diff --git a/gamestonk_terminal/cryptocurrency/crypto_helper.py b/gamestonk_terminal/cryptocurrency/crypto_helper.py index 171b6b9b525..f895f264bd5 100644 --- a/gamestonk_terminal/cryptocurrency/crypto_helper.py +++ b/gamestonk_terminal/cryptocurrency/crypto_helper.py @@ -1,5 +1,9 @@ -from pycoingecko import CoinGeckoAPI +""" +Helper script that generates a dictionary to convert between symbols and IDs. +This allows the user to input (for example) "btc" instead of the expected "bitcoin" +""" +from pycoingecko import CoinGeckoAPI cg = CoinGeckoAPI() coins = cg.get_coins() diff --git a/tests/data/btc_usd_test_data.json b/tests/data/btc_usd_test_data.json new file mode 100644 index 00000000000..40640d47814 --- /dev/null +++ b/tests/data/btc_usd_test_data.json @@ -0,0 +1 @@ +{"prices": [[1615291675936, 54197.2112595257], [1615295061892, 53716.43087684769], [1615298528995, 54805.53220855797], [1615302492602, 54535.207990578696], [1615305685091, 53995.81727486183], [1615309711072, 54116.53768890416], [1615312925116, 53905.91740993107], [1615316475182, 53986.35442023269], [1615320219093, 54275.98467171733], [1615324025713, 54349.50416467041], [1615327756784, 54421.2839556027], [1615331003933, 55072.12612558277], [1615334452511, 54872.34559095509], [1615338399355, 55541.66887970537], [1615342051291, 54398.22242410028], [1615345459482, 53915.365310762936], [1615349140414, 53492.98628108527], [1615352842336, 53717.42190392001], [1615356519624, 53702.68740414477], [1615360161085, 54000.41663595448], [1615363337023, 54452.96420993681], [1615367115993, 54817.13972425844], [1615370533581, 55161.20886449777], [1615374098871, 54952.51937503168], [1615377856958, 54891.75064537384], [1615381333167, 55308.692951688936], [1615385046078, 56206.08397674082], [1615388718632, 56144.089684129], [1615392077626, 56233.32806315913], [1615395662633, 57003.918706039185], [1615399439174, 56786.93564135379], [1615403261937, 56727.4160975527], [1615406514066, 56767.819329610335], [1615410273911, 56321.54959980982], [1615413961932, 57051.12928496267], [1615417405906, 57009.77749888765], [1615421095649, 56020.4877195857], [1615424680646, 55760.89448689877], [1615428373051, 55859.801739480245], [1615432476527, 56376.580609020144], [1615435404168, 55954.50683967058], [1615439228947, 55812.34671049414], [1615442990164, 55242.40633907952], [1615446210487, 55585.92771594528], [1615450496231, 54681.952272811905], [1615453886114, 54797.77878525888], [1615457046426, 54681.88185802314], [1615460942386, 55822.12261138012], [1615464381535, 56461.863673248154], [1615469553482, 56889.67906403037], [1615472196052, 57282.35018438994], [1615475230158, 56854.864423099076], [1615478507405, 56340.702778422674], [1615482262048, 56780.38965381692], [1615485936365, 56920.60636533779], [1615489469411, 57626.959777063465], [1615493229355, 57073.36303667102], [1615496689791, 57648.646501143616], [1615500590281, 57679.12359592459], [1615504294730, 58068.6305051581], [1615507564331, 57924.42321789544], [1615510949504, 57401.84771174121], [1615514568188, 56899.910347993], [1615518165727, 57091.58585411967], [1615521759447, 57096.37203733913], [1615525402650, 56828.199398776735], [1615529119586, 57336.74903732048], [1615532500517, 57131.19471455778], [1615536188030, 56786.764282243224], [1615540003028, 56732.771793241154], [1615543401269, 56591.37340545298], [1615547099001, 56843.41300036078], [1615550693613, 56526.41153241086], [1615554477464, 56254.90180235642], [1615557982935, 55877.0154726513], [1615561467823, 56205.14009262861], [1615564990462, 57142.386913347844], [1615568707665, 57600.263952365014], [1615572337980, 57162.248512292645], [1615576045348, 57539.28500443002], [1615579530792, 57176.60424627805], [1615583186932, 56877.41403767813], [1615586542180, 57005.4848739847], [1615590289170, 57296.39902380923], [1615594065134, 57228.19735530599], [1615598933479, 56355.82373301324], [1615601083816, 56604.34335037332], [1615604706033, 56655.92626598719], [1615608073337, 56759.529295815875], [1615611727644, 56866.07210427867], [1615615245875, 56766.601010834594], [1615619017089, 57086.55513924551], [1615622846031, 57800.12041708715], [1615626207959, 57507.985388135465], [1615630029797, 57585.70981621364], [1615633354780, 59223.275605059], [1615636872736, 59900.35578410297], [1615640638180, 59859.757524255445], [1615644257829, 60019.154014865024], [1615647958119, 59926.72408340353], [1615651298495, 59674.24397445059], [1615655299897, 59950.68155738199], [1615658775048, 60382.29718572576], [1615662215300, 60200.25813827755], [1615665663669, 60724.89915655216], [1615669370611, 61599.218625302914], [1615672941010, 60970.40074190444], [1615676684768, 61109.63405108519], [1615680260839, 61199.55658901807], [1615683628338, 61326.079083219214], [1615687299096, 61223.72402261049], [1615690915238, 61042.42369486592], [1615694625648, 61339.67374704608], [1615698300422, 61255.7324237413], [1615701673193, 61063.99589586749], [1615705265674, 61037.8521432208], [1615708931347, 60647.10897637241], [1615712510410, 60740.918301944606], [1615716189205, 61039.70494831173], [1615719804272, 60376.25378544397], [1615723407005, 60258.93284698266], [1615726882117, 60459.05192262697], [1615730647326, 59969.58879888484], [1615734370515, 60060.95234158716], [1615737955740, 59618.13407057754], [1615741290536, 59627.55833353179], [1615744838636, 59895.3548754664], [1615748648066, 60237.92851996509], [1615752244071, 59943.76454666465], [1615755616959, 60318.88660479486], [1615759274177, 60081.24363525743], [1615762860625, 60268.170294709016], [1615766854967, 59195.39988565917], [1615770321846, 59687.036158902265], [1615773806734, 60142.79928837695], [1615777491734, 60209.23663824686], [1615780890985, 60520.558882163925], [1615784729970, 59753.77686143004], [1615788373369, 59116.172963045894], [1615791800980, 58697.51987420351], [1615795307712, 58055.508817991344], [1615798939055, 57820.59792846678], [1615802618633, 55527.63692550928], [1615806067855, 56553.590802835075], [1615809822991, 56397.15062504499], [1615813685223, 57083.81634335159], [1615816915926, 57157.64717060753], [1615820603360, 56711.812936868315], [1615824063714, 56304.65154515878], [1615827670769, 56410.942916697844], [1615831332017, 55939.55161067859], [1615835309404, 56255.40132398365], [1615838723378, 56860.21594649329], [1615842060604, 56486.761398087074], [1615845693652, 57004.74625996393], [1615849500955, 56225.514894505184], [1615853044073, 55856.64915126205], [1615856537727, 54314.17985218141], [1615860036744, 54740.84369741205], [1615863985754, 54700.96297339235], [1615867315087, 54461.8016382057], [1615870980592, 54618.35852651182], [1615874489240, 54100.0562778398], [1615878343549, 55493.410561825534], [1615882087435, 55447.27738063856], [1615885483752, 56098.88854341092], [1615888972630, 55990.39311913381], [1615892837634, 56035.95348876245], [1615896108767, 55505.133810481835], [1615899778721, 55063.929779567785], [1615903304861, 55344.306190085685], [1615907009565, 55701.12109199864], [1615910760509, 55944.49906426915], [1615914096819, 55793.71463035712], [1615918221233, 55515.00437537398], [1615921474642, 55529.357364636984], [1615925211062, 55953.57246344578], [1615928719695, 56531.53178588806], [1615932105297, 56607.05456067917], [1615935815840, 56561.46001030555], [1615939416579, 56830.253335076224], [1615943078701, 56591.53406938549], [1615946594276, 56350.27244719438], [1615950220730, 56021.43856397972], [1615953805501, 55767.55745545818], [1615957272652, 55808.06977991423], [1615960894642, 56072.65354449394], [1615964517436, 56390.313112672535], [1615968470393, 55982.956997777146], [1615971661135, 55924.52921923927], [1615975321627, 54736.85287248801], [1615978919276, 55257.5269325229], [1615982850778, 55064.95831701066], [1615986248755, 55515.787651514256], [1615990271893, 55040.49867767686], [1615993315980, 54928.69533691516], [1615997326220, 55047.929323051816], [1616000437382, 55464.53405988903], [1616004102938, 55685.99452727078], [1616008030978, 57990.22953862034], [1616011240836, 58006.36628788306], [1616015059385, 58126.99104200835], [1616019002357, 58690.53518386924], [1616022200886, 58639.388822757624], [1616026004512, 59269.23466458064], [1616029519412, 59183.520574904316], [1616033225896, 59275.92110580546], [1616036888067, 59246.3373186804], [1616040190344, 58864.00639180011], [1616043933137, 59009.87355252549], [1616047298161, 59262.27406190287], [1616051218150, 59182.04993845718], [1616054460512, 58422.90438010635], [1616058058686, 58240.6017430783], [1616061849086, 58622.95921766864], [1616065381728, 58733.42309492124], [1616069247157, 58318.77651357175], [1616072959580, 58289.42679949738], [1616076434490, 58039.462674813054], [1616079925050, 58054.00515486485], [1616085485393, 60119.69282225918], [1616089010968, 59599.99122325626], [1616092047998, 58905.89493144474], [1616095713523, 58183.18949024328], [1616099493338, 57838.58222570468], [1616102991808, 58034.48677045874], [1616106426733, 58087.88090975076], [1616110197741, 57878.92647065825], [1616113851842, 56570.868063677444], [1616116797687, 57240.896528233665], [1616120616139, 57605.45215001726], [1616124339430, 57715.48641356501], [1616128447326, 58039.57003161787], [1616131796029, 58162.15091197048], [1616135129947, 58260.14473402519], [1616138771830, 58378.50468547482], [1616142682924, 58340.06944099374], [1616145774807, 58920.0605906511], [1616149243246, 58256.640351853086], [1616153134889, 58782.640257855106], [1616157036034, 59337.51481886304], [1616159327042, 58814.47948327677], [1616163739842, 58502.606498305904], [1616167906864, 58992.830709114336], [1616171012204, 59058.947702980244], [1616175237724, 58928.42001573131], [1616178074629, 58458.55194270253], [1616180955307, 58954.922139441354], [1616185851441, 59252.9178869348], [1616189275261, 58797.17429271959], [1616193197295, 58733.07305844571], [1616195834783, 58520.49975505858], [1616200007470, 58613.361490397234], [1616203132891, 58880.80515899088], [1616207252712, 58935.472438339624], [1616209712003, 58706.552792938855], [1616214261186, 58844.277500227996], [1616217015786, 58466.4126744696], [1616220073932, 58498.19469756111], [1616223994014, 58659.34053252024], [1616228163087, 58905.6888838517], [1616231008311, 58959.98157110788], [1616235862921, 59068.04599110158], [1616238241353, 59015.58193781006], [1616242738615, 59359.52093337949], [1616247290948, 60104.347056141916], [1616249855404, 59034.0770895636], [1616254189107, 59775.93543647927], [1616257413046, 59003.2609076838], [1616260711195, 59301.97156145218], [1616263477335, 59349.55462601853], [1616268127212, 59474.15153863859], [1616271721045, 59094.252922028834], [1616275325249, 58880.22111954313], [1616279650679, 58860.33869924664], [1616282993885, 58705.984897852395], [1616285979902, 58593.554356274595], [1616288605657, 58521.42950419339], [1616292243572, 58384.71654836946], [1616296011828, 57685.00896205314], [1616299344468, 58059.3410411496], [1616303279836, 57204.83146670865], [1616306986124, 57245.55049103557], [1616310524524, 57358.58704343748], [1616314074468, 57195.51022394066], [1616317251670, 57405.65772937322], [1616321597563, 56127.53856499292], [1616324937717, 56397.68639478561], [1616328462216, 56421.45811912884], [1616331656647, 56436.02130763307], [1616335676788, 57348.43767724004], [1616339264204, 57294.30425728956], [1616343092715, 57206.584405867274], [1616346290056, 57544.7289729778], [1616350483787, 57519.942121831016], [1616353767776, 57721.71000617912], [1616357042749, 57753.52871455206], [1616360458951, 57925.0524403266], [1616364160603, 58285.001135857936], [1616367728232, 57811.50204628491], [1616371567678, 57354.739920163214], [1616375641815, 56559.614756020645], [1616379147652, 56738.006827289326], [1616382299973, 57148.606608667185], [1616386311282, 57759.958801922476], [1616389457772, 57729.13303291715], [1616393194685, 57884.199529105186], [1616397271283, 57804.8554487396], [1616400290989, 57653.03001224684], [1616404208628, 57154.460111858876], [1616407470800, 57274.73001313157], [1616411227987, 58191.14606750297], [1616414760916, 57778.037033913984], [1616418868346, 57212.645624690434], [1616422484218, 57168.6052605685], [1616425317074, 57176.08072359338], [1616429285641, 57213.05319834618], [1616432715113, 56689.987577235144], [1616436216234, 57206.278152004816], [1616440245129, 56512.049521770954], [1616443320990, 56012.01246295983], [1616447443176, 54685.620977466664], [1616451161572, 54108.99610301334], [1616454129952, 54580.29868196107], [1616457650275, 54370.137557895185], [1616461499721, 54627.98202669998], [1616465192486, 55273.072708009466], [1616468964967, 54670.872551213455], [1616472478625, 54705.47231037073], [1616476448041, 54300.00885744936], [1616481368907, 53728.74739472279], [1616484813671, 53879.604390034074], [1616487997994, 54076.2408760373], [1616491404414, 54383.66690779431], [1616494870547, 54635.413646216344], [1616498448432, 54663.26362555866], [1616501569155, 54595.67879554625], [1616506332522, 55290.92890675391], [1616508305393, 55220.96906015737], [1616513569375, 55060.87484589929], [1616516688478, 55025.90136305591], [1616519549518, 55701.85463369069], [1616523356725, 55659.94826882035], [1616526916776, 55532.50663030126], [1616530641073, 55002.604365262465], [1616534820666, 54401.024502487126], [1616537049137, 54766.678646683315], [1616541204682, 54528.10754392893], [1616544826563, 54535.55208982534], [1616549651113, 54261.96038629167], [1616552677047, 54611.537968737844], [1616556076322, 54379.3642873554], [1616559993187, 54624.24408405492], [1616563240600, 53872.645066439254], [1616567128908, 53990.88816505108], [1616570607949, 55532.8220601321], [1616574953817, 56230.40564019139], [1616578367528, 56460.32612849615], [1616581465476, 56262.41673809173], [1616585051563, 56533.9695248606], [1616589094303, 56825.38628893386], [1616591928462, 56830.9327369185], [1616594564686, 56698.918130913626], [1616599911730, 56508.79771049722], [1616602949063, 56166.6951885964], [1616607306267, 55855.69326032849], [1616609817036, 56194.668655865156], [1616613541795, 55430.54699917186], [1616617356094, 54260.98750125652], [1616620449563, 54197.617328405606], [1616623771940, 53675.10120900251], [1616627566824, 52665.10448340395], [1616631592560, 52656.93298940185], [1616635050274, 52570.494143167474], [1616638599448, 52103.99678335657], [1616641585603, 52396.97155368745], [1616646484651, 52505.79076294559], [1616649462508, 52554.60079226282], [1616653469585, 53277.374654964246], [1616657839908, 52842.47705084695], [1616660646420, 52462.210248386655], [1616663836016, 52524.95002678938], [1616668167385, 52825.56322827484], [1616670627143, 53029.915556501204], [1616674580444, 51849.29883113804], [1616678177475, 50965.81854672072], [1616682712318, 51769.242400916155], [1616685800136, 50846.2978463142], [1616688154809, 51086.83867713813], [1616692333928, 51580.394625503905], [1616697153290, 51720.922991246174], [1616704096702, 52641.18511385942], [1616705746524, 52214.08906649431], [1616708501557, 52425.61232462026], [1616710977264, 52650.25018371413], [1616715170367, 51741.475939379234], [1616718730278, 51763.69444701034], [1616721402519, 52336.280076489566], [1616724339846, 52370.356446370715], [1616729705708, 52604.86940586396], [1616732366746, 52346.980145103036], [1616734928802, 52780.56650818955], [1616740351085, 52664.67434227691], [1616743920255, 52686.61814096189], [1616747371998, 53748.30159153818], [1616749858691, 53544.236394429645], [1616753633203, 53270.528795476275], [1616756522614, 53358.68447010915], [1616760799797, 52803.97412720671], [1616763774928, 52961.044361849184], [1616768145895, 53231.86159351403], [1616771660225, 53398.670308864224], [1616776417918, 53685.67192080944], [1616778973007, 53613.96801410128], [1616781855019, 53920.53866748657], [1616786457339, 53661.23838841103], [1616790404418, 54275.84618352572], [1616793148935, 54184.07485791139], [1616796447024, 54632.534114012815], [1616799738147, 54430.970894304104], [1616804601964, 55662.59455207245], [1616808701870, 54767.57942014555], [1616812335025, 54868.69349607076], [1616816023318, 54662.55881740068], [1616819756494, 55228.893228501875], [1616822396379, 54840.440575363675], [1616825651956, 55170.13460186389], [1616828654736, 55104.44860459153], [1616833728998, 54917.90563223704], [1616837022766, 54870.09148841475], [1616841070909, 54896.564064304395], [1616843142046, 54590.846921927594], [1616847323912, 54431.87696132494], [1616851790517, 54356.88804430096], [1616853646083, 54732.77755740252], [1616858297916, 54762.4164203757], [1616861551509, 55247.26171293311], [1616865349655, 56027.80757436747], [1616869975383, 55840.51498362393], [1616872108900, 55766.444912887215], [1616875355222, 55760.11954087084], [1616879351680, 55864.525076619], [1616883782288, 56313.7733320288], [1616887831953, 56050.468693711664], [1616889955891, 55754.075819698795], [1616893679594, 56048.001214875396], [1616896947344, 56081.24585239963], [1616900553334, 55867.53102513625], [1616904149299, 56097.82330002727], [1616908189740, 56268.755885901715], [1616911471063, 56215.093204298275], [1616914917120, 55886.85105909057], [1616919303266, 56185.7272732345], [1616922321672, 56369.44831036201], [1616925870022, 56195.28601727139], [1616929896171, 55997.949773407076], [1616932860609, 55832.238432898295], [1616937175671, 55653.28819538567], [1616940625680, 55604.72921296217], [1616944108339, 55824.56133033417], [1616947691245, 56375.59365819968], [1616951068774, 56291.17659100954], [1616954928589, 55923.453152756425], [1616958617015, 55266.19005378875], [1616962526306, 55101.65555788805], [1616966246988, 54936.9795737789], [1616969932159, 55147.699821054484], [1616972824646, 55708.92724807546], [1616976090633, 55856.53765470235], [1616980673292, 55136.437332020636], [1616984209069, 55247.495614291875], [1616987612376, 55398.759376738904], [1616990873356, 55407.01411957773], [1616994720043, 55233.35736928756], [1616997853633, 55164.75983216374], [1617002332847, 55715.51143313405], [1617005161174, 55989.14928701649], [1617008584190, 57301.76721685812], [1617012514706, 58037.245130591735], [1617016039392, 57991.42014152597], [1617020008464, 58179.65000175754], [1617023435434, 58081.957919551634], [1617027039238, 57956.87897488283], [1617030448415, 58074.20987195947], [1617034003237, 57791.993225382816], [1617038408185, 57830.87651694959], [1617040952521, 57899.87522063223], [1617045073768, 57731.49209394746], [1617049013636, 57536.058725753304], [1617052693432, 57425.71573238437], [1617055605633, 57566.52153875996], [1617058954552, 57695.0105528855], [1617063151785, 57541.493889485166], [1617066190645, 57568.89737881677], [1617069989206, 57367.62505892605], [1617073345450, 57257.45173879713], [1617076917393, 57168.37695431903], [1617081398730, 57544.11922987738], [1617084924632, 57566.66280143937], [1617088397937, 58233.16116357654], [1617091296417, 58096.30539415877], [1617095909177, 58086.94156982753], [1617099450146, 59370.77224252133], [1617102228966, 58835.08988681757], [1617106091711, 59312.66687308395], [1617110262532, 59002.11132994846], [1617113144250, 58887.98011702786], [1617117617213, 58836.24052441693], [1617120554726, 58599.74574158607], [1617124206604, 58710.2606992232], [1617128449903, 59168.37882426951], [1617131509300, 58812.99862786195], [1617134860533, 59020.51247967842], [1617138731266, 58628.66892578922], [1617142004697, 58786.16573618672], [1617146569750, 58670.185194064696], [1617149030895, 58668.628336761], [1617153212294, 58991.780312289804], [1617156766729, 58890.19555309385], [1617160737753, 58574.206311949114], [1617164018834, 58566.24735463029], [1617167050380, 58753.29914838391], [1617171210507, 58731.10822522863], [1617175070790, 59749.04456614096], [1617179778318, 57827.356226587064], [1617182266092, 57886.224184633844], [1617184960799, 57957.879948754045], [1617189540784, 57975.09087225986], [1617192383625, 57851.92481688038], [1617196721671, 58152.72049820726], [1617199979871, 58582.34719126965], [1617203592186, 59025.80366755706], [1617206697727, 59444.240746304145], [1617210620877, 59034.80471833153], [1617214077919, 59367.900866133], [1617218053085, 59415.638666609266], [1617222020274, 58658.46144169865], [1617224539506, 58974.790216654095], [1617229195967, 58763.403782667134], [1617231884037, 58659.81607908696], [1617235645796, 58772.18128166619], [1617238883818, 59143.22257552314], [1617243551992, 59205.02016179689], [1617246654378, 59059.296123480664], [1617250098917, 59053.454752719226], [1617253995987, 58856.7555682645], [1617257426896, 58831.90301228289], [1617260961273, 58727.07403791155], [1617264124564, 58821.11795397773], [1617267920011, 58807.75368432521], [1617271270041, 58782.882958226386], [1617275905591, 58452.395374772816], [1617279222759, 58659.56112535479], [1617283029260, 59080.37202162234], [1617286242115, 58912.839934889664], [1617290079854, 59046.69574320105], [1617293474324, 58856.159718234754], [1617297459658, 58756.073589787266], [1617301174097, 58419.910794038595], [1617304629938, 58729.47445825195], [1617307248425, 58903.55742192981], [1617311692196, 58850.07962471818], [1617315051384, 58819.32041107996], [1617319092425, 58941.76510849229], [1617322747251, 58749.22565086035], [1617325572590, 58856.23130267705], [1617329206376, 58945.19853094345], [1617333206284, 60086.89754589551], [1617336414247, 59981.5717996092], [1617339741861, 59632.02613531098], [1617343317637, 59556.26163112567], [1617347874924, 59682.03940351826], [1617351532469, 59514.33141048923], [1617354938442, 59466.53730812896], [1617359441974, 59571.34002812948], [1617361387036, 59606.70196934612], [1617365336451, 59555.319297196715], [1617369265342, 59391.61172421189], [1617372358222, 59154.70585959291], [1617376597093, 59567.96331216299], [1617379866125, 59443.62385220146], [1617382926554, 59247.032989256695], [1617386967819, 59157.820800411704], [1617390158842, 59090.492263376924], [1617393747051, 58893.75527918275], [1617397281964, 58694.958404414356], [1617401451583, 58749.88037721576], [1617404481989, 58893.001117410044], [1617409726836, 59528.37892164109], [1617411835470, 59265.0753028216], [1617415980643, 59219.85628738777], [1617419080079, 59336.535414007325], [1617424012999, 59276.41398768474], [1617426842032, 59361.20631315944], [1617429724170, 59448.731353331474], [1617433667443, 59399.187491661454], [1617437272135, 59333.939143893134], [1617441063755, 59039.9444031868], [1617444224902, 59280.317295353365], [1617448421265, 59393.445682128186], [1617451974389, 59256.47497602085], [1617454956111, 59266.94148957775], [1617458505822, 59372.529763359315], [1617462432313, 59149.745014933], [1617466406142, 58853.69674295725], [1617469535587, 58790.69751118718], [1617473312481, 58328.21614403807], [1617476600222, 58457.01533531664], [1617480124803, 58413.903641970195], [1617483751714, 58139.05178787671], [1617487620749, 57672.79807432743], [1617490948104, 57841.846706724886], [1617494967288, 57008.11352582882], [1617499464555, 57029.78216415929], [1617503519510, 57562.65119661691], [1617507438359, 57363.16826376454], [1617510725477, 57587.84983322471], [1617512530592, 57559.69655552429], [1617516184924, 57519.43493794092], [1617519699291, 57411.251382936745], [1617523430230, 57546.25967982146], [1617526887410, 57523.218100742495], [1617530492127, 57708.76713622234], [1617534345051, 57735.41781878782], [1617537718041, 57488.87793485672], [1617541471040, 57852.49875848458], [1617545018116, 58158.410064759875], [1617548777105, 58183.71202960251], [1617552453629, 57904.7496569996], [1617555792369, 58071.069822147176], [1617559278598, 58116.47102916853], [1617563010833, 58089.17083448701], [1617566635263, 57911.64657931808], [1617570330282, 58052.909515837775], [1617573737649, 58143.911595519094], [1617577464292, 58120.98745488823], [1617581102876, 58228.802623466196], [1617584508137, 57964.45168874164], [1617588093176, 57727.028609426656], [1617591770029, 57628.8733858091], [1617595320295, 57538.9566176747], [1617599157738, 57309.23807827551], [1617602513434, 57076.96249690862], [1617606276448, 57230.67950213643], [1617609903254, 57227.76137198758], [1617613337542, 57166.78415244304], [1617617309725, 57517.526225448266], [1617620851328, 57653.28064629034], [1617624394822, 57738.002885906935], [1617627723529, 58034.33948855353], [1617631245919, 58072.860627498114], [1617634997096, 58957.30091831679], [1617638464443, 59025.62077552239], [1617642210396, 58986.78387680816], [1617645866889, 58871.29431779917], [1617649314803, 58849.08060757151], [1617652959467, 58999.47774005186], [1617656603399, 58799.63693458118], [1617660264773, 58682.635499593016], [1617663905558, 58890.42933312271], [1617667493830, 58833.186957538484], [1617672717177, 59037.33545469934], [1617674588102, 58846.465902246], [1617678076379, 58768.96552958154], [1617681629319, 58770.32137536113], [1617685509685, 58793.97065343278], [1617689059020, 58884.688302930306], [1617692544445, 58863.56101521906], [1617696404404, 58491.50994194401], [1617699903949, 58520.661848174524], [1617703438437, 58717.172972835484], [1617707034510, 58529.054562881916], [1617710532087, 58476.36966941032], [1617714271898, 58665.67256129377], [1617717944437, 58341.87623355505], [1617721479980, 57846.95949107808], [1617724967811, 57964.12468744507], [1617728770233, 58139.86314253245], [1617732384643, 58243.06360414102], [1617735975341, 58278.42782480332], [1617739290391, 58191.19680426938], [1617742907406, 58218.226716393656], [1617746815588, 57873.38515509634], [1617750169915, 57990.630038086194], [1617754141720, 58013.39701271109], [1617757381948, 57614.1137496138], [1617761027788, 57520.55571865165], [1617764697270, 57858.948039492294], [1617768137159, 57882.040067521564], [1617771843193, 57597.84422549286], [1617775455622, 58296.35781501513], [1617779041148, 58263.23110335668], [1617782517775, 57880.68389549052], [1617786171269, 57816.94630796729], [1617789983349, 57529.428400040044], [1617793533771, 57030.68433073952], [1617796957648, 56169.80794234466], [1617800860567, 56511.354462784744], [1617804412316, 56779.09325693027], [1617807682087, 56688.65221952173], [1617811620156, 56373.15150453946], [1617815119127, 56645.457766730455], [1617818663110, 56116.78532029333], [1617822165641, 56071.85834130296], [1617825701377, 56039.83051439416], [1617829625369, 56297.66166666491], [1617832887344, 56295.35695849729], [1617836511453, 56495.771344222034], [1617840305905, 56134.41738866435], [1617843897129, 56609.28843050808], [1617847668329, 56604.5351222436], [1617849911898, 56287.662136354644], [1617852062936, 56411.61826826836], [1617854819655, 56606.21607451404], [1617858135400, 56966.05438606517], [1617862321266, 56941.845414894626], [1617865595799, 57217.85025879367], [1617868939834, 57133.52569229849], [1617872695579, 56904.25763576343], [1617876318306, 56726.119961074626], [1617880044757, 56729.08324934234], [1617882311000, 56539.679911617284]], "market_caps": [[1615291675936, 1012051675826.3314], [1615295061892, 1002949510393.7107], [1615298528995, 1019145121682.0768], [1615302492602, 1018423271679.9492], [1615305685091, 1011750361054.4108], [1615309711072, 1008762821124.3375], [1615312925116, 1005307948988.532], [1615316475182, 1005983832200.4451], [1615320219093, 1012211834737.4916], [1615324025713, 1014517482025.5963], [1615327756784, 1013771234850.5692], [1615331003933, 1016357433972.4882], [1615334452511, 1022496487846.3273], [1615338399355, 1036521729009.2935], [1615342051291, 1018603364931.7382], [1615345459482, 1005369750646.2534], [1615349140414, 996373747263.5864], [1615352842336, 1001262095322.6766], [1615356519624, 1001784321657.9282], [1615360161085, 1005225740873.7455], [1615363337023, 1015537218640.2648], [1615367115993, 1022276323862.4382], [1615370533581, 1028752739199.4718], [1615374098871, 1024861024335.6202], [1615377856958, 1023729393000.2014], [1615381333167, 1032795361508.6113], [1615385046078, 1044556873889.1721], [1615388718632, 1045895788182.3032], [1615392077626, 1047534645285.4288], [1615395662633, 1056862928348.112], [1615399439174, 1056634897283.805], [1615403261937, 1058466986695.5905], [1615406514066, 1058736463468.2963], [1615410273911, 1050389550484.6573], [1615413961932, 1058664395566.2867], [1615417405906, 1063369392830.163], [1615421095649, 1044805904677.5541], [1615424680646, 1039967503170.9103], [1615428373051, 1042092028889.3531], [1615432476527, 1049974259207.3452], [1615435404168, 1043443793334.6167], [1615439228947, 1040995562754.2975], [1615442990164, 1033475057539.4392], [1615446210487, 1038537960934.6461], [1615450496231, 1019855976389.1533], [1615453886114, 1023602625105.7936], [1615457046426, 1022614261561.4558], [1615460942386, 1038730210146.6626], [1615464381535, 1049017059966.2655], [1615469553482, 1062496115038.7285], [1615472196052, 1066339641278.4434], [1615475230158, 1056442672442.188], [1615478507405, 1050808306573.6556], [1615482262048, 1058978084222.3896], [1615485936365, 1060589549691.0514], [1615489469411, 1074728666673.4261], [1615493229355, 1066788646216.6405], [1615496689791, 1075214244973.5629], [1615500590281, 1074733815212.6633], [1615504294730, 1083052893121.113], [1615507564331, 1077836070933.286], [1615510949504, 1064037566948.0352], [1615514568188, 1061259744569.6667], [1615518165727, 1065567588927.6849], [1615521759447, 1064929043404.7603], [1615525402650, 1059929342583.9034], [1615529119586, 1068932709674.6416], [1615532500517, 1065715008263.864], [1615536188030, 1061906198446.0718], [1615540003028, 1062036206261.5189], [1615543401269, 1054215745495.7323], [1615547099001, 1054003938247.2416], [1615550693613, 1055121926997.6426], [1615554477464, 1051260097041.7411], [1615557982935, 1044242190053.3328], [1615561467823, 1046709595436.4211], [1615564990462, 1065814429323.394], [1615568707665, 1070195238794.9457], [1615572337980, 1067697146691.3359], [1615576045348, 1072987306724.5089], [1615579530792, 1064580965381.5765], [1615583186932, 1058480126725.1206], [1615586542180, 1063273429555.1719], [1615590289170, 1068703492797.1013], [1615594065134, 1069776383193.8628], [1615598933479, 1055059392017.8119], [1615601083816, 1052492685039.9963], [1615604706033, 1055834822745.9238], [1615608073337, 1058698606260.8113], [1615611727644, 1060689746907.1454], [1615615245875, 1058836187024.5416], [1615619017089, 1064806969734.7769], [1615622846031, 1069572252758.1261], [1615626207959, 1072673448250.7355], [1615630029797, 1073230643633.8506], [1615633354780, 1110839145139.0059], [1615636872736, 1117302228227.3777], [1615640638180, 1116547176648.315], [1615644257829, 1115057332309.9011], [1615647958119, 1118057012986.3286], [1615651298495, 1112844151528.9663], [1615655299897, 1117924366314.0764], [1615658775048, 1119840507404.5215], [1615662215300, 1122477685957.758], [1615665663669, 1132693528280.4788], [1615669370611, 1149451094184.3562], [1615672941010, 1137035275282.1143], [1615676684768, 1137655163951.0017], [1615680260839, 1145191373521.5942], [1615683628338, 1144397227174.032], [1615687299096, 1142016838345.4575], [1615690915238, 1138636537665.073], [1615694625648, 1144183839944.371], [1615698300422, 1142620757295.2522], [1615701673193, 1140737173912.1155], [1615705265674, 1134235186680.8318], [1615708931347, 1131277390405.551], [1615712510410, 1134084254438.1685], [1615716189205, 1139629063725.7043], [1615719804272, 1124320038530.3896], [1615723407005, 1122849451942.228], [1615726882117, 1125640442127.6655], [1615730647326, 1119082002582.649], [1615734370515, 1120416359860.0762], [1615737955740, 1115039249309.2683], [1615741290536, 1115334112621.9104], [1615744838636, 1117279324915.8481], [1615748648066, 1123672294818.577], [1615752244071, 1118914903855.6436], [1615755616959, 1125187364666.9978], [1615759274177, 1120128438103.9277], [1615762860625, 1124243533504.5674], [1615766854967, 1111684638819.0723], [1615770321846, 1114319557245.524], [1615773806734, 1121912378345.682], [1615777491734, 1124987073396.4485], [1615780890985, 1127202425459.2253], [1615784729970, 1114278162336.7925], [1615788373369, 1104851221251.5002], [1615791800980, 1094961497174.4738], [1615795307712, 1089158390287.9957], [1615798939055, 1083311622900.4917], [1615802618633, 1035464946612.2109], [1615806067855, 1047507614814.1409], [1615809822991, 1055741944180.3838], [1615813685223, 1055886457782.7373], [1615816915926, 1064792840078.3971], [1615820603360, 1064208673247.5623], [1615824063714, 1050942887134.5773], [1615827670769, 1055025630528.2648], [1615831332017, 1043541147386.887], [1615835309404, 1048175319132.4121], [1615838723378, 1059436040299.452], [1615842060604, 1053595787720.6975], [1615845693652, 1061759233511.0624], [1615849500955, 1050601961574.5925], [1615853044073, 1042081985302.4164], [1615856537727, 1013233740851.4368], [1615860036744, 1021195530073.6857], [1615863985754, 1019369735023.0603], [1615867315087, 1015994440376.014], [1615870980592, 1018918095152.8976], [1615874489240, 1004745833132.7516], [1615878343549, 1034332267955.3279], [1615882087435, 1034188019865.7485], [1615885483752, 1046543671102.7699], [1615888972630, 1047569254671.5896], [1615892837634, 1045907669127.9967], [1615896108767, 1032234178238.0072], [1615899778721, 1027246518600.9712], [1615903304861, 1033566733597.7367], [1615907009565, 1039136776322.5891], [1615910760509, 1043332578701.9874], [1615914096819, 1041693635355.6351], [1615918221233, 1034106442424.9229], [1615921474642, 1036443125791.3417], [1615925211062, 1043407587228.6842], [1615928719695, 1054545582464.1112], [1615932105297, 1056054473644.5378], [1615935815840, 1058276409303.3033], [1615939416579, 1060221966894.7418], [1615943078701, 1054941819736.7476], [1615946594276, 1051271358978.1277], [1615950220730, 1042556866051.2958], [1615953805501, 1040969070102.431], [1615957272652, 1043746540194.6315], [1615960894642, 1046098770043.6932], [1615964517436, 1051539750996.0149], [1615968470393, 1043728664707.8896], [1615971661135, 1045143448487.0474], [1615975321627, 1021188845087.4371], [1615978919276, 1031354606510.7222], [1615982850778, 1028102510637.0326], [1615986248755, 1034039887873.849], [1615990271893, 1031735713786.832], [1615993315980, 1024778193269.6737], [1615997326220, 1027411398259.8506], [1616000437382, 1034777851276.6357], [1616004102938, 1038909933347.6168], [1616008030978, 1082094260886.0562], [1616011240836, 1082204821643.0312], [1616015059385, 1085870650315.4075], [1616019002357, 1094972764194.5266], [1616022200886, 1094019655106.9286], [1616026004512, 1101028543248.462], [1616029519412, 1103591973288.2297], [1616033225896, 1105419683686.7173], [1616036888067, 1106472379790.1816], [1616040190344, 1099727363934.3005], [1616043933137, 1100518159668.4878], [1616047298161, 1104098985373.6118], [1616051218150, 1104972194697.1948], [1616054460512, 1087954669159.6445], [1616058058686, 1088201619703.0168], [1616061849086, 1094302174613.4951], [1616065381728, 1095801221366.5646], [1616069247157, 1088558826785.0583], [1616072959580, 1087201217842.748], [1616076434490, 1082861466186.1324], [1616079925050, 1083133486698.0817], [1616085485393, 1121675653869.6978], [1616089010968, 1113564823969.8616], [1616092047998, 1100631423325.9167], [1616095713523, 1081287115604.2749], [1616099493338, 1079125834935.1207], [1616102991808, 1082663215414.5057], [1616106426733, 1086439926081.4564], [1616110197741, 1080010401846.5079], [1616113851842, 1067531992141.746], [1616116797687, 1066015602271.4768], [1616120616139, 1074100933805.0355], [1616124339430, 1076920806140.509], [1616128447326, 1082895390941.0924], [1616131796029, 1083651406660.0416], [1616135129947, 1087117723497.1777], [1616138771830, 1088586070912.6133], [1616142682924, 1088512982754.7832], [1616145774807, 1101842341339.6245], [1616149243246, 1090450971409.125], [1616153134889, 1097814823069.7965], [1616157036034, 1107129320192.8362], [1616159327042, 1100735482484.5864], [1616163739842, 1090466075586.7065], [1616167906864, 1100705166313.0688], [1616171012204, 1101941394753.895], [1616175237724, 1098983602060.1056], [1616178074629, 1090744857782.831], [1616180955307, 1100992567475.9224], [1616185851441, 1105571279428.3877], [1616189275261, 1100259330806.701], [1616193197295, 1092660576603.5802], [1616195834783, 1092753714117.7067], [1616200007470, 1090580243972.8696], [1616203132891, 1100928560364.9817], [1616207252712, 1101314591340.7112], [1616209712003, 1095530613418.9001], [1616214261186, 1097965076128.1918], [1616217015786, 1091594908447.2728], [1616220073932, 1089545780072.58], [1616223994014, 1092555956976.0907], [1616228163087, 1099982700166.3623], [1616231008311, 1100135357414.9702], [1616235862921, 1102154332366.816], [1616238241353, 1101176169546.2432], [1616242738615, 1108386330268.561], [1616247290948, 1121847115176.056], [1616249855404, 1097790328913.704], [1616254189107, 1112181121828.7307], [1616257413046, 1100958779212.3525], [1616260711195, 1106844789646.4412], [1616263477335, 1107157999936.7974], [1616268127212, 1109843171498.7007], [1616271721045, 1102666966816.9858], [1616275325249, 1098675485980.115], [1616279650679, 1098002843207.7448], [1616282993885, 1094187746610.7574], [1616285979902, 1090675371957.3483], [1616288605657, 1094646281765.0807], [1616292243572, 1091393855935.7598], [1616296011828, 1077094254707.1777], [1616299344468, 1083372788992.5913], [1616303279836, 1065019855917.4774], [1616306986124, 1070804511212.53], [1616310524524, 1071153029396.849], [1616314074468, 1066705291366.597], [1616317251670, 1071184521532.2241], [1616321597563, 1047732128493.704], [1616324937717, 1052805233793.9839], [1616328462216, 1054681596773.9652], [1616331656647, 1053609867779.6582], [1616335676788, 1069632484503.7726], [1616339264204, 1071720014818.6555], [1616343092715, 1067269795926.9243], [1616346290056, 1073801503241.3549], [1616350483787, 1073340813974.5564], [1616353767776, 1072527027369.1948], [1616357042749, 1076532645113.9022], [1616360458951, 1080907544810.0925], [1616364160603, 1086604740143.5751], [1616367728232, 1081114730675.619], [1616371567678, 1074356788297.177], [1616375641815, 1054603089780.893], [1616379147652, 1058770526835.9502], [1616382299973, 1066433346233.9955], [1616386311282, 1077789769968.3773], [1616389457772, 1077268919244.0087], [1616393194685, 1080649481437.1119], [1616397271283, 1078821621448.3387], [1616400290989, 1075856332347.9668], [1616404208628, 1067696136077.2839], [1616407470800, 1068801216686.9276], [1616411227987, 1087289307550.4452], [1616414760916, 1079285842952.9055], [1616418868346, 1067651931094.5319], [1616422484218, 1066832261069.8894], [1616425317074, 1066973191253.587], [1616429285641, 1068134786787.3273], [1616432715113, 1057445147575.2544], [1616436216234, 1067544548191.0143], [1616440245129, 1054592152559.9917], [1616443320990, 1045539840489.6487], [1616447443176, 1019731599864.7223], [1616451161572, 1008893227226.3318], [1616454129952, 1016862631494.5732], [1616457650275, 1020641820438.662], [1616461499721, 1021341100506.7543], [1616465192486, 1031004337786.0248], [1616468964967, 1021905683548.3175], [1616472478625, 1019514158381.2769], [1616476448041, 1013458787109.062], [1616481368907, 996753610139.8225], [1616484813671, 1005493418463.7837], [1616487997994, 1010577663538.9076], [1616491404414, 1014904891964.2437], [1616494870547, 1019821174888.8235], [1616498448432, 1020676396938.4679], [1616501569155, 1017932243600.3174], [1616506332522, 1032543845503.669], [1616508305393, 1033356251048.563], [1616513569375, 1027764985365.7881], [1616516688478, 1028018201778.6683], [1616519549518, 1039956652330.9736], [1616523356725, 1039065914953.6812], [1616526916776, 1034731655780.9882], [1616530641073, 1026308861691.5344], [1616534820666, 1017102800710.3696], [1616537049137, 1022080401909.7949], [1616541204682, 1017630425341.8208], [1616544826563, 1018692155025.9739], [1616549651113, 1009273239714.9967], [1616552677047, 1019239921901.1678], [1616556076322, 1016325282837.8864], [1616559993187, 1014952911314.4161], [1616563240600, 1006216384893.6323], [1616567128908, 1004109700622.5511], [1616570607949, 1036399673061.3173], [1616574953817, 1051748996152.6222], [1616578367528, 1054573807983.4565], [1616581465476, 1051150894505.4149], [1616585051563, 1055096299940.9496], [1616589094303, 1060537128118.9797], [1616591928462, 1061855952137.9143], [1616594564686, 1062227379852.0889], [1616599911730, 1054634993430.5518], [1616602949063, 1048251669811.192], [1616607306267, 1042450163633.1572], [1616609817036, 1049846649015.9138], [1616613541795, 1035699245106.0131], [1616617356094, 1013052162094.5802], [1616620449563, 1009738634367.5208], [1616623771940, 1003968644565.3348], [1616627566824, 981280567232.8397], [1616631592560, 977092173961.2955], [1616635050274, 982830614922.4331], [1616638599448, 976303300585.9022], [1616641585603, 975813389539.721], [1616646484651, 977435844425.1682], [1616649462508, 976909614833.3218], [1616653469585, 994230200620.4021], [1616657839908, 988134340182.6879], [1616660646420, 980179216529.5204], [1616663836016, 983802338618.3854], [1616668167385, 983920588804.8326], [1616670627143, 988145011415.8416], [1616674580444, 972141930108.1649], [1616678177475, 953541100989.3711], [1616682712318, 966225333479.3337], [1616685800136, 949000997788.967], [1616688154809, 954386513711.2004], [1616692333928, 961285349911.49], [1616697153290, 965332857590.4423], [1616704096702, 980357501500.4535], [1616705746524, 973702220570.3599], [1616708501557, 978492598671.6423], [1616710977264, 982686961686.6697], [1616715170367, 965798413379.1774], [1616718730278, 966142180913.8633], [1616721402519, 972999934561.306], [1616724339846, 977467460559.7024], [1616729705708, 981847530390.9534], [1616732366746, 978022799110.7747], [1616734928802, 985128795015.5527], [1616740351085, 982367570673.6399], [1616743920255, 983380869974.7379], [1616747371998, 1002889672866.2227], [1616749858691, 999098571823.7264], [1616753633203, 994393297639.9719], [1616756522614, 995930828016.9119], [1616760799797, 985578256488.1942], [1616763774928, 988511908415.9021], [1616768145895, 995102310245.3257], [1616771660225, 997283370580.3607], [1616776417918, 1001066398854.0464], [1616778973007, 1002707031906.6254], [1616781855019, 1006429550255.5702], [1616786457339, 1001592702610.961], [1616790404418, 1012513500712.8773], [1616793148935, 1011354209938.5939], [1616796447024, 1018636788985.1053], [1616799738147, 1015968006070.735], [1616804601964, 1035410233520.2952], [1616808701870, 1022257024346.2433], [1616812335025, 1024146770005.8811], [1616816023318, 1019433678206.5603], [1616819756494, 1027811492053.1387], [1616822396379, 1024407084961.3895], [1616825651956, 1029781567959.4358], [1616828654736, 1028557595873.8636], [1616833728998, 1025745232798.8257], [1616837022766, 1024190038447.5905], [1616841070909, 1024685870062.6742], [1616843142046, 1022373519478.666], [1616847323912, 1018571440211.1428], [1616851790517, 1014402698345.815], [1616853646083, 1017405384195.0004], [1616858297916, 1019486927939.3259], [1616861551509, 1026575010678.145], [1616865349655, 1049084095551.4951], [1616869975383, 1042323575766.038], [1616872108900, 1042402981059.5647], [1616875355222, 1041258580360.7764], [1616879351680, 1044032508084.058], [1616883782288, 1052230848315.1666], [1616887831953, 1049076912768.4271], [1616889955891, 1042184275332.6417], [1616893679594, 1045943560415.2225], [1616896947344, 1047479573202.9003], [1616900553334, 1042614518225.1982], [1616904149299, 1047147886912.6736], [1616908189740, 1048773724868.4681], [1616911471063, 1049343253430.0239], [1616914917120, 1043848758473.8014], [1616919303266, 1049706407017.9606], [1616922321672, 1050962999509.9457], [1616925870022, 1048983355262.9008], [1616929896171, 1045301800856.8882], [1616932860609, 1043871028106.907], [1616937175671, 1038871582750.035], [1616940625680, 1037967530512.339], [1616944108339, 1041539339152.2765], [1616947691245, 1050620946310.0695], [1616951068774, 1050079437003.6582], [1616954928589, 1045193133798.9143], [1616958617015, 1032581636923.9315], [1616962526306, 1028590153225.9077], [1616966246988, 1025888452944.6436], [1616969932159, 1028339480106.3445], [1616972824646, 1036763919859.1453], [1616976090633, 1042758085589.1571], [1616980673292, 1032042928261.5505], [1616984209069, 1031131603993.0164], [1616987612376, 1033962916012.2025], [1616990873356, 1034394782425.2095], [1616994720043, 1030618808679.3138], [1616997853633, 1029790526251.5894], [1617002332847, 1035510979000.4424], [1617005161174, 1045665364888.7618], [1617008584190, 1052832952547.642], [1617012514706, 1082822389092.6525], [1617016039392, 1081576930875.8649], [1617020008464, 1086084615811.5593], [1617023435434, 1083953796613.0696], [1617027039238, 1082887217078.0109], [1617030448415, 1085386519792.5282], [1617034003237, 1079956125327.7554], [1617038408185, 1077910296668.3364], [1617040952521, 1080018960651.3971], [1617045073768, 1078931096575.0332], [1617049013636, 1074879866978.347], [1617052693432, 1070098615173.7489], [1617055605633, 1075591267004.9517], [1617058954552, 1077326255415.1405], [1617063151785, 1074198993302.3815], [1617066190645, 1074712007714.5306], [1617069989206, 1072044390954.3463], [1617073345450, 1068900717731.6799], [1617076917393, 1068601933410.9568], [1617081398730, 1075252128335.6244], [1617084924632, 1074128146028.9259], [1617088397937, 1087340990851.3723], [1617091296417, 1084808999397.5079], [1617095909177, 1082875641005.4326], [1617099450146, 1113748614548.862], [1617102228966, 1098372053826.0762], [1617106091711, 1106893029477.3894], [1617110262532, 1104931043939.2253], [1617113144250, 1099674635407.2456], [1617117617213, 1098893476100.0918], [1617120554726, 1093857936440.1307], [1617124206604, 1095696592406.8401], [1617128449903, 1104903040934.7036], [1617131509300, 1098037449574.0131], [1617134860533, 1100231028497.8281], [1617138731266, 1094541903381.0188], [1617142004697, 1097588481726.4004], [1617146569750, 1095320610469.8468], [1617149030895, 1095293012032.8433], [1617153212294, 1101328578113.0566], [1617156766729, 1099078283200.8643], [1617160737753, 1093887699828.6267], [1617164018834, 1092428548464.8375], [1617167050380, 1096622673213.5919], [1617171210507, 1096174741048.5764], [1617175070790, 1115685379014.6187], [1617179778318, 1078099884027.6191], [1617182266092, 1078889358698.9613], [1617184960799, 1082046436397.5421], [1617189540784, 1078654354289.5537], [1617192383625, 1083600309122.5067], [1617196721671, 1086289080691.1849], [1617199979871, 1093902228161.6886], [1617203592186, 1101994755041.834], [1617206697727, 1109810599779.3306], [1617210620877, 1102170181418.0806], [1617214077919, 1107762668061.6602], [1617218053085, 1109363296638.956], [1617222020274, 1094981265115.052], [1617224539506, 1101057446151.645], [1617229195967, 1099903462040.8457], [1617231884037, 1096486747892.2977], [1617235645796, 1098127310946.8978], [1617238883818, 1104214670408.3032], [1617243551992, 1107145906329.4517], [1617246654378, 1102653299931.8179], [1617250098917, 1101784964546.339], [1617253995987, 1099787035973.1323], [1617257426896, 1098357133953.2183], [1617260961273, 1098837313109.5303], [1617264124564, 1097517121830.0273], [1617267920011, 1099900065090.3286], [1617271270041, 1097508343935.533], [1617275905591, 1091764157981.2175], [1617279222759, 1095211372350.8108], [1617283029260, 1101925176399.6047], [1617286242115, 1099943960572.3445], [1617290079854, 1102342391550.0244], [1617293474324, 1100666749362.9578], [1617297459658, 1096935633304.8055], [1617301174097, 1092268554794.2032], [1617304629938, 1095986994759.375], [1617307248425, 1101583816412.87], [1617311692196, 1098787247269.6096], [1617315051384, 1098215119660.031], [1617319092425, 1101580411195.1145], [1617322747251, 1097803230985.0869], [1617325572590, 1094090674146.698], [1617329206376, 1100320534168.7441], [1617333206284, 1121890335462.9937], [1617336414247, 1115707204895.2], [1617339741861, 1113401844169.7751], [1617343317637, 1111989849980.1553], [1617347874924, 1114101102891.7856], [1617351532469, 1111577313774.1096], [1617354938442, 1109579797222.0554], [1617359441974, 1112283296768.2183], [1617361387036, 1112106231047.779], [1617365336451, 1112006267718.6575], [1617369265342, 1109934117392.9263], [1617372358222, 1104243485963.138], [1617376597093, 1113837080883.7214], [1617379866125, 1110087654582.6172], [1617382926554, 1108583312151.9507], [1617386967819, 1105024395956.263], [1617390158842, 1102892126561.1843], [1617393747051, 1099649828496.6123], [1617397281964, 1095940113470.8352], [1617401451583, 1096967485174.3066], [1617404481989, 1099641282914.1125], [1617409726836, 1111510140937.0103], [1617411835470, 1106001622265.5793], [1617415980643, 1104843590503.2476], [1617419080079, 1107741126018.553], [1617424012999, 1106353697977.033], [1617426842032, 1108397964871.5002], [1617429724170, 1110033726779.7048], [1617433667443, 1108786656247.389], [1617437272135, 1107312495405.342], [1617441063755, 1102408956122.071], [1617444224902, 1106898386626.0942], [1617448421265, 1109019881401.1462], [1617451974389, 1103789435108.3572], [1617454956111, 1106665217599.9138], [1617458505822, 1108519605684.6362], [1617462432313, 1106229437949.231], [1617466406142, 1098942709748.0321], [1617469535587, 1098294340928.5441], [1617473312481, 1089617679847.3931], [1617476600222, 1090386156041.5321], [1617480124803, 1090737237416.7144], [1617483751714, 1085606153772.3226], [1617487620749, 1078696142226.576], [1617490948104, 1080063451000.6619], [1617494967288, 1066162738969.8163], [1617499464555, 1066162738969.8163], [1617503519510, 1069158440450.6744], [1617507438359, 1070746334010.51], [1617510725477, 1075335040543.3134], [1617512530592, 1074810371871.0153], [1617516184924, 1074061846582.0442], [1617519699291, 1072043512103.6554], [1617523430230, 1074567406904.8322], [1617526887410, 1075500609640.1063], [1617530492127, 1077604061088.3802], [1617534345051, 1077635150183.4893], [1617537718041, 1073573130741.7439], [1617541471040, 1080295618754.3412], [1617545018116, 1084865603092.6012], [1617548777105, 1085327826858.3751], [1617552453629, 1082297101757.2301], [1617555792369, 1084386115420.0476], [1617559278598, 1085235713337.2794], [1617563010833, 1084726272724.3265], [1617566635263, 1081414580190.0607], [1617570330282, 1084211164036.9331], [1617573737649, 1085742673087.683], [1617577464292, 1085327664490.6887], [1617581102876, 1087344280109.6896], [1617584508137, 1082412578398.0571], [1617588093176, 1077981139581.796], [1617591770029, 1076150055831.922], [1617595320295, 1076667911114.1628], [1617599157738, 1074369129459.3629], [1617602513434, 1067891802057.9816], [1617606276448, 1068723190872.9976], [1617609903254, 1067015118138.9302], [1617613337542, 1067534299433.03], [1617617309725, 1073451657446.2158], [1617620851328, 1075412317432.0105], [1617624394822, 1076574112490.8546], [1617627723529, 1083780834970.0282], [1617631245919, 1083074099544.2234], [1617634997096, 1100984850606.4004], [1617638464443, 1102262858355.787], [1617642210396, 1101520121344.8435], [1617645866889, 1099034257448.3899], [1617649314803, 1098885494313.4695], [1617652959467, 1101784272069.655], [1617656603399, 1098168675507.034], [1617660264773, 1094760181023.054], [1617663905558, 1099754092706.176], [1617667493830, 1098687703986.922], [1617672717177, 1106493043033.8088], [1617674588102, 1098940802942.2642], [1617678076379, 1098359594795.5427], [1617681629319, 1099198168146.2607], [1617685509685, 1098246376624.407], [1617689059020, 1099799580966.826], [1617692544445, 1100326435121.4883], [1617696404404, 1092583414715.4026], [1617699903949, 1092869322088.9916], [1617703438437, 1095564317852.0387], [1617707034510, 1093665727609.389], [1617710532087, 1092047665485.4795], [1617714271898, 1096710161962.9362], [1617717944437, 1091497487497.7195], [1617721479980, 1080300992621.5637], [1617724967811, 1083191333924.5856], [1617728770233, 1086176246176.0323], [1617732384643, 1088296723168.4326], [1617735975341, 1086991322396.8657], [1617739290391, 1085727236348.0714], [1617742907406, 1087249020528.6985], [1617746815588, 1082588429529.0432], [1617750169915, 1083335148670.6323], [1617754141720, 1084341670320.8142], [1617757381948, 1081192373860.3016], [1617761027788, 1074032489679.345], [1617764697270, 1080550917160.0304], [1617768137159, 1082741870246.4958], [1617771843193, 1075680059402.037], [1617775455622, 1088952296434.7516], [1617779041148, 1088110237437.2867], [1617782517775, 1080968770863.6086], [1617786171269, 1080072177320.1608], [1617789983349, 1074840059782.4253], [1617793533771, 1065102209026.6747], [1617796957648, 1046159377879.9685], [1617800860567, 1055919881164.0289], [1617804412316, 1060583382078.9581], [1617807682087, 1058722937717.0098], [1617811620156, 1052283073162.8334], [1617815119127, 1058732185373.4563], [1617818663110, 1047767790828.6619], [1617822165641, 1047974980808.3094], [1617825701377, 1044880742994.8739], [1617829625369, 1047567401735.8966], [1617832887344, 1054563545438.4438], [1617836511453, 1055141465645.6797], [1617840305905, 1050759681844.6099], [1617843897129, 1052796475220.5145], [1617847668329, 1057931871005.3961], [1617849911898, 1050304580274.9761], [1617852062936, 1053581065739.1831], [1617854819655, 1057367602166.514], [1617858135400, 1063937907952.2234], [1617862321266, 1063486447562.5076], [1617865595799, 1066117882522.5016], [1617868939834, 1067072461053.3829], [1617872695579, 1062791544469.1589], [1617876318306, 1060320425096.4872], [1617880044757, 1060317263016.3484], [1617882311000, 1058748509383.889]], "total_volumes": [[1615291675936, 59206406369.356766], [1615295061892, 58954474742.90262], [1615298528995, 59984336574.7133], [1615302492602, 59525553495.2943], [1615305685091, 58864540485.24883], [1615309711072, 58642574449.48969], [1615312925116, 58223783785.355515], [1615316475182, 58865484743.26318], [1615320219093, 58670009973.99557], [1615324025713, 57616172857.45733], [1615327756784, 57632990956.136314], [1615331003933, 58035896794.019005], [1615334452511, 57550095196.19977], [1615338399355, 58784513789.83856], [1615342051291, 56240825626.854965], [1615345459482, 57128607695.47491], [1615349140414, 56299919753.914276], [1615352842336, 56023721253.038734], [1615356519624, 55516863769.32886], [1615360161085, 55048787048.70599], [1615363337023, 55510731859.84894], [1615367115993, 55268829180.11823], [1615370533581, 55871389793.95406], [1615374098871, 55336534908.635765], [1615377856958, 55323272588.82281], [1615381333167, 55627860973.15018], [1615385046078, 57186668611.831764], [1615388718632, 57051256920.254875], [1615392077626, 57562328250.89425], [1615395662633, 58278563930.581314], [1615399439174, 59699021488.343025], [1615403261937, 60019544052.53504], [1615406514066, 60868319892.49084], [1615410273911, 61463687107.04808], [1615413961932, 63500125410.71846], [1615417405906, 63940113972.53999], [1615421095649, 63560545036.79726], [1615424680646, 62373950538.87534], [1615428373051, 61973584817.429405], [1615432476527, 60441155718.79699], [1615435404168, 59873324730.6106], [1615439228947, 59534155172.78656], [1615442990164, 59011766206.38099], [1615446210487, 59785303162.97147], [1615450496231, 59261417779.393105], [1615453886114, 60715646682.67264], [1615457046426, 60280917724.348854], [1615460942386, 61921501659.9404], [1615464381535, 63197525684.07903], [1615469553482, 64195623781.57074], [1615472196052, 64027862641.51515], [1615475230158, 64216287131.21584], [1615478507405, 64400610332.05858], [1615482262048, 63861547602.35098], [1615485936365, 63170133194.299324], [1615489469411, 64863180805.55349], [1615493229355, 64049864735.53532], [1615496689791, 64170098707.85679], [1615500590281, 64183400331.496735], [1615504294730, 64776449488.85629], [1615507564331, 64557800714.411156], [1615510949504, 64345871061.17018], [1615514568188, 63604451373.6962], [1615518165727, 63980002649.98165], [1615521759447, 63518083936.88802], [1615525402650, 63469589577.50127], [1615529119586, 63957267338.50053], [1615532500517, 63432462022.13669], [1615536188030, 63032006687.85533], [1615540003028, 62040305342.81665], [1615543401269, 61920044016.63766], [1615547099001, 60697460686.513466], [1615550693613, 60034411561.98672], [1615554477464, 59398027855.67688], [1615557982935, 61474724320.76592], [1615561467823, 61613216966.25686], [1615564990462, 62337540849.604836], [1615568707665, 62738338933.68374], [1615572337980, 62036013865.31022], [1615576045348, 61507674695.41285], [1615579530792, 61087321779.48395], [1615583186932, 61147739574.40268], [1615586542180, 60844494888.702705], [1615590289170, 60638122724.742035], [1615594065134, 59806733588.693886], [1615598933479, 58427668732.90784], [1615601083816, 58756747483.575], [1615604706033, 58697732072.27906], [1615608073337, 58693755848.04448], [1615611727644, 58488742179.00474], [1615615245875, 58097174673.92435], [1615619017089, 58246155109.578735], [1615622846031, 58603720160.931725], [1615626207959, 58691182953.109795], [1615630029797, 58729980453.00157], [1615633354780, 64410651645.96035], [1615636872736, 67709982122.08802], [1615640638180, 69417600658.35393], [1615644257829, 66940366057.564674], [1615647958119, 67627263591.59044], [1615651298495, 66384478249.98179], [1615655299897, 64885030779.45475], [1615658775048, 65256947600.165886], [1615662215300, 65112062769.1604], [1615665663669, 65449342919.71286], [1615669370611, 66783812205.62155], [1615672941010, 65435396850.143654], [1615676684768, 66912429759.68755], [1615680260839, 63816753924.77825], [1615683628338, 66521344130.8744], [1615687299096, 67147476793.931], [1615690915238, 66855220889.757416], [1615694625648, 67053722732.88853], [1615698300422, 66287041602.45906], [1615701673193, 67043866881.22477], [1615705265674, 67304436501.383415], [1615708931347, 66430879494.552986], [1615712510410, 63117500416.13352], [1615716189205, 65617566236.17864], [1615719804272, 59836096992.58146], [1615723407005, 58066627813.732445], [1615726882117, 56129732617.2631], [1615730647326, 54859874066.66665], [1615734370515, 54304520127.16307], [1615737955740, 53918575381.93474], [1615741290536, 53413823453.3841], [1615744838636, 52986193293.534676], [1615748648066, 52751361510.8584], [1615752244071, 49551313584.22919], [1615755616959, 49980146962.57776], [1615759274177, 48715802252.79685], [1615762860625, 48439265007.42776], [1615766854967, 48071938731.44986], [1615770321846, 49549787475.42801], [1615773806734, 50145839467.72012], [1615777491734, 50172774655.85087], [1615780890985, 50150643334.49859], [1615784729970, 50022143077.92417], [1615788373369, 50104657094.618324], [1615791800980, 51511782768.85972], [1615795307712, 54959603590.910324], [1615798939055, 56048774235.25231], [1615802618633, 60516480934.02079], [1615806067855, 64070736808.25892], [1615809822991, 63749846032.34874], [1615813685223, 66937109811.51152], [1615816915926, 66288615168.27822], [1615820603360, 67174005410.3204], [1615824063714, 67915486775.695786], [1615827670769, 68087924863.53465], [1615831332017, 68674838177.6244], [1615835309404, 69587974012.78552], [1615838723378, 70465268989.93274], [1615842060604, 70639387049.47968], [1615845693652, 71523965164.10658], [1615849500955, 71216528201.472], [1615853044073, 70611079922.93135], [1615856537727, 70341886605.09314], [1615860036744, 73151798402.95361], [1615863985754, 73778160171.75287], [1615867315087, 74942916667.57852], [1615870980592, 75243224632.27742], [1615874489240, 74861048245.32918], [1615878343549, 76014307549.27777], [1615882087435, 73721945124.25925], [1615885483752, 73899075468.5661], [1615888972630, 68513028454.24088], [1615892837634, 66930555685.60541], [1615896108767, 66054179371.40269], [1615899778721, 64135294803.31619], [1615903304861, 63619869517.06526], [1615907009565, 63059838628.89763], [1615910760509, 62705871160.90011], [1615914096819, 61610902465.11318], [1615918221233, 61622433974.59093], [1615921474642, 61919556098.64152], [1615925211062, 60782053531.89615], [1615928719695, 63066147486.04982], [1615932105297, 63165902570.040596], [1615935815840, 63236156479.40486], [1615939416579, 63219904254.35453], [1615943078701, 59444968247.25523], [1615946594276, 58013835158.05872], [1615950220730, 57523105369.23186], [1615953805501, 56594707574.54546], [1615957272652, 56612033059.83586], [1615960894642, 54138405081.00793], [1615964517436, 55368382701.25069], [1615968470393, 54112193420.83664], [1615971661135, 53564214707.74633], [1615975321627, 53285634262.8959], [1615978919276, 53929347473.80125], [1615982850778, 53468540925.199646], [1615986248755, 54737265822.959885], [1615990271893, 54302768435.88795], [1615993315980, 54554870782.15687], [1615997326220, 55482248169.54126], [1616000437382, 55416682132.62685], [1616004102938, 54527494683.52085], [1616008030978, 58055976702.77863], [1616011240836, 59975323931.49761], [1616015059385, 60105457643.53245], [1616019002357, 61699169599.58144], [1616022200886, 62330339859.168655], [1616026004512, 63647269890.97583], [1616029519412, 64230374549.311325], [1616033225896, 64563146029.65721], [1616036888067, 64694426107.748795], [1616040190344, 62872622661.227776], [1616043933137, 64518771161.32982], [1616047298161, 64798516195.33772], [1616051218150, 64211077016.21204], [1616054460512, 63845324977.97669], [1616058058686, 63707626449.17907], [1616061849086, 62971324389.75222], [1616065381728, 62763440809.745384], [1616069247157, 62294162913.58304], [1616072959580, 62013582806.57875], [1616076434490, 60717268203.064575], [1616079925050, 61018562079.07211], [1616085485393, 63750873846.43963], [1616089010968, 65348109690.37053], [1616092047998, 64197677477.38224], [1616095713523, 62165048031.05816], [1616099493338, 62023571451.07167], [1616102991808, 61750369913.60588], [1616106426733, 60393181446.4457], [1616110197741, 59505154731.51079], [1616113851842, 57831098604.33174], [1616116797687, 58637800994.78784], [1616120616139, 58900403718.19221], [1616124339430, 58630833745.1966], [1616128447326, 58650915297.657], [1616131796029, 58900945427.338135], [1616135129947, 59427541485.33789], [1616138771830, 59434927816.341736], [1616142682924, 59455835153.10368], [1616145774807, 60091053793.80042], [1616149243246, 59202812942.80126], [1616153134889, 58936711107.33436], [1616157036034, 60071175233.72073], [1616159327042, 59376874701.931725], [1616163739842, 59573424504.163925], [1616167906864, 59657238582.90092], [1616171012204, 57066704364.610954], [1616175237724, 55215024517.434906], [1616178074629, 54267585718.81036], [1616180955307, 53803560153.92041], [1616185851441, 52706939780.20558], [1616189275261, 52018925548.35656], [1616193197295, 52625664646.28312], [1616195834783, 52209835311.3765], [1616200007470, 51692369707.567604], [1616203132891, 51190101109.38365], [1616207252712, 51409889500.151375], [1616209712003, 51811307488.272804], [1616214261186, 51883593318.30482], [1616217015786, 50310416383.70142], [1616220073932, 50957407076.699326], [1616223994014, 50803777678.87308], [1616228163087, 50150997878.39094], [1616231008311, 50962442646.94871], [1616235862921, 50422883718.44458], [1616238241353, 50295330764.75294], [1616242738615, 50690667192.31], [1616247290948, 51891419843.60567], [1616249855404, 51753678860.98692], [1616254189107, 53350054058.04287], [1616257413046, 52057206513.98553], [1616260711195, 52706556950.42383], [1616263477335, 53134667383.99295], [1616268127212, 53302711496.77477], [1616271721045, 52740977018.23956], [1616275325249, 52881265604.0584], [1616279650679, 52801769672.93442], [1616282993885, 53618090110.23076], [1616285979902, 55079121588.122345], [1616288605657, 56717563145.911064], [1616292243572, 57210409619.65553], [1616296011828, 57200019806.16421], [1616299344468, 57736449948.38582], [1616303279836, 58416641917.6193], [1616306986124, 59184454787.11481], [1616310524524, 59383054514.73603], [1616314074468, 58494907680.58114], [1616317251670, 59275939428.11574], [1616321597563, 60307143150.16196], [1616324937717, 61607302676.17213], [1616328462216, 61482992107.14128], [1616331656647, 61340234602.87569], [1616335676788, 61361764460.7787], [1616339264204, 60056269050.87294], [1616343092715, 59074185835.376274], [1616346290056, 59324276023.4924], [1616350483787, 58574598341.9341], [1616353767776, 58856733187.907906], [1616357042749, 59083744630.90941], [1616360458951, 57839960078.227325], [1616364160603, 58434664429.984474], [1616367728232, 57670994247.4563], [1616371567678, 55040960324.45798], [1616375641815, 52746525655.79651], [1616379147652, 54005059892.862946], [1616382299973, 53810382649.98189], [1616386311282, 54246859927.79525], [1616389457772, 53739771076.48801], [1616393194685, 52082735110.27238], [1616397271283, 52956396972.8402], [1616400290989, 53048454298.371376], [1616404208628, 52707639088.85587], [1616407470800, 50514096154.476135], [1616411227987, 51607249903.30179], [1616414760916, 50989339672.16936], [1616418868346, 52286738605.4619], [1616422484218, 52799562386.918335], [1616425317074, 53528406394.07023], [1616429285641, 53230765436.37852], [1616432715113, 52671704594.636246], [1616436216234, 54412390082.6563], [1616440245129, 54668900416.47575], [1616443320990, 55168896203.36882], [1616447443176, 57107553898.354904], [1616451161572, 58891243217.22166], [1616454129952, 61302230409.588524], [1616457650275, 62001716794.84347], [1616461499721, 62249432915.45296], [1616465192486, 63820805916.11539], [1616468964967, 63615373468.58025], [1616472478625, 63080690614.45109], [1616476448041, 63756260909.08318], [1616481368907, 66384503737.990746], [1616484813671, 67230170009.680046], [1616487997994, 66059297906.26647], [1616491404414, 67183540391.24799], [1616494870547, 66824887386.677], [1616498448432, 66108090869.93829], [1616501569155, 67335683745.255516], [1616506332522, 66789828394.352425], [1616508305393, 67658232399.12309], [1616513569375, 66421738931.91439], [1616516688478, 66300646709.603645], [1616519549518, 68177453081.59436], [1616523356725, 67149992041.667854], [1616526916776, 67957707244.679405], [1616530641073, 66209315529.774254], [1616534820666, 63087864972.483215], [1616537049137, 63222680253.41875], [1616541204682, 59736197379.76941], [1616544826563, 60015909646.26715], [1616549651113, 60147305095.42153], [1616552677047, 60258333752.43399], [1616556076322, 59772465733.096985], [1616559993187, 60171662185.71609], [1616563240600, 59156685637.61183], [1616567128908, 57140747782.4376], [1616570607949, 59269536728.446014], [1616574953817, 60290078059.210365], [1616578367528, 61661298721.01536], [1616581465476, 62767099605.18544], [1616585051563, 63526541905.84619], [1616589094303, 62667108320.169975], [1616591928462, 62522606954.85812], [1616594564686, 63681050693.765625], [1616599911730, 63198393185.266884], [1616602949063, 61461458696.56972], [1616607306267, 60890916782.21832], [1616609817036, 61511497224.26847], [1616613541795, 60785812091.632385], [1616617356094, 61427825004.55801], [1616620449563, 63599766240.6646], [1616623771940, 63712678630.308304], [1616627566824, 69485981424.38214], [1616631592560, 74582445962.0476], [1616635050274, 76637230465.6906], [1616638599448, 64892800920.256134], [1616641585603, 65967169175.54279], [1616646484651, 66607974881.81982], [1616649462508, 66880143129.57717], [1616653469585, 68224458864.45215], [1616657839908, 64302130760.55643], [1616660646420, 64828892138.566345], [1616663836016, 63043359716.312004], [1616668167385, 64133726884.30923], [1616670627143, 62984934963.211784], [1616674580444, 62970706338.477486], [1616678177475, 65540667352.09086], [1616682712318, 67193927120.22528], [1616685800136, 68312090300.887344], [1616688154809, 69741130053.25685], [1616692333928, 71361703440.31718], [1616697153290, 72071716515.6815], [1616704096702, 72360586085.61575], [1616705746524, 69854011476.68016], [1616708501557, 69394978495.75574], [1616710977264, 67580850959.58072], [1616715170367, 62759174959.667046], [1616718730278, 63402237491.68179], [1616721402519, 63917360931.32326], [1616724339846, 63256821458.152405], [1616729705708, 60966448254.59268], [1616732366746, 59849290792.15175], [1616734928802, 61115638166.15277], [1616740351085, 59932822470.33899], [1616743920255, 60920113040.66178], [1616747371998, 63595230018.67892], [1616749858691, 63803450948.89763], [1616753633203, 62543850869.89708], [1616756522614, 62683178518.712814], [1616760799797, 63161827524.2029], [1616763774928, 60557886995.893845], [1616768145895, 58067405696.78151], [1616771660225, 57849710470.32358], [1616776417918, 55167145369.333626], [1616778973007, 55848437245.9368], [1616781855019, 56114544690.084206], [1616786457339, 54178877628.37616], [1616790404418, 55299942514.6929], [1616793148935, 55083534141.79329], [1616796447024, 55295807901.331955], [1616799738147, 54548783363.451355], [1616804601964, 56060260236.266014], [1616808701870, 55051400981.474266], [1616812335025, 54783677978.867195], [1616816023318, 53075226120.27978], [1616819756494, 53733580164.39409], [1616822396379, 52958013733.993195], [1616825651956, 51807706416.72101], [1616828654736, 52451675609.468315], [1616833728998, 49056709046.12132], [1616837022766, 48257925095.58935], [1616841070909, 47958766076.643814], [1616843142046, 48142629626.53372], [1616847323912, 46084986608.69404], [1616851790517, 45321885213.01507], [1616853646083, 46170104492.00304], [1616858297916, 46537601821.68484], [1616861551509, 46695951585.60975], [1616865349655, 46955259592.21249], [1616869975383, 46450046176.49793], [1616872108900, 47265045930.610916], [1616875355222, 46989993312.81715], [1616879351680, 46108314352.658875], [1616883782288, 46661195677.19528], [1616887831953, 48116298913.352234], [1616889955891, 47248737878.02399], [1616893679594, 47294397982.08005], [1616896947344, 46882083035.8547], [1616900553334, 47557756078.016304], [1616904149299, 48309176341.44217], [1616908189740, 49618479213.27872], [1616911471063, 49683880492.42065], [1616914917120, 49451309668.82514], [1616919303266, 49957034100.241356], [1616922321672, 50817827387.279625], [1616925870022, 51017819991.36044], [1616929896171, 52053824203.87116], [1616932860609, 51983993040.66072], [1616937175671, 51606454659.91344], [1616940625680, 51923015298.22979], [1616944108339, 52187239504.65653], [1616947691245, 52727615769.102646], [1616951068774, 51349780520.67277], [1616954928589, 49621429950.72931], [1616958617015, 50268058497.70149], [1616962526306, 51116278929.23025], [1616966246988, 50576033777.775665], [1616969932159, 49807352440.36131], [1616972824646, 50325490678.44892], [1616976090633, 49971308993.12914], [1616980673292, 48600804189.40788], [1616984209069, 48230057200.71871], [1616987612376, 48091919434.19909], [1616990873356, 47747239540.828636], [1616994720043, 47944561055.81619], [1616997853633, 48145598035.97439], [1617002332847, 48804502711.689026], [1617005161174, 49380800866.55208], [1617008584190, 52069213774.55867], [1617012514706, 54105609181.964294], [1617016039392, 54815625766.53542], [1617020008464, 55310132347.29762], [1617023435434, 54339771038.50802], [1617027039238, 55315641727.635994], [1617030448415, 55413406475.021736], [1617034003237, 56757959536.78625], [1617038408185, 57503267268.68102], [1617040952521, 57201383626.565704], [1617045073768, 56531339248.69121], [1617049013636, 57124381201.053665], [1617052693432, 57400972577.684296], [1617055605633, 56559283098.19798], [1617058954552, 56754311417.53593], [1617063151785, 57255678917.91131], [1617066190645, 58260729623.077484], [1617069989206, 58235149012.19252], [1617073345450, 56989870542.01504], [1617076917393, 57946347086.12203], [1617081398730, 59198731780.49057], [1617084924632, 57824623422.648796], [1617088397937, 59507051710.356125], [1617091296417, 58116385816.68823], [1617095909177, 57091603927.976685], [1617099450146, 58164250849.054405], [1617102228966, 56916680505.472404], [1617106091711, 58170448551.57581], [1617110262532, 58004301801.933334], [1617113144250, 58227176337.374], [1617117617213, 58034804828.76348], [1617120554726, 56586791441.268776], [1617124206604, 54819075735.54196], [1617128449903, 55228559214.168], [1617131509300, 53747759372.0077], [1617134860533, 54706722706.382164], [1617138731266, 53219729072.07603], [1617142004697, 52987276003.55791], [1617146569750, 52675731105.80641], [1617149030895, 52387542500.621956], [1617153212294, 52457767551.3032], [1617156766729, 52641464562.1274], [1617160737753, 51608280420.69627], [1617164018834, 51706388376.429726], [1617167050380, 51366665686.018715], [1617171210507, 50957022118.20826], [1617175070790, 53503800401.54426], [1617179778318, 54953848580.83894], [1617182266092, 56059711134.9352], [1617184960799, 54173389092.64027], [1617189540784, 53534381447.67926], [1617192383625, 52158791958.893234], [1617196721671, 51808897443.19952], [1617199979871, 52317858744.14403], [1617203592186, 52661912614.76909], [1617206697727, 51051275705.87759], [1617210620877, 50528988833.924706], [1617214077919, 52191033783.54361], [1617218053085, 52389810944.21751], [1617222020274, 54229360590.50724], [1617224539506, 54097229867.883224], [1617229195967, 55185480873.09236], [1617231884037, 55609231113.37402], [1617235645796, 56284050048.79175], [1617238883818, 57217207042.48379], [1617243551992, 58322614718.848785], [1617246654378, 59555544523.85715], [1617250098917, 61715335086.06074], [1617253995987, 62343813366.72511], [1617257426896, 62971784168.9233], [1617260961273, 63099620250.3395], [1617264124564, 61798844879.46849], [1617267920011, 60412052851.86889], [1617271270041, 59644341406.08112], [1617275905591, 60332653804.63571], [1617279222759, 59955229441.24919], [1617283029260, 61233322730.30951], [1617286242115, 59421027264.03748], [1617290079854, 59561568984.88269], [1617293474324, 57810076858.23093], [1617297459658, 57163500670.057625], [1617301174097, 57048786486.36901], [1617304629938, 57853678184.01013], [1617307248425, 57454935847.41254], [1617311692196, 55906661845.44235], [1617315051384, 54886641476.9329], [1617319092425, 54559252627.08951], [1617322747251, 54397354685.42925], [1617325572590, 55185832721.16723], [1617329206376, 53890060924.79522], [1617333206284, 58874826895.358376], [1617336414247, 59355790719.99961], [1617339741861, 59042919634.57618], [1617343317637, 57233842539.58154], [1617347874924, 57027276020.20292], [1617351532469, 56422270008.760056], [1617354938442, 54501223464.889915], [1617359441974, 54451178743.22559], [1617361387036, 54167843842.00953], [1617365336451, 52570298693.34192], [1617369265342, 51439615701.83562], [1617372358222, 51436229152.35063], [1617376597093, 53661404417.315956], [1617379866125, 53438684024.02572], [1617382926554, 53485677363.81018], [1617386967819, 52725496101.74052], [1617390158842, 51151408850.93906], [1617393747051, 50372870000.89148], [1617397281964, 50463495599.19394], [1617401451583, 50639854157.16094], [1617404481989, 50842267688.37058], [1617409726836, 52609711893.95429], [1617411835470, 51593457113.94056], [1617415980643, 50943535006.40953], [1617419080079, 48736366285.3088], [1617424012999, 46795165011.49196], [1617426842032, 46485225170.4109], [1617429724170, 46762862672.5606], [1617433667443, 47020143500.798294], [1617437272135, 46621102381.96073], [1617441063755, 48370023027.08831], [1617444224902, 48602431848.30714], [1617448421265, 48672310717.72424], [1617451974389, 49560630090.501114], [1617454956111, 48222340121.45792], [1617458505822, 47992218628.547966], [1617462432313, 47106393843.49809], [1617466406142, 46461427599.52945], [1617469535587, 46519564924.90572], [1617473312481, 48570781812.59221], [1617476600222, 49988487243.70637], [1617480124803, 49949263830.673836], [1617483751714, 50692117115.37594], [1617487620749, 51227928169.925835], [1617490948104, 52988296536.79219], [1617494967288, 53117535590.35953], [1617499464555, 53897987092.61856], [1617503519510, 55730953677.6945], [1617507438359, 54671046032.35558], [1617510725477, 55003651955.65936], [1617512530592, 55034424725.24535], [1617516184924, 54851420638.96671], [1617519699291, 54680866474.94191], [1617523430230, 54949234771.19873], [1617526887410, 54090300688.2287], [1617530492127, 53963441831.68008], [1617534345051, 53517655138.39556], [1617537718041, 54456529461.07534], [1617541471040, 54884673887.56173], [1617545018116, 55625159648.09316], [1617548777105, 55829279806.1349], [1617552453629, 55872311391.35547], [1617555792369, 55143250097.66394], [1617559278598, 53518823835.02951], [1617563010833, 51420664500.815], [1617566635263, 50649358076.05516], [1617570330282, 49762378097.882645], [1617573737649, 49071592154.250595], [1617577464292, 47486609963.00907], [1617581102876, 46156767978.177345], [1617584508137, 44714763916.72378], [1617588093176, 43587438282.74045], [1617591770029, 43726049037.77901], [1617595320295, 43802577297.40571], [1617599157738, 43853389670.89035], [1617602513434, 43838389708.49397], [1617606276448, 44325279742.16603], [1617609903254, 44823073126.978165], [1617613337542, 44725809808.72623], [1617617309725, 45107623082.913734], [1617620851328, 45577518830.42011], [1617624394822, 45796497530.36607], [1617627723529, 46248230574.167984], [1617631245919, 46733359807.41449], [1617634997096, 48849622936.1406], [1617638464443, 49679933747.71702], [1617642210396, 50218674780.46233], [1617645866889, 50871721834.69142], [1617649314803, 51469053998.09348], [1617652959467, 52295840862.89153], [1617656603399, 53262832451.75883], [1617660264773, 53707129254.61941], [1617663905558, 54453157124.3066], [1617667493830, 55060547644.94518], [1617672717177, 56069566347.1445], [1617674588102, 56478788509.167984], [1617678076379, 55904618582.18011], [1617681629319, 56233501583.30366], [1617685509685, 56023326022.047806], [1617689059020, 55961107589.27233], [1617692544445, 55385167119.2797], [1617696404404, 55316601387.0113], [1617699903949, 51324918052.91379], [1617703438437, 57652274637.53841], [1617707034510, 58807965769.13632], [1617710532087, 59259298860.38309], [1617714271898, 60694962024.88077], [1617717944437, 59706742205.00158], [1617721479980, 61777681319.01381], [1617724967811, 61902834484.62076], [1617728770233, 61515137575.1006], [1617732384643, 60719271389.95637], [1617735975341, 61153166637.87089], [1617739290391, 61299686905.350525], [1617742907406, 61207171444.06409], [1617746815588, 61013872439.90613], [1617750169915, 61525721553.80233], [1617754141720, 61238654742.70642], [1617757381948, 60471525223.70598], [1617761027788, 60478916707.23359], [1617764697270, 61016167312.27499], [1617768137159, 61593094904.35026], [1617771843193, 62637744841.26653], [1617775455622, 64227811219.59257], [1617779041148, 65326239045.66472], [1617782517775, 65886784134.74165], [1617786171269, 64881960240.11829], [1617789983349, 66550472891.32576], [1617793533771, 67553812265.0499], [1617796957648, 67750482833.94912], [1617800860567, 68965515732.18701], [1617804412316, 69241135533.83807], [1617807682087, 66924905901.72875], [1617811620156, 65667699942.5434], [1617815119127, 66864196419.013985], [1617818663110, 66896751563.64456], [1617822165641, 67166487759.68756], [1617825701377, 68299516191.63025], [1617829625369, 68684974186.09457], [1617832887344, 68337078955.85483], [1617836511453, 68139803348.51239], [1617840305905, 67617613532.43307], [1617843897129, 68133032371.23059], [1617847668329, 67041251823.79599], [1617849911898, 66839852088.303925], [1617852062936, 66795399598.89486], [1617854819655, 66641932534.311714], [1617858135400, 66346403554.22701], [1617862321266, 64634545618.74917], [1617865595799, 64679536394.7511], [1617868939834, 63356612147.46929], [1617872695579, 62138445603.12024], [1617876318306, 59609184802.1315], [1617880044757, 58376438433.96351], [1617882311000, 55519661826.70237]]} \ No newline at end of file diff --git a/tests/test_coingecko_crypto.py b/tests/test_coingecko_crypto.py index 87d301459e0..e25106daf36 100644 --- a/tests/test_coingecko_crypto.py +++ b/tests/test_coingecko_crypto.py @@ -1,4 +1,6 @@ from unittest import mock, TestCase +import json +from pycoingecko import CoinGeckoAPI from gamestonk_terminal.cryptocurrency.coin_api import load # pylint: disable=unused-import @@ -9,6 +11,25 @@ class TestCoinGeckoAPI(TestCase): "gamestonk_terminal.cryptocurrency.coin_api.CoinGeckoAPI.get_coin_market_chart_by_id" ) def test_coin_api_load(self, mock_load): - coin, _ = load(["-c", "bitcoin"]) + """ + Mock load function through get_coin_market_chart_by_id. + Mock returns a dict saved as .json + + """ + with open("tests/data/btc_usd_test_data.json") as f: + sample_return = json.load(f) + + mock_load.return_value = sample_return + coin, mock_return = load(["-c", "bitcoin"]) self.assertEqual(coin, "bitcoin") self.assertTrue(mock_load.called) + self.assertTrue(mock_return.shape == (722, 2)) + + def test_coin(self): + """Test that pycoingecko retreives the major coins""" + + coins = CoinGeckoAPI().get_coins() + coin_list = [coin["id"] for coin in coins] + test_coins = ["bitcoin", "ethereum", "dogecoin"] + for test in test_coins: + self.assertIn(test, coin_list)