021-03-19T08:34:07.726Z,1.26,119.36385,2022-01-28T12:54:47.469Z,,2022-02-23T11:30:21.183Z,71.04644006413116,-0.644963976812913,,35.83615199519508,14.468125928296821,65.15357548762563,27.708350112122222 +79,amp-token,amp,Amp,https://assets.coingecko.com/coins/images/12409/large/amp-200x200.png?1599625397,0.02733937,1311547984,80,2710433557.0,8414493.0,0.02748468,0.02581398,0.0012886,4.94648,58611180.0,4.6779,48013928909.1577,99443468745.2635,99225164238.50153,0.120813,-77.38847,2021-06-16T16:03:41.147Z,0.00250501,990.51681,2020-11-04T13:18:12.191Z,,2022-02-23T11:30:41.652Z,-13.183006239754164,-0.34293807094354123,4.018670318117701,-55.73071481518571,4.946478362828717,-6.356553533478507,-11.526375033719008 +223,alchemix-usd,alusd,Alchemix USD,https://assets.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1614410406,0.997312,253700325,224,,3250393.0,1.002,0.993607,-0.000878877952,-0.08805,-1785825.5663107038,-0.69899,254036725.470248,254036725.470248,,2.13,-53.07658,2021-03-21T19:53:32.860Z,0.060239,1557.10056,2021-03-19T22:40:28.697Z,,2022-02-23T11:31:21.289Z,-0.16455366443928385,-0.15798643629812956,,0.08368325941756305,-0.08804706627131,-0.4276552820019981,-0.09615296779435294 +28,algorand,algo,Algorand,https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725,0.833075,5510175934,29,8327239566.0,130987903.0,0.834636,0.794084,0.03626864,4.55175,232719252.0,4.40969,6617049851.80023,7056260177.64221,10000000000.0,3.56,-76.68407,2019-06-20T14:51:19.480Z,0.105336,688.25864,2020-03-13T02:20:48.438Z,"{'times': -0.6528855338763458, 'currency': 'usd', 'percentage': -65.2885533876346}",2022-02-23T11:31:26.869Z,-18.93141503308222,-0.05444714366399978,-27.64483043921773,-2.3830283897176905,4.551751770708851,-15.791840392616905,-14.250321176076927 +7,cardano,ada,Cardano,https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860,0.935309,29971677694,8,42060408675.0,1298086486.0,0.934676,0.861506,0.071241,8.24481,2185386566.0,7.86498,32066390668.4135,45000000000.0,45000000000.0,3.09,-69.92017,2021-09-02T06:00:10.474Z,0.01925275,4722.88361,2020-03-13T02:22:55.044Z,,2022-02-23T11:30:53.812Z,-20.837800390100245,0.7588954906119373,-15.213745217152807,-33.32550921654008,8.244814470404556,-16.574251938091233,-15.610882430870538 +249,alchemy-pay,ach,Alchemy Pay,https://assets.coingecko.com/coins/images/12390/large/ACH_%281%29.png?1599691266,0.052252,212644565,250,522520602.0,32764123.0,0.053238,0.04996854,0.00138727,2.72737,5683310.0,2.74607,4069591987.033631,10000000000.0,10000000000.0,0.198666,-73.64048,2021-08-06T16:39:58.934Z,0.00135537,3763.70401,2021-07-21T00:39:36.177Z,,2022-02-23T11:30:27.706Z,7.021546292060594,0.23868639418492804,560.8979155824127,-67.18444794168063,2.727373098877977,31.910875863699317,-4.240941750495754 +60,aave,aave,Aave,https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110,141.68,1929717132,61,2266810033.0,117203653.0,141.68,131.73,8.77,6.60158,113102781.0,6.22602,13620671.19281308,16000000.0,16000000.0,661.69,-78.6598,2021-05-18T21:19:59.514Z,26.02,442.61679,2020-11-05T09:20:11.928Z,,2022-02-23T11:30:59.803Z,-23.33662750584554,0.21753785518538538,-64.87962002701416,-61.72450177787647,6.601579656789903,-10.550370259303268,-17.721728988129364 +126,1inch,1inch,1inch,https://assets.coingecko.com/coins/images/13469/large/1inch-token.png?1608803028,1.47,612570474,127,2210101855.0,41682267.0,1.48,1.38,0.074986,5.36624,30152721.0,5.17716,415752653.48043,1500000000.0,1500000000.0,8.65,-82.9666,2021-10-27T08:24:54.808Z,0.767785,91.93736,2020-12-29T16:38:53.144Z,,2022-02-23T11:30:28.583Z,-20.932265304642954,-0.17076477648313068,-67.67080376509868,-41.376807967685416,5.366236316350399,-12.744320958244208,-18.027921935923448