diff --git a/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py b/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py index c3aee9c2f70..cdbd74f48f3 100644 --- a/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py @@ -66,3 +66,10 @@ from gamestonk_terminal.common.behavioural_analysis.sentimentinvestor_view impor from gamestonk_terminal.stocks.behavioural_analysis.finnhub_view import ( display_stock_price_headlines_sentiment as snews, ) + +from gamestonk_terminal.stocks.behavioural_analysis.cramer_view import ( + display_cramer_daily as cramer, +) +from gamestonk_terminal.stocks.behavioural_analysis.cramer_view import ( + display_cramer_ticker as cramer_ticker, +) diff --git a/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py b/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py index 204cb5aa40e..343a3b39c59 100644 --- a/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py @@ -18,7 +18,7 @@ from gamestonk_terminal.common.behavioural_analysis import ( stocktwits_view, twitter_view, ) -from gamestonk_terminal.stocks.behavioural_analysis import finnhub_view +from gamestonk_terminal.stocks.behavioural_analysis import finnhub_view, cramer_view from gamestonk_terminal.decorators import log_start_end from gamestonk_terminal.helper_funcs import ( EXPORT_BOTH_RAW_DATA_AND_FIGURES, @@ -65,6 +65,8 @@ class BehaviouralAnalysisController(StockBaseController): "hist", "trend", "snews", + "jcdr", + "jctr", "interest", ] @@ -119,7 +121,10 @@ class BehaviouralAnalysisController(StockBaseController): rise top rising related queries with stock{has_ticker_end} [src][SentimentInvestor][/src] trend most talked about tickers within the last hour{has_ticker_start} - hist plot historical RHI and AHI data by hour{has_ticker_end}[/cmds] + hist plot historical RHI and AHI data by hour{has_ticker_end} +[src][Jim Cramer][/src] + jcdr Jim Cramer's daily recommendations{has_ticker_start} + jctr Jim Cramer's recommendations by ticker{has_ticker_end}[/cmds] """ console.print(text=help_text, menu="Stocks - Behavioural Analysis") @@ -848,3 +853,58 @@ class BehaviouralAnalysisController(StockBaseController): export=ns_parser.export, number=ns_parser.number, ) + + @log_start_end(log=logger) + def call_jcdr(self, other_args: List[str]): + """Process jcdr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="jcdr", + description=""" + Show daily cramer recommendation + """, + ) + parser.add_argument( + "-i", + "--inverse", + default=False, + action="store_true", + help="Show inverse recommendation", + dest="inverse", + ) + + ns_parser = parse_known_args_and_warn( + parser, other_args, export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED + ) + + if ns_parser: + cramer_view.display_cramer_daily(inverse=ns_parser.inverse) + + @log_start_end(log=logger) + def call_jctr(self, other_args: List[str]): + """Process jctr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="jctr", + description=""" + Show cramer recommendation for loaded ticker + """, + ) + ns_parser = parse_known_args_and_warn( + parser, + other_args, + export_allowed=EXPORT_BOTH_RAW_DATA_AND_FIGURES, + raw=True, + ) + + if ns_parser: + if not self.ticker: + console.print( + "[red]No ticker loaded. Please use load first.\n[/red]" + ) + return + cramer_view.display_cramer_ticker( + ticker=self.ticker, raw=ns_parser.raw, export=ns_parser.export + ) diff --git a/gamestonk_terminal/stocks/discovery/cramer_model.py b/gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py similarity index 77% rename from gamestonk_terminal/stocks/discovery/cramer_model.py rename to gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py index 2b6b4622715..d3330ab0a26 100644 --- a/gamestonk_terminal/stocks/discovery/cramer_model.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py @@ -1,6 +1,7 @@ """Cramer Model""" __docformat__ = "numpy" +import logging import re import pandas as pd @@ -9,7 +10,13 @@ import numpy as np import yfinance as yf from bs4 import BeautifulSoup +from gamestonk_terminal.decorators import log_start_end + +logger = logging.getLogger(__name__) + + +@log_start_end(log=logger) def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: """Scrape the daily recommendations of Jim Cramer @@ -86,3 +93,23 @@ def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: ) cols.append("InverseCramer") return df[cols] + + +@log_start_end(log=logger) +def get_cramer_ticker(ticker: str) -> pd.DataFrame: + """Get cramer recommendations from beginning of year for given ticker + + Parameters + ---------- + ticker: str + Ticker to get recommendations for + + Returns + ------- + pd.DataFrame: + Dataframe with dates and recommendations + """ + + link = "https://raw.githubusercontent.com/jmaslek/InverseCramer/main/AllRecommendations.csv" + df = pd.read_csv(link, index_col=0) + return df[df.Symbol == ticker].reset_index(drop=True) diff --git a/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py b/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py new file mode 100644 index 00000000000..87a33e83da8 --- /dev/null +++ b/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py @@ -0,0 +1,113 @@ +"""Cramer View""" +__docformat__ = "numpy" + +import os +from typing import Optional, List +import logging + +import matplotlib.pyplot as plt +from matplotlib.dates import DateFormatter +import yfinance +import pandas as pd + +import gamestonk_terminal.config_plot as cfp +from gamestonk_terminal.config_terminal import theme +from gamestonk_terminal.helper_funcs import ( + print_rich_table, + export_data, + plot_autoscale, +) +from gamestonk_terminal.stocks.behavioural_analysis import cramer_model +from gamestonk_terminal.rich_config import console +from gamestonk_terminal.decorators import log_start_end + +logger = logging.getLogger(__name__) + + +@log_start_end(log=logger) +def display_cramer_daily(inverse: bool = True, export: str = ""): + """Display Jim Cramer daily recommendations + + Parameters + ---------- + inverse:bool + Flag to include inverse recommendation + export:str + Format to export data + """ + + recs = cramer_model.get_cramer_daily(inverse) + if recs.empty: + console.print("[red]Error getting request.\n[/red]") + return + date = recs.Date[0] + recs = recs.drop(columns=["Date"]) + console.print() + print_rich_table(recs, title=f"Jim Cramer Recommendations for {date}") + console.print() + export_data(export, os.path.dirname(os.path.abspath(__file__)), "cramer", recs) + + +@log_start_end(log=logger) +def display_cramer_ticker( + ticker: str, + raw: bool = True, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Display ticker close with Cramer recommendations + + Parameters + ---------- + ticker: str + Stock ticker + raw: bool + Display raw data + export: str + Format to export data + external_axes: Optional[List[plt.Axes]] = None, + External axes to plot on + """ + + df = cramer_model.get_cramer_ticker(ticker) + if df.empty: + console.print(f"No recommendations found for {ticker}.\n") + return + + df["Date"] = pd.to_datetime(df["Date"].apply(lambda x: x + "/2022")) + + if external_axes is None: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=cfp.PLOT_DPI) + + else: + if len(external_axes) != 1: + logger.error("Expected list of one axis item.") + console.print("[red]Expected list of one axis item./n[/red]") + return + (ax,) = external_axes + + close_prices = yfinance.download(ticker, start="2022-01-01", progress=False)[ + "Adj Close" + ] + + ax.plot(close_prices) + color_map = {"Buy": theme.up_color, "Sell": theme.down_color} + for name, group in df.groupby("Recommendation"): + ax.scatter(group.Date, group.Price, color=color_map[name], s=150, label=name) + + ax.set_title(f"{ticker.upper()} Close With Cramer Recommendations") + theme.style_primary_axis(ax) + ax.legend(loc="best", scatterpoints=1) + + # Overwrite default dote formatting + ax.xaxis.set_major_formatter(DateFormatter("%m/%d")) + ax.set_xlabel("Date") + + if external_axes is None: + theme.visualize_output() + + if raw: + df["Date"] = df["Date"].apply(lambda x: x.strftime("%Y-%m-%d")) + print_rich_table(df, title=f"Jim Cramer Recommendations for {ticker}") + console.print() + export_data(export, os.path.dirname(os.path.abspath(__file__)), df, "jctr") diff --git a/gamestonk_terminal/stocks/discovery/cramer_view.py b/gamestonk_terminal/stocks/discovery/cramer_view.py deleted file mode 100644 index eeaa93f897b..00000000000 --- a/gamestonk_terminal/stocks/discovery/cramer_view.py +++ /dev/null @@ -1,29 +0,0 @@ -"""Cramer View""" -__docformat__ = "numpy" - -import os -from gamestonk_terminal.helper_funcs import print_rich_table, export_data -from gamestonk_terminal.stocks.discovery import cramer_model -from gamestonk_terminal.rich_config import console - - -def display_cramer_daily(inverse: bool = True, export: str = ""): - """ - - Parameters - ---------- - inverse:bool - Flag to include inverse recommendation - export:str - Format to export data - """ - - recs = cramer_model.get_cramer_daily(inverse) - if recs.empty: - console.print("[red]Error getting request.\n[/red]") - date = recs.Date[0] - recs = recs.drop(columns=["Date"]) - console.print() - print_rich_table(recs, title=f"Jim Cramer Recommendations for {date}") - console.print() - export_data(export, os.path.dirname(os.path.abspath(__file__)), "cramer", recs) diff --git a/gamestonk_terminal/stocks/discovery/disc_api.py b/gamestonk_terminal/stocks/discovery/disc_api.py index 8f06c4ee636..dc8ec2ff249 100644 --- a/gamestonk_terminal/stocks/discovery/disc_api.py +++ b/gamestonk_terminal/stocks/discovery/disc_api.py @@ -23,7 +23,6 @@ from .shortinterest_view import low_float as lowfloat from .seeking_alpha_view import display_news as cnews from .shortinterest_view import hot_penny_stocks as hotpenny from .nasdaq_view import display_top_retail as rtat -from .cramer_view import display_cramer_daily as cramer # Models models = _models(os.path.abspath(os.path.dirname(__file__))) diff --git a/gamestonk_terminal/stocks/discovery/disc_controller.py b/gamestonk_terminal/stocks/discovery/disc_controller.py index 5330e06d2bb..96023a14b08 100644 --- a/gamestonk_terminal/stocks/discovery/disc_controller.py +++ b/gamestonk_terminal/stocks/discovery/disc_controller.py @@ -30,7 +30,6 @@ from gamestonk_terminal.stocks.discovery import ( seeking_alpha_view, shortinterest_view, yahoofinance_view, - cramer_view, ) # pylint:disable=C0302 @@ -61,7 +60,6 @@ class DiscoveryController(BaseController): "cnews", "rtat", "divcal", - "cramer", ] arkord_sortby_choices = [ @@ -161,9 +159,7 @@ class DiscoveryController(BaseController): hotpenny today's hot penny stocks [src][NASDAQ Data Link (Formerly Quandl)][/src] rtat top 10 retail traded stocks per day - divcal dividend calendar for selected date -[src][Jim Cramer][/src] - cramer Jim Cramer's daily recommendations[/cmds] + divcal dividend calendar for selected date[/cmds] """ console.print(text=help_text, menu="Stocks - Discovery") @@ -887,30 +883,3 @@ class DiscoveryController(BaseController): nasdaq_view.display_top_retail( n_days=ns_parser.limit, export=ns_parser.export ) - - @log_start_end(log=logger) - def call_cramer(self, other_args: List[str]): - """Process fds command""" - parser = argparse.ArgumentParser( - add_help=False, - formatter_class=argparse.ArgumentDefaultsHelpFormatter, - prog="cramer", - description=""" - Show daily cramer recommendation - """, - ) - parser.add_argument( - "-i", - "--inverse", - default=False, - action="store_true", - help="Show inverse recommendation", - dest="inverse", - ) - - ns_parser = parse_known_args_and_warn( - parser, other_args, export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED - ) - - if ns_parser: - cramer_view.display_cramer_daily(inverse=ns_parser.inverse) diff --git a/scripts/test_stocks_ba.gst b/scripts/test_stocks_ba.gst index 163a55cd769..a2039712af7 100644 --- a/scripts/test_stocks_ba.gst +++ b/scripts/test_stocks_ba.gst @@ -25,4 +25,7 @@ metrics social historical interest +jcdr +load aapl +jdtr exit \ No newline at end of file diff --git a/stored/aapl_stock_data.pkl b/stored/aapl_stock_data.pkl new file mode 100644 index 00000000000..7dc645e730d Binary files /dev/null and b/stored/aapl_stock_data.pkl differ diff --git a/tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_cramer_ticker.yaml b/tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_cramer_ticker.yaml new file mode 100644 index 00000000000..9b53714e1d5 --- /dev/null +++ b/tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_cramer_ticker.yaml @@ -0,0 +1,1174 @@ +interactions: +- request: + body: null + headers: + Connection: + - close + Host: + - raw.githubusercontent.com + method: GET + uri: https://raw.githubusercontent.com/jmaslek/InverseCramer/main/AllRecommendations.csv + response: + body: + string: ',Company,Date,Price,Symbol,Recommendation,InverseCramer + + 0,Apple ,01/03,182.01,AAPL,Buy,Sell + + 1,AbbVie ,01/03,135.42,ABBV,Buy,Sell + + 2,Abbott Laboratories ,01/03,139.04,ABT,Buy,Sell + + 3,Activision Blizzard ,01/03,67.42,ATVI,Sell,Buy + + 4,Bank of America ,01/03,46.18,BAC,Buy,Sell + + 5,Citrix Systems ,01/03,98.26,CTXS,Sell,Buy + + 6,Chevron ,01/03,119.26,CVX,Buy,Sell + + 7,Consolidated Edison ,01/03,85.13,ED,Buy,Sell + + 8,Emerson Electric ,01/03,91.76,EMR,Buy,Sell + + 9,Fortinet ,01/03,333.12,FTNT,Sell,Buy + + 10,Global Payments ,01/03,141.7,GPN,Sell,Buy + + 11,Home Depot ,01/03,408.64,HD,Buy,Sell + + 12,IPG Photonics ,01/03,173.81,IPGP,Buy,Sell + + 13,Johnson & Johnson ,01/03,171.54,JNJ,Buy,Sell + + 14,Lennar ,01/03,111.81,LEN,Buy,Sell + + 15,The Lion Electric Company ,01/03,9.99,LEV,Buy,Sell + + 16,Linde ,01/03,338.64,LIN,Buy,Sell + + 17,Las Vegas Sands ,01/03,38.85,LVS,Sell,Buy + + 18,MarketAxess ,01/03,396.83,MKTX,Sell,Buy + + 19,NextEra Energy ,01/03,91.66,NEE,Buy,Sell + + 20,Cloudflare ,01/03,126.16,NET,Buy,Sell + + 21,New Fortress Energy ,01/03,25.03,NFE,Sell,Buy + + 22,NVIDIA ,01/03,301.21,NVDA,Buy,Sell + + 23,Penn National Gaming ,01/03,50.64,PENN,Sell,Buy + + 24,Toll Brothers ,01/03,70.24,TOL,Buy,Sell + + 25,Walmart ,01/03,144.65,WMT,Buy,Sell + + 26,Wynn Resorts ,01/03,87.77,WYNN,Sell,Buy + + 27,Zoom Video Communications ,01/03,184.26,ZM,Buy,Sell + + 28,Applied Materials ,01/04,158.36,AMAT,Buy,Sell + + 29,AMC Entertainment ,01/04,25.49,AMC,Sell,Buy + + 30,Advanced Micro Devices ,01/04,144.42,AMD,Buy,Sell + + 31,Apache ,01/04,29.46,APA,Buy,Sell + + 32,ASML Holdings ,01/04,779.19,ASML,Buy,Sell + + 33,Baidu.com ,01/04,146.53,BIDU,Sell,Buy + + 34,DataDog ,01/04,157.76,DDOG,Sell,Buy + + 35,Deere & Company ,01/04,371.29,DE,Buy,Sell + + 36,Ebix ,01/04,31.4,EBIX,Sell,Buy + + 37,Ford Motor ,01/04,24.31,F,Buy,Sell + + 38,GameStop ,01/04,148.91,GME,Sell,Buy + + 39,Icahn Enterprises ,01/04,52.64,IEP,Sell,Buy + + 40,JD.com ,01/04,64.2,JD,Sell,Buy + + 41,KLA Corp ,01/04,431.24,KLAC,Buy,Sell + + 42,Lucid Group ,01/04,39.41,LCID,Sell,Buy + + 43,Mosaic ,01/04,40.5,MOS,Buy,Sell + + 44,Marvell Technology ,01/04,88.37,MRVL,Buy,Sell + + 45,Okta ,01/04,215.01,OKTA,Sell,Buy + + 46,Oppenheimer ,01/04,46.76,OPY,Buy,Sell + + 47,Otter Tail ,01/04,68.36,OTTR,Buy,Sell + + 48,Peloton ,01/04,33.82,PTON,Sell,Buy + + 49,PayPal ,01/04,191.14,PYPL,Buy,Sell + + 50,Splunk ,01/04,115.8,SPLK,Sell,Buy + + 51,Teladoc ,01/04,91.47,TDOC,Sell,Buy + + 52,Atlassian ,01/04,334.99,TEAM,Sell,Buy + + 53,T-Mobile US ,01/04,114.06,TMUS,Buy,Sell + + 54,Vertex Pharmaceuticals ,01/04,221.86,VRTX,Buy,Sell + + 55,Qualtrics ,01/04,31.95,XM,Sell,Buy + + 56,Zoom Video Communications ,01/04,179.85,ZM,Buy,Sell + + 57,ZScaler ,01/04,281.58,ZS,Sell,Buy + + 58,Apple ,01/05,174.92,AAPL,Buy,Sell + + 59,AGCO ,01/05,121.86,AGCO,Buy,Sell + + 60,Amgen ,01/05,225.14,AMGN,Sell,Buy + + 61,Atai Life Sciences ,01/05,6.44,ATAI,Buy,Sell + + 62,Boeing ,01/05,213.07,BA,Sell,Buy + + 63,Bausch Health ,01/05,27.01,BHC,Buy,Sell + + 64,CNH Industrial ,01/05,16.44,CNHI,Buy,Sell + + 65,Salesforce ,01/05,227.67,CRM,Buy,Sell + + 66,Cisco Systems ,01/05,60.28,CSCO,Buy,Sell + + 67,CVS Health ,01/05,105.81,CVS,Buy,Sell + + 68,Deere & Company ,01/05,372.05,DE,Buy,Sell + + 69,Walt Disney ,01/05,155.19,DIS,Sell,Buy + + 70,Doximity ,01/05,49.13,DOCS,Buy,Sell + + 71,Enterprise Products Partn ,01/05,22.88,EPD,Buy,Sell + + 72,Goldman Sachs ,01/05,398.63,GS,Buy,Sell + + 73,Home Depot ,01/05,407.24,HD,Buy,Sell + + 74,Honeywell ,01/05,211.06,HON,Buy,Sell + + 75,Illumina ,01/05,367.88,ILMN,Buy,Sell + + 76,Mastercard ,01/05,373.9,MA,Buy,Sell + + 77,McDonald''s ,01/05,267.19,MCD,Buy,Sell + + 78,Morgan Stanley ,01/05,101.68,MS,Buy,Sell + + 79,Microsoft ,01/05,316.38,MSFT,Buy,Sell + + 80,NortonLifeLock ,01/05,26.2,NLOK,Buy,Sell + + 81,Nucor ,01/05,122.72,NUE,Buy,Sell + + 82,NVIDIA ,01/05,276.04,NVDA,Buy,Sell + + 83,Palo Alto Networks ,01/05,504.86,PANW,Buy,Sell + + 84,Riskified ,01/05,6.73,RSKD,Sell,Buy + + 85,SoFi Technologies ,01/05,14.1,SOFI,Sell,Buy + + 86,UnitedHealth Group ,01/05,489.69,UNH,Buy,Sell + + 87,Walgreens Boots Alliance ,01/05,54.0,WBA,Sell,Buy + + 88,Walmart ,01/05,143.92,WMT,Sell,Buy + + 89,Alteryx ,01/06,57.89,AYX,Sell,Buy + + 90,Bed Bath & Beyond ,01/06,14.43,BBBY,Buy,Sell + + 91,ConAgra Foods ,01/06,33.53,CAG,Buy,Sell + + 92,Guardant Health ,01/06,90.24,GH,Sell,Buy + + 93,Matterport ,01/06,16.3,MTTR,Sell,Buy + + 94,Paysafe ,01/06,3.82,PSFE,Buy,Sell + + 95,Scotts Miracle-Gro ,01/06,159.25,SMG,Buy,Sell + + 96,Constellation Brands ,01/06,244.79,STZ,Buy,Sell + + 97,The Trade Desk ,01/06,76.93,TTD,Sell,Buy + + 98,Vertiv ,01/06,23.4,VRT,Buy,Sell + + 99,Apple ,01/07,172.17,AAPL,Buy,Sell + + 100,Albertsons ,01/07,31.21,ACI,Buy,Sell + + 101,BlackRock ,01/07,892.27,BLK,Buy,Sell + + 102,Citigroup ,01/07,65.78,C,Buy,Sell + + 103,Cisco Systems ,01/07,61.13,CSCO,Buy,Sell + + 104,CVS Health ,01/07,104.19,CVS,Buy,Sell + + 105,Delta Air Lines ,01/07,41.51,DAL,Sell,Buy + + 106,Dell ,01/07,57.99,DELL,Buy,Sell + + 107,IBM ,01/07,134.83,IBM,Buy,Sell + + 108,JPMorgan Chase ,01/07,167.16,JPM,Buy,Sell + + 109,KB Home ,01/07,39.76,KBH,Buy,Sell + + 110,Microsoft ,01/07,314.04,MSFT,Buy,Sell + + 111,Oracle ,01/07,87.51,ORCL,Buy,Sell + + 112,Roblox ,01/07,84.37,RBLX,Buy,Sell + + 113,Wells Fargo ,01/07,54.77,WFC,Buy,Sell + + 114,WSFS Financial ,01/07,55.26,WSFS,Buy,Sell + + 115,Adobe Systems ,01/10,525.83,ADBE,Buy,Sell + + 116,DraftKings ,01/10,26.13,DKNG,Sell,Buy + + 117,Dexcom ,01/10,462.34,DXCM,Buy,Sell + + 118,Grab Holdings ,01/10,6.6,GRAB,Buy,Sell + + 119,International Paper ,01/10,48.57,IP,Sell,Buy + + 120,Nio ,01/10,28.91,NIO,Sell,Buy + + 121,Smart Global Holdings ,01/10,66.34,SGH,Sell,Buy + + 122,Uber ,01/10,42.6,UBER,Buy,Sell + + 123,Veru ,01/10,5.34,VERU,Buy,Sell + + 124,Wynn Resorts ,01/10,82.17,WYNN,Sell,Buy + + 125,Zynga ,01/10,8.44,ZNGA,Buy,Sell + + 126,Apple ,01/11,175.08,AAPL,Buy,Sell + + 127,Advanced Micro Devices ,01/11,137.31,AMD,Buy,Sell + + 128,Atkore International ,01/11,105.9,ATKR,Buy,Sell + + 129,Boeing ,01/11,216.02,BA,Buy,Sell + + 130,BioMarin ,01/11,88.99,BMRN,Buy,Sell + + 131,GrowGeneration ,01/11,11.47,GRWG,Sell,Buy + + 132,InMode ,01/11,54.95,INMD,Buy,Sell + + 133,Li-Cycle Holdings ,01/11,8.99,LICY,Sell,Buy + + 134,Netflix ,01/11,540.84,NFLX,Sell,Buy + + 135,NovoCure ,01/11,68.37,NVCR,Buy,Sell + + 136,NVIDIA ,01/11,278.17,NVDA,Buy,Sell + + 137,Rio Tinto ,01/11,74.42,RIO,Buy,Sell + + 138,Rivian ,01/11,83.55,RIVN,Sell,Buy + + 139,Star Bulk Carriers ,01/11,23.06,SBLK,Sell,Buy + + 140,Virgin Galactic ,01/11,12.39,SPCE,Sell,Buy + + 141,Zoetis ,01/11,212.8,ZTS,Buy,Sell + + 142,Alibaba ,01/12,137.41,BABA,Sell,Buy + + 143,Chargepoint ,01/12,15.99,CHPT,Sell,Buy + + 144,Devon Energy ,01/12,49.9,DVN,Buy,Sell + + 145,Prothena ,01/12,37.47,PRTA,Buy,Sell + + 146,QuantumScape ,01/12,20.94,QS,Sell,Buy + + 147,Rio Tinto ,01/12,76.07,RIO,Buy,Sell + + 148,Squarespace ,01/12,30.21,SQSP,Sell,Buy + + 149,Vale ,01/12,15.55,VALE,Sell,Buy + + 150,ViacomCBS ,01/12,34.97,VIAC,Buy,Sell + + 151,Airbnb ,01/18,154.69,ABNB,Buy,Sell + + 152,Boeing ,01/18,225.01,BA,Buy,Sell + + 153,Covetrus ,01/18,16.61,CVET,Buy,Sell + + 154,Goldman Sachs ,01/18,354.4,GS,Buy,Sell + + 155,Microsoft ,01/18,302.65,MSFT,Buy,Sell + + 156,Sports Entertainment Acqu ,01/18,9.98,SEAH,Buy,Sell + + 157,T-Mobile US ,01/18,106.91,TMUS,Buy,Sell + + 158,Unilever ,01/18,46.45,UL,Buy,Sell + + 159,Wheels Up ,01/18,4.05,UP,Sell,Buy + + 160,Veeva Systems ,01/18,218.27,VEEV,Sell,Buy + + 161,Bank of America ,01/19,46.44,BAC,Buy,Sell + + 162,Commercial Vehicle Group ,01/19,8.01,CVGI,Buy,Sell + + 163,Chevron ,01/19,128.91,CVX,Buy,Sell + + 164,DuPont ,01/19,81.58,DD,Sell,Buy + + 165,Devon Energy ,01/19,48.93,DVN,Buy,Sell + + 166,Diamondback Energy ,01/19,125.71,FANG,Buy,Sell + + 167,FREYR Battery ,01/19,9.7,FREY,Sell,Buy + + 168,Southwest Airlines ,01/19,44.43,LUV,Sell,Buy + + 169,Morgan Stanley ,01/19,95.73,MS,Buy,Sell + + 170,Procter & Gamble ,01/19,162.0,PG,Buy,Sell + + 171,Pioneer Natural Resources ,01/19,219.06,PXD,Buy,Sell + + 172,Spirit Airlines ,01/19,22.68,SAVE,Buy,Sell + + 173,SoFi Technologies ,01/19,13.71,SOFI,Buy,Sell + + 174,UnitedHealth Group ,01/19,462.52,UNH,Buy,Sell + + 175,Vector Group ,01/19,11.59,VGR,Sell,Buy + + 176,AMN Healthcare Services ,01/20,96.65,AMN,Buy,Sell + + 177,Bank of America ,01/20,45.75,BAC,Buy,Sell + + 178,Allbirds ,01/20,13.44,BIRD,Sell,Buy + + 179,Citigroup ,01/20,64.46,C,Sell,Buy + + 180,First Horizon National ,01/20,17.39,FHN,Buy,Sell + + 181,Goldman Sachs ,01/20,348.1,GS,Buy,Sell + + 182,JPMorgan Chase ,01/20,147.66,JPM,Buy,Sell + + 183,Lincoln Electric Holdings ,01/20,129.45,LECO,Buy,Sell + + 184,23andMe ,01/20,4.65,ME,Sell,Buy + + 185,Moderna ,01/20,167.52,MRNA,Sell,Buy + + 186,Morgan Stanley ,01/20,99.83,MS,Buy,Sell + + 187,NextEra Energy ,01/20,83.51,NEE,Buy,Sell + + 188,On Holding ,01/20,26.26,ONON,Sell,Buy + + 189,Pfizer ,01/20,54.05,PFE,Buy,Sell + + 190,ProLogis ,01/20,154.14,PLD,Buy,Sell + + 191,Sanofi ,01/20,52.09,SNY,Buy,Sell + + 192,Spero Therapeutics ,01/20,12.05,SPRO,Sell,Buy + + 193,Wells Fargo ,01/20,55.0,WFC,Buy,Sell + + 194,Apple ,01/21,162.41,AAPL,Buy,Sell + + 195,American Express ,01/21,158.74,AXP,Buy,Sell + + 196,Boeing ,01/21,205.44,BA,Sell,Buy + + 197,Carrier Global ,01/21,47.8,CARR,Buy,Sell + + 198,Caterpillar ,01/21,214.09,CAT,Sell,Buy + + 199,Chevron ,01/21,126.91,CVX,Buy,Sell + + 200,Cyxtera Technologies ,01/21,10.86,CYXT,Sell,Buy + + 201,Digital Realty Trust ,01/21,154.95,DLR,Buy,Sell + + 202,GoodRX ,01/21,23.51,GDRX,Sell,Buy + + 203,General Electric ,01/21,96.3,GE,Buy,Sell + + 204,GrowGeneration ,01/21,7.75,GRWG,Sell,Buy + + 205,Halliburton ,01/21,27.54,HAL,Buy,Sell + + 206,Huntington Bancshares ,01/21,15.18,HBAN,Buy,Sell + + 207,H&R Block ,01/21,21.44,HRB,Sell,Buy + + 208,IBM ,01/21,129.35,IBM,Sell,Buy + + 209,InMode ,01/21,43.01,INMD,Buy,Sell + + 210,Johnson & Johnson ,01/21,164.87,JNJ,Buy,Sell + + 211,McDonald''s ,01/21,254.59,MCD,Buy,Sell + + 212,Microsoft ,01/21,296.03,MSFT,Buy,Sell + + 213,Nautilus Biotechnology ,01/21,3.97,NAUT,Sell,Buy + + 214,AT&T ,01/21,26.61,T,Buy,Sell + + 215,Tesla ,01/21,943.9,TSLA,Buy,Sell + + 216,Airbnb ,01/24,147.9,ABNB,Buy,Sell + + 217,Adobe Systems ,01/24,519.66,ADBE,Buy,Sell + + 218,ADT ,01/24,7.3,ADT,Sell,Buy + + 219,Dutch Bros ,01/24,45.51,BROS,Buy,Sell + + 220,Crocs ,01/24,106.13,CROX,Buy,Sell + + 221,DoorDash ,01/24,117.35,DASH,Buy,Sell + + 222,DigitalOcean ,01/24,55.66,DOCN,Sell,Buy + + 223,Enphase Energy ,01/24,128.1,ENPH,Buy,Sell + + 224,EQRx ,01/24,4.61,EQRX,Buy,Sell + + 225,Etsy ,01/24,154.06,ETSY,Buy,Sell + + 226,Cue Health ,01/24,8.11,HLTH,Sell,Buy + + 227,JPMorgan Chase ,01/24,144.95,JPM,Sell,Buy + + 228,Kohl''s ,01/24,63.71,KSS,Buy,Sell + + 229,Netflix ,01/24,387.15,NFLX,Sell,Buy + + 230,ServiceNow ,01/24,525.84,NOW,Buy,Sell + + 231,Occidental Petroleum ,01/24,34.01,OXY,Sell,Buy + + 232,Palo Alto Networks ,01/24,504.21,PANW,Buy,Sell + + 233,Palo Alto Networks ,01/24,504.21,PANW,Buy,Sell + + 234,PayPal ,01/24,162.17,PYPL,Buy,Sell + + 235,Upstart ,01/24,91.36,UPST,Buy,Sell + + 236,AEO ,01/25,23.65,AEO,Buy,Sell + + 237,AGNC Investment ,01/25,15.0,AGNC,Sell,Buy + + 238,AMC Entertainment ,01/25,16.02,AMC,Sell,Buy + + 239,Digital Turbine ,01/25,39.58,APPS,Sell,Buy + + 240,American Express ,01/25,173.11,AXP,Buy,Sell + + 241,Cleveland-Cliffs ,01/25,16.85,CLF,Buy,Sell + + 242,CSX ,01/25,33.72,CSX,Sell,Buy + + 243,General Electric ,01/25,91.11,GE,Sell,Buy + + 244,GameStop ,01/25,99.79,GME,Sell,Buy + + 245,IBM ,01/25,136.1,IBM,Buy,Sell + + 246,Johnson & Johnson ,01/25,167.63,JNJ,Buy,Sell + + 247,JPMorgan Chase ,01/25,146.53,JPM,Sell,Buy + + 248,Logitech International ,01/25,77.78,LOGI,Buy,Sell + + 249,Netflix ,01/25,366.42,NFLX,Sell,Buy + + 250,Raytheon Technologies ,01/25,90.31,RTX,Buy,Sell + + 251,Schrodinger ,01/25,27.59,SDGR,Sell,Buy + + 252,Union Pacific ,01/25,244.12,UNP,Buy,Sell + + 253,Verizon ,01/25,52.9,VZ,Buy,Sell + + 254,Weber ,01/25,10.56,WEBR,Buy,Sell + + 255,ArcBest ,01/26,86.61,ARCB,Sell,Buy + + 256,American Express ,01/26,175.32,AXP,Buy,Sell + + 257,Boeing ,01/26,194.27,BA,Sell,Buy + + 258,Bed Bath & Beyond ,01/26,14.15,BBBY,Buy,Sell + + 259,Callon Petroleum ,01/26,51.15,CPE,Buy,Sell + + 260,Cerence ,01/26,59.24,CRNC,Buy,Sell + + 261,Torrid ,01/26,8.31,CURV,Buy,Sell + + 262,Dell ,01/26,55.34,DELL,Buy,Sell + + 263,Enphase Energy ,01/26,121.75,ENPH,Buy,Sell + + 264,Etsy ,01/26,141.3,ETSY,Buy,Sell + + 265,F5 Networks ,01/26,202.49,FFIV,Sell,Buy + + 266,General Electric ,01/26,89.32,GE,Sell,Buy + + 267,HP ,01/26,35.23,HPQ,Buy,Sell + + 268,IBM ,01/26,134.26,IBM,Buy,Sell + + 269,Jazz Pharmaceuticals ,01/26,133.02,JAZZ,Sell,Buy + + 270,Johnson & Johnson ,01/26,168.38,JNJ,Buy,Sell + + 271,JPMorgan Chase ,01/26,147.92,JPM,Sell,Buy + + 272,3M ,01/26,169.3,MMM,Buy,Sell + + 273,Microsoft ,01/26,296.71,MSFT,Buy,Sell + + 274,Netflix ,01/26,359.7,NFLX,Sell,Buy + + 275,Ollie''s Bargain Outlet ,01/26,44.33,OLLI,Buy,Sell + + 276,Pinterest ,01/26,26.74,PINS,Buy,Sell + + 277,Roblox ,01/26,63.02,RBLX,Buy,Sell + + 278,Revolve Group ,01/26,43.69,RVLV,Buy,Sell + + 279,Twitter ,01/26,33.62,TWTR,Buy,Sell + + 280,Ulta Beauty ,01/26,353.81,ULTA,Buy,Sell + + 281,Union Pacific ,01/26,244.88,UNP,Buy,Sell + + 282,Upstart ,01/26,96.05,UPST,Buy,Sell + + 283,Verizon ,01/26,51.02,VZ,Buy,Sell + + 284,Wells Fargo ,01/26,54.14,WFC,Buy,Sell + + 285,Qualtrics ,01/26,24.25,XM,Buy,Sell + + 286,Zynga ,01/26,8.66,ZNGA,Sell,Buy + + 287,Apple ,01/27,159.22,AAPL,Buy,Sell + + 288,AbbVie ,01/27,135.97,ABBV,Buy,Sell + + 289,Advanced Micro Devices ,01/27,102.6,AMD,Buy,Sell + + 290,Canopy Growth ,01/27,6.85,CGC,Sell,Buy + + 291,Traeger ,01/27,8.8,COOK,Buy,Sell + + 292,Cerence ,01/27,58.95,CRNC,Buy,Sell + + 293,Dole Foods ,01/27,13.0,DOLE,Buy,Sell + + 294,Endeavor Group ,01/27,29.63,EDR,Buy,Sell + + 295,F45 Training ,01/27,11.49,FXLV,Buy,Sell + + 296,Holley ,01/27,11.06,HLLY,Buy,Sell + + 297,Intel ,01/27,48.05,INTC,Sell,Buy + + 298,Open Lending ,01/27,16.63,LPRO,Buy,Sell + + 299,Maxar Technologies ,01/27,24.55,MAXR,Buy,Sell + + 300,McCormick ,01/27,98.2,MKC,Buy,Sell + + 301,Nucor ,01/27,96.74,NUE,Buy,Sell + + 302,NVIDIA ,01/27,219.44,NVDA,Buy,Sell + + 303,Perella Weinberg Partners ,01/27,9.57,PWP,Buy,Sell + + 304,The Trade Desk ,01/27,60.17,TTD,Sell,Buy + + 305,Vista Outdoor ,01/27,36.41,VSTO,Buy,Sell + + 306,WW International ,01/27,12.04,WW,Sell,Buy + + 307,XPO Fitness ,01/27,15.9,XPOF,Buy,Sell + + 308,Apple ,01/28,170.33,AAPL,Buy,Sell + + 309,AbbVie ,01/28,137.92,ABBV,Buy,Sell + + 310,Advanced Micro Devices ,01/28,105.24,AMD,Buy,Sell + + 311,Asana ,01/28,48.0,ASAN,Sell,Buy + + 312,Bristol-Myers Squibb ,01/28,64.91,BMY,Buy,Sell + + 313,Boot Barn ,01/28,85.69,BOOT,Buy,Sell + + 314,Ford Motor ,01/28,19.54,F,Buy,Sell + + 315,Meta ,01/28,301.71,FB,Buy,Sell + + 316,Greenbrier Companies ,01/28,38.8,GBX,Buy,Sell + + 317,General Motors ,01/28,50.24,GM,Buy,Sell + + 318,Hillenbrand ,01/28,45.78,HI,Buy,Sell + + 319,Honeywell ,01/28,201.99,HON,Buy,Sell + + 320,Robinhood ,01/28,12.73,HOOD,Sell,Buy + + 321,Herc Holdings ,01/28,154.5,HRI,Buy,Sell + + 322,Eli Lilly ,01/28,245.1,LLY,Buy,Sell + + 323,Nucor ,01/28,99.79,NUE,Buy,Sell + + 324,NXP Semiconductors ,01/28,189.45,NXPI,Buy,Sell + + 325,Otis Worldwide ,01/28,82.77,OTIS,Buy,Sell + + 326,PayPal ,01/28,163.52,PYPL,Buy,Sell + + 327,Regeneron Pharmaceuticals ,01/28,624.92,REGN,Buy,Sell + + 328,Rockwell Automation ,01/28,284.6,ROK,Buy,Sell + + 329,Starbucks ,01/28,97.21,SBUX,Buy,Sell + + 330,ThredUp ,01/28,8.28,TDUP,Sell,Buy + + 331,United Rentals ,01/28,317.77,URI,Buy,Sell + + 332,Exxon Mobil ,01/28,75.28,XOM,Buy,Sell + + 333,Apple ,01/31,174.78,AAPL,Buy,Sell + + 334,Boeing ,01/31,200.24,BA,Sell,Buy + + 335,Caterpillar ,01/31,201.56,CAT,Sell,Buy + + 336,Cullen Frost Bankers ,01/31,141.01,CFR,Buy,Sell + + 337,Chevron ,01/31,131.33,CVX,Sell,Buy + + 338,Dover ,01/31,169.91,DOV,Buy,Sell + + 339,General Electric ,01/31,94.48,GE,Sell,Buy + + 340,Mastercard ,01/31,386.38,MA,Buy,Sell + + 341,3M ,01/31,166.02,MMM,Sell,Buy + + 342,Norwegian Cruise Line ,01/31,20.83,NCLH,Sell,Buy + + 343,Netflix ,01/31,427.14,NFLX,Buy,Sell + + 344,ServiceNow ,01/31,585.78,NOW,Buy,Sell + + 345,Perficient ,01/31,104.82,PRFT,Sell,Buy + + 346,Silvergate Capital ,01/31,107.74,SI,Buy,Sell + + 347,Willis Towers Watson ,01/31,233.96,WTW,Buy,Sell + + 348,Applied Materials ,02/01,138.61,AMAT,Buy,Sell + + 349,Brunswick ,02/01,91.96,BC,Buy,Sell + + 350,Coinbase Global ,02/01,197.73,COIN,Sell,Buy + + 351,Camping World ,02/01,34.38,CWH,Buy,Sell + + 352,DraftKings ,02/01,23.68,DKNG,Buy,Sell + + 353,Edwards Lifesciences ,02/01,108.37,EW,Buy,Sell + + 354,Exact Sciences ,02/01,77.4,EXAS,Buy,Sell + + 355,Ford Motor ,02/01,20.66,F,Buy,Sell + + 356,Golar LNG ,02/01,14.95,GLNG,Buy,Sell + + 357,Corning ,02/01,42.17,GLW,Buy,Sell + + 358,Robinhood ,02/01,14.65,HOOD,Buy,Sell + + 359,Iron Mountain ,02/01,46.12,IRM,Buy,Sell + + 360,Intuitive Surgical ,02/01,286.51,ISRG,Buy,Sell + + 361,Intellia Therapeutics ,02/01,99.8,NTLA,Buy,Sell + + 362,Planet Labs ,02/01,6.41,PL,Sell,Buy + + 363,Roku ,02/01,166.26,ROKU,Buy,Sell + + 364,Spotify ,02/01,203.62,SPOT,Buy,Sell + + 365,Stryker ,02/01,248.6,SYK,Buy,Sell + + 366,Teladoc ,02/01,80.34,TDOC,Buy,Sell + + 367,Tesla ,02/01,931.25,TSLA,Buy,Sell + + 368,Twilio ,02/01,210.57,TWLO,Buy,Sell + + 369,Unity Software ,02/01,107.8,U,Buy,Sell + + 370,United Parcel Service ,02/01,230.69,UPS,Buy,Sell + + 371,Wells Fargo ,02/01,55.6,WFC,Buy,Sell + + 372,Zoom Video Communications ,02/01,155.68,ZM,Buy,Sell + + 373,Boxed ,02/02,9.41,BOXD,Sell,Buy + + 374,Coterra Energy ,02/02,22.92,CTRA,Buy,Sell + + 375,Graphic Packaging Holding ,02/02,18.85,GPK,Buy,Sell + + 376,PayPal ,02/02,132.57,PYPL,Sell,Buy + + 377,Starbucks ,02/02,97.73,SBUX,Buy,Sell + + 378,Thermo Fisher Scientific ,02/02,604.13,TMO,Buy,Sell + + 379,Waste Management ,02/02,148.12,WM,Buy,Sell + + 380,Apple ,02/03,172.9,AAPL,Buy,Sell + + 381,Align Technology ,02/03,503.31,ALGN,Buy,Sell + + 382,Boeing ,02/03,206.39,BA,Buy,Sell + + 383,Estee Lauder ,02/03,303.12,EL,Buy,Sell + + 384,e.l.f. Beauty ,02/03,28.52,ELF,Buy,Sell + + 385,Meta ,02/03,237.76,FB,Sell,Buy + + 386,Honeywell ,02/03,191.74,HON,Buy,Sell + + 387,Nextdoor Holdings ,02/03,4.98,KIND,Buy,Sell + + 388,Qualcomm ,02/03,179.1,QCOM,Buy,Sell + + 389,Rocket Companies ,02/03,11.83,RKT,Sell,Buy + + 390,Rattler Midstream LP ,02/03,12.49,RTLR,Buy,Sell + + 391,Berkshire Hathaway (BRK.B),02/04,314.99,B,Buy,Sell + + 392,Cleveland-Cliffs ,02/04,18.87,CLF,Buy,Sell + + 393,Centene ,02/04,80.57,CNC,Buy,Sell + + 394,Columbia Sportswear ,02/04,94.59,COLM,Buy,Sell + + 395,CVS Health ,02/04,108.49,CVS,Buy,Sell + + 396,DuPont ,02/04,76.06,DD,Sell,Buy + + 397,Walt Disney ,02/04,142.02,DIS,Buy,Sell + + 398,Gilead Sciences ,02/04,63.9,GILD,Sell,Buy + + 399,General Motors ,02/04,51.29,GM,Buy,Sell + + 400,Goodyear Tire & Rubber ,02/04,21.03,GT,Buy,Sell + + 401,Coca-Cola ,02/04,60.96,KO,Buy,Sell + + 402,Mattel ,02/04,21.28,MAT,Buy,Sell + + 403,Cloudflare ,02/04,103.19,NET,Sell,Buy + + 404,ServiceNow ,02/04,577.52,NOW,Buy,Sell + + 405,Pepsico ,02/04,172.49,PEP,Buy,Sell + + 406,Pfizer ,02/04,53.0,PFE,Buy,Sell + + 407,Rivian ,02/04,60.87,RIVN,Sell,Buy + + 408,Simon Property Group ,02/04,145.18,SPG,Buy,Sell + + 409,AT&T ,02/04,24.08,T,Sell,Buy + + 410,Thermo Fisher Scientific ,02/04,594.42,TMO,Buy,Sell + + 411,Tyson Foods ,02/04,88.29,TSN,Sell,Buy + + 412,Take-Two Interactive ,02/04,175.0,TTWO,Buy,Sell + + 413,Twitter ,02/04,36.94,TWTR,Sell,Buy + + 414,Under Armour ,02/04,16.43,UA,Buy,Sell + + 415,United Continental ,02/04,42.82,UAL,Sell,Buy + + 416,Verizon ,02/04,53.31,VZ,Buy,Sell + + 417,Waters Corp ,02/04,325.91,WAT,Buy,Sell + + 418,Zendesk ,02/04,97.68,ZEN,Sell,Buy + + 419,American Airlines ,02/22,17.43,AAL,Sell,Buy + + 420,AbbVie ,02/22,145.56,ABBV,Buy,Sell + + 421,Carrier Global ,02/22,45.29,CARR,Buy,Sell + + 422,CRISPR Therapeutics ,02/22,55.66,CRSP,Sell,Buy + + 423,Cisco Systems ,02/22,56.3,CSCO,Buy,Sell + + 424,Mattel ,02/22,24.15,MAT,Buy,Sell + + 425,Palo Alto Networks ,02/22,475.51,PANW,Buy,Sell + + 426,Sirius XM Radio ,02/22,6.02,SIRI,Buy,Sell + + 427,Uber ,02/22,33.68,UBER,Sell,Buy + + 428,Walmart ,02/22,136.45,WMT,Buy,Sell + + 429,Crestwood Equity Partners ,02/23,28.73,CEQP,Buy,Sell + + 430,Energy Transfer ,02/23,9.78,ET,Buy,Sell + + 431,Goldman Sachs ,02/23,341.19,GS,Buy,Sell + + 432,Home Depot ,02/23,308.45,HD,Sell,Buy + + 433,Lowe''s ,02/23,215.09,LOW,Buy,Sell + + 434,Lumen Technologies ,02/23,9.62,LUMN,Sell,Buy + + 435,Palo Alto Networks ,02/23,477.61,PANW,Buy,Sell + + 436,Peloton ,02/23,27.0,PTON,Buy,Sell + + 437,SentinelOne ,02/23,34.09,S,Sell,Buy + + 438,Southern Copper ,02/23,66.25,SCCO,Buy,Sell + + 439,Molson Coors ,02/23,50.81,TAP,Buy,Sell + + 440,Vertiv ,02/23,12.38,VRT,Sell,Buy + + 441,Autodesk ,02/24,218.18,ADSK,Sell,Buy + + 442,American Electric Power ,02/24,86.56,AEP,Buy,Sell + + 443,AMC Entertainment ,02/24,17.68,AMC,Sell,Buy + + 444,BHP Billiton ,02/24,63.5,BHP,Buy,Sell + + 445,CrowdStrike ,02/24,182.88,CRWD,Buy,Sell + + 446,FS KKR Capital ,02/24,21.15,FSK,Sell,Buy + + 447,GameStop ,02/24,124.58,GME,Sell,Buy + + 448,Linde ,02/24,285.25,LIN,Buy,Sell + + 449,Revolve Group ,02/24,51.73,RVLV,Buy,Sell + + 450,Switch ,02/24,24.18,SWCH,Buy,Sell + + 451,Airbnb ,02/25,155.09,ABNB,Buy,Sell + + 452,Best Buy ,02/25,95.83,BBY,Sell,Buy + + 453,Ciena ,02/25,68.7,CIEN,Sell,Buy + + 454,Costco ,02/25,517.49,COST,Buy,Sell + + 455,Salesforce ,02/25,208.09,CRM,Buy,Sell + + 456,Cisco Systems ,02/25,56.04,CSCO,Buy,Sell + + 457,DoorDash ,02/25,100.34,DASH,Buy,Sell + + 458,Dell ,02/25,51.46,DELL,Sell,Buy + + 459,Domino''s Pizza ,02/25,429.98,DPZ,Buy,Sell + + 460,Devon Energy ,02/25,55.2,DVN,Buy,Sell + + 461,Etsy ,02/25,148.94,ETSY,Buy,Sell + + 462,Cedar Fair ,02/25,57.07,FUN,Buy,Sell + + 463,Barrick Gold ,02/25,22.56,GOLD,Buy,Sell + + 464,HP ,02/25,34.45,HPQ,Sell,Buy + + 465,Hertz Global Holdings ,02/25,20.81,HTZ,Buy,Sell + + 466,Kohl''s ,02/25,56.88,KSS,Sell,Buy + + 467,MP Materials ,02/25,46.85,MP,Buy,Sell + + 468,Okta ,02/25,177.37,OKTA,Sell,Buy + + 469,Peloton ,02/25,28.19,PTON,Buy,Sell + + 470,Roblox ,02/25,50.05,RBLX,Buy,Sell + + 471,Snowflake ,02/25,269.42,SNOW,Buy,Sell + + 472,Block ,02/25,119.82,SQ,Buy,Sell + + 473,Target ,02/25,199.22,TGT,Buy,Sell + + 474,Workday ,02/25,225.23,WDAY,Sell,Buy + + 475,Zoom Video Communications ,02/25,125.32,ZM,Sell,Buy + + 476,Clean Energy Fuels ,02/28,7.27,CLNE,Buy,Sell + + 477,Doximity ,02/28,61.35,DOCS,Sell,Buy + + 478,Enbridge ,02/28,43.18,ENB,Buy,Sell + + 479,Equitrans Midstream ,02/28,6.41,ETRN,Sell,Buy + + 480,HP ,02/28,34.36,HPQ,Buy,Sell + + 481,Lazard ,02/28,34.58,LAZ,Buy,Sell + + 482,Oceaneering International ,02/28,14.64,OII,Buy,Sell + + 483,AT&T ,02/28,23.69,T,Sell,Buy + + 484,Tellurian ,02/28,3.81,TELL,Buy,Sell + + 485,Workday ,02/28,229.05,WDAY,Buy,Sell + + 486,Academy Sports and Outdoo ,03/01,30.65,ASO,Buy,Sell + + 487,Salesforce ,03/01,208.89,CRM,Buy,Sell + + 488,Coterra Energy ,03/01,24.36,CTRA,Buy,Sell + + 489,Domino''s Pizza ,03/01,432.21,DPZ,Buy,Sell + + 490,Nio ,03/01,21.87,NIO,Sell,Buy + + 491,Origin Materials ,03/01,5.51,ORGN,Sell,Buy + + 492,Rent-A-Center ,03/01,27.08,RCII,Sell,Buy + + 493,B. Riley Financial ,03/01,59.07,RILY,Sell,Buy + + 494,Stem ,03/01,9.33,STEM,Sell,Buy + + 495,AEO ,03/02,21.33,AEO,Buy,Sell + + 496,Cemig ,03/02,2.61,CIG,Buy,Sell + + 497,DigitalBridge ,03/02,7.4,DBRG,Sell,Buy + + 498,Dow ,03/02,59.2,DOW,Buy,Sell + + 499,Ford Motor ,03/02,18.1,F,Buy,Sell + + 500,Foot Locker ,03/02,30.98,FL,Sell,Buy + + 501,Innovative Industrial Pro ,03/02,190.26,IIPR,Buy,Sell + + 502,International Paper ,03/02,42.01,IP,Buy,Sell + + 503,Nordstrom ,03/02,26.93,JWN,Buy,Sell + + 504,Kontoor Brands ,03/02,48.03,KTB,Buy,Sell + + 505,Masimo ,03/02,153.63,MASI,Buy,Sell + + 506,Morgan Stanley ,03/02,88.38,MS,Buy,Sell + + 507,Norwegian Cruise Line ,03/02,19.06,NCLH,Buy,Sell + + 508,Newell Brands ,03/02,23.68,NWL,Buy,Sell + + 509,Okta ,03/02,182.7,OKTA,Buy,Sell + + 510,Pfizer ,03/02,47.7,PFE,Buy,Sell + + 511,Snowflake ,03/02,264.69,SNOW,Buy,Sell + + 512,Simon Property Group ,03/02,138.77,SPG,Buy,Sell + + 513,Tesla ,03/02,879.89,TSLA,Sell,Buy + + 514,Darling International ,03/03,78.17,DAR,Buy,Sell + + 515,Desktop Metal ,03/03,3.84,DM,Sell,Buy + + 516,Dow ,03/03,59.67,DOW,Buy,Sell + + 517,Floor & Decor ,03/03,95.23,FND,Sell,Buy + + 518,Canada Goose ,03/03,25.31,GOOS,Sell,Buy + + 519,HP ,03/03,36.62,HPQ,Buy,Sell + + 520,Innovative Industrial Pro ,03/03,187.48,IIPR,Buy,Sell + + 521,Lowe''s ,03/03,226.28,LOW,Buy,Sell + + 522,Magellan Midstream Partne ,03/03,49.02,MMP,Buy,Sell + + 523,Okta ,03/03,167.98,OKTA,Sell,Buy + + 524,Procter & Gamble ,03/03,154.36,PG,Buy,Sell + + 525,Rio Tinto ,03/03,84.0,RIO,Buy,Sell + + 526,Snowflake ,03/03,224.02,SNOW,Sell,Buy + + 527,Block ,03/03,114.22,SQ,Buy,Sell + + 528,Tilray ,03/03,5.42,TLRY,Sell,Buy + + 529,Valvoline ,03/03,31.81,VVV,Buy,Sell + + 530,Verizon ,03/03,54.66,VZ,Buy,Sell + + 531,Allbirds ,03/04,6.33,BIRD,Sell,Buy + + 532,Bumble ,03/04,18.08,BMBL,Sell,Buy + + 533,Campbell Soup ,03/04,45.55,CPB,Buy,Sell + + 534,Dicks Sporting Goods ,03/04,109.71,DKS,Buy,Sell + + 535,DocuSign ,03/04,101.38,DOCU,Sell,Buy + + 536,Devon Energy ,03/04,59.57,DVN,Buy,Sell + + 537,eBay ,03/04,55.66,EBAY,Sell,Buy + + 538,Freeport-McMoRan ,03/04,50.11,FCX,Buy,Sell + + 539,Kohl''s ,03/04,58.77,KSS,Buy,Sell + + 540,Macy''s ,03/04,24.8,M,Buy,Sell + + 541,MongoDB ,03/04,306.11,MDB,Sell,Buy + + 542,On Holding ,03/04,21.97,ONON,Sell,Buy + + 543,Progress Software ,03/04,44.28,PRGS,Sell,Buy + + 544,The RealReal ,03/04,7.39,REAL,Sell,Buy + + 545,Rivian ,03/04,47.39,RIVN,Sell,Buy + + 546,Stitch Fix ,03/04,11.17,SFIX,Sell,Buy + + 547,Virgin Galactic ,03/04,7.84,SPCE,Sell,Buy + + 548,Splunk ,03/04,129.06,SPLK,Buy,Sell + + 549,AT&T ,03/04,23.87,T,Sell,Buy + + 550,Trex ,03/04,74.68,TREX,Sell,Buy + + 551,Hostess Brands ,03/04,22.22,TWNK,Buy,Sell + + 552,Ulta Beauty ,03/04,366.76,ULTA,Buy,Sell + + 553,Wheels Up ,03/04,3.13,UP,Buy,Sell + + ' + headers: + Accept-Ranges: + - bytes + Access-Control-Allow-Origin: + - '*' + Cache-Control: + - max-age=300 + Connection: + - close + Content-Length: + - '23688' + Content-Security-Policy: + - default-src 'none'; style-src 'unsafe-inline'; sandbox + Content-Type: + - text/plain; charset=utf-8 + Date: + - Wed, 09 Mar 2022 14:49:29 GMT + ETag: + - '"0fe60587f4979a39e90fd01fd5e058496fca89e137db8d36e126b9846a6517de"' + Expires: + - Wed, 09 Mar 2022 14:54:29 GMT + Source-Age: + - '0' + Strict-Transport-Security: + - max-age=31536000 + Vary: + - Authorization,Accept-Encoding,Origin + Via: + - 1.1 varnish + X-Cache: + - MISS + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Fastly-Request-ID: + - 88d6cdbf37dca07893f8d5b33585a735ea1598c6 + X-Frame-Options: + - deny + X-GitHub-Request-Id: + - 3BA6:0A71:6B362E:A24F73:6228BE79 + X-Served-By: + - cache-iad-kcgs7200168-IAD + X-Timer: + - S1646837369.082119,VS0,VE202 + X-XSS-Protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml b/tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_orders[False].yaml similarity index 66% rename from tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml rename to tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_orders[False].yaml index 67caeb7a7bf..dc8ff963303 100644 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml +++ b/tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_orders[False].yaml @@ -31,104 +31,124 @@ interactions: id=\"stockScreener\">\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:52:28 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=01faf820-93d5-4ef2-a1bb-5d68be342265;Path=/;Expires=Tue, 22-Mar-2022 - 04:30:32 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:30:32 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:52:28 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=884f8aa9-3f6c-41ed-86d9-836f9645b497;Path=/;Expires=Tue, 22-Mar-2022 - 04:30:32 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:30:32 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: !!binary | - H4sIAAAAAAAAAK1UTVPbMBD9Lz67qT5XEjemdNoeoLQJB4bJdNxEJB5sK5UVIGXy39lVQoCQDpfm - oEhPu2/fPq/9UEzmVUzF0UMRfb9scHf1ULQ+VQRNljH6brIqjoqL4UlRFv2q/R0aPB4Pv+PR32N2 - N/NnVesRPDsdIlh3fYrL1ndptFoQ/PnHxbfRJd5c17FPo1hN/UmV8IYD46C0YqzE6rNlU8XTKt74 - NKrbfK2Ag1VMlsWsTeH6uveo7wO3jDISBv0NXa4wHL1QM9pebFUdtz7Wk+rjmb/7dRniTbFX7Bxv - MU6yAehyY8d59Ld1WPafmtDTlRhIUxaLg2g/qRo60T0Sfa071CjKrXe53bqbnaOGMCVPkYX+3qjv - U34OuWmhBXXou+kWUDq3/MaF9a6Xdzm3FM+c5Ow/OBehT+8SbvOfCa2whwmRMb20occhu/pvcsfj - sphWqfoSq46cqBPNK5/Tc6ZxoMMUD7dVU09/EkL1N5imhbcBV5lXyCtf4SJoWSWKaKv7YrzejByK - bBdI8ELlZmvhaauF2G213W2detqC3KUBYNqY3popDmkKsSfj/ywDvSBoUhPu8F/ygTGYw5Q2BiQY - USLEOEFCWGu5lVDiCDtOoJNgrcNxRsTmPCudkFIRoLXDnwLUI6SVBIHYi8l9MQPCSae0RH2TzdCT - EiuIAGMNA6Y1KeGvCVCa2FOLQiy96cYI5pQRhiDjKMqhS8JIpQ5KAUXFcLq0ZBiFUm5Ds2yzFuMA - TKmcFMBLibYrWwqtuOWlEJo7XQqD8okHO7aYO69nc8oUA5DEK9EmZVXWbHmuhIFCiWxw1vJsQ+40 - S0ZOpg3w3IXLhjJkMQI05Kj8ZIAzqbmG3L7RWD4sfLcpz3OSVUZxwfnh8pmEScsVuOwY+pqddHrf - XGNzQQv4PdXMZuNeaxivx+s1SvAxBvxa4KvSrNePDDgkLf8FAAA= - headers: - Age: - - '3' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=15, stale-if-error=3600 - content-encoding: - - gzip - content-length: - - '722' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:28 GMT - server: - - ATS - vary: - - Origin - x-envoy-decorator-operation: - - finance-yql--mtls-intel-production-ne1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '597' - x-yahoo-request-id: - - e92apg5h1tmvc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:28 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '16' - x-request-id: - - 73b9c950-4b5e-4609-ad49-1d05cff3b969 - x-yahoo-request-id: - - 80nve11h1tmvd - y-rid: - - 80nve11h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 03e1d979-b736-4845-8e6a-98938bd629d7 - x-yahoo-request-id: - - 3uiaamlh1tmvd - y-rid: - - 3uiaamlh1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 58bc628d-f6f7-4800-a471-2d4df1fa0fbb - x-yahoo-request-id: - - e0osbhlh1tmvd - y-rid: - - e0osbhlh1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - f8d16210-ef46-428b-9d68-75a44fa7b863 - x-yahoo-request-id: - - bg8fbeph1tmvd - y-rid: - - bg8fbeph1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 6f471fba-6d30-45a2-8a3b-b06e96334e18 - x-yahoo-request-id: - - 2bnav99h1tmvd - y-rid: - - 2bnav99h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 84cf1261-403f-409b-8d89-c5cf9b8f2cab - x-yahoo-request-id: - - 9shutk1h1tmvd - y-rid: - - 9shutk1h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[46896,42972,20487,29635,42308,25458,54397,0],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '17' - x-request-id: - - 913c8927-c129-4bc1-a98f-140518502207 - x-yahoo-request-id: - - fuvftn5h1tmvd - y-rid: - - fuvftn5h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[974935,755960,652251,356752,369068,533014,880158,0],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 088c5c5d-f400-44d9-8477-defee7a62c17 - x-yahoo-request-id: - - f7ktsmth1tmvd - y-rid: - - f7ktsmth1tmvd - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml deleted file mode 100644 index d61ff587ab7..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml +++ /dev/null @@ -1,2296 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:11 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=cd3d2953-37f5-46a9-afd1-ab505685a366;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:14 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:14 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:11 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=08f0b1a6-4030-4a12-a34e-e516c3cfcf77;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:15 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:15 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[379667,493261,352248,254181,225195,274534,309948,0],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1624' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 725a8ad5-4f88-4c5c-ada9-6bdec3662dc4 - x-yahoo-request-id: - - 5j3lk89h1tn6b - y-rid: - - 5j3lk89h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '16' - x-request-id: - - cae5bf9b-ff8e-4ff1-bb91-334933cd0c7d - x-yahoo-request-id: - - 8dmu0gph1tn6b - y-rid: - - 8dmu0gph1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 3585de82-0634-49c0-8f4a-7e457505170c - x-yahoo-request-id: - - 48pu905h1tn6b - y-rid: - - 48pu905h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[441083,438344,121089,75572,71184,111446,188832,0],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - e3fddd66-7b31-48a8-b203-983c66b0f3c5 - x-yahoo-request-id: - - bjnrsc5h1tn6b - y-rid: - - bjnrsc5h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 559f462c-7e00-4d30-a179-45cdd50b592b - x-yahoo-request-id: - - 32hitvph1tn6b - y-rid: - - 32hitvph1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 77c2477a-94ee-48da-863e-a7dd2a28d27c - x-yahoo-request-id: - - 15nif2dh1tn6b - y-rid: - - 15nif2dh1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - cee66146-47ea-4d84-96f6-464d673771cc - x-yahoo-request-id: - - f56b9vlh1tn6b - y-rid: - - f56b9vlh1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 81b15016-d492-4627-8fd8-3ae4dcadb5aa - x-yahoo-request-id: - - b2apiq9h1tn6b - y-rid: - - b2apiq9h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[974935,755960,652251,356752,369068,533014,880158,0],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - ad7151e1-cd57-45fa-abbc-ae8be638866e - x-yahoo-request-id: - - cu1vn65h1tn6b - y-rid: - - cu1vn65h1tn6b - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml deleted file mode 100644 index 98b45be90e1..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml +++ /dev/null @@ -1,2296 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:09 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=12c2409f-e515-4041-b5cd-c74f54a79777;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:13 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:13 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:09 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=2c2be6dd-026b-457a-8668-a75ca1ac9526;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:14 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:14 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1624' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:09 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - d7593024-80d5-4a6b-891d-7b95ef98bd41 - x-yahoo-request-id: - - 1o2jf4th1tn69 - y-rid: - - 1o2jf4th1tn69 - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 3731b3dc-7cf0-4857-88f8-66766b16c02b - x-yahoo-request-id: - - 7r36a9th1tn6a - y-rid: - - 7r36a9th1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:09 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 639e88bf-5db1-4101-92c2-2679ffa152be - x-yahoo-request-id: - - 80cag3hh1tn6a - y-rid: - - 80cag3hh1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 9be34c82-b925-42c0-8795-9102a1d13e3b - x-yahoo-request-id: - - 33lp7eth1tn6a - y-rid: - - 33lp7eth1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 647568e3-8802-4b60-b1e7-6d60aab174d8 - x-yahoo-request-id: - - 4fgq8p9h1tn6a - y-rid: - - 4fgq8p9h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[431830,236921,162993,118548,199846,284061,233236,0],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 400fc015-9964-417c-a99b-7b3f9477091c - x-yahoo-request-id: - - 18k4i85h1tn6a - y-rid: - - 18k4i85h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 47175b01-8998-432c-8fcb-a402aeaf6ece - x-yahoo-request-id: - - fpmn749h1tn6a - y-rid: - - fpmn749h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[46896,42972,20487,29635,42308,25458,54397,0],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 4f5395f4-d283-47b1-9a23-1727e94def0c - x-yahoo-request-id: - - 8j0os19h1tn6a - y-rid: - - 8j0os19h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"volume":[974935,755960,652251,356752,369068,533014,880158,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 524b307b-9712-4faa-b4fa-8b48b4f688df - x-yahoo-request-id: - - d1tqtoth1tn6a - y-rid: - - d1tqtoth1tn6a - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv deleted file mode 100644 index e6baaa1a48d..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv +++ /dev/null @@ -1,20 +0,0 @@ -,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation -0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy -1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy -2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell -3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy -4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy -5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell -6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy -7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy -8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy -9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy -10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy -11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy -12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy -13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy -14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy -15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy -16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy -17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy -18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv deleted file mode 100644 index b419bcce8a1..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv +++ /dev/null @@ -1,20 +0,0 @@ -,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation,InverseCramer -0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy,Sell -1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy,Sell -2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell,Buy -3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy,Sell -4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy,Sell -5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell,Buy -6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy,Sell -7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy,Sell -8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy,Sell -9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy,Sell -10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy,Sell -11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy,Sell -12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy,Sell -13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy,Sell -14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy,Sell -15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy,Sell -16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy,Sell -17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy,Sell -18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell,Buy diff --git a/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py b/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py deleted file mode 100644 index a128e4f4877..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py +++ /dev/null @@ -1,22 +0,0 @@ -# IMPORTATION THIRDPARTY -import pytest - -# IMPORTATION INTERNAL -from gamestonk_terminal.stocks.discovery import cramer_view - - -@pytest.fixture(scope="module") -def vcr_config(): - return { - "filter_headers": [("User-Agent", None)], - } - - -@pytest.mark.vcr() -@pytest.mark.record_stdout -@pytest.mark.parametrize( - "inverse", - [True, False], -) -def test_get_orders(inverse): - cramer_view.display_cramer_daily(inverse=inverse) diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt deleted file mode 100644 index 1193e5f18f8..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt +++ /dev/null @@ -1,22 +0,0 @@ - - Company Symbol Price LastPrice Change (%) Recommendation -0 AEO AEO 21.33 19.34 -10.29 Buy -1 Cemig CIG 2.61 2.67 2.25 Buy -2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell -3 Dow DOW 59.20 59.67 0.79 Buy -4 Ford Motor F 18.10 17.60 -2.84 Buy -5 Foot Locker FL 30.98 31.00 0.06 Sell -6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy -7 International Paper IP 42.01 42.23 0.52 Buy -8 Nordstrom JWN 26.93 25.68 -4.87 Buy -9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy -10 Masimo MASI 153.63 152.46 -0.77 Buy -11 Morgan Stanley MS 88.38 87.78 -0.68 Buy -12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy -13 Newell Brands NWL 23.68 23.82 0.59 Buy -14 Okta OKTA 182.70 167.98 -8.76 Buy -15 Pfizer PFE 47.70 47.83 0.27 Buy -16 Snowflake SNOW 264.69 224.02 -18.15 Buy -17 Simon Property Group SPG 138.77 139.41 0.46 Buy -18 Tesla TSLA 879.89 839.29 -4.84 Sell - diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt deleted file mode 100644 index dea327d7b66..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt +++ /dev/null @@ -1,22 +0,0 @@ - - Company Symbol Price LastPrice Change (%) Recommendation InverseCramer -0 AEO AEO 21.33 19.34 -10.29 Buy Sell -1 Cemig CIG 2.61 2.67 2.25 Buy Sell -2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell Buy -3 Dow DOW 59.20 59.67 0.79 Buy Sell -4 Ford Motor F 18.10 17.60 -2.84 Buy Sell -5 Foot Locker FL 30.98 31.00 0.06 Sell Buy -6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy Sell -7 International Paper IP 42.01 42.23 0.52 Buy Sell -8 Nordstrom JWN 26.93 25.68 -4.87 Buy Sell -9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy Sell -10 Masimo MASI 153.63 152.46 -0.77 Buy Sell -11 Morgan Stanley MS 88.38 87.78 -0.68 Buy Sell -12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy Sell -13 Newell Brands NWL 23.68 23.82 0.59 Buy Sell -14 Okta OKTA 182.70 167.98 -8.76 Buy Sell -15 Pfizer PFE 47.70 47.83 0.27 Buy Sell -16 Snowflake SNOW 264.69 224.02 -18.15 Buy Sell -17 Simon Property Group SPG 138.77 139.41 0.46 Buy Sell -18 Tesla TSLA 879.89 839.29 -4.84 Sell Buy - diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt index 9f16d3889ef..e6452ab7f82 100644 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt +++ b/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt @@ -25,6 +25,4 @@ [NASDAQ Data Link (Formerly Quandl)] rtat top 10 retail traded stocks per day divcal dividend calendar for selected date -[Jim Cramer] - cramer Jim Cramer's daily recommendations diff --git a/website/content/stocks/behavioural_analysis/jcdr/_index.md b/website/content/stocks/behavioural_analysis/jcdr/_index.md new file mode 100644 index 00000000000..8b604caac01 --- /dev/null +++ b/website/content/stocks/behavioural_analysis/jcdr/_index.md @@ -0,0 +1,69 @@ +``` +usage: jcdr [-i] [-h] [--export {csv,json,xlsx}] +``` +Show daily cramer recommendation +``` +optional arguments: + -i, --inverse Show inverse recommendation (default: False) + -h, --help show this help message (default: False) + --export {csv,json,xlsx} + Export raw data into csv, json, xlsx (default: ) + +``` + +Sample Usage: + +``` +2022 Mar 09, 11:54 (✨) /stocks/ba/ $ jcdr + + Jim Cramer Recommendations for 03/04 +┏━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━┳━━━━━━━━┳━━━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┓ +┃ Company ┃ Symbol ┃ Price ┃ LastPrice ┃ Change (%) ┃ Recommendation ┃ +┡━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━╇━━━━━━━━╇━━━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━┩ +│ Allbirds │ BIRD │ 6.33 │ 6.11 │ -3.60 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Bumble │ BMBL │ 18.08 │ 24.22 │ 25.35 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Campbell Soup │ CPB │ 45.55 │ 43.46 │ -4.81 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Dicks Sporting Goods │ DKS │ 109.71 │ 110.78 │ 0.97 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ DocuSign │ DOCU │ 101.38 │ 98.54 │ -2.88 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Devon Energy │ DVN │ 59.57 │ 59.11 │ -0.78 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ eBay │ EBAY │ 55.66 │ 53.01 │ -5.00 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Freeport-McMoRan │ FCX │ 50.11 │ 47.03 │ -6.55 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Kohl's │ KSS │ 58.77 │ 54.06 │ -8.71 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Macy's │ M │ 24.80 │ 24.11 │ -2.86 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ MongoDB │ MDB │ 306.11 │ 334.60 │ 8.51 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ On Holding │ ONON │ 21.97 │ 22.04 │ 0.32 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Progress Software │ PRGS │ 44.28 │ 43.57 │ -1.63 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ The RealReal │ REAL │ 7.39 │ 6.86 │ -7.73 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Rivian │ RIVN │ 47.39 │ 45.08 │ -5.12 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Stitch Fix │ SFIX │ 11.17 │ 9.75 │ -14.56 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Virgin Galactic │ SPCE │ 7.84 │ 7.76 │ -1.03 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Splunk │ SPLK │ 129.06 │ 128.64 │ -0.33 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ AT&T │ T │ 23.87 │ 23.49 │ -1.62 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Trex │ TREX │ 74.68 │ 73.08 │ -2.19 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Hostess Brands │ TWNK │ 22.22 │ 21.21 │ -4.76 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Ulta Beauty │ ULTA │ 366.76 │ 372.62 │ 1.57 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Wheels Up │ UP │ 3.13 │ 3.54 │ 11.58 │ Buy │ +└───────────────────────┴────────┴────────┴───────────┴────────────┴────────────────┘ +``` \ No newline at end of file diff --git a/website/content/stocks/behavioural_analysis/jctr/_index.md b/website/content/stocks/behavioural_analysis/jctr/_index.md new file mode 100644 index 00000000000..71ad74e1382 --- /dev/null +++ b/website/content/stocks/behavioural_analysis/jctr/_index.md @@ -0,0 +1,13 @@ +``` +usage: jctr [-h] [--export {csv,json,xlsx,png,jpg,pdf,svg}] [--raw] +``` +Show cramer recommendation for loaded ticker + +```optional arguments: + -h, --help show this help message (default: False) + --export {csv,json,xlsx,png,jpg,pdf,svg} + Export raw data into csv, json, xlsx and figure into png, jpg, pdf, svg (default: ) + --raw Flag to display raw data (default: False) +``` + +![Cramer_By_Ticker](https://user-images.githubusercontent.com/18151143/157491772-b8823335-fb70-40db-81a4-f07517843149.png) diff --git a/website/content/stocks/discovery/cramer/_index.md b/website/content/stocks/discovery/cramer/_index.md deleted file mode 100644 index a7cebaa2386..00000000000 --- a/website/content/stocks/discovery/cramer/_index.md +++ /dev/null @@ -1,38 +0,0 @@ -``` -usage: cramer [-i] [-h] [--export {csv,json,xlsx}] -``` -Show daily Cramer recommendations -``` -optional arguments: - -i, --inverse Show inverse recommendation (default: False) - -h, --help show this help message (default: False) - --export {csv,json,xlsx} - Export raw data into csv, json, xlsx (default: ) - -``` -``` -2022 Mar 01, 21:41 (✨) /stocks/disc/ $ cramer --inverse - - Cramer Recs for 03/01 -┏━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━┳━━━━━━━━┳━━━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━┓ -┃ Company ┃ Symbol ┃ Price ┃ LastPrice ┃ Change (%) ┃ Recommendation ┃ InverseCramer ┃ -┡━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━╇━━━━━━━━╇━━━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━┩ -│ Academy Sports and Outdoo │ ASO │ 30.65 │ 30.65 │ 0.00 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Salesforce │ CRM │ 208.89 │ 208.77 │ -0.06 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Coterra Energy │ CTRA │ 24.36 │ 24.37 │ 0.04 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Domino's Pizza │ DPZ │ 432.21 │ 432.18 │ -0.01 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Nio │ NIO │ 21.87 │ 21.88 │ 0.05 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Origin Materials │ ORGN │ 5.51 │ 5.50 │ -0.18 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Rent-A-Center │ RCII │ 27.08 │ 27.09 │ 0.04 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ B. Riley Financial │ RILY │ 59.07 │ 59.09 │ 0.03 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Stem │ STEM │ 9.33 │ 9.32 │ -0.11 │ Sell │ Buy │ -└────────────────────────────┴────────┴────────┴───────────┴────────────┴────────────────┴───────────────┘ -``` \ No newline at end of file diff --git a/website/data/menu/main.yml b/website/data/menu/main.yml index 3f51ed76592..cf7ddd6c384 100755 --- a/website/data/menu/main.yml +++ b/website/data/menu/main.yml @@ -54,8 +54,6 @@ main: ref: "/stocks/discovery/rtat" - name: divcal ref: "/stocks/discovery/divcal" - - name: cramer - ref: "/stocks/discovery/cramer" - name: Sector and Industry Analysis (SIA) ref: "/stocks/sia" sub: @@ -516,6 +514,10 @@ main: ref: "/common/behavioural_analysis/stats" - name: snews ref: "/stocks/behavioural_analysis/snews" + - name: jcdr + ref: "/stocks/behavioural_analysis/jcdr" + - name: jctr + ref: "/stocks/behavioural_analysis/jctr" - name: interest ref: "/stocks/behavioural_analysis/interest" - name: wsb